A|00846U101|01/02/25|133.20|133.41|132.97|133.41|133.12|-.79|2077|35|0|0|0|2077|0|0|0|525|2077|2077|2077|276485.19|N
AA|013872106|01/02/25|38.03|38.13|38.01|38.09|38.07|.17|2582|48|0|0|0|2582|0|0|0|2136|2582|2582|2582|98306.04|N
AAA|46144X610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AACG|00211V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADR|00768Y206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/02/25|0.00|17.55|16.86|16.99|17.08|-.44|14138|97|0|0|0|14138|0|0|0|8387|14138|14138|14138|241490.65|Q
AAM|G1000R101|01/02/25|10.10|10.10|10.10|10.10|10.10|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1010.00|N
AAM U|G1000R119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|01/02/25|0.00|0.00|0.00|0.00|1.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.50|Q
AAMI|10948W103|01/02/25|0.00|0.00|0.00|26.88|26.00|26.88|116|9|0|0|0|116|0|0|0|10|116|116|116|3016.20|N
AAOI|03823U102|01/02/25|0.00|36.17|33.50|35.53|34.58|-1.03|3954|59|0|0|0|3954|0|0|0|1263|3954|3954|3954|136734.95|Q
AAON|000360206|01/02/25|0.00|0.00|0.00|0.00|117.88|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|825.16|Q
AAP|00751Y106|01/02/25|47.87|48.06|47.87|48.06|47.96|.81|501|31|0|0|0|501|0|0|0|260|501|501|501|24027.41|N
AAPB|38747R884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|01/02/25|0.00|15.71|15.70|15.70|15.70|.47|2942|2|1|0|0|200|2742|0|0|2942|2942|2942|2942|46176.69|Q
AAPL|037833100|01/02/25|0.00|248.21|241.85|243.48|243.29|-7.06|132185|1591|1|0|0|129785|2400|0|0|33027|132185|132185|132185|32159624.00|Q
AAPR|45783Y335|01/02/25|26.29|26.30|26.29|26.30|26.30|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5259.00|Z
AAPU|25461A874|01/02/25|0.00|35.98|35.98|35.98|35.98|-1.49|100|1|0|0|0|100|0|0|0|100|100|100|100|3598.00|Q
AAPX|26923N629|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|01/02/25|0.00|0.00|0.00|26.05|25.96|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|51.91|N
AAXJ|464288182|01/02/25|0.00|71.90|71.82|71.90|71.86|-.29|839|3|0|0|0|839|0|0|0|839|839|839|839|60288.98|Q
AB|01881G106|01/02/25|36.94|36.94|36.94|36.94|36.94|-.08|288|1|0|0|0|288|0|0|0|288|288|288|288|10638.72|N
ABAT|02451V309|01/02/25|0.00|2.55|2.16|2.16|2.32|-.25|3375|6|0|0|0|3375|0|0|0|143|3375|3375|3375|7835.81|Q
ABBV|00287Y109|01/02/25|179.14|179.50|178.47|179.46|178.97|2.64|2984|52|0|0|0|2984|0|0|0|1309|2984|2984|2984|534040.01|N
ABCB|03076K108|01/02/25|61.32|61.32|61.09|61.09|61.12|-1.42|441|5|0|0|0|441|0|0|0|441|441|441|441|26954.54|N
ABCL|00288U106|01/02/25|0.00|3.14|3.00|3.02|3.06|.09|3390|29|0|0|0|3390|0|0|0|2115|3390|3390|3390|10378.93|Q
ABCS|02072L284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEQ|90470L568|01/02/25|31.57|31.57|31.54|31.54|31.56|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|6311.00|P
ABEV|02319V103|01/02/25|1.85|1.85|1.82|1.84|1.83|-.01|155219|55|7|3|5|42919|21200|22500|68600|67419|155219|155219|155219|284228.10|N
ABG|043436104|01/02/25|0.00|0.00|0.00|244.27|237.88|0.00|153|5|0|0|0|153|0|0|0|152|153|153|153|36395.66|N
ABL|00258Y104|01/02/25|0.00|7.73|7.73|7.73|7.73|-.09|157|5|0|0|0|157|0|0|0|0|157|157|157|1213.58|Q
ABLD|89628W708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/02/25|50.90|51.09|50.90|51.09|50.92|-.16|1979|32|0|0|0|1979|0|0|0|1796|1979|1979|1979|100780.56|N
ABNB|009066101|01/02/25|0.00|131.92|130.76|131.28|131.38|-.11|1174|34|0|0|0|1174|0|0|0|592|1174|1174|1174|154244.82|Q
ABNY|88634T485|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|01/02/25|0.00|1.91|1.87|1.88|1.89|.16|791|8|0|0|0|791|0|0|0|491|791|791|791|1492.08|Q
ABP|000847103|01/02/25|0.00|0.00|0.00|0.00|1.64|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|164.00|Q
ABR|038923108|01/02/25|13.78|13.78|13.78|13.78|13.77|-.12|176|6|0|0|0|176|0|0|0|137|176|176|176|2423.39|N
ABR PRD|038923876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|01/02/25|0.00|2.93|2.67|2.71|2.75|.07|3068|59|0|0|0|3068|0|0|0|2510|3068|3068|3068|8440.02|Q
ABT|002824100|01/02/25|112.89|113.50|112.89|113.41|113.35|.32|829|19|0|0|0|829|0|0|0|487|829|829|829|93970.96|N
ABTS|G6S34K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|01/02/25|0.00|3.29|3.29|3.29|3.29|.03|1830|13|0|0|0|1830|0|0|0|1810|1830|1830|1830|6021.60|Q
ABVC|00091F304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE W|00373V118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AC|045528106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACAD|004225108|01/02/25|0.00|19.02|18.69|18.77|18.82|.58|2199|25|0|0|0|2199|0|0|0|873|2199|2199|2199|41388.04|Q
ACB|05156X850|01/02/25|0.00|4.68|4.41|4.50|4.55|.26|5076|58|0|0|0|5076|0|0|0|3350|5076|5076|5076|23093.57|Q
ACCD|00437E102|01/02/25|0.00|3.51|3.41|3.44|3.45|0.00|1005|16|0|0|0|1005|0|0|0|5|1005|1005|1005|3465.53|Q
ACCO|00081T108|01/02/25|5.28|5.28|5.15|5.21|5.20|-.04|1531|22|0|0|0|1531|0|0|0|829|1531|1531|1531|7958.38|N
ACDC|74319N100|01/02/25|0.00|8.50|8.50|8.50|8.49|.71|1702|12|0|0|0|1702|0|0|0|52|1702|1702|1702|14456.08|Q
ACEL|00436Q106|01/02/25|10.65|10.65|10.65|10.65|10.66|-.07|222|6|0|0|0|222|0|0|0|196|222|222|222|2367.18|N
ACES|00162Q460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|01/02/25|0.00|91.80|91.42|91.42|91.65|-.78|862|22|0|0|0|862|0|0|0|671|862|862|862|79005.86|Q
ACGL N|03939A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|01/02/25|0.00|41.13|40.81|40.81|40.65|1.21|631|10|0|0|0|631|0|0|0|329|631|631|631|25653.30|Q
ACHL|00449L102|01/02/25|0.00|1.14|1.13|1.13|1.14|-.03|400|4|0|0|0|400|0|0|0|200|400|400|400|455.00|Q
ACHR|03945R102|01/02/25|9.90|10.05|9.33|9.58|9.65|-.21|33622|226|0|0|0|33622|0|0|0|12727|33622|33622|33622|324552.57|N
ACHR WS|03945R110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|01/02/25|0.00|3.74|3.71|3.71|3.73|.29|291|3|0|0|0|291|0|0|0|191|291|291|291|1086.25|Q
ACI|013091103|01/02/25|19.81|19.81|19.57|19.64|19.64|.03|2720|32|0|0|0|2720|0|0|0|841|2720|2720|2720|53420.52|N
ACIC|910710102|01/02/25|0.00|0.00|0.00|0.00|12.70|0.00|110|4|0|0|0|110|0|0|0|10|110|110|110|1397.10|Q
ACIO|26922A222|01/02/25|40.31|40.31|40.07|40.07|40.16|-.09|455|6|0|0|0|455|0|0|0|55|455|455|455|18273.10|Z
ACIU|H00263105|01/02/25|0.00|2.92|2.90|2.90|2.90|.23|289|10|0|0|0|289|0|0|0|0|289|289|289|837.77|Q
ACIW|004498101|01/02/25|0.00|0.00|0.00|0.00|52.37|0.00|61|7|0|0|0|61|0|0|0|46|61|61|61|3194.42|Q
ACLS|054540208|01/02/25|0.00|70.25|70.25|70.25|70.25|70.25|700|4|0|0|0|700|0|0|0|700|700|700|700|49175.00|Q
ACLX|03940C100|01/02/25|0.00|80.12|78.65|78.65|79.13|.65|309|9|0|0|0|309|0|0|0|308|309|309|309|24450.87|Q
ACM|00766T100|01/02/25|0.00|0.00|0.00|106.52|106.20|-.26|20|3|0|0|0|20|0|0|0|2|20|20|20|2124.03|N
ACMR|00108J109|01/02/25|0.00|15.74|15.32|15.56|15.51|.50|1583|24|0|0|0|1583|0|0|0|731|1583|1583|1583|24557.53|Q
ACN|G1151C101|01/02/25|352.68|352.68|348.56|348.56|349.47|-3.37|563|17|0|0|0|563|0|0|0|183|563|563|563|196749.36|N
ACNT|871565107|01/02/25|0.00|0.00|0.00|0.00|11.44|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|217.36|Q
ACOG|02074J501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON|655187201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|01/02/25|0.00|0.02|0.02|0.02|0.02|.02|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|42.00|Q
ACP|003057106|01/02/25|5.97|5.98|5.97|5.98|5.98|.02|1923|6|0|0|0|1923|0|0|0|1800|1923|1923|1923|11494.54|N
ACP PRA|003057205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/02/25|5.95|5.95|5.87|5.87|5.90|.01|728|10|0|0|0|728|0|0|0|505|728|728|728|4294.00|N
ACRS|00461U105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACSI|886364710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACTG|003881307|01/02/25|0.00|4.43|4.34|4.34|4.40|.01|649|9|0|0|0|649|0|0|0|643|649|649|649|2854.15|Q
ACTV|90214Q717|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|01/02/25|37.00|37.26|36.66|36.66|37.05|-.67|951|51|0|0|0|951|0|0|0|118|951|951|951|35231.86|A
ACV|92840N100|01/02/25|21.92|21.92|21.92|21.92|21.92|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2192.00|N
ACVA|00091G104|01/02/25|0.00|21.87|20.85|20.85|21.24|-.64|708|16|0|0|0|708|0|0|0|163|708|708|708|15041.06|Q
ACVF|26923N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/02/25|0.00|118.31|116.68|117.27|117.41|-.29|11830|30|0|0|0|11830|0|0|0|10093|11830|11830|11830|1388913.34|Q
ACWV|464286525|01/02/25|0.00|0.00|0.00|111.04|109.30|0.00|105|3|0|0|0|105|0|0|0|105|105|105|105|11476.50|Z
ACWX|464288240|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACXP|00510M104|01/02/25|0.00|0.80|0.80|0.80|0.80|-.07|300|2|0|0|0|300|0|0|0|0|300|300|300|240.30|Q
ADAG|005329107|01/02/25|0.00|2.03|2.03|2.03|2.03|2.03|200|1|0|0|0|200|0|0|0|0|200|200|200|406.00|Q
ADAP|00653A107|01/02/25|0.00|0.65|0.63|0.63|0.64|.63|2100|5|0|0|0|2100|0|0|0|0|2100|2100|2100|1343.00|Q
ADBE|00724F101|01/02/25|0.00|448.90|441.51|441.54|443.83|-4.03|1369|39|0|0|0|1369|0|0|0|567|1369|1369|1369|607606.44|Q
ADC|008492100|01/02/25|69.66|69.66|69.66|69.66|69.69|-.63|237|11|0|0|0|237|0|0|0|165|237|237|237|16516.77|N
ADC PRA|008492209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|01/02/25|2.03|2.03|2.03|2.03|2.03|.04|106|4|0|0|0|106|0|0|0|106|106|106|106|215.06|N
ADD|G2287A126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADGM|00534B100|01/02/25|0.00|1.23|1.07|1.19|1.20|.11|1387|12|0|0|0|1387|0|0|0|387|1387|1387|1387|1658.83|Q
ADI|032654105|01/02/25|0.00|216.14|211.61|211.61|213.84|-.43|416|6|0|0|0|416|0|0|0|205|416|416|416|88956.71|Q
ADIL|00688A205|01/02/25|0.00|1.12|1.08|1.08|1.10|.01|620|5|0|0|0|620|0|0|0|220|620|620|620|681.40|Q
ADM|039483102|01/02/25|51.13|51.13|50.32|50.32|50.53|-.07|693|13|0|0|0|693|0|0|0|385|693|693|693|35014.43|N
ADMA|000899104|01/02/25|0.00|17.97|17.21|17.97|17.74|.85|1235|17|0|0|0|1235|0|0|0|879|1235|1235|1235|21906.79|Q
ADME|26922A784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADNT|G0084W101|01/02/25|17.23|17.23|16.66|16.77|16.89|-.51|1734|17|0|0|0|1734|0|0|0|1392|1734|1734|1734|29290.81|N
ADNW W|00788A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|01/02/25|0.00|291.22|289.07|289.72|290.23|-3.21|1757|37|0|0|0|1757|0|0|0|1292|1757|1757|1757|509925.40|Q
ADPT|00650F109|01/02/25|0.00|6.00|5.98|5.98|5.99|5.98|200|2|0|0|0|200|0|0|0|200|200|200|200|1198.00|Q
ADPV|81752T536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/02/25|0.00|295.98|295.94|295.98|295.40|-.81|657|19|0|0|0|657|0|0|0|399|657|657|657|194076.92|Q
ADT|00090Q103|01/02/25|6.97|7.05|6.95|6.95|7.01|.02|3499|18|0|0|0|3499|0|0|0|2399|3499|3499|3499|24530.52|N
ADTN|00486H105|01/02/25|0.00|0.00|0.00|0.00|8.64|0.00|271|9|0|0|0|271|0|0|0|262|271|271|271|2341.09|Q
ADTX|007025703|01/02/25|0.00|0.20|0.20|0.20|0.20|.01|1900|10|0|0|0|1900|0|0|0|0|1900|1900|1900|379.05|Q
ADUR|007408206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|01/02/25|0.00|0.00|0.00|0.00|124.98|0.00|85|2|0|0|0|85|0|0|0|85|85|85|85|10622.89|Q
ADV|00791N102|01/02/25|0.00|2.83|2.78|2.81|2.81|-.10|1579|22|0|0|0|1579|0|0|0|823|1579|1579|1579|4438.45|Q
ADVM|00773U207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVW W|00791N110|01/02/25|0.00|0.00|0.00|0.00|0.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.02|Q
ADX|006212104|01/02/25|20.16|20.16|20.16|20.16|20.17|-.09|350|2|0|0|0|350|0|0|0|300|350|350|350|7058.00|N
ADXN|00654J206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AE|006351308|01/02/25|37.36|37.40|37.28|37.30|37.34|-.45|1452|25|0|0|0|1452|0|0|0|513|1452|1452|1452|54211.17|A
AEE|023608102|01/02/25|89.40|89.40|88.82|88.82|89.16|-.27|1385|42|0|0|0|1385|0|0|0|1042|1385|1385|1385|123485.58|N
AEF|00301W105|01/02/25|5.21|5.21|5.19|5.21|5.20|.02|2403|21|0|0|0|2403|0|0|0|1935|2403|2403|2403|12497.02|A
AEFC|00775V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/02/25|5.88|5.89|5.88|5.89|5.88|.02|1000|3|0|0|0|1000|0|0|0|400|1000|1000|1000|5884.50|N
AEHL|G041JN122|01/02/25|0.00|0.23|0.23|0.23|0.23|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|45.40|Q
AEHR|00760J108|01/02/25|0.00|16.58|16.22|16.58|16.37|-.30|577|20|0|0|0|577|0|0|0|532|577|577|577|9443.23|Q
AEI|02115D208|01/02/25|0.00|2.14|1.38|1.38|1.92|.38|2600|26|0|0|0|2600|0|0|0|2300|2600|2600|2600|4980.00|Q
AEM|008474108|01/02/25|81.22|81.94|81.22|81.94|81.44|3.73|1163|17|0|0|0|1163|0|0|0|314|1163|1163|1163|94710.40|N
AEMD|00808Y406|01/02/25|0.00|0.80|0.73|0.80|0.77|-.15|9477|5|1|0|0|5017|4460|0|0|2700|9477|9477|9477|7322.16|Q
AENT|01861F102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/02/25|17.11|17.11|16.86|17.11|17.05|.47|1150|15|0|0|0|1150|0|0|0|0|1150|1150|1150|19601.99|N
AEON|00791X100|01/02/25|0.53|0.56|0.53|0.55|0.54|.01|14423|32|2|0|0|6812|7611|0|0|4756|14423|14423|14423|7751.42|A
AEP|025537101|01/02/25|0.00|91.99|91.99|91.99|92.02|-.28|239|4|0|0|0|239|0|0|0|0|239|239|239|21991.76|Q
AER|N00985106|01/02/25|96.27|96.27|96.20|96.20|96.23|.52|805|9|0|0|0|805|0|0|0|502|805|805|805|77461.99|N
AERT|G0136H102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/02/25|13.06|13.20|13.04|13.05|13.11|.19|5991|64|0|0|0|5991|0|0|0|3807|5991|5991|5991|78512.31|N
AESI|642045108|01/02/25|22.74|22.92|22.74|22.92|22.85|.41|472|6|0|0|0|472|0|0|0|370|472|472|472|10784.92|N
AESR|90214Q733|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/02/25|4.78|4.78|4.78|4.78|4.78|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|478.00|N
AEVA WS|00835Q111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|01/02/25|0.00|16.00|16.00|16.00|16.00|1.23|101|2|0|0|0|101|0|0|0|100|101|101|101|1615.74|Q
AFB|01864U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFBI|00832E103|01/02/25|0.00|17.70|17.70|17.70|17.70|.38|200|3|0|0|0|200|0|0|0|0|200|200|200|3540.00|Q
AFCG|00109K105|01/02/25|0.00|0.00|0.00|0.00|8.46|0.00|98|11|0|0|0|98|0|0|0|98|98|98|98|829.33|Q
AFG|025932104|01/02/25|0.00|0.00|0.00|136.93|135.60|0.00|111|3|0|0|0|111|0|0|0|111|111|111|111|15052.10|N
AFGB|025932807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|01/02/25|0.00|0.00|0.00|0.00|10.68|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|1068.00|Q
AFJK U|G01341117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|01/02/25|102.30|102.51|102.30|102.51|102.54|-1.32|523|9|0|0|0|523|0|0|0|448|523|523|523|53630.78|N
AFLG|33740F821|01/02/25|34.35|34.55|34.35|34.55|34.42|-1.06|600|6|0|0|0|600|0|0|0|400|600|600|600|20652.00|P
AFMC|33740F813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|01/02/25|0.00|1.47|1.33|1.33|1.37|.13|1701|21|0|0|0|1701|0|0|0|1235|1701|1701|1701|2338.34|Q
AFRI|X3R81D102|01/02/25|0.00|0.00|0.00|0.00|10.38|0.00|200|8|0|0|0|200|0|0|0|200|200|200|200|2076.00|Q
AFRI W|X3R81D110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/02/25|0.00|63.05|60.98|62.14|62.65|1.19|1952|23|0|0|0|1952|0|0|0|1713|1952|1952|1952|122296.94|Q
AFSM|33740F797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|01/02/25|0.00|15.63|15.63|15.63|15.63|15.63|100|1|0|0|0|100|0|0|0|0|100|100|100|1563.00|Q
AG|32076V103|01/02/25|5.76|5.98|5.76|5.92|5.90|.43|3724|39|0|0|0|3724|0|0|0|2642|3724|3724|3724|21971.50|N
AGAE|019170109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|01/02/25|0.00|0.00|0.00|92.01|91.50|0.00|32|5|0|0|0|32|0|0|0|25|32|32|32|2927.85|N
AGD|00302M106|01/02/25|9.82|9.82|9.82|9.82|9.82|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|982.00|N
AGEN|00847G804|01/02/25|0.00|3.05|3.05|3.05|3.04|.30|278|6|0|0|0|278|0|0|0|212|278|278|278|846.36|Q
AGFY|00853E404|01/02/25|0.00|0.00|0.00|0.00|32.77|0.00|313|113|0|0|0|313|0|0|0|149|313|313|313|10256.08|Q
AGG|464287226|01/02/25|97.07|97.10|96.79|96.93|97.00|.03|5498|24|0|0|0|5498|0|0|0|3232|5498|5498|5498|533324.40|P
AGGH|82889N723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|01/02/25|18.84|19.26|18.84|19.26|19.05|.82|3582|30|0|0|0|3582|0|0|0|2000|3582|3582|3582|68228.06|N
AGIO|00847X104|01/02/25|0.00|32.10|32.10|32.10|31.97|-.70|270|4|0|0|0|270|0|0|0|100|270|270|270|8631.50|Q
AGL|00857U107|01/02/25|1.96|1.96|1.92|1.93|1.94|.03|828|15|0|0|0|828|0|0|0|366|828|828|828|1604.45|N
AGM|313148306|01/02/25|0.00|0.00|0.00|183.88|193.22|0.00|55|5|0|0|0|55|0|0|0|31|55|55|55|10627.02|N
AGM A|313148108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/02/25|0.00|9.36|9.25|9.28|9.28|.07|7205|50|0|0|0|7205|0|0|0|5505|7205|7205|7205|66883.75|Q
AGNC L|00123Q856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/02/25|0.00|0.00|0.00|89.61|89.97|0.00|19|4|0|0|0|19|0|0|0|14|19|19|19|1709.42|N
AGOX|85521B742|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|01/02/25|35.05|35.32|34.93|35.28|35.10|1.62|7229|88|0|0|0|7229|0|0|0|4489|7229|7229|7229|253722.55|P
AGQI|33740F383|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|01/02/25|9.53|9.67|9.53|9.60|9.59|.08|641|6|0|0|0|641|0|0|0|239|641|641|641|6148.63|N
AGS|72814N104|01/02/25|11.55|11.55|11.54|11.55|11.55|.01|3086|20|0|0|0|3086|0|0|0|2486|3086|3086|3086|35641.90|N
AGX|04010E109|01/02/25|139.92|141.84|139.92|141.81|141.04|.01|556|7|0|0|0|556|0|0|0|60|556|556|556|78417.48|N
AGYS|00847J105|01/02/25|0.00|0.00|0.00|0.00|129.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|129.39|Q
AGZ|464288166|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHCO|00653Q102|01/02/25|0.00|9.72|9.72|9.72|9.71|.29|149|2|0|0|0|149|0|0|0|149|149|149|149|1447.30|Q
AHG|98422P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|01/02/25|10.11|10.12|10.03|10.03|10.09|-.17|700|7|0|0|0|700|0|0|0|600|700|700|700|7060.00|N
AHH PRA|04208T207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|01/02/25|0.00|0.00|0.00|21.50|20.80|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|41.60|N
AHL PRE|G05384204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/02/25|25.49|25.49|25.49|25.49|25.49|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2549.00|N
AHLT|02368W309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|01/02/25|28.35|28.35|27.52|27.77|27.82|-.64|1394|22|0|0|0|1394|0|0|0|1160|1394|1394|1394|38782.46|N
AHT|044103794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|01/02/25|34.22|35.07|34.22|34.67|34.68|-.02|1935|20|0|0|0|1935|0|0|0|1054|1935|1935|1935|67109.77|N
AIEQ|032108565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|01/02/25|0.00|0.38|0.38|0.38|0.38|.38|200|1|0|0|0|200|0|0|0|0|200|200|200|76.00|Q
AIFD|29287L502|01/02/25|29.52|29.52|29.33|29.33|29.43|3.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5885.00|N
AIFF|317970101|01/02/25|0.00|0.00|0.00|0.00|2.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.53|Q
AIFU|30712A103|01/02/25|0.00|1.09|1.09|1.09|1.09|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|109.00|Q
AIG|026874784|01/02/25|73.11|73.11|72.86|72.90|72.96|.07|1915|17|0|0|0|1915|0|0|0|686|1915|1915|1915|139710.96|N
AIM|00901B105|01/02/25|0.21|0.22|0.20|0.22|0.21|.02|44056|137|4|1|0|23471|13383|7202|0|15173|44056|44056|44056|9379.79|A
AIMB U|G0135E142|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/02/25|0.00|0.00|0.00|80.19|79.34|0.00|8|5|0|0|0|8|0|0|0|8|8|8|8|634.73|N
AIO|92838Y100|01/02/25|24.50|24.50|24.12|24.12|24.25|-.56|300|3|0|0|0|300|0|0|0|100|300|300|300|7274.00|N
AIOT|73931J109|01/02/25|0.00|6.21|6.21|6.21|6.23|6.21|135|5|0|0|0|135|0|0|0|5|135|135|135|840.43|Q
AIP|04302A104|01/02/25|0.00|11.73|11.37|11.73|11.59|11.73|1274|12|0|0|0|1274|0|0|0|516|1274|1274|1274|14769.78|Q
AIQ|37954Y632|01/02/25|0.00|0.00|0.00|0.00|38.61|0.00|36|2|0|0|0|36|0|0|0|36|36|36|36|1390.02|Q
AIR|000361105|01/02/25|0.00|0.00|0.00|59.87|61.85|0.00|30|6|0|0|0|30|0|0|0|27|30|30|30|1855.50|N
AIRE|75607T105|01/02/25|0.00|2.35|2.35|2.35|2.35|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|235.00|Q
AIRI|00912N403|01/02/25|4.30|4.33|4.23|4.26|4.29|.19|4864|51|0|0|0|4864|0|0|0|3304|4864|4864|4864|20870.97|A
AIRJ|612160101|01/02/25|0.00|0.00|0.00|0.00|8.02|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|216.50|Q
AIRR|33738R704|01/02/25|0.00|76.65|76.54|76.65|76.62|76.65|1154|8|0|0|0|1154|0|0|0|949|1154|1154|1154|88416.28|Q
AIRS|009496100|01/02/25|0.00|0.00|0.00|0.00|5.45|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|109.00|Q
AISP|008940108|01/02/25|0.00|6.05|5.57|5.83|5.98|-.26|3465|16|0|0|0|3465|0|0|0|100|3465|3465|3465|20718.06|Q
AISP W|008940116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|01/02/25|0.00|0.00|0.00|243.56|240.82|0.00|43|17|0|0|0|43|0|0|0|33|43|43|43|10355.31|N
AITR|G01490112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR R|G01490104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/02/25|9.03|9.05|8.94|9.05|9.00|-.08|1922|21|0|0|0|1922|0|0|0|400|1922|1922|1922|17303.78|N
AIVI|97717W786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|01/02/25|0.00|0.00|0.00|0.00|5.81|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|156.87|Q
AIYY|88636J790|01/02/25|8.51|8.62|8.51|8.59|8.58|-.18|312|4|0|0|0|312|0|0|0|100|312|312|312|2675.92|P
AIZ|04621X108|01/02/25|211.64|211.64|211.64|211.64|211.62|3.21|823|22|0|0|0|823|0|0|0|90|823|823|823|174164.09|N
AIZN|04621X306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|01/02/25|278.43|278.43|276.01|276.01|277.80|-8.45|1492|66|0|0|0|1492|0|0|0|1047|1492|1492|1492|414480.26|N
AJUL|45783Y236|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/02/25|0.00|0.00|0.00|19.01|19.07|0.00|123|15|0|0|0|123|0|0|0|30|123|123|123|2345.42|N
AKAM|00971T101|01/02/25|0.00|96.95|95.30|95.37|95.64|-.26|648|9|0|0|0|648|0|0|0|598|648|648|648|61976.01|Q
AKAN|00971M403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|01/02/25|0.00|1.92|1.89|1.90|1.90|0.00|1194|19|0|0|0|1194|0|0|0|889|1194|1194|1194|2270.61|Q
AKO A|29081P204|01/02/25|0.00|0.00|0.00|13.60|15.03|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|75.15|N
AKO B|29081P303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|01/02/25|24.01|24.01|23.79|23.79|23.90|-.40|204|3|0|0|0|204|0|0|0|200|204|204|204|4875.10|N
AKRO|00973Y108|01/02/25|0.00|28.13|28.06|28.10|28.08|28.10|1079|21|0|0|0|1079|0|0|0|303|1079|1079|1079|30296.00|Q
AKTX|00972G207|01/02/25|0.00|1.22|1.22|1.22|1.23|.04|270|3|0|0|0|270|0|0|0|270|270|270|270|330.80|Q
AKYA|00974H104|01/02/25|0.00|0.00|0.00|0.00|2.41|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|180.75|Q
AL|00912X302|01/02/25|48.19|48.19|47.95|47.95|47.99|-.14|560|13|0|0|0|560|0|0|0|443|560|560|560|26876.52|N
ALAB|04626A103|01/02/25|0.00|132.97|127.35|131.76|130.43|-.49|1097|19|0|0|0|1097|0|0|0|892|1097|1097|1097|143080.24|Q
ALAI|015564503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|01/02/25|87.57|87.57|84.86|84.86|86.09|-1.31|11250|159|0|0|0|11250|0|0|0|11043|11250|11250|11250|968561.76|N
ALB PRA|012653200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|01/02/25|0.00|3.33|3.30|3.33|3.32|-.32|400|3|0|0|0|400|0|0|0|400|400|400|400|1326.00|Q
ALC|H01301128|01/02/25|83.27|83.27|83.27|83.27|83.37|-1.71|117|4|0|0|0|117|0|0|0|0|117|117|117|9754.80|N
ALCE|02157G200|01/02/25|0.00|0.94|0.84|0.94|0.86|-.07|1247|4|0|0|0|1247|0|0|0|611|1247|1247|1247|1073.84|Q
ALCY|G0232F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/02/25|0.00|5.22|5.08|5.08|5.15|.05|223|4|0|0|0|223|0|0|0|122|223|223|223|1148.99|Q
ALE|018522300|01/02/25|64.91|65.03|64.85|64.87|64.92|.27|2089|32|0|0|0|2089|0|0|0|1714|2089|2089|2089|135626.17|N
ALEC|014442107|01/02/25|0.00|2.05|1.87|1.92|1.96|.05|891|11|0|0|0|891|0|0|0|495|891|891|891|1744.45|Q
ALEX|014491104|01/02/25|17.72|17.72|17.72|17.72|17.72|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1772.00|N
ALF|G20315100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/02/25|0.00|0.00|0.00|186.28|183.13|0.00|112|15|0|0|0|112|0|0|0|47|112|112|112|20510.15|N
ALGM|01749D105|01/02/25|0.00|22.80|22.51|22.80|22.66|1.00|3342|43|0|0|0|3342|0|0|0|2620|3342|3342|3342|75737.51|Q
ALGN|016255101|01/02/25|0.00|215.15|208.17|208.23|212.23|208.23|605|13|0|0|0|605|0|0|0|423|605|605|605|128399.64|Q
ALGS|01626L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALGT|01748X102|01/02/25|0.00|0.00|0.00|0.00|95.48|0.00|187|3|0|0|0|187|0|0|0|15|187|187|187|17854.89|Q
ALHC|01625V104|01/02/25|0.00|11.68|11.55|11.67|11.61|.40|425|10|0|0|0|425|0|0|0|200|425|425|425|4935.83|Q
ALIT|01626W101|01/02/25|6.84|6.84|6.74|6.75|6.82|-.11|1561|23|0|0|0|1561|0|0|0|1241|1561|1561|1561|10652.78|N
ALK|011659109|01/02/25|64.08|64.47|64.08|64.47|64.35|-.41|643|10|0|0|0|643|0|0|0|273|643|643|643|41376.30|N
ALKS|G01767105|01/02/25|0.00|0.00|0.00|0.00|28.94|0.00|328|9|0|0|0|328|0|0|0|25|328|328|328|9493.60|Q
ALKT|01644J108|01/02/25|0.00|36.83|36.73|36.73|36.79|.15|339|4|0|0|0|339|0|0|0|39|339|339|339|12472.02|Q
ALL|020002101|01/02/25|191.83|192.38|190.57|191.82|191.59|-.72|7079|104|0|0|0|7079|0|0|0|5688|7079|7079|7079|1356282.50|N
ALL PRB|020002309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|01/02/25|0.00|0.00|0.00|130.72|129.14|0.00|531|46|0|0|0|531|0|0|0|292|531|531|531|68574.52|N
ALLK|01671P100|01/02/25|0.00|1.24|1.24|1.24|1.24|0.00|210|3|0|0|0|210|0|0|0|0|210|210|210|260.30|Q
ALLO|019770106|01/02/25|0.00|2.34|2.16|2.20|2.22|.07|5991|55|0|0|0|5991|0|0|0|5391|5991|5991|5991|13294.09|Q
ALLR|016744500|01/02/25|0.00|1.14|1.08|1.08|1.10|-.09|1204|10|0|0|0|1204|0|0|0|700|1204|1204|1204|1322.42|Q
ALLT|M0854Q105|01/02/25|0.00|6.13|6.05|6.13|6.15|6.13|443|7|0|0|0|443|0|0|0|200|443|443|443|2722.54|Q
ALLY|02005N100|01/02/25|36.25|36.25|35.73|35.74|35.88|-.26|946|16|0|0|0|946|0|0|0|605|946|946|946|33939.99|N
ALNT|019330109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALNY|02043Q107|01/02/25|0.00|233.01|232.43|233.01|232.78|-2.80|789|19|0|0|0|789|0|0|0|684|789|789|789|183665.24|Q
ALOT|04638F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|01/02/25|0.00|60.00|59.51|59.51|59.85|59.51|332|18|0|0|0|332|0|0|0|204|332|332|332|19869.84|Q
ALRS|01446U103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|01/02/25|0.00|0.00|0.00|108.15|107.85|0.00|21|4|0|0|0|21|0|0|0|11|21|21|21|2264.85|N
ALT|02155H200|01/02/25|0.00|7.03|7.00|7.03|7.02|-.25|907|30|0|0|0|907|0|0|0|739|907|907|907|6362.74|Q
ALTG|02128L106|01/02/25|6.51|6.51|6.51|6.51|6.51|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|651.00|N
ALTG PRA|02128L205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/02/25|0.00|4.34|4.34|4.34|4.36|-.05|200|3|0|0|0|200|0|0|0|200|200|200|200|871.00|Q
ALTL|69374H717|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTM|G0508H110|01/02/25|5.11|5.18|5.11|5.18|5.16|.05|8288|38|0|0|0|8288|0|0|0|5488|8288|8288|8288|42732.22|N
ALTO|021513106|01/02/25|0.00|1.70|1.69|1.70|1.69|.06|889|7|0|0|0|889|0|0|0|200|889|889|889|1504.36|Q
ALTR|021369103|01/02/25|0.00|109.35|109.26|109.26|109.31|.24|278|12|0|0|0|278|0|0|0|211|278|278|278|30387.77|Q
ALUR|02008G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/02/25|92.64|92.64|92.33|92.45|92.49|-1.24|551|9|0|0|0|551|0|0|0|550|551|551|551|50961.68|N
ALVO|L01800108|01/02/25|0.00|13.24|13.20|13.20|13.22|-.01|240|3|0|0|0|240|0|0|0|0|240|240|240|3173.60|Q
ALVO W|L01800116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVR|019818103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|01/02/25|0.00|0.00|0.00|198.80|196.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|196.59|N
ALXO|00166B105|01/02/25|0.00|1.59|1.57|1.57|1.58|-.02|301|5|0|0|0|301|0|0|0|301|301|301|301|474.67|Q
ALZN|02262M506|01/02/25|0.00|1.22|1.21|1.22|1.21|.05|291|4|0|0|0|291|0|0|0|290|291|291|291|352.18|Q
AM|03676B102|01/02/25|15.38|15.50|15.37|15.50|15.42|.42|3348|34|0|0|0|3348|0|0|0|2934|3348|3348|3348|51625.69|N
AMAL|022671101|01/02/25|0.00|33.70|33.70|33.70|33.69|33.70|310|3|0|0|0|310|0|0|0|10|310|310|310|10443.20|Q
AMAT|038222105|01/02/25|0.00|165.37|163.13|163.81|163.97|1.20|5222|80|0|0|0|5222|0|0|0|3205|5222|5222|5222|856225.37|Q
AMAX|85521B783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/02/25|0.00|0.00|0.00|0.00|73.40|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|440.37|Q
AMBC|023139884|01/02/25|12.76|12.76|12.39|12.39|12.61|-.14|818|12|0|0|0|818|0|0|0|205|818|818|818|10314.97|N
AMBI|G02532102|01/02/25|5.29|5.54|5.18|5.35|5.36|.06|8243|183|0|0|0|8243|0|0|0|101|8243|8243|8243|44210.79|A
AMBI WS|G02532110|01/02/25|0.29|0.29|0.27|0.27|0.28|-.02|1000|6|0|0|0|1000|0|0|0|1000|1000|1000|1000|278.50|A
AMBO|02322P309|01/02/25|2.10|3.08|2.10|3.05|2.73|.95|13325|118|1|0|0|10813|2512|0|0|5292|13325|13325|13325|36333.64|A
AMBP|L02235106|01/02/25|2.98|2.98|2.98|2.98|2.99|-.04|204|7|0|0|0|204|0|0|0|200|204|204|204|610.00|N
AMBP WS|L02235114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|01/02/25|3.98|4.04|3.98|4.02|4.01|.04|18664|74|1|0|0|15165|3499|0|0|816|18664|18664|18664|74895.55|N
AMCR|G0250X107|01/02/25|9.46|9.48|9.33|9.34|9.41|-.07|7002|59|0|0|0|7002|0|0|0|5278|7002|7002|7002|65854.62|N
AMCX|00164V103|01/02/25|0.00|10.03|10.03|10.03|10.07|.13|298|5|0|0|0|298|0|0|0|2|298|298|298|3001.96|Q
AMD|007903107|01/02/25|0.00|123.05|119.50|120.72|121.44|-.12|14593|175|0|0|0|14593|0|0|0|9947|14593|14593|14593|1772171.83|Q
AMDL|38747R751|01/02/25|0.00|7.77|7.54|7.58|7.67|-.07|2380|8|0|0|0|2380|0|0|0|1680|2380|2380|2380|18244.30|Q
AMDS|38747R819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|01/02/25|10.17|10.17|10.17|10.17|10.17|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1017.00|P
AME|031100100|01/02/25|178.31|178.31|178.31|178.31|178.36|-1.82|207|8|0|0|0|207|0|0|0|165|207|207|207|36921.13|N
AMED|023436108|01/02/25|0.00|90.89|90.58|90.89|90.88|.19|362|7|0|0|0|362|0|0|0|202|362|362|362|32899.68|Q
AMG|008252108|01/02/25|186.55|186.55|186.55|186.55|186.56|-1.05|219|6|0|0|0|219|0|0|0|217|219|219|219|40855.74|N
AMGN|031162100|01/02/25|0.00|261.85|259.13|259.13|260.35|-1.38|443|18|0|0|0|443|0|0|0|320|443|443|443|115334.85|Q
AMH|02665T306|01/02/25|37.22|37.35|36.76|36.88|37.07|-.55|13348|238|0|0|0|13348|0|0|0|12816|13348|13348|13348|494875.85|N
AMH PRG|02665T876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMJB|48133Q309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|01/02/25|0.00|26.01|25.94|26.01|25.98|.36|508|9|0|0|0|508|0|0|0|295|508|508|508|13199.38|Q
AMLP|00162Q452|01/02/25|0.00|0.00|0.00|48.22|48.51|0.00|649|21|0|0|0|649|0|0|0|363|649|649|649|31485.30|P
AMLX|03237H101|01/02/25|0.00|3.92|3.92|3.92|3.91|3.92|110|2|0|0|0|110|0|0|0|0|110|110|110|430.10|Q
AMN|001744101|01/02/25|24.82|24.82|24.40|24.40|24.66|.51|1196|15|0|0|0|1196|0|0|0|1108|1196|1196|1196|29493.60|N
AMOD|020952107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|01/02/25|0.00|0.00|0.00|532.56|530.22|0.00|75|8|0|0|0|75|0|0|0|61|75|75|75|39766.37|N
AMPD|88636J808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPG|03211Q200|01/02/25|0.00|5.10|4.31|4.84|4.85|-.24|4338|13|0|0|0|4338|0|0|0|300|4338|4338|4338|21027.81|Q
AMPG W|03211Q119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/02/25|0.00|0.00|0.00|0.00|36.12|0.00|100|4|0|0|0|100|0|0|0|11|100|100|100|3612.00|Q
AMPL|03213A104|01/02/25|0.00|10.69|10.61|10.68|10.67|10.68|500|4|0|0|0|500|0|0|0|500|500|500|500|5335.00|Q
AMPS|02217A102|01/02/25|0.00|0.00|0.00|4.15|4.24|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|25.44|N
AMPX|03214Q108|01/02/25|2.88|2.88|2.85|2.86|2.87|.07|2200|6|0|0|0|2200|0|0|0|1100|2200|2200|2200|6304.00|N
AMPX WS|03214Q116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|01/02/25|6.14|6.14|6.05|6.11|6.12|.09|513|7|0|0|0|513|0|0|0|0|513|513|513|3138.03|N
AMR|020764106|01/02/25|0.00|0.00|0.00|201.00|202.56|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|9317.54|N
AMRC|02361E108|01/02/25|25.20|25.20|24.90|25.01|25.02|1.62|1019|14|0|0|0|1019|0|0|0|818|1019|1019|1019|25500.02|N
AMRK|00181T107|01/02/25|0.00|27.80|27.80|27.80|27.80|27.80|105|2|0|0|0|105|0|0|0|105|105|105|105|2918.95|Q
AMRN|023111206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|01/02/25|0.00|0.00|0.00|0.00|7.74|0.00|23|4|0|0|0|23|0|0|0|13|23|23|23|177.91|Q
AMS|029595105|01/02/25|3.19|3.19|3.13|3.13|3.16|-.06|982|16|0|0|0|982|0|0|0|245|982|982|982|3098.40|A
AMSC|030111207|01/02/25|0.00|26.06|24.98|24.98|25.68|.34|1430|11|0|0|0|1430|0|0|0|700|1430|1430|1430|36717.00|Q
AMT|03027X100|01/02/25|182.00|182.54|180.62|181.03|181.39|-2.29|990|49|0|0|0|990|0|0|0|823|990|990|990|179578.19|N
AMTB|023576101|01/02/25|0.00|0.00|0.00|22.25|22.05|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|463.05|N
AMTD|00180G304|01/02/25|1.22|1.22|1.21|1.21|1.22|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|243.00|N
AMTM|023939101|01/02/25|21.12|21.83|21.12|21.79|21.62|.63|2203|72|0|0|0|2203|0|0|0|1654|2203|2203|2203|47634.01|N
AMTX|00770K202|01/02/25|0.00|2.91|2.82|2.82|2.83|.13|664|7|0|0|0|664|0|0|0|663|664|664|664|1881.47|Q
AMUB|90274D374|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWL|03044L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|01/02/25|14.52|14.52|14.35|14.40|14.43|.05|2000|18|0|0|0|2000|0|0|0|1800|2000|2000|2000|28855.00|N
AMZA|26923G772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZN|023135106|01/02/25|0.00|225.14|218.41|220.35|221.37|1.07|24447|411|0|0|0|24447|0|0|0|12851|24447|24447|24447|5411787.48|Q
AMZP|500948401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|01/02/25|0.00|43.54|42.72|43.54|43.27|1.44|300|3|0|0|0|300|0|0|0|0|300|300|300|12980.00|Q
AMZY|88634T840|01/02/25|19.04|19.04|19.04|19.04|19.04|-.19|150|1|0|0|0|150|0|0|0|150|150|150|150|2856.00|P
AN|05329W102|01/02/25|170.48|170.48|170.48|170.48|169.02|.77|185|19|0|0|0|185|0|0|0|172|185|185|185|31268.78|N
ANAB|032724106|01/02/25|0.00|0.00|0.00|0.00|13.37|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|26.74|Q
ANDE|034164103|01/02/25|0.00|40.03|40.03|40.03|40.15|40.03|366|12|0|0|0|366|0|0|0|83|366|366|366|14694.50|Q
ANEB|034569103|01/02/25|0.00|0.00|0.00|0.00|1.55|0.00|209|6|0|0|0|209|0|0|0|0|209|209|209|324.04|Q
ANET|040413205|01/02/25|110.00|111.87|110.00|111.79|111.42|1.32|3152|63|0|0|0|3152|0|0|0|2190|3152|3152|3152|351205.00|N
ANEW|74347G796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/02/25|153.06|156.41|152.50|152.50|153.60|3.71|745|23|0|0|0|745|0|0|0|210|745|745|745|114431.82|N
ANG PRA|025676875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRB|025676867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|01/02/25|0.00|1.65|1.61|1.61|1.64|-.01|1427|12|0|0|0|1427|0|0|0|900|1427|1427|1427|2335.39|Q
ANGL|92189F437|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGO|03475V101|01/02/25|0.00|9.00|8.85|8.91|8.92|8.91|807|6|0|0|0|807|0|0|0|500|807|807|807|7199.58|Q
ANIK|035255108|01/02/25|0.00|0.00|0.00|0.00|16.24|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|162.40|Q
ANIP|00182C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANIX|03528H109|01/02/25|0.00|2.37|2.35|2.35|2.36|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|708.00|Q
ANL|00704R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/02/25|0.00|0.00|0.00|0.00|5.43|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|543.00|Q
ANRO|02157Q109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANSC|G0131Y100|01/02/25|0.00|10.50|10.50|10.50|10.50|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1050.00|Q
ANSC U|G0131Y126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|01/02/25|0.00|0.00|0.00|0.00|336.27|0.00|114|5|0|0|0|114|0|0|0|114|114|114|114|38334.89|Q
ANTE|00941Q203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/02/25|0.00|1.43|1.38|1.38|1.41|.02|500|5|0|0|0|500|0|0|0|300|500|500|500|705.00|Q
ANVS|03615A108|01/02/25|5.22|5.22|5.22|5.22|5.18|.31|144|3|0|0|0|144|0|0|0|39|144|144|144|745.46|N
ANY|84841L407|01/02/25|0.00|1.01|1.01|1.01|1.01|.04|900|2|0|0|0|900|0|0|0|900|900|900|900|909.00|Q
AOA|464289859|01/02/25|76.93|76.93|76.93|76.93|76.93|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|7693.00|P
AOCT|45784N601|01/02/25|24.78|24.78|24.78|24.78|24.78|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2478.00|Z
AOD|00326L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOHY|03463K745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/02/25|9.38|9.38|9.38|9.38|9.38|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|938.00|N
AON|G0403H108|01/02/25|0.00|0.00|0.00|358.36|355.26|0.00|34|9|0|0|0|34|0|0|0|20|34|34|34|12078.67|N
AOR|464289867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|01/02/25|28.05|28.05|28.05|28.05|28.05|-.72|301|3|0|0|0|301|0|0|0|301|301|301|301|8442.69|N
AOS|831865209|01/02/25|67.33|67.33|67.33|67.33|68.01|-.84|434|15|0|0|0|434|0|0|0|299|434|434|434|29514.88|N
AOSL|G6331P104|01/02/25|0.00|0.00|0.00|0.00|35.95|0.00|74|10|0|0|0|74|0|0|0|68|74|74|74|2660.07|Q
AOTG|02072L730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|01/02/25|2.13|2.14|2.12|2.14|2.14|.14|590|7|0|0|0|590|0|0|0|0|590|590|590|1263.30|N
AP WS|032037111|01/02/25|0.09|0.09|0.09|0.09|0.09|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|18.00|A
APA|03743Q108|01/02/25|0.00|23.66|23.19|23.37|23.42|.31|2173|47|0|0|0|2173|0|0|0|1326|2173|2173|2173|50893.59|Q
APAM|04316A108|01/02/25|42.57|42.57|42.57|42.57|42.60|-.49|108|6|0|0|0|108|0|0|0|4|108|108|108|4600.45|N
APCB|89834G752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APCX|03834B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|01/02/25|288.55|288.55|283.58|284.46|285.67|-5.51|811|20|0|0|0|811|0|0|0|779|811|811|811|231680.74|N
APDN|03815U409|01/02/25|0.00|0.25|0.23|0.24|0.24|.03|13748|28|1|0|0|8955|4793|0|0|491|13748|13748|13748|3287.96|Q
APEI|02913V103|01/02/25|0.00|21.46|21.46|21.46|21.44|21.46|106|3|0|0|0|106|0|0|0|106|106|106|106|2272.90|Q
APG|00187Y100|01/02/25|36.35|36.35|35.76|36.00|35.99|-.02|788|12|0|0|0|788|0|0|0|601|788|788|788|28362.14|N
APGE|03770N101|01/02/25|0.00|0.00|0.00|0.00|47.07|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|988.44|Q
APH|032095101|01/02/25|69.00|69.05|68.87|69.00|68.95|-.46|6485|83|0|0|0|6485|0|0|0|5634|6485|6485|6485|447147.51|N
API|00851L103|01/02/25|0.00|4.33|4.25|4.26|4.28|.12|7103|32|0|0|0|7103|0|0|0|2200|7103|7103|7103|30423.99|Q
APIE|89834G737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/02/25|0.00|8.06|7.58|7.81|7.80|.17|12226|103|0|0|0|12226|0|0|0|5770|12226|12226|12226|95385.38|Q
APLE|03784Y200|01/02/25|15.30|15.30|15.11|15.12|15.17|-.23|425|6|0|0|0|425|0|0|0|415|425|425|425|6447.35|N
APLM|G0411D123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/02/25|0.00|33.41|31.92|33.15|32.53|1.49|1191|27|0|0|0|1191|0|0|0|740|1191|1191|1191|38738.87|Q
APLT|03828A101|01/02/25|0.00|0.94|0.94|0.94|0.94|.10|1100|4|0|0|0|1100|0|0|0|1100|1100|1100|1100|1034.00|Q
APLY|88634T857|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|01/02/25|0.00|4.24|2.15|2.25|3.32|-.90|5023|21|0|0|0|5023|0|0|0|694|5023|5023|5023|16667.72|Q
APMU|89834G745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/02/25|164.69|165.81|163.71|165.77|164.70|.16|1644|48|0|0|0|1644|0|0|0|548|1644|1644|1644|270772.61|N
APO PRA|03769M304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|01/02/25|0.00|0.00|0.00|25.59|25.52|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|2322.32|Z
APOG|037598109|01/02/25|0.00|0.00|0.00|0.00|71.18|0.00|45|10|0|0|0|45|0|0|0|25|45|45|45|3202.95|Q
APOS|03769M205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|01/02/25|0.00|341.62|332.65|341.45|338.10|17.42|3316|71|0|0|0|3316|0|0|0|2634|3316|3316|3316|1121126.51|Q
APPF|03783C100|01/02/25|0.00|0.00|0.00|0.00|247.19|0.00|440|24|0|0|0|440|0|0|0|340|440|440|440|108763.76|Q
APPN|03782L101|01/02/25|0.00|33.35|33.35|33.35|33.35|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|3334.50|Q
APPS|25400W102|01/02/25|0.00|1.85|1.68|1.73|1.75|-.01|2410|22|0|0|0|2410|0|0|0|1310|2410|2410|2410|4224.38|Q
APRD|45783Y632|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|01/02/25|0.00|0.00|0.00|32.91|32.80|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|164.02|P
APRZ|53656F730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/02/25|5.41|5.41|5.33|5.38|5.40|.09|5932|23|1|0|0|2529|3403|0|0|3498|5932|5932|5932|32023.25|A
APTO|03835T309|01/02/25|0.00|0.23|0.23|0.23|0.23|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|114.50|Q
APTV|G3265R107|01/02/25|60.59|60.59|60.25|60.43|60.41|.22|1146|24|0|0|0|1146|0|0|0|493|1146|1146|1146|69227.45|N
APUE|89834G729|01/02/25|35.89|35.89|35.89|35.89|35.89|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3589.00|P
APVO|03835L405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|01/02/25|4.48|4.55|4.46|4.55|4.53|.10|2368|25|0|0|0|2368|0|0|0|2368|2368|2368|2368|10722.32|N
AQNB|015857808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/02/25|0.00|3.76|3.63|3.66|3.65|.10|1512|15|0|0|0|1512|0|0|0|900|1512|1512|1512|5525.58|Q
AQU|03842W105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN R|03842W113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/02/25|35.24|35.62|35.22|35.62|35.32|.59|1524|24|0|0|0|1524|0|0|0|1314|1524|1524|1524|53822.59|N
ARAY|004397105|01/02/25|0.00|2.03|1.98|1.98|2.00|.04|910|10|0|0|0|910|0|0|0|800|910|910|910|1822.50|Q
ARB|02210T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE W|M1R95N118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK L|040126203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|01/02/25|0.00|92.95|92.95|92.95|92.95|92.95|802|9|0|0|0|802|0|0|0|2|802|802|802|74544.74|Q
ARCC|04010L103|01/02/25|0.00|22.22|21.99|22.21|22.15|.32|3451|28|0|0|0|3451|0|0|0|2706|3451|3451|3451|76442.01|Q
ARCH|03940R107|01/02/25|0.00|0.00|0.00|140.78|142.09|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|710.45|N
ARCM|042765719|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/02/25|7.53|7.59|7.53|7.55|7.55|.26|1690|31|0|0|0|1690|0|0|0|951|1690|1690|1690|12765.36|N
ARCT|03969T109|01/02/25|0.00|17.47|17.01|17.01|17.32|.31|573|16|0|0|0|573|0|0|0|100|573|573|573|9926.92|Q
ARDC|04014F102|01/02/25|15.15|15.15|15.15|15.15|15.15|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1515.00|N
ARDT|03980N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDX|039697107|01/02/25|0.00|5.32|5.04|5.15|5.16|.08|850|7|0|0|0|850|0|0|0|600|850|850|850|4388.00|Q
ARE|015271109|01/02/25|96.71|97.50|96.71|97.46|97.20|.16|1658|23|0|0|0|1658|0|0|0|1648|1658|1658|1658|161154.45|N
AREB|02919L505|01/02/25|0.00|1.83|1.83|1.83|1.83|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|183.00|Q
AREB W|02919L117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/02/25|0.00|0.00|0.00|0.00|0.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.75|Q
AREN|040044109|01/02/25|1.38|1.41|1.36|1.39|1.39|.05|3009|20|0|0|0|3009|0|0|0|1961|3009|3009|3009|4169.18|A
ARES|03990B101|01/02/25|176.89|178.06|176.89|178.06|177.52|-.08|665|11|0|0|0|665|0|0|0|532|665|665|665|118053.00|N
ARES PRB|03990B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/02/25|86.47|86.47|86.47|86.47|86.53|3.34|329|4|0|0|0|329|0|0|0|0|329|329|329|28468.64|P
ARGX|04016X101|01/02/25|0.00|619.48|618.25|618.25|619.11|5.15|323|26|0|0|0|323|0|0|0|149|323|323|323|199973.55|Q
ARHS|04035M102|01/02/25|0.00|9.61|9.43|9.43|9.48|.07|400|6|0|0|0|400|0|0|0|20|400|400|400|3790.00|Q
ARI|03762U105|01/02/25|8.82|8.82|8.82|8.82|8.81|.12|149|7|0|0|0|149|0|0|0|46|149|149|149|1312.72|N
ARIS|04041L106|01/02/25|24.43|24.43|24.43|24.43|24.52|1.04|205|4|0|0|0|205|0|0|0|0|205|205|205|5026.85|N
ARKA|02072L359|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|01/02/25|96.28|97.69|96.19|97.17|97.03|3.97|14595|164|0|0|0|14595|0|0|0|13579|14595|14595|14595|1416139.93|Z
ARKC|02072L318|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARKG|00214Q302|01/02/25|23.62|24.71|23.62|24.50|24.32|.93|6911|77|0|0|0|6911|0|0|0|6344|6911|6911|6911|168087.20|Z
ARKK|00214Q104|01/02/25|57.15|57.53|56.30|56.89|56.84|.10|14545|77|0|0|0|14545|0|0|0|12538|14545|14545|14545|826719.32|P
ARKO|041242108|01/02/25|0.00|6.59|6.37|6.37|6.47|-.31|700|8|0|0|0|700|0|0|0|100|700|700|700|4532.26|Q
ARKO W|041242116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|01/02/25|0.00|0.00|0.00|77.33|76.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|76.20|Z
ARKW|00214Q401|01/02/25|107.78|107.78|107.75|107.75|107.77|-.51|201|3|0|0|0|201|0|0|0|0|201|201|201|21661.65|P
ARKX|00214Q807|01/02/25|0.00|0.00|0.00|20.35|19.69|0.00|26|2|0|0|0|26|0|0|0|1|26|26|26|512.02|Z
ARKY|02072L342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|01/02/25|0.00|0.00|0.00|17.40|15.33|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|45.99|N
ARLO|04206A101|01/02/25|11.03|11.03|10.90|10.94|10.95|-.42|400|4|0|0|0|400|0|0|0|100|400|400|400|4378.00|N
ARLP|01877R108|01/02/25|0.00|0.00|0.00|0.00|26.58|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1993.50|Q
ARLU|00888H612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/02/25|0.00|129.02|126.13|128.14|127.78|4.83|3427|93|0|0|0|3427|0|0|0|579|3427|3427|3427|437891.88|Q
ARMK|03852U106|01/02/25|37.38|37.38|36.86|36.89|36.95|-.49|1801|37|0|0|0|1801|0|0|0|1290|1801|1801|1801|66553.33|N
ARMN|04040Y109|01/02/25|3.55|3.67|3.55|3.67|3.63|.17|19786|134|0|0|0|19786|0|0|0|15736|19786|19786|19786|71793.20|A
ARMP|04216R102|01/02/25|1.89|1.95|1.87|1.95|1.92|.10|835|19|0|0|0|835|0|0|0|236|835|835|835|1602.06|A
AROC|03957W106|01/02/25|0.00|0.00|0.00|25.03|25.17|0.00|13|3|0|0|0|13|0|0|0|2|13|13|13|327.16|N
ARP|00791R301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|01/02/25|0.00|7.36|7.32|7.36|7.33|7.36|1020|20|0|0|0|1020|0|0|0|420|1020|1020|1020|7480.40|Q
ARQQ|G0567U127|01/02/25|0.00|40.25|37.42|40.25|40.04|1.25|1520|8|0|0|0|1520|0|0|0|0|1520|1520|1520|60868.00|Q
ARQQ W|G0567U119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|01/02/25|0.00|14.74|14.52|14.64|14.67|14.64|1076|23|0|0|0|1076|0|0|0|615|1076|1076|1076|15779.66|Q
ARR|042315705|01/02/25|19.01|19.01|18.93|18.97|18.98|.43|571|7|0|0|0|571|0|0|0|121|571|571|571|10835.16|N
ARR PRC|042315606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/02/25|0.00|6.77|6.59|6.71|6.65|.59|9953|36|1|0|0|5192|4761|0|0|689|9953|9953|9953|66198.01|Q
ARTL|04301G508|01/02/25|0.00|1.11|1.08|1.11|1.09|1.11|266|7|0|0|0|266|0|0|0|212|266|266|266|290.70|Q
ARTY|46435U556|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARVN|04335A105|01/02/25|0.00|20.03|18.93|18.93|19.48|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|3896.00|Q
ARW|042735100|01/02/25|0.00|0.00|0.00|113.03|111.49|0.00|10|4|0|0|0|10|0|0|0|8|10|10|10|1114.92|N
ARWR|04280A100|01/02/25|0.00|19.60|19.60|19.60|19.58|.77|407|10|0|0|0|407|0|0|0|203|407|407|407|7967.25|Q
AS|G0260P102|01/02/25|28.87|28.93|28.87|28.91|28.88|.95|1246|34|0|0|0|1246|0|0|0|976|1246|1246|1246|35983.88|N
ASA|G3156P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAI|81689T104|01/02/25|4.40|4.42|4.40|4.42|4.42|-.04|391|10|0|0|0|391|0|0|0|249|391|391|391|1727.57|N
ASAN|04342Y104|01/02/25|19.99|19.99|19.70|19.76|19.77|-.56|7781|93|0|0|0|7781|0|0|0|6879|7781|7781|7781|153798.16|N
ASB|045487105|01/02/25|23.78|23.78|23.66|23.66|23.72|-.32|263|7|0|0|0|263|0|0|0|216|263|263|263|6237.25|N
ASB PRE|045487204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|01/02/25|0.00|0.00|0.00|12.16|12.33|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|209.64|N
ASEA|37950E648|01/02/25|16.00|16.00|16.00|16.00|16.00|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|4800.00|P
ASET|33939L738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|01/02/25|17.72|17.72|17.63|17.68|17.67|.06|400|4|0|0|0|400|0|0|0|400|400|400|400|7068.00|N
ASGN|00191U102|01/02/25|0.00|0.00|0.00|83.66|82.68|0.00|100|23|0|0|0|100|0|0|0|1|100|100|100|8268.20|N
ASH|044186104|01/02/25|71.42|71.42|69.91|69.92|70.55|-1.18|538|12|0|0|0|538|0|0|0|338|538|538|538|37955.00|N
ASHR|233051879|01/02/25|25.78|25.80|25.68|25.68|25.75|-.80|10720|41|0|0|0|10720|0|0|0|10272|10720|10720|10720|276013.85|P
ASHS|233051754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASM|053906103|01/02/25|0.91|0.99|0.91|0.97|0.96|.09|139034|310|0|1|2|49763|0|9603|79668|56080|139034|139034|139034|132820.69|A
ASMF|92790A876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/02/25|0.00|701.19|698.29|701.19|700.86|8.58|478|13|0|0|0|478|0|0|0|319|478|478|478|335011.36|Q
ASND|04351P101|01/02/25|0.00|0.00|0.00|0.00|138.22|0.00|155|7|0|0|0|155|0|0|0|146|155|155|155|21424.18|Q
ASNS|00503R409|01/02/25|0.00|1.67|1.49|1.67|1.52|.23|22364|295|0|0|0|22364|0|0|0|5949|22364|22364|22364|34016.18|Q
ASO|00402L107|01/02/25|0.00|57.01|56.62|56.73|56.82|-1.21|802|37|0|0|0|802|0|0|0|655|802|802|802|45569.12|Q
ASPC U|G0544A137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/02/25|0.00|4.96|4.84|4.96|4.84|.66|3165|14|0|0|0|3165|0|0|0|1459|3165|3165|3165|15333.30|Q
ASPN|04523Y105|01/02/25|12.35|12.51|12.35|12.51|12.39|.62|1209|6|0|0|0|1209|0|0|0|804|1209|1209|1209|14984.83|N
ASPS|L0175J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/02/25|262.45|262.45|262.45|262.45|259.06|5.67|2484|82|0|0|0|2484|0|0|0|1693|2484|2484|2484|643515.36|N
ASRT|04546C205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASRV|03074A102|01/02/25|0.00|2.70|2.66|2.66|2.68|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|536.00|Q
ASST|04541A204|01/02/25|0.00|0.54|0.52|0.54|0.54|.05|1248|2|0|0|0|1248|0|0|0|200|1248|1248|1248|670.14|Q
ASTC|046484309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTH|03763A207|01/02/25|0.00|32.27|32.07|32.27|32.13|.78|306|4|0|0|0|306|0|0|0|306|306|306|306|9832.06|Q
ASTI|043635804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|01/02/25|0.00|9.84|9.70|9.70|9.72|-.06|851|16|0|0|0|851|0|0|0|640|851|851|851|8268.75|Q
ASTS|00217D100|01/02/25|0.00|22.14|21.38|21.50|21.87|.41|2139|15|0|0|0|2139|0|0|0|1112|2139|2139|2139|46773.84|Q
ASUR|04649U102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASX|00215W100|01/02/25|10.11|10.13|9.99|10.02|10.02|-.06|2404|18|0|0|0|2404|0|0|0|1479|2404|2404|2404|24080.59|N
ASYS|032332504|01/02/25|0.00|0.00|0.00|0.00|5.75|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|143.75|Q
ATAI|N0731H103|01/02/25|0.00|1.62|1.38|1.62|1.56|.32|5334|44|0|0|0|5334|0|0|0|3322|5334|5334|5334|8316.57|Q
ATAT|04965M106|01/02/25|0.00|27.02|27.02|27.02|27.02|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2702.00|Q
ATCH|128745205|01/02/25|10.56|14.90|9.00|10.05|11.06|9.89|28600|663|1|1|0|20928|2435|5237|0|18847|28600|28600|28600|316402.38|A
ATCO L|04926V203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|01/02/25|0.00|8.93|8.93|8.93|8.97|-.25|109|10|0|0|0|109|0|0|0|1|109|109|109|977.91|Q
ATEN|002121101|01/02/25|0.00|0.00|0.00|18.45|18.18|0.00|43|4|0|0|0|43|0|0|0|4|43|43|43|781.53|N
ATER|02156U200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|01/02/25|0.00|0.00|0.00|0.00|29.98|0.00|46|2|0|0|0|46|0|0|0|23|46|46|46|1378.85|Q
ATFV|015564206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|01/02/25|93.35|93.35|92.38|92.38|93.26|1.17|1105|9|0|0|0|1105|0|0|0|105|1105|1105|1105|103049.36|N
ATH PRA|04686J861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|01/02/25|25.63|25.67|25.63|25.67|25.70|.04|280|5|0|0|0|280|0|0|0|120|280|280|280|7195.04|N
ATHS|04686J838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/02/25|55.24|55.24|55.09|55.09|55.16|-.05|410|5|0|0|0|410|0|0|0|310|410|410|410|22616.00|N
ATKR|047649108|01/02/25|85.20|85.20|82.09|82.09|83.35|-1.18|280|3|0|0|0|280|0|0|0|280|280|280|280|23337.30|N
ATLC|04914Y102|01/02/25|0.00|0.00|0.00|0.00|57.02|0.00|24|7|0|0|0|24|0|0|0|24|24|24|24|1368.53|Q
ATLC P|04914Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLO|031001100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|01/02/25|0.00|0.00|0.00|0.00|6.94|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|464.98|Q
ATMC|G0223V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/02/25|39.09|39.16|38.65|38.69|39.02|-.46|1211|26|0|0|0|1211|0|0|0|264|1211|1211|1211|47252.96|N
ATMV|G0283A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|01/02/25|0.00|1.80|1.69|1.80|1.79|-.93|900|5|0|0|0|900|0|0|0|100|900|900|900|1609.00|Q
ATNF W|68236V112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNM|00507W206|01/02/25|1.27|1.34|1.26|1.26|1.28|0.00|52810|199|2|1|1|21550|7300|8903|15057|28237|52810|52810|52810|67545.84|A
ATO|049560105|01/02/25|137.84|138.20|137.84|138.20|137.93|-.83|300|16|0|0|0|300|0|0|0|289|300|300|300|41378.57|N
ATOM|04965B100|01/02/25|0.00|0.00|0.00|0.00|12.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.33|Q
ATOS|04962H506|01/02/25|0.00|0.97|0.97|0.97|0.97|.04|800|2|0|0|0|800|0|0|0|0|800|800|800|773.04|Q
ATPC|008389207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|01/02/25|0.00|0.00|0.00|159.02|154.17|0.00|138|11|0|0|0|138|0|0|0|112|138|138|138|21276.13|N
ATRA|046513206|01/02/25|0.00|0.00|0.00|0.00|14.60|0.00|100|2|0|0|0|100|0|0|0|97|100|100|100|1460.00|Q
ATRC|04963C209|01/02/25|0.00|30.69|30.69|30.69|30.69|.36|300|3|0|0|0|300|0|0|0|0|300|300|300|9207.00|Q
ATRO|046433108|01/02/25|0.00|16.06|15.70|15.70|15.88|15.70|200|2|0|0|0|200|0|0|0|200|200|200|200|3176.00|Q
ATS|00217Y104|01/02/25|0.00|0.00|0.00|30.51|30.74|0.00|172|4|0|0|0|172|0|0|0|172|172|172|172|5286.79|N
ATSG|00922R105|01/02/25|0.00|21.99|21.96|21.98|21.97|.01|10246|33|0|0|0|10246|0|0|0|7798|10246|10246|10246|225151.55|Q
ATUS|02156K103|01/02/25|2.46|2.49|2.32|2.37|2.40|-.02|2091|20|0|0|0|2091|0|0|0|1589|2091|2091|2091|5021.90|N
ATXI|05360L403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|01/02/25|0.00|0.00|0.00|0.00|8.98|0.00|29|5|0|0|0|29|0|0|0|0|29|29|29|260.35|Q
ATYR|002120202|01/02/25|0.00|3.85|3.85|3.85|3.90|3.85|350|9|0|0|0|350|0|0|0|196|350|350|350|1363.75|Q
AU|G0378L100|01/02/25|24.09|24.33|24.09|24.25|24.26|1.17|12264|119|0|0|0|12264|0|0|0|9914|12264|12264|12264|297519.47|N
AUB|04911A107|01/02/25|38.17|38.17|36.91|36.95|37.45|-.91|640|44|0|0|0|640|0|0|0|435|640|640|640|23968.23|N
AUB PRA|04911A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUGM|33740U562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|53656F722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|01/02/25|0.00|8.86|8.76|8.76|8.82|-.18|2094|33|0|0|0|2094|0|0|0|1375|2094|2094|2094|18471.19|Q
AUR|051774107|01/02/25|0.00|6.43|6.08|6.12|6.15|-.20|1776|18|0|0|0|1776|0|0|0|1213|1776|1776|1776|10929.37|Q
AURA|05153U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/02/25|1.27|1.32|1.25|1.27|1.28|.01|4186|45|0|0|0|4186|0|0|0|1110|4186|4186|4186|5349.01|A
AUTL|05280R100|01/02/25|0.00|2.77|2.42|2.63|2.64|.32|2665|29|0|0|0|2665|0|0|0|1965|2665|2665|2665|7029.35|Q
AUUD|05072K206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/02/25|0.00|0.00|0.00|36.56|36.43|0.00|151|7|0|0|0|151|0|0|0|67|151|151|151|5500.86|N
AVAH|05356F105|01/02/25|0.00|0.00|0.00|0.00|4.58|0.00|47|2|0|0|0|47|0|0|0|20|47|47|47|215.31|Q
AVAL|40053W101|01/02/25|2.10|2.10|2.07|2.07|2.09|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|417.00|N
AVAV|008073108|01/02/25|0.00|0.00|0.00|0.00|156.23|0.00|12|4|0|0|0|12|0|0|0|12|12|12|12|1874.78|Q
AVB|053484101|01/02/25|217.07|217.32|216.53|217.30|217.02|-2.54|1148|44|0|0|0|1148|0|0|0|961|1148|1148|1148|249143.69|N
AVBP|04272N102|01/02/25|0.00|0.00|0.00|0.00|26.95|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|53.90|Q
AVD|030371108|01/02/25|0.00|0.00|0.00|4.52|4.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.60|N
AVDE|025072703|01/02/25|61.48|61.48|61.29|61.29|61.39|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|12277.00|P
AVDL|G29687103|01/02/25|0.00|0.00|0.00|0.00|10.99|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|219.80|Q
AVDV|025072802|01/02/25|65.40|65.40|65.40|65.40|65.40|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|6540.00|P
AVDX|05368X102|01/02/25|0.00|10.36|10.35|10.35|10.37|.04|308|5|0|0|0|308|0|0|0|100|308|308|308|3192.80|Q
AVEM|025072604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVES|025072372|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|01/02/25|0.00|239.29|231.44|231.62|233.86|-.19|15975|209|1|0|0|12014|3961|0|0|5963|15975|15975|15975|3735954.79|Q
AVGR|053734877|01/02/25|0.00|0.84|0.83|0.83|0.83|.05|800|2|0|0|0|800|0|0|0|800|800|800|800|665.10|Q
AVGV|025072216|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|01/02/25|0.00|34.07|33.76|33.76|33.89|.60|212|3|0|0|0|212|0|0|0|0|212|212|212|7185.24|Q
AVIG|025072562|01/02/25|40.67|40.69|40.67|40.69|40.68|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|12205.00|P
AVIR|04683R106|01/02/25|0.00|3.51|3.42|3.42|3.46|.03|600|6|0|0|0|600|0|0|0|100|600|600|600|2075.00|Q
AVIV|025072364|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMA|025072182|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/02/25|16.12|16.12|15.87|15.87|16.00|.01|1115|17|0|0|0|1115|0|0|0|315|1115|1115|1115|17839.25|N
AVNT|05368V106|01/02/25|41.45|41.45|41.01|41.01|41.05|.14|571|14|0|0|0|571|0|0|0|111|571|571|571|23437.49|N
AVNW|05366Y201|01/02/25|0.00|0.00|0.00|0.00|18.01|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|180.05|Q
AVO|60510V108|01/02/25|0.00|14.19|14.10|14.19|14.15|-.19|417|5|0|0|0|417|0|0|0|217|417|417|417|5899.41|Q
AVPT|053604104|01/02/25|0.00|16.62|16.49|16.62|16.55|.11|316|4|0|0|0|316|0|0|0|100|316|316|316|5228.64|Q
AVPT W|053604112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|01/02/25|0.00|5.41|5.40|5.40|5.41|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|1081.00|Q
AVRE|025072356|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSC|025072323|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/02/25|0.00|0.00|0.00|0.00|52.18|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|313.05|Q
AVTE|008064107|01/02/25|0.00|2.68|2.66|2.67|2.67|.06|2070|18|0|0|0|2070|0|0|0|1970|2070|2070|2070|5529.96|Q
AVTR|05352A100|01/02/25|21.08|21.36|21.08|21.19|21.23|.14|851|10|0|0|0|851|0|0|0|701|851|851|851|18062.69|N
AVUS|025072885|01/02/25|97.29|97.29|96.49|96.73|96.81|-.40|450|4|0|0|0|450|0|0|0|300|450|450|450|43562.50|P
AVUV|025072877|01/02/25|0.00|0.00|0.00|96.57|95.80|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|7664.00|P
AVXL|032797300|01/02/25|0.00|11.80|11.77|11.77|11.79|1.19|419|4|0|0|0|419|0|0|0|419|419|419|419|4941.08|Q
AVY|053611109|01/02/25|183.70|183.70|183.70|183.70|183.52|-3.29|308|18|0|0|0|308|0|0|0|293|308|308|308|56523.92|N
AWAY|032108540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/02/25|10.68|10.68|10.65|10.65|10.66|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|2132.50|N
AWI|04247X102|01/02/25|0.00|0.00|0.00|141.60|139.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|139.74|N
AWK|030420103|01/02/25|123.82|123.82|123.82|123.82|123.90|-.59|152|13|0|0|0|152|0|0|0|108|152|152|152|18832.94|N
AWP|00302L108|01/02/25|3.85|3.85|3.85|3.85|3.85|.03|264|3|0|0|0|264|0|0|0|224|264|264|264|1015.28|N
AWR|029899101|01/02/25|0.00|0.00|0.00|77.58|76.59|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|382.95|N
AWRE|05453N100|01/02/25|0.00|1.84|1.73|1.73|1.77|-.24|600|6|0|0|0|600|0|0|0|100|600|600|600|1063.00|Q
AWX|05343P109|01/02/25|3.99|3.99|3.74|3.74|3.95|-.13|3379|21|1|0|0|834|2545|0|0|1548|3379|3379|3379|13357.98|A
AX|05465C100|01/02/25|69.00|69.00|69.00|69.00|69.02|-.91|101|2|0|0|0|101|0|0|0|0|101|101|101|6970.76|N
AXDX|00430H201|01/02/25|0.00|1.24|1.23|1.23|1.23|.13|202|4|0|0|0|202|0|0|0|0|202|202|202|249.43|Q
AXGN|05463X106|01/02/25|0.00|16.47|16.47|16.47|16.48|.02|275|5|0|0|0|275|0|0|0|200|275|275|275|4532.25|Q
AXIL|76151R206|01/02/25|3.94|4.00|3.94|4.00|3.88|.14|109|7|0|0|0|109|0|0|0|19|109|109|109|422.53|A
AXL|024061103|01/02/25|5.82|5.82|5.75|5.76|5.79|-.08|978|35|0|0|0|978|0|0|0|672|978|978|978|5661.76|N
AXON|05464C101|01/02/25|0.00|0.00|0.00|0.00|593.10|0.00|339|27|0|0|0|339|0|0|0|153|339|339|339|201059.54|Q
AXP|025816109|01/02/25|298.24|298.24|298.24|298.24|297.36|1.45|1553|66|0|0|0|1553|0|0|0|838|1553|1553|1553|461797.01|N
AXR|032159105|01/02/25|0.00|0.00|0.00|27.80|31.55|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|63.10|N
AXS|G0692U109|01/02/25|0.00|0.00|0.00|88.46|88.78|0.00|15|2|0|0|0|15|0|0|0|10|15|15|15|1331.65|N
AXS PRE|05461T305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|01/02/25|0.00|89.38|88.40|89.36|88.91|4.85|770|18|0|0|0|770|0|0|0|503|770|770|770|68462.16|Q
AXTA|G0750C108|01/02/25|34.06|34.06|33.56|33.56|33.77|-.60|619|8|0|0|0|619|0|0|0|315|619|619|619|20904.60|N
AXTI|00246W103|01/02/25|0.00|2.18|2.13|2.13|2.16|.03|406|7|0|0|0|406|0|0|0|200|406|406|406|876.03|Q
AYI|00508Y102|01/02/25|0.00|0.00|0.00|298.04|298.96|0.00|378|12|0|0|0|378|0|0|0|369|378|378|378|113008.53|N
AYTU|054754858|01/02/25|0.00|1.67|1.66|1.66|1.67|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|333.00|Q
AZ|002205102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|01/02/25|48.10|48.10|47.03|47.03|47.53|-1.17|1036|25|0|0|0|1036|0|0|0|734|1036|1036|1036|49236.46|N
AZI|G06382108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|01/02/25|0.00|66.15|65.95|65.95|66.05|.47|703|30|0|0|0|703|0|0|0|149|703|703|703|46431.87|Q
AZO|053332102|01/02/25|0.00|0.00|0.00|3270.02|3232.56|0.00|575|101|0|0|0|575|0|0|0|363|575|575|575|1858723.10|N
AZPN|29109X106|01/02/25|0.00|0.00|0.00|0.00|249.74|0.00|235|23|0|0|0|235|0|0|0|139|235|235|235|58687.76|Q
AZTA|114340102|01/02/25|0.00|50.00|50.00|50.00|50.06|-.47|217|13|0|0|0|217|0|0|0|217|217|217|217|10863.46|Q
AZTR|05479L203|01/02/25|0.45|0.45|0.43|0.44|0.44|.01|5910|59|0|0|0|5910|0|0|0|4035|5910|5910|5910|2584.37|A
AZUL|05501U106|01/02/25|1.78|1.78|1.78|1.78|1.78|.09|210|3|0|0|0|210|0|0|0|0|210|210|210|373.90|N
AZZ|002474104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
B|067806109|01/02/25|47.27|47.28|47.25|47.27|47.27|0.00|1705|22|0|0|0|1705|0|0|0|755|1705|1705|1705|80591.03|N
BA|097023105|01/02/25|178.31|178.31|169.84|172.37|171.97|-4.55|7106|110|0|0|0|7106|0|0|0|3906|7106|7106|7106|1222011.02|N
BA PRA|097023204|01/02/25|59.66|59.66|59.66|59.66|59.66|-1.03|106|2|0|0|0|106|0|0|0|0|106|106|106|6324.14|N
BAB|46138G805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|01/02/25|84.52|85.22|84.40|84.91|84.88|.18|3362|47|0|0|0|3362|0|0|0|2456|3362|3362|3362|285382.54|N
BABO|88636R107|01/02/25|17.21|17.21|17.21|17.21|17.21|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1721.00|P
BABX|38747R868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAC|060505104|01/02/25|44.13|44.53|43.83|44.27|44.23|.28|12961|118|0|0|0|12961|0|0|0|10535|12961|12961|12961|573256.88|N
BAC PRB|060505229|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACK|44967K302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/02/25|0.00|9.86|9.86|9.86|9.86|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|986.00|Q
BAER|96812F102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER W|96812F110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|01/02/25|131.00|131.00|128.01|128.16|129.00|-.46|2214|82|0|0|0|2214|0|0|0|752|2214|2214|2214|285610.86|N
BAI|09290C780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|01/02/25|3.90|4.04|3.87|4.02|3.95|.19|1733|19|0|0|0|1733|0|0|0|1701|1733|1733|1733|6849.90|N
BALI|09290C863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|01/02/25|55.82|55.82|54.41|54.41|54.87|-.66|1042|19|0|0|0|1042|0|0|0|888|1042|1042|1042|57177.19|N
BALT|45783Y855|01/02/25|31.45|31.45|31.41|31.45|31.42|.07|1177|4|0|0|0|1177|0|0|0|1177|1177|1177|1177|36985.95|Z
BALY|05875B106|01/02/25|17.86|17.94|17.86|17.91|17.89|-.01|672|10|0|0|0|672|0|0|0|400|672|672|672|12022.61|N
BALY T|05875B304|01/02/25|0.00|0.00|0.00|0.00|19.80|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|2038.91|N
BAM|113004105|01/02/25|54.34|54.47|54.34|54.36|54.40|.11|539|15|0|0|0|539|0|0|0|76|539|539|539|29321.53|N
BAMA|66537J879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/02/25|26.42|26.42|26.42|26.42|26.42|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2642.00|Z
BANC|05990K106|01/02/25|15.41|15.41|15.41|15.41|15.36|-.04|332|7|0|0|0|332|0|0|0|194|332|332|332|5100.58|N
BANC PRF|05990K841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/02/25|0.00|0.00|0.00|0.00|17.45|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|87.25|Q
BANF|05945F103|01/02/25|0.00|0.00|0.00|0.00|116.56|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|1748.46|Q
BANF P|05539S206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/02/25|0.00|0.00|0.00|0.00|66.00|0.00|105|4|0|0|0|105|0|0|0|105|105|105|105|6930.27|Q
BANX|861780104|01/02/25|0.00|21.06|21.04|21.06|21.05|.47|287|4|0|0|0|287|0|0|0|0|287|287|287|6040.48|Q
BAOS|G08908124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|01/02/25|184.35|184.35|183.45|183.45|183.84|-.03|435|14|0|0|0|435|0|0|0|7|435|435|435|79968.60|N
BAPR|45782C888|01/02/25|44.14|44.14|44.13|44.13|44.14|-.23|200|2|0|0|0|200|0|0|0|200|200|200|200|8827.00|Z
BAR|38748G101|01/02/25|26.12|26.20|26.12|26.20|26.16|.50|200|2|0|0|0|200|0|0|0|100|200|200|200|5232.00|P
BARK|68622E104|01/02/25|1.95|1.96|1.89|1.90|1.91|.01|2097|24|0|0|0|2097|0|0|0|600|2097|2097|2097|4014.74|N
BARK WS|68622E112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|01/02/25|0.00|0.00|0.00|0.00|15.50|0.00|66|2|0|0|0|66|0|0|0|63|66|66|66|1023.06|Q
BATL|07134L107|01/02/25|1.72|1.76|1.71|1.75|1.73|.03|8477|64|0|0|0|8477|0|0|0|6725|8477|8477|8477|14639.23|A
BATR K|047726302|01/02/25|0.00|37.93|37.93|37.93|37.80|-.18|210|4|0|0|0|210|0|0|0|0|210|210|210|7937.50|Q
BATT|032108805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/02/25|29.36|29.38|29.06|29.22|29.18|.07|7945|90|0|0|0|7945|0|0|0|5971|7945|7945|7945|231849.07|N
BAYA R|07323B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/02/25|3.92|4.05|3.79|3.83|3.90|.05|9563|72|0|0|0|9563|0|0|0|3533|9563|9563|9563|37331.24|N
BBAG|46641Q241|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|01/02/25|4.52|4.63|4.06|4.14|4.22|-.29|9246|47|1|0|0|6050|3196|0|0|6687|9246|9246|9246|39020.81|N
BBAI WS|08975B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/02/25|20.14|21.76|20.14|21.74|21.13|2.53|865|9|0|0|0|865|0|0|0|200|865|865|865|18273.33|N
BBAX|46641Q233|01/02/25|0.00|0.00|0.00|48.99|48.70|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4870.00|Z
BBC|26923G301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/02/25|0.00|0.00|0.00|70.55|70.57|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1340.83|Z
BBCB|46641Q449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBD|059460303|01/02/25|1.92|2.00|1.92|1.96|1.97|.05|166108|93|16|2|4|56208|42300|15700|51900|98308|166108|166108|166108|326605.16|N
BBDC|06759L103|01/02/25|9.69|9.69|9.64|9.68|9.67|.10|1110|13|0|0|0|1110|0|0|0|510|1110|1110|1110|10730.10|N
BBDO|059460402|01/02/25|0.00|0.00|0.00|1.79|1.78|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|178.29|N
BBEU|46641Q191|01/02/25|0.00|0.00|0.00|55.43|55.19|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|55.19|Z
BBH|92189F726|01/02/25|0.00|157.71|157.71|157.71|157.71|-8.60|100|1|0|0|0|100|0|0|0|100|100|100|100|15771.00|Q
BBHY|46641Q878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/02/25|0.00|28.33|28.33|28.33|28.29|28.33|160|4|0|0|0|160|0|0|0|102|160|160|160|4526.00|Q
BBJP|46641Q217|01/02/25|55.06|55.08|54.64|54.80|54.85|-.08|1464|15|0|0|0|1464|0|0|0|1262|1464|1464|1464|80304.05|Z
BBLG W|098070154|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|01/02/25|0.00|0.00|0.00|13.04|13.04|0.00|20|9|0|0|0|20|0|0|0|1|20|20|20|260.82|P
BBMC|46641Q340|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/02/25|16.12|16.12|16.12|16.12|16.12|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1612.00|N
BBP|26923G202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBU|G16234109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUS|46641Q399|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBW|120076104|01/02/25|0.00|0.00|0.00|45.98|44.32|0.00|289|19|0|0|0|289|0|0|0|221|289|289|289|12808.67|N
BBWI|070830104|01/02/25|39.74|39.74|37.54|37.81|38.11|-.91|12509|140|0|0|0|12509|0|0|0|9173|12509|12509|12509|476744.95|N
BBY|086516101|01/02/25|86.60|86.60|86.01|86.01|86.39|.11|1047|14|0|0|0|1047|0|0|0|290|1047|1047|1047|90450.67|N
BC|117043109|01/02/25|64.37|64.37|63.85|64.00|64.07|-.29|440|12|0|0|0|440|0|0|0|318|440|440|440|28189.13|N
BC PRA|117043406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAT|09260U109|01/02/25|15.21|15.24|15.21|15.24|15.24|.17|255|3|0|0|0|255|0|0|0|0|255|255|255|3885.40|N
BCAX|055477103|01/02/25|0.00|17.25|17.05|17.05|17.18|17.05|424|11|0|0|0|424|0|0|0|412|424|424|424|7283.99|Q
BCBP|055298103|01/02/25|0.00|0.00|0.00|0.00|11.54|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|484.68|Q
BCC|09739D100|01/02/25|119.50|119.50|117.38|117.38|118.01|-2.34|307|23|0|0|0|307|0|0|0|153|307|307|307|36227.63|N
BCD|003261203|01/02/25|31.59|31.59|31.54|31.54|31.57|-.54|800|8|0|0|0|800|0|0|0|200|800|800|800|25252.00|P
BCDA|09060U606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|01/02/25|23.35|23.50|23.12|23.28|23.33|.10|5187|16|0|0|0|5187|0|0|0|2396|5187|5187|5187|120990.68|N
BCGW W|09032H113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/02/25|22.58|22.62|22.38|22.38|22.48|-.27|2131|13|0|0|0|2131|0|0|0|2131|2131|2131|2131|47910.65|N
BCHP|74255Y714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCO|109696104|01/02/25|91.59|91.64|91.59|91.64|91.65|-.02|211|4|0|0|0|211|0|0|0|105|211|211|211|19337.47|N
BCOV|10921T101|01/02/25|0.00|4.37|4.32|4.32|4.33|-.04|10173|83|0|0|0|10173|0|0|0|7473|10173|10173|10173|44093.55|Q
BCOW|28253R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCPC|057665200|01/02/25|0.00|158.19|158.19|158.19|158.50|158.19|135|5|0|0|0|135|0|0|0|135|135|135|135|21397.50|Q
BCRX|09058V103|01/02/25|0.00|7.80|7.71|7.80|7.76|.27|1218|16|0|0|0|1218|0|0|0|218|1218|1218|1218|9456.16|Q
BCS|06738E204|01/02/25|13.18|13.18|13.09|13.09|13.16|-.19|644|27|0|0|0|644|0|0|0|203|644|644|644|8472.29|N
BCSF|05684B107|01/02/25|17.59|17.59|17.53|17.53|17.56|-.06|272|4|0|0|0|272|0|0|0|107|272|272|272|4776.04|N
BCTX|107930109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX W|10778Y112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|01/02/25|18.09|18.09|17.67|17.72|17.94|.01|1476|6|0|0|0|1476|0|0|0|684|1476|1476|1476|26474.94|A
BCV PRA|059702209|01/02/25|22.60|22.60|22.60|22.60|22.60|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2260.00|A
BCX|09257A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|01/02/25|0.00|0.00|0.00|0.00|14.42|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|216.25|Q
BDC|077454106|01/02/25|0.00|0.00|0.00|111.10|113.30|0.00|45|2|0|0|0|45|0|0|0|45|45|45|45|5098.44|N
BDCX|90269A260|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/02/25|42.86|42.86|42.81|42.81|42.84|-.33|200|2|0|0|0|200|0|0|0|0|200|200|200|8567.00|Z
BDGS|02072L474|01/02/25|0.00|31.57|31.57|31.57|31.57|-.71|100|1|0|0|0|100|0|0|0|100|100|100|100|3157.00|Q
BDIV|26922B469|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|01/02/25|8.28|8.30|8.27|8.27|8.28|-.02|500|3|0|0|0|500|0|0|0|300|500|500|500|4137.50|N
BDL|338517105|01/02/25|25.45|25.45|24.60|24.60|24.78|-.65|36|7|0|0|0|36|0|0|0|32|36|36|36|892.17|A
BDMD|G0705H103|01/02/25|0.00|4.13|3.90|4.13|4.03|-4.51|1602|22|0|0|0|1602|0|0|0|117|1602|1602|1602|6459.25|Q
BDMD W|G0705H111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/02/25|5.66|5.66|5.55|5.55|5.60|-.06|1025|15|0|0|0|1025|0|0|0|825|1025|1025|1025|5736.70|N
BDRY|03210A107|01/02/25|6.24|6.24|6.24|6.24|6.24|.04|700|4|0|0|0|700|0|0|0|700|700|700|700|4368.00|P
BDSX|09075X108|01/02/25|0.00|1.50|1.48|1.50|1.49|0.00|543|9|0|0|0|543|0|0|0|339|543|543|543|810.31|Q
BDTX|09203E105|01/02/25|0.00|2.21|2.19|2.19|2.20|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|440.00|Q
BDVG|53700T751|01/02/25|11.38|11.38|11.38|11.38|11.38|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|2276.00|P
BDX|075887109|01/02/25|228.46|228.46|228.46|228.46|227.53|1.61|394|41|0|0|0|394|0|0|0|281|394|394|394|89648.06|N
BE|093712107|01/02/25|23.17|23.39|22.54|23.33|23.26|1.09|3235|28|0|0|0|3235|0|0|0|865|3235|3235|3235|75247.77|N
BEAG U|G2003N113|01/02/25|0.00|10.16|10.15|10.15|10.16|.03|228|3|0|0|0|228|0|0|0|228|228|228|228|2316.60|Q
BEAM|07373V105|01/02/25|0.00|24.74|24.74|24.74|24.73|-.27|124|2|0|0|0|124|0|0|0|0|124|124|124|3067.04|Q
BEAT|42238H108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|01/02/25|0.00|100.51|100.39|100.51|100.26|-1.09|424|15|0|0|0|424|0|0|0|424|424|424|424|42509.25|Q
BEDU|109199208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|01/02/25|0.00|3.58|3.50|3.58|3.54|3.58|300|3|0|0|0|300|0|0|0|200|300|300|300|1061.00|Q
BEEP|60739N101|01/02/25|4.39|4.39|3.97|4.03|4.13|-.47|13655|163|1|0|0|11118|2537|0|0|1945|13655|13655|13655|56431.31|A
BEKE|482497104|01/02/25|18.05|18.15|17.74|17.85|17.93|-.56|2740|26|0|0|0|2740|0|0|0|1010|2740|2740|2740|49141.18|N
BELF A|077347201|01/02/25|0.00|0.00|0.00|0.00|88.15|0.00|65|59|0|0|0|65|0|0|0|13|65|65|65|5729.99|Q
BEN|354613101|01/02/25|20.14|20.16|20.14|20.16|20.17|-.11|720|12|0|0|0|720|0|0|0|566|720|720|720|14524.21|N
BENF|08178Q309|01/02/25|0.00|0.76|0.70|0.70|0.75|0.00|900|4|0|0|0|900|0|0|0|0|900|900|900|673.48|Q
BENF W|08178Q119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|01/02/25|23.26|23.26|23.09|23.12|23.16|.36|503|7|0|0|0|503|0|0|0|301|503|503|503|11651.64|N
BEP PRA|G16258231|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/02/25|28.24|28.24|28.00|28.00|28.11|.38|355|5|0|0|0|355|0|0|0|350|355|355|355|9979.50|N
BEPH|11259P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|01/02/25|64.76|65.18|64.47|64.58|64.71|-.19|840|11|0|0|0|840|0|0|0|701|840|840|840|54360.16|N
BERZ|063679450|01/02/25|13.19|13.77|13.19|13.77|13.47|.70|220|4|0|0|0|220|0|0|0|105|220|220|220|2963.60|P
BEST|08653C601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BETE|74349Y407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR W|08774B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BF B|115637209|01/02/25|38.39|38.39|37.12|37.12|37.39|-.82|3939|68|0|0|0|3939|0|0|0|2877|3939|3939|3939|147260.04|N
BFAM|109194100|01/02/25|0.00|0.00|0.00|111.02|110.40|0.00|81|2|0|0|0|81|0|0|0|80|81|81|81|8942.11|N
BFC|06211J100|01/02/25|0.00|0.00|0.00|0.00|97.77|0.00|379|51|0|0|0|379|0|0|0|228|379|379|379|37053.54|Q
BFEB|45782C433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/02/25|60.65|60.65|60.56|60.56|60.60|-.88|982|13|0|0|0|982|0|0|0|877|982|982|982|59507.38|N
BFIX|12009B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/02/25|0.00|0.00|0.00|9.87|9.92|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|99.20|N
BFLY|124155102|01/02/25|3.75|4.03|3.75|3.97|3.88|.82|1720|14|0|0|0|1720|0|0|0|824|1720|1720|1720|6669.65|N
BFLY WS|124155110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|01/02/25|0.00|2.09|2.05|2.07|2.07|-.08|400|4|0|0|0|400|0|0|0|100|400|400|400|826.00|Q
BFRG W|12021E117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/02/25|0.00|1.11|1.08|1.11|1.10|.05|900|7|0|0|0|900|0|0|0|700|900|900|900|990.00|Q
BFS|804395101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|01/02/25|0.00|25.63|25.63|25.63|25.48|-.09|191|11|0|0|0|191|0|0|0|125|191|191|191|4867.61|Q
BFZ|09248E102|01/02/25|11.29|11.31|11.29|11.29|11.30|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|3389.00|N
BG|H11356104|01/02/25|0.00|0.00|0.00|77.49|77.70|0.00|201|5|0|0|0|201|0|0|0|86|201|201|201|15617.32|N
BGB|09257R101|01/02/25|12.29|12.29|12.20|12.20|12.25|.02|400|4|0|0|0|400|0|0|0|200|400|400|400|4899.00|N
BGC|088929104|01/02/25|0.00|9.38|9.27|9.33|9.31|.29|6710|72|0|0|0|6710|0|0|0|5618|6710|6710|6710|62492.92|Q
BGFV|08915P101|01/02/25|0.00|0.00|0.00|0.00|1.76|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|110.88|Q
BGH|06760L100|01/02/25|0.00|0.00|0.00|15.51|15.65|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|78.25|N
BGI|09088U109|01/02/25|1.62|1.62|1.60|1.60|1.61|-.01|201|5|0|0|0|201|0|0|0|60|201|201|201|323.01|A
BGIG|26922B527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|01/02/25|0.00|0.82|0.30|0.41|0.57|.05|61017|92|8|0|0|34654|26363|0|0|26067|61017|61017|61017|34901.98|Q
BGLD|33733E849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/02/25|12.87|12.87|12.87|12.87|12.87|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|1287.00|N
BGRN|46435U440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|01/02/25|7.05|7.12|7.05|7.12|7.09|.26|488|7|0|0|0|488|0|0|0|148|488|488|488|3459.09|N
BGSF|05601C105|01/02/25|0.00|0.00|0.00|5.87|5.82|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|157.02|N
BGT|091941104|01/02/25|12.90|12.90|12.90|12.90|12.90|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|2580.00|N
BGX|09257D102|01/02/25|12.56|12.56|12.56|12.56|12.55|-.15|139|3|0|0|0|139|0|0|0|0|139|139|139|1744.70|N
BGY|092524107|01/02/25|0.00|0.00|0.00|5.32|5.33|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|106.60|N
BH|08986R309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V205|01/02/25|0.00|0.15|0.14|0.15|0.15|0.00|44326|92|3|1|0|23202|13224|7900|0|400|44326|44326|44326|6588.40|Q
BHB|066849100|01/02/25|30.77|30.77|29.73|30.10|30.28|-.48|13718|798|2|0|0|6370|7348|0|0|3937|13718|13718|13718|415401.00|A
BHC|071734107|01/02/25|8.01|8.11|7.94|7.95|7.98|-.24|2535|68|0|0|0|2535|0|0|0|1397|2535|2535|2535|20240.66|N
BHE|08160H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHF|10922N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA L|10922N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|01/02/25|10.41|10.44|10.41|10.44|10.43|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2085.00|N
BHLB|084680107|01/02/25|0.00|0.00|0.00|28.29|28.01|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|84.03|N
BHM|09631H100|01/02/25|13.30|13.30|13.12|13.12|13.13|-.15|277|5|0|0|0|277|0|0|0|5|277|277|277|3637.74|A
BHP|088606108|01/02/25|49.45|49.57|49.04|49.21|49.26|.27|2100|20|0|0|0|2100|0|0|0|900|2100|2100|2100|103450.00|N
BHR|10482B101|01/02/25|3.05|3.05|2.97|3.01|3.00|-.12|910|11|0|0|0|910|0|0|0|100|910|910|910|2727.70|N
BHR PRB|10482B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHST|09076J207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/02/25|37.87|37.87|37.58|37.58|37.68|.23|246|3|0|0|0|246|0|0|0|100|246|246|246|9268.62|N
BIAF|09076W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|01/02/25|24.62|24.62|24.62|24.62|24.62|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2462.00|P
BIDU|056752108|01/02/25|0.00|83.68|82.70|82.71|83.13|-1.80|1621|22|0|0|0|1621|0|0|0|770|1621|1621|1621|134759.93|Q
BIGC|08975P108|01/02/25|0.00|6.18|6.18|6.18|6.18|6.18|212|5|0|0|0|212|0|0|0|110|212|212|212|1310.15|Q
BIGZ|09260Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIIB|09062X103|01/02/25|0.00|153.35|150.36|150.36|152.31|-1.22|533|9|0|0|0|533|0|0|0|400|533|533|533|81181.51|Q
BIL|78468R663|01/02/25|91.44|91.44|91.44|91.44|91.44|0.00|6088|4|0|1|0|380|0|5708|0|88|6088|6088|6088|556687.16|P
BILI|090040106|01/02/25|0.00|17.60|17.07|17.09|17.32|-1.01|4834|62|0|0|0|4834|0|0|0|3410|4834|4834|4834|83725.91|Q
BILL|090043100|01/02/25|84.84|84.84|83.46|84.06|83.83|-.45|3634|54|0|0|0|3634|0|0|0|2342|3634|3634|3634|304634.50|N
BILS|78468R523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILZ|72201R577|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|01/02/25|52.06|52.06|52.06|52.06|52.06|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|10412.00|P
BIO|090572207|01/02/25|0.00|0.00|0.00|324.74|329.70|0.00|141|10|0|0|0|141|0|0|0|61|141|141|141|46487.14|N
BIOA|09077V100|01/02/25|0.00|5.86|5.76|5.76|5.79|5.76|220|4|0|0|0|220|0|0|0|220|220|220|220|1273.69|Q
BIOX|G1117K114|01/02/25|0.00|6.71|6.71|6.71|6.71|.69|253|5|0|0|0|253|0|0|0|153|253|253|253|1697.63|Q
BIP|G16252101|01/02/25|31.90|31.90|31.90|31.90|31.90|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3190.00|N
BIP PRA|G16252267|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/02/25|40.05|40.05|39.68|39.90|39.94|.05|727|8|0|0|0|727|0|0|0|250|727|727|727|29033.86|N
BIPH|11276B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|01/02/25|0.00|0.00|0.00|0.00|7.00|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|210.00|Q
BIRK|M2029K104|01/02/25|57.35|57.77|57.35|57.77|57.39|1.19|642|23|0|0|0|642|0|0|0|262|642|642|642|36846.19|N
BIS|74347G838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/02/25|0.00|0.00|0.00|14.59|14.53|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|1293.17|N
BITB|09174C104|01/02/25|52.52|53.27|52.32|53.04|52.89|2.25|30767|212|0|0|0|30767|0|0|0|27611|30767|30767|30767|1627316.10|P
BITC|091748202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/02/25|0.00|1.63|1.53|1.61|1.60|.12|20097|53|1|0|0|17797|2300|0|0|16247|20097|20097|20097|32165.32|Q
BITI|74347G184|01/02/25|23.17|23.17|22.87|22.97|23.03|-.85|7760|7|1|0|0|3560|4200|0|0|2400|7760|7760|7760|178740.20|P
BITO|74347G440|01/02/25|23.56|23.86|23.50|23.75|23.68|.75|8837|33|0|0|0|8837|0|0|0|7970|8837|8837|8837|209286.61|P
BITQ|301505624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITU|74349Y704|01/02/25|53.48|54.04|52.84|54.04|53.20|4.64|1200|9|0|0|0|1200|0|0|0|1100|1200|1200|1200|63838.00|P
BITX|92864M301|01/02/25|56.32|56.92|55.32|56.57|56.21|4.37|8245|47|0|0|0|8245|0|0|0|3200|8245|8245|8245|463469.65|Z
BIV|921937819|01/02/25|74.86|74.86|74.69|74.76|74.75|.04|1300|8|0|0|0|1300|0|0|0|1000|1300|1300|1300|97179.50|P
BIVI|09074F405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|01/02/25|16.79|16.79|16.70|16.74|16.74|.12|1100|11|0|0|0|1100|0|0|0|800|1100|1100|1100|18415.00|P
BJ|05550J101|01/02/25|89.18|89.91|89.18|89.42|89.17|.18|572|25|0|0|0|572|0|0|0|110|572|572|572|51004.84|N
BJAN|45782C409|01/02/25|47.72|47.74|47.72|47.74|47.73|-.23|200|2|0|0|0|200|0|0|0|100|200|200|200|9546.00|Z
BJDX|095633509|01/02/25|0.00|4.73|4.69|4.73|4.70|.13|23298|355|0|0|0|23298|0|0|0|13708|23298|23298|23298|109516.23|Q
BJRI|09180C106|01/02/25|0.00|35.91|35.91|35.91|35.88|.95|174|11|0|0|0|174|0|0|0|139|174|174|174|6242.49|Q
BJUL|45782C789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/02/25|77.78|77.86|77.16|77.44|77.54|.66|5455|132|0|0|0|5455|0|0|0|934|5455|5455|5455|422961.73|N
BKAG|09661T602|01/02/25|41.26|41.26|41.26|41.26|41.26|0.00|120|2|0|0|0|120|0|0|0|120|120|120|120|4951.00|P
BKCI|09661T834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/02/25|5.15|5.15|5.06|5.07|5.09|.05|1299|14|0|0|0|1299|0|0|0|802|1299|1299|1299|6616.91|N
BKE|118440106|01/02/25|0.00|0.00|0.00|50.89|50.95|0.00|106|10|0|0|0|106|0|0|0|5|106|106|106|5400.66|N
BKEM|09661T503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKH|092113109|01/02/25|58.11|58.11|58.11|58.11|58.11|-.32|314|10|0|0|0|314|0|0|0|314|314|314|314|18247.56|N
BKHA|G1148A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKKT WS|05759B115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|01/02/25|21.08|21.08|21.05|21.07|21.06|.01|26532|58|1|0|0|22532|4000|0|0|17732|26532|26532|26532|558867.41|P
BKMC|09661T206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/02/25|11.24|11.25|11.23|11.25|11.25|.12|800|8|0|0|0|800|0|0|0|100|800|800|800|8996.50|N
BKNG|09857L108|01/02/25|0.00|0.00|0.00|0.00|4942.22|0.00|1197|142|0|0|0|1197|0|0|0|414|1197|1197|1197|5915832.29|Q
BKR|05722G100|01/02/25|0.00|41.79|41.03|41.60|41.53|.53|8769|47|1|0|0|5286|3483|0|0|6078|8769|8769|8769|364135.15|Q
BKSE|09661T305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/02/25|10.72|10.72|10.72|10.72|10.66|-.11|287|5|0|0|0|287|0|0|0|200|287|287|287|3060.05|N
BKSY WS|09263B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|01/02/25|34.55|35.00|33.79|33.85|34.38|-.44|4207|94|0|0|0|4207|0|0|0|1092|4207|4207|4207|144616.23|A
BKU|06652K103|01/02/25|38.05|38.05|38.05|38.05|38.03|-.43|252|6|0|0|0|252|0|0|0|247|252|252|252|9583.50|N
BKUI|09661T859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/02/25|23.81|23.81|23.49|23.49|23.65|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|4730.00|N
BKYI|09060C507|01/02/25|0.00|1.43|1.43|1.43|1.43|-.51|100|1|0|0|0|100|0|0|0|100|100|100|100|143.00|Q
BL|09239B109|01/02/25|0.00|60.34|60.34|60.34|60.31|-.42|202|8|0|0|0|202|0|0|0|28|202|202|202|12182.50|Q
BLAC|079174108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC R|079174124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/02/25|0.00|0.00|0.00|0.00|38.91|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1556.20|Q
BLBX|09229E303|01/02/25|0.00|2.35|2.35|2.35|2.35|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|235.00|Q
BLCN|829658202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|01/02/25|0.00|0.00|0.00|17.78|18.19|0.00|25|7|0|0|0|25|0|0|0|7|25|25|25|454.84|N
BLCR|09290C855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|01/02/25|0.00|0.00|0.00|310.29|313.01|0.00|130|19|0|0|0|130|0|0|0|34|130|130|130|40690.90|N
BLDE|092667104|01/02/25|0.00|4.38|4.18|4.22|4.27|-.04|1110|10|0|0|0|1110|0|0|0|1100|1110|1110|1110|4741.10|Q
BLDE W|092667112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/02/25|0.00|1.89|1.71|1.84|1.84|.16|14953|39|3|0|0|5029|9924|0|0|10111|14953|14953|14953|27509.80|Q
BLDR|12008R107|01/02/25|142.28|142.28|142.28|142.28|141.99|-.89|683|39|0|0|0|683|0|0|0|68|683|683|683|96980.47|N
BLE|09249N101|01/02/25|10.58|10.58|10.56|10.56|10.57|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2114.00|N
BLES|66538H658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/02/25|0.00|0.00|0.00|0.00|26.02|0.00|114|8|0|0|0|114|0|0|0|5|114|114|114|2966.55|Q
BLIN|10807Q700|01/02/25|0.00|1.63|1.63|1.63|1.63|.04|226|3|0|0|0|226|0|0|0|0|226|226|226|367.60|Q
BLK|09290D101|01/02/25|1021.49|1021.49|1021.49|1021.49|1019.02|-3.29|875|61|0|0|0|875|0|0|0|694|875|875|875|891644.85|N
BLKB|09227Q100|01/02/25|0.00|0.00|0.00|0.00|74.02|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|740.20|Q
BLMN|094235108|01/02/25|0.00|12.38|12.29|12.29|12.36|.12|497|10|0|0|0|497|0|0|0|475|497|497|497|6145.07|Q
BLMZ|G1180K116|01/02/25|0.00|0.62|0.62|0.62|0.62|-.07|310|3|0|0|0|310|0|0|0|310|310|310|310|192.49|Q
BLND|09352U108|01/02/25|4.24|4.24|3.80|3.82|3.93|-.45|7690|54|0|0|0|7690|0|0|0|4953|7690|7690|7690|30223.41|N
BLNK|09354A100|01/02/25|0.00|1.56|1.49|1.51|1.51|.11|3351|17|0|0|0|3351|0|0|0|2950|3351|3351|3351|5044.30|Q
BLOK|032108607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M205|01/02/25|0.00|0.25|0.22|0.22|0.24|.22|1104|6|0|0|0|1104|0|0|0|1000|1104|1104|1104|262.35|Q
BLTE|07782B104|01/02/25|0.00|0.00|0.00|0.00|64.35|0.00|8|8|0|0|0|8|0|0|0|7|8|8|8|514.80|Q
BLUE|09609G209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLV|921937793|01/02/25|68.65|68.65|68.39|68.51|68.50|.07|900|9|0|0|0|900|0|0|0|600|900|900|900|61653.50|P
BLW|09249W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMA|05961W105|01/02/25|107.80|107.80|107.80|107.80|107.70|10.53|341|9|0|0|0|341|0|0|0|222|341|341|341|36726.81|N
BMAR|45782C391|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/02/25|40.44|40.44|40.15|40.15|40.25|-.24|300|3|0|0|0|300|0|0|0|0|300|300|300|12076.00|Z
BMBL|12047B105|01/02/25|0.00|8.00|8.00|8.00|8.00|-.24|140|2|0|0|0|140|0|0|0|100|140|140|140|1120.40|Q
BME|09250W107|01/02/25|38.16|38.16|38.16|38.16|38.16|.55|100|1|0|0|0|100|0|0|0|100|100|100|100|3816.00|N
BMEA|09077A106|01/02/25|0.00|3.89|3.69|3.69|3.81|-.06|410|5|0|0|0|410|0|0|0|410|410|410|410|1561.00|Q
BMEZ|09260E105|01/02/25|14.48|14.48|14.48|14.48|14.48|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1448.00|N
BMI|056525108|01/02/25|0.00|0.00|0.00|219.24|211.57|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|7616.52|N
BML PRG|060505633|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|01/02/25|97.23|97.46|96.83|97.00|97.29|-.03|890|16|0|0|0|890|0|0|0|179|890|890|890|86588.44|N
BMR|M1R79L104|01/02/25|0.00|4.49|4.49|4.49|4.41|-.55|216|22|0|0|0|216|0|0|0|100|216|216|216|952.44|Q
BMRA|09061H307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|01/02/25|0.00|24.04|24.00|24.04|24.00|24.04|309|4|0|0|0|309|0|0|0|207|309|309|309|7417.14|Q
BMRN|09061G101|01/02/25|0.00|66.52|66.50|66.52|66.51|.82|1171|10|0|0|0|1171|0|0|0|349|1171|1171|1171|77884.53|Q
BMTX|05591L107|01/02/25|4.91|4.94|4.89|4.89|4.91|0.00|35020|96|1|0|1|17498|3479|0|14043|29303|35020|35020|35020|171867.04|A
BMTX WS|05591L115|01/02/25|0.58|0.58|0.57|0.58|0.58|0.00|21153|6|2|0|1|568|8000|0|12585|4802|21153|21153|21153|12217.82|A
BMVP|46137V712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|01/02/25|57.12|57.14|56.60|56.87|56.81|.29|5194|59|0|0|0|5194|0|0|0|3377|5194|5194|5194|295053.52|N
BN|11271J107|01/02/25|57.65|57.83|57.09|57.54|57.48|.11|2120|23|0|0|0|2120|0|0|0|918|2120|2120|2120|121861.96|N
BNAI|104932108|01/02/25|0.00|1.07|1.07|1.07|1.07|.11|500|1|0|0|0|500|0|0|0|500|500|500|500|535.00|Q
BNAI W|104932116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/02/25|0.00|72.14|71.86|71.96|71.97|0.00|6964|47|0|0|0|6964|0|0|0|5607|6964|6964|6964|501192.14|Q
BNDC|33939L670|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDX|92203J407|01/02/25|0.00|49.14|49.06|49.10|49.09|.05|7907|48|0|0|0|7907|0|0|0|6895|7907|7907|7907|388183.85|Q
BNED|06777U200|01/02/25|0.00|0.00|0.00|10.11|10.13|0.00|28|2|0|0|0|28|0|0|0|1|28|28|28|283.63|N
BNGO|09075F305|01/02/25|0.00|0.31|0.26|0.26|0.28|-.02|23699|185|0|0|0|23699|0|0|0|20957|23699|23699|23699|6604.04|Q
BNH|11271L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNIX R|066644121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNL|11135E203|01/02/25|15.76|15.80|15.64|15.70|15.72|-.14|2939|44|0|0|0|2939|0|0|0|763|2939|2939|2939|46189.38|N
BNO|91167Q100|01/02/25|30.66|30.66|30.66|30.66|30.50|.59|18901|56|0|0|0|18901|0|0|0|18900|18901|18901|18901|576452.53|P
BNOV|45782C581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRG|M2R43K362|01/02/25|0.00|1.56|1.45|1.50|1.49|.20|4310|39|0|0|0|4310|0|0|0|2600|4310|4310|4310|6440.30|Q
BNS|064149107|01/02/25|53.96|53.96|53.52|53.60|53.68|-.17|1373|17|0|0|0|1373|0|0|0|1281|1373|1373|1373|73696.93|N
BNT|G17434104|01/02/25|57.57|57.57|56.99|57.24|57.39|-.01|796|12|0|0|0|796|0|0|0|695|796|796|796|45679.96|N
BNTX|09075V102|01/02/25|0.00|115.38|114.93|115.25|115.14|1.68|402|5|0|0|0|402|0|0|0|400|402|402|402|46286.06|Q
BNY|09248L106|01/02/25|10.28|10.28|10.28|10.28|10.28|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1028.00|N
BNZI|06682J308|01/02/25|0.00|1.50|1.47|1.47|1.49|1.47|500|6|0|0|0|500|0|0|0|500|500|500|500|747.00|Q
BNZI W|06682J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/02/25|14.05|14.05|14.05|14.05|14.09|-.21|228|6|0|0|0|228|0|0|0|0|228|228|228|3213.62|N
BOCT|45782C771|01/02/25|0.00|0.00|0.00|43.33|43.03|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|3829.67|Z
BODI|073463309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|01/02/25|10.86|10.86|10.82|10.83|10.84|.01|443|5|0|0|0|443|0|0|0|400|443|443|443|4799.98|N
BOF|105230106|01/02/25|0.00|1.82|1.82|1.82|1.81|.10|200|4|0|0|0|200|0|0|0|100|200|200|200|362.00|Q
BOH|062540109|01/02/25|70.15|70.15|70.15|70.15|70.16|-1.18|212|6|0|0|0|212|0|0|0|209|212|212|212|14873.48|N
BOH PRA|062545207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|01/02/25|56.36|59.91|55.63|56.41|57.51|1.93|5510|50|0|0|0|5510|0|0|0|4341|5510|5510|5510|316890.10|P
BOKF|05561Q201|01/02/25|0.00|106.70|106.70|106.70|106.65|106.70|147|6|0|0|0|147|0|0|0|147|147|147|147|15678.17|Q
BOLT|097702104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|01/02/25|0.00|0.00|0.00|0.00|7.23|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|542.25|Q
BOOT|099406100|01/02/25|153.45|153.45|153.45|153.45|153.29|2.17|263|9|0|0|0|263|0|0|0|254|263|263|263|40315.27|N
BORR|G1466R173|01/02/25|4.06|4.06|3.99|4.05|4.04|.15|1760|12|0|0|0|1760|0|0|0|860|1760|1760|1760|7118.10|N
BOSC|M20115180|01/02/25|0.00|3.32|3.32|3.32|3.32|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|332.00|Q
BOTJ|470299108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/02/25|0.00|0.00|0.00|0.00|32.25|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3225.00|Q
BOUT|45782C763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOWN|G12729110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/02/25|31.36|31.36|31.36|31.36|31.40|-.19|372|12|0|0|0|372|0|0|0|258|372|372|372|11679.47|N
BOXL|103197208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|01/02/25|110.29|110.30|110.29|110.30|110.30|.02|602|6|0|0|0|602|0|0|0|400|602|602|602|66398.59|Z
BP|055622104|01/02/25|29.90|29.98|29.76|29.92|29.84|.35|4010|36|0|0|0|4010|0|0|0|2171|4010|4010|4010|119644.84|N
BPMC|09627Y109|01/02/25|0.00|87.47|87.47|87.47|87.42|87.47|114|4|0|0|0|114|0|0|0|0|114|114|114|9966.11|Q
BPOP|733174700|01/02/25|0.00|0.00|0.00|0.00|92.82|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|742.56|Q
BPOP M|73317H206|01/02/25|0.00|25.55|25.55|25.55|25.55|25.55|100|1|0|0|0|100|0|0|0|100|100|100|100|2555.00|Q
BPT|055630107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPTH|09057N409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP M|G1624R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|01/02/25|0.35|0.38|0.35|0.38|0.37|.02|2881|12|0|0|0|2881|0|0|0|192|2881|2881|2881|1064.41|A
BR|11133T103|01/02/25|0.00|0.00|0.00|227.47|226.85|0.00|55|14|0|0|0|55|0|0|0|55|55|55|55|12476.79|N
BRAC|11125B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC R|11125B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC U|11125B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|01/02/25|0.00|3.61|3.61|3.61|3.61|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|361.00|Q
BRBR|07831C103|01/02/25|74.85|74.85|74.85|74.85|74.81|-.77|245|7|0|0|0|245|0|0|0|29|245|245|245|18327.34|N
BRBS|095825105|01/02/25|3.24|3.32|3.24|3.30|3.28|.08|28290|255|2|0|0|24001|4289|0|0|9664|28290|28290|28290|92806.81|A
BRC|104674106|01/02/25|73.27|73.27|73.27|73.27|73.28|-1.53|101|2|0|0|0|101|0|0|0|1|101|101|101|7400.83|N
BRCC|05601U105|01/02/25|3.28|3.28|3.16|3.19|3.18|.03|2201|23|0|0|0|2201|0|0|0|1201|2201|2201|2201|7009.66|N
BRDG|10806B100|01/02/25|8.22|8.22|8.22|8.22|8.22|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|822.00|N
BREA|G13311108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|01/02/25|4.06|4.07|4.03|4.06|4.05|-.01|1153|12|0|0|0|1153|0|0|0|501|1153|1153|1153|4674.47|N
BRIA|G1645N101|01/02/25|3.88|4.14|3.88|3.93|3.99|.12|22710|218|0|0|0|22710|0|0|0|8711|22710|22710|22710|90715.61|A
BRK A|084670108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/02/25|455.49|456.23|450.89|450.89|454.91|-2.68|12995|300|0|0|0|12995|0|0|0|5792|12995|12995|12995|5911598.44|N
BRKL|11373M107|01/02/25|0.00|11.75|11.61|11.63|11.67|-.15|941|12|0|0|0|941|0|0|0|601|941|941|941|10983.73|Q
BRKR|116794108|01/02/25|0.00|0.00|0.00|0.00|58.80|0.00|134|6|0|0|0|134|0|0|0|114|134|134|134|7879.18|Q
BRKU|25461A452|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS|09973D105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|01/02/25|0.00|0.08|0.08|0.08|0.08|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|7.50|Q
BRLT|109504100|01/02/25|0.00|2.14|2.14|2.14|2.14|.02|106|2|0|0|0|106|0|0|0|0|106|106|106|226.72|Q
BRN|068221100|01/02/25|1.52|1.54|1.48|1.54|1.52|.03|860|17|0|0|0|860|0|0|0|184|860|860|860|1303.13|A
BRNS|91864C107|01/02/25|0.00|1.15|1.15|1.15|1.15|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|230.00|Q
BRNY|02072L649|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/02/25|101.86|101.86|100.37|100.51|100.95|-1.34|2093|45|0|0|0|2093|0|0|0|638|2093|2093|2093|211285.98|N
BROG|G1611B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|01/02/25|55.97|56.31|55.55|56.15|55.99|3.86|11785|186|0|0|0|11785|0|0|0|6834|11785|11785|11785|659838.28|N
BRRR|91916J100|01/02/25|0.00|27.62|27.39|27.56|27.47|.96|2988|15|0|0|0|2988|0|0|0|2234|2988|2988|2988|82094.16|Q
BRSP|10949T109|01/02/25|5.70|5.70|5.67|5.69|5.68|.03|409|13|0|0|0|409|0|0|0|101|409|409|409|2324.11|N
BRT|055645303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|01/02/25|7.75|7.77|7.75|7.77|7.76|.11|500|5|0|0|0|500|0|0|0|200|500|500|500|3881.00|N
BRX|11120U105|01/02/25|27.69|27.77|27.36|27.51|27.62|-.35|9599|156|0|0|0|9599|0|0|0|3995|9599|9599|9599|265165.88|N
BRY|08579X101|01/02/25|0.00|4.35|4.26|4.26|4.31|.15|451|6|0|0|0|451|0|0|0|201|451|451|451|1942.29|Q
BRZE|10576N102|01/02/25|0.00|43.42|42.97|43.34|43.20|1.48|400|4|0|0|0|400|0|0|0|300|400|400|400|17279.00|Q
BRZU|25460G708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|01/02/25|18.88|18.88|18.64|18.71|18.71|-.16|834|13|0|0|0|834|0|0|0|304|834|834|834|15607.81|N
BSBK|097235105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/02/25|3.86|3.98|3.86|3.98|3.89|.07|6277|25|0|0|0|6277|0|0|0|6135|6277|6277|6277|24411.22|N
BSCP|46138J825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|01/02/25|0.00|19.49|19.47|19.48|19.48|.01|1100|12|0|0|0|1100|0|0|0|900|1100|1100|1100|21425.00|Q
BSCS|46138J643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCT|46138J577|01/02/25|0.00|18.34|18.33|18.34|18.33|.02|800|4|0|0|0|800|0|0|0|600|800|800|800|14666.00|Q
BSCU|46138J460|01/02/25|0.00|16.38|16.38|16.38|16.38|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1638.00|Q
BSCV|46138J429|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCW|46139W858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCX|46139W825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|01/02/25|43.01|43.01|43.01|43.01|43.01|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4301.00|Z
BSET|070203104|01/02/25|0.00|13.85|13.85|13.85|13.85|13.85|100|1|0|0|0|100|0|0|0|0|100|100|100|1385.00|Q
BSGM|09073N300|01/02/25|0.00|0.00|0.00|0.00|1.39|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|82.01|Q
BSII|G1153L109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/02/25|0.00|23.06|23.06|23.06|23.06|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4612.00|Q
BSJQ|46138J635|01/02/25|0.00|0.00|0.00|0.00|23.32|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1049.18|Q
BSJR|46138J585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/02/25|14.36|14.37|14.36|14.37|14.37|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|2873.00|N
BSLK|09769B107|01/02/25|0.00|0.47|0.46|0.46|0.47|-.03|1999|5|0|0|0|1999|0|0|0|0|1999|1999|1999|935.53|Q
BSM|09225M101|01/02/25|14.65|14.67|14.50|14.50|14.61|-.04|902|12|0|0|0|902|0|0|0|100|902|902|902|13175.33|N
BSMC|900934100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BST|09258G104|01/02/25|36.46|36.48|36.46|36.46|36.47|-.23|402|5|0|0|0|402|0|0|0|0|402|402|402|14660.10|N
BSTP|45783Y731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|01/02/25|77.29|77.29|77.29|77.29|77.27|.04|201|4|0|0|0|201|0|0|0|0|201|201|201|15531.27|P
BSVO|02072L532|01/02/25|0.00|21.67|21.51|21.51|21.59|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|4318.00|Q
BSX|101137107|01/02/25|89.81|90.00|89.11|89.35|89.42|.16|1271|26|0|0|0|1271|0|0|0|361|1271|1271|1271|113652.79|N
BSY|08265T208|01/02/25|0.00|47.09|46.55|46.55|46.77|46.55|1264|42|0|0|0|1264|0|0|0|620|1264|1264|1264|59114.39|Q
BTA|09250B103|01/02/25|9.80|9.80|9.80|9.80|9.80|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|980.00|N
BTAI|09075P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|01/02/25|18.48|18.48|18.46|18.46|18.47|-.09|1000|6|0|0|0|1000|0|0|0|900|1000|1000|1000|18472.00|P
BTBD|0557MQ206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/02/25|0.00|3.26|3.04|3.11|3.15|.17|9209|49|0|0|0|9209|0|0|0|5443|9209|9209|9209|29002.69|Q
BTC|389930207|01/02/25|42.99|43.38|42.58|43.18|43.01|1.61|18115|133|0|0|0|18115|0|0|0|16443|18115|18115|18115|779055.25|P
BTCL|98148L753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCM|055474209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|01/02/25|96.40|96.93|96.39|96.51|96.53|3.34|826|11|0|0|0|826|0|0|0|706|826|826|826|79734.90|Z
BTCS|05581M404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCT|G6055H155|01/02/25|0.00|5.27|4.80|5.27|5.02|.17|3400|10|0|0|0|3400|0|0|0|1300|3400|3400|3400|17077.00|Q
BTCW|97720F101|01/02/25|102.30|103.55|102.30|103.38|103.08|4.37|1422|15|0|0|0|1422|0|0|0|1422|1422|1422|1422|146573.22|Z
BTCZ|98148L746|01/02/25|5.52|5.52|5.52|5.52|5.52|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|552.00|Z
BTDR|G11448100|01/02/25|0.00|24.76|21.86|22.77|23.28|1.22|3528|21|0|0|0|3528|0|0|0|1124|3528|3528|3528|82142.46|Q
BTE|07317Q105|01/02/25|2.68|2.68|2.63|2.64|2.64|.07|915|9|0|0|0|915|0|0|0|815|915|915|915|2414.16|N
BTF|91917A108|01/02/25|0.00|0.00|0.00|0.00|15.23|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|1203.17|Q
BTG|11777Q209|01/02/25|2.50|2.59|2.50|2.59|2.56|.15|484106|3088|23|13|3|214251|76264|89453|104138|333233|484106|484106|484106|1238160.94|A
BTGD|88636R834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTI|110448107|01/02/25|36.64|36.64|36.45|36.52|36.49|.25|1696|23|0|0|0|1696|0|0|0|1402|1696|1696|1696|61881.48|N
BTM|09174P105|01/02/25|0.00|1.60|1.55|1.59|1.57|-.01|2219|20|0|0|0|2219|0|0|0|1684|2219|2219|2219|3491.06|Q
BTMW W|09174P113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|01/02/25|0.00|0.00|0.00|34.89|35.44|0.00|130|2|0|0|0|130|0|0|0|130|130|130|130|4606.94|N
BTOC|042255109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTR|66538F215|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/02/25|0.00|17.21|17.04|17.21|17.14|.07|7394|96|0|0|0|7394|0|0|0|6860|7394|7394|7394|126753.14|Q
BTT|09257P105|01/02/25|20.67|20.67|20.67|20.67|20.67|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|4134.00|N
BTTR|08771Y402|01/02/25|2.36|2.38|2.27|2.31|2.34|-.04|3152|55|0|0|0|3152|0|0|0|1410|3152|3152|3152|7378.64|A
BTU|704551100|01/02/25|20.71|20.82|20.71|20.82|20.83|-.16|519|21|0|0|0|519|0|0|0|316|519|519|519|10810.93|N
BTZ|092508100|01/02/25|10.46|10.46|10.46|10.46|10.46|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1046.00|N
BUCK|82889N640|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|01/02/25|50.25|50.40|49.82|49.93|50.01|-.11|2915|31|0|0|0|2915|0|0|0|1461|2915|2915|2915|145789.63|N
BUFB|45783Y756|01/02/25|32.20|32.20|32.20|32.20|32.20|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|3220.00|Z
BUFD|33740U703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|01/02/25|44.76|44.76|44.76|44.76|44.76|-.12|182|2|0|0|0|182|0|0|0|0|182|182|182|8146.32|Z
BUFG|33740U778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFP|69420N718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/02/25|31.32|31.32|31.32|31.32|31.32|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3132.00|Z
BUFR|33740F755|01/02/25|30.52|30.53|30.32|30.41|30.40|-.05|1666|20|0|0|0|1666|0|0|0|391|1666|1666|1666|50648.68|Z
BUFS|33740F243|01/02/25|21.33|21.33|21.33|21.33|21.33|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2133.00|Z
BUFT|33740U760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|01/02/25|0.00|32.05|32.05|32.05|32.05|-.20|104|2|0|0|0|104|0|0|0|104|104|104|104|3333.64|Q
BUI|09248D104|01/02/25|23.21|23.21|23.04|23.04|23.14|-.13|600|6|0|0|0|600|0|0|0|200|600|600|600|13884.00|N
BUJA|G1676M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA U|G1676M139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|01/02/25|12.85|12.85|12.85|12.85|12.82|.11|162|6|0|0|0|162|0|0|0|123|162|162|162|2076.30|N
BURL|122017106|01/02/25|0.00|0.00|0.00|284.60|283.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|283.99|N
BURU|67021W301|01/02/25|0.71|0.88|0.67|0.80|0.78|.13|123086|352|3|3|2|57604|11685|22421|31376|78089|123086|123086|123086|95777.69|A
BUSA|900934308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|01/02/25|0.00|0.00|0.00|0.00|23.06|0.00|252|8|0|0|0|252|0|0|0|119|252|252|252|5809.94|Q
BUXX|02072L441|01/02/25|20.27|20.27|20.27|20.27|20.27|-.01|400|1|0|0|0|400|0|0|0|400|400|400|400|8108.00|N
BUYW|66538H179|01/02/25|0.00|0.00|0.00|13.92|13.92|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|876.96|Z
BUZZ|92189H839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|01/02/25|0.00|0.00|0.00|15.97|15.82|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|1455.44|N
BVFL|05603E208|01/02/25|0.00|17.15|17.15|17.15|17.10|-.28|221|16|0|0|0|221|0|0|0|100|221|221|221|3779.45|Q
BVN|204448104|01/02/25|12.11|12.11|12.11|12.11|12.11|.59|420|4|0|0|0|420|0|0|0|20|420|420|420|5087.40|N
BVS|09075A108|01/02/25|0.00|0.00|0.00|0.00|10.58|0.00|19|4|0|0|0|19|0|0|0|19|19|19|19|200.95|Q
BW|05614L209|01/02/25|1.69|1.80|1.69|1.73|1.74|.08|4310|29|0|0|0|4310|0|0|0|1100|4310|4310|4310|7500.00|N
BW PRA|05614L407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|01/02/25|31.77|31.77|31.33|31.33|31.45|-.42|999|16|0|0|0|999|0|0|0|668|999|999|999|31419.34|N
BWAY|10501L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|01/02/25|0.00|2.06|1.95|2.02|2.01|.05|1104|15|0|0|0|1104|0|0|0|604|1104|1104|1104|2216.39|Q
BWET|03210A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|01/02/25|0.00|38.97|37.35|37.35|38.13|37.35|400|4|0|0|0|400|0|0|0|400|400|400|400|15250.00|Q
BWLP|Y10230103|01/02/25|11.87|11.93|11.87|11.93|11.90|.54|251|2|0|0|0|251|0|0|0|251|251|251|251|2986.87|N
BWMN|103002101|01/02/25|0.00|0.00|0.00|0.00|24.76|0.00|21|7|0|0|0|21|0|0|0|0|21|21|21|519.96|Q
BWMX|P1666E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|01/02/25|0.00|0.00|0.00|17.12|20.33|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|122.00|N
BWSN|05614L308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/02/25|21.28|21.28|21.26|21.27|21.27|-.10|1368|5|0|0|0|1368|0|0|0|1268|1368|1368|1368|29102.70|P
BWXT|05605H100|01/02/25|111.55|111.55|111.55|111.55|111.54|.09|352|27|0|0|0|352|0|0|0|158|352|352|352|39260.90|N
BWZ|78464A334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/02/25|173.10|174.09|172.10|172.34|173.09|.02|2127|79|0|0|0|2127|0|0|0|1376|2127|2127|2127|368155.04|N
BXC|09624H208|01/02/25|0.00|0.00|0.00|106.42|99.47|0.00|70|18|0|0|0|70|0|0|0|34|70|70|70|6962.76|N
BXMT|09257W100|01/02/25|17.74|17.74|17.74|17.74|17.74|.26|316|2|0|0|0|316|0|0|0|316|316|316|316|5606.00|N
BXMX|6706ER101|01/02/25|13.89|13.89|13.72|13.72|13.79|-.27|700|7|0|0|0|700|0|0|0|600|700|700|700|9651.00|N
BXP|101121101|01/02/25|74.53|74.87|73.43|73.80|74.31|-.49|4301|96|0|0|0|4301|0|0|0|3192|4301|4301|4301|319594.17|N
BXSL|09261X102|01/02/25|32.19|32.50|32.19|32.50|32.43|.05|462|8|0|0|0|462|0|0|0|0|462|462|462|14982.92|N
BY|124411109|01/02/25|0.00|0.00|0.00|29.01|28.39|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|85.17|N
BYD|103304101|01/02/25|72.61|72.62|71.77|71.77|72.22|-.19|441|14|0|0|0|441|0|0|0|214|441|441|441|31849.82|N
BYFC|111444709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|01/02/25|22.18|22.20|22.18|22.20|22.19|.07|300|3|0|0|0|300|0|0|0|300|300|300|300|6657.00|P
BYM|092479104|01/02/25|10.94|10.94|10.94|10.94|10.93|.19|142|3|0|0|0|142|0|0|0|122|142|142|142|1552.68|N
BYND|08862E109|01/02/25|0.00|3.98|3.85|3.85|3.91|.09|2993|56|0|0|0|2993|0|0|0|1908|2993|2993|2993|11692.40|Q
BYNO|124420100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO U|124420209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/02/25|5.34|5.67|5.34|5.67|5.57|.76|500|4|0|0|0|500|0|0|0|300|500|500|500|2783.00|N
BYRE|74255Y722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/02/25|0.00|28.42|28.42|28.42|27.87|-.99|583|33|0|0|0|583|0|0|0|583|583|583|583|16246.29|Q
BYSI|G10830100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|01/02/25|0.00|13.78|13.61|13.64|13.71|-.18|1689|30|0|0|0|1689|0|0|0|1594|1689|1689|1689|23154.27|Q
BZFD|12430A300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD W|12430A110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/02/25|27.62|27.62|26.76|26.76|27.36|-.82|522|10|0|0|0|522|0|0|0|108|522|522|522|14284.10|N
BZQ|74347G283|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/02/25|0.00|2.91|2.77|2.77|2.83|.03|600|6|0|0|0|600|0|0|0|200|600|600|600|1699.50|Q
C|172967424|01/02/25|70.75|70.75|69.93|69.97|70.11|-.38|4044|55|0|0|0|4044|0|0|0|1315|4044|4044|4044|283509.83|N
C PRN|173080201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAP|L1995B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAS|16936R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/02/25|0.00|2.34|2.34|2.34|2.34|.06|400|2|0|0|0|400|0|0|0|200|400|400|400|936.00|Q
CABO|12685J105|01/02/25|0.00|0.00|0.00|380.30|362.16|0.00|37|3|0|0|0|37|0|0|0|19|37|37|37|13400.04|N
CAC|133034108|01/02/25|0.00|0.00|0.00|0.00|43.52|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|652.80|Q
CACC|225310101|01/02/25|0.00|0.00|0.00|0.00|467.81|0.00|140|25|0|0|0|140|0|0|0|102|140|140|140|65493.81|Q
CACI|127190304|01/02/25|0.00|0.00|0.00|402.26|412.61|0.00|166|15|0|0|0|166|0|0|0|155|166|166|166|68493.20|N
CADE|12740C103|01/02/25|34.49|34.49|33.78|33.78|34.17|-.68|723|9|0|0|0|723|0|0|0|623|723|723|723|24702.93|N
CADE PRA|12740C202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/02/25|0.00|8.46|8.46|8.46|8.50|-.19|276|6|0|0|0|276|0|0|0|1|276|276|276|2347.12|Q
CAE|124765108|01/02/25|25.24|25.24|24.22|24.30|24.53|-.90|1150|13|0|0|0|1150|0|0|0|400|1150|1150|1150|28211.50|N
CAF|617468103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAG|205887102|01/02/25|27.97|27.97|27.59|27.70|27.71|-.05|12396|97|0|0|0|12396|0|0|0|3902|12396|12396|12396|343447.41|N
CAH|14149Y108|01/02/25|118.39|118.39|117.86|117.86|118.06|-.34|487|13|0|0|0|487|0|0|0|261|487|487|487|57494.92|N
CAKE|163072101|01/02/25|0.00|48.43|48.21|48.43|48.34|1.01|1022|14|0|0|0|1022|0|0|0|885|1022|1022|1022|49406.09|Q
CAL|129500104|01/02/25|23.06|23.06|22.53|22.54|22.69|-.58|796|27|0|0|0|796|0|0|0|296|796|796|796|18059.80|N
CALC|38942Q202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|01/02/25|44.66|44.66|44.10|44.10|44.42|-.03|700|4|0|0|0|700|0|0|0|300|700|700|700|31092.00|Z
CALM|128030202|01/02/25|0.00|104.98|104.94|104.98|104.78|104.98|371|15|0|0|0|371|0|0|0|302|371|371|371|38871.87|Q
CALX|13100M509|01/02/25|34.95|35.01|33.79|33.79|34.33|-1.10|4603|68|0|0|0|4603|0|0|0|4417|4603|4603|4603|158028.91|N
CAML|74316P637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMT|M20791105|01/02/25|0.00|81.00|81.00|81.00|81.04|-3.04|1082|7|0|0|0|1082|0|0|0|1082|1082|1082|1082|87687.61|Q
CAMX|0075W0163|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|01/02/25|0.00|2.39|2.12|2.21|2.28|.13|16135|61|0|0|0|16135|0|0|0|9070|16135|16135|16135|36801.85|Q
CANE|88166A409|01/02/25|11.67|11.67|11.67|11.67|11.67|.18|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|17505.00|P
CANF|13471N300|01/02/25|1.60|1.81|1.60|1.79|1.74|.16|13007|91|0|0|0|13007|0|0|0|9036|13007|13007|13007|22610.85|A
CANG|137586103|01/02/25|4.98|5.28|4.95|5.03|5.03|.46|2300|7|0|0|0|2300|0|0|0|300|2300|2300|2300|11570.00|N
CANQ|12811T506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/02/25|0.00|14.80|13.85|14.80|13.95|1.24|1732|6|0|0|0|1732|0|0|0|1531|1732|1732|1732|24165.86|Q
CAPT|G18932106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/02/25|0.00|81.46|80.20|80.35|80.79|-.81|1213|20|0|0|0|1213|0|0|0|211|1213|1213|1213|97999.57|Q
CARE|146103106|01/02/25|0.00|0.00|0.00|0.00|17.33|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|138.64|Q
CARG|141788109|01/02/25|0.00|35.73|35.73|35.73|35.70|-.79|757|7|0|0|0|757|0|0|0|49|757|757|757|27028.26|Q
CARK|00791R608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARR|14448C104|01/02/25|69.00|69.00|68.03|68.32|68.49|.14|1337|35|0|0|0|1337|0|0|0|579|1337|1337|1337|91576.16|N
CARS|14575E105|01/02/25|0.00|0.00|0.00|17.57|17.34|0.00|107|2|0|0|0|107|0|0|0|33|107|107|107|1855.15|N
CART|565394103|01/02/25|0.00|43.23|42.98|42.98|42.88|1.09|555|15|0|0|0|555|0|0|0|224|555|555|555|23799.31|Q
CARV|146875604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASI|G1933S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASY|147528103|01/02/25|0.00|395.31|394.67|394.67|395.66|394.67|485|14|0|0|0|485|0|0|0|344|485|485|485|191894.24|Q
CAT|149123101|01/02/25|364.40|364.40|359.77|359.77|362.40|-2.88|914|53|0|0|0|914|0|0|0|547|914|914|914|331231.81|N
CATH|37954Y889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|01/02/25|3.24|3.49|3.23|3.31|3.33|.12|79527|507|2|1|1|44541|5615|5463|23908|42696|79527|79527|79527|264980.91|A
CATY|149150104|01/02/25|0.00|47.86|47.86|47.86|47.80|.11|111|3|0|0|0|111|0|0|0|111|111|111|111|5305.42|Q
CAVA|148929102|01/02/25|115.11|115.48|114.91|115.48|115.07|2.70|564|13|0|0|0|564|0|0|0|403|564|564|564|64897.92|N
CB|H1467J104|01/02/25|274.23|274.23|272.92|272.92|272.99|-2.36|804|17|0|0|0|804|0|0|0|400|804|804|804|219487.85|N
CBAN|19623P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBL|124830878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBLL|15678C102|01/02/25|0.00|0.00|0.00|0.00|26.61|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|798.30|Q
CBLS|53656F649|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBOE|12503M108|01/02/25|195.34|195.34|195.34|195.34|195.92|-.13|570|32|0|0|0|570|0|0|0|372|570|570|570|111672.70|Z
CBON|92189F379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|01/02/25|129.74|129.74|129.74|129.74|129.77|-.75|297|16|0|0|0|297|0|0|0|87|297|297|297|38540.89|N
CBRL|22410J106|01/02/25|0.00|54.87|54.37|54.37|54.64|1.59|218|11|0|0|0|218|0|0|0|213|218|218|218|11911.11|Q
CBSE|53656F631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBT|127055101|01/02/25|90.70|90.70|90.70|90.70|89.65|-.90|422|9|0|0|0|422|0|0|0|219|422|422|422|37831.63|N
CBU|203607106|01/02/25|0.00|0.00|0.00|61.13|61.22|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|918.30|N
CBZ|124805102|01/02/25|81.37|81.37|80.92|81.16|81.15|-1.10|300|3|0|0|0|300|0|0|0|300|300|300|300|24345.00|N
CC|163851108|01/02/25|0.00|0.00|0.00|16.94|16.74|0.00|194|13|0|0|0|194|0|0|0|119|194|194|194|3248.15|N
CCB|19046P209|01/02/25|0.00|84.35|84.35|84.35|84.35|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|8435.00|Q
CCCC|12529R107|01/02/25|0.00|3.66|3.66|3.66|3.66|.12|150|1|0|0|0|150|0|0|0|0|150|150|150|549.00|Q
CCCS|12510Q100|01/02/25|0.00|11.78|11.64|11.64|11.69|-.09|2025|17|0|0|0|2025|0|0|0|1705|2025|2025|2025|23681.05|Q
CCD|12811V105|01/02/25|0.00|0.00|0.00|0.00|24.15|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|483.00|Q
CCEC|Y00408107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|01/02/25|0.00|0.00|0.00|27.34|27.66|-.19|9|1|0|0|0|9|0|0|0|9|9|9|9|248.94|P
CCEL|228895108|01/02/25|7.46|7.59|7.38|7.38|7.47|-.03|4838|80|0|0|0|4838|0|0|0|2118|4838|4838|4838|36153.06|A
CCEP|G25839104|01/02/25|0.00|77.22|76.56|76.56|76.85|-.22|396|10|0|0|0|396|0|0|0|101|396|396|396|30433.06|Q
CCG|G20707108|01/02/25|0.00|0.90|0.90|0.90|0.90|.05|2200|4|0|0|0|2200|0|0|0|0|2200|2200|2200|1980.00|Q
CCGW W|G20707116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/02/25|90.65|90.65|89.25|89.25|89.90|-.86|659|27|0|0|0|659|0|0|0|179|659|659|659|59245.47|N
CCIA|92535C500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|01/02/25|8.04|8.04|7.96|7.98|8.00|.03|500|5|0|0|0|500|0|0|0|200|500|500|500|3999.00|N
CCIR|G3730H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/02/25|51.20|52.20|51.20|51.95|51.90|.61|1336|22|0|0|0|1336|0|0|0|300|1336|1336|1336|69339.00|N
CCK|228368106|01/02/25|81.37|81.37|81.37|81.37|81.45|-1.09|172|10|0|0|0|172|0|0|0|109|172|172|172|14009.86|N
CCL|143658300|01/02/25|25.31|25.36|24.68|25.02|24.96|.08|9509|99|0|0|0|9509|0|0|0|4091|9509|9509|9509|237319.08|N
CCM|206277204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|01/02/25|0.00|0.00|0.00|27.21|27.22|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|2504.24|P
CCNE|126128107|01/02/25|0.00|0.00|0.00|0.00|24.80|0.00|25|9|0|0|0|25|0|0|0|15|25|25|25|619.95|Q
CCO|18453H106|01/02/25|1.42|1.44|1.39|1.40|1.41|.02|1906|15|0|0|0|1906|0|0|0|1206|1906|1906|1906|2682.69|N
CCOI|19239V302|01/02/25|0.00|77.98|76.83|76.89|77.02|76.89|861|21|0|0|0|861|0|0|0|661|861|861|861|66312.72|Q
CCOR|53656F847|01/02/25|0.00|0.00|0.00|25.43|25.52|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|1939.52|P
CCRD|45816D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|01/02/25|0.00|18.15|18.15|18.15|18.14|-.01|731|13|0|0|0|731|0|0|0|179|731|731|731|13263.59|Q
CCRV|46431W564|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|01/02/25|74.09|74.09|73.80|73.80|73.21|.62|408|11|0|0|0|408|0|0|0|384|408|408|408|29868.86|N
CCU|204429104|01/02/25|11.36|11.38|11.33|11.38|11.34|.11|2278|15|0|0|0|2278|0|0|0|138|2278|2278|2278|25836.10|N
CCZ|200300507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDE|192108504|01/02/25|5.88|6.24|5.88|6.20|6.13|.49|7908|69|0|0|0|7908|0|0|0|4540|7908|7908|7908|48486.80|N
CDIO|14159C103|01/02/25|0.00|0.85|0.85|0.85|0.85|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|170.00|Q
CDIO W|14159C111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDMO|05368M106|01/02/25|0.00|12.35|12.33|12.33|12.33|0.00|7098|46|0|0|0|7098|0|0|0|5926|7098|7098|7098|87528.89|Q
CDNA|14167L103|01/02/25|0.00|21.43|21.43|21.43|21.42|.13|202|5|0|0|0|202|0|0|0|2|202|202|202|4327.02|Q
CDNS|127387108|01/02/25|0.00|298.07|297.67|298.07|297.97|-2.14|714|15|0|0|0|714|0|0|0|451|714|714|714|212747.78|Q
CDP|22002T108|01/02/25|30.88|30.88|30.77|30.83|30.84|-.06|968|20|0|0|0|968|0|0|0|509|968|968|968|29854.89|N
CDR PRB|150602407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/02/25|32.39|32.39|32.39|32.39|32.32|.04|121|4|0|0|0|121|0|0|0|121|121|121|121|3911.01|N
CDRO|L18268109|01/02/25|0.00|6.50|6.29|6.29|6.40|-.18|200|2|0|0|0|200|0|0|0|100|200|200|200|1279.00|Q
CDRO W|L18268117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|01/02/25|0.00|0.00|0.00|0.00|0.07|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1.87|Q
CDTG|G2030P107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/02/25|0.00|27.10|27.10|27.10|27.10|.12|314|6|0|0|0|314|0|0|0|13|314|314|314|8510.82|Q
CDW|12514G108|01/02/25|0.00|170.14|168.78|169.98|169.87|-3.72|696|67|0|0|0|696|0|0|0|23|696|696|696|118230.14|Q
CDX|82889N830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDXS|192005106|01/02/25|0.00|0.00|0.00|0.00|4.99|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|14.97|Q
CDZI|127537207|01/02/25|0.00|5.06|5.06|5.06|5.06|.01|110|2|0|0|0|110|0|0|0|100|110|110|110|556.80|Q
CE|150870103|01/02/25|69.80|69.80|68.63|68.63|69.24|-.45|860|17|0|0|0|860|0|0|0|305|860|860|860|59548.20|N
CEAD|86887P309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEAD W|86887P119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|01/02/25|0.00|31.49|30.60|31.38|31.08|31.38|707|10|0|0|0|707|0|0|0|607|707|707|707|21976.27|Q
CEE|153436100|01/02/25|0.00|0.00|0.00|11.66|11.03|-.35|64|1|0|0|0|64|0|0|0|0|64|64|64|705.92|N
CEF|85208R101|01/02/25|24.08|24.24|24.08|24.24|24.19|.46|2176|16|0|0|0|2176|0|0|0|600|2176|2176|2176|52628.72|P
CEFD|90269A286|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/02/25|0.00|0.00|0.00|21.43|21.45|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|1866.15|Z
CEG|21037T109|01/02/25|0.00|242.77|237.95|242.59|239.34|18.78|2621|80|0|0|0|2621|0|0|0|1806|2621|2621|2621|627302.15|Q
CEIX|20854L108|01/02/25|0.00|0.00|0.00|107.00|107.35|0.00|112|4|0|0|0|112|0|0|0|21|112|112|112|12023.38|N
CELC|15102K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELG RT|110122140|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|01/02/25|0.00|27.45|26.89|27.23|27.22|.84|4352|57|0|0|0|4352|0|0|0|3044|4352|4352|4352|118462.97|Q
CELU|151190204|01/02/25|0.00|2.23|2.23|2.23|2.23|2.23|100|1|0|0|0|100|0|0|0|100|100|100|100|223.00|Q
CELU W|151190113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/02/25|0.00|2.44|2.44|2.44|2.45|.13|264|11|0|0|0|264|0|0|0|116|264|264|264|645.68|Q
CEMB|464286251|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|01/02/25|0.00|1.32|1.24|1.24|1.28|.14|1948|21|0|0|0|1948|0|0|0|555|1948|1948|1948|2496.48|Q
CENT A|153527205|01/02/25|0.00|0.00|0.00|0.00|32.47|0.00|7|3|0|0|0|7|0|0|0|1|7|7|7|227.32|Q
CENX|156431108|01/02/25|0.00|17.91|17.91|17.91|17.99|-.33|354|3|0|0|0|354|0|0|0|306|354|354|354|6369.84|Q
CEP|G4491L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|01/02/25|15.52|15.52|15.42|15.42|15.48|1.07|307|5|0|0|0|307|0|0|0|307|307|307|307|4750.91|N
CERO|71902K105|01/02/25|0.00|0.06|0.06|0.06|0.06|0.00|2100|7|0|0|0|2100|0|0|0|500|2100|2100|2100|133.10|Q
CERO W|71902K113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/02/25|0.00|1.57|1.52|1.57|1.55|.05|3625|36|0|0|0|3625|0|0|0|1632|3625|3625|3625|5607.45|Q
CERT|15687V109|01/02/25|0.00|10.86|10.56|10.56|10.65|-.21|700|10|0|0|0|700|0|0|0|576|700|700|700|7454.00|Q
CERY|78468R440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|01/02/25|45.85|45.85|44.96|45.36|45.16|-.33|4949|139|0|0|0|4949|0|0|0|2342|4949|4949|4949|223513.94|A
CETH|04071F102|01/02/25|17.36|17.43|17.27|17.30|17.33|.60|3100|10|0|0|0|3100|0|0|0|3100|3100|3100|3100|53717.00|Z
CETX|15130G881|01/02/25|0.00|0.00|0.00|0.00|2.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.88|Q
CEV|27826F101|01/02/25|10.10|10.15|10.10|10.14|10.12|.10|9117|85|1|0|0|6917|2200|0|0|4831|9117|9117|9117|92218.77|A
CEVA|157210105|01/02/25|0.00|0.00|0.00|0.00|31.83|0.00|32|3|0|0|0|32|0|0|0|30|32|32|32|1018.61|Q
CEW|97717W133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/02/25|85.99|86.25|85.99|86.25|86.09|.93|854|24|0|0|0|854|0|0|0|814|854|854|854|73518.08|N
CFB|22766M109|01/02/25|0.00|0.00|0.00|0.00|15.04|0.00|143|19|0|0|0|143|0|0|0|6|143|143|143|2150.92|Q
CFBK|12520L109|01/02/25|0.00|0.00|0.00|0.00|25.49|0.00|28|28|0|0|0|28|0|0|0|12|28|28|28|713.75|Q
CFFN|14057J101|01/02/25|0.00|5.91|5.82|5.82|5.85|-.08|952|13|0|0|0|952|0|0|0|371|952|952|952|5573.47|Q
CFG|174610105|01/02/25|43.95|44.02|43.69|43.69|43.77|-.06|1509|30|0|0|0|1509|0|0|0|612|1509|1509|1509|66049.39|N
CFG PRE|174610402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|01/02/25|0.00|28.60|27.81|28.23|28.08|.31|4134|46|0|0|0|4134|0|0|0|1359|4134|4134|4134|116100.85|Q
CFR|229899109|01/02/25|132.94|132.94|132.94|132.94|132.98|-3.51|147|18|0|0|0|147|0|0|0|47|147|147|147|19548.74|N
CFR PRB|229899307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|01/02/25|0.00|50.76|50.40|50.76|50.61|.34|560|13|0|0|0|560|0|0|0|350|560|560|560|28340.45|Q
CGAB L|14314C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|01/02/25|5.90|5.93|5.89|5.89|5.90|.20|1014|8|0|0|0|1014|0|0|0|614|1014|1014|1014|5981.88|N
CGBD|872280102|01/02/25|0.00|18.04|17.99|18.02|18.00|.08|531|9|0|0|0|531|0|0|0|531|531|531|531|9558.05|Q
CGBD L|872280201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|01/02/25|31.21|31.21|31.21|31.21|31.21|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3120.50|P
CGBS|G268AP109|01/02/25|0.00|1.23|0.65|0.67|0.98|.18|217081|772|11|0|0|183237|33844|0|0|98212|217081|217081|217081|213002.56|Q
CGBS W|G268AP117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|01/02/25|0.00|2.99|2.86|2.88|2.92|.15|12616|117|0|0|0|12616|0|0|0|3990|12616|12616|12616|36892.22|Q
CGCB|14020Y508|01/02/25|25.77|25.81|25.77|25.81|25.78|.02|300|2|0|0|0|300|0|0|0|200|300|300|300|7734.50|P
CGCP|14020Y102|01/02/25|22.22|22.23|22.20|22.20|22.22|0.00|600|5|0|0|0|600|0|0|0|500|600|600|600|13331.00|P
CGDG|14021L109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|01/02/25|35.44|35.58|35.07|35.26|35.33|.01|5328|22|0|0|0|5328|0|0|0|2928|5328|5328|5328|188236.18|P
CGEM|230031106|01/02/25|0.00|0.00|0.00|0.00|12.68|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|557.92|Q
CGEN|M25722105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGO|14020X104|01/02/25|29.38|29.38|29.25|29.25|29.28|.02|1214|7|0|0|0|1214|0|0|0|900|1214|1214|1214|35551.40|P
CGGR|14020G101|01/02/25|37.32|37.32|36.96|37.19|37.11|.03|7627|13|0|0|0|7627|0|0|0|6424|7627|7627|7627|283030.48|P
CGHM|14020Y805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMU|14020Y201|01/02/25|26.96|26.98|26.96|26.96|26.96|.04|2323|21|0|0|0|2323|0|0|0|2323|2323|2323|2323|62622.37|P
CGNG|14021N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|01/02/25|0.00|8.60|8.60|8.60|8.60|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|860.00|Q
CGNX|192422103|01/02/25|0.00|0.00|0.00|0.00|36.16|0.00|24|6|0|0|0|24|0|0|0|1|24|24|24|867.95|Q
CGO|128118106|01/02/25|0.00|11.35|11.35|11.35|11.35|11.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1135.00|Q
CGON|156944100|01/02/25|0.00|28.98|28.98|28.98|28.97|.20|558|13|0|0|0|558|0|0|0|55|558|558|558|16167.43|Q
CGRO|88634T394|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/02/25|25.64|25.64|25.64|25.64|25.64|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2564.00|P
CGSM|14020Y607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTX|19243B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGUS|14020V108|01/02/25|35.25|35.25|34.70|34.90|34.88|-.09|2604|23|0|0|0|2604|0|0|0|1595|2604|2604|2604|90828.30|P
CGW|46138E263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/02/25|24.74|24.85|24.65|24.67|24.75|-.01|1667|13|0|0|0|1667|0|0|0|459|1667|1667|1667|41254.58|P
CHAR|G9877L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|01/02/25|13.79|13.81|13.79|13.81|13.79|-.74|500|5|0|0|0|500|0|0|0|400|500|500|500|6896.00|P
CHCI|205684202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCT|20369C106|01/02/25|18.80|18.80|18.80|18.80|18.80|.28|155|1|0|0|0|155|0|0|0|0|155|155|155|2914.00|N
CHD|171340102|01/02/25|103.92|104.03|103.85|104.03|103.88|-.89|727|17|0|0|0|727|0|0|0|152|727|727|727|75523.36|N
CHDN|171484108|01/02/25|0.00|0.00|0.00|0.00|131.54|0.00|23|3|0|0|0|23|0|0|0|23|23|23|23|3025.47|Q
CHE|16359R103|01/02/25|0.00|0.00|0.00|516.76|528.85|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|2644.25|N
CHEB|G20873108|01/02/25|10.12|10.12|10.12|10.12|10.12|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|5060.00|A
CHEB U|G20873124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|01/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|01/02/25|0.00|49.75|49.75|49.75|49.66|49.75|170|2|0|0|0|170|0|0|0|70|170|170|170|8442.80|Q
CHEK|M2361E179|01/02/25|0.00|0.97|0.97|0.97|1.36|-.02|2233|13|0|0|0|2233|0|0|0|0|2233|2233|2233|3025.87|Q
CHGG|163092109|01/02/25|1.66|1.79|1.66|1.69|1.69|.06|1764|16|0|0|0|1764|0|0|0|1331|1764|1764|1764|2972.73|N
CHGX|46144X107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|01/02/25|0.00|0.00|0.00|142.20|142.61|-.29|54|14|0|0|0|54|0|0|0|54|54|54|54|7700.76|N
CHI|128117108|01/02/25|0.00|11.86|11.81|11.86|11.82|-.12|340|5|0|0|0|340|0|0|0|140|340|340|340|4018.00|Q
CHIQ|37950E408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/02/25|0.00|184.58|184.58|184.58|186.35|184.58|217|4|0|0|0|217|0|0|0|16|217|217|217|40437.06|Q
CHMI|164651101|01/02/25|2.62|2.62|2.60|2.60|2.61|-.03|500|5|0|0|0|500|0|0|0|400|500|500|500|1304.00|N
CHMI PRA|164651200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/02/25|1.14|1.16|1.12|1.12|1.14|.04|21874|39|0|0|1|10044|0|0|11830|8134|21874|21874|21874|25018.43|N
CHR|G39973204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|01/02/25|0.00|0.00|0.00|0.00|119.43|0.00|12|2|0|0|0|12|0|0|0|5|12|12|12|1433.13|Q
CHRO|171126105|01/02/25|0.67|0.72|0.65|0.72|0.68|.08|2818|24|0|0|0|2818|0|0|0|951|2818|2818|2818|1907.51|A
CHRS|19249H103|01/02/25|0.00|1.44|1.36|1.40|1.39|.01|3600|27|0|0|0|3600|0|0|0|3200|3600|3600|3600|5014.00|Q
CHRW|12541W209|01/02/25|0.00|0.00|0.00|0.00|102.97|0.00|69|3|0|0|0|69|0|0|0|1|69|69|69|7105.06|Q
CHSC L|12542R803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHTR|16119P108|01/02/25|0.00|347.83|347.83|347.83|347.35|5.10|791|22|0|0|0|791|0|0|0|748|791|791|791|274750.37|Q
CHW|12811L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|01/02/25|33.43|33.87|33.13|33.86|33.47|.39|6039|71|0|0|0|6039|0|0|0|1928|6039|6039|6039|202137.46|N
CHX|15872M104|01/02/25|0.00|27.83|27.11|27.29|27.46|.10|4982|39|0|0|0|4982|0|0|0|4620|4982|4982|4982|136814.11|Q
CHY|12811P108|01/02/25|0.00|12.06|11.97|11.97|12.01|11.97|600|7|0|0|0|600|0|0|0|200|600|600|600|7206.00|Q
CI|125523100|01/02/25|0.00|0.00|0.00|275.05|274.71|0.00|226|19|0|0|0|226|0|0|0|73|226|226|226|62084.73|N
CIA|174740100|01/02/25|0.00|0.00|0.00|4.02|4.27|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|140.91|N
CIB|05968L102|01/02/25|0.00|0.00|0.00|31.51|32.24|-.80|4|2|0|0|0|4|0|0|0|3|4|4|4|128.94|N
CIBR|33734X846|01/02/25|0.00|63.73|63.67|63.73|63.78|-.20|248|4|0|0|0|248|0|0|0|248|248|248|248|15816.59|Q
CICB|17259U303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/02/25|84.35|84.48|82.04|83.07|82.81|-1.91|8767|116|0|0|0|8767|0|0|0|8122|8767|8767|8767|725957.33|N
CIF|59318T109|01/02/25|0.00|0.00|0.00|1.78|1.75|-.01|9|1|0|0|0|9|0|0|0|9|9|9|9|15.75|N
CIFR|17253J106|01/02/25|0.00|5.02|4.70|4.83|4.81|.19|3626|38|0|0|0|3626|0|0|0|2952|3626|3626|3626|17456.05|Q
CIFR W|17253J114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|01/02/25|1.77|1.79|1.77|1.79|1.78|.01|2003|6|0|0|0|2003|0|0|0|1997|2003|2003|2003|3560.27|N
CIG C|204409882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CII|09256A109|01/02/25|20.03|20.08|20.03|20.07|20.06|-.09|300|3|0|0|0|300|0|0|0|300|300|300|300|6018.00|N
CIK|224916106|01/02/25|2.91|2.91|2.89|2.90|2.90|.01|12414|108|1|0|0|8490|3924|0|0|7349|12414|12414|12414|35983.71|A
CIM|16934Q802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRA|16934Q307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/02/25|0.00|142.37|142.37|142.37|142.38|-1.21|201|10|0|0|0|201|0|0|0|118|201|201|201|28617.86|Q
CING|17248W303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/02/25|6.11|6.11|6.00|6.00|6.06|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|1211.00|N
CIO|178587101|01/02/25|5.51|5.55|5.48|5.48|5.53|-.02|515|6|0|0|0|515|0|0|0|15|515|515|515|2845.80|N
CIO PRA|178587200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CISO|15672X201|01/02/25|0.00|3.07|3.07|3.07|3.12|-.22|600|3|0|0|0|600|0|0|0|100|600|600|600|1870.00|Q
CISS|Y18284151|01/02/25|0.00|1.56|1.50|1.56|1.53|.99|825|7|0|0|0|825|0|0|0|525|825|825|825|1264.00|Q
CITE|G1995D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE U|G1995D125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVI|17888H103|01/02/25|47.48|48.01|47.48|47.79|47.75|1.96|1485|26|0|0|0|1485|0|0|0|1469|1485|1485|1485|70913.83|N
CIX|20563P101|01/02/25|26.90|26.90|25.70|25.70|25.82|-.45|1226|46|0|0|0|1226|0|0|0|169|1226|1226|1226|31650.78|A
CJET|G4465R111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|01/02/25|0.00|3.30|3.30|3.30|3.30|.10|122|2|0|0|0|122|0|0|0|0|122|122|122|402.60|Q
CKX|12562N104|01/02/25|12.56|12.56|12.11|12.25|12.22|-.35|609|8|0|0|0|609|0|0|0|407|609|609|609|7442.74|A
CL|194162103|01/02/25|90.94|90.94|90.20|90.62|90.37|-.27|8164|114|0|0|0|8164|0|0|0|736|8164|8164|8164|737802.11|N
CLAR|18270P109|01/02/25|0.00|4.62|4.53|4.53|4.57|-.15|482|9|0|0|0|482|0|0|0|432|482|482|482|2201.01|Q
CLB|21867A105|01/02/25|0.00|0.00|0.00|16.73|17.99|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|71.96|N
CLBK|197641103|01/02/25|0.00|0.00|0.00|0.00|15.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.59|Q
CLBR|G2283U100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|01/02/25|0.00|0.00|0.00|0.00|21.67|0.00|108|14|0|0|0|108|0|0|0|108|108|108|108|2339.90|Q
CLCO|G2415A113|01/02/25|8.34|8.34|8.25|8.26|8.29|.28|666|8|0|0|0|666|0|0|0|300|666|666|666|5519.12|N
CLDI|320703309|01/02/25|1.15|1.23|1.10|1.18|1.17|.03|73900|173|1|0|1|35868|3794|0|34238|23746|73900|73900|73900|86198.40|A
CLDL|25460G625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|01/02/25|8.70|8.71|8.70|8.71|8.73|-.21|405|7|0|0|0|405|0|0|0|200|405|405|405|3533.70|N
CLDT PRA|16208T201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/02/25|0.00|26.03|25.59|25.59|25.79|.76|413|8|0|0|0|413|0|0|0|300|413|413|413|10649.25|Q
CLEU|G2161Y125|01/02/25|0.00|4.28|3.50|3.52|3.75|-.60|175814|144|25|6|0|40076|103110|32628|0|0|175814|175814|175814|658786.09|Q
CLF|185899101|01/02/25|9.49|9.59|9.46|9.53|9.53|.13|7941|110|0|0|0|7941|0|0|0|2984|7941|7941|7941|75696.82|N
CLFD|18482P103|01/02/25|0.00|31.39|31.39|31.39|31.42|31.39|203|4|0|0|0|203|0|0|0|200|203|203|203|6378.73|Q
CLH|184496107|01/02/25|0.00|0.00|0.00|229.36|232.19|0.00|33|13|0|0|0|33|0|0|0|16|33|33|33|7662.42|N
CLIK|G2R09D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIR|185064102|01/02/25|0.00|1.42|1.42|1.42|1.42|.04|203|3|0|0|0|203|0|0|0|200|203|203|203|288.26|Q
CLIX|74347B375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|01/02/25|8.67|8.67|8.54|8.59|8.63|0.00|57640|199|0|0|1|33062|0|0|24578|25645|57640|57640|57640|497463.97|A
CLMB|946760105|01/02/25|0.00|0.00|0.00|0.00|126.70|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|2280.60|Q
CLMT|131428104|01/02/25|0.00|21.88|21.75|21.88|21.78|.13|275|4|0|0|0|275|0|0|0|208|275|275|275|5988.92|Q
CLNE|184499101|01/02/25|0.00|2.67|2.56|2.62|2.63|.07|3857|40|0|0|0|3857|0|0|0|2257|3857|3857|3857|10130.32|Q
CLNN W|185634110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOV|18914F103|01/02/25|0.00|3.23|3.12|3.14|3.17|0.00|3456|39|0|0|0|3456|0|0|0|2508|3456|3456|3456|10968.27|Q
CLOX|81752T486|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|01/02/25|26.96|26.96|26.96|26.96|26.96|.01|600|3|0|0|0|600|0|0|0|354|600|600|600|16176.00|P
CLPR|18885T306|01/02/25|0.00|0.00|0.00|5.70|4.50|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|450.25|N
CLPS|G31642104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/02/25|0.00|0.00|0.00|0.00|15.61|0.00|60|2|0|0|0|60|0|0|0|30|60|60|60|936.30|Q
CLRB|15117F807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC|G2311X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|01/02/25|93.03|94.39|92.72|93.06|93.09|1.19|1496|20|0|0|0|1496|0|0|0|538|1496|1496|1496|139265.76|N
CLSD|185063104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|01/02/25|0.00|9.76|9.23|9.45|9.52|.25|26930|151|0|1|0|17830|0|9100|0|10766|26930|26930|26930|256380.42|Q
CLSK W|18452B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|01/02/25|0.00|20.37|20.37|20.37|20.37|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2037.00|Q
CLST|14888L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|01/02/25|5.21|5.21|5.14|5.14|5.15|.06|2325|35|0|0|0|2325|0|0|0|1325|2325|2325|2325|11979.98|N
CLW|18538R103|01/02/25|29.19|29.19|29.19|29.19|29.25|-.65|139|2|0|0|0|139|0|0|0|100|139|139|139|4065.60|N
CLWT|G32030127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|01/02/25|161.86|163.11|161.86|163.11|162.14|.84|545|39|0|0|0|545|0|0|0|289|545|545|545|88367.94|N
CLYM|28658R106|01/02/25|0.00|2.07|2.07|2.07|2.07|2.07|696|5|0|0|0|696|0|0|0|696|696|696|696|1443.05|Q
CM|136069101|01/02/25|62.75|62.75|62.75|62.75|62.75|-.45|401|3|0|0|0|401|0|0|0|1|401|401|401|25162.98|N
CMA|200340107|01/02/25|61.69|61.69|61.21|61.36|61.49|-.36|1060|18|0|0|0|1060|0|0|0|332|1060|1060|1060|65177.70|N
CMBM|G17766109|01/02/25|0.00|0.84|0.76|0.76|0.78|.10|2601|12|0|0|0|2601|0|0|0|0|2601|2601|2601|2033.78|Q
CMBS|46429B366|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|01/02/25|49.06|49.06|49.06|49.06|49.21|-.81|277|9|0|0|0|277|0|0|0|176|277|277|277|13630.61|N
CMCL|G1757E113|01/02/25|9.58|9.80|9.46|9.51|9.57|.10|16442|248|1|0|0|11711|4731|0|0|7578|16442|16442|16442|157283.45|A
CMCM|163075203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|01/02/25|0.00|37.30|37.30|37.30|37.34|37.30|307|4|0|0|0|307|0|0|0|307|307|307|307|11463.74|Q
CMCS A|20030N101|01/02/25|0.00|37.89|37.27|37.44|37.56|-.10|12360|63|0|0|0|12360|0|0|0|4260|12360|12360|12360|464283.91|Q
CMCT|125525584|01/02/25|0.00|0.28|0.21|0.21|0.23|.21|18261|20|2|0|0|10929|7332|0|0|5900|18261|18261|18261|4255.90|Q
CMDT|72201R593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|01/02/25|0.00|233.93|232.00|232.84|232.29|.89|5843|94|0|0|0|5843|0|0|0|1307|5843|5843|5843|1357241.85|Q
CMF|464288356|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|01/02/25|60.88|61.06|59.75|59.90|60.13|-.42|4543|55|0|0|0|4543|0|0|0|1309|4543|4543|4543|273185.19|N
CMI|231021106|01/02/25|347.82|347.82|347.82|347.82|348.03|-1.10|146|7|0|0|0|146|0|0|0|139|146|146|146|50813.03|N
CMLS|231082801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|01/02/25|0.00|2.20|2.08|2.08|2.13|.01|600|6|0|0|0|600|0|0|0|500|600|600|600|1279.00|Q
CMND|185053402|01/02/25|0.00|1.51|1.46|1.46|1.49|.06|400|4|0|0|0|400|0|0|0|200|400|400|400|596.00|Q
CMP|20451N101|01/02/25|11.01|11.01|11.01|11.01|11.08|-.25|241|2|0|0|0|241|0|0|0|41|241|241|241|2669.40|N
CMPO|20459V105|01/02/25|0.00|15.40|15.36|15.38|15.38|.05|1100|9|0|0|0|1100|0|0|0|100|1100|1100|1100|16922.00|Q
CMPR|G2143T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPS|20451W101|01/02/25|0.00|4.09|4.08|4.09|4.09|4.09|200|2|0|0|0|200|0|0|0|100|200|200|200|817.00|Q
CMPX|20454B104|01/02/25|0.00|1.47|1.41|1.42|1.44|-.04|2112|21|0|0|0|2112|0|0|0|1534|2112|2112|2112|3049.28|Q
CMRE|Y1771G102|01/02/25|13.08|13.08|13.08|13.08|13.20|.22|196|2|0|0|0|196|0|0|0|0|196|196|196|2587.68|N
CMRE PRB|Y1771G110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMS|125896100|01/02/25|67.27|67.27|66.42|66.50|66.71|-.17|9273|146|0|0|0|9273|0|0|0|7012|9273|9273|9273|618632.05|N
CMS PRB|210518304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|01/02/25|16.79|16.79|15.60|15.60|15.98|-.94|7757|143|1|0|0|5466|2291|0|0|4979|7757|7757|7757|123918.11|A
CMTG|18270D106|01/02/25|0.00|0.00|0.00|4.34|4.30|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|128.90|N
CMTL|205826209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMU|59318E102|01/02/25|3.53|3.53|3.53|3.53|3.53|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|706.00|N
CNA|126117100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNAV|19423L466|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/02/25|61.19|61.19|60.50|60.56|60.88|.04|1405|34|0|0|0|1405|0|0|0|209|1405|1405|1405|85538.25|N
CNCK|N20967118|01/02/25|0.00|9.20|9.20|9.20|9.20|9.20|100|1|0|0|0|100|0|0|0|100|100|100|100|920.00|Q
CNCK W|N20967100|01/02/25|0.00|2.17|1.98|1.98|2.03|-.17|1173|13|0|0|0|1173|0|0|0|0|1173|1173|1173|2380.54|Q
CNCR|26922A826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/02/25|0.00|4.10|3.99|4.02|4.04|0.00|501|6|0|0|0|501|0|0|0|400|501|501|501|2023.00|Q
CNET|98880R307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K113|01/02/25|0.00|0.34|0.34|0.34|0.34|.01|400|2|0|0|0|400|0|0|0|200|400|400|400|136.80|Q
CNF|18979T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNFR Z|20731J300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|01/02/25|11.35|11.35|11.12|11.12|11.21|-.22|4227|72|0|0|0|4227|0|0|0|1271|4227|4227|4227|47396.50|N
CNI|136375102|01/02/25|101.69|102.04|101.69|101.95|101.89|.68|850|13|0|0|0|850|0|0|0|506|850|850|850|86603.16|N
CNK|17243V102|01/02/25|30.67|30.99|30.67|30.99|30.92|.02|531|34|0|0|0|531|0|0|0|263|531|531|531|16420.08|N
CNL|19425C100|01/02/25|4.16|4.29|4.16|4.29|4.18|.13|750|7|0|0|0|750|0|0|0|246|750|750|750|3133.60|A
CNM|21874C102|01/02/25|52.06|52.06|51.08|51.15|51.55|.21|1400|22|0|0|0|1400|0|0|0|1022|1400|1400|1400|72164.55|N
CNMD|207410101|01/02/25|67.67|67.67|67.67|67.67|67.52|-1.82|135|6|0|0|0|135|0|0|0|100|135|135|135|9114.75|N
CNNE|13765N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNO|12621E103|01/02/25|0.00|0.00|0.00|37.46|37.28|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|2236.80|N
CNO PRA|12621E301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/02/25|0.00|0.00|0.00|0.00|22.77|0.00|253|16|0|0|0|253|0|0|0|228|253|253|253|5759.61|Q
CNP|15189T107|01/02/25|31.73|31.73|31.35|31.53|31.54|-.07|900|13|0|0|0|900|0|0|0|500|900|900|900|28387.50|N
CNQ|136385101|01/02/25|31.30|31.58|31.14|31.32|31.39|.48|2338|19|0|0|0|2338|0|0|0|994|2338|2338|2338|73395.40|N
CNRG|78468R655|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|01/02/25|0.00|0.00|0.00|92.50|91.43|0.00|60|3|0|0|0|60|0|0|0|1|60|60|60|5485.64|N
CNSP|18978H300|01/02/25|0.00|0.12|0.12|0.12|0.12|.01|8900|0|1|1|0|0|2500|6400|0|8900|8900|8900|8900|1057.10|Q
CNTA|152309100|01/02/25|0.00|17.44|16.70|17.44|17.11|1.04|587|7|0|0|0|587|0|0|0|100|587|587|587|10041.72|Q
CNTB|207523101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|01/02/25|0.00|1.35|1.23|1.24|1.28|.23|2300|23|0|0|0|2300|0|0|0|1500|2300|2300|2300|2939.00|Q
CNTY|156492100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|01/02/25|37.37|37.37|37.12|37.12|37.27|.20|422|15|0|0|0|422|0|0|0|63|422|422|422|15726.70|N
CNXC|20602D101|01/02/25|0.00|43.56|43.56|43.56|43.57|43.56|210|4|0|0|0|210|0|0|0|5|210|210|210|9149.09|Q
CNXT|92189F627|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCH W|29415V117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/02/25|0.00|0.00|0.00|0.00|35.11|0.00|49|7|0|0|0|49|0|0|0|9|49|49|49|1720.44|Q
COCP|19188J409|01/02/25|0.00|2.38|2.38|2.38|2.31|.36|155|3|0|0|0|155|0|0|0|48|155|155|155|357.82|Q
CODI|20451Q104|01/02/25|0.00|0.00|0.00|23.17|22.73|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|45.46|N
CODI PRA|20451Q203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|01/02/25|0.00|0.74|0.74|0.74|0.74|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|148.20|Q
COE|16954L204|01/02/25|19.60|20.06|19.60|20.06|19.72|-.44|760|27|0|0|0|760|0|0|0|613|760|760|760|14984.33|A
COEP|19207A207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/02/25|178.65|179.49|178.65|179.09|179.27|1.18|2673|46|0|0|0|2673|0|0|0|87|2673|2673|2673|479189.19|N
COF PRI|14040H824|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|01/02/25|18.65|18.65|18.65|18.65|18.64|.52|109|2|0|0|0|109|0|0|0|9|109|109|109|2031.81|N
COF PRK|14040H774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COGT|19240Q201|01/02/25|0.00|7.78|7.78|7.78|7.78|.21|1022|14|0|0|0|1022|0|0|0|507|1022|1022|1022|7951.82|Q
COHN|19249M102|01/02/25|10.25|10.30|10.25|10.30|10.27|-.05|476|43|0|0|0|476|0|0|0|20|476|476|476|4889.58|A
COHR|19247G107|01/02/25|95.70|100.42|94.91|100.42|98.53|5.77|1395|24|0|0|0|1395|0|0|0|411|1395|1395|1395|137450.83|N
COHU|192576106|01/02/25|0.00|0.00|0.00|0.00|26.68|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|586.88|Q
COIN|19260Q107|01/02/25|0.00|261.35|252.65|257.18|257.49|8.59|5158|96|0|0|0|5158|0|0|0|2172|5158|5158|5158|1328120.68|Q
COKE|191098102|01/02/25|0.00|0.00|0.00|0.00|1270.48|0.00|46|17|0|0|0|46|0|0|0|27|46|46|46|58442.28|Q
COLB|197236102|01/02/25|0.00|27.11|26.84|26.86|26.91|-.07|3357|46|0|0|0|3357|0|0|0|1957|3357|3357|3357|90351.95|Q
COLD|03064D108|01/02/25|21.28|21.47|21.27|21.36|21.36|.01|1926|26|0|0|0|1926|0|0|0|915|1926|1926|1926|41132.31|N
COLL|19459J104|01/02/25|0.00|28.81|28.56|28.56|28.69|-.02|400|4|0|0|0|400|0|0|0|300|400|400|400|11474.00|Q
COLM|198516106|01/02/25|0.00|82.72|82.72|82.72|82.72|-1.33|102|3|0|0|0|102|0|0|0|100|102|102|102|8437.65|Q
COM|25460E307|01/02/25|28.47|28.47|28.47|28.47|28.47|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2847.00|P
COMB|38747R108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|01/02/25|0.00|5.55|5.17|5.17|5.29|-.02|1367|21|0|0|0|1367|0|0|0|647|1367|1367|1367|7234.25|Q
COMP|20464U100|01/02/25|5.86|5.91|5.74|5.81|5.82|-.03|6648|87|0|0|0|6648|0|0|0|1868|6648|6648|6648|38677.63|N
COMT|46431W853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CON|20603L102|01/02/25|19.82|19.82|19.79|19.79|19.71|.02|281|7|0|0|0|281|0|0|0|281|281|281|281|5537.48|N
CONI|38747R728|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONL|38747R801|01/02/25|0.00|38.88|37.00|38.10|37.60|2.60|5745|52|0|0|0|5745|0|0|0|3295|5745|5745|5745|216019.47|Q
CONY|88634T824|01/02/25|13.21|13.49|13.17|13.39|13.36|.33|4750|14|0|0|0|4750|0|0|0|3850|4750|4750|4750|63443.42|P
COO|216648501|01/02/25|0.00|90.51|90.51|90.51|90.90|90.51|173|6|0|0|0|173|0|0|0|148|173|173|173|15726.00|Q
COOK|89269P103|01/02/25|2.42|2.42|2.42|2.42|2.42|.05|101|2|0|0|0|101|0|0|0|1|101|101|101|244.38|N
COOP|62482R107|01/02/25|0.00|96.99|94.00|94.00|95.14|94.00|1474|30|0|0|0|1474|0|0|0|1473|1474|1474|1474|140239.53|Q
COOT|G07041109|01/02/25|0.00|1.63|1.27|1.34|1.46|1.34|1333|15|0|0|0|1333|0|0|0|484|1333|1333|1333|1944.51|Q
COP|20825C104|01/02/25|100.08|100.11|99.81|99.93|100.01|.74|2494|48|0|0|0|2494|0|0|0|803|2494|2494|2494|249427.97|N
COPX|37954Y830|01/02/25|38.68|38.80|38.31|38.33|38.54|.09|4218|27|0|0|0|4218|0|0|0|2201|4218|4218|4218|162579.52|P
COR|03073E105|01/02/25|0.00|0.00|0.00|225.20|225.62|0.00|821|28|0|0|0|821|0|0|0|629|821|821|821|185237.47|N
CORN|88166A102|01/02/25|18.89|18.89|18.87|18.87|18.88|.10|400|2|0|0|0|400|0|0|0|400|400|400|400|7550.00|P
CORP|72201R817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|01/02/25|0.00|51.25|49.85|49.92|50.20|-.18|1606|27|0|0|0|1606|0|0|0|901|1606|1606|1606|80626.44|Q
CORZ|21874A106|01/02/25|0.00|14.48|14.10|14.48|14.32|.40|2798|22|0|0|0|2798|0|0|0|473|2798|2798|2798|40070.77|Q
CORZ W|21874A114|01/02/25|0.00|8.69|8.37|8.59|8.55|.56|300|3|0|0|0|300|0|0|0|0|300|300|300|2565.00|Q
CORZ Z|21874A130|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|01/02/25|0.00|915.85|915.85|915.85|911.10|.62|427|21|0|0|0|427|0|0|0|304|427|427|427|389039.58|Q
COTY|222070203|01/02/25|6.96|6.96|6.86|6.86|6.89|-.10|4422|53|0|0|0|4422|0|0|0|3515|4422|4422|4422|30479.17|N
COUR|22266M104|01/02/25|8.46|8.46|8.45|8.45|8.45|-.09|830|10|0|0|0|830|0|0|0|110|830|830|830|7014.75|N
COWS|032108698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|01/02/25|57.15|57.15|56.53|56.53|56.75|-.02|694|13|0|0|0|694|0|0|0|448|694|694|694|39386.78|Z
COYA|22407B108|01/02/25|0.00|5.57|5.57|5.57|5.57|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|557.00|Q
CP|13646K108|01/02/25|73.47|73.78|73.47|73.66|73.67|1.26|1510|17|0|0|0|1510|0|0|0|800|1510|1510|1510|111234.82|N
CPA|P31076105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAC|15126Q208|01/02/25|5.40|5.48|5.40|5.48|5.44|-.35|200|2|0|0|0|200|0|0|0|200|200|200|200|1088.00|N
CPAI|66538R540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/02/25|341.54|341.54|341.54|341.54|340.90|2.29|181|8|0|0|0|181|0|0|0|72|181|181|181|61703.64|N
CPB|134429109|01/02/25|0.00|42.10|42.00|42.04|42.07|.22|1955|36|0|0|0|1955|0|0|0|650|1955|1955|1955|82241.13|Q
CPBI|15486W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|01/02/25|27.56|27.56|27.35|27.35|27.49|-1.58|218|5|0|0|0|218|0|0|0|206|218|218|218|5992.93|N
CPHC|13811E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPHI|16941T302|01/02/25|0.21|0.24|0.21|0.24|0.23|.01|39196|222|2|0|0|33005|6191|0|0|17430|39196|39196|39196|8924.17|A
CPIX|230770109|01/02/25|0.00|2.27|2.27|2.27|2.27|-.20|128|2|0|0|0|128|0|0|0|28|128|128|128|290.84|Q
CPK|165303108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPNG|22266T109|01/02/25|22.21|22.43|22.11|22.21|22.25|.22|3047|61|0|0|0|3047|0|0|0|1670|3047|3047|3047|67788.19|N
CPNJ|12811T878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/02/25|24.69|24.69|24.69|24.69|24.69|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2469.00|P
CPNS|12811T860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/02/25|20.87|20.88|20.87|20.88|20.88|-.11|352|4|0|0|0|352|0|0|0|150|352|352|352|7348.04|N
CPRJ|12811T837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|01/02/25|24.84|24.84|24.84|24.84|24.84|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2484.00|P
CPRT|217204106|01/02/25|0.00|57.65|56.29|56.29|56.89|-1.11|1080|12|0|0|0|1080|0|0|0|625|1080|1080|1080|61441.20|Q
CPRX|14888U101|01/02/25|0.00|21.54|21.54|21.54|21.54|.69|742|6|0|0|0|742|0|0|0|742|742|742|742|15981.00|Q
CPS|21676P103|01/02/25|13.51|13.51|13.51|13.51|13.51|.22|101|2|0|0|0|101|0|0|0|100|101|101|101|1364.45|N
CPSA|12811T704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|01/02/25|0.00|1.63|1.59|1.59|1.61|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|322.00|Q
CPSJ|12811T803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/02/25|25.58|25.58|25.58|25.58|25.58|-.03|457|2|0|0|0|457|0|0|0|457|457|457|457|11690.06|Z
CPSM|12811T605|01/02/25|0.00|0.00|0.00|26.66|26.67|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|1173.59|P
CPSN|12811T811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPST|12811T886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|01/02/25|115.48|115.48|114.55|114.55|114.89|-.96|332|11|0|0|0|332|0|0|0|243|332|332|332|38145.11|N
CPTN|15673X200|01/02/25|0.00|3.23|3.19|3.19|3.21|-.06|3900|25|0|0|0|3900|0|0|0|2500|3900|3900|3900|12510.00|Q
CPTN W|15673X119|01/02/25|0.00|0.01|0.01|0.01|0.01|.01|10000|12|1|0|0|6600|3400|0|0|3400|10000|10000|10000|77.00|Q
CPZ|12812C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|01/02/25|38.31|38.33|38.31|38.33|38.32|-1.82|320|3|0|0|0|320|0|0|0|200|320|320|320|12262.60|P
CR|224408104|01/02/25|0.00|0.00|0.00|153.04|150.14|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|4053.65|N
CRAI|12618T105|01/02/25|0.00|0.00|0.00|0.00|186.42|0.00|244|33|0|0|0|244|0|0|0|215|244|244|244|45485.41|Q
CRAK|92189F585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|01/02/25|30.32|30.44|30.08|30.35|30.32|.48|1193|17|0|0|0|1193|0|0|0|791|1193|1193|1193|36174.26|N
CRBN|46434V464|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBU|142038108|01/02/25|0.00|1.78|1.66|1.66|1.70|.08|1534|19|0|0|0|1534|0|0|0|1113|1534|1534|1534|2613.18|Q
CRC|13057Q305|01/02/25|52.85|52.85|52.30|52.76|52.54|.87|4475|87|0|0|0|4475|0|0|0|4303|4475|4475|4475|235133.60|N
CRCT|22658D100|01/02/25|0.00|0.00|0.00|0.00|5.65|0.00|102|4|0|0|0|102|0|0|0|76|102|102|102|576.46|Q
CRD A|224633206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/02/25|0.00|4.39|4.31|4.31|4.35|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|870.00|Q
CRDL|14161Y200|01/02/25|0.00|1.42|1.33|1.36|1.37|.08|2072|19|0|0|0|2072|0|0|0|1580|2072|2072|2072|2835.43|Q
CRDO|G25457105|01/02/25|0.00|70.57|68.15|70.57|69.07|3.51|795|12|0|0|0|795|0|0|0|353|795|795|795|54910.18|Q
CRDT|82889N558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES W|P3311R259|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/02/25|0.00|0.00|0.00|0.00|13.47|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|107.76|Q
CREV|G1893D102|01/02/25|0.00|0.00|0.00|0.00|8.01|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|400.50|Q
CREV W|G1893D110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|01/02/25|8.79|8.85|8.65|8.72|8.75|.03|27406|181|0|1|0|21037|0|6369|0|12667|27406|27406|27406|239777.02|A
CRGO|G51405101|01/02/25|0.00|0.00|0.00|0.00|2.95|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|23.60|Q
CRGO W|G51405119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/02/25|0.00|15.50|15.50|15.50|15.49|1.12|153|2|0|0|0|153|0|0|0|3|153|153|153|2370.15|Q
CRGY|44952J104|01/02/25|14.87|14.90|14.73|14.87|14.84|.23|2727|21|0|0|0|2727|0|0|0|957|2727|2727|2727|40460.57|N
CRH|G25508105|01/02/25|93.24|93.24|92.51|92.86|92.75|.59|1129|22|0|0|0|1129|0|0|0|151|1129|1129|1129|104715.25|N
CRI|146229109|01/02/25|0.00|0.00|0.00|54.16|54.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.60|N
CRIS|231269309|01/02/25|0.00|4.40|4.02|4.40|4.15|4.40|310|8|0|0|0|310|0|0|0|307|310|310|310|1285.80|Q
CRK|205768302|01/02/25|18.69|18.69|18.69|18.69|18.61|.44|294|12|0|0|0|294|0|0|0|278|294|294|294|5472.76|N
CRKN|228339404|01/02/25|0.00|0.14|0.13|0.14|0.13|-.01|115919|53|2|4|2|13776|7270|32900|61973|51211|115919|115919|115919|15495.79|Q
CRL|159864107|01/02/25|0.00|0.00|0.00|183.97|182.17|0.00|138|6|0|0|0|138|0|0|0|78|138|138|138|25139.15|N
CRM|79466L302|01/02/25|333.44|336.30|329.82|330.50|331.82|-3.77|2635|92|0|0|0|2635|0|0|0|885|2635|2635|2635|874341.58|N
CRMD|21900C308|01/02/25|0.00|0.00|0.00|0.00|8.18|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|818.00|Q
CRML|G2662B103|01/02/25|0.00|0.00|0.00|0.00|6.72|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.72|Q
CRML W|G2662B111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRNC|156727109|01/02/25|0.00|7.82|7.78|7.78|7.87|-.10|737|8|0|0|0|737|0|0|0|300|737|737|737|5797.91|Q
CRNT|M22013102|01/02/25|0.00|5.00|4.86|4.86|4.99|.20|4013|9|1|0|0|1613|2400|0|0|101|4013|4013|4013|20017.92|Q
CRNX|22663K107|01/02/25|0.00|52.32|51.52|51.52|51.92|.36|1502|36|0|0|0|1502|0|0|0|210|1502|1502|1502|77990.73|Q
CRON|22717L101|01/02/25|0.00|2.09|2.03|2.04|2.06|.01|5568|26|1|0|0|3210|2358|0|0|2289|5568|5568|5568|11493.84|Q
CROX|227046109|01/02/25|0.00|111.88|110.16|110.16|111.12|.58|377|8|0|0|0|377|0|0|0|206|377|377|377|41893.96|Q
CRPT|33740F540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|01/02/25|175.39|175.91|175.25|175.75|175.66|6.25|1887|47|0|0|0|1887|0|0|0|1598|1887|1887|1887|331471.93|N
CRSH|88636J519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/02/25|0.00|41.39|39.54|41.29|40.75|1.68|2355|28|0|0|0|2355|0|0|0|1457|2355|2355|2355|95963.76|Q
CRSR|22041X102|01/02/25|0.00|6.98|6.98|6.98|6.98|6.98|600|11|0|0|0|600|0|0|0|110|600|600|600|4188.00|Q
CRT|22757R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRUS|172755100|01/02/25|0.00|99.47|98.99|99.47|99.11|.11|1300|27|0|0|0|1300|0|0|0|1259|1300|1300|1300|128841.11|Q
CRUZ|26922B873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|01/02/25|0.00|0.00|0.00|0.00|110.14|0.00|36|4|0|0|0|36|0|0|0|30|36|36|36|3964.96|Q
CRVO|15713L109|01/02/25|0.00|2.28|2.28|2.28|2.28|-.16|276|5|0|0|0|276|0|0|0|106|276|276|276|629.42|Q
CRVS|221015100|01/02/25|0.00|5.41|5.26|5.41|5.38|5.41|763|17|0|0|0|763|0|0|0|600|763|763|763|4101.74|Q
CRWD|22788C105|01/02/25|0.00|347.60|345.40|347.60|346.45|5.56|763|53|0|0|0|763|0|0|0|592|763|763|763|264337.79|Q
CRWL|38747R645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|01/02/25|0.00|4.50|4.49|4.50|4.50|0.00|600|6|0|0|0|600|0|0|0|500|600|600|600|2699.00|Q
CSA|92647N832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|01/02/25|5.40|5.41|5.30|5.30|5.30|-.15|5443|72|0|0|0|5443|0|0|0|5352|5443|5443|5443|28851.89|N
CSB|92647N873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCI|22112H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|01/02/25|0.00|59.47|58.68|59.07|58.98|-.13|7340|126|0|0|0|7340|0|0|0|4344|7340|7340|7340|432887.42|Q
CSD|46137V159|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|01/02/25|0.00|71.87|70.88|70.88|71.05|-.51|796|58|0|0|0|796|0|0|0|389|796|796|796|56553.29|Q
CSGS|126349109|01/02/25|0.00|50.79|50.79|50.79|50.79|50.79|271|3|0|0|0|271|0|0|0|271|271|271|271|13764.09|Q
CSHI|78433H501|01/02/25|49.84|49.84|49.82|49.82|49.83|-.01|400|4|0|0|0|400|0|0|0|200|400|400|400|19931.00|P
CSIQ|136635109|01/02/25|0.00|12.51|12.02|12.06|12.23|.94|1981|31|0|0|0|1981|0|0|0|800|1981|1981|1981|24225.97|Q
CSL|142339100|01/02/25|0.00|0.00|0.00|375.22|367.98|0.00|107|12|0|0|0|107|0|0|0|105|107|107|107|39373.89|N
CSLM|G2365L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM U|G2365L135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/02/25|0.00|1.87|1.85|1.87|1.86|.08|402|5|0|0|0|402|0|0|0|302|402|402|402|748.70|Q
CSLR W|20460L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSQ|128125101|01/02/25|0.00|17.58|17.49|17.58|17.54|-.14|586|7|0|0|0|586|0|0|0|312|586|586|586|10275.58|Q
CSR|15202L107|01/02/25|0.00|0.00|0.00|65.22|65.85|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|263.40|N
CSTE|M20598104|01/02/25|0.00|0.00|0.00|0.00|4.43|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|283.52|Q
CSTL|14843C105|01/02/25|0.00|28.06|28.06|28.06|28.05|28.06|110|6|0|0|0|110|0|0|0|106|110|110|110|3085.99|Q
CSTM|F21107101|01/02/25|10.47|10.51|10.31|10.33|10.40|.05|626|14|0|0|0|626|0|0|0|132|626|626|626|6511.02|N
CSV|143905107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSWC|140501107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|01/02/25|0.00|0.00|0.00|0.00|350.46|0.00|145|9|0|0|0|145|0|0|0|44|145|145|145|50816.92|Q
CSX|126408103|01/02/25|0.00|32.44|32.15|32.17|32.25|-.11|11126|103|0|0|0|11126|0|0|0|9235|11126|11126|11126|358782.20|Q
CTA|82889N699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTA PRA|263534208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|01/02/25|0.00|0.00|0.00|0.00|182.26|0.00|257|20|0|0|0|257|0|0|0|182|257|257|257|46841.29|Q
CTBB|74913G881|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTCX|142922103|01/02/25|0.00|1.11|0.70|0.71|0.87|.42|131301|274|12|1|0|87220|38037|6044|0|48565|131301|131301|131301|113742.57|Q
CTCX W|142922111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTGO|21077F100|01/02/25|10.17|10.90|10.17|10.61|10.59|.59|21077|262|0|1|0|14837|0|6240|0|9634|21077|21077|21077|223278.72|A
CTHR|159765205|01/02/25|0.00|0.00|0.00|0.00|1.40|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|25.20|Q
CTKB|23285D109|01/02/25|0.00|0.00|0.00|0.00|6.68|0.00|123|12|0|0|0|123|0|0|0|106|123|123|123|821.39|Q
CTLP|138103106|01/02/25|0.00|9.46|9.46|9.46|9.46|-.13|1450|21|0|0|0|1450|0|0|0|0|1450|1450|1450|13717.00|Q
CTM|14838T204|01/02/25|2.00|2.00|1.70|1.77|1.84|-.23|576714|1324|19|6|5|284012|48926|44313|199463|413782|576714|576714|576714|1061149.87|A
CTMX|23284F105|01/02/25|0.00|1.04|1.04|1.04|1.04|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|104.00|Q
CTNT|16307X202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTO PRA|22948Q200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/02/25|0.00|1.21|1.17|1.21|1.19|.03|613|6|0|0|0|613|0|0|0|613|613|613|613|729.07|Q
CTOS|23204X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRA|127097103|01/02/25|26.14|26.20|25.96|26.20|26.07|.66|1100|14|0|0|0|1100|0|0|0|650|1100|1100|1100|28679.02|N
CTRE|14174T107|01/02/25|26.66|26.66|26.54|26.54|26.57|-.34|367|7|0|0|0|367|0|0|0|112|367|367|367|9751.78|N
CTRI|155923105|01/02/25|0.00|0.00|0.00|19.26|19.42|0.00|15|3|0|0|0|15|0|0|0|14|15|15|15|291.27|N
CTRM|Y1146L208|01/02/25|0.00|2.84|2.84|2.84|2.84|.11|276|4|0|0|0|276|0|0|0|100|276|276|276|784.56|Q
CTRN|17306X102|01/02/25|0.00|25.77|25.77|25.77|25.77|25.77|100|1|0|0|0|100|0|0|0|100|100|100|100|2577.00|Q
CTS|126501105|01/02/25|0.00|0.00|0.00|52.82|52.59|0.00|22|2|0|0|0|22|0|0|0|2|22|22|22|1157.02|N
CTSH|192446102|01/02/25|0.00|76.50|76.50|76.50|76.47|-.24|698|14|0|0|0|698|0|0|0|667|698|698|698|53376.72|Q
CTV|457679108|01/02/25|3.08|3.08|3.04|3.04|3.05|-.05|53955|8|10|3|0|5921|31353|16681|0|102|53955|53955|53955|164521.00|N
CTV WS|457679116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|01/02/25|56.90|56.90|56.42|56.43|56.60|-.46|1181|22|0|0|0|1181|0|0|0|819|1181|1181|1181|66843.99|N
CTXR|17322U306|01/02/25|0.00|4.36|4.36|4.36|4.36|4.36|100|1|0|0|0|100|0|0|0|100|100|100|100|436.00|Q
CUB|G5501C109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|01/02/25|0.00|2.37|2.37|2.37|2.37|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|237.00|Q
CUBB|23204G803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/02/25|42.02|42.02|41.53|41.57|41.70|-1.25|1212|24|0|0|0|1212|0|0|0|503|1212|1212|1212|50536.70|N
CUBI|23204G100|01/02/25|0.00|0.00|0.00|48.47|47.80|0.00|34|7|0|0|0|34|0|0|0|18|34|34|34|1625.04|N
CUBI PRE|23204G605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/02/25|0.00|1.09|1.06|1.09|1.07|.07|646|8|0|0|0|646|0|0|0|546|646|646|646|689.26|Q
CUK|14365C103|01/02/25|22.78|22.78|22.40|22.40|22.57|-.22|221|3|0|0|0|221|0|0|0|221|221|221|221|4987.56|N
CULP|230215105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|01/02/25|23.19|23.19|23.19|23.19|23.24|-.03|207|7|0|0|0|207|0|0|0|202|207|207|207|4810.58|N
CURE|25459Y876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|01/02/25|0.00|1.58|1.54|1.54|1.57|.04|400|4|0|0|0|400|0|0|0|300|400|400|400|626.00|Q
CURI W|23130Q115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|01/02/25|0.00|0.00|0.00|5.19|5.35|0.00|169|2|0|0|0|169|0|0|0|75|169|169|169|904.50|N
CUT|46138E545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|01/02/25|0.00|0.39|0.39|0.39|0.39|.03|500|1|0|0|0|500|0|0|0|500|500|500|500|194.50|Q
CUZ|222795502|01/02/25|31.10|31.17|30.96|30.96|31.44|.54|1909|37|0|0|0|1909|0|0|0|1566|1909|1909|1909|60012.53|N
CVAC|N2451R105|01/02/25|0.00|0.00|0.00|0.00|3.40|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|20.43|Q
CVAR|26923N876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/02/25|0.00|21.54|20.88|20.88|21.10|-.59|1445|17|0|0|0|1445|0|0|0|741|1445|1445|1445|30482.86|Q
CVCO|149568107|01/02/25|0.00|0.00|0.00|0.00|442.73|0.00|157|17|0|0|0|157|0|0|0|96|157|157|157|69508.54|Q
CVE|15135U109|01/02/25|15.39|15.42|15.18|15.30|15.32|.13|3413|40|0|0|0|3413|0|0|0|1808|3413|3413|3413|52296.81|N
CVE WS|15135U117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVGI|202608105|01/02/25|0.00|2.42|2.31|2.33|2.35|-.18|3600|37|0|0|0|3600|0|0|0|1000|3600|3600|3600|8465.00|Q
CVGW|128246105|01/02/25|0.00|25.49|25.49|25.49|25.49|-.01|101|2|0|0|0|101|0|0|0|0|101|101|101|2574.36|Q
CVI|12662P108|01/02/25|18.84|18.84|18.80|18.80|18.83|.12|477|9|0|0|0|477|0|0|0|100|477|477|477|8983.30|N
CVKD|127636207|01/02/25|0.00|0.00|0.00|0.00|14.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.50|Q
CVLC|61774R205|01/02/25|0.00|0.00|0.00|76.21|73.94|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1848.50|P
CVLG|22284P105|01/02/25|0.00|0.00|0.00|30.03|26.98|-27.25|2|2|0|0|0|2|0|0|0|1|2|2|2|53.95|N
CVLT|204166102|01/02/25|0.00|151.78|151.78|151.78|151.74|151.78|125|10|0|0|0|125|0|0|0|119|125|125|125|18967.01|Q
CVM|150837607|01/02/25|0.42|0.44|0.40|0.41|0.42|.01|171023|374|5|3|1|72097|12914|23137|62875|52707|171023|171023|171023|71400.13|A
CVNA|146869102|01/02/25|200.46|210.44|187.80|199.76|198.02|-1.82|19251|325|0|0|0|19251|0|0|0|16934|19251|19251|19251|3812033.51|N
CVR|168088102|01/02/25|15.50|15.55|15.50|15.55|15.54|-.29|374|22|0|0|0|374|0|0|0|10|374|374|374|5810.41|A
CVRD|557441409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVS|126650100|01/02/25|45.04|45.04|44.23|44.23|44.56|-.61|2642|41|0|0|0|2642|0|0|0|1398|2642|2642|2642|117716.70|N
CVSB|61774R601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/02/25|4.05|4.31|4.05|4.31|4.24|.26|9626|98|0|0|0|9626|0|0|0|2279|9626|9626|9626|40847.96|A
CVV|126601103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|01/02/25|146.94|147.97|146.53|146.74|147.15|1.77|2739|36|0|0|0|2739|0|0|0|959|2739|2739|2739|403048.00|N
CVY|46137Y500|01/02/25|0.00|0.00|0.00|25.71|25.30|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|2175.80|P
CW|231561101|01/02/25|349.82|351.11|349.82|351.10|354.32|-6.85|785|25|0|0|0|785|0|0|0|586|785|785|785|278143.13|N
CWAN|185123106|01/02/25|27.31|27.31|27.28|27.28|27.33|-.24|358|7|0|0|0|358|0|0|0|6|358|358|358|9783.05|N
CWB|78464A359|01/02/25|78.46|78.46|77.99|78.00|78.21|.10|1009|11|0|0|0|1009|0|0|0|909|1009|1009|1009|78909.23|P
CWCO|G23773107|01/02/25|0.00|0.00|0.00|0.00|25.83|0.00|95|4|0|0|0|95|0|0|0|31|95|95|95|2454.16|Q
CWD|13000T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|01/02/25|31.41|31.41|30.78|30.78|30.93|-1.17|1025|9|0|0|0|1025|0|0|0|800|1025|1025|1025|31704.25|P
CWEN|18539C204|01/02/25|26.19|26.19|26.19|26.19|26.19|.23|449|9|0|0|0|449|0|0|0|112|449|449|449|11761.46|N
CWEN A|18539C105|01/02/25|24.76|24.76|24.76|24.76|24.76|.12|101|2|0|0|0|101|0|0|0|100|101|101|101|2500.69|N
CWH|13462K109|01/02/25|20.84|20.84|20.80|20.80|20.81|-.29|400|4|0|0|0|400|0|0|0|200|400|400|400|8325.00|N
CWI|78463X848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|01/02/25|0.00|0.00|0.00|13.05|12.80|0.00|412|21|0|0|0|412|0|0|0|323|412|412|412|5272.14|N
CWS|00768Y560|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|01/02/25|0.00|0.00|0.00|0.00|104.30|0.00|494|29|0|0|0|494|0|0|0|1|494|494|494|51523.46|Q
CWT|130788102|01/02/25|45.24|45.24|45.24|45.24|45.24|-.37|101|2|0|0|0|101|0|0|0|0|101|101|101|4568.82|N
CX|151290889|01/02/25|5.76|5.76|5.65|5.69|5.68|.06|1844|21|0|0|0|1844|0|0|0|1579|1844|1844|1844|10465.98|N
CXAI|23248B109|01/02/25|0.00|2.00|2.00|2.00|2.01|2.00|227|7|0|0|0|227|0|0|0|18|227|227|227|457.35|Q
CXAI W|23248B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|01/02/25|0.00|0.00|0.00|0.00|5.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.51|Q
CXE|59318D104|01/02/25|0.00|0.00|0.00|3.67|3.68|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|73.60|N
CXH|59318B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/02/25|8.55|8.55|8.55|8.55|8.54|.06|229|4|0|0|0|229|0|0|0|224|229|229|229|1956.03|N
CXSE|97717X719|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|01/02/25|58.95|58.95|58.63|58.69|58.70|.43|1938|54|0|0|0|1938|0|0|0|1877|1938|1938|1938|113755.70|N
CXW|21871N101|01/02/25|21.50|21.50|21.50|21.50|21.51|-.27|104|3|0|0|0|104|0|0|0|0|104|104|104|2236.62|N
CYBN|23256X407|01/02/25|8.87|9.42|8.87|9.41|9.28|.59|21964|204|1|0|0|18416|3548|0|0|14315|21964|21964|21964|203865.95|A
CYBR|M2682V108|01/02/25|0.00|0.00|0.00|0.00|340.84|0.00|42|17|0|0|0|42|0|0|0|13|42|42|42|14315.21|Q
CYCC|23254L801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCC P|23254L207|01/02/25|0.00|8.55|7.80|8.35|8.11|-2.45|2046|20|0|0|0|2046|0|0|0|0|2046|2046|2046|16598.60|Q
CYCN|23255M204|01/02/25|0.00|0.00|0.00|0.00|3.33|0.00|49|3|0|0|0|49|0|0|0|0|49|49|49|163.17|Q
CYD|G21082105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|01/02/25|3.15|3.15|3.05|3.05|3.08|.01|1054|25|0|0|0|1054|0|0|0|794|1054|1054|1054|3243.99|N
CYN|23257B206|01/02/25|0.00|0.82|0.76|0.80|0.79|-.06|10859|25|2|0|0|5856|5003|0|0|850|10859|10859|10859|8586.06|Q
CYRX|229050307|01/02/25|0.00|7.90|7.90|7.90|7.89|.02|225|2|0|0|0|225|0|0|0|0|225|225|225|1776.00|Q
CYTH|23254X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTH W|23254X110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|01/02/25|0.00|49.23|48.61|48.99|48.96|48.99|1456|33|0|0|0|1456|0|0|0|1120|1456|1456|1456|71285.26|Q
CZA|46137Y401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/02/25|0.00|0.00|0.00|0.00|61.15|0.00|12|4|0|0|0|12|0|0|0|12|12|12|12|733.80|Q
CZR|12769G100|01/02/25|0.00|33.93|32.45|32.59|32.97|-.83|3385|33|0|0|0|3385|0|0|0|1217|3385|3385|3385|111616.69|Q
D|25746U109|01/02/25|54.48|54.57|54.19|54.40|54.40|.54|5646|71|0|0|0|5646|0|0|0|3769|5646|5646|5646|307163.11|N
DAC|Y1968P121|01/02/25|0.00|0.00|0.00|80.88|82.89|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|663.12|N
DADA|23344D108|01/02/25|0.00|1.34|1.34|1.34|1.34|.10|319|5|0|0|0|319|0|0|0|200|319|319|319|426.59|Q
DAIO|237690102|01/02/25|0.00|2.82|2.82|2.82|2.82|.02|200|3|0|0|0|200|0|0|0|200|200|200|200|563.00|Q
DAKT|234264109|01/02/25|0.00|17.10|17.10|17.10|17.03|.29|145|5|0|0|0|145|0|0|0|143|145|145|145|2468.93|Q
DAL|247361702|01/02/25|60.21|60.21|58.76|58.94|59.13|-1.56|4580|104|0|0|0|4580|0|0|0|1524|4580|4580|4580|270837.69|N
DALI|33738R712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|01/02/25|11.29|11.30|11.29|11.30|11.29|-.26|322|3|0|0|0|322|0|0|0|22|322|322|322|3635.55|N
DAO|98741T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|01/02/25|0.00|15.22|14.87|15.07|15.04|.62|1400|17|0|0|0|1400|0|0|0|802|1400|1400|1400|21051.00|Q
DAPR|33740U802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/02/25|34.46|34.46|34.46|34.46|34.46|.77|100|1|0|0|0|100|0|0|0|100|100|100|100|3446.00|N
DARE|23666P200|01/02/25|0.00|3.25|3.23|3.23|3.25|.13|469|7|0|0|0|469|0|0|0|200|469|469|469|1525.46|Q
DARP|88636J857|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|01/02/25|0.00|170.55|168.94|170.55|170.33|2.64|1448|27|0|0|0|1448|0|0|0|909|1448|1448|1448|246631.19|Q
DATS|23816M206|01/02/25|0.00|1.80|1.80|1.80|1.80|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|180.00|Q
DAUG|33740F854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|01/02/25|30.56|30.56|30.36|30.46|30.45|-.58|1418|9|0|0|0|1418|0|0|0|1200|1418|1418|1418|43173.15|N
DAVE|23834J201|01/02/25|0.00|86.40|84.27|86.38|85.47|-.65|1037|14|0|0|0|1037|0|0|0|212|1037|1037|1037|88632.89|Q
DAWN|23954D109|01/02/25|0.00|0.00|0.00|0.00|12.71|0.00|55|3|0|0|0|55|0|0|0|52|55|55|55|699.07|Q
DAY|15677J108|01/02/25|72.81|72.81|71.27|71.30|71.51|-1.14|1320|71|0|0|0|1320|0|0|0|936|1320|1320|1320|94394.82|N
DB|D18190898|01/02/25|0.00|0.00|0.00|17.18|17.15|0.00|41|4|0|0|0|41|0|0|0|40|41|41|41|703.30|N
DBA|46140H106|01/02/25|26.47|26.67|26.41|26.66|26.51|.16|2158|16|0|0|0|2158|0|0|0|1558|2158|2158|2158|57215.65|P
DBAW|233051820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|01/02/25|21.59|21.59|21.59|21.59|21.59|.22|251|4|0|0|0|251|0|0|0|204|251|251|251|5419.13|P
DBD|253651202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBE|46140H304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/02/25|41.61|41.85|41.61|41.85|41.72|.38|496|3|0|0|0|496|0|0|0|396|496|496|496|20692.62|P
DBEM|233051101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|01/02/25|5.30|5.30|5.19|5.29|5.26|-.03|1345|23|0|0|0|1345|0|0|0|1000|1345|1345|1345|7074.25|N
DBJP|233051507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|01/02/25|26.29|26.39|26.29|26.35|26.33|.21|2962|12|0|0|0|2962|0|0|0|602|2962|2962|2962|77994.71|P
DBND|25861R105|01/02/25|45.29|45.29|45.28|45.28|45.28|-.01|305|7|0|0|0|305|0|0|0|0|305|305|305|13811.53|P
DBO|46140H403|01/02/25|14.61|14.64|14.59|14.59|14.61|.28|301|4|0|0|0|301|0|0|0|101|301|301|301|4398.58|P
DBP|46140H502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|01/02/25|0.00|0.00|0.00|11.40|11.18|0.00|155|12|0|0|0|155|0|0|0|0|155|155|155|1732.77|N
DBRG PRH|25401T504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBX|26210C104|01/02/25|0.00|29.81|29.51|29.60|29.71|-.47|1280|12|0|0|0|1280|0|0|0|300|1280|1280|1280|38032.10|Q
DC|46655E100|01/02/25|2.25|2.36|2.25|2.31|2.30|.11|58846|171|1|1|2|23672|3559|5933|25682|33070|58846|58846|58846|135449.50|A
DC WS|46655E118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|01/02/25|0.00|0.00|0.00|0.00|45.57|0.00|76|3|0|0|0|76|0|0|0|75|76|76|76|3463.11|Q
DCGO|256086109|01/02/25|0.00|4.33|4.32|4.32|4.32|-.01|221|3|0|0|0|221|0|0|0|221|221|221|221|954.46|Q
DCI|257651109|01/02/25|67.52|67.52|67.06|67.36|67.34|-.47|1800|41|0|0|0|1800|0|0|0|1460|1800|1800|1800|121208.77|N
DCMT|25861R501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/02/25|67.02|67.02|67.02|67.02|66.62|6.28|112|3|0|0|0|112|0|0|0|112|112|112|112|7461.36|N
DCOM|25432X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM G|25432X300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/02/25|0.00|0.00|0.00|0.00|12.27|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|920.25|Q
DD|26614N102|01/02/25|76.13|76.46|75.54|75.55|75.84|-.65|2510|47|0|0|0|2510|0|0|0|2125|2510|2510|2510|190350.74|N
DDC|G276AC101|01/02/25|0.18|0.22|0.17|0.20|0.19|.03|35623|155|0|0|0|35623|0|0|0|23082|35623|35623|35623|6889.68|A
DDD|88554D205|01/02/25|3.34|3.34|3.10|3.18|3.14|-.07|2860|27|0|0|0|2860|0|0|0|1620|2860|2860|2860|8979.81|N
DDEC|33740U406|01/02/25|40.30|40.30|40.30|40.30|40.30|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|8060.00|Z
DDL|25445D101|01/02/25|3.13|3.26|3.13|3.21|3.19|-.09|2215|24|0|0|0|2215|0|0|0|802|2215|2215|2215|7076.79|N
DDLS|97717X271|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/02/25|96.11|96.11|94.09|94.09|95.30|-1.02|250|2|0|0|0|250|0|0|0|250|250|250|250|23825.50|P
DDOG|23804L103|01/02/25|0.00|144.15|142.99|142.99|143.33|.12|663|15|0|0|0|663|0|0|0|562|663|663|663|95026.63|Q
DDS|254067101|01/02/25|448.67|451.54|448.67|451.54|449.86|25.58|450|14|0|0|0|450|0|0|0|261|450|450|450|202434.76|N
DDT|25406P200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/02/25|427.24|427.24|418.14|418.14|421.07|-4.84|1475|38|0|0|0|1475|0|0|0|457|1475|1475|1475|621078.95|N
DEA|27616P103|01/02/25|11.39|11.40|11.37|11.40|11.40|.06|903|15|0|0|0|903|0|0|0|903|903|903|903|10291.34|N
DEC|G2891G204|01/02/25|17.08|17.08|17.08|17.08|17.08|1.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1708.00|N
DECA|G6256B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/02/25|204.41|204.63|203.47|204.21|204.12|1.05|2600|43|0|0|0|2600|0|0|0|2240|2600|2600|2600|530707.09|N
DECP|69420N726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/02/25|31.75|31.75|31.75|31.75|31.75|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|6350.00|P
DECU|00888H521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/02/25|30.46|30.46|30.31|30.31|30.39|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|6077.00|P
DECZ|53656F672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/02/25|0.00|0.00|0.00|18.23|18.67|0.00|53|6|0|0|0|53|0|0|0|16|53|53|53|989.35|N
DELL|24703L202|01/02/25|115.06|116.75|114.02|116.51|115.82|1.41|1921|104|0|0|0|1921|0|0|0|1153|1921|1921|1921|222485.22|N
DEM|97717W315|01/02/25|40.34|40.34|40.34|40.34|40.35|-.25|237|9|0|0|0|237|0|0|0|131|237|237|237|9563.07|P
DEMZ|00774Q346|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|01/02/25|0.00|6.37|6.24|6.29|6.29|.22|788|8|0|0|0|788|0|0|0|1|788|788|788|4957.88|Q
DEO|25243Q205|01/02/25|0.00|0.00|0.00|127.06|126.12|0.00|330|32|0|0|0|330|0|0|0|25|330|330|330|41619.01|N
DERM|48115J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DESP|G27358103|01/02/25|19.18|19.18|19.06|19.12|19.13|-.24|9233|91|0|0|0|9233|0|0|0|910|9233|9233|9233|176629.19|N
DEUS|233051481|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/02/25|34.75|34.75|34.41|34.53|34.51|-.07|2107|12|0|0|0|2107|0|0|0|2107|2107|2107|2107|72717.04|P
DFAE|25434V302|01/02/25|25.44|25.44|25.33|25.33|25.40|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|7620.00|P
DFAI|25434V203|01/02/25|29.27|29.27|29.08|29.14|29.17|-.09|1500|11|0|0|0|1500|0|0|0|600|1500|1500|1500|43748.00|P
DFAR|25434V823|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAS|25434V500|01/02/25|65.43|65.43|64.96|64.96|65.09|-.13|450|8|0|0|0|450|0|0|0|250|450|450|450|29289.44|P
DFAT|25434V609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|01/02/25|0.00|0.00|0.00|40.71|40.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|40.65|P
DFAW|25434V617|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|01/02/25|24.89|24.89|24.80|24.80|24.84|-.24|400|4|0|0|0|400|0|0|0|200|400|400|400|9937.00|P
DFCA|25434V633|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/02/25|42.77|42.77|42.77|42.77|42.77|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4277.00|Z
DFEM|25434V732|01/02/25|26.10|26.10|26.10|26.10|26.10|-.06|489|2|0|0|0|489|0|0|0|489|489|489|489|12760.46|P
DFEN|25460E661|01/02/25|27.01|27.01|27.01|27.01|27.07|-1.72|169|3|0|0|0|169|0|0|0|100|169|169|169|4575.39|P
DFEV|25434V740|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFH|26154D100|01/02/25|0.00|0.00|0.00|23.25|22.83|0.00|183|11|0|0|0|183|0|0|0|181|183|183|183|4178.21|N
DFIC|25434V799|01/02/25|25.91|25.93|25.78|25.80|25.87|-.08|927|9|0|0|0|927|0|0|0|727|927|927|927|23983.29|Z
DFIN|25787G100|01/02/25|60.59|60.59|60.59|60.59|60.64|-1.89|112|6|0|0|0|112|0|0|0|110|112|112|112|6792.22|N
DFIP|25434V856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|01/02/25|24.48|24.49|24.48|24.49|24.49|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|4897.00|Z
DFIV|25434V807|01/02/25|35.51|35.57|35.28|35.41|35.40|-.11|2100|21|0|0|0|2100|0|0|0|200|2100|2100|2100|74339.00|P
DFJ|97717W836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|01/02/25|20.03|20.16|20.03|20.16|20.09|.24|300|3|0|0|0|300|0|0|0|300|300|300|300|6026.00|N
DFS|254709108|01/02/25|176.00|176.00|174.89|174.89|175.32|2.34|245|11|0|0|0|245|0|0|0|202|245|245|245|42953.75|N
DFSB|25434V674|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|01/02/25|46.91|46.91|46.91|46.91|46.91|.03|400|4|0|0|0|400|0|0|0|400|400|400|400|18762.00|P
DFSE|25434V682|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|01/02/25|30.68|30.68|30.68|30.68|30.68|-.15|300|2|0|0|0|300|0|0|0|0|300|300|300|9204.00|P
DFUS|25434V401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/02/25|76.57|77.62|75.31|75.58|76.24|-.07|3380|48|0|0|0|3380|0|0|0|1888|3380|3380|3380|257678.17|N
DGHI|25381D206|01/02/25|0.00|1.59|1.57|1.57|1.58|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|316.00|Q
DGIC A|257701201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC B|257701300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|01/02/25|0.00|0.00|0.00|0.00|29.30|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|58.59|Q
DGIN|92189H789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|01/02/25|0.00|0.00|0.00|0.00|0.55|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|109.85|Q
DGP|25154H749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|01/02/25|61.63|61.63|60.98|61.08|61.20|-.21|3148|14|0|0|0|3148|0|0|0|2841|3148|3148|3148|192651.11|P
DGRS|97717X651|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|01/02/25|0.00|81.13|81.13|81.13|81.13|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|8113.00|Q
DGS|97717W281|01/02/25|48.99|48.99|48.76|48.79|48.81|-.09|2340|28|0|0|0|2340|0|0|0|579|2340|2340|2340|114220.77|P
DGT|78464A706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/02/25|151.26|151.29|151.26|151.29|151.20|.55|262|10|0|0|0|262|0|0|0|2|262|262|262|39615.02|N
DGZ|25154H731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/02/25|0.00|4.24|4.11|4.11|4.18|.01|611|9|0|0|0|611|0|0|0|100|611|611|611|2556.72|Q
DHAI W|23290B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|01/02/25|0.00|2.30|2.28|2.28|2.30|-.02|230|14|0|0|0|230|0|0|0|122|230|230|230|528.27|Q
DHCN L|25525P305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/02/25|2.56|2.56|2.56|2.56|2.56|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|256.00|N
DHI|23331A109|01/02/25|140.00|140.00|137.40|137.63|138.06|-1.80|2189|65|0|0|0|2189|0|0|0|395|2189|2189|2189|302208.45|N
DHIL|25264R207|01/02/25|0.00|0.00|0.00|0.00|155.76|0.00|28|11|0|0|0|28|0|0|0|19|28|28|28|4361.36|Q
DHR|235851102|01/02/25|231.50|231.50|231.50|231.50|230.38|2.15|788|72|0|0|0|788|0|0|0|454|788|788|788|181536.24|N
DHS|97717W208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|01/02/25|9.58|9.64|9.58|9.59|9.62|.32|2057|33|0|0|0|2057|0|0|0|1317|2057|2057|2057|19778.90|N
DHX|23331S100|01/02/25|1.76|1.77|1.76|1.77|1.76|-.07|300|3|0|0|0|300|0|0|0|200|300|300|300|529.00|N
DHY|22544F103|01/02/25|2.17|2.17|2.16|2.17|2.17|.03|48329|41|1|1|1|12142|2411|6674|27102|14726|48329|48329|48329|104768.59|A
DIA|78467X109|01/02/25|428.02|428.79|422.26|424.01|425.64|-1.51|8996|118|0|0|0|8996|0|0|0|6256|8996|8996|8996|3829039.42|P
DIAL|19761L508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|01/02/25|0.00|0.00|0.00|0.00|3.58|0.00|113|7|0|0|0|113|0|0|0|91|113|113|113|404.23|Q
DIEM|35473P207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|01/02/25|25.34|25.35|25.19|25.23|25.24|-.03|1100|10|0|0|0|1100|0|0|0|200|1100|1100|1100|27758.50|Z
DIM|97717W778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|01/02/25|29.70|29.83|29.70|29.83|30.01|-.08|491|30|0|0|0|491|0|0|0|137|491|491|491|14735.74|N
DINO|403949100|01/02/25|35.04|35.04|35.04|35.04|35.06|.04|744|17|0|0|0|744|0|0|0|234|744|744|744|26085.46|N
DINT|23908L405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/02/25|0.00|61.20|61.14|61.14|61.15|-2.90|519|8|0|0|0|519|0|0|0|500|519|519|519|31735.30|Q
DIPS|88636J485|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/02/25|111.84|112.00|110.39|110.78|111.15|-.62|7728|142|0|0|0|7728|0|0|0|5344|7728|7728|7728|858938.23|N
DIST|G27740110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|01/02/25|136.00|136.00|128.00|128.00|132.10|-.16|21|3|0|0|0|21|0|0|0|0|21|21|21|2774.00|A
DIV|37950E291|01/02/25|0.00|0.00|0.00|18.01|18.09|0.00|49|3|0|0|0|49|0|0|0|49|49|49|49|886.26|P
DIVB|46435U861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVG|46138G458|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|01/02/25|21.20|21.21|21.20|21.21|21.21|-1.32|200|2|0|0|0|200|0|0|0|200|200|200|200|4241.00|P
DIVO|032108409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|53656F474|01/02/25|0.00|0.00|0.00|32.49|31.98|-.10|25|1|0|0|0|25|0|0|0|25|25|25|25|799.50|P
DJAN|33740F631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|01/02/25|0.00|557.26|548.05|557.26|551.47|557.26|10399|371|0|0|0|10399|0|0|0|3539|10399|10399|10399|5734773.15|Q
DJD|46137V605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/02/25|32.36|32.38|32.36|32.38|32.37|.29|500|5|0|0|0|500|0|0|0|300|500|500|500|16186.00|P
DJT|25400Q105|01/02/25|0.00|34.82|33.55|33.95|34.15|-.64|2725|31|0|0|0|2725|0|0|0|348|2725|2725|2725|93064.96|Q
DJTW W|25400Q113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|01/02/25|43.10|43.12|43.10|43.12|43.11|-.36|200|2|0|0|0|200|0|0|0|100|200|200|200|8622.00|Z
DK|24665A103|01/02/25|18.63|18.69|18.44|18.69|18.58|.15|1076|24|0|0|0|1076|0|0|0|1012|1076|1076|1076|19993.81|N
DKL|24664T103|01/02/25|0.00|0.00|0.00|41.82|42.55|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|382.95|N
DKNG|26142V105|01/02/25|0.00|37.23|36.15|36.29|36.64|-.88|1836|26|0|0|0|1836|0|0|0|1579|1836|1836|1836|67275.14|Q
DKS|253393102|01/02/25|0.00|0.00|0.00|230.45|226.26|0.00|480|34|0|0|0|480|0|0|0|444|480|480|480|108604.84|N
DLB|25659T107|01/02/25|0.00|0.00|0.00|78.51|77.20|0.00|80|2|0|0|0|80|0|0|0|3|80|80|80|6175.67|N
DLHC|23335Q100|01/02/25|0.00|0.00|0.00|0.00|7.76|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|54.32|Q
DLN|97717W307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|01/02/25|5.50|5.50|5.50|5.50|5.50|.14|382|4|0|0|0|382|0|0|0|0|382|382|382|2101.00|N
DLNG PRA|Y2188B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLPN|25686H308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|01/02/25|177.81|177.81|176.42|176.70|177.03|-.60|844|29|0|0|0|844|0|0|0|443|844|844|844|149412.56|N
DLR PRJ|253868855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|01/02/25|0.00|2.96|2.94|2.96|2.95|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|590.00|Q
DLTR|256746108|01/02/25|0.00|78.15|78.15|78.15|78.15|3.21|100|1|0|0|0|100|0|0|0|0|100|100|100|7815.00|Q
DLX|248019101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLY|25862D105|01/02/25|15.88|15.88|15.88|15.88|15.88|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|3176.00|N
DM|25058X303|01/02/25|2.42|2.68|2.42|2.68|2.60|.30|6154|76|0|0|0|6154|0|0|0|2755|6154|6154|6154|16000.40|N
DMA|25065A502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAC|25253X207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAR|33740F615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|01/02/25|40.79|40.79|40.79|40.79|40.79|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4079.00|Z
DMB|09662W109|01/02/25|10.40|10.40|10.39|10.39|10.40|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|2079.00|N
DMBS|25861R402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|01/02/25|7.14|7.18|7.14|7.18|7.16|.08|1021|13|0|0|0|1021|0|0|0|775|1021|1021|1021|7306.32|A
DMLP|25820R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMN|235750106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|01/02/25|11.75|11.75|11.75|11.75|11.75|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1175.00|N
DMRC|25381B101|01/02/25|0.00|39.58|39.58|39.58|39.76|39.58|284|3|0|0|0|284|0|0|0|0|284|284|284|11292.80|Q
DMYY|233276104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/02/25|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|01/02/25|0.00|0.00|0.00|9.75|10.25|0.00|337|13|0|0|0|337|0|0|0|200|337|337|337|3453.25|N
DNB|26484T106|01/02/25|12.55|12.58|12.34|12.34|12.49|-.14|4600|59|0|0|0|4600|0|0|0|4499|4600|4600|4600|57447.78|N
DNL|97717W844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/02/25|0.00|21.01|21.00|21.01|20.93|21.01|434|14|0|0|0|434|0|0|0|294|434|434|434|9084.96|Q
DNN|248356107|01/02/25|1.86|2.08|1.86|2.08|2.01|.28|860711|561|51|12|13|215987|179289|90107|375328|480499|860711|860711|860711|1729858.00|A
DNOV|33740F839|01/02/25|42.95|42.95|42.70|42.70|42.83|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|8565.00|Z
DNOW|67011P100|01/02/25|12.92|12.92|12.92|12.92|12.93|-.14|227|6|0|0|0|227|0|0|0|227|227|227|227|2934.64|N
DNP|23325P104|01/02/25|8.90|8.92|8.86|8.92|8.90|.07|1384|7|0|0|0|1384|0|0|0|800|1384|1384|1384|12312.86|N
DNTH|252828108|01/02/25|0.00|22.30|22.30|22.30|22.30|22.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2229.50|Q
DNUT|50101L106|01/02/25|0.00|9.88|9.70|9.75|9.77|-.23|2743|33|0|0|0|2743|0|0|0|2443|2743|2743|2743|26797.81|Q
DOC|42250P103|01/02/25|20.29|20.29|20.09|20.16|20.19|-.13|358|6|0|0|0|358|0|0|0|111|358|358|358|7228.28|N
DOCN|25402D102|01/02/25|34.50|34.50|33.88|34.03|34.14|-.03|945|29|0|0|0|945|0|0|0|724|945|945|945|32261.08|N
DOCS|26622P107|01/02/25|53.36|53.49|53.18|53.49|53.29|-.02|556|23|0|0|0|556|0|0|0|410|556|556|556|29627.37|N
DOCT|33740F672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/02/25|0.00|90.13|89.90|90.10|90.09|.31|807|10|0|0|0|807|0|0|0|373|807|807|807|72704.16|Q
DOG|74347B235|01/02/25|26.51|26.74|26.51|26.65|26.67|.04|894|8|0|0|0|894|0|0|0|600|894|894|894|23845.04|P
DOGG|33738D846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|01/02/25|0.00|0.00|0.00|0.00|47.03|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|94.05|Q
DOL|97717W794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/02/25|0.00|0.00|0.00|13.43|13.52|0.00|110|3|0|0|0|110|0|0|0|51|110|110|110|1487.10|N
DOMH|008875304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|01/02/25|0.00|7.09|7.09|7.09|7.09|7.09|100|1|0|0|0|100|0|0|0|100|100|100|100|709.00|Q
DON|97717W505|01/02/25|0.00|0.00|0.00|50.84|50.85|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|762.75|P
DORM|258278100|01/02/25|0.00|0.00|0.00|0.00|128.49|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|2441.31|Q
DOUG|25961D105|01/02/25|1.65|1.65|1.61|1.62|1.63|-.04|1059|12|0|0|0|1059|0|0|0|100|1059|1059|1059|1721.14|N
DOV|260003108|01/02/25|0.00|0.00|0.00|188.04|187.35|0.00|62|12|0|0|0|62|0|0|0|44|62|62|62|11615.83|N
DOW|260557103|01/02/25|40.41|40.41|39.54|39.54|39.89|-.50|1986|51|0|0|0|1986|0|0|0|634|1986|1986|1986|79219.49|N
DOX|G02602103|01/02/25|0.00|85.77|84.08|84.17|84.53|-1.01|1058|24|0|0|0|1058|0|0|0|874|1058|1058|1058|89433.50|Q
DOYU|25985W204|01/02/25|0.00|0.00|0.00|0.00|11.15|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|156.10|Q
DPG|26433C105|01/02/25|11.65|11.65|11.65|11.65|11.65|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1165.00|N
DPST|25460G153|01/02/25|110.62|114.00|105.99|105.99|110.72|-1.82|1400|14|0|0|0|1400|0|0|0|500|1400|1400|1400|155014.00|P
DPZ|25754A201|01/02/25|0.00|434.84|429.46|434.84|430.83|15.04|747|24|0|0|0|747|0|0|0|417|747|747|747|321832.54|Q
DQ|23703Q203|01/02/25|20.07|20.20|20.07|20.20|20.16|.64|300|2|0|0|0|300|0|0|0|100|300|300|300|6047.00|N
DRAG|77926X874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|01/02/25|0.00|1.91|1.67|1.76|1.85|.06|4297|56|0|0|0|4297|0|0|0|1443|4297|4297|4297|7929.44|Q
DRD|26152H301|01/02/25|0.00|0.00|0.00|8.82|9.07|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|108.84|N
DRDB U|G7633M120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|01/02/25|8.95|9.02|8.88|8.92|8.93|-.11|1964|23|0|0|0|1964|0|0|0|629|1964|1964|1964|17542.90|N
DRH PRA|252784400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|01/02/25|185.14|185.14|185.14|185.14|185.85|-1.16|619|50|0|0|0|619|0|0|0|36|619|619|619|115042.30|N
DRIO|23725P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|01/02/25|10.50|10.51|10.46|10.51|10.49|-.38|1011|8|0|0|0|1011|0|0|0|606|1011|1011|1011|10607.82|P
DRLL|02072L722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845405|01/02/25|0.00|1.37|1.37|1.37|1.37|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|137.00|Q
DRN|25459W755|01/02/25|9.81|9.86|9.50|9.54|9.73|-.27|9086|82|0|0|0|9086|0|0|0|2234|9086|9086|9086|88380.95|P
DRRX|266605500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|01/02/25|0.00|32.62|32.60|32.62|32.60|.27|415|3|0|0|0|415|0|0|0|400|415|415|415|13530.90|Q
DRSK|26922A388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRTS W|M0740A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUP|38747R603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|01/02/25|0.00|16.12|16.11|16.11|16.09|.16|283|8|0|0|0|283|0|0|0|283|283|283|283|4553.72|Q
DSCF|02072L748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|01/02/25|0.00|6.15|6.15|6.15|6.15|6.15|206|6|0|0|0|206|0|0|0|0|206|206|206|1266.92|Q
DSGR|520776105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSGX|249906108|01/02/25|0.00|113.65|113.63|113.63|114.02|.01|401|8|0|0|0|401|0|0|0|300|401|401|401|45723.42|Q
DSI|464288570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|01/02/25|12.61|12.66|12.61|12.66|12.64|.08|742|9|0|0|0|742|0|0|0|230|742|742|742|9376.10|N
DSM|09662E109|01/02/25|5.84|5.84|5.82|5.83|5.83|.03|500|5|0|0|0|500|0|0|0|200|500|500|500|2916.00|N
DSMC|26922B667|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSS|26253C201|01/02/25|0.89|0.98|0.89|0.96|0.91|.06|2279|10|0|0|0|2279|0|0|0|1758|2279|2279|2279|2076.69|A
DSTL|26922A321|01/02/25|54.76|54.78|54.76|54.78|54.77|-.94|318|4|0|0|0|318|0|0|0|318|318|318|318|17416.43|P
DSTX|26922B501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/02/25|10.82|10.82|10.81|10.81|10.82|.09|300|3|0|0|0|300|0|0|0|200|300|300|300|3245.00|N
DSWL|250639101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/02/25|1.98|1.98|1.95|1.95|1.96|.06|400|4|0|0|0|400|0|0|0|400|400|400|400|784.50|N
DSX PRB|Y2066G112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSYW W|G1263B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|01/02/25|54.86|54.86|54.28|54.32|54.43|-.06|1148|13|0|0|0|1148|0|0|0|803|1148|1148|1148|62490.52|N
DTB|233331826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|01/02/25|1.19|1.19|1.16|1.16|1.17|.06|500|5|0|0|0|500|0|0|0|400|500|500|500|586.00|N
DTCK|G2677P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|01/02/25|120.84|120.84|120.84|120.84|121.88|.11|466|19|0|0|0|466|0|0|0|360|466|466|466|56798.29|N
DTEC|00162Q478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|01/02/25|0.00|3.32|3.32|3.32|3.34|.04|465|17|0|0|0|465|0|0|0|308|465|465|465|1551.67|Q
DTIL|74019P207|01/02/25|0.00|0.00|0.00|0.00|4.56|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.56|Q
DTM|23345M107|01/02/25|100.42|101.57|100.42|101.57|101.42|2.29|1355|27|0|0|0|1355|0|0|0|1166|1355|1355|1355|137429.57|N
DTRE|33736N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/02/25|0.00|0.00|0.00|41.45|40.23|-.61|60|1|0|0|0|60|0|0|0|0|60|60|60|2413.80|P
DUHP|25434V831|01/02/25|33.88|33.88|33.59|33.70|33.69|-.05|1003|15|0|0|0|1003|0|0|0|612|1003|1003|1003|33790.16|P
DUK|26441C204|01/02/25|108.63|108.63|107.85|107.85|108.08|.20|664|23|0|0|0|664|0|0|0|365|664|664|664|71761.84|N
DUK PRA|26441C501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKQ|66538J332|01/02/25|26.47|26.47|26.47|26.47|26.47|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2647.00|P
DUO|G33147110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|01/02/25|0.00|0.00|0.00|0.00|324.79|0.00|19|9|0|0|0|19|0|0|0|12|19|19|19|6170.92|Q
DURA|92189H102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|01/02/25|0.00|0.00|0.00|55.91|54.97|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|934.49|P
DUST|25461A478|01/02/25|64.15|64.15|64.14|64.14|64.13|-5.92|356|5|0|0|0|356|0|0|0|27|356|356|356|22828.53|P
DV|25862V105|01/02/25|19.26|19.26|19.26|19.26|19.20|.04|325|6|0|0|0|325|0|0|0|100|325|325|325|6240.38|N
DVA|23918K108|01/02/25|151.09|151.09|151.09|151.09|150.64|1.81|500|12|0|0|0|500|0|0|0|490|500|500|500|75321.59|N
DVAL|35473P462|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|01/02/25|0.00|0.00|0.00|0.00|12.90|0.00|189|9|0|0|0|189|0|0|0|189|189|189|189|2438.51|Q
DVDN|26923N868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLU|33741L207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|01/02/25|33.20|33.86|33.20|33.41|33.50|.69|6532|74|0|0|0|6532|0|0|0|2471|6532|6532|6532|218841.88|N
DVND|89157W103|01/02/25|0.00|0.00|0.00|31.68|30.92|-.19|23|1|0|0|0|23|0|0|0|23|23|23|23|711.16|P
DVOL|33741L108|01/02/25|0.00|33.79|33.79|33.79|33.79|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3379.00|Q
DVY|464287168|01/02/25|0.00|131.50|130.70|131.06|131.07|-.06|2484|19|0|0|0|2484|0|0|0|2084|2484|2484|2484|325589.92|Q
DVYA|464286293|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAT|042765792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/02/25|0.00|7.06|7.05|7.06|7.06|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|1411.00|Q
DWSN|239360100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/02/25|12.60|12.61|12.49|12.50|12.55|-.17|2420|26|0|0|0|2420|0|0|0|941|2420|2420|2420|30365.45|N
DX PRC|26817Q878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/02/25|19.78|19.78|19.70|19.70|19.81|-.36|865|11|0|0|0|865|0|0|0|754|865|865|865|17137.21|N
DXCM|252131107|01/02/25|0.00|79.57|78.04|78.21|78.93|.49|4771|87|0|0|0|4771|0|0|0|1174|4771|4771|4771|376554.60|Q
DXD|74347G374|01/02/25|26.75|27.41|26.75|27.23|26.89|.22|2343|9|0|0|0|2343|0|0|0|423|2343|2343|2343|63011.44|P
DXJ|97717W851|01/02/25|0.00|0.00|0.00|110.52|110.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|110.75|P
DXJS|97717W521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|01/02/25|0.00|2.69|2.63|2.69|2.66|0.00|1013|12|0|0|0|1013|0|0|0|813|1013|1013|1013|2691.45|Q
DXPE|233377407|01/02/25|0.00|84.38|84.38|84.38|84.38|1.71|100|1|0|0|0|100|0|0|0|100|100|100|100|8438.00|Q
DXR|239467103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|01/02/25|58.59|59.14|55.55|55.55|56.24|-4.07|1396|38|0|0|0|1396|0|0|0|689|1396|1396|1396|78504.13|N
DY|267475101|01/02/25|176.81|176.81|176.81|176.81|176.16|2.12|277|9|0|0|0|277|0|0|0|272|277|277|277|48797.34|N
DYAI|26745T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/02/25|0.00|26.00|25.19|25.43|25.58|25.43|1125|20|0|0|0|1125|0|0|0|936|1125|1125|1125|28772.44|Q
DYNF|09290C103|01/02/25|51.23|51.44|50.87|51.12|51.09|-.08|3489|7|0|0|0|3489|0|0|0|3489|3489|3489|3489|178237.79|P
DYNI|26923N678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX|G2949D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/02/25|27.49|27.49|27.49|27.49|27.49|.17|310|3|0|0|0|310|0|0|0|300|310|310|310|8522.25|N
EA|285512109|01/02/25|0.00|147.43|145.85|145.97|146.30|-.34|1190|14|0|0|0|1190|0|0|0|1083|1190|1190|1190|174102.32|Q
EAD|94987B105|01/02/25|6.95|6.99|6.93|6.99|6.96|.10|23943|37|0|0|1|7223|0|0|16720|12283|23943|23943|23943|166553.11|A
EAF|384313508|01/02/25|1.78|1.78|1.72|1.73|1.74|-.01|401|5|0|0|0|401|0|0|0|100|401|401|401|699.73|N
EAGG|46435U549|01/02/25|46.54|46.58|46.54|46.58|46.56|.12|778|4|0|0|0|778|0|0|0|778|778|778|778|36219.79|P
EAGL|88339Y102|01/02/25|28.03|28.03|28.03|28.03|28.03|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2803.00|P
EAI|29364D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/02/25|25.85|25.85|25.85|25.85|25.85|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|2610.77|P
EARN|288578107|01/02/25|6.66|6.68|6.60|6.68|6.63|.07|1195|14|0|0|0|1195|0|0|0|995|1195|1195|1195|7925.93|N
EASG|233051218|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAST|277802401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|01/02/25|134.74|136.17|134.74|136.03|135.68|3.69|986|55|0|0|0|986|0|0|0|802|986|986|986|133779.36|N
EATZ|00768Y388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/02/25|3.44|3.55|3.44|3.55|3.49|.18|800|9|0|0|0|800|0|0|0|200|800|800|800|2795.00|N
EBAY|278642103|01/02/25|0.00|62.90|61.87|62.13|62.35|.21|4147|68|0|0|0|4147|0|0|0|3192|4147|4147|4147|258565.15|Q
EBC|27627N105|01/02/25|0.00|17.15|16.93|16.96|17.00|-.29|1140|16|0|0|0|1140|0|0|0|935|1140|1140|1140|19379.58|Q
EBF|293389102|01/02/25|20.90|20.90|20.90|20.90|20.92|-.39|111|3|0|0|0|111|0|0|0|11|111|111|111|2322.36|N
EBIZ|37954Y467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|01/02/25|0.00|0.00|0.00|0.00|15.10|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|75.50|Q
EBND|78464A391|01/02/25|19.60|19.60|19.58|19.58|19.59|.04|600|5|0|0|0|600|0|0|0|300|600|600|600|11751.00|P
EBR|15234Q207|01/02/25|5.57|5.88|5.57|5.75|5.78|-.02|14024|99|0|0|0|14024|0|0|0|12534|14024|14024|14024|81125.15|N
EBR B|15234Q108|01/02/25|6.24|6.26|6.20|6.20|6.23|-.02|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|6233.00|N
EBS|29089Q105|01/02/25|9.74|10.20|9.74|10.19|10.09|.34|511|7|0|0|0|511|0|0|0|200|511|511|511|5154.67|N
EBTC|293668109|01/02/25|0.00|0.00|0.00|0.00|38.90|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|1050.30|Q
EBUF|45783Y210|01/02/25|25.76|25.76|25.71|25.73|25.73|-.01|400|4|0|0|0|400|0|0|0|300|400|400|400|10293.00|P
EC|279158109|01/02/25|8.12|8.23|8.12|8.23|8.20|.29|1908|17|0|0|0|1908|0|0|0|747|1908|1908|1908|15636.36|N
ECAT|09262F100|01/02/25|16.41|16.41|16.39|16.39|16.40|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|3280.00|N
ECBK|26828M106|01/02/25|0.00|0.00|0.00|0.00|14.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.77|Q
ECC|269808101|01/02/25|9.08|9.10|9.04|9.04|9.07|.17|862|11|0|0|0|862|0|0|0|352|862|862|862|7820.16|N
ECC PRD|269809802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/02/25|9.73|9.73|9.55|9.58|9.66|-.11|1758|12|0|0|0|1758|0|0|0|804|1758|1758|1758|16973.88|A
ECF PRA|289074205|01/02/25|0.00|22.36|22.36|22.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/02/25|68.97|68.97|68.97|68.97|68.85|2.95|120|5|0|0|0|120|0|0|0|16|120|120|120|8262.03|N
ECH|464286640|01/02/25|24.83|24.84|24.75|24.77|24.78|-.27|1600|15|0|0|0|1600|0|0|0|1600|1600|1600|1600|39654.00|Z
ECL|278865100|01/02/25|231.54|231.54|231.54|231.54|231.23|-2.77|540|18|0|0|0|540|0|0|0|319|540|540|540|124863.99|N
ECLN|33738D705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECON|19762B509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECVT|27923Q109|01/02/25|0.00|0.00|0.00|7.51|7.71|0.00|60|7|0|0|0|60|0|0|0|0|60|60|60|462.70|N
ECX|G29201103|01/02/25|0.00|2.10|2.02|2.07|2.07|-.03|1969|13|0|0|0|1969|0|0|0|500|1969|1969|1969|4071.38|Q
ECXW W|G29201111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/02/25|89.69|89.69|88.91|88.91|89.01|-.18|744|20|0|0|0|744|0|0|0|710|744|744|744|66225.61|N
EDAP|268311107|01/02/25|0.00|2.25|2.25|2.25|2.25|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|225.00|Q
EDBL|28059P303|01/02/25|0.00|0.31|0.31|0.31|0.31|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|62.00|Q
EDBL W|28059P113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|01/02/25|4.47|4.47|4.47|4.47|4.47|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|447.00|N
EDEN|46429B523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/02/25|4.77|4.77|4.77|4.77|4.77|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|954.00|N
EDGH|00791R822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|01/02/25|0.00|1.41|1.31|1.32|1.34|.06|4414|44|0|0|0|4414|0|0|0|2637|4414|4414|4414|5900.52|Q
EDIV|78463X533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/02/25|0.00|0.00|0.00|42.72|46.87|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|2437.24|N
EDOC|37954Y285|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDOG|00162Q668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDR|29260Y109|01/02/25|31.35|31.35|31.23|31.30|31.29|.06|1971|26|0|0|0|1971|0|0|0|752|1971|1971|1971|61681.96|N
EDRY|Y23508107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/02/25|62.87|63.07|61.77|61.96|62.09|-2.11|1947|27|0|0|0|1947|0|0|0|1069|1947|1947|1947|120891.89|N
EDUC|281479105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|01/02/25|67.72|67.72|67.72|67.72|67.67|-.01|176|7|0|0|0|176|0|0|0|156|176|176|176|11909.89|P
EDZ|25460E547|01/02/25|9.13|9.28|9.13|9.27|9.22|.16|300|3|0|0|0|300|0|0|0|100|300|300|300|2767.00|P
EE|30069T101|01/02/25|30.48|30.48|30.48|30.48|30.48|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3048.00|N
EEA|298768102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/02/25|0.00|101.05|101.05|101.05|101.49|-2.06|153|8|0|0|0|153|0|0|0|134|153|153|153|15528.19|Q
EEIQ|G3104J100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|01/02/25|41.87|41.94|41.69|41.79|41.84|-.06|4300|37|0|0|0|4300|0|0|0|3875|4300|4300|4300|179904.78|P
EEMA|464286426|01/02/25|0.00|0.00|0.00|0.00|71.35|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|6778.25|Q
EEMO|46138E289|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EES|97717W562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/02/25|67.82|68.17|67.82|68.17|68.09|2.42|520|2|0|0|0|520|0|0|0|400|520|520|520|35406.40|P
EEV|74347B284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/02/25|0.00|0.00|0.00|4.84|4.80|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|72.00|N
EFA|464287465|01/02/25|75.69|75.84|75.18|75.37|75.55|-.22|11280|45|0|0|0|11280|0|0|0|8070|11280|11280|11280|852248.96|P
EFAD|74347B839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|01/02/25|70.80|70.83|70.66|70.66|70.77|-.16|639|9|0|0|0|639|0|0|0|639|639|639|639|45224.92|Z
EFAX|78470E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/02/25|12.15|12.18|12.08|12.18|12.13|.05|1550|16|0|0|0|1550|0|0|0|1302|1550|1550|1550|18801.81|N
EFC PRA|28852N208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|01/02/25|97.09|97.12|97.06|97.12|97.10|-.16|440|6|0|0|0|440|0|0|0|440|440|440|440|42723.80|Z
EFIV|78468R531|01/02/25|0.00|0.00|0.00|57.41|56.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|56.10|P
EFIX|33740U604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|01/02/25|12.91|12.91|12.91|12.91|12.91|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1291.00|N
EFSC|293712105|01/02/25|0.00|0.00|0.00|0.00|56.03|0.00|109|6|0|0|0|109|0|0|0|105|109|109|109|6107.07|Q
EFSC P|293712303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|01/02/25|0.28|0.30|0.25|0.29|0.29|.04|257349|659|12|3|3|85183|41517|18859|111790|128837|257349|257349|257349|73780.11|A
EFT|278279104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFU|74349Y738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/02/25|52.58|52.58|52.44|52.44|52.49|-.15|300|3|0|0|0|300|0|0|0|100|300|300|300|15748.00|Z
EFX|294429105|01/02/25|250.88|251.39|250.72|251.39|250.90|-3.16|4417|66|0|0|0|4417|0|0|0|229|4417|4417|4417|1108219.66|N
EFXT|29269R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFZ|74347R370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/02/25|362.44|362.44|362.44|362.44|362.48|5.57|366|10|0|0|0|366|0|0|0|193|366|366|366|132668.29|N
EGAN|28225C806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGBN|268948106|01/02/25|0.00|0.00|0.00|0.00|25.47|0.00|54|4|0|0|0|54|0|0|0|43|54|54|54|1375.22|Q
EGF|09255K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGHT|282914100|01/02/25|0.00|2.67|2.65|2.65|2.66|-.04|401|5|0|0|0|401|0|0|0|200|401|401|401|1064.68|Q
EGO|284902509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGP|277276101|01/02/25|159.80|159.80|159.80|159.80|159.77|-.79|102|2|0|0|0|102|0|0|0|2|102|102|102|16296.34|N
EGY|91851C201|01/02/25|4.36|4.39|4.36|4.39|4.38|.01|312|5|0|0|0|312|0|0|0|100|312|312|312|1366.07|N
EH|26853E102|01/02/25|0.00|16.56|15.61|15.77|16.22|-.03|2314|24|0|0|0|2314|0|0|0|550|2314|2314|2314|37527.34|Q
EHAB|29332G102|01/02/25|7.68|7.68|7.68|7.68|7.68|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|768.00|N
EHC|29261A100|01/02/25|92.16|92.16|91.64|91.81|91.93|-.53|847|29|0|0|0|847|0|0|0|443|847|847|847|77864.41|N
EHI|95766B109|01/02/25|6.66|6.66|6.66|6.66|6.66|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|666.00|N
EHLS|88636J543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EIC|269817102|01/02/25|15.63|15.71|15.63|15.70|15.66|.20|800|6|0|0|0|800|0|0|0|300|800|800|800|12529.00|N
EICA|269817201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/02/25|18.79|18.79|18.73|18.76|18.76|.31|417|5|0|0|0|417|0|0|0|417|417|417|417|7822.92|P
EIG|292218104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/02/25|10.37|10.42|10.37|10.42|10.38|.06|21445|35|0|0|1|4959|0|0|16486|8494|21445|21445|21445|222519.60|A
EINC|92189H870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|01/02/25|0.00|0.00|0.00|79.60|79.95|0.00|304|23|0|0|0|304|0|0|0|121|304|304|304|24303.84|N
EJAN|45782C516|01/02/25|29.53|29.54|29.25|29.25|29.42|-.20|500|5|0|0|0|500|0|0|0|400|500|500|500|14710.00|P
EJH|G2952X146|01/02/25|0.00|0.90|0.67|0.80|0.84|.17|1100|7|0|0|0|1100|0|0|0|670|1100|1100|1100|929.18|Q
EJUL|45782C714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|01/02/25|74.72|74.72|73.91|73.91|74.14|-.87|834|14|0|0|0|834|0|0|0|625|834|834|834|61831.92|N
ELA|29402E102|01/02/25|6.94|7.06|6.94|7.06|7.05|-.12|1914|47|0|0|0|1914|0|0|0|445|1914|1914|1914|13485.94|A
ELAB|73017P102|01/02/25|0.00|2.49|2.42|2.45|2.46|.19|610|4|0|0|0|610|0|0|0|610|610|610|610|1497.90|Q
ELAN|28414H103|01/02/25|12.19|12.19|12.05|12.08|12.15|-.04|568|17|0|0|0|568|0|0|0|302|568|568|568|6901.18|N
ELBM|28474P706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|01/02/25|0.00|4.36|4.36|4.36|4.36|.22|104|2|0|0|0|104|0|0|0|4|104|104|104|453.24|Q
ELEV|28623U101|01/02/25|0.00|0.00|0.00|0.00|0.59|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|1.19|Q
ELF|26856L103|01/02/25|123.26|123.26|123.26|123.26|123.78|-1.95|322|16|0|0|0|322|0|0|0|273|322|322|322|39858.14|N
ELLO|M39927120|01/02/25|16.35|16.35|15.86|16.35|16.23|.10|1342|28|0|0|0|1342|0|0|0|1|1342|1342|1342|21780.50|A
ELMD|285409108|01/02/25|29.81|30.16|29.38|30.10|29.91|.55|16892|479|1|0|0|12698|4194|0|0|9796|16892|16892|16892|505302.94|A
ELME|939653101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELP|20441B605|01/02/25|5.79|5.92|5.79|5.92|5.89|0.00|1000|7|0|0|0|1000|0|0|0|700|1000|1000|1000|5892.00|N
ELPC|20441B704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G103|01/02/25|0.00|1.36|1.36|1.36|1.36|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|272.00|Q
ELS|29472R108|01/02/25|66.45|67.80|66.45|66.54|67.05|-.02|1135|22|0|0|0|1135|0|0|0|840|1135|1135|1135|76107.26|N
ELSE|285233102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|01/02/25|0.00|11.10|11.10|11.10|11.10|11.10|317|1|0|0|0|317|0|0|0|317|317|317|317|3518.70|Q
ELTX|28657F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|01/02/25|365.43|365.43|365.43|365.43|367.85|-2.77|563|35|0|0|0|563|0|0|0|148|563|563|563|207098.48|N
ELVA|28617B606|01/02/25|0.00|2.54|2.51|2.51|2.53|-.18|200|2|0|0|0|200|0|0|0|100|200|200|200|505.00|Q
ELVN|29337E102|01/02/25|0.00|0.00|0.00|0.00|23.97|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|239.70|Q
EM|83193E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|01/02/25|0.00|89.50|89.09|89.34|89.28|.27|9407|90|0|0|0|9407|0|0|0|7258|9407|9407|9407|839864.97|Q
EMBC|29082K105|01/02/25|0.00|20.09|20.08|20.08|20.12|-.46|346|16|0|0|0|346|0|0|0|200|346|346|346|6962.11|Q
EMBD|37954Y350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCC|37960A495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/02/25|0.00|0.00|0.00|9.59|9.69|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|358.53|N
EMDV|74347B847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/02/25|459.80|459.80|459.80|459.80|458.99|5.43|872|42|0|0|0|872|0|0|0|647|872|872|872|400236.45|N
EMF|880191101|01/02/25|11.97|11.97|11.97|11.97|11.97|-.01|113|2|0|0|0|113|0|0|0|113|113|113|113|1352.87|N
EMGF|46434G889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMKR|290846401|01/02/25|0.00|3.04|3.03|3.03|3.03|.02|301|4|0|0|0|301|0|0|0|301|301|301|301|913.00|Q
EMLC|92189H300|01/02/25|23.14|23.15|23.12|23.14|23.14|.05|3440|20|0|0|0|3440|0|0|0|3403|3440|3440|3440|79610.43|P
EMLP|33738D101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/02/25|89.28|89.28|88.74|88.74|88.82|-2.47|429|13|0|0|0|429|0|0|0|292|429|429|429|38104.66|N
EMNT|72201R643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOT|33738R613|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/02/25|123.18|123.18|121.56|121.56|122.14|-2.47|886|23|0|0|0|886|0|0|0|492|886|886|886|108213.69|N
EMTL|78470P309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|01/02/25|1.74|1.74|1.73|1.74|1.74|.01|13855|40|2|0|0|9272|4583|0|0|8839|13855|13855|13855|24066.09|A
EMXC|46434G764|01/02/25|0.00|55.79|55.45|55.50|55.59|.09|6029|12|0|0|0|6029|0|0|0|3507|6029|6029|6029|335166.95|Q
ENB|29250N105|01/02/25|42.66|42.97|42.53|42.97|42.76|.56|5434|40|0|0|0|5434|0|0|0|5433|5434|5434|5434|232350.67|N
ENFN|292812104|01/02/25|9.90|9.90|9.90|9.90|9.90|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|990.00|N
ENFR|00162Q676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGN W|29286M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|01/02/25|2.87|2.87|2.87|2.87|2.87|.02|109|2|0|0|0|109|0|0|0|100|109|109|109|312.92|N
ENJ|29364P509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|01/02/25|14.42|14.42|14.26|14.34|14.33|.15|1208|41|0|0|0|1208|0|0|0|982|1208|1208|1208|17308.76|N
ENLV|M4130Y106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/02/25|0.00|0.00|0.00|43.71|44.26|0.00|57|16|0|0|0|57|0|0|0|35|57|57|57|2523.03|N
ENPH|29355A107|01/02/25|0.00|72.09|70.77|71.31|71.25|2.72|1550|53|0|0|0|1550|0|0|0|1058|1550|1550|1550|110431.72|Q
ENR|29272W109|01/02/25|34.72|34.77|34.72|34.77|34.78|-.16|312|8|0|0|0|312|0|0|0|248|312|312|312|10851.20|N
ENS|29275Y102|01/02/25|0.00|0.00|0.00|92.57|92.17|0.00|164|4|0|0|0|164|0|0|0|164|164|164|164|15115.59|N
ENSC|293602504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|01/02/25|0.00|0.00|0.00|0.00|132.73|0.00|129|7|0|0|0|129|0|0|0|129|129|129|129|17121.73|Q
ENTA|29251M106|01/02/25|0.00|0.00|0.00|0.00|5.55|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|399.90|Q
ENTG|29362U104|01/02/25|0.00|99.42|99.40|99.42|98.99|.92|472|9|0|0|0|472|0|0|0|272|472|472|472|46722.55|Q
ENTO|33749P408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|01/02/25|0.00|0.00|0.00|96.28|96.22|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|577.32|N
ENVB|29405E208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|01/02/25|0.00|12.10|11.06|12.10|11.75|1.31|3436|37|0|0|0|3436|0|0|0|1416|3436|3436|3436|40369.51|Q
ENX|27827Y109|01/02/25|9.62|9.71|9.62|9.70|9.64|.17|3743|15|1|0|0|1262|2481|0|0|2047|3743|3743|3743|36096.38|A
ENZ|294100102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOCT|45782C623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/02/25|4.99|4.99|4.79|4.79|4.84|-.18|1900|19|0|0|0|1900|0|0|0|800|1900|1900|1900|9201.00|N
EOG|26875P101|01/02/25|125.31|125.39|124.48|124.65|124.83|2.10|1079|21|0|0|0|1079|0|0|0|843|1079|1079|1079|134691.21|N
EOI|278274105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|01/02/25|0.00|11.21|11.01|11.11|11.12|.28|9566|49|0|0|0|9566|0|0|0|1106|9566|9566|9566|106331.39|Q
EONR|40472A102|01/02/25|0.88|0.92|0.77|0.80|0.82|-.02|13317|67|0|0|0|13317|0|0|0|2829|13317|13317|13317|10880.62|A
EONR WS|40472A128|01/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/02/25|23.78|23.78|23.78|23.78|23.75|-.23|199|2|0|0|0|199|0|0|0|0|199|199|199|4726.28|N
EOSE|29415C101|01/02/25|0.00|5.67|5.14|5.54|5.47|.68|3890|28|0|0|0|3890|0|0|0|3200|3890|3890|3890|21278.37|Q
EOSE W|29415C119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|01/02/25|7.70|8.07|7.69|7.75|7.84|.15|8894|107|1|0|0|6178|2716|0|0|2732|8894|8894|8894|69711.15|A
EP PRC|283678209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/02/25|0.00|0.00|0.00|41.75|40.49|0.00|5|3|0|0|0|5|0|0|0|4|5|5|5|202.47|N
EPAM|29414B104|01/02/25|230.23|230.23|228.90|228.90|229.18|-9.64|648|19|0|0|0|648|0|0|0|120|648|648|648|148511.81|N
EPC|28035Q102|01/02/25|0.00|0.00|0.00|33.83|33.54|0.00|111|8|0|0|0|111|0|0|0|111|111|111|111|3723.12|N
EPD|293792107|01/02/25|31.75|31.75|31.53|31.70|31.63|.30|985|20|0|0|0|985|0|0|0|657|985|985|985|31159.13|N
EPHE|46429B408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|01/02/25|45.99|46.01|45.77|45.82|45.89|.55|10625|117|0|0|0|10625|0|0|0|9535|10625|10625|10625|487580.17|P
EPIX|29668H708|01/02/25|0.00|1.85|1.77|1.83|1.82|.02|4509|45|0|0|0|4509|0|0|0|1300|4509|4509|4509|8194.25|Q
EPM|30049A107|01/02/25|5.29|5.36|5.22|5.28|5.28|.05|21903|142|1|0|1|7546|2095|0|12262|13088|21903|21903|21903|115739.73|A
EPOL|46429B606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/02/25|43.75|43.76|43.75|43.75|43.79|-.06|502|8|0|0|0|502|0|0|0|502|502|502|502|21980.53|P
EPR|26884U109|01/02/25|44.08|44.15|44.08|44.15|44.14|-.03|369|3|0|0|0|369|0|0|0|369|369|369|369|16287.56|N
EPR PRC|26884U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/02/25|18.42|18.42|18.40|18.40|18.41|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|3682.00|Z
EPRT|29670E107|01/02/25|30.85|30.85|30.85|30.85|30.79|-.36|270|2|0|0|0|270|0|0|0|180|270|270|270|8313.30|N
EPRX|29842P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|01/02/25|42.16|42.16|42.16|42.16|42.16|-6.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4216.00|N
EQC|294628102|01/02/25|1.79|1.82|1.79|1.82|1.80|.04|4015|26|0|0|0|4015|0|0|0|2639|4015|4015|4015|7222.97|N
EQH|29452E101|01/02/25|47.89|47.89|47.70|47.70|47.89|.58|475|10|0|0|0|475|0|0|0|293|475|475|475|22749.17|N
EQH PRA|29452E200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/02/25|0.00|944.31|943.00|944.31|944.56|944.31|733|27|0|0|0|733|0|0|0|237|733|733|733|692364.20|Q
EQL|00162Q205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|01/02/25|24.47|24.62|24.41|24.55|24.53|.77|773|8|0|0|0|773|0|0|0|400|773|773|773|18959.28|N
EQR|29476L107|01/02/25|70.60|70.60|70.07|70.07|70.48|-1.23|1102|43|0|0|0|1102|0|0|0|719|1102|1102|1102|77673.77|N
EQRR|74347B391|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|01/02/25|0.00|0.00|0.00|1.14|1.20|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|6.01|N
EQT|26884L109|01/02/25|46.01|47.50|45.93|47.32|46.83|1.17|4635|85|0|0|0|4635|0|0|0|1878|4635|4635|4635|217067.25|N
EQTY|92046L353|01/02/25|23.70|23.75|23.68|23.75|23.71|.02|500|4|0|0|0|500|0|0|0|300|500|500|500|11853.00|P
EQV|G3106N109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|01/02/25|0.00|0.00|0.00|10.01|10.20|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|683.40|N
EQV WS|G3106N117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/02/25|5.13|5.35|5.11|5.31|5.28|.29|292162|719|10|3|1|164249|25947|18791|83175|209305|292162|292162|292162|1542223.98|A
ERAS|29479A108|01/02/25|0.00|2.78|2.67|2.67|2.73|.13|1180|17|0|0|0|1180|0|0|0|680|1180|1180|1180|3225.98|Q
ERC|94987D101|01/02/25|9.23|9.23|9.07|9.15|9.20|-.04|11052|36|0|1|0|2743|0|8309|0|6775|11052|11052|11052|101719.47|A
ERH|94987E109|01/02/25|10.81|10.84|10.74|10.77|10.79|.05|9274|34|0|0|0|9274|0|0|0|2363|9274|9274|9274|100111.07|A
ERIC|294821608|01/02/25|0.00|8.16|8.02|8.07|8.07|.01|24003|99|1|0|0|21903|2100|0|0|15562|24003|24003|24003|193633.00|Q
ERIE|29530P102|01/02/25|0.00|0.00|0.00|0.00|411.15|0.00|216|5|0|0|0|216|0|0|0|216|216|216|216|88809.39|Q
ERII|29270J100|01/02/25|0.00|15.09|15.09|15.09|15.09|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1509.00|Q
ERJ|29082A107|01/02/25|36.77|37.85|36.77|37.85|37.10|1.12|845|22|0|0|0|845|0|0|0|665|845|845|845|31352.71|N
ERNA|114082209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERNZ|53656G365|01/02/25|0.00|24.13|24.13|24.13|24.13|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|4826.00|Q
ERO|296006109|01/02/25|13.68|13.73|13.60|13.64|13.66|.26|540|4|0|0|0|540|0|0|0|140|540|540|540|7377.10|N
ERTH|46137V407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/02/25|57.05|57.05|57.05|57.05|57.05|1.52|100|1|0|0|0|100|0|0|0|100|100|100|100|5705.00|P
ERY|25460G179|01/02/25|24.77|24.77|24.77|24.77|24.67|-.46|202|6|0|0|0|202|0|0|0|104|202|202|202|4982.93|P
ES|30040W108|01/02/25|57.59|57.61|57.22|57.30|57.47|.01|9723|131|0|0|0|9723|0|0|0|450|9723|9723|9723|558799.68|N
ESAB|29605J106|01/02/25|119.10|119.10|119.10|119.10|119.09|-1.41|101|2|0|0|0|101|0|0|0|0|101|101|101|12028.11|N
ESBA|292102100|01/02/25|9.88|9.88|9.88|9.88|9.88|-1.45|100|1|0|0|0|100|0|0|0|0|100|100|100|988.00|P
ESCA|296056104|01/02/25|0.00|14.51|14.51|14.51|14.51|14.51|100|1|0|0|0|100|0|0|0|100|100|100|100|1451.00|Q
ESE|296315104|01/02/25|0.00|0.00|0.00|140.08|132.81|-.08|48|4|0|0|0|48|0|0|0|28|48|48|48|6374.76|N
ESG|33939L696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGE|46434G863|01/02/25|0.00|33.46|33.31|33.31|33.34|-.06|816|9|0|0|0|816|0|0|0|500|816|816|816|27203.28|Q
ESGG|33939L688|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGR|G3075P101|01/02/25|0.00|323.67|323.67|323.67|323.45|1.67|803|44|0|0|0|803|0|0|0|593|803|803|803|259730.70|Q
ESGR O|29359U208|01/02/25|0.00|20.35|20.30|20.35|20.33|20.35|250|2|0|0|0|250|0|0|0|0|250|250|250|5082.50|Q
ESGR P|29359U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/02/25|0.00|129.35|127.95|128.51|128.62|-.55|867|9|0|0|0|867|0|0|0|867|867|867|867|111512.53|Q
ESGV|921910733|01/02/25|0.00|0.00|0.00|105.12|105.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|105.08|Z
ESHA R|296424112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/02/25|25.38|25.38|25.19|25.19|25.25|-.17|370|11|0|0|0|370|0|0|0|59|370|370|370|9343.12|N
ESLA|297584104|01/02/25|0.00|1.12|1.09|1.12|1.11|1.12|200|2|0|0|0|200|0|0|0|100|200|200|200|221.00|Q
ESML|46435U663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|01/02/25|0.00|0.00|0.00|54.39|54.44|0.00|103|7|0|0|0|103|0|0|0|76|103|103|103|5607.72|N
ESOA|29271Q103|01/02/25|0.00|12.78|12.78|12.78|12.76|12.78|125|2|0|0|0|125|0|0|0|100|125|125|125|1595.50|Q
ESP|296650104|01/02/25|30.15|30.26|29.37|29.37|29.95|-.78|3789|113|0|0|0|3789|0|0|0|270|3789|3789|3789|113490.94|A
ESPR|29664W105|01/02/25|0.00|2.27|2.19|2.21|2.22|0.00|2106|15|0|0|0|2106|0|0|0|1900|2106|2106|2106|4665.23|Q
ESQ|29667J101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESRT|292104106|01/02/25|10.13|10.18|10.13|10.18|10.13|-.12|1705|10|0|0|0|1705|0|0|0|105|1705|1705|1705|17280.00|N
ESS|297178105|01/02/25|279.88|279.94|279.88|279.94|280.49|-3.46|423|22|0|0|0|423|0|0|0|166|423|423|423|118645.81|N
ESSA|29667D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESTA|G31249108|01/02/25|0.00|45.00|45.00|45.00|45.00|45.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4500.00|Q
ESTC|N14506104|01/02/25|99.20|99.23|99.20|99.23|99.79|.35|882|42|0|0|0|882|0|0|0|324|882|882|882|88013.33|N
ET|29273V100|01/02/25|19.52|19.73|19.49|19.72|19.64|.11|4400|38|0|0|0|4400|0|0|0|901|4400|4400|4400|86422.68|N
ET PRI|29273V704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/02/25|14.99|14.99|14.99|14.99|14.99|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1499.00|N
ETD|297602104|01/02/25|27.85|27.85|27.85|27.85|27.85|-.54|101|2|0|0|0|101|0|0|0|0|101|101|101|2812.73|N
ETG|27828S101|01/02/25|18.12|18.12|18.12|18.12|18.15|-.07|262|3|0|0|0|262|0|0|0|167|262|262|262|4754.76|N
ETH|38964R203|01/02/25|32.93|32.93|32.49|32.63|32.66|1.24|2121|11|0|0|0|2121|0|0|0|2121|2121|2121|2121|69267.08|P
ETHA|46438R105|01/02/25|0.00|26.54|26.03|26.20|26.25|.90|65283|199|0|0|0|65283|0|0|0|50915|65283|65283|65283|1713737.93|Q
ETHD|74349Y795|01/02/25|20.37|21.10|20.37|21.10|20.75|-1.20|1909|9|0|0|0|1909|0|0|0|1809|1909|1909|1909|39607.21|P
ETHE|389638107|01/02/25|29.22|29.22|28.90|28.98|29.05|1.00|10487|25|0|0|0|10487|0|0|0|5208|10487|10487|10487|304689.54|P
ETHO|032108557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y811|01/02/25|23.91|23.91|23.24|23.24|23.18|1.47|2000|6|0|0|0|2000|0|0|0|600|2000|2000|2000|46352.00|P
ETHU|92864M400|01/02/25|8.40|8.56|8.27|8.33|8.38|.52|116824|216|3|1|0|100724|8400|7700|0|113276|116824|116824|116824|978591.16|Z
ETHV|92189L103|01/02/25|50.97|51.01|50.34|50.72|50.79|1.81|4788|32|0|0|0|4788|0|0|0|4488|4788|4788|4788|243184.28|Z
ETHW|091955104|01/02/25|25.05|25.09|24.86|24.86|25.01|.86|1000|6|0|0|0|1000|0|0|0|900|1000|1000|1000|25006.00|P
ETI PR|29365T302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/02/25|9.21|9.21|9.21|9.21|9.22|-.11|173|3|0|0|0|173|0|0|0|53|173|173|173|1594.46|N
ETN|G29183103|01/02/25|334.67|336.29|334.67|336.29|334.48|4.38|424|18|0|0|0|424|0|0|0|342|424|424|424|141818.33|N
ETNB|282559103|01/02/25|0.00|7.98|7.98|7.98|7.99|.41|202|4|0|0|0|202|0|0|0|102|202|202|202|1612.98|Q
ETO|27828U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|01/02/25|0.00|14.92|14.92|14.92|14.62|14.92|263|10|0|0|0|263|0|0|0|43|263|263|263|3843.93|Q
ETQ|98148L720|01/02/25|8.93|8.95|8.93|8.95|8.94|-.53|203|3|0|0|0|203|0|0|0|203|203|203|203|1815.36|Z
ETR|29364G103|01/02/25|75.07|75.32|74.84|75.32|75.14|-.35|1333|24|0|0|0|1333|0|0|0|868|1333|1333|1333|100162.13|N
ETSY|29786A106|01/02/25|0.00|53.75|52.99|53.18|53.33|.28|2836|34|0|0|0|2836|0|0|0|864|2836|2836|2836|151254.96|Q
ETU|98148L738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|01/02/25|0.00|0.00|0.00|14.26|14.34|0.00|190|3|0|0|0|190|0|0|0|12|190|190|190|2725.30|N
ETW|27829C105|01/02/25|8.50|8.50|8.40|8.40|8.42|.02|644|5|0|0|0|644|0|0|0|444|644|644|644|5422.06|N
ETWO|29788T103|01/02/25|0.00|0.00|0.00|2.67|2.66|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|5.31|N
ETWO WS|29788T111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|01/02/25|17.63|17.63|17.61|17.61|17.61|.07|592|3|0|0|0|592|0|0|0|0|592|592|592|10427.12|N
ETY|27828N102|01/02/25|15.07|15.08|14.97|15.03|15.04|-.01|800|9|0|0|0|800|0|0|0|800|800|800|800|12030.00|N
EU|29259W700|01/02/25|0.00|3.70|3.52|3.69|3.61|.27|28074|104|0|0|0|28074|0|0|0|17970|28074|28074|28074|101339.47|Q
EUDA|G3142E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUM|74349Y746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|01/02/25|43.13|43.13|42.68|42.69|42.90|-.61|2828|83|0|0|0|2828|0|0|0|1242|2828|2828|2828|121317.45|A
EVC|29382R107|01/02/25|2.33|2.33|2.32|2.33|2.33|.01|386|3|0|0|0|386|0|0|0|0|386|386|386|897.45|N
EVCM|29977X105|01/02/25|0.00|0.00|0.00|0.00|10.74|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|1041.78|Q
EVER|30041R108|01/02/25|0.00|20.61|20.34|20.61|20.47|.71|220|6|0|0|0|220|0|0|0|213|220|220|220|4502.31|Q
EVEX|29970N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/02/25|6.16|6.16|6.16|6.16|6.16|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|616.00|N
EVG|27828V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/02/25|0.00|4.25|4.14|4.21|4.20|.17|3047|28|0|0|0|3047|0|0|0|2166|3047|3047|3047|12789.07|Q
EVGO W|30052F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR U|G3312W125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/02/25|11.58|11.63|11.56|11.56|11.57|.49|461|12|0|0|0|461|0|0|0|214|461|461|461|5335.50|N
EVI|26929N102|01/02/25|16.82|16.93|16.82|16.93|16.90|.58|2971|58|1|0|0|585|2386|0|0|1320|2971|2971|2971|50216.10|A
EVLV|30049H102|01/02/25|0.00|4.19|3.91|3.94|4.10|-.06|1100|14|0|0|0|1100|0|0|0|500|1100|1100|1100|4506.00|Q
EVLV W|30049H110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|01/02/25|9.27|9.35|9.23|9.35|9.28|.18|6770|26|1|0|0|2374|4396|0|0|4528|6770|6770|6770|62843.22|A
EVMT|46090F209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|01/02/25|0.00|0.00|0.00|9.98|10.13|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|607.80|N
EVOK|30049G302|01/02/25|0.00|4.61|4.61|4.61|4.61|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|461.00|Q
EVR|29977A105|01/02/25|0.00|0.00|0.00|279.24|276.18|0.00|118|10|0|0|0|118|0|0|0|46|118|118|118|32589.74|N
EVRG|30034W106|01/02/25|0.00|61.68|61.56|61.56|61.63|.03|961|28|0|0|0|961|0|0|0|777|961|961|961|59228.41|Q
EVRI|30034T103|01/02/25|13.51|13.53|13.51|13.52|13.51|.02|1452|16|0|0|0|1452|0|0|0|1052|1452|1452|1452|19622.82|N
EVSM|61774R858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|01/02/25|0.00|0.00|0.00|23.97|23.92|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|813.28|N
EVTC|30040P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTL|G9471C206|01/02/25|10.80|10.80|10.80|10.80|10.80|-2.09|300|1|0|0|0|300|0|0|0|0|300|300|300|3240.00|N
EVTR|61774R841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVV|27828H105|01/02/25|9.82|9.95|9.82|9.95|9.87|.18|17079|124|0|1|0|8553|0|8526|0|8615|17079|17079|17079|168610.83|A
EVX|92189F304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/02/25|72.66|72.94|72.58|72.58|72.61|-1.46|937|19|0|0|0|937|0|0|0|596|937|937|937|68039.89|N
EWA|464286103|01/02/25|24.07|24.07|23.87|23.87|24.00|.03|594|4|0|0|0|594|0|0|0|594|594|594|594|14255.98|P
EWBC|27579R104|01/02/25|0.00|95.25|94.41|94.50|94.65|-1.35|1201|28|0|0|0|1201|0|0|0|251|1201|1201|1201|113677.26|Q
EWC|464286509|01/02/25|40.38|40.52|40.27|40.40|40.41|.18|1696|23|0|0|0|1696|0|0|0|1123|1696|1696|1696|68542.45|P
EWCZ|29882P106|01/02/25|0.00|6.60|6.21|6.37|6.37|-.28|938|12|0|0|0|938|0|0|0|323|938|938|938|5973.16|Q
EWD|464286756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWH|464286871|01/02/25|16.49|16.51|16.42|16.42|16.44|-.26|2841|11|0|0|0|2841|0|0|0|541|2841|2841|2841|46717.84|P
EWI|46434G830|01/02/25|35.58|35.70|35.56|35.58|35.60|-.46|2353|38|0|0|0|2353|0|0|0|123|2353|2353|2353|83771.92|P
EWJ|46434G822|01/02/25|67.10|67.33|66.83|66.99|67.07|-.11|18137|53|0|0|0|18137|0|0|0|16832|18137|18137|18137|1216482.19|P
EWJV|46435U374|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWM|46434G814|01/02/25|24.29|24.29|24.29|24.29|24.29|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2428.50|P
EWN|464286814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/02/25|30.94|30.97|30.94|30.96|30.95|-.12|378|4|0|0|0|378|0|0|0|2|378|378|378|11699.60|P
EWQ|464286707|01/02/25|35.68|35.68|35.49|35.54|35.55|-.31|1232|11|0|0|0|1232|0|0|0|1132|1232|1232|1232|43795.66|P
EWS|46434G780|01/02/25|21.74|21.74|21.74|21.74|21.74|-.12|200|1|0|0|0|200|0|0|0|200|200|200|200|4347.00|P
EWT|46434G772|01/02/25|51.58|51.58|51.58|51.58|51.58|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|5157.50|P
EWTX|28036F105|01/02/25|0.00|27.76|27.08|27.08|27.44|1.06|785|11|0|0|0|785|0|0|0|285|785|785|785|21539.05|Q
EWU|46435G334|01/02/25|33.97|33.99|33.84|33.84|33.92|-.07|1695|21|0|0|0|1695|0|0|0|595|1695|1695|1695|57498.67|P
EWUS|46429B416|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/02/25|47.87|47.87|47.52|47.52|47.70|.73|200|2|0|0|0|200|0|0|0|0|200|200|200|9539.00|P
EWX|78463X756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/02/25|51.43|51.43|51.25|51.25|51.33|.36|300|3|0|0|0|300|0|0|0|200|300|300|300|15397.50|P
EWZ|464286400|01/02/25|22.27|22.79|22.27|22.74|22.69|.23|7151|69|0|0|0|7151|0|0|0|6805|7151|7151|7151|162227.59|P
EWZS|464289131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXAS|30063P105|01/02/25|0.00|56.70|56.46|56.46|56.56|.40|370|3|0|0|0|370|0|0|0|0|370|370|370|20927.20|Q
EXC|30161N101|01/02/25|0.00|38.06|37.55|37.65|37.71|.07|1205|25|0|0|0|1205|0|0|0|121|1205|1205|1205|45445.66|Q
EXE|165167735|01/02/25|0.00|101.43|99.77|101.13|100.28|1.60|2850|76|0|0|0|2850|0|0|0|955|2850|2850|2850|285787.46|Q
EXEL|30161Q104|01/02/25|0.00|33.81|33.51|33.77|33.74|.47|1505|24|0|0|0|1505|0|0|0|1181|1505|1505|1505|50783.09|Q
EXFY|30219Q106|01/02/25|0.00|3.49|3.49|3.49|3.47|.10|200|5|0|0|0|200|0|0|0|0|200|200|200|694.00|Q
EXG|27829F108|01/02/25|8.21|8.23|8.20|8.20|8.21|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|2464.00|N
EXI|464288729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|01/02/25|3.85|4.00|3.85|4.00|3.96|.34|1704|15|0|0|0|1704|0|0|0|1100|1704|1704|1704|6749.05|N
EXLS|302081104|01/02/25|0.00|0.00|0.00|0.00|44.12|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|220.60|Q
EXOD|30209R106|01/02/25|30.79|32.20|28.72|28.72|29.68|-1.96|1624|34|0|0|0|1624|0|0|0|664|1624|1624|1624|48206.35|A
EXP|26969P108|01/02/25|243.44|243.44|243.43|243.43|243.43|-6.08|1006|7|0|0|0|1006|0|0|0|1003|1006|1006|1006|244890.95|N
EXPD|302130109|01/02/25|0.00|0.00|0.00|110.70|109.97|0.00|172|5|0|0|0|172|0|0|0|70|172|172|172|18914.74|N
EXPE|30212P303|01/02/25|0.00|185.97|184.34|185.00|185.40|-2.58|722|12|0|0|0|722|0|0|0|712|722|722|722|133859.78|Q
EXPI|30212W100|01/02/25|0.00|11.52|11.36|11.36|11.49|-.14|360|7|0|0|0|360|0|0|0|300|360|360|360|4135.17|Q
EXPO|30214U102|01/02/25|0.00|0.00|0.00|0.00|89.20|0.00|13|5|0|0|0|13|0|0|0|13|13|13|13|1159.55|Q
EXR|30225T102|01/02/25|147.11|147.11|147.11|147.11|147.58|-2.29|147|9|0|0|0|147|0|0|0|124|147|147|147|21694.70|N
EXTO|02028M105|01/02/25|3.60|3.64|3.60|3.64|3.63|.21|466|12|0|0|0|466|0|0|0|100|466|466|466|1689.42|N
EXTR|30226D106|01/02/25|0.00|0.00|0.00|0.00|16.60|0.00|139|8|0|0|0|139|0|0|0|22|139|139|139|2306.73|Q
EYE|63845R107|01/02/25|0.00|10.89|10.70|10.73|10.73|.24|700|7|0|0|0|700|0|0|0|100|700|700|700|7512.00|Q
EYEG|00039J863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|01/02/25|0.00|0.14|0.12|0.12|0.12|-.03|138187|283|7|2|1|84590|21797|16000|15800|83226|138187|138187|138187|16492.43|Q
EYLD|132061706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/02/25|0.00|7.96|7.70|7.96|7.89|.73|555|10|0|0|0|555|0|0|0|555|555|555|555|4381.25|Q
EZA|464286780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|01/02/25|55.93|56.73|55.72|56.64|56.35|2.21|4801|29|0|0|0|4801|0|0|0|4801|4801|4801|4801|270512.72|Z
EZET|35351J109|01/02/25|26.15|26.38|26.15|26.38|26.32|1.01|600|3|0|0|0|600|0|0|0|400|600|600|600|15793.00|Z
EZFL|302314406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZGO|G5279F110|01/02/25|0.00|1.00|1.00|1.00|1.00|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|100.00|Q
EZJ|74347X708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/02/25|0.00|0.00|0.00|63.16|62.80|-.01|48|2|0|0|0|48|0|0|0|0|48|48|48|3014.40|P
EZU|464286608|01/02/25|47.10|47.12|46.73|46.87|46.90|-.33|3013|28|0|0|0|3013|0|0|0|2608|3013|3013|3013|141312.47|Z
F|345370860|01/02/25|9.90|9.95|9.65|9.65|9.72|-.25|27528|178|0|0|0|27528|0|0|0|24632|27528|27528|27528|267594.04|N
F PRB|345370845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/02/25|0.00|18.45|18.44|18.44|18.45|-.26|210|4|0|0|0|210|0|0|0|210|210|210|210|3874.80|Q
FAAR|33740Y101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|01/02/25|0.00|0.00|0.00|0.00|0.89|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|4.45|Q
FAB|33733C108|01/02/25|0.00|81.94|81.94|81.94|81.94|-4.90|100|1|0|0|0|100|0|0|0|0|100|100|100|8194.00|Q
FACT|G32901103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/02/25|61.81|61.81|61.81|61.81|61.81|-.57|101|2|0|0|0|101|0|0|0|100|101|101|101|6242.96|N
FALN|46435G474|01/02/25|0.00|26.82|26.77|26.78|26.80|26.78|1132|8|0|0|0|1132|0|0|0|1032|1132|1132|1132|30332.28|Q
FAMI|G33277131|01/02/25|0.00|0.32|0.32|0.32|0.32|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|64.80|Q
FAN|33736G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/02/25|0.00|166.82|165.36|166.76|166.57|2.92|1466|59|0|0|0|1466|0|0|0|816|1466|1466|1466|244198.51|Q
FAPR|33740U885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/02/25|0.00|1.76|1.76|1.76|1.76|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|176.00|Q
FAS|25459Y694|01/02/25|154.50|154.50|148.25|148.25|154.31|-5.17|5557|25|0|0|0|5557|0|0|0|5511|5557|5557|5557|857477.32|P
FAST|311900104|01/02/25|0.00|71.10|71.09|71.09|71.16|-.94|457|74|0|0|0|457|0|0|0|375|457|457|457|32521.18|Q
FAT|30258N105|01/02/25|0.00|5.38|5.38|5.38|5.38|.18|101|2|0|0|0|101|0|0|0|100|101|101|101|543.34|Q
FATB P|30258N501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/02/25|0.00|1.86|1.70|1.79|1.79|.14|109413|25|2|0|2|8287|7012|0|94114|845|109413|109413|109413|195871.34|Q
FAUG|33740F862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|01/02/25|14.72|14.85|14.70|14.84|14.73|.12|17619|27|0|0|1|1838|0|0|15781|792|17619|17619|17619|259488.15|A
FAZ|25460E240|01/02/25|6.31|6.45|6.22|6.40|6.39|.02|10212|27|0|0|0|10212|0|0|0|2893|10212|10212|10212|65290.96|P
FBCG|316092352|01/02/25|46.77|46.77|46.47|46.52|46.53|-.44|568|8|0|0|0|568|0|0|0|568|568|568|568|26430.17|Z
FBCV|316092345|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|01/02/25|67.80|67.84|67.69|67.70|67.76|-.54|549|17|0|0|0|549|0|0|0|479|549|549|549|37201.03|N
FBIO|34960Q307|01/02/25|0.00|2.24|2.11|2.12|2.15|-.03|1516|20|0|0|0|1516|0|0|0|946|1516|1516|1516|3262.10|Q
FBIO P|34960Q208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/02/25|0.00|0.00|0.00|0.00|45.19|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|90.38|Q
FBK|30257X104|01/02/25|0.00|0.00|0.00|51.47|51.89|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2594.50|N
FBL|38747R843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBLA|31425A109|01/02/25|0.00|11.90|11.90|11.90|11.89|-.05|305|14|0|0|0|305|0|0|0|104|305|305|305|3625.40|Q
FBMS|318916103|01/02/25|0.00|0.00|0.00|36.19|34.93|0.00|170|9|0|0|0|170|0|0|0|160|170|170|170|5938.73|N
FBNC|318910106|01/02/25|0.00|43.27|43.27|43.27|43.26|43.27|213|5|0|0|0|213|0|0|0|213|213|213|213|9215.40|Q
FBND|316188309|01/02/25|44.95|44.95|44.89|44.89|44.91|.01|441|4|0|0|0|441|0|0|0|200|441|441|441|19807.09|P
FBP|318672706|01/02/25|18.39|18.39|18.39|18.39|18.42|-.20|302|7|0|0|0|302|0|0|0|100|302|302|302|5563.35|N
FBRT|35243J101|01/02/25|12.49|12.50|12.41|12.48|12.46|.03|1238|16|0|0|0|1238|0|0|0|965|1238|1238|1238|15430.18|N
FBRT PRE|35243J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBT|33733E203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|01/02/25|84.24|85.54|84.10|85.08|84.79|3.48|20819|245|0|0|0|20819|0|0|0|17827|20819|20819|20819|1765297.90|Z
FBUF|31624J737|01/02/25|27.20|27.20|27.19|27.19|27.20|-.68|200|2|0|0|0|200|0|0|0|200|200|200|200|5439.00|Z
FBY|88634T816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD|306121104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYD W|306121112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/02/25|0.00|0.00|0.00|36.49|36.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.37|N
FCA|33737J141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|01/02/25|0.00|40.66|40.66|40.66|40.75|40.66|110|3|0|0|0|110|0|0|0|5|110|110|110|4482.50|Q
FCCO|319835104|01/02/25|0.00|0.00|0.00|0.00|23.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.89|Q
FCEF|33740F409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|01/02/25|0.00|10.31|10.30|10.31|10.30|1.37|350|7|0|0|0|350|0|0|0|100|350|350|350|3606.00|Q
FCF|319829107|01/02/25|0.00|0.00|0.00|16.90|16.60|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|33.20|N
FCFS|33768G107|01/02/25|0.00|0.00|0.00|0.00|102.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|102.86|Q
FCFY|33733E799|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCLD|316092246|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/02/25|190.39|190.39|190.39|190.39|190.63|-3.29|311|7|0|0|0|311|0|0|0|311|311|311|311|59285.65|N
FCNC A|31946M103|01/02/25|0.00|0.00|0.00|0.00|2107.19|0.00|922|102|0|0|0|922|0|0|0|255|922|922|922|1942826.77|Q
FCNC O|31959X202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/02/25|5.95|5.96|5.91|5.94|5.96|.04|8134|19|0|0|0|8134|0|0|0|7705|8134|8134|8134|48445.99|A
FCOM|316092873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/02/25|26.71|26.81|26.67|26.81|26.71|-.33|2694|38|0|0|0|2694|0|0|0|2614|2694|2694|2694|71969.49|N
FCRX|225655208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|01/02/25|10.31|10.31|10.31|10.31|10.31|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|2062.00|N
FCTE|26923N512|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/02/25|38.40|38.75|37.82|37.90|38.13|-.16|3926|91|0|0|0|3926|0|0|0|2620|3926|3926|3926|149708.56|N
FDAT|88636J402|01/02/25|21.08|21.09|21.08|21.09|21.09|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4217.00|P
FDCE|90214Q550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|01/02/25|44.48|44.48|44.48|44.48|44.48|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4448.00|Z
FDG|025072810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHT|316092238|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/02/25|40.46|40.51|40.16|40.20|40.30|-.02|783|6|0|0|0|783|0|0|0|683|783|783|783|31558.72|P
FDLO|316092824|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/02/25|0.00|5.84|5.84|5.84|5.84|.54|101|2|0|0|0|101|0|0|0|100|101|101|101|589.62|Q
FDN|33733E302|01/02/25|244.89|245.72|242.38|243.80|243.84|-.71|1000|8|0|0|0|1000|0|0|0|300|1000|1000|1000|243843.00|P
FDND|33738D754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDP|G36738105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FDRR|316092832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/02/25|0.00|0.00|0.00|478.05|479.66|0.00|187|12|0|0|0|187|0|0|0|187|187|187|187|89695.91|N
FDT|33737J174|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTS|33737J406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/02/25|0.00|21.31|21.25|21.25|21.28|.22|608|13|0|0|0|608|0|0|0|604|608|608|608|12938.37|Q
FDV|31423L305|01/02/25|26.52|26.56|26.52|26.56|26.54|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|5308.00|P
FDVL|90214Q535|01/02/25|0.00|0.00|0.00|10.40|10.18|-.05|41|1|0|0|0|41|0|0|0|41|41|41|41|417.38|Z
FDVV|316092840|01/02/25|50.29|50.29|49.77|49.81|49.91|-.07|913|10|0|0|0|913|0|0|0|272|913|913|913|45571.19|P
FDWM|316092287|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|01/02/25|276.98|276.98|273.66|274.36|274.48|-6.88|3320|99|0|0|0|3320|0|0|0|2324|3320|3320|3320|911261.56|N
FE|337932107|01/02/25|39.93|39.93|39.77|39.90|39.92|.13|963|20|0|0|0|963|0|0|0|329|963|963|963|38446.96|N
FEAC|31609A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q109|01/02/25|0.00|0.71|0.71|0.71|0.71|.09|5396|2|1|0|0|1950|3446|0|0|32|5396|5396|5396|3818.17|Q
FEBT|00888H828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIM|358010106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELC|316092113|01/02/25|0.00|0.00|0.00|33.10|32.80|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|229.60|P
FELG|31609A305|01/02/25|0.00|0.00|0.00|35.86|35.37|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3537.00|P
FELV|31609A107|01/02/25|30.43|30.43|30.40|30.40|30.42|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|6083.00|P
FEM|33737J182|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|01/02/25|0.00|1.11|1.11|1.11|1.12|.02|197|2|0|0|0|197|0|0|0|0|197|197|197|220.61|Q
FENC|31447P100|01/02/25|0.00|0.00|0.00|0.00|6.53|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|13.06|Q
FENG|71910C202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENY|316092402|01/02/25|24.05|24.30|24.03|24.21|24.17|.33|11933|130|0|0|0|11933|0|0|0|1175|11933|11933|11933|288396.94|P
FEP|33737J117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|01/02/25|0.00|41.94|41.78|41.78|41.84|-.21|254|10|0|0|0|254|0|0|0|113|254|254|254|10628.58|Q
FERG|31488V107|01/02/25|175.76|175.76|173.06|173.19|173.44|-.20|2016|34|0|0|0|2016|0|0|0|1253|2016|2016|2016|349664.35|N
FESM|31609A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/02/25|16.18|16.18|16.18|16.18|16.18|2.09|3000|4|1|0|0|468|2532|0|0|268|3000|3000|3000|48540.00|N
FETH|31613E103|01/02/25|34.73|34.85|34.37|34.77|34.71|1.31|3638|21|0|0|0|3638|0|0|0|2835|3638|3638|3638|126288.64|Z
FEUS|33939L613|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|01/02/25|48.14|48.14|47.82|47.82|47.87|-.37|977|5|0|0|0|977|0|0|0|519|977|977|977|46767.17|P
FF|36116M106|01/02/25|5.31|5.31|5.22|5.24|5.25|-.08|1738|18|0|0|0|1738|0|0|0|300|1738|1738|1738|9130.16|N
FFA|337318109|01/02/25|20.58|20.58|20.58|20.58|20.58|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2058.00|N
FFBC|320209109|01/02/25|0.00|0.00|0.00|0.00|26.53|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|53.05|Q
FFC|338478100|01/02/25|15.69|15.69|15.69|15.69|15.69|.22|122|2|0|0|0|122|0|0|0|0|122|122|122|1914.18|N
FFEB|33740F763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/02/25|0.00|13.98|13.98|13.98|13.97|13.98|246|4|0|0|0|246|0|0|0|246|246|246|246|3437.38|Q
FFIE|307359885|01/02/25|0.00|3.82|2.60|3.70|3.21|1.27|90635|492|3|0|1|71536|9066|0|10033|34708|90635|90635|90635|290608.84|Q
FFIE W|307359117|01/02/25|0.00|0.09|0.09|0.09|0.09|.09|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|90.00|Q
FFIN|32020R109|01/02/25|0.00|0.00|0.00|0.00|35.59|0.00|110|5|0|0|0|110|0|0|0|100|110|110|110|3915.00|Q
FFIU|84858T202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/02/25|0.00|252.68|252.68|252.68|252.61|1.87|546|7|0|0|0|546|0|0|0|11|546|546|546|137922.77|Q
FFLC|316092360|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFND|66538F231|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|01/02/25|0.00|0.00|0.00|0.00|21.46|0.00|319|20|0|0|0|319|0|0|0|202|319|319|319|6844.70|Q
FFSM|316092295|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|01/02/25|6.05|6.05|6.05|6.05|6.05|-.15|200|1|0|0|0|200|0|0|0|200|200|200|200|1210.00|N
FG|30190A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGB|33733G109|01/02/25|0.00|0.00|0.00|4.33|4.25|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|38.25|N
FGD|33734X200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|01/02/25|0.00|0.52|0.52|0.52|0.52|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|260.50|Q
FGF|30329Y304|01/02/25|0.00|0.00|0.00|0.00|23.34|0.00|50|5|0|0|0|50|0|0|0|40|50|50|50|1167.16|Q
FGFP P|30329Y205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGI|G3302D103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/02/25|0.00|1.48|1.47|1.48|1.48|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|295.00|Q
FGN|30190A203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|01/02/25|0.00|25.65|25.65|25.65|25.65|-.38|114|4|0|0|0|114|0|0|0|112|114|114|114|2924.35|Q
FHEQ|31624J745|01/02/25|27.46|27.46|27.38|27.38|27.41|-.39|345|4|0|0|0|345|0|0|0|345|345|345|345|9457.90|Z
FHI|314211103|01/02/25|41.04|41.27|40.76|40.76|41.02|-.32|5889|80|0|0|0|5889|0|0|0|275|5889|5889|5889|241572.31|N
FHLC|316092600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|01/02/25|20.16|20.16|20.01|20.02|20.06|-.18|1172|18|0|0|0|1172|0|0|0|862|1172|1172|1172|23516.06|N
FHN PRB|320517501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FI|337738108|01/02/25|205.82|205.82|205.82|205.82|206.14|.43|439|32|0|0|0|439|0|0|0|346|439|439|439|90496.28|N
FIAT|88636J477|01/02/25|9.14|9.14|9.14|9.14|9.16|.01|136|2|0|0|0|136|0|0|0|100|136|136|136|1245.20|P
FIAX|88634T535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/02/25|0.00|32.42|31.88|31.88|32.15|31.88|219|6|0|0|0|219|0|0|0|19|219|219|219|7040.93|Q
FIBR|46435U796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|01/02/25|0.00|0.00|0.00|2155.41|2002.60|0.00|957|106|0|0|0|957|0|0|0|613|957|957|957|1916489.15|N
FIDI|316092725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|01/02/25|6.03|6.03|5.93|5.94|5.96|-.28|713|9|0|0|0|713|0|0|0|500|713|713|713|4250.83|N
FIHL|G3398L118|01/02/25|17.99|17.99|17.99|17.99|17.99|.36|105|2|0|0|0|105|0|0|0|100|105|105|105|1889.20|N
FIIG|33738D796|01/02/25|20.49|20.49|20.49|20.49|20.49|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|4097.00|P
FILL|464286343|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|01/02/25|6.72|6.74|6.71|6.74|6.73|-.07|788|9|0|0|0|788|0|0|0|200|788|788|788|5300.36|N
FINX|37954Y814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|01/02/25|0.00|7.23|7.23|7.23|7.23|-.04|501|4|0|0|0|501|0|0|0|1|501|501|501|3622.39|Q
FIRI|886364215|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|01/02/25|20.06|20.06|20.06|20.06|20.06|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2006.00|P
FIS|31620M106|01/02/25|80.77|80.77|80.08|80.08|80.32|-.61|646|16|0|0|0|646|0|0|0|335|646|646|646|51886.65|N
FISI|317585404|01/02/25|0.00|0.00|0.00|0.00|27.41|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|164.47|Q
FISK|292102308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/02/25|25.42|25.42|25.42|25.42|25.42|-.68|101|2|0|0|0|101|0|0|0|100|101|101|101|2567.38|P
FITB|316773100|01/02/25|0.00|42.25|42.13|42.18|42.20|-.05|1163|29|0|0|0|1163|0|0|0|734|1163|1163|1163|49079.13|Q
FITB I|316773605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/02/25|0.00|104.70|99.34|99.35|101.11|-5.61|1026|10|0|0|0|1026|0|0|0|822|1026|1026|1026|103739.65|Q
FIVN|338307101|01/02/25|0.00|40.57|40.49|40.49|40.50|-.10|1000|31|0|0|0|1000|0|0|0|143|1000|1000|1000|40498.09|Q
FIW|33733B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|01/02/25|426.34|427.94|426.34|427.94|427.18|4.97|1327|38|0|0|0|1327|0|0|0|772|1327|1327|1327|566861.91|N
FIXD|33740F805|01/02/25|0.00|43.05|42.98|43.02|43.03|-.01|1600|3|0|0|0|1600|0|0|0|800|1600|1600|1600|68840.00|Q
FJAN|33740F623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|01/02/25|51.32|51.32|51.32|51.32|51.32|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5132.00|Z
FKU|33737J224|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|01/02/25|0.00|5.00|5.00|5.00|5.00|5.00|100|1|0|0|0|100|0|0|0|0|100|100|100|500.00|Q
FL|344849104|01/02/25|21.77|21.77|21.77|21.77|21.77|-.32|290|37|0|0|0|290|0|0|0|109|290|290|290|6313.75|N
FLAO|00888H620|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/02/25|24.26|24.28|24.26|24.28|24.27|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|7280.00|Z
FLBR|35473P835|01/02/25|0.00|0.00|0.00|14.09|14.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.26|P
FLC|338479108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|01/02/25|27.18|27.18|27.15|27.15|27.15|-.48|398|4|0|0|0|398|0|0|0|300|398|398|398|10805.82|P
FLDR|316188408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/02/25|0.00|38.92|38.92|38.92|38.92|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|3892.00|Q
FLG|649445400|01/02/25|9.46|9.49|9.18|9.26|9.31|-.05|3401|96|0|0|0|3401|0|0|0|1832|3401|3401|3401|31655.48|N
FLG PRA|649445202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|01/02/25|0.00|1.15|1.12|1.12|1.14|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|227.00|Q
FLGR|35473P785|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGV|35473P488|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIC|320734106|01/02/25|0.00|0.00|0.00|0.00|11.76|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|670.17|Q
FLIN|35473P769|01/02/25|38.51|38.51|38.37|38.41|38.41|.56|642|7|0|0|0|642|0|0|0|642|642|642|642|24660.99|P
FLJH|35473P637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|01/02/25|28.60|28.65|28.55|28.58|28.60|.01|704|6|0|0|0|704|0|0|0|504|704|704|704|20132.24|P
FLKR|35473P710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|01/02/25|0.00|4.57|4.45|4.52|4.51|.48|1651|23|0|0|0|1651|0|0|0|1551|1651|1651|1651|7442.88|Q
FLLA|35473P561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/02/25|0.00|17.08|16.77|16.77|16.86|.65|692|12|0|0|0|692|0|0|0|592|692|692|692|11669.04|Q
FLNG|G35947202|01/02/25|23.59|24.10|23.59|24.10|24.01|1.17|1074|10|0|0|0|1074|0|0|0|199|1074|1074|1074|25787.14|N
FLNT|34380C201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|01/02/25|20.53|20.56|20.53|20.55|20.54|-.02|601|7|0|0|0|601|0|0|0|0|601|601|601|12342.07|N
FLOT|46429B655|01/02/25|50.89|50.90|50.89|50.90|50.89|.01|2543|16|0|0|0|2543|0|0|0|1243|2543|2543|2543|129424.99|Z
FLOW|37960A578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/02/25|0.00|0.00|0.00|49.24|49.17|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|295.04|N
FLRG|316092378|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/02/25|30.75|30.75|30.75|30.75|30.75|0.00|2249|6|0|0|0|2249|0|0|0|1849|2249|2249|2249|69145.51|P
FLRT|69374H428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|01/02/25|57.47|57.47|57.23|57.23|57.36|.22|304|19|0|0|0|304|0|0|0|63|304|304|304|17437.77|N
FLSP|35473P546|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|01/02/25|25.44|25.45|25.44|25.45|25.44|.01|2600|10|0|0|0|2600|0|0|0|1600|2600|2600|2600|66151.00|P
FLTW|35473P686|01/02/25|0.00|0.00|0.00|47.71|46.78|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|46.78|P
FLUT|G3643J108|01/02/25|255.50|255.50|255.47|255.47|255.44|-2.48|462|10|0|0|0|462|0|0|0|326|462|462|462|118011.86|N
FLUX|344057302|01/02/25|0.00|1.65|1.63|1.65|1.64|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|328.00|Q
FLV|025072794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/02/25|0.00|8.35|7.83|7.83|8.09|-.36|200|2|0|0|0|200|0|0|0|200|200|200|200|1618.00|Q
FLXR|29287L700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLYD|06368J309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|01/02/25|0.00|0.75|0.75|0.75|0.75|-.08|600|2|0|0|0|600|0|0|0|0|600|600|600|450.60|Q
FLYU|06368J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/02/25|0.00|20.32|20.08|20.08|20.13|-.49|520|5|0|0|0|520|0|0|0|200|520|520|520|10467.40|Q
FLYX|343928107|01/02/25|3.13|3.15|2.94|3.15|3.12|0.00|4606|13|1|0|0|929|3677|0|0|3820|4606|4606|4606|14378.34|A
FLYX WS|343928115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAG|316092329|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/02/25|48.20|48.20|48.19|48.19|48.19|.41|800|4|0|0|0|800|0|0|0|0|800|800|800|38554.00|P
FMAY|33740F748|01/02/25|47.49|47.49|47.49|47.49|47.49|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4749.00|Z
FMB|33739N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMC|302491303|01/02/25|48.77|49.15|48.73|48.80|48.89|.23|1046|19|0|0|0|1046|0|0|0|939|1046|1046|1046|51139.77|N
FMCE|66537J788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|01/02/25|10.97|10.97|10.97|10.97|10.97|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1097.00|N
FMNB|309627107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMNY|33739P822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/02/25|22.20|22.20|22.12|22.12|22.16|-.75|285|2|0|0|0|285|0|0|0|135|285|285|285|6316.20|N
FMST|34546R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/02/25|86.13|86.13|85.94|85.94|85.90|.65|725|21|0|0|0|725|0|0|0|619|725|725|725|62277.51|N
FMY|33734E103|01/02/25|11.74|11.94|11.63|11.94|11.77|-.26|300|3|0|0|0|300|0|0|0|200|300|300|300|3531.00|N
FN|G3323L100|01/02/25|0.00|0.00|0.00|216.70|218.51|0.00|75|4|0|0|0|75|0|0|0|73|75|75|75|16388.24|N
FNA|69913P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FNB|302520101|01/02/25|14.76|14.76|14.52|14.52|14.68|-.25|665|13|0|0|0|665|0|0|0|377|665|665|665|9758.91|N
FNCL|316092501|01/02/25|69.02|69.02|68.54|68.54|68.72|.50|705|12|0|0|0|705|0|0|0|320|705|705|705|48446.72|P
FND|339750101|01/02/25|99.10|99.10|97.20|97.20|97.90|-2.43|596|25|0|0|0|596|0|0|0|12|596|596|596|58346.22|N
FNDA|808524763|01/02/25|29.98|29.98|29.54|29.54|29.78|-.02|405|6|0|0|0|405|0|0|0|205|405|405|405|12061.37|P
FNDB|808524789|01/02/25|23.32|23.32|23.11|23.18|23.20|-.45|615|14|0|0|0|615|0|0|0|615|615|615|615|14269.24|P
FNDC|808524748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|01/02/25|28.95|28.98|28.85|28.91|28.93|-.25|1800|13|0|0|0|1800|0|0|0|1100|1800|1800|1800|52080.50|P
FNDF|808524755|01/02/25|33.32|33.33|33.22|33.26|33.29|.07|700|7|0|0|0|700|0|0|0|0|700|700|700|23300.50|P
FNDX|808524771|01/02/25|23.78|23.78|23.55|23.62|23.63|-.03|2000|20|0|0|0|2000|0|0|0|1700|2000|2000|2000|47254.50|P
FNF|31620R303|01/02/25|56.20|56.20|56.20|56.20|56.26|.21|229|21|0|0|0|229|0|0|0|55|229|229|229|12882.78|N
FNGD|06367V402|01/02/25|13.57|13.95|13.33|13.55|13.88|-.07|31100|69|4|0|0|16450|14650|0|0|17110|31100|31100|31100|431659.63|P
FNGG|25460G161|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|01/02/25|583.24|587.19|583.24|587.19|585.22|-8.48|200|2|0|0|0|200|0|0|0|200|200|200|200|117043.00|P
FNKO|361008105|01/02/25|0.00|13.69|13.43|13.64|13.62|.25|2104|21|0|0|0|2104|0|0|0|254|2104|2104|2104|28654.13|Q
FNLC|31866P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNOV|33740F847|01/02/25|47.80|47.80|47.80|47.80|47.80|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|4780.00|Z
FNV|351858105|01/02/25|120.45|121.19|120.41|121.19|120.58|3.66|535|12|0|0|0|535|0|0|0|235|535|535|535|64511.59|N
FNWB|335834107|01/02/25|0.00|0.00|0.00|0.00|10.36|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.44|Q
FNWD|31812F109|01/02/25|0.00|0.00|0.00|0.00|28.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|56.28|Q
FNY|33737M102|01/02/25|0.00|0.00|0.00|0.00|80.02|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|5361.34|Q
FOA|31738L206|01/02/25|0.00|0.00|0.00|28.07|30.02|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3002.00|N
FOCT|33740F664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|01/02/25|0.00|9.51|9.29|9.31|9.36|-.08|2895|26|0|0|0|2895|0|0|0|1199|2895|2895|2895|27092.59|Q
FOR|346232101|01/02/25|25.56|25.56|25.56|25.56|25.56|-.57|142|5|0|0|0|142|0|0|0|102|142|142|142|3629.80|N
FORD|349862409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|01/02/25|0.00|0.00|0.00|20.98|21.48|0.00|125|2|0|0|0|125|0|0|0|0|125|125|125|2685.19|P
FORL U|35088F206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/02/25|0.00|43.75|43.35|43.75|43.56|-.22|212|4|0|0|0|212|0|0|0|105|212|212|212|9235.09|Q
FOSL|34988V106|01/02/25|0.00|1.80|1.76|1.78|1.78|.13|763|8|0|0|0|763|0|0|0|387|763|763|763|1358.25|Q
FOUR|82452J109|01/02/25|106.72|108.20|106.65|108.20|106.82|4.26|1750|34|0|0|0|1750|0|0|0|1693|1750|1750|1750|186933.71|N
FOVL|46435U333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|01/02/25|0.00|46.08|46.02|46.08|46.05|.34|1011|11|0|0|0|1011|0|0|0|111|1011|1011|1011|46556.13|Q
FOXA|35137L105|01/02/25|0.00|49.12|48.76|49.01|48.93|.41|888|21|0|0|0|888|0|0|0|18|888|888|888|43450.01|Q
FOXF|35138V102|01/02/25|0.00|29.59|29.59|29.59|29.60|-.78|105|2|0|0|0|105|0|0|0|5|105|105|105|3108.30|Q
FOXO|351471305|01/02/25|0.29|0.31|0.28|0.29|0.29|0.00|64158|115|1|1|2|17252|5000|10000|31906|33611|64158|64158|64158|18607.07|A
FOXX|351665104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAY|33939J303|01/02/25|0.00|0.00|0.00|0.00|1.66|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|111.22|Q
FPE|33739E108|01/02/25|17.73|17.74|17.73|17.74|17.73|.05|2488|8|0|0|0|2488|0|0|0|2488|2488|2488|2488|44120.15|P
FPEI|33739P855|01/02/25|18.73|18.73|18.71|18.73|18.72|.04|5304|8|0|0|0|5304|0|0|0|3800|5304|5304|5304|99282.72|P
FPF|33718W103|01/02/25|18.04|18.04|18.04|18.04|18.04|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1804.00|N
FPFD|316092261|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|01/02/25|3.75|3.76|3.73|3.74|3.74|-.02|500|5|0|0|0|500|0|0|0|400|500|500|500|1872.00|N
FPI|31154R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPRO|316092311|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/02/25|0.00|0.00|0.00|50.04|49.56|0.00|133|7|0|0|0|133|0|0|0|79|133|133|133|6591.96|N
FRA|09255X100|01/02/25|13.71|13.71|13.65|13.65|13.68|-.18|200|2|0|0|0|200|0|0|0|100|200|200|200|2736.00|N
FRBA|31931U102|01/02/25|0.00|0.00|0.00|0.00|13.79|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|179.29|Q
FRD|358435105|01/02/25|15.43|15.43|14.90|14.90|15.22|-.39|2296|30|0|0|0|2296|0|0|0|1589|2296|2296|2296|34938.85|A
FRDM|02072L607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|01/02/25|26.85|26.85|26.85|26.85|26.85|-.12|102|2|0|0|0|102|0|0|0|102|102|102|102|2738.74|P
FREY|35834F104|01/02/25|2.77|2.88|2.71|2.71|2.77|.15|2883|16|0|0|0|2883|0|0|0|1668|2883|2883|2883|7975.21|N
FREY WS|35834F112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGT|G51413139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|01/02/25|0.00|0.00|0.00|0.00|133.49|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|13349.00|Q
FRI|33734G108|01/02/25|27.29|27.29|27.28|27.28|27.29|-.25|801|8|0|0|0|801|0|0|0|0|801|801|801|21857.05|P
FRME|320817109|01/02/25|0.00|39.12|39.12|39.12|39.20|39.12|110|2|0|0|0|110|0|0|0|100|110|110|110|4311.80|Q
FRME P|320817208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/02/25|14.82|14.82|14.59|14.67|14.74|.49|6407|41|0|0|0|6407|0|0|0|3379|6407|6407|6407|94433.86|N
FROG|M6191J100|01/02/25|0.00|30.90|29.38|30.73|30.00|1.33|1225|10|0|0|0|1225|0|0|0|825|1225|1225|1225|36744.00|Q
FRPT|358039105|01/02/25|0.00|146.97|144.66|144.66|145.16|144.66|1150|20|0|0|0|1150|0|0|0|103|1150|1150|1150|166935.04|Q
FRSH|358054104|01/02/25|0.00|15.99|15.67|15.67|15.84|-.51|770|13|0|0|0|770|0|0|0|0|770|770|770|12193.00|Q
FRST|74167B109|01/02/25|0.00|0.00|0.00|0.00|11.44|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|57.20|Q
FRSX|345523203|01/02/25|0.00|1.51|1.51|1.51|1.51|.04|2009|15|0|0|0|2009|0|0|0|941|2009|2009|2009|3033.59|Q
FRT|313745101|01/02/25|0.00|0.00|0.00|109.93|109.48|-1.10|35|6|0|0|0|35|0|0|0|16|35|35|35|3831.93|N
FRT PRC|313745200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBD|316188887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|01/02/25|6.73|6.78|6.73|6.78|6.74|-.03|400|4|0|0|0|400|0|0|0|200|400|400|400|2697.00|N
FSEA|33631F104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|01/02/25|0.00|0.00|0.00|0.00|25.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.93|Q
FSGS|33738R746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|01/02/25|0.00|10.16|10.16|10.16|10.16|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1016.00|Q
FSHP R|G3530C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/02/25|3.78|3.78|3.58|3.67|3.67|.06|3549|73|0|0|0|3549|0|0|0|1717|3549|3549|3549|13041.14|A
FSIG|33738D804|01/02/25|18.86|18.86|18.85|18.86|18.86|-.01|700|7|0|0|0|700|0|0|0|400|700|700|700|13199.50|P
FSK|302635206|01/02/25|22.02|22.02|21.92|22.00|21.97|.28|1327|15|0|0|0|1327|0|0|0|926|1327|1327|1327|29154.90|N
FSLR|336433107|01/02/25|0.00|186.74|184.10|186.74|185.14|10.34|1526|23|0|0|0|1526|0|0|0|604|1526|1526|1526|282518.83|Q
FSLY|31188V100|01/02/25|9.53|9.53|9.15|9.15|9.28|-.32|296|4|0|0|0|296|0|0|0|100|296|296|296|2748.27|N
FSM|349942102|01/02/25|4.43|4.59|4.43|4.54|4.52|.25|1860|25|0|0|0|1860|0|0|0|1095|1860|1860|1860|8405.04|N
FSMB|33739P830|01/02/25|19.85|19.85|19.85|19.85|19.85|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1985.00|P
FSMD|316092527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|01/02/25|1.82|1.89|1.81|1.86|1.85|.03|49200|116|1|1|1|21572|2900|6017|18711|25734|49200|49200|49200|91150.28|A
FSS|313855108|01/02/25|0.00|0.00|0.00|91.63|92.33|0.00|167|16|0|0|0|167|0|0|0|167|167|167|167|15418.86|N
FSST|316092279|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|01/02/25|0.00|0.00|0.00|0.00|27.30|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|218.38|Q
FSUN|33767U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSV|33767E202|01/02/25|0.00|0.00|0.00|0.00|178.76|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|4469.00|Q
FSYD|316092212|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|01/02/25|7.32|7.35|7.32|7.35|7.34|.07|376|5|0|0|0|376|0|0|0|207|376|376|376|2758.53|N
FTA|33735J101|01/02/25|0.00|76.67|76.33|76.33|76.50|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|15300.00|Q
FTAG|33734X812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/02/25|0.00|148.53|142.91|145.14|146.83|-.43|1563|35|0|0|0|1563|0|0|0|1376|1563|1563|1563|229495.18|Q
FTAI M|G3730V147|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCE|33738R597|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTDR|35905A109|01/02/25|0.00|0.00|0.00|0.00|55.09|0.00|172|3|0|0|0|172|0|0|0|172|172|172|172|9475.20|Q
FTDS|33733E708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTEK|359523107|01/02/25|0.00|1.05|1.03|1.03|1.04|-.02|788|9|0|0|0|788|0|0|0|100|788|788|788|818.52|Q
FTF|35472T101|01/02/25|6.65|6.65|6.59|6.59|6.62|-.04|13553|33|1|1|0|4766|2357|6430|0|5028|13553|13553|13553|89739.99|A
FTFT|36117V204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|01/02/25|0.00|24.19|24.11|24.14|24.14|.20|1125|12|0|0|0|1125|0|0|0|1000|1125|1125|1125|27162.75|Q
FTGS|33733E823|01/02/25|0.00|31.69|31.69|31.69|31.69|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|6338.00|Q
FTHF|33734X747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/02/25|0.00|23.24|23.15|23.24|23.19|-.04|438|6|0|0|0|438|0|0|0|0|438|438|438|10156.90|Q
FTHM|31189V109|01/02/25|0.00|1.48|1.48|1.48|1.48|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|148.00|Q
FTHY|33741Q107|01/02/25|14.36|14.37|14.36|14.37|14.37|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|4310.00|N
FTI|G87110105|01/02/25|29.56|29.65|29.26|29.65|29.50|.68|1289|20|0|0|0|1289|0|0|0|868|1289|1289|1289|38027.15|N
FTIF|33733E815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTII|36119D103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII U|36119D202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|01/02/25|9.24|9.24|9.23|9.23|9.24|-.17|300|3|0|0|0|300|0|0|0|300|300|300|300|2771.00|N
FTLF|33817P306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTLS|33739P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|01/02/25|0.00|95.19|93.37|93.68|94.21|-.39|673|15|0|0|0|673|0|0|0|570|673|673|673|63405.56|Q
FTQI|33738R407|01/02/25|0.00|20.93|20.91|20.93|20.92|20.93|200|2|0|0|0|200|0|0|0|0|200|200|200|4184.00|Q
FTRB|31423L404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/02/25|0.00|19.27|18.59|18.72|18.79|.04|438|10|0|0|0|438|0|0|0|433|438|438|438|8230.74|Q
FTRI|33734X838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|01/02/25|0.00|0.00|0.00|41.81|41.38|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|248.28|N
FTSD|353506108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSM|33739Q408|01/02/25|0.00|0.00|0.00|0.00|59.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|59.80|Q
FTV|34959J108|01/02/25|75.64|75.64|74.34|74.41|74.69|-1.32|6342|65|0|0|0|6342|0|0|0|5347|6342|6342|6342|473689.01|N
FTXH|33738R837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/02/25|0.00|88.90|87.59|87.59|88.19|.28|1670|23|0|0|0|1670|0|0|0|925|1670|1670|1670|147284.80|Q
FTXN|33738R845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/02/25|1.37|1.43|1.37|1.41|1.40|.14|16163|37|2|0|0|9795|6368|0|0|13152|16163|16163|16163|22569.52|N
FUFU|G1152A104|01/02/25|0.00|5.65|5.45|5.65|5.54|.25|700|5|0|0|0|700|0|0|0|0|700|700|700|3875.00|Q
FUFU W|G1152A120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/02/25|63.71|63.71|62.57|62.57|62.70|-4.37|1775|37|0|0|0|1775|0|0|0|1283|1775|1775|1775|111290.46|N
FULC|359616109|01/02/25|0.00|4.90|4.88|4.88|4.89|.16|300|3|0|0|0|300|0|0|0|300|300|300|300|1467.00|Q
FULT|360271100|01/02/25|0.00|19.34|19.13|19.19|19.19|-.08|1116|16|0|0|0|1116|0|0|0|1013|1116|1116|1116|21417.84|Q
FULT P|360271308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/02/25|48.30|48.38|47.62|47.62|48.18|-.90|1016|11|0|0|0|1016|0|0|0|816|1016|1016|1016|48951.08|N
FUNC|33741H107|01/02/25|0.00|33.42|33.42|33.42|33.42|33.42|105|2|0|0|0|105|0|0|0|100|105|105|105|3509.00|Q
FUND|85208J109|01/02/25|0.00|7.37|7.37|7.37|7.37|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|737.00|Q
FUNL|00777X660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/02/25|0.38|0.40|0.37|0.39|0.38|.02|38064|50|2|1|0|24044|8520|5500|0|1413|38064|38064|38064|14430.51|A
FUSB|33744V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|01/02/25|0.00|80.72|79.50|80.62|80.22|.31|1273|16|0|0|0|1273|0|0|0|100|1273|1273|1273|102120.36|Q
FUTY|316092865|01/02/25|49.11|49.11|49.02|49.02|49.06|.41|208|3|0|0|0|208|0|0|0|208|208|208|208|10205.32|P
FV|33738R605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|01/02/25|0.00|0.00|0.00|63.23|61.79|-.24|2|1|0|0|0|2|0|0|0|0|2|2|2|123.58|P
FVC|33738R878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|01/02/25|43.40|43.40|43.38|43.38|43.39|-.37|431|3|0|0|0|431|0|0|0|208|431|431|431|18699.09|P
FVN|G37068106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/02/25|17.89|17.89|17.89|17.89|17.89|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1789.00|N
FVRR|M4R82T106|01/02/25|31.97|32.15|31.80|32.15|31.92|.41|1007|10|0|0|0|1007|0|0|0|607|1007|1007|1007|32147.19|N
FWON K|531229755|01/02/25|0.00|92.62|91.21|92.25|92.12|-.81|877|20|0|0|0|877|0|0|0|135|877|877|877|80786.73|Q
FWRD|349853101|01/02/25|0.00|31.88|31.64|31.88|31.75|-.18|408|3|0|0|0|408|0|0|0|100|408|408|408|12953.12|Q
FWRG|33748L101|01/02/25|0.00|19.20|19.20|19.20|19.15|.62|224|2|0|0|0|224|0|0|0|24|224|224|224|4288.56|Q
FXA|46090N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|01/02/25|94.69|94.69|94.43|94.59|94.60|-1.35|900|6|0|0|0|900|0|0|0|750|900|900|900|85139.00|P
FXF|46138R108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|01/02/25|64.18|64.18|64.18|64.18|64.18|-3.01|101|2|0|0|0|101|0|0|0|101|101|101|101|6482.06|P
FXH|33734X143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|01/02/25|30.02|30.12|29.89|29.90|29.95|-.57|15799|90|0|0|0|15799|0|0|0|14499|15799|15799|15799|473131.46|P
FXL|33734X176|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|01/02/25|16.72|16.74|16.62|16.62|16.68|.24|496|11|0|0|0|496|0|0|0|166|496|496|496|8273.31|P
FXO|33734X135|01/02/25|54.53|54.53|54.07|54.07|54.22|-.02|600|2|0|0|0|600|0|0|0|600|600|600|600|32534.00|P
FXP|74347B227|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/02/25|75.18|75.18|75.18|75.18|75.18|-3.01|100|1|0|0|0|100|0|0|0|0|100|100|100|7518.00|P
FXU|33734X184|01/02/25|37.96|37.96|37.96|37.96|37.96|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3796.00|P
FXY|46138W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|01/02/25|0.00|34.84|34.78|34.82|34.82|.11|2634|28|0|0|0|2634|0|0|0|1863|2634|2634|2634|91720.32|Q
FYEE|31624J729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLG|37960A768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYT|33737M409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/02/25|43.22|43.22|43.22|43.22|43.12|.44|209|11|0|0|0|209|0|0|0|201|209|209|209|9011.08|N
GAA|132061607|01/02/25|0.00|0.00|0.00|28.54|28.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.49|Z
GAB|362397101|01/02/25|5.38|5.38|5.38|5.38|5.38|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|538.00|N
GAB PRG|362397176|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/02/25|0.00|0.00|0.00|0.00|39.42|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|748.98|Q
GABF|36261K400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN|376546107|01/02/25|0.00|13.31|13.15|13.15|13.20|13.15|885|10|0|0|0|885|0|0|0|872|885|885|885|11683.83|Q
GAIN I|376546867|01/02/25|0.00|25.31|25.31|25.31|25.31|25.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2531.00|Q
GAIN L|376546875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|01/02/25|0.00|1.34|1.20|1.21|1.28|-.11|3722|38|0|0|0|3722|0|0|0|2591|3722|3722|3722|4770.12|Q
GAM|368802104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAME|36468G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GANX|36269B105|01/02/25|0.00|2.52|2.19|2.27|2.36|.12|2740|44|0|0|0|2740|0|0|0|714|2740|2740|2740|6473.40|Q
GAP|364760108|01/02/25|24.07|24.11|23.54|23.62|23.74|.05|6310|120|0|0|0|6310|0|0|0|2298|6310|6310|6310|149796.06|N
GAPR|33740F458|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|01/02/25|56.09|56.09|56.09|56.09|56.09|8.95|100|1|0|0|0|100|0|0|0|100|100|100|100|5609.00|Z
GASS|Y81669106|01/02/25|0.00|6.14|5.82|6.00|5.97|.31|825|10|0|0|0|825|0|0|0|625|825|825|825|4926.50|Q
GATE U|56608A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/02/25|14.59|15.13|14.59|15.13|15.01|1.14|502|4|0|0|0|502|0|0|0|202|502|502|502|7535.06|N
GATX|361448103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAU|36352H100|01/02/25|1.24|1.32|1.24|1.31|1.29|.08|51965|192|3|0|0|41408|10557|0|0|25032|51965|51965|51965|67014.83|A
GAUG|33740U653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GB|H33700107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|01/02/25|15.26|15.31|15.26|15.31|15.29|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|3057.00|N
GBBK|37961B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|01/02/25|0.00|0.00|0.00|50.32|49.74|0.00|193|4|0|0|0|193|0|0|0|23|193|193|193|9600.78|N
GBDC|38173M102|01/02/25|0.00|15.30|15.23|15.28|15.26|.12|1049|16|0|0|0|1049|0|0|0|638|1049|1049|1049|16005.32|Q
GBF|464288596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/02/25|0.00|0.00|0.00|99.81|99.85|-.40|100|2|0|0|0|100|0|0|0|100|100|100|100|9985.00|P
GBIO|37148K100|01/02/25|0.00|1.19|1.10|1.12|1.13|.08|2651|27|0|0|0|2651|0|0|0|1951|2651|2651|2651|2995.61|Q
GBLI|37959R103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|01/02/25|1.16|1.19|1.16|1.18|1.17|.02|3122|25|0|0|0|3122|0|0|0|758|3122|3122|3122|3663.06|A
GBTC|389637109|01/02/25|76.45|77.62|76.25|77.39|77.05|3.34|17605|150|0|0|0|17605|0|0|0|14795|17605|17605|17605|1356413.11|P
GBTG|37890B100|01/02/25|9.22|9.22|9.12|9.12|9.12|-.18|806|11|0|0|0|806|0|0|0|806|806|806|806|7349.02|N
GBUY|38149W788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|01/02/25|0.00|0.00|0.00|62.15|61.16|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|795.08|N
GCAD|36261K509|01/02/25|0.00|0.00|0.00|35.48|33.93|-.62|1|1|0|0|0|1|0|0|0|1|1|1|1|33.93|P
GCBC|394357107|01/02/25|0.00|0.00|0.00|0.00|27.09|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1706.67|Q
GCC|97717Y683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|01/02/25|5.14|5.14|4.98|5.04|5.05|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|1516.00|N
GCLN|38149W754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|01/02/25|0.00|0.00|0.00|0.00|12.40|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|61.99|Q
GCMG W|36831E116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCOR|38149W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|01/02/25|0.00|0.00|0.00|0.00|19.07|0.00|273|14|0|0|0|273|0|0|0|120|273|273|273|5205.71|Q
GCTK|45824Q606|01/02/25|0.00|0.39|0.36|0.36|0.37|.03|2240|14|0|0|0|2240|0|0|0|1140|2240|2240|2240|831.11|Q
GCTS|36170N107|01/02/25|2.26|2.26|2.24|2.26|2.25|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|676.00|N
GCTS WS|36170N115|01/02/25|0.00|0.00|0.00|0.17|0.15|0.00|164|3|0|0|0|164|0|0|0|0|164|164|164|25.22|N
GCV|36240B109|01/02/25|3.81|3.81|3.81|3.81|3.81|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|381.00|N
GD|369550108|01/02/25|264.71|264.71|260.62|260.62|261.34|-2.81|2187|38|0|0|0|2187|0|0|0|596|2187|2187|2187|571557.99|N
GDDY|380237107|01/02/25|199.95|199.95|197.85|197.89|199.11|1.00|758|36|0|0|0|758|0|0|0|473|758|758|758|150923.25|N
GDE|97717Y568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|01/02/25|0.00|31.18|31.18|31.18|31.18|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3118.00|Q
GDEV|G6529J209|01/02/25|0.00|0.00|0.00|0.00|19.44|0.00|138|11|0|0|0|138|0|0|0|50|138|138|138|2683.05|Q
GDEV W|G6529J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|01/02/25|0.00|2.58|2.41|2.58|2.55|.71|854|2|0|0|0|854|0|0|0|0|854|854|854|2177.14|Q
GDIV|41151J703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/02/25|8.05|8.05|8.02|8.02|8.04|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|1607.00|N
GDL PRC|361570401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/02/25|11.26|11.26|11.26|11.26|11.26|.01|197|3|0|0|0|197|0|0|0|111|197|197|197|2219.08|N
GDOC|38149W770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|01/02/25|10.57|10.57|10.57|10.57|10.57|.08|101|2|0|0|0|101|0|0|0|101|101|101|101|1067.55|N
GDRX|38246G108|01/02/25|0.00|4.63|4.56|4.57|4.59|.02|689|9|0|0|0|689|0|0|0|589|689|689|689|3162.47|Q
GDS|36165L108|01/02/25|0.00|23.38|23.15|23.15|23.25|-.61|1211|26|0|0|0|1211|0|0|0|413|1211|1211|1211|28161.67|Q
GDST|38136Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/02/25|24.28|24.28|24.28|24.28|24.28|.17|151|2|0|0|0|151|0|0|0|100|151|151|151|3665.77|N
GDV PRH|36242H880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/02/25|34.52|35.36|34.52|35.33|35.19|1.42|35679|101|0|0|0|35679|0|0|0|23706|35679|35679|35679|1255394.62|P
GDXD|06367V600|01/02/25|15.98|15.99|15.28|15.28|15.84|-1.06|6511|9|0|0|0|6511|0|0|0|2211|6511|6511|6511|103144.30|P
GDXJ|92189F791|01/02/25|43.56|44.89|43.56|44.82|44.44|2.08|10332|135|0|0|0|10332|0|0|0|7598|10332|10332|10332|459164.99|P
GDXU|063679542|01/02/25|29.32|29.32|29.32|29.32|29.35|2.24|414|9|0|0|0|414|0|0|0|362|414|414|414|12150.86|P
GDXY|88634T881|01/02/25|14.75|14.75|14.75|14.75|14.75|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|1475.00|P
GDYN|39813G109|01/02/25|0.00|21.96|21.64|21.96|21.78|-.35|1310|39|0|0|0|1310|0|0|0|1275|1310|1310|1310|28533.26|Q
GE|369604301|01/02/25|168.74|170.27|167.72|168.37|168.63|1.72|2690|53|0|0|0|2690|0|0|0|1067|2690|2690|2690|453618.92|N
GEAR|690045109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GECC|390320703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/02/25|0.00|0.00|0.00|60.63|60.47|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|3204.91|N
GEF B|397624206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/02/25|0.00|78.36|77.94|78.19|78.22|.09|654|11|0|0|0|654|0|0|0|548|654|654|654|51157.05|Q
GEL|371927104|01/02/25|10.30|10.49|10.30|10.49|10.41|.22|246|2|0|0|0|246|0|0|0|0|246|246|246|2561.54|N
GELS|Q3978B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|01/02/25|0.00|27.64|27.43|27.43|27.56|27.43|674|14|0|0|0|674|0|0|0|660|674|674|674|18574.66|Q
GENC|368678108|01/02/25|17.50|17.96|16.93|16.93|17.27|-.72|10554|189|1|0|0|8229|2325|0|0|2438|10554|10554|10554|182234.96|A
GENI|G3934V109|01/02/25|8.62|8.65|8.46|8.46|8.49|-.20|1328|17|0|0|0|1328|0|0|0|1110|1328|1328|1328|11278.73|N
GEO|36162J106|01/02/25|27.52|28.38|27.52|28.38|27.90|.33|601|12|0|0|0|601|0|0|0|72|601|601|601|16766.33|N
GERN|374163103|01/02/25|0.00|3.63|3.56|3.60|3.59|.07|8758|39|1|0|0|6658|2100|0|0|2953|8758|8758|8758|31478.07|Q
GES|401617105|01/02/25|13.88|13.88|13.82|13.82|13.86|-.23|219|7|0|0|0|219|0|0|0|201|219|219|219|3034.79|N
GETY|374275105|01/02/25|2.12|2.13|2.12|2.13|2.13|.01|201|3|0|0|0|201|0|0|0|101|201|201|201|427.13|N
GEV|36828A101|01/02/25|333.10|338.77|333.10|338.77|334.30|9.64|1882|39|0|0|0|1882|0|0|0|1203|1882|1882|1882|629151.89|N
GEVO|374396406|01/02/25|0.00|2.37|2.07|2.33|2.28|.25|13257|68|0|0|0|13257|0|0|0|7087|13257|13257|13257|30186.92|Q
GF|644465106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|01/02/25|0.00|1.53|1.40|1.41|1.43|-.03|826|8|0|0|0|826|0|0|0|726|826|826|826|1180.15|Q
GFAI W|G4236L120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|01/02/25|0.00|0.00|0.00|71.48|71.72|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|358.60|N
GFI|38059T106|01/02/25|13.93|14.18|13.86|14.08|14.04|.86|2328|28|0|0|0|2328|0|0|0|1637|2328|2328|2328|32686.13|N
GFL|36168Q104|01/02/25|44.49|44.63|44.23|44.63|44.47|.14|1745|20|0|0|0|1745|0|0|0|1582|1745|1745|1745|77606.77|N
GFR|39525U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|01/02/25|0.00|44.02|42.41|42.52|42.69|-.43|1126|23|0|0|0|1126|0|0|0|646|1126|1126|1126|48067.45|Q
GGAL|399909100|01/02/25|0.00|68.77|65.00|68.76|66.12|68.76|1887|24|0|0|0|1887|0|0|0|601|1887|1887|1887|124773.57|Q
GGB|373737105|01/02/25|2.89|2.92|2.87|2.88|2.89|-.01|6775|26|0|0|0|6775|0|0|0|4575|6775|6775|6775|19554.77|N
GGG|384109104|01/02/25|0.00|0.00|0.00|83.84|83.52|0.00|301|14|0|0|0|301|0|0|0|236|301|301|301|25140.89|N
GGLL|25461A841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGLS|25461A601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/02/25|3.84|3.88|3.84|3.88|3.85|.11|62783|70|2|0|1|9283|6000|0|47500|32327|62783|62783|62783|241437.95|A
GGN PRB|36465A307|01/02/25|20.71|21.08|20.71|21.08|20.89|.38|575|6|0|0|0|575|0|0|0|200|575|575|575|12012.63|A
GGR|G9491K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|01/02/25|4.53|4.53|4.53|4.53|4.52|.04|122|2|0|0|0|122|0|0|0|22|122|122|122|552.00|N
GGT PRE|36239Q505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/02/25|0.00|31.69|31.38|31.67|31.71|1.07|2070|42|0|0|0|2070|0|0|0|778|2070|2070|2070|65648.02|Q
GHC|384637104|01/02/25|0.00|0.00|0.00|794.00|868.71|0.00|136|34|0|0|0|136|0|0|0|74|136|136|136|118144.18|N
GHG|39579V100|01/02/25|0.00|0.00|0.00|2.52|2.47|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|242.06|N
GHI|02364V206|01/02/25|10.66|10.66|10.55|10.55|10.64|-.33|941|10|0|0|0|941|0|0|0|0|941|941|941|10013.06|N
GHLD|40172N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHMS|19423L490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|01/02/25|0.00|0.00|0.00|0.00|8.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.85|Q
GHTA|19423L573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/02/25|12.50|12.50|12.48|12.48|12.49|.19|300|3|0|0|0|300|0|0|0|0|300|300|300|3748.00|N
GHYB|381430453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/02/25|0.00|0.00|0.00|109.41|109.22|0.00|264|6|0|0|0|264|0|0|0|177|264|264|264|28833.15|N
GIC|37892E102|01/02/25|0.00|0.00|0.00|26.45|24.47|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|807.51|N
GIFI|402307102|01/02/25|0.00|6.98|6.96|6.96|6.97|6.96|200|2|0|0|0|200|0|0|0|100|200|200|200|1394.00|Q
GIFT|74940T104|01/02/25|0.00|1.00|1.00|1.00|1.03|1.00|292|5|0|0|0|292|0|0|0|129|292|292|292|299.30|Q
GIG|G38648104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/02/25|0.00|0.00|0.00|0.00|32.33|0.00|36|13|0|0|0|36|0|0|0|21|36|36|36|1164.02|Q
GIL|375916103|01/02/25|46.73|46.73|46.73|46.73|46.74|-.28|273|11|0|0|0|273|0|0|0|42|273|273|273|12760.00|N
GILD|375558103|01/02/25|0.00|92.31|91.53|91.53|91.80|-.70|650|23|0|0|0|650|0|0|0|373|650|650|650|59671.32|Q
GILT|M51474118|01/02/25|0.00|6.11|6.11|6.11|6.11|6.11|100|1|0|0|0|100|0|0|0|100|100|100|100|610.50|Q
GINN|38149W820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/02/25|0.00|1.79|1.79|1.79|1.78|-.01|200|3|0|0|0|200|0|0|0|102|200|200|200|356.00|Q
GIPR W|37149D113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/02/25|63.55|63.57|63.55|63.57|63.58|-.14|567|15|0|0|0|567|0|0|0|251|567|567|567|36049.20|N
GITS|411292105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/02/25|149.59|149.59|149.57|149.59|149.59|-.62|311|6|0|0|0|311|0|0|0|311|311|311|311|46521.77|N
GL|37959E102|01/02/25|111.11|112.61|111.11|112.31|111.91|.90|532|19|0|0|0|532|0|0|0|413|532|532|532|59534.50|N
GL PRD|37959E300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|01/02/25|0.00|28.89|28.89|28.89|29.09|.56|200|2|0|0|0|200|0|0|0|200|200|200|200|5818.00|Q
GLBE|M5216V106|01/02/25|0.00|54.39|54.39|54.39|54.26|54.39|259|5|0|0|0|259|0|0|0|53|259|259|259|14053.37|Q
GLBS|Y27265126|01/02/25|0.00|1.22|1.22|1.22|1.22|.03|200|3|0|0|0|200|0|0|0|200|200|200|200|244.00|Q
GLBZ|377407101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/02/25|244.44|245.52|244.24|245.45|245.02|3.29|3471|43|0|0|0|3471|0|0|0|2922|3471|3471|3471|850456.56|P
GLDD|390607109|01/02/25|0.00|11.59|11.50|11.59|11.55|11.59|400|3|0|0|0|400|0|0|0|200|400|400|400|4618.00|Q
GLDG|38149E101|01/02/25|0.82|0.83|0.81|0.83|0.82|.02|46536|103|1|0|1|11349|3544|0|31643|34504|46536|46536|46536|38218.17|A
GLDM|98149E303|01/02/25|52.46|52.70|52.41|52.69|52.61|.68|28100|80|1|1|0|15401|3500|9199|0|27925|28100|28100|28100|1478367.47|P
GLE|G39711109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|01/02/25|17.30|17.30|17.30|17.30|17.30|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1730.00|P
GLMD|M47238148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|01/02/25|0.00|44.01|43.60|43.60|43.89|1.37|1350|16|0|0|0|1350|0|0|0|450|1350|1350|1350|59252.50|Q
GLO|18914E106|01/02/25|5.12|5.17|5.09|5.09|5.13|-.03|3852|18|0|0|0|3852|0|0|0|474|3852|3852|3852|19750.20|A
GLOB|L44385109|01/02/25|213.04|213.04|211.84|211.89|212.21|-3.97|1917|37|0|0|0|1917|0|0|0|165|1917|1917|1917|406799.17|N
GLOF|46434V316|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/02/25|0.00|27.87|27.87|27.87|27.87|27.87|100|1|0|0|0|100|0|0|0|0|100|100|100|2787.00|Q
GLPI|36467J108|01/02/25|0.00|0.00|0.00|0.00|47.75|0.00|120|23|0|0|0|120|0|0|0|100|120|120|120|5729.69|Q
GLQ|18914C100|01/02/25|6.71|6.71|6.60|6.62|6.66|-.04|1920|21|0|0|0|1920|0|0|0|1116|1920|1920|1920|12795.97|A
GLRE|G4095J109|01/02/25|0.00|0.00|0.00|0.00|13.83|0.00|180|3|0|0|0|180|0|0|0|0|180|180|180|2489.60|Q
GLRY|66538H369|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLST|37962G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTO|36322Q206|01/02/25|0.00|5.52|5.47|5.52|5.51|5.52|450|5|0|0|0|450|0|0|0|450|450|450|450|2478.00|Q
GLTR|003263100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|01/02/25|15.12|15.13|15.07|15.13|15.10|.13|750|6|0|0|0|750|0|0|0|0|750|750|750|11326.00|A
GLU PRA|36242L204|01/02/25|0.00|46.53|46.53|46.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/02/25|50.25|50.25|50.25|50.25|50.25|.19|106|4|0|0|0|106|0|0|0|0|106|106|106|5326.50|A
GLUE|61225M102|01/02/25|0.00|7.20|7.15|7.15|7.17|.18|431|6|0|0|0|431|0|0|0|431|431|431|431|3092.34|Q
GLV|18913Y103|01/02/25|5.46|5.46|5.41|5.41|5.44|-.02|275|4|0|0|0|275|0|0|0|102|275|275|275|1496.32|A
GLW|219350105|01/02/25|46.44|46.69|46.44|46.64|46.67|-.77|1259|27|0|0|0|1259|0|0|0|450|1259|1259|1259|58761.56|N
GLXG|G37692103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLYC|38000Q102|01/02/25|0.00|0.26|0.26|0.26|0.26|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|25.60|Q
GM|37045V100|01/02/25|53.41|53.41|51.03|51.28|51.56|-1.79|2169|39|0|0|0|2169|0|0|0|220|2169|2169|2169|111843.38|N
GMAB|372303206|01/02/25|0.00|21.00|20.89|20.96|20.94|.07|1575|17|0|0|0|1575|0|0|0|600|1575|1575|1575|32985.19|Q
GMAR|33740F482|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/02/25|36.82|36.82|36.82|36.82|36.82|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|3682.00|Z
GME|36467W109|01/02/25|31.65|32.00|30.49|30.74|30.92|-1.39|5690|57|0|0|0|5690|0|0|0|2168|5690|5690|5690|175951.03|N
GMED|379577208|01/02/25|83.11|83.11|81.89|81.89|82.38|-1.79|504|13|0|0|0|504|0|0|0|208|504|504|504|41517.74|N
GMET|92189Y204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/02/25|0.00|2.01|2.01|2.01|2.01|.01|182|4|0|0|0|182|0|0|0|182|182|182|182|365.34|Q
GMM|G3937M114|01/02/25|0.00|4.28|3.95|3.95|4.06|.32|300|3|0|0|0|300|0|0|0|300|300|300|300|1218.00|Q
GMMA|45259A704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|01/02/25|24.42|24.42|24.41|24.41|24.42|-.01|400|2|0|0|0|400|0|0|0|400|400|400|400|9766.00|P
GMRE|37954A204|01/02/25|7.68|7.70|7.52|7.52|7.60|-.18|1001|11|0|0|0|1001|0|0|0|300|1001|1001|1001|7608.69|N
GMRE PRA|37957W203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|01/02/25|0.00|0.00|0.00|85.05|84.53|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|253.59|N
GNE|372284208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNFT|372279109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|01/02/25|0.00|0.00|0.00|14.02|14.53|0.00|77|3|0|0|0|77|0|0|0|76|77|77|77|1118.62|N
GNL|379378201|01/02/25|7.37|7.42|7.30|7.32|7.36|.04|2419|33|0|0|0|2419|0|0|0|1436|2419|2419|2419|17809.19|N
GNL PRA|379378300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330400|01/02/25|0.00|1.71|1.69|1.69|1.70|.09|468|5|0|0|0|468|0|0|0|468|468|468|468|793.92|Q
GNLX|36870H103|01/02/25|0.00|2.46|2.46|2.46|2.46|.11|328|1|0|0|0|328|0|0|0|328|328|328|328|806.88|Q
GNMA|46429B333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNRC|368736104|01/02/25|155.85|157.38|155.85|157.38|156.59|2.05|308|4|0|0|0|308|0|0|0|308|308|308|308|48231.24|N
GNS|Y3005A117|01/02/25|0.68|0.68|0.64|0.65|0.66|-.04|90692|501|1|0|1|71259|2324|0|17109|25748|90692|90692|90692|59889.82|A
GNSS|36872P103|01/02/25|0.00|2.76|2.69|2.70|2.72|.06|319|4|0|0|0|319|0|0|0|319|319|319|319|866.87|Q
GNT|36465E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|01/02/25|0.00|28.74|28.11|28.11|28.25|-.62|1750|20|0|0|0|1750|0|0|0|633|1750|1750|1750|49442.20|Q
GNTY|400764106|01/02/25|0.00|0.00|0.00|34.65|33.80|0.00|20|5|0|0|0|20|0|0|0|20|20|20|20|676.00|N
GNW|37247D106|01/02/25|7.11|7.11|7.00|7.00|7.06|0.00|7204|42|1|0|0|4404|2800|0|0|4166|7204|7204|7204|50876.12|N
GO|39874R101|01/02/25|0.00|16.32|15.96|16.32|16.06|.67|1561|18|0|0|0|1561|0|0|0|1276|1561|1561|1561|25077.18|Q
GOAU|26922A719|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|01/02/25|0.00|0.00|0.00|0.00|13.23|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|66.15|Q
GOCT|33740U695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN R|G4023C119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN U|G4023C127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/02/25|0.00|1.30|1.30|1.30|1.30|-.08|631|2|0|0|0|631|0|0|0|1|631|631|631|820.30|Q
GOEV W|13803R110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEX|37954Y863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/02/25|15.34|15.34|15.26|15.26|15.28|-.09|703|7|0|0|0|703|0|0|0|303|703|703|703|10744.84|N
GOGL|G39637205|01/02/25|0.00|9.36|9.30|9.30|9.33|.34|305|4|0|0|0|305|0|0|0|100|305|305|305|2846.75|Q
GOGO|38046C109|01/02/25|0.00|8.30|8.30|8.30|8.27|.30|821|11|0|0|0|821|0|0|0|805|821|821|821|6791.47|Q
GOLD|067901108|01/02/25|15.89|16.05|15.87|15.97|15.98|.48|4268|31|0|0|0|4268|0|0|0|2800|4268|4268|4268|68190.29|N
GOLF|005098108|01/02/25|0.00|0.00|0.00|71.20|71.53|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|4077.22|N
GOOD N|376536702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/02/25|0.00|192.60|188.96|190.68|190.54|.23|13853|474|0|0|0|13853|0|0|0|5251|13853|13853|13853|2639509.93|Q
GOOG L|02079K305|01/02/25|0.00|191.88|187.74|189.25|189.52|-.08|32257|439|0|0|0|32257|0|0|0|17018|32257|32257|32257|6113504.90|Q
GOOP|500948609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOOX|26923N595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|01/02/25|0.24|0.24|0.21|0.22|0.23|-.01|56079|221|4|1|0|35036|13339|7704|0|28666|56079|56079|56079|12855.12|A
GORV|52110H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|01/02/25|0.00|0.96|0.95|0.96|0.95|.08|600|2|0|0|0|600|0|0|0|100|600|600|600|570.95|Q
GOTU|36257Y109|01/02/25|2.17|2.22|2.17|2.20|2.19|0.00|324|5|0|0|0|324|0|0|0|224|324|324|324|710.59|N
GOVI|46138E107|01/02/25|0.00|27.04|27.04|27.04|27.04|.06|800|2|0|0|0|800|0|0|0|800|800|800|800|21632.00|Q
GOVT|46429B267|01/02/25|22.49|22.50|22.46|22.48|22.48|.01|9100|14|1|0|0|6900|2200|0|0|5100|9100|9100|9100|204523.00|Z
GOVX|373678606|01/02/25|0.00|0.00|0.00|0.00|2.56|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|512.00|Q
GOVX W|373678119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|01/02/25|9.98|9.98|9.85|9.89|9.90|-.02|1200|10|0|0|0|1200|0|0|0|1087|1200|1200|1200|11878.00|Z
GP|39540E302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/02/25|117.86|117.86|116.09|116.09|116.65|-.62|1793|30|0|0|0|1793|0|0|0|1493|1793|1793|1793|209144.59|N
GPCR|86366E106|01/02/25|0.00|27.80|27.76|27.80|27.82|.67|677|14|0|0|0|677|0|0|0|414|677|677|677|18835.16|Q
GPI|398905109|01/02/25|421.93|421.93|421.93|421.93|419.31|3.32|319|20|0|0|0|319|0|0|0|173|319|319|319|133760.29|N
GPJA|373334440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/02/25|26.96|26.96|26.76|26.87|26.89|-.28|872|17|0|0|0|872|0|0|0|425|872|872|872|23451.92|N
GPMT|38741L107|01/02/25|2.81|2.81|2.81|2.81|2.80|.01|274|2|0|0|0|274|0|0|0|1|274|274|274|768.56|N
GPMT PRA|38741L305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/02/25|112.59|112.59|111.96|111.96|112.35|-.12|1045|18|0|0|0|1045|0|0|0|743|1045|1045|1045|117401.89|N
GPOR|402635502|01/02/25|0.00|0.00|0.00|169.24|182.13|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|18212.91|N
GPRE|393222104|01/02/25|0.00|9.92|9.86|9.92|9.88|.44|687|9|0|0|0|687|0|0|0|75|687|687|687|6790.99|Q
GPRK|G38327105|01/02/25|10.12|10.15|10.12|10.15|10.14|1.38|300|3|0|0|0|300|0|0|0|200|300|300|300|3042.00|N
GPRO|38268T103|01/02/25|0.00|1.12|1.11|1.11|1.12|.02|201|3|0|0|0|201|0|0|0|200|201|201|201|224.13|Q
GPUS|09175M804|01/02/25|4.95|5.02|4.81|5.02|4.91|.16|1877|38|0|0|0|1877|0|0|0|1470|1877|1877|1877|9223.51|A
GPUS PRD|09175M200|01/02/25|24.35|24.35|19.50|19.89|21.80|-6.13|2267|21|0|0|0|2267|0|0|0|1106|2267|2267|2267|49424.56|A
GQI|63873X307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/02/25|0.00|4.84|4.72|4.73|4.79|.01|29274|123|1|0|0|26774|2500|0|0|6300|29274|29274|29274|140123.14|Q
GRAB W|G4124C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/02/25|10.08|10.08|10.08|10.08|10.08|-.01|208|1|0|0|0|208|0|0|0|208|208|208|208|2096.64|A
GRAF U|G4036C114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|01/02/25|0.00|0.00|0.00|56.30|55.19|0.00|50|7|0|0|0|50|0|0|0|1|50|50|50|2759.25|N
GRBK PRA|392709200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRCE|00439U104|01/02/25|0.00|0.00|0.00|0.00|3.87|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|7.74|Q
GRDN|40145W101|01/02/25|0.00|0.00|0.00|21.11|19.99|0.00|72|6|0|0|0|72|0|0|0|42|72|72|72|1439.42|N
GREE|39531G308|01/02/25|0.00|1.70|1.61|1.63|1.66|.05|1119|13|0|0|0|1119|0|0|0|619|1119|1119|1119|1853.16|Q
GREI|38149W762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|01/02/25|9.64|9.82|9.64|9.82|9.82|.07|680|5|0|0|0|680|0|0|0|19|680|680|680|6676.96|A
GRFS|398438408|01/02/25|0.00|7.59|7.59|7.59|7.59|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|759.00|Q
GRFX|38867H104|01/02/25|0.29|0.49|0.29|0.38|0.40|.10|104345|310|4|4|0|64068|10708|29569|0|42883|104345|104345|104345|41545.78|A
GRI|3622AW304|01/02/25|0.00|0.82|0.82|0.82|0.82|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|408.50|Q
GRMN|H2906T109|01/02/25|204.64|204.64|204.48|204.48|204.94|-1.87|1502|49|0|0|0|1502|0|0|0|263|1502|1502|1502|307819.74|N
GRN|06747C322|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/02/25|17.94|18.02|17.92|17.98|17.95|-.25|1524|51|0|0|0|1524|0|0|0|665|1524|1524|1524|27351.20|N
GRND WS|39854F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNQ|39540F309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/02/25|6.63|6.63|6.48|6.58|6.54|.16|1037|11|0|0|0|1037|0|0|0|1037|1037|1037|1037|6785.57|N
GRNY|886364231|01/02/25|20.00|20.04|19.78|19.78|19.89|-.20|3190|19|0|0|0|3190|0|0|0|2000|3190|3190|3190|63433.20|P
GRO|10586A108|01/02/25|8.20|8.20|8.05|8.13|8.12|.43|10982|243|1|0|0|8819|2163|0|0|4346|10982|10982|10982|89137.82|A
GROV|39957D201|01/02/25|0.00|0.00|0.00|1.36|1.41|0.00|99|4|0|0|0|99|0|0|0|98|99|99|99|139.81|N
GROW|902952100|01/02/25|0.00|2.47|2.45|2.45|2.46|2.45|242|4|0|0|0|242|0|0|0|42|242|242|242|595.95|Q
GROY|38071H106|01/02/25|1.22|1.25|1.22|1.24|1.23|.03|63020|70|7|0|1|20199|27069|0|15752|22065|63020|63020|63020|77742.73|A
GROY WS|38071H122|01/02/25|0.26|0.26|0.26|0.26|0.26|0.00|1026|1|0|0|0|1026|0|0|0|0|1026|1026|1026|261.63|A
GRP U|387437205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/02/25|0.00|11.92|11.91|11.92|11.92|-.28|405|3|0|0|0|405|0|0|0|5|405|405|405|4828.40|Q
GRRR|G4000K175|01/02/25|0.00|24.00|22.40|23.66|22.75|4.99|1148|17|0|0|0|1148|0|0|0|110|1148|1148|1148|26117.10|Q
GRVY|38911N206|01/02/25|0.00|0.00|0.00|0.00|63.46|0.00|63|62|0|0|0|63|0|0|0|1|63|63|63|3998.10|Q
GRWG|39986L109|01/02/25|0.00|1.85|1.82|1.85|1.83|.20|417|6|0|0|0|417|0|0|0|217|417|417|417|764.85|Q
GRX|36246K103|01/02/25|9.81|9.81|9.81|9.81|9.81|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|1962.00|N
GS|38141G104|01/02/25|581.76|581.76|573.13|573.13|575.65|.74|602|79|0|0|0|602|0|0|0|310|602|602|602|346542.15|N
GS PRA|38143Y665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|01/02/25|2.09|2.21|2.09|2.12|2.13|.05|983511|1038|33|5|4|341193|102373|34818|505127|484730|983511|983511|983511|2091321.24|A
GSBC|390905107|01/02/25|0.00|0.00|0.00|0.00|60.68|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|970.88|Q
GSBD|38147U107|01/02/25|12.25|12.25|12.10|12.12|12.15|.03|1542|18|0|0|0|1542|0|0|0|600|1542|1542|1542|18737.00|N
GSC|38149W614|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|01/02/25|22.00|22.00|22.00|22.00|22.01|.23|113|2|0|0|0|113|0|0|0|113|113|113|113|2487.04|P
GSHD|38267D109|01/02/25|0.00|0.00|0.00|0.00|104.68|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|2302.96|Q
GSID|381430180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/02/25|33.44|33.44|33.15|33.18|33.31|-.13|2342|18|0|0|0|2342|0|0|0|1835|2342|2342|2342|78011.34|P
GSIT|36241U106|01/02/25|0.00|3.22|3.06|3.18|3.21|.20|4613|13|1|0|0|1893|2720|0|0|400|4613|4613|4613|14803.78|Q
GSIW|G3730L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/02/25|33.87|33.93|33.87|33.93|33.93|.06|478|4|0|0|0|478|0|0|0|351|478|478|478|16216.92|N
GSL|Y27183600|01/02/25|22.39|22.39|22.39|22.39|22.39|.63|101|2|0|0|0|101|0|0|0|1|101|101|101|2261.65|N
GSL PRB|Y27183121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/02/25|114.57|114.57|114.57|114.57|114.77|-.57|115|3|0|0|0|115|0|0|0|100|115|115|115|13198.89|P
GSM|G33856108|01/02/25|0.00|3.99|3.90|3.93|3.92|.12|1695|17|0|0|0|1695|0|0|0|902|1695|1695|1695|6650.08|Q
GSPY|886364835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT U|G4R103123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/02/25|0.00|0.00|0.00|74.95|69.54|-.44|25|1|0|0|0|25|0|0|0|0|25|25|25|1738.50|P
GSST|381430230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GT|382550101|01/02/25|0.00|9.05|8.75|8.75|8.82|-.25|3327|45|0|0|0|3327|0|0|0|1006|3327|3327|3327|29353.92|Q
GTBP|36254L308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|01/02/25|7.25|7.60|7.25|7.53|7.45|.30|38415|280|2|1|0|22049|9195|7171|0|14045|38415|38415|38415|286025.54|A
GTEC|G4095T107|01/02/25|0.00|1.97|1.97|1.97|1.97|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|197.00|Q
GTEK|38149W812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|01/02/25|20.63|20.64|20.37|20.43|20.44|-.11|1476|40|0|0|0|1476|0|0|0|749|1476|1476|1476|30172.53|N
GTI|G30449105|01/02/25|0.00|1.05|1.01|1.01|1.05|.17|800|3|0|0|0|800|0|0|0|700|800|800|800|836.00|Q
GTIP|381430362|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/02/25|0.00|56.72|55.80|56.38|56.29|.38|1055|23|0|0|0|1055|0|0|0|512|1055|1055|1055|59386.37|Q
GTLS|16115Q308|01/02/25|191.07|191.08|188.52|188.52|189.70|-3.33|821|25|0|0|0|821|0|0|0|102|821|821|821|155744.09|N
GTLS PRB|16115Q407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|01/02/25|3.19|3.30|3.19|3.30|3.25|.17|1449|17|0|0|0|1449|0|0|0|360|1449|1449|1449|4705.44|N
GTN A|389375205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTX|366505105|01/02/25|0.00|9.00|8.86|8.86|8.91|-.16|948|12|0|0|0|948|0|0|0|948|948|948|948|8445.52|Q
GTY|374297109|01/02/25|0.00|0.00|0.00|29.55|29.56|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|147.80|N
GUG|40170T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|01/02/25|36.67|36.77|36.52|36.59|36.60|.19|4685|18|0|0|0|4685|0|0|0|3885|4685|4685|4685|171493.94|P
GURE|40251W408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|01/02/25|28.52|29.04|28.41|28.82|28.76|1.00|5514|68|0|0|0|5514|0|0|0|3643|5514|5514|5514|158600.00|P
GUT|36240A101|01/02/25|5.11|5.11|5.11|5.11|5.11|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|511.00|N
GUT PRC|36240A408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|01/02/25|0.00|2.25|2.15|2.15|2.20|.11|1009|12|0|0|0|1009|0|0|0|909|1009|1009|1009|2216.25|Q
GV|92838F200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|01/02/25|0.00|0.00|0.00|88.91|87.90|0.00|123|8|0|0|0|123|0|0|0|119|123|123|123|10811.90|N
GVAL|132061409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|01/02/25|0.12|0.12|0.12|0.12|0.12|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|23.50|N
GWRE|40171V100|01/02/25|169.57|169.57|169.46|169.46|169.40|1.23|606|10|0|0|0|606|0|0|0|153|606|606|606|102658.87|N
GWW|384802104|01/02/25|0.00|0.00|0.00|1052.89|1052.92|0.00|797|84|0|0|0|797|0|0|0|405|797|797|797|839181.00|N
GWX|78463X871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/02/25|43.48|43.48|42.90|43.07|43.14|-.38|530|7|0|0|0|530|0|0|0|530|530|530|530|22866.40|N
GYLD|04273H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRO|403829104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/02/25|0.00|0.00|0.00|156.71|156.66|0.00|119|4|0|0|0|119|0|0|0|74|119|119|119|18641.98|N
HACK|032108664|01/02/25|74.87|74.87|74.87|74.87|74.87|-.54|120|2|0|0|0|120|0|0|0|120|120|120|120|8984.40|P
HAE|405024100|01/02/25|78.29|78.29|78.29|78.29|78.34|1.58|186|3|0|0|0|186|0|0|0|86|186|186|186|14571.74|N
HAFC|410495204|01/02/25|0.00|23.00|22.97|22.97|22.98|22.97|300|3|0|0|0|300|0|0|0|300|300|300|300|6894.00|Q
HAFN|Y2990R101|01/02/25|5.71|5.71|5.64|5.71|5.66|.13|1077|6|0|0|0|1077|0|0|0|500|1077|1077|1077|6100.40|N
HAIL|78468R689|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/02/25|0.00|6.23|6.03|6.03|6.14|-.12|635|23|0|0|0|635|0|0|0|328|635|635|635|3900.37|Q
HAL|406216101|01/02/25|27.70|28.03|27.57|27.76|27.84|.56|3872|49|0|0|0|3872|0|0|0|1296|3872|3872|3872|107794.45|N
HALO|40637H109|01/02/25|0.00|48.48|48.10|48.10|48.14|.30|1019|14|0|0|0|1019|0|0|0|434|1019|1019|1019|49052.33|Q
HAO|G4290F100|01/02/25|0.00|0.16|0.15|0.15|0.15|0.00|27017|4|0|1|1|1500|0|5725|19792|1000|27017|27017|27017|3996.14|Q
HAP|92189F841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPR|45783Y327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/02/25|0.00|56.73|55.86|56.29|56.26|.41|1004|59|0|0|0|1004|0|0|0|520|1004|1004|1004|56486.38|Q
HASI|41068X100|01/02/25|27.17|27.20|27.17|27.18|27.23|.02|860|9|0|0|0|860|0|0|0|741|860|860|860|23418.00|N
HAUS|886364587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/02/25|15.26|15.26|15.20|15.20|15.25|-.07|1490|11|0|0|0|1490|0|0|0|780|1490|1490|1490|22725.10|N
HBAN|446150104|01/02/25|0.00|16.45|16.19|16.24|16.29|-.04|21762|140|0|0|0|21762|0|0|0|17946|21762|21762|21762|354567.54|Q
HBAN L|446150773|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|01/02/25|0.00|0.00|0.00|20.19|16.35|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|474.15|N
HBI|410345102|01/02/25|8.14|8.21|8.04|8.07|8.11|-.05|3422|40|0|0|0|3422|0|0|0|1529|3422|3422|3422|27754.35|N
HBIO|416906105|01/02/25|0.00|2.04|2.01|2.01|2.03|-.06|223|3|0|0|0|223|0|0|0|223|223|223|223|453.30|Q
HBM|443628102|01/02/25|8.36|8.53|8.34|8.52|8.46|.41|5155|52|0|0|0|5155|0|0|0|4771|5155|5155|5155|43617.18|N
HBNC|440407104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCA|40412C101|01/02/25|303.85|303.86|297.47|297.75|298.63|-1.42|8747|154|0|0|0|8747|0|0|0|4811|8747|8747|8747|2612142.94|N
HCAT|42225T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCC|93627C101|01/02/25|0.00|0.00|0.00|54.91|54.42|0.00|393|16|0|0|0|393|0|0|0|188|393|393|393|21389.02|N
HCI|40416E103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HCKT|404609109|01/02/25|0.00|0.00|0.00|0.00|30.24|0.00|19|5|0|0|0|19|0|0|0|19|19|19|19|574.56|Q
HCM|44842L103|01/02/25|0.00|15.08|14.99|15.08|15.05|.62|400|4|0|0|0|400|0|0|0|400|400|400|400|6019.00|Q
HCMT|25461A726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCP|418100103|01/02/25|0.00|34.21|34.16|34.19|34.19|0.00|6197|51|0|0|0|6197|0|0|0|3931|6197|6197|6197|211876.46|Q
HCSG|421906108|01/02/25|0.00|0.00|0.00|0.00|11.57|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1157.00|Q
HCTI|42227W207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI|42600H108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWC|42227T105|01/02/25|1.17|1.40|1.12|1.13|1.30|-.05|32398|236|1|0|0|30349|2049|0|0|19849|32398|32398|32398|42213.74|A
HCXY|427096847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/02/25|387.02|388.59|387.00|388.59|388.23|-1.15|1718|91|0|0|0|1718|0|0|0|1260|1718|1718|1718|666976.21|N
HDB|40415F101|01/02/25|64.02|64.10|64.02|64.10|64.05|.35|328|7|0|0|0|328|0|0|0|218|328|328|328|21010.03|N
HDEF|233051630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDL|86803S106|01/02/25|0.00|0.00|0.00|0.00|29.10|0.00|27|23|0|0|0|27|0|0|0|12|27|27|27|785.57|Q
HDLB|90269A484|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDUS|518416870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/02/25|112.48|112.48|112.04|112.04|112.50|-.01|920|12|0|0|0|920|0|0|0|395|920|920|920|103503.62|P
HE|419870100|01/02/25|9.55|9.55|9.41|9.49|9.50|-.06|3563|47|0|0|0|3563|0|0|0|2690|3563|3563|3563|33839.40|N
HEAR|900450206|01/02/25|0.00|16.83|16.80|16.82|16.82|-.48|830|17|0|0|0|830|0|0|0|504|830|830|830|13964.07|Q
HEDJ|97717X701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|01/02/25|35.01|35.03|34.81|34.86|34.90|.22|8786|30|0|0|0|8786|0|0|0|7220|8786|8786|8786|306598.00|Z
HEGD|53656F599|01/02/25|22.41|22.41|22.41|22.41|22.41|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2241.00|Z
HEI|422806109|01/02/25|0.00|0.00|0.00|237.85|236.85|0.00|755|34|0|0|0|755|0|0|0|744|755|755|755|178821.71|N
HEI A|422806208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HELE|G4388N106|01/02/25|0.00|59.59|59.58|59.58|59.58|59.58|252|13|0|0|0|252|0|0|0|43|252|252|252|15015.07|Q
HELO|46654Q724|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEPS|23292B104|01/02/25|0.00|3.15|3.10|3.13|3.13|.12|541|10|0|0|0|541|0|0|0|0|541|541|541|1692.24|Q
HEQ|47804L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HES|42809H107|01/02/25|135.30|135.30|135.30|135.30|135.29|2.42|288|7|0|0|0|288|0|0|0|210|288|288|288|38962.93|N
HESM|428103105|01/02/25|37.75|37.75|37.61|37.61|37.65|.78|399|6|0|0|0|399|0|0|0|148|399|399|399|15023.46|N
HEWJ|46434V886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|01/02/25|0.00|0.00|0.00|0.00|3.29|0.00|107|5|0|0|0|107|0|0|0|107|107|107|107|351.58|Q
HFGO|41653L883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|01/02/25|5.32|5.32|5.29|5.31|5.30|0.00|1131|12|0|0|0|1131|0|0|0|0|1131|1131|1131|5997.56|N
HFRO PRA|43010E503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSP|45259A407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|01/02/25|0.00|0.00|0.00|0.00|24.08|0.00|209|8|0|0|0|209|0|0|0|198|209|209|209|5033.33|Q
HFXI|45409B560|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|01/02/25|18.80|18.80|18.74|18.74|18.72|-.29|816|11|0|0|0|816|0|0|0|91|816|816|816|15275.10|N
HGBL|42727E103|01/02/25|0.00|1.90|1.83|1.86|1.85|-.01|503|6|0|0|0|503|0|0|0|3|503|503|503|932.49|Q
HGER|41151J505|01/02/25|22.36|22.36|22.36|22.36|22.36|.33|1100|1|0|0|0|1100|0|0|0|1100|1100|1100|1100|24596.00|N
HGLB|43010T104|01/02/25|7.06|7.06|7.06|7.06|7.06|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|706.00|N
HGTY|405166109|01/02/25|0.00|0.00|0.00|9.71|9.87|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|157.84|N
HGV|43283X105|01/02/25|0.00|0.00|0.00|38.95|38.41|0.00|51|4|0|0|0|51|0|0|0|30|51|51|51|1958.72|N
HHH|44267T102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HHS|416196202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|01/02/25|0.00|0.00|0.00|30.71|30.41|0.00|239|16|0|0|0|239|0|0|0|1|239|239|239|7268.25|N
HIBL|25460G856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|01/02/25|0.00|0.00|0.00|0.00|253.06|0.00|60|18|0|0|0|60|0|0|0|20|60|60|60|15183.68|Q
HIG|416515104|01/02/25|109.86|109.86|108.97|108.97|109.45|-.30|349|11|0|0|0|349|0|0|0|277|349|349|349|38199.22|N
HIG PRG|416518603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIMS|433000106|01/02/25|24.38|25.73|24.38|25.10|25.08|.87|14504|117|0|0|0|14504|0|0|0|12238|14504|14504|14504|363777.03|N
HIMX|43289P106|01/02/25|0.00|7.48|7.43|7.43|7.47|-.63|330|13|0|0|0|330|0|0|0|230|330|330|330|2464.00|Q
HIO|95766K109|01/02/25|3.96|3.96|3.96|3.96|3.96|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|396.00|N
HIPO|433539202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPS|38747R306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|01/02/25|0.00|5.60|5.11|5.27|5.30|-.04|2171|25|0|0|0|2171|0|0|0|1300|2171|2171|2171|11506.23|Q
HITI|42981E401|01/02/25|0.00|3.36|3.19|3.30|3.27|.25|6422|49|0|0|0|6422|0|0|0|5522|6422|6422|6422|21009.40|Q
HIVE|433921103|01/02/25|0.00|3.16|2.95|3.08|3.05|.21|6830|33|0|0|0|6830|0|0|0|5630|6830|6830|6830|20820.65|Q
HIW|431284108|01/02/25|0.00|0.00|0.00|30.23|30.53|0.00|175|12|0|0|0|175|0|0|0|147|175|175|175|5342.11|N
HIX|95766J102|01/02/25|4.24|4.24|4.24|4.24|4.24|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|424.00|N
HJAN|45783Y384|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/02/25|0.00|0.00|0.00|2.90|2.88|0.00|120|6|0|0|0|120|0|0|0|20|120|120|120|346.18|N
HKIT|G45139105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HL|422704106|01/02/25|5.04|5.28|5.03|5.26|5.23|.32|8330|40|0|0|0|8330|0|0|0|5942|8330|8330|8330|43556.20|N
HL PRB|422704205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|01/02/25|6.74|6.82|6.67|6.68|6.73|0.00|1188|22|0|0|0|1188|0|0|0|1110|1188|1188|1188|7999.58|N
HLGE|518416805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HLI|441593100|01/02/25|0.00|0.00|0.00|174.26|171.48|0.00|125|7|0|0|0|125|0|0|0|125|125|125|125|21435.62|N
HLIO|42328H109|01/02/25|0.00|0.00|0.00|46.06|44.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.00|N
HLIT|413160102|01/02/25|0.00|13.02|13.02|13.02|13.03|13.02|165|3|0|0|0|165|0|0|0|164|165|165|165|2149.60|Q
HLLY|43538H103|01/02/25|3.06|3.06|3.01|3.01|3.03|0.00|314|4|0|0|0|314|0|0|0|100|314|314|314|950.28|N
HLLY WS|43538H111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/02/25|0.00|9.54|9.36|9.36|9.46|-.39|1138|18|0|0|0|1138|0|0|0|207|1138|1138|1138|10763.87|Q
HLN|405552100|01/02/25|9.46|9.46|9.46|9.46|9.46|-.08|505|3|0|0|0|505|0|0|0|400|505|505|505|4775.40|N
HLNE|407497106|01/02/25|0.00|149.16|148.75|149.14|149.07|149.14|1043|10|0|0|0|1043|0|0|0|1022|1043|1043|1043|155479.08|Q
HLP|G4594M108|01/02/25|0.00|0.00|0.00|0.00|1.35|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|135.02|Q
HLT|43300A203|01/02/25|244.76|244.76|244.76|244.76|245.06|-2.67|249|20|0|0|0|249|0|0|0|203|249|249|249|61020.65|N
HLVX|43157M102|01/02/25|0.00|2.14|2.09|2.09|2.10|.06|700|8|0|0|0|700|0|0|0|500|700|700|700|1473.00|Q
HLX|42330P107|01/02/25|0.00|0.00|0.00|9.32|9.58|0.00|138|3|0|0|0|138|0|0|0|138|138|138|138|1322.32|N
HLXB|G4444H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|01/02/25|28.59|28.59|28.59|28.59|28.52|-.01|358|7|0|0|0|358|0|0|0|209|358|358|358|10210.56|N
HMN|440327104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HMOP|41653L503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMST|43785V102|01/02/25|0.00|11.16|11.16|11.16|11.16|11.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1116.00|Q
HMY|413216300|01/02/25|8.57|8.57|8.40|8.48|8.47|.29|6003|56|0|0|0|6003|0|0|0|3675|6003|6003|6003|50836.82|N
HNDL|86280R506|01/02/25|0.00|21.31|21.31|21.31|21.31|0.00|107|2|0|0|0|107|0|0|0|100|107|107|107|2280.52|Q
HNI|404251100|01/02/25|0.00|0.00|0.00|50.74|49.71|0.00|14|3|0|0|0|14|0|0|0|4|14|14|14|696.00|N
HNNA Z|425885209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|01/02/25|0.00|12.05|11.45|11.65|11.72|11.65|615|11|0|0|0|615|0|0|0|515|615|615|615|7210.32|Q
HNST|438333106|01/02/25|0.00|6.89|6.73|6.79|6.82|-.15|3271|26|0|0|0|3271|0|0|0|700|3271|3271|3271|22316.64|Q
HNW|723653101|01/02/25|11.87|11.87|11.85|11.86|11.86|.06|1160|7|0|0|0|1160|0|0|0|602|1160|1160|1160|13760.44|A
HOCT|45783Y467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/02/25|109.10|110.71|108.94|110.20|109.80|4.54|5405|61|0|0|0|5405|0|0|0|5176|5405|5405|5405|593481.79|Z
HOFT|439038100|01/02/25|0.00|13.67|13.67|13.67|13.67|13.67|100|1|0|0|0|100|0|0|0|0|100|100|100|1367.00|Q
HOFV|40619L201|01/02/25|0.00|1.16|1.16|1.16|1.16|-.20|190|5|0|0|0|190|0|0|0|0|190|190|190|221.30|Q
HOG|412822108|01/02/25|30.15|30.15|29.44|29.46|29.60|-.62|1383|31|0|0|0|1383|0|0|0|1359|1383|1383|1383|40943.46|N
HOLO|G55032166|01/02/25|0.00|6.50|5.77|6.01|6.38|1.10|61378|199|3|0|0|51278|10100|0|0|48578|61378|61378|61378|391773.84|Q
HOLO W|G55032125|01/02/25|0.00|0.40|0.40|0.40|0.40|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|160.00|Q
HOLX|436440101|01/02/25|0.00|72.51|71.67|71.67|72.05|-.30|712|12|0|0|0|712|0|0|0|711|712|712|712|51302.94|Q
HOMB|436893200|01/02/25|28.31|28.31|27.86|27.86|28.05|-.39|602|19|0|0|0|602|0|0|0|415|602|602|602|16885.51|N
HOMZ|26922A230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/02/25|0.00|227.22|227.22|227.22|226.44|1.25|295|13|0|0|0|295|0|0|0|148|295|295|295|66801.07|Q
HOND|G43658106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/02/25|0.00|0.00|0.00|0.00|11.81|0.00|15|3|0|0|0|15|0|0|0|10|15|15|15|177.20|Q
HOOD|770700102|01/02/25|0.00|39.58|38.00|39.43|39.05|2.13|7656|87|0|0|0|7656|0|0|0|4417|7656|7656|7656|298941.25|Q
HOOK|43906K209|01/02/25|0.00|1.96|1.96|1.96|1.98|-.04|160|2|0|0|0|160|0|0|0|160|160|160|160|316.00|Q
HOPE|43940T109|01/02/25|0.00|12.16|12.16|12.16|12.11|-.13|143|4|0|0|0|143|0|0|0|125|143|143|143|1731.59|Q
HOUR|44170P106|01/02/25|0.00|2.60|2.60|2.60|2.60|-.81|500|2|0|0|0|500|0|0|0|0|500|500|500|1300.00|Q
HOUS|75605Y106|01/02/25|3.29|3.29|3.22|3.25|3.25|-.05|886|16|0|0|0|886|0|0|0|217|886|886|886|2881.65|N
HOV|442487401|01/02/25|132.36|132.36|132.36|132.36|132.53|-6.92|265|9|0|0|0|265|0|0|0|13|265|265|265|35120.12|N
HOVR|64550A107|01/02/25|0.00|1.10|1.07|1.07|1.09|-.08|1747|20|0|0|0|1747|0|0|0|1747|1747|1747|1747|1896.76|Q
HOVR W|64550A115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/02/25|0.00|1.62|1.55|1.55|1.60|.10|828|11|0|0|0|828|0|0|0|532|828|828|828|1325.12|Q
HP|423452101|01/02/25|0.00|0.00|0.00|32.20|33.24|0.00|177|12|0|0|0|177|0|0|0|153|177|177|177|5884.26|N
HPAI|G4R52R103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/02/25|21.44|21.47|21.21|21.45|21.40|.10|9908|83|0|0|0|9908|0|0|0|3262|9908|9908|9908|211982.92|N
HPE PRC|42824C208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|01/02/25|16.61|16.61|16.61|16.61|16.61|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1661.00|N
HPH|69373Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|01/02/25|16.58|16.60|16.58|16.60|16.59|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|3318.00|N
HPK|43114Q105|01/02/25|0.00|15.35|15.35|15.35|15.35|15.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1535.00|Q
HPKE W|43114Q121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|01/02/25|2.98|2.99|2.86|2.86|2.95|-.15|1609|15|0|0|0|1609|0|0|0|1200|1609|1609|1609|4739.15|N
HPP PRC|444097307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/02/25|32.65|32.65|32.46|32.49|32.53|-.08|1818|138|0|0|0|1818|0|0|0|1066|1818|1818|1818|59135.35|N
HPS|41021P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|01/02/25|16.30|16.30|16.20|16.26|16.25|.04|985|11|0|0|0|985|0|0|0|513|985|985|985|16005.85|N
HQL|87911K100|01/02/25|13.27|13.27|13.16|13.25|13.23|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|3968.00|N
HQY|42226A107|01/02/25|0.00|96.73|96.73|96.73|96.73|.90|107|6|0|0|0|107|0|0|0|102|107|107|107|10350.42|Q
HR|42226K105|01/02/25|16.44|16.48|16.44|16.48|16.51|-.49|575|13|0|0|0|575|0|0|0|479|575|575|575|9490.65|N
HRB|093671105|01/02/25|0.00|0.00|0.00|52.81|53.07|0.00|164|26|0|0|0|164|0|0|0|151|164|164|164|8702.86|N
HRI|42704L104|01/02/25|184.94|184.94|184.94|184.94|186.54|-3.68|175|3|0|0|0|175|0|0|0|75|175|175|175|32644.60|N
HRL|440452100|01/02/25|31.54|31.54|31.50|31.54|31.53|.17|2115|11|0|0|0|2115|0|0|0|1802|2115|2115|2115|66695.87|N
HRMY|413197104|01/02/25|0.00|34.74|34.25|34.74|34.60|34.74|434|13|0|0|0|434|0|0|0|229|434|434|434|15017.99|Q
HROW|415858109|01/02/25|0.00|35.75|35.75|35.75|35.67|2.45|191|3|0|0|0|191|0|0|0|51|191|191|191|6812.07|Q
HROW L|415858208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|01/02/25|0.00|0.00|0.00|11.81|12.05|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|72.30|N
HRTX|427746102|01/02/25|0.00|1.64|1.57|1.59|1.59|.06|4562|32|0|0|0|4562|0|0|0|3762|4562|4562|4562|7246.75|Q
HRZN|44045A102|01/02/25|0.00|9.11|9.07|9.08|9.09|.15|607|11|0|0|0|607|0|0|0|104|607|607|607|5516.54|Q
HSAI|428050108|01/02/25|0.00|16.27|14.03|16.27|15.17|2.97|4200|40|0|0|0|4200|0|0|0|377|4200|4200|4200|63731.00|Q
HSBC|404280406|01/02/25|48.70|48.70|48.70|48.70|48.70|-.80|100|1|0|0|0|100|0|0|0|100|100|100|100|4870.00|N
HSCS W|42254E112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|01/02/25|5.08|5.08|5.04|5.04|5.11|.25|300|4|0|0|0|300|0|0|0|100|300|300|300|1532.00|N
HSIC|806407102|01/02/25|0.00|68.73|68.62|68.62|68.50|-.55|386|6|0|0|0|386|0|0|0|102|386|386|386|26442.06|Q
HSII|422819102|01/02/25|0.00|0.00|0.00|0.00|44.02|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|4049.84|Q
HSMV|33741Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSON|443787205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO|G4619M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO U|G4619M133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/02/25|0.00|10.04|10.04|10.04|10.04|.01|500|5|0|0|0|500|0|0|0|300|500|500|500|5020.00|Q
HSRT|41653L602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|01/02/25|0.00|17.51|17.17|17.19|17.30|-.31|4123|49|0|0|0|4123|0|0|0|3111|4123|4123|4123|71315.95|Q
HSY|427866108|01/02/25|167.89|168.78|167.89|168.78|168.72|.29|997|38|0|0|0|997|0|0|0|421|997|997|997|168213.96|N
HTAB|41653L404|01/02/25|19.43|19.43|19.42|19.42|19.43|-.01|600|4|0|0|0|600|0|0|0|300|600|600|600|11656.00|P
HTBI|437872104|01/02/25|0.00|0.00|0.00|0.00|34.45|0.00|40|8|0|0|0|40|0|0|0|40|40|40|40|1378.00|Q
HTCR|42240Q104|01/02/25|0.00|3.32|2.19|2.72|2.73|.88|15182|158|0|0|0|15182|0|0|0|5936|15182|15182|15182|41424.25|Q
HTD|41013V100|01/02/25|22.44|22.44|22.44|22.44|22.41|.69|120|5|0|0|0|120|0|0|0|100|120|120|120|2689.40|N
HTEC|301505723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|01/02/25|20.33|20.33|20.33|20.33|20.35|.21|130|4|0|0|0|130|0|0|0|101|130|130|130|2645.25|N
HTH|432748101|01/02/25|0.00|0.00|0.00|28.67|28.25|0.00|20|5|0|0|0|20|0|0|0|11|20|20|20|564.94|N
HTHT|44332N106|01/02/25|0.00|32.91|32.25|32.59|32.68|-.55|2285|29|0|0|0|2285|0|0|0|1105|2285|2285|2285|74667.83|Q
HTLD|422347104|01/02/25|0.00|0.00|0.00|0.00|11.00|0.00|17|3|0|0|0|17|0|0|0|11|17|17|17|186.93|Q
HTLF|42234Q102|01/02/25|0.00|0.00|0.00|0.00|61.43|0.00|49|14|0|0|0|49|0|0|0|32|49|49|49|3010.17|Q
HTLF P|42234Q201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO|G3R25D118|01/02/25|0.00|0.67|0.67|0.67|0.67|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|67.37|Q
HTOO W|G3R25D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/02/25|33.39|33.39|33.39|33.39|33.39|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3339.00|P
HTUS|14064D519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTZ|42806J700|01/02/25|0.00|0.00|0.00|0.00|3.71|0.00|941|73|0|0|0|941|0|0|0|887|941|941|941|3492.61|Q
HTZW W|42806J148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/02/25|425.75|425.75|425.75|425.75|424.37|-.95|1062|63|0|0|0|1062|0|0|0|1034|1062|1062|1062|450685.99|N
HUBC|M6000J135|01/02/25|0.00|0.70|0.57|0.70|0.68|-.03|7857|32|0|0|0|7857|0|0|0|100|7857|7857|7857|5342.69|Q
HUBC W|M6000J127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|01/02/25|0.00|0.00|0.00|0.00|44.15|0.00|11|4|0|0|0|11|0|0|0|10|11|11|11|485.63|Q
HUBS|443573100|01/02/25|699.42|699.42|699.42|699.42|696.12|3.82|740|25|0|0|0|740|0|0|0|489|740|740|740|515131.30|N
HUDA|44364H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|01/02/25|253.23|253.30|252.22|252.46|253.27|-1.00|1386|27|0|0|0|1386|0|0|0|488|1386|1386|1386|351027.55|N
HUMA|44486Q103|01/02/25|0.00|5.16|5.08|5.08|5.16|.04|686|16|0|0|0|686|0|0|0|355|686|686|686|3537.70|Q
HUN|447011107|01/02/25|17.52|17.52|17.45|17.48|17.55|-.51|650|13|0|0|0|650|0|0|0|200|650|650|650|11408.29|N
HURA|898920103|01/02/25|0.00|0.00|0.00|0.00|4.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.11|Q
HURC|447324104|01/02/25|0.00|0.00|0.00|0.00|19.76|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|59.28|Q
HUSA|44183U209|01/02/25|1.35|1.37|1.31|1.36|1.35|.07|18852|67|0|1|0|9962|0|8890|0|15834|18852|18852|18852|25449.38|A
HUSV|33739P889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/02/25|0.00|21.77|21.03|21.73|21.44|1.27|3811|40|0|0|0|3811|0|0|0|1425|3811|3811|3811|81700.93|Q
HUYA|44852D108|01/02/25|2.99|2.99|2.93|2.93|2.94|-.14|3746|18|0|0|0|3746|0|0|0|706|3746|3746|3746|10996.43|N
HVT|419596101|01/02/25|0.00|0.00|0.00|22.04|21.94|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|65.83|N
HVT A|419596200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|01/02/25|0.00|54.00|54.00|54.00|54.01|-.56|299|8|0|0|0|299|0|0|0|270|299|299|299|16149.37|Q
HWCP Z|410120406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G101|01/02/25|0.00|0.63|0.63|0.63|0.63|.06|300|2|0|0|0|300|0|0|0|300|300|300|300|189.30|Q
HWKN|420261109|01/02/25|0.00|0.00|0.00|0.00|121.69|0.00|141|13|0|0|0|141|0|0|0|98|141|141|141|17157.76|Q
HWM|443201108|01/02/25|111.01|111.01|111.01|111.01|111.00|1.73|499|24|0|0|0|499|0|0|0|159|499|499|499|55389.69|N
HWM PR|443201207|01/02/25|57.01|57.15|57.01|57.15|57.01|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|5701.00|A
HXL|428291108|01/02/25|0.00|0.00|0.00|62.75|61.95|0.00|280|6|0|0|0|280|0|0|0|280|280|280|280|17344.88|N
HY|449172105|01/02/25|0.00|0.00|0.00|50.56|50.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.30|N
HYAC|G4375F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/02/25|8.21|8.23|8.21|8.23|8.22|.07|208|3|0|0|0|208|0|0|0|208|208|208|208|1709.84|N
HYBB|46435U473|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|01/02/25|0.00|0.00|0.00|28.34|28.36|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|226.84|Z
HYD|92189H409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDB|46435G250|01/02/25|47.12|47.13|47.06|47.06|47.10|.05|300|3|0|0|0|300|0|0|0|300|300|300|300|14130.00|Z
HYDR|37960A420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|01/02/25|78.86|78.90|78.73|78.84|78.81|.19|53858|168|1|1|0|44121|3800|5937|0|37347|53858|53858|53858|4244756.42|P
HYGH|46431W606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|01/02/25|0.00|0.00|0.00|17.93|18.02|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|108.12|Z
HYLB|233051432|01/02/25|36.19|36.19|36.12|36.15|36.14|.07|2654|28|0|0|0|2654|0|0|0|2654|2654|2654|2654|95914.18|P
HYLG|37960A750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|01/02/25|2.64|2.71|2.54|2.56|2.60|-.05|99010|570|0|0|2|53044|0|0|45966|37819|99010|99010|99010|257314.65|A
HYLS|33738D408|01/02/25|0.00|41.39|41.39|41.39|41.39|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4139.00|Q
HYMB|78464A284|01/02/25|25.61|25.62|25.61|25.62|25.62|.05|1191|2|0|0|0|1191|0|0|0|1191|1191|1191|1191|30509.51|P
HYMC|44862P208|01/02/25|0.00|2.30|2.29|2.30|2.30|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|459.00|Q
HYMC L|44862P133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|01/02/25|22.71|22.71|22.71|22.71|22.71|.04|500|3|0|0|0|500|0|0|0|200|500|500|500|11352.50|Z
HYPR|44916K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYS|72201R783|01/02/25|0.00|0.00|0.00|93.42|93.87|-.59|214|5|0|0|0|214|0|0|0|214|214|214|214|20087.74|P
HYSA|09789C770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/02/25|9.85|9.88|9.85|9.88|9.87|.09|300|3|0|0|0|300|0|0|0|300|300|300|300|2960.00|N
HYXU|464286210|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN|44951Y201|01/02/25|0.00|1.08|1.07|1.08|1.08|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|215.00|Q
HYZN W|44951Y110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/02/25|0.00|0.00|0.00|29.17|28.40|0.00|12|3|0|0|0|12|0|0|0|12|12|12|12|340.84|N
IAC|44891N208|01/02/25|0.00|43.03|42.60|42.60|42.94|-.55|462|7|0|0|0|462|0|0|0|10|462|462|462|19839.35|Q
IAE|92912J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|01/02/25|4.21|4.23|4.20|4.22|4.21|.03|2611|6|0|0|0|2611|0|0|0|2320|2611|2611|2611|10999.03|A
IAG|450913108|01/02/25|5.57|5.58|5.46|5.57|5.52|.50|3175|23|0|0|0|3175|0|0|0|1365|3175|3175|3175|17515.12|N
IAGG|46435G672|01/02/25|50.02|50.02|50.02|50.02|50.02|.08|120|3|0|0|0|120|0|0|0|120|120|120|120|6002.50|Z
IAI|464288794|01/02/25|0.00|0.00|0.00|144.56|144.31|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|577.24|P
IAK|464288786|01/02/25|126.89|126.89|126.89|126.89|126.89|1.86|120|2|0|0|0|120|0|0|0|0|120|120|120|15226.80|P
IAPR|45782C367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|01/02/25|0.00|22.92|22.92|22.92|22.93|22.92|166|19|0|0|0|166|0|0|0|66|166|166|166|3806.96|Q
IAS|45828L108|01/02/25|0.00|10.55|10.55|10.55|10.57|.08|110|2|0|0|0|110|0|0|0|10|110|110|110|1162.40|Q
IAT|464288778|01/02/25|50.33|50.45|50.33|50.44|50.35|.11|827|8|0|0|0|827|0|0|0|325|827|827|827|41638.00|P
IAU|464285204|01/02/25|49.97|50.20|49.97|50.20|50.08|.68|11122|9|3|0|0|1964|9158|0|0|10971|11122|11122|11122|556938.11|P
IAUG|45783Y145|01/02/25|24.15|24.15|24.15|24.15|24.15|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2415.00|P
IAUM|46436F103|01/02/25|26.40|26.40|26.40|26.40|26.41|.22|338|4|0|0|0|338|0|0|0|338|338|338|338|8926.33|P
IAUX|44955L106|01/02/25|0.54|0.60|0.52|0.60|0.57|.11|355736|1182|11|4|3|170958|32526|31173|121079|188261|355736|355736|355736|203509.68|A
IBAC|44934N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/02/25|0.00|133.76|132.54|132.89|133.12|.76|2383|25|0|0|0|2383|0|0|0|1761|2383|2383|2383|317217.86|Q
IBBQ|46138G599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|01/02/25|0.00|0.00|0.00|0.00|34.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|342.30|Q
IBD|66538H633|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|01/02/25|25.06|25.06|25.06|25.06|25.06|.01|400|2|0|0|0|400|0|0|0|400|400|400|400|10024.00|P
IBDR|46435GAA0|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDS|46435UAA9|01/02/25|23.98|23.98|23.98|23.98|23.98|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2397.50|P
IBDT|46435U515|01/02/25|24.92|24.92|24.92|24.92|24.92|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|4983.00|P
IBDU|46436E205|01/02/25|22.84|22.84|22.82|22.82|22.82|0.00|410|5|0|0|0|410|0|0|0|400|410|410|410|9358.10|P
IBDV|46436E726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDW|46436E486|01/02/25|20.40|20.40|20.40|20.40|20.40|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2039.50|P
IBDX|46436E312|01/02/25|24.60|24.60|24.59|24.59|24.60|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|4919.00|P
IBDY|46436E130|01/02/25|25.14|25.14|25.14|25.14|25.14|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2514.00|P
IBDZ|46438G653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|01/02/25|0.00|21.44|21.44|21.44|21.52|-.11|174|14|0|0|0|174|0|0|0|32|174|174|174|3744.50|Q
IBG|Q4933C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|01/02/25|23.20|23.20|23.20|23.20|23.20|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2319.50|Z
IBHF|46436E528|01/02/25|23.17|23.19|23.17|23.18|23.18|.03|600|5|0|0|0|600|0|0|0|500|600|600|600|13907.00|Z
IBHG|46436E478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/02/25|2.50|2.52|2.35|2.42|2.45|-.03|13635|80|0|1|0|8264|0|5371|0|10388|13635|13635|13635|33433.66|A
IBIT|46438F101|01/02/25|0.00|55.72|54.62|55.36|55.20|2.34|151615|669|0|0|0|151615|0|0|0|94668|151615|151615|151615|8369162.19|Q
IBKR|45841N107|01/02/25|0.00|182.35|180.78|182.35|181.68|5.94|721|12|0|0|0|721|0|0|0|709|721|721|721|130989.36|Q
IBLC|46436E361|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/02/25|219.28|220.14|218.00|219.93|219.34|.08|863|23|0|0|0|863|0|0|0|647|863|863|863|189288.81|N
IBMN|46435U432|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|01/02/25|25.20|25.20|25.20|25.20|25.20|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2520.00|Z
IBMR|46436E163|01/02/25|24.99|24.99|24.99|24.99|24.99|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2499.00|Z
IBN|45104G104|01/02/25|29.94|29.95|29.75|29.82|29.83|-.09|4123|77|0|0|0|4123|0|0|0|1802|4123|4123|4123|122992.67|N
IBND|78464A151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/02/25|1.57|1.57|1.50|1.54|1.53|.09|1230|18|0|0|0|1230|0|0|0|966|1230|1230|1230|1883.17|A
IBOC|459044103|01/02/25|0.00|0.00|0.00|0.00|63.44|0.00|154|21|0|0|0|154|0|0|0|29|154|154|154|9770.31|Q
IBP|45780R101|01/02/25|0.00|0.00|0.00|174.33|174.01|0.00|316|16|0|0|0|316|0|0|0|116|316|316|316|54987.33|N
IBRX|45256X103|01/02/25|0.00|2.66|2.56|2.58|2.60|.01|3183|31|0|0|0|3183|0|0|0|2782|3183|3183|3183|8269.58|Q
IBTA|451051106|01/02/25|67.49|67.49|67.49|67.49|67.48|2.80|102|2|0|0|0|102|0|0|0|102|102|102|102|6882.78|N
IBTF|46436E866|01/02/25|0.00|23.31|23.31|23.31|23.31|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2331.00|Q
IBTG|46436E858|01/02/25|0.00|22.79|22.79|22.79|22.79|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|4558.00|Q
IBTH|46436E841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/02/25|25.78|25.78|25.73|25.73|25.76|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|5151.00|P
IBUY|032108102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|01/02/25|0.00|1.96|1.92|1.96|1.94|.10|500|5|0|0|0|500|0|0|0|300|500|500|500|970.00|Q
ICAP|81752T619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCH|44931Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/02/25|0.00|1.27|1.18|1.25|1.23|.16|1300|15|0|0|0|1300|0|0|0|905|1300|1300|1300|1595.00|Q
ICCT|450958301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|01/02/25|149.50|149.50|149.35|149.35|149.36|.39|470|8|0|0|0|470|0|0|0|234|470|470|470|70201.19|N
ICF|464287564|01/02/25|0.00|0.00|0.00|59.60|60.09|0.00|103|3|0|0|0|103|0|0|0|103|103|103|103|6189.43|Z
ICFI|44925C103|01/02/25|0.00|0.00|0.00|0.00|119.00|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|476.00|Q
ICG|45828E104|01/02/25|0.00|7.40|4.00|4.25|5.53|.20|3836|27|0|0|0|3836|0|0|0|151|3836|3836|3836|21212.45|Q
ICHR|G4740B105|01/02/25|0.00|0.00|0.00|0.00|32.00|0.00|88|2|0|0|0|88|0|0|0|88|88|88|88|2816.00|Q
ICL|M53213100|01/02/25|4.95|4.95|4.95|4.95|4.96|.01|280|9|0|0|0|280|0|0|0|234|280|280|280|1387.79|N
ICLK|45113Y203|01/02/25|0.00|10.50|10.40|10.50|10.45|1.10|200|2|0|0|0|200|0|0|0|0|200|200|200|2090.00|Q
ICLN|464288224|01/02/25|0.00|11.62|11.52|11.55|11.56|.19|3160|26|0|0|0|3160|0|0|0|2635|3160|3160|3160|36540.60|Q
ICLO|46090A721|01/02/25|25.65|25.65|25.65|25.65|25.65|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2565.00|Z
ICLR|G4705A100|01/02/25|0.00|212.62|212.09|212.61|212.30|3.53|499|5|0|0|0|499|0|0|0|0|499|499|499|105937.79|Q
ICMB|46090R104|01/02/25|0.00|3.05|3.05|3.05|3.05|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|305.00|Q
ICOP|46436E189|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|01/02/25|50.45|50.46|50.45|50.45|50.45|.01|2700|11|0|0|0|2700|0|0|0|2500|2700|2700|2700|136204.00|Z
ICU|81256L203|01/02/25|0.00|2.03|2.00|2.00|2.02|.04|400|5|0|0|0|400|0|0|0|100|400|400|400|806.00|Q
ICUC W|81256L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICVT|46435G102|01/02/25|0.00|0.00|0.00|88.14|85.02|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1700.40|Z
IDA|451107106|01/02/25|109.12|109.12|108.26|108.26|108.74|-1.18|309|4|0|0|0|309|0|0|0|109|309|309|309|33599.82|N
IDAI|873048409|01/02/25|0.00|1.10|0.67|0.67|0.72|-.21|30063|84|3|0|0|19782|10281|0|0|5839|30063|30063|30063|21537.56|Q
IDCC|45867G101|01/02/25|0.00|0.00|0.00|0.00|194.70|0.00|171|7|0|0|0|171|0|0|0|171|171|171|171|33294.11|Q
IDE|92912X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|01/02/25|64.64|64.64|64.20|64.35|64.37|-.08|4254|45|0|0|0|4254|0|0|0|4158|4254|4254|4254|273829.46|P
IDGT|464287531|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|01/02/25|0.00|0.00|0.00|0.00|2.88|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|48.96|Q
IDNA|46435U192|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/02/25|10.40|10.70|10.40|10.56|10.54|.37|21782|360|2|0|0|16942|4840|0|0|14945|21782|21782|21782|229495.52|A
IDRV|46435U366|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/02/25|0.00|0.00|0.00|47.33|47.06|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|1929.46|N
IDU|464287697|01/02/25|96.65|96.65|96.65|96.65|96.65|-1.68|100|1|0|0|0|100|0|0|0|0|100|100|100|9665.00|P
IDUB|26922B709|01/02/25|20.11|20.11|20.03|20.03|20.07|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4014.00|Z
IDV|464288448|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/02/25|0.00|0.00|0.00|0.00|416.99|0.00|276|13|0|0|0|276|0|0|0|193|276|276|276|115088.45|Q
IDYA|45166A102|01/02/25|0.00|25.77|25.12|25.26|25.31|-.33|480|14|0|0|0|480|0|0|0|100|480|480|480|12148.13|Q
IE|46578C108|01/02/25|7.65|8.15|7.65|7.98|7.97|.43|66705|770|0|0|1|43425|0|0|23280|51703|66705|66705|66705|531588.67|A
IEDI|46431W663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/02/25|0.00|92.69|92.36|92.50|92.49|.04|6651|52|0|0|0|6651|0|0|0|5344|6651|6651|6651|615180.79|Q
IEFA|46432F842|01/02/25|70.44|70.59|70.02|70.18|70.38|-.10|16407|111|0|0|0|16407|0|0|0|12787|16407|16407|16407|1154801.77|Z
IEI|464288661|01/02/25|0.00|115.55|115.55|115.55|115.55|.05|644|10|0|0|0|644|0|0|0|5|644|644|644|74413.20|Q
IEMG|46434G103|01/02/25|52.32|52.40|52.05|52.05|52.28|-.15|4764|68|0|0|0|4764|0|0|0|2640|4764|4764|4764|249077.65|P
IEO|464288851|01/02/25|0.00|0.00|0.00|88.30|91.01|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|5551.61|Z
IEP|451100101|01/02/25|0.00|8.95|8.95|8.95|8.95|.03|201|2|0|0|0|201|0|0|0|201|201|201|201|1798.91|Q
IETC|46431W648|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|01/02/25|54.12|54.12|54.12|54.12|53.98|.12|421|11|0|0|0|421|0|0|0|110|421|421|421|22725.33|P
IEV|464287861|01/02/25|0.00|0.00|0.00|52.06|52.02|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|1300.39|P
IEX|45167R104|01/02/25|205.83|205.83|205.83|205.83|206.01|-3.85|387|6|0|0|0|387|0|0|0|167|387|387|387|79725.51|N
IEZ|464288844|01/02/25|20.33|20.33|19.98|19.98|20.15|.17|500|6|0|0|0|500|0|0|0|300|500|500|500|10075.00|P
IFBD|G47724300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/02/25|83.40|83.54|83.05|83.21|83.37|-1.32|1210|27|0|0|0|1210|0|0|0|525|1210|1210|1210|100880.00|N
IFN|454089103|01/02/25|0.00|0.00|0.00|15.74|16.07|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|707.08|N
IFRA|46435U713|01/02/25|46.66|46.66|46.60|46.60|46.61|.36|1500|4|0|0|0|1500|0|0|0|100|1500|1500|1500|69908.00|Z
IFRX|N44821101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|01/02/25|0.00|0.00|0.00|29.20|29.77|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|297.70|N
IFV|33738R886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|01/02/25|0.35|0.36|0.34|0.36|0.35|.02|26830|102|0|0|1|13990|0|0|12840|11062|26830|26830|26830|9452.86|A
IGD|92912T100|01/02/25|0.00|0.00|0.00|5.41|5.38|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|430.40|N
IGE|464287374|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|01/02/25|0.00|52.79|52.77|52.79|52.78|52.79|269|3|0|0|0|269|0|0|0|0|269|269|269|14198.13|Q
IGHG|74347B607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/02/25|0.00|51.55|51.51|51.52|51.54|-.09|5602|12|0|0|0|5602|0|0|0|500|5602|5602|5602|288706.97|Q
IGIC|G4809J106|01/02/25|0.00|24.30|24.30|24.30|24.30|24.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2430.00|Q
IGLB|464289511|01/02/25|49.74|49.74|49.40|49.46|49.46|.05|1116|6|0|0|0|1116|0|0|0|629|1116|1116|1116|55193.80|P
IGLD|33733E856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|01/02/25|102.58|102.79|101.45|101.45|102.23|-1.12|361|7|0|0|0|361|0|0|0|361|361|361|361|36906.26|P
IGMS|449585108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGOV|464288117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGPT|46137V639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/02/25|4.84|4.84|4.80|4.81|4.81|-.04|300|3|0|0|0|300|0|0|0|100|300|300|300|1444.00|N
IGRO|46435G524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/02/25|0.00|51.76|51.69|51.72|51.72|.01|4900|15|0|0|0|4900|0|0|0|4200|4900|4900|4900|253442.50|Q
IGT|G4863A108|01/02/25|17.55|17.55|17.39|17.39|17.45|-.20|836|18|0|0|0|836|0|0|0|166|836|836|836|14588.10|N
IGTR|45783Y665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/02/25|100.08|100.95|99.05|99.75|99.77|-.23|8483|238|0|0|0|8483|0|0|0|5836|8483|8483|8483|846353.45|Z
IH|45175B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|01/02/25|0.00|0.00|0.00|50.70|48.58|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|2574.74|P
IHD|92912P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|01/02/25|43.66|43.66|43.66|43.66|43.66|.20|600|4|0|0|0|600|0|0|0|600|600|600|600|26196.50|P
IHE|464288836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|01/02/25|48.26|48.26|48.26|48.26|48.26|.31|200|1|0|0|0|200|0|0|0|0|200|200|200|9652.00|P
IHG|45857P806|01/02/25|0.00|0.00|0.00|124.83|124.37|0.00|5|3|0|0|0|5|0|0|0|2|5|5|5|621.85|N
IHI|464288810|01/02/25|58.56|58.58|58.10|58.31|58.30|0.00|875|9|0|0|0|875|0|0|0|475|875|875|875|51009.50|P
IHRT|45174J509|01/02/25|0.00|2.01|2.00|2.01|2.01|.01|822|10|0|0|0|822|0|0|0|0|822|822|822|1656.03|Q
IHS|G4701H109|01/02/25|3.07|3.24|3.07|3.17|3.17|.25|5424|66|0|0|0|5424|0|0|0|720|5424|5424|5424|17220.87|N
IHT|457919108|01/02/25|1.90|2.23|1.90|2.23|1.90|.07|27|1|0|0|0|27|0|0|0|0|27|27|27|51.30|A
IHY|92189F445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|01/02/25|25.59|25.67|25.32|25.67|25.54|.25|400|4|0|0|0|400|0|0|0|400|400|400|400|10215.00|N
IIGD|46139W502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|01/02/25|0.00|3.33|3.25|3.25|3.29|-.09|662|12|0|0|0|662|0|0|0|22|662|662|662|2174.68|Q
IIIN|45774W108|01/02/25|26.97|26.97|26.97|26.97|26.96|-.96|127|9|0|0|0|127|0|0|0|115|127|127|127|3424.38|N
IIIV|46571Y107|01/02/25|0.00|23.30|23.05|23.30|23.27|23.30|537|4|0|0|0|537|0|0|0|537|537|537|537|12496.96|Q
IIM|46132P108|01/02/25|12.03|12.03|12.03|12.03|12.02|.15|148|3|0|0|0|148|0|0|0|0|148|148|148|1779.48|N
IINN|M53637100|01/02/25|0.00|1.03|1.02|1.03|1.03|.01|726|9|0|0|0|726|0|0|0|429|726|726|726|746.02|Q
IINN W|M53637118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/02/25|0.00|0.00|0.00|64.40|67.61|-1.90|299|8|0|0|0|299|0|0|0|200|299|299|299|20214.79|N
IIPR PRA|45781V200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|01/02/25|62.51|62.90|61.99|62.14|62.42|-.15|5703|42|0|0|0|5703|0|0|0|4368|5703|5703|5703|355955.46|P
IJJ|464287705|01/02/25|125.94|125.94|125.94|125.94|125.94|2.37|200|1|0|0|0|200|0|0|0|200|200|200|200|25188.00|P
IJK|464287606|01/02/25|91.79|91.79|91.79|91.79|91.79|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|9179.00|P
IJR|464287804|01/02/25|116.09|116.14|114.55|115.00|115.66|-.06|1013|13|0|0|0|1013|0|0|0|679|1013|1013|1013|117159.15|P
IJS|464287879|01/02/25|109.58|109.58|108.15|108.15|108.39|-.34|857|13|0|0|0|857|0|0|0|545|857|857|857|92887.23|P
IJT|464287887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IJUL|45782C722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|01/02/25|0.00|1.63|1.60|1.60|1.62|0.00|980|10|0|0|0|980|0|0|0|430|980|980|980|1586.20|Q
IKT|45719W205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILAG|G4804S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|01/02/25|21.12|21.21|21.08|21.14|21.12|.25|1907|31|0|0|0|1907|0|0|0|1152|1907|1907|1907|40280.95|P
ILLR|895970101|01/02/25|0.00|2.57|2.39|2.57|2.52|.19|1397|15|0|0|0|1397|0|0|0|697|1397|1397|1397|3519.28|Q
ILMN|452327109|01/02/25|0.00|131.01|130.69|131.01|130.98|-2.28|510|10|0|0|0|510|0|0|0|406|510|510|510|66797.78|Q
ILPT|456237106|01/02/25|0.00|3.71|3.66|3.68|3.67|.10|487|5|0|0|0|487|0|0|0|387|487|487|487|1788.92|Q
ILTB|464289479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/02/25|24.80|25.04|24.80|25.04|24.86|-.30|314|17|0|0|0|314|0|0|0|113|314|314|314|7807.05|N
IMAY|45783Y293|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCV|464288406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMFL|46138J437|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|01/02/25|0.00|0.00|0.00|0.00|64.31|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|707.41|Q
IMMP|45257L108|01/02/25|0.00|2.23|2.22|2.22|2.23|.10|300|3|0|0|0|300|0|0|0|300|300|300|300|668.00|Q
IMMR|452521107|01/02/25|0.00|0.00|0.00|0.00|8.69|0.00|20|8|0|0|0|20|0|0|0|9|20|20|20|173.89|Q
IMNM|45257U108|01/02/25|0.00|0.00|0.00|0.00|10.55|0.00|90|5|0|0|0|90|0|0|0|7|90|90|90|949.70|Q
IMNN|15117N602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|01/02/25|62.53|63.09|61.97|62.52|62.53|.92|70460|1113|0|1|0|62509|0|7951|0|52256|70460|70460|70460|4405740.96|A
IMOS|16965P202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|01/02/25|0.00|3.12|3.11|3.12|3.11|.12|272|3|0|0|0|272|0|0|0|272|272|272|272|846.20|Q
IMPP P|Y3894J112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/02/25|0.00|2.27|2.18|2.18|2.21|-.16|830|8|0|0|0|830|0|0|0|830|830|830|830|1831.30|Q
IMTB|46435G417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/02/25|0.00|0.00|0.00|38.80|37.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.34|P
IMTX|N44445109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTX W|N44445117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|01/02/25|0.00|0.00|0.00|0.00|1.04|0.00|220|3|0|0|0|220|0|0|0|200|220|220|220|229.31|Q
IMVT|45258J102|01/02/25|0.00|0.00|0.00|0.00|25.27|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|2349.99|Q
IMXI|46005L101|01/02/25|0.00|20.78|20.78|20.78|20.74|20.78|169|6|0|0|0|169|0|0|0|105|169|169|169|3504.97|Q
INAB|45674E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|01/02/25|0.00|1.40|1.38|1.38|1.39|.02|347|4|0|0|0|347|0|0|0|200|347|347|347|481.86|Q
INBX|45720N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCE|35473P504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|01/02/25|26.25|26.25|26.25|26.25|26.25|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2625.00|P
INCO|19762B707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|01/02/25|0.00|69.50|69.13|69.34|69.39|.52|816|14|0|0|0|816|0|0|0|336|816|816|816|56626.06|Q
INDA|46429B598|01/02/25|53.64|53.64|53.37|53.43|53.53|.76|10558|40|0|0|0|10558|0|0|0|7983|10558|10558|10558|565143.77|Z
INDB|453836108|01/02/25|0.00|0.00|0.00|0.00|63.25|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|253.00|Q
INDI|45569U101|01/02/25|0.00|4.27|4.06|4.19|4.21|.15|18555|134|0|0|0|18555|0|0|0|2508|18555|18555|18555|78081.41|Q
INDL|25490K331|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|01/02/25|2.82|3.32|2.82|3.17|3.13|.39|106595|453|0|2|1|80415|0|12728|13452|79083|106595|106595|106595|333202.76|A
INDP|45339J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/02/25|0.00|12.39|12.39|12.39|12.41|-.01|211|6|0|0|0|211|0|0|0|110|211|211|211|2617.83|Q
INFA|45674M101|01/02/25|25.32|25.32|25.32|25.32|25.32|-.75|133|12|0|0|0|133|0|0|0|128|133|133|133|3368.12|N
INFL|53656F623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFN|45667G103|01/02/25|0.00|6.62|6.58|6.58|6.59|.01|1072|19|0|0|0|1072|0|0|0|612|1072|1072|1072|7062.00|Q
INFO|41151J745|01/02/25|20.41|20.41|20.41|20.41|20.41|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2041.00|P
INFR|35473P447|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/02/25|8.45|8.74|8.03|8.08|8.21|-.37|16351|167|0|1|0|7536|0|8815|0|4253|16351|16351|16351|134319.06|A
INFY|456788108|01/02/25|22.61|22.62|22.53|22.62|22.56|.69|2490|25|0|0|0|2490|0|0|0|866|2490|2490|2490|56184.35|N
ING|456837103|01/02/25|15.58|15.58|15.50|15.51|15.52|-.17|448|7|0|0|0|448|0|0|0|424|448|448|448|6952.98|N
INGM|457152106|01/02/25|19.53|19.91|19.53|19.87|19.82|.69|889|14|0|0|0|889|0|0|0|751|889|889|889|17618.17|N
INGN|45780L104|01/02/25|0.00|0.00|0.00|0.00|9.21|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|18.42|Q
INGR|457187102|01/02/25|136.75|136.94|136.68|136.68|136.77|-.69|938|9|0|0|0|938|0|0|0|673|938|938|938|128290.82|N
INKM|78467V202|01/02/25|31.29|31.29|31.29|31.29|31.32|.03|178|2|0|0|0|178|0|0|0|178|178|178|178|5574.30|P
INKT|603693102|01/02/25|0.00|1.12|1.10|1.12|1.10|.44|2028|3|0|0|0|2028|0|0|0|325|2028|2028|2028|2235.80|Q
INLX|45825X204|01/02/25|14.00|14.41|14.00|14.41|13.93|.66|142|6|0|0|0|142|0|0|0|38|142|142|142|1978.71|A
INM|457637700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMD|M5425M103|01/02/25|0.00|16.97|16.77|16.97|16.94|.35|4997|33|1|0|0|2914|2083|0|0|19|4997|4997|4997|84646.18|Q
INMU|092528207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|01/02/25|6.88|6.88|6.76|6.76|6.80|-.10|1215|14|0|0|0|1215|0|0|0|1140|1215|1215|1215|8258.58|N
INN PRE|866082605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INO|45773H409|01/02/25|0.00|1.94|1.80|1.80|1.89|-.02|2954|46|0|0|0|2954|0|0|0|1599|2954|2954|2954|5578.25|Q
INOD|457642205|01/02/25|0.00|39.34|39.34|39.34|39.34|-.56|200|1|0|0|0|200|0|0|0|200|200|200|200|7868.00|Q
INOV|45783Y459|01/02/25|28.58|28.58|28.58|28.58|28.58|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|2858.00|P
INQQ|301505558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INRO|09290C830|01/02/25|0.00|0.00|0.00|0.00|27.59|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|220.72|Q
INSE|45782N108|01/02/25|0.00|8.84|8.84|8.84|8.85|-.11|189|7|0|0|0|189|0|0|0|0|189|189|189|1672.26|Q
INSG|45782B302|01/02/25|0.00|0.00|0.00|0.00|10.38|0.00|117|6|0|0|0|117|0|0|0|40|117|117|117|1214.28|Q
INSI|45781W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSM|457669307|01/02/25|0.00|70.00|69.71|69.85|69.84|1.22|789|20|0|0|0|789|0|0|0|246|789|789|789|55103.71|Q
INSP|457730109|01/02/25|187.88|189.15|187.88|189.15|188.80|1.33|307|9|0|0|0|307|0|0|0|50|307|307|307|57961.04|N
INSW|Y41053102|01/02/25|36.85|36.85|36.15|36.15|36.58|.45|490|14|0|0|0|490|0|0|0|171|490|490|490|17921.76|N
INTA|45827U109|01/02/25|0.00|0.00|0.00|0.00|64.01|0.00|72|14|0|0|0|72|0|0|0|0|72|72|72|4608.74|Q
INTC|458140100|01/02/25|0.00|20.42|20.05|20.23|20.24|.16|9160|75|0|0|0|9160|0|0|0|5338|9160|9160|9160|185382.99|Q
INTF|46434V274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/02/25|0.00|4.17|4.07|4.11|4.12|-.11|4686|39|0|0|0|4686|0|0|0|2784|4686|4686|4686|19286.91|Q
INTS|45828J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|01/02/25|9.10|9.12|8.88|8.88|8.97|.29|8031|63|2|0|0|1555|6476|0|0|1381|8031|8031|8031|72056.88|A
INTU|461202103|01/02/25|0.00|622.94|621.11|622.94|623.26|-4.89|294|11|0|0|0|294|0|0|0|71|294|294|294|183239.88|Q
INTZ|46121E304|01/02/25|0.00|4.24|3.60|3.74|3.91|.47|16963|64|0|0|0|16963|0|0|0|7373|16963|16963|16963|66242.88|Q
INUV|46122W204|01/02/25|0.77|0.79|0.66|0.70|0.74|.05|518767|799|11|7|5|157425|32684|53758|274900|340650|518767|518767|518767|381889.40|A
INVA|45781M101|01/02/25|0.00|17.40|17.38|17.40|17.39|.08|298|7|0|0|0|298|0|0|0|75|298|298|298|5182.50|Q
INVE|45170X205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|01/02/25|31.78|31.81|31.48|31.48|31.65|-.51|1236|15|0|0|0|1236|0|0|0|930|1236|1236|1236|39121.36|N
INVX|457651107|01/02/25|14.38|14.41|14.38|14.41|14.37|.22|787|24|0|0|0|787|0|0|0|671|787|787|787|11311.69|N
INVZ|M5R635108|01/02/25|0.00|1.79|1.57|1.79|1.69|.09|5314|57|0|0|0|5314|0|0|0|2700|5314|5314|5314|8995.79|Q
INVZ W|M5R635116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|01/02/25|0.00|2.95|2.84|2.85|2.87|-.06|2069|24|0|0|0|2069|0|0|0|817|2069|2069|2069|5933.75|Q
IOBT|449778109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|01/02/25|40.14|43.15|38.63|43.15|40.52|1.21|6705|53|0|0|0|6705|0|0|0|4544|6705|6705|6705|271655.64|N
IONQ WS|46222L116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|01/02/25|0.00|34.18|34.18|34.18|34.30|-.89|312|10|0|0|0|312|0|0|0|207|312|312|312|10701.61|Q
IOO|464287572|01/02/25|0.00|0.00|0.00|101.52|100.64|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|301.92|P
IOR|452926108|01/02/25|18.00|18.00|18.00|18.00|17.96|0.00|195|4|0|0|0|195|0|0|0|27|195|195|195|3501.73|A
IOT|79589L106|01/02/25|43.48|43.81|43.38|43.81|43.63|.19|1982|99|0|0|0|1982|0|0|0|467|1982|1982|1982|86484.32|N
IOVA|462260100|01/02/25|0.00|7.99|7.48|7.78|7.77|.40|6839|52|0|0|0|6839|0|0|0|4439|6839|6839|6839|53117.13|Q
IP|460146103|01/02/25|53.94|54.00|52.99|53.09|53.41|-.49|4461|49|0|0|0|4461|0|0|0|2575|4461|4461|4461|238266.42|N
IPA|45257F200|01/02/25|0.00|0.40|0.40|0.40|0.40|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|201.00|Q
IPAC|46434V696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|01/02/25|0.00|0.00|0.00|0.00|131.48|0.00|10|4|0|0|0|10|0|0|0|10|10|10|10|1314.79|Q
IPAY|032108656|01/02/25|58.20|58.20|58.20|58.20|58.20|.05|101|2|0|0|0|101|0|0|0|0|101|101|101|5878.62|P
IPDP|53656F193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|01/02/25|28.22|28.22|28.10|28.14|28.15|.17|1840|27|0|0|0|1840|0|0|0|956|1840|1840|1840|51793.58|N
IPGP|44980X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|01/02/25|0.00|0.00|0.00|24.58|21.70|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|998.20|N
IPKW|46138E644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|01/02/25|0.00|1.08|1.05|1.05|1.06|.04|865|11|0|0|0|865|0|0|0|600|865|865|865|919.60|Q
IPW|46265P107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX|G4790U102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|01/02/25|0.00|0.55|0.55|0.55|0.55|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|55.00|Q
IQ|46267X108|01/02/25|0.00|2.01|1.99|1.99|1.99|-.04|17416|9|1|0|1|1916|3858|0|11642|16900|17416|17416|17416|34652.76|Q
IQDE|33939L811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/02/25|9.93|9.93|9.91|9.91|9.92|.09|397|4|0|0|0|397|0|0|0|100|397|397|397|3939.24|N
IQLT|46434V456|01/02/25|37.06|37.06|37.06|37.06|37.06|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3705.50|P
IQQQ|74347G234|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSU|45409B461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/02/25|196.99|197.82|195.06|195.06|196.94|-1.42|737|9|0|0|0|737|0|0|0|528|737|737|737|145143.59|N
IR|45687V106|01/02/25|91.25|91.25|90.49|90.49|90.77|-.40|1298|33|0|0|0|1298|0|0|0|415|1298|1298|1298|117813.06|N
IRBT|462726100|01/02/25|0.00|7.86|7.86|7.86|7.90|.16|111|3|0|0|0|111|0|0|0|10|111|111|111|877.30|Q
IRD|67577R102|01/02/25|0.00|1.26|1.25|1.26|1.26|.09|826|12|0|0|0|826|0|0|0|255|826|826|826|1037.01|Q
IRDM|46269C102|01/02/25|0.00|29.48|29.40|29.48|29.52|.17|635|13|0|0|0|635|0|0|0|179|635|635|635|18742.41|Q
IREN|Q4982L109|01/02/25|0.00|10.82|10.22|10.45|10.47|.48|34055|121|0|0|0|34055|0|0|0|27316|34055|34055|34055|356501.52|Q
IRET|88636J584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|01/02/25|0.00|1.79|1.75|1.76|1.77|.01|400|4|0|0|0|400|0|0|0|200|400|400|400|708.00|Q
IRM|46284V101|01/02/25|105.21|105.59|104.33|104.56|105.12|.61|6827|93|0|0|0|6827|0|0|0|2300|6827|6827|6827|717644.31|N
IROH|462837105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|01/02/25|0.00|0.00|0.00|0.00|62.26|0.00|59|5|0|0|0|59|0|0|0|32|59|59|59|3673.30|Q
IRS|450047303|01/02/25|15.68|15.68|15.68|15.68|15.68|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1568.00|N
IRT|45378A106|01/02/25|19.74|19.74|19.74|19.74|19.79|.12|358|11|0|0|0|358|0|0|0|247|358|358|358|7083.65|N
IRTC|450056106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRTR|46438G844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|01/02/25|0.00|4.34|4.23|4.34|4.32|-.05|4811|23|0|0|0|4811|0|0|0|3411|4811|4811|4811|20760.51|Q
ISCB|464288505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/02/25|13.62|13.68|13.62|13.68|13.65|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|2730.00|N
ISDR|46520M204|01/02/25|8.83|9.02|8.83|9.02|9.03|.08|227|40|0|0|0|227|0|0|0|106|227|227|227|2049.26|A
ISEP|45783Y533|01/02/25|0.00|0.00|0.00|27.87|27.48|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2748.00|P
ISMD|66538H641|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO|45791E206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|01/02/25|44.40|44.40|44.40|44.40|44.40|-.50|122|2|0|0|0|122|0|0|0|120|122|122|122|5416.30|Z
ISRA|92189F635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/02/25|0.00|528.60|523.00|523.00|525.53|1.50|651|29|0|0|0|651|0|0|0|157|651|651|651|342119.70|Q
ISRL U|G49667135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|01/02/25|0.00|8.93|8.74|8.74|8.79|.10|412|6|0|0|0|412|0|0|0|307|412|412|412|3621.53|Q
ISTB|46432F859|01/02/25|0.00|47.77|47.77|47.77|47.77|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4777.00|Q
ISVL|46436E510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/02/25|489.56|489.56|489.56|489.56|488.35|5.36|135|6|0|0|0|135|0|0|0|123|135|135|135|65927.24|N
ITA|464288760|01/02/25|145.79|145.79|145.79|145.79|145.34|.43|2520|148|0|0|0|2520|0|0|0|1|2520|2520|2520|366253.67|Z
ITAN|02072L771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|01/02/25|104.38|104.70|101.77|102.04|102.75|-1.33|6407|88|0|0|0|6407|0|0|0|4094|6407|6407|6407|658299.98|Z
ITCI|46116X101|01/02/25|0.00|84.63|84.04|84.19|84.16|.60|1642|36|0|0|0|1642|0|0|0|101|1642|1642|1642|138189.86|Q
ITDB|46438G828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|01/02/25|0.00|0.00|0.00|29.99|29.91|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|59.81|P
ITDD|46438G794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|01/02/25|0.00|0.00|0.00|30.28|31.00|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|775.00|P
ITDF|46438G778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/02/25|0.00|0.00|0.00|133.03|131.77|0.00|60|2|0|0|0|60|0|0|0|55|60|60|60|7906.20|N
ITIC|461804106|01/02/25|0.00|0.00|0.00|0.00|244.76|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|4895.10|Q
ITM|92189H201|01/02/25|46.21|46.22|46.08|46.08|46.15|.03|848|8|0|0|0|848|0|0|0|500|848|848|848|39136.28|Z
ITOS|46565G104|01/02/25|0.00|0.00|0.00|0.00|7.83|0.00|65|8|0|0|0|65|0|0|0|10|65|65|65|509.10|Q
ITOT|464287150|01/02/25|129.66|129.76|127.75|128.35|128.53|-.55|4171|38|0|0|0|4171|0|0|0|3408|4171|4171|4171|536079.26|P
ITP|46527C209|01/02/25|0.46|0.70|0.42|0.67|0.55|.07|205193|722|5|3|1|112384|16631|21443|54735|97786|205193|205193|205193|113315.43|A
ITRG|45826T509|01/02/25|0.88|0.91|0.88|0.90|0.90|.03|12069|74|0|0|0|12069|0|0|0|3889|12069|12069|12069|10837.58|A
ITRI|465741106|01/02/25|0.00|0.00|0.00|0.00|108.61|0.00|79|6|0|0|0|79|0|0|0|7|79|79|79|8580.56|Q
ITRM|G6333L200|01/02/25|0.00|1.82|1.79|1.79|1.81|.01|700|7|0|0|0|700|0|0|0|500|700|700|700|1266.00|Q
ITT|45073V108|01/02/25|0.00|0.00|0.00|142.86|141.54|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|2972.37|N
ITUB|465562106|01/02/25|5.00|5.00|4.95|4.96|4.96|0.00|4313|19|0|0|0|4313|0|0|0|1647|4313|4313|4313|21399.40|N
ITW|452308109|01/02/25|252.39|252.66|250.70|250.70|252.07|-3.04|732|21|0|0|0|732|0|0|0|225|732|732|732|184511.67|N
IUSB|46434V613|01/02/25|0.00|45.30|45.14|45.21|45.20|.02|2000|12|0|0|0|2000|0|0|0|600|2000|2000|2000|90407.50|Q
IUSG|464287671|01/02/25|0.00|139.16|139.16|139.16|139.18|-.78|153|2|0|0|0|153|0|0|0|0|153|153|153|21293.88|Q
IUSV|464287663|01/02/25|0.00|92.80|91.81|92.23|92.27|92.23|8412|15|0|0|0|8412|0|0|0|7512|8412|8412|8412|776206.78|Q
IVAC|461148108|01/02/25|0.00|3.45|3.45|3.45|3.45|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|345.00|Q
IVAL|02072L201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|01/02/25|0.00|6.72|5.55|5.55|6.18|.83|2800|9|0|0|0|2800|0|0|0|2500|2800|2800|2800|17305.00|Q
IVDA W|46583A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/02/25|190.02|190.02|190.02|190.02|189.68|-.67|470|18|0|0|0|470|0|0|0|191|470|470|470|89150.70|P
IVLU|46435G409|01/02/25|27.14|27.14|26.99|27.00|27.05|-.12|2155|13|0|0|0|2155|0|0|0|1942|2155|2155|2155|58302.34|P
IVOG|921932869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E205|01/02/25|0.00|0.23|0.21|0.23|0.22|.23|5562|3|2|0|0|422|5140|0|0|2929|5562|5562|5562|1251.37|Q
IVR|46131B704|01/02/25|8.16|8.17|8.07|8.17|8.12|.15|1945|18|0|0|0|1945|0|0|0|1925|1945|1945|1945|15792.85|N
IVR PRC|46131B506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVT|46124J201|01/02/25|0.00|0.00|0.00|29.97|29.83|0.00|49|4|0|0|0|49|0|0|0|37|49|49|49|1461.53|N
IVV|464287200|01/02/25|592.02|593.48|584.19|587.22|588.67|-1.34|12545|111|0|0|0|12545|0|0|0|4693|12545|12545|12545|7384803.31|P
IVVB|092528801|01/02/25|30.59|30.59|30.59|30.59|30.57|0.00|112|2|0|0|0|112|0|0|0|0|112|112|112|3424.16|Z
IVVD|00534A102|01/02/25|0.00|0.49|0.47|0.47|0.48|.02|299|4|0|0|0|299|0|0|0|179|299|299|299|144.52|Q
IVVM|092528702|01/02/25|30.77|30.77|30.77|30.77|30.74|.08|260|3|0|0|0|260|0|0|0|260|260|260|260|7991.80|Z
IVVW|46438G711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/02/25|101.58|102.23|100.66|101.46|101.40|-.01|16982|54|0|0|0|16982|0|0|0|10834|16982|16982|16982|1722032.86|P
IVZ|G491BT108|01/02/25|17.60|17.61|17.50|17.61|17.59|.17|2031|27|0|0|0|2031|0|0|0|1370|2031|2031|2031|35731.58|N
IWB|464287622|01/02/25|320.58|321.56|320.43|321.37|320.92|-1.27|914|12|0|0|0|914|0|0|0|675|914|914|914|293317.72|P
IWC|464288869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|01/02/25|186.44|186.56|184.99|184.99|185.15|-.05|808|18|0|0|0|808|0|0|0|693|808|808|808|149605.13|P
IWDL|90278V107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|01/02/25|398.66|400.69|398.66|400.69|400.71|-1.30|470|12|0|0|0|470|0|0|0|175|470|470|470|188333.95|P
IWFG|45409F751|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/02/25|222.03|224.35|219.74|221.08|222.13|-.02|38494|202|0|0|0|38494|0|0|0|25548|38494|38494|38494|8550619.85|P
IWMI|78433H634|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMY|88636J139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|01/02/25|165.11|165.11|163.84|163.84|164.56|-.08|686|17|0|0|0|686|0|0|0|222|686|686|686|112889.22|P
IWO|464287648|01/02/25|291.23|291.23|291.23|291.23|291.02|2.35|132|3|0|0|0|132|0|0|0|0|132|132|132|38414.60|P
IWP|464287481|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWR|464287499|01/02/25|88.71|89.14|87.91|88.29|88.42|-.22|5718|45|0|0|0|5718|0|0|0|5184|5718|5718|5718|505593.12|P
IWS|464287473|01/02/25|129.87|129.87|128.85|128.85|129.46|-1.13|646|8|0|0|0|646|0|0|0|500|646|646|646|83634.18|P
IWV|464287689|01/02/25|0.00|0.00|0.00|335.11|331.76|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|8294.00|P
IWX|464289420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|01/02/25|235.82|235.82|232.52|232.83|234.15|-3.45|975|10|0|0|0|975|0|0|0|975|975|975|975|228296.25|P
IX|686330101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXC|464287341|01/02/25|38.63|38.72|38.58|38.58|38.61|.40|1916|9|0|0|0|1916|0|0|0|1476|1916|1916|1916|73984.05|P
IXG|464287333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|01/02/25|0.00|0.00|0.00|0.00|2.01|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|66.33|Q
IXJ|464287325|01/02/25|0.00|0.00|0.00|85.61|86.13|0.00|249|7|0|0|0|249|0|0|0|212|249|249|249|21447.34|P
IXN|464287291|01/02/25|85.49|85.49|84.21|84.21|85.01|-2.23|500|10|0|0|0|500|0|0|0|144|500|500|500|42506.36|P
IXP|464287275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/02/25|0.00|66.33|65.87|65.92|66.07|-.20|1524|18|0|0|0|1524|0|0|0|1183|1524|1524|1524|100692.98|Q
IYC|464287580|01/02/25|95.55|95.55|95.55|95.55|95.55|-3.94|100|1|0|0|0|100|0|0|0|100|100|100|100|9555.00|P
IYE|464287796|01/02/25|46.17|46.22|46.16|46.22|46.22|.68|641|9|0|0|0|641|0|0|0|300|641|641|641|29627.62|P
IYF|464287788|01/02/25|111.20|111.20|110.09|110.60|110.48|.09|807|9|0|0|0|807|0|0|0|707|807|807|807|89153.40|P
IYG|464287770|01/02/25|77.49|77.49|77.49|77.49|77.66|.34|179|2|0|0|0|179|0|0|0|179|179|179|179|13900.73|P
IYH|464287762|01/02/25|58.59|58.59|58.26|58.26|58.32|.06|802|7|0|0|0|802|0|0|0|802|802|802|802|46773.48|P
IYJ|464287754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|01/02/25|65.47|65.47|65.27|65.30|65.40|-.28|637|6|0|0|0|637|0|0|0|637|637|637|637|41656.95|P
IYLD|46432F875|01/02/25|19.56|19.56|19.52|19.53|19.53|.04|468|6|0|0|0|468|0|0|0|468|468|468|468|9142.04|Z
IYM|464287838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|01/02/25|93.11|93.11|91.99|92.15|92.44|-.89|14533|65|0|0|0|14533|0|0|0|8974|14533|14533|14533|1343502.59|P
IYT|464287192|01/02/25|67.95|67.98|67.35|67.68|67.68|.05|2947|42|0|0|0|2947|0|0|0|1863|2947|2947|2947|199462.84|Z
IYW|464287721|01/02/25|160.26|160.29|159.43|159.43|159.55|.10|4330|13|0|0|0|4330|0|0|0|4329|4330|4330|4330|690846.63|P
IYY|464287846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/02/25|26.85|26.88|26.85|26.88|26.86|.12|1558|6|0|0|0|1558|0|0|0|1558|1558|1558|1558|41842.60|Z
IZEA|46604H204|01/02/25|0.00|2.73|2.68|2.68|2.70|-.07|211|3|0|0|0|211|0|0|0|11|211|211|211|570.48|Q
IZM|G4760B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZTC|461874109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
J|46982L108|01/02/25|0.00|0.00|0.00|133.56|132.89|0.00|47|7|0|0|0|47|0|0|0|41|47|47|47|6245.91|N
JAAA|47103U845|01/02/25|50.72|50.72|50.71|50.72|50.72|.02|6500|7|1|0|0|2500|4000|0|0|2500|6500|6500|6500|329669.00|P
JACK|466367109|01/02/25|0.00|41.19|40.95|41.19|41.32|-.17|612|12|0|0|0|612|0|0|0|112|612|612|612|25290.07|Q
JACS U|G4992A201|01/02/25|10.05|10.05|10.05|10.05|10.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1005.00|N
JAGX|47010C805|01/02/25|0.00|1.10|1.07|1.07|1.09|1.07|1200|12|0|0|0|1200|0|0|0|900|1200|1200|1200|1302.00|Q
JAJL|45783Y244|01/02/25|27.28|27.29|27.24|27.26|27.28|-.01|600|6|0|0|0|600|0|0|0|600|600|600|600|16365.00|Z
JAMF|47074L105|01/02/25|0.00|14.15|13.91|14.15|14.05|.02|275|3|0|0|0|275|0|0|0|275|275|275|275|3865.00|Q
JAND|45783Y392|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|01/02/25|24.51|24.60|24.51|24.60|24.56|-.38|200|2|0|0|0|200|0|0|0|100|200|200|200|4911.00|Z
JANP|69420N106|01/02/25|28.82|28.82|28.82|28.82|28.79|.95|200|3|0|0|0|200|0|0|0|200|200|200|200|5758.00|Z
JANQ|45783Y640|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/02/25|36.17|36.17|35.95|35.95|36.06|-.12|200|2|0|0|0|200|0|0|0|100|200|200|200|7212.00|P
JANU|00888H513|01/02/25|25.12|25.12|25.00|25.00|25.00|25.00|6300|2|0|1|0|200|0|6100|0|6100|6300|6300|6300|157522.00|Z
JANW|00888H802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|01/02/25|0.00|57.14|53.24|53.24|55.35|-.18|2324|38|0|0|0|2324|0|0|0|1631|2324|2324|2324|128627.79|Q
JANZ|53656F763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|01/02/25|0.00|0.00|0.00|0.00|124.09|0.00|105|4|0|0|0|105|0|0|0|51|105|105|105|13029.88|Q
JBBB|47103U753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/02/25|15.45|15.45|15.45|15.45|15.41|.24|141|5|0|0|0|141|0|0|0|122|141|141|141|2172.95|N
JBHT|445658107|01/02/25|0.00|0.00|0.00|0.00|170.60|0.00|106|10|0|0|0|106|0|0|0|52|106|106|106|18084.01|Q
JBI|47103N106|01/02/25|7.41|7.41|7.30|7.31|7.34|-.08|2593|52|0|0|0|2593|0|0|0|1760|2593|2593|2593|19038.96|N
JBL|466313103|01/02/25|0.00|0.00|0.00|144.42|143.41|0.00|90|9|0|0|0|90|0|0|0|77|90|90|90|12906.64|N
JBLU|477143101|01/02/25|0.00|7.85|7.43|7.45|7.64|-.40|20693|246|0|0|0|20693|0|0|0|14002|20693|20693|20693|158001.40|Q
JBND|46654Q716|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBT|477839104|01/02/25|126.12|126.12|125.67|125.67|125.92|-1.03|1534|48|0|0|0|1534|0|0|0|858|1534|1534|1534|193156.62|N
JCE|67090X107|01/02/25|15.77|15.77|15.56|15.56|15.67|-.04|220|3|0|0|0|220|0|0|0|120|220|220|220|3448.20|N
JCI|G51502105|01/02/25|79.50|79.94|79.00|79.00|79.63|.16|5317|72|0|0|0|5317|0|0|0|4173|5317|5317|5317|423383.09|N
JCPB|46641Q670|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCPI|46654Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC|47733C207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|01/02/25|0.00|34.72|34.20|34.23|34.34|-.43|3873|100|0|0|0|3873|0|0|0|2841|3873|3873|3873|132990.97|Q
JDIV|46654Q658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|01/02/25|0.00|0.98|0.98|0.98|0.98|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|98.00|Q
JEF|47233W109|01/02/25|79.68|79.68|78.56|78.92|79.08|.01|1167|18|0|0|0|1167|0|0|0|815|1167|1167|1167|92281.70|N
JELD|47580P103|01/02/25|0.00|0.00|0.00|8.22|8.18|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|32.70|N
JEMA|46641Q266|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|01/02/25|57.87|57.97|57.33|57.33|57.53|-.21|6117|108|0|0|0|6117|0|0|0|5036|6117|6117|6117|351896.30|P
JEPQ|46654Q203|01/02/25|0.00|56.87|55.89|56.02|56.37|-.38|4318|40|0|0|0|4318|0|0|0|707|4318|4318|4318|243405.46|Q
JEQ|00306J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETS|26922A842|01/02/25|25.19|25.33|24.99|25.09|25.09|-.29|13016|97|0|0|0|13016|0|0|0|11715|13016|13016|13016|326568.53|P
JFBR|M61472136|01/02/25|0.00|2.57|2.57|2.57|2.57|.12|170|1|0|0|0|170|0|0|0|0|170|170|170|436.90|Q
JFBR W|M61472110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|01/02/25|8.92|8.98|8.90|8.98|8.93|-.02|900|9|0|0|0|900|0|0|0|200|900|900|900|8041.00|N
JFU|65442R208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|01/02/25|0.00|0.00|0.00|0.00|60.21|0.00|1323|65|0|0|0|1323|0|0|0|908|1323|1323|1323|79654.37|Q
JGRO|46654Q609|01/02/25|0.00|0.00|0.00|82.70|80.98|0.00|52|2|0|0|0|52|0|0|0|32|52|52|52|4211.00|P
JGRW|89834G562|01/02/25|25.91|25.91|25.91|25.91|25.91|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2591.00|P
JHAC|47804J735|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|01/02/25|42.74|43.12|42.74|43.06|42.91|.57|1098|25|0|0|0|1098|0|0|0|549|1098|1098|1098|47117.56|N
JHI|410142103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMD|47804J859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/02/25|59.86|60.09|59.86|60.09|59.93|.35|452|7|0|0|0|452|0|0|0|352|452|452|452|27089.42|P
JHMU|47804J743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|01/02/25|0.00|0.00|0.00|33.66|31.14|0.00|162|7|0|0|0|162|0|0|0|162|162|162|162|5045.05|N
JIG|46641Q324|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIRE|46641Q134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|01/02/25|0.00|0.00|0.00|0.00|154.17|0.00|291|17|0|0|0|291|0|0|0|162|291|291|291|44864.64|Q
JKHY|426281101|01/02/25|0.00|0.00|0.00|0.00|173.06|0.00|26|4|0|0|0|26|0|0|0|1|26|26|26|4499.48|Q
JKS|47759T100|01/02/25|26.34|26.34|25.95|25.97|26.01|1.31|886|14|0|0|0|886|0|0|0|301|886|886|886|23041.20|N
JL|G5191U112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|01/02/25|252.27|252.27|252.27|252.27|252.66|1.18|130|3|0|0|0|130|0|0|0|29|130|130|130|32845.41|N
JLS|670735109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|01/02/25|44.25|44.25|44.24|44.24|44.24|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|17697.00|P
JMEE|46641Q118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/02/25|4.01|4.03|3.85|3.90|3.93|.07|1864|29|0|0|0|1864|0|0|0|969|1864|1864|1864|7323.62|N
JMM|67075J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|01/02/25|50.72|50.72|50.72|50.72|50.72|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5071.50|Z
JMUB|46641Q647|01/02/25|50.23|50.25|50.23|50.24|50.24|.07|556|4|0|0|0|556|0|0|0|200|556|556|556|27933.72|Z
JNEU|00888H588|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/02/25|145.25|145.25|143.94|143.94|144.40|-.64|834|30|0|0|0|834|0|0|0|430|834|834|834|120426.91|N
JNK|78468R622|01/02/25|95.69|95.77|95.63|95.74|95.66|.27|21698|79|0|0|0|21698|0|0|0|20909|21698|21698|21698|2075721.01|P
JNPR|48203R104|01/02/25|37.40|37.50|37.38|37.50|37.41|.08|6855|117|0|0|0|6855|0|0|0|2738|6855|6855|6855|256449.08|N
JNUG|25460G831|01/02/25|38.55|38.55|38.55|38.55|38.81|2.07|240|3|0|0|0|240|0|0|0|240|240|240|240|9313.80|P
JOB|36165A102|01/02/25|0.21|0.22|0.20|0.21|0.21|0.00|69005|170|6|2|0|34180|19229|15596|0|1812|69005|69005|69005|14643.28|A
JOBY|G65163100|01/02/25|8.03|8.11|7.91|8.09|8.04|-.07|3104|59|0|0|0|3104|0|0|0|2564|3104|3104|3104|24948.95|N
JOBY WS|G65163118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|01/02/25|0.00|0.00|0.00|45.33|44.60|0.00|8|5|0|0|0|8|0|0|0|8|8|8|8|356.78|N
JOET|92790A504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPC|67073B106|01/02/25|7.97|8.00|7.96|8.00|7.99|.14|2097|17|0|0|0|2097|0|0|0|2097|2097|2097|2097|16754.72|N
JPEM|46641Q308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|01/02/25|45.62|45.62|45.62|45.62|45.62|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|9124.00|P
JPIN|46641Q209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|01/02/25|240.50|242.98|239.89|240.42|241.22|.65|13194|292|0|0|0|13194|0|0|0|7515|13194|13194|13194|3182710.01|N
JPM PRC|48128B648|01/02/25|0.00|0.00|0.00|25.12|25.46|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|356.41|N
JPM PRD|48128B655|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/02/25|0.00|0.00|0.00|46.89|46.72|-.35|1|1|0|0|0|1|0|0|0|0|1|1|1|46.72|P
JPSE|46641Q845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/02/25|50.39|50.39|50.38|50.39|50.39|.02|9867|15|0|0|0|9867|0|0|0|9767|9867|9867|9867|497161.30|P
JPUS|46641Q407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/02/25|5.72|5.73|5.72|5.73|5.73|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1145.00|N
JQUA|46641Q761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|01/02/25|8.65|8.65|8.62|8.62|8.64|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1727.00|N
JRSH|47632P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|01/02/25|0.00|4.85|4.81|4.84|4.84|-.01|690|8|0|0|0|690|0|0|0|690|690|690|690|3336.90|Q
JSCP|46641Q274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/02/25|0.00|21.32|21.20|21.25|21.26|21.25|1004|13|0|0|0|1004|0|0|0|1004|1004|1004|1004|21347.29|Q
JSPR W|471871111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/02/25|0.00|4.79|4.79|4.79|4.79|4.79|160|1|0|0|0|160|0|0|0|160|160|160|160|766.40|Q
JTEK|46654Q732|01/02/25|0.00|75.62|75.61|75.62|75.61|-.67|325|2|0|0|0|325|0|0|0|225|325|325|325|24574.25|Q
JUCY|26922B642|01/02/25|22.84|22.84|22.84|22.84|22.84|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2284.00|Z
JULD|45783Y574|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/02/25|0.00|0.00|0.00|24.87|24.94|-.34|12|5|0|0|0|12|0|0|0|0|12|12|12|299.28|Z
JULM|33740U570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/02/25|0.00|0.00|0.00|39.46|39.32|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|707.76|P
JULU|00888H570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/02/25|0.00|0.00|0.00|35.07|34.99|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|104.97|P
JULZ|53656F664|01/02/25|0.00|0.00|0.00|42.13|41.46|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|2653.44|Z
JUNM|33740U588|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|01/02/25|29.97|29.97|29.97|29.97|29.97|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2997.00|P
JUNZ|53656F771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVAL|46641Q753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA R|G5212E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|01/02/25|24.16|24.16|24.15|24.15|24.15|0.00|459|7|0|0|0|459|0|0|0|0|459|459|459|11086.16|N
JXG|Y46002302|01/02/25|0.00|1.00|1.00|1.00|1.01|.06|200|3|0|0|0|200|0|0|0|0|200|200|200|201.00|Q
JXI|464288711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|01/02/25|0.00|0.00|0.00|86.95|88.57|0.00|12|2|0|0|0|12|0|0|0|9|12|12|12|1062.87|N
JXN PRA|46817M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|01/02/25|0.00|2.82|2.79|2.82|2.81|2.82|410|5|0|0|0|410|0|0|0|0|410|410|410|1150.10|Q
K|487836108|01/02/25|81.04|81.05|81.02|81.05|81.04|.15|1041|22|0|0|0|1041|0|0|0|414|1041|1041|1041|84363.66|N
KAI|48282T104|01/02/25|0.00|0.00|0.00|352.98|347.02|0.00|446|24|0|0|0|446|0|0|0|416|446|446|446|154772.77|N
KALA|483119202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALL|500767801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|01/02/25|0.00|0.00|0.00|0.00|70.16|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|631.44|Q
KAPA|48301N104|01/02/25|1.61|1.61|1.50|1.53|1.53|.01|6315|51|0|0|0|6315|0|0|0|459|6315|6315|6315|9660.24|A
KAPR|45782C342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|01/02/25|20.13|20.53|20.11|20.20|20.38|.31|2711|34|0|0|0|2711|0|0|0|2193|2711|2711|2711|55255.41|N
KARS|500767827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|01/02/25|0.00|0.99|0.99|0.99|0.99|.07|300|1|0|0|0|300|0|0|0|300|300|300|300|297.00|Q
KB|48241A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBA|500767405|01/02/25|22.83|22.84|22.83|22.84|22.83|-.45|570|4|0|0|0|570|0|0|0|448|570|570|570|13014.71|P
KBDC|48662X105|01/02/25|16.65|16.66|16.60|16.66|16.64|.03|500|5|0|0|0|500|0|0|0|300|500|500|500|8322.00|N
KBE|78464A797|01/02/25|55.84|56.02|54.88|54.91|55.18|-.55|4100|44|0|0|0|4100|0|0|0|2086|4100|4100|4100|226255.01|P
KBH|48666K109|01/02/25|66.08|66.08|64.63|64.63|65.17|-1.00|628|11|0|0|0|628|0|0|0|406|628|628|628|40925.35|N
KBR|48242W106|01/02/25|57.79|57.82|57.79|57.81|57.80|-.15|1042|7|0|0|0|1042|0|0|0|200|1042|1042|1042|60230.04|N
KBUF|500767413|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWD|46138E610|01/02/25|0.00|14.75|14.75|14.75|14.75|.21|200|1|0|0|0|200|0|0|0|200|200|200|200|2950.00|Q
KBWY|46138E594|01/02/25|0.00|17.94|17.86|17.86|17.89|-.06|616|9|0|0|0|616|0|0|0|516|616|616|616|11022.68|Q
KC|49639K101|01/02/25|0.00|11.03|10.90|11.03|10.81|.49|1231|63|0|0|0|1231|0|0|0|1177|1231|1231|1231|13310.03|Q
KCCA|500767553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/02/25|35.29|35.57|35.29|35.49|34.79|.87|850|53|0|0|0|850|0|0|0|330|850|850|850|29573.15|N
KDEC|45784N833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDLY|49457M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/02/25|0.00|31.90|31.84|31.84|31.86|-.25|271|9|0|0|0|271|0|0|0|163|271|271|271|8632.84|Q
KE|49428J109|01/02/25|0.00|0.00|0.00|0.00|18.35|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|183.50|Q
KEAT|02072L268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|01/02/25|0.00|13.92|13.85|13.92|13.88|.19|220|6|0|0|0|220|0|0|0|120|220|220|220|3054.45|Q
KEM|500767439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|01/02/25|6.78|6.78|6.78|6.78|6.78|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|1356.00|N
KEQU|492854104|01/02/25|0.00|0.00|0.00|0.00|61.94|0.00|341|129|0|0|0|341|0|0|0|192|341|341|341|21122.15|Q
KEUA|500767561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/02/25|104.69|104.69|104.69|104.69|105.43|-1.56|430|20|0|0|0|430|0|0|0|200|430|430|430|45336.70|N
KEY|493267108|01/02/25|17.33|17.40|16.93|16.99|17.08|-.13|5831|53|0|0|0|5831|0|0|0|4720|5831|5831|5831|99617.76|N
KEY PRI|493267702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|01/02/25|0.00|0.00|0.00|21.07|21.65|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|1667.05|N
KEY PRK|493267868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|01/02/25|160.66|160.66|158.96|160.64|159.65|.22|1663|41|0|0|0|1663|0|0|0|727|1663|1663|1663|265493.45|N
KF|500634209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFFB|491292108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/02/25|0.00|0.00|0.00|59.51|55.40|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|831.00|N
KFS|496904202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|01/02/25|66.55|66.55|66.55|66.55|66.56|-.93|299|5|0|0|0|299|0|0|0|299|299|299|299|19900.25|N
KGC|496902404|01/02/25|9.60|9.90|9.53|9.90|9.80|.62|15961|93|1|0|0|13801|2160|0|0|8301|15961|15961|15961|156350.32|N
KGRN|500767850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/02/25|41.49|41.63|41.49|41.63|41.66|.64|508|9|0|0|0|508|0|0|0|302|508|508|508|21163.27|N
KHC|500754106|01/02/25|0.00|30.99|30.64|30.78|30.76|.07|7063|53|0|0|0|7063|0|0|0|5015|7063|7063|7063|217259.13|Q
KHPI|56167N183|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIE|78464A789|01/02/25|56.67|56.68|55.95|56.09|56.24|-.41|9262|59|0|0|0|9262|0|0|0|7238|9262|9262|9262|520859.44|P
KIM|49446R109|01/02/25|23.34|23.34|22.90|22.96|23.05|-.49|1400|16|0|0|0|1400|0|0|0|1111|1400|1400|1400|32270.90|N
KIM PRL|49446R737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|01/02/25|2.40|2.40|2.40|2.40|2.41|.01|218|9|0|0|0|218|0|0|0|200|218|218|218|524.44|N
KINS|496719105|01/02/25|0.00|15.50|15.50|15.50|15.50|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|1550.00|Q
KIO|48249T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIRK|497498105|01/02/25|0.00|0.00|0.00|0.00|1.64|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|73.80|Q
KITT|63911H207|01/02/25|0.00|1.67|1.66|1.67|1.67|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|333.00|Q
KITT W|63911H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/02/25|0.00|0.00|0.00|39.06|37.32|0.00|355|9|0|0|0|355|0|0|0|355|355|355|355|13249.45|Z
KJUL|45782C284|01/02/25|29.59|29.59|29.52|29.52|29.56|.12|266|3|0|0|0|266|0|0|0|66|266|266|266|7863.94|Z
KJUN|45783Y277|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/02/25|149.01|149.01|147.09|148.91|148.58|1.03|1647|30|0|0|0|1647|0|0|0|416|1647|1647|1647|244703.70|N
KKRS|48253M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/02/25|0.00|638.51|638.51|638.51|640.28|9.14|183|7|0|0|0|183|0|0|0|167|183|183|183|117171.00|Q
KLC|49456W105|01/02/25|17.68|17.68|17.46|17.55|17.56|-.26|1388|21|0|0|0|1388|0|0|0|458|1388|1388|1388|24380.13|N
KLG|92942W107|01/02/25|17.80|17.80|17.80|17.80|17.72|-.26|582|21|0|0|0|582|0|0|0|79|582|582|582|10315.42|N
KLIC|501242101|01/02/25|0.00|47.00|46.84|46.84|46.87|46.84|313|8|0|0|0|313|0|0|0|300|313|313|313|14669.30|Q
KLIP|500767272|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTO|49876K103|01/02/25|0.00|0.77|0.64|0.77|0.68|.77|3539|2|1|0|0|939|2600|0|0|939|3539|3539|3539|2390.61|Q
KLTR|483467106|01/02/25|0.00|2.30|2.29|2.30|2.30|.16|359|5|0|0|0|359|0|0|0|359|359|359|359|825.10|Q
KLXE|48253L205|01/02/25|0.00|0.00|0.00|0.00|5.44|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|174.08|Q
KMB|494368103|01/02/25|131.53|131.53|130.49|130.69|130.77|-.20|1558|24|0|0|0|1558|0|0|0|142|1558|1558|1558|203745.21|N
KMI|49456B101|01/02/25|27.79|28.15|27.79|28.13|27.98|.74|41511|245|0|0|0|41511|0|0|0|19630|41511|41511|41511|1161502.38|N
KMID|92790A868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|01/02/25|28.20|28.28|28.19|28.28|28.23|.12|1100|9|0|0|0|1100|0|0|0|800|1100|1100|1100|31048.00|P
KMPB|488401308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/02/25|66.74|66.74|65.31|65.37|65.64|-.85|535|9|0|0|0|535|0|0|0|314|535|535|535|35117.77|N
KMT|489170100|01/02/25|23.86|23.86|23.81|23.81|23.84|.09|302|16|0|0|0|302|0|0|0|22|302|302|302|7200.95|N
KMX|143130102|01/02/25|81.41|81.41|81.36|81.36|81.43|-.46|534|14|0|0|0|534|0|0|0|523|534|534|534|43480.99|N
KN|49926D109|01/02/25|20.00|20.00|20.00|20.00|19.97|.01|140|5|0|0|0|140|0|0|0|40|140|140|140|2796.47|N
KNF|498894104|01/02/25|0.00|0.00|0.00|102.65|101.55|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|507.75|N
KNG|33739Q705|01/02/25|50.45|50.45|49.98|49.98|50.08|-.07|1055|6|0|0|0|1055|0|0|0|900|1055|1055|1055|52837.50|Z
KNGZ|33738R738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|01/02/25|5.87|5.87|5.87|5.87|5.82|.43|124|4|0|0|0|124|0|0|0|8|124|124|124|721.48|N
KNOV|45784N866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|01/02/25|0.00|20.12|19.95|19.98|20.01|19.98|325|4|0|0|0|325|0|0|0|225|325|325|325|6504.50|Q
KNSL|49714P108|01/02/25|0.00|0.00|0.00|464.60|456.17|0.00|527|32|0|0|0|527|0|0|0|498|527|527|527|240402.95|N
KNTK|02215L209|01/02/25|58.41|58.41|58.07|58.07|58.30|2.12|363|8|0|0|0|363|0|0|0|216|363|363|363|21161.35|N
KNW|499238103|01/02/25|0.21|0.22|0.18|0.20|0.20|.03|291275|957|13|2|1|205988|38828|11891|34568|201332|291275|291275|291275|57902.86|A
KNX|499049104|01/02/25|52.65|52.81|52.65|52.81|52.73|-.22|527|21|0|0|0|527|0|0|0|122|527|527|527|27787.33|N
KO|191216100|01/02/25|62.50|62.53|61.70|61.86|61.97|-.40|3428|42|0|0|0|3428|0|0|0|1175|3428|3428|3428|212431.75|N
KOCT|45782C599|01/02/25|30.73|30.73|30.73|30.73|30.64|.11|301|5|0|0|0|301|0|0|0|162|301|301|301|9223.73|Z
KOD|50015M109|01/02/25|0.00|0.00|0.00|0.00|8.73|0.00|78|2|0|0|0|78|0|0|0|75|78|78|78|680.97|Q
KODK|277461406|01/02/25|6.67|6.75|6.67|6.75|6.71|.13|425|4|0|0|0|425|0|0|0|325|425|425|425|2852.25|N
KOF|191241108|01/02/25|77.79|77.79|77.57|77.64|77.77|-.19|801|12|0|0|0|801|0|0|0|800|801|801|801|62291.54|N
KOKU|233051135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/02/25|41.86|42.99|39.57|42.27|40.96|-.47|12116|77|0|0|0|12116|0|0|0|5082|12116|12116|12116|496232.56|P
KOMP|78468R648|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/02/25|0.00|0.00|0.00|32.18|31.88|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1084.04|N
KOPN|500600101|01/02/25|0.00|1.48|1.37|1.42|1.44|.05|3990|39|0|0|0|3990|0|0|0|1350|3990|3990|3990|5727.30|Q
KORE|50066V305|01/02/25|2.67|2.67|2.67|2.67|2.67|-.59|153|2|0|0|0|153|0|0|0|153|153|153|153|408.51|N
KORP|025072109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25459Y520|01/02/25|3.53|3.54|3.49|3.49|3.51|.03|2136|9|0|0|0|2136|0|0|0|1936|2136|2136|2136|7496.08|P
KOS|500688106|01/02/25|3.75|3.80|3.66|3.71|3.71|.27|8608|65|0|0|0|8608|0|0|0|2908|8608|8608|8608|31934.90|N
KPLT W|485859110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/02/25|0.00|3.60|3.55|3.55|3.57|.23|245|4|0|0|0|245|0|0|0|245|245|245|245|874.90|Q
KPTI|48576U106|01/02/25|0.00|0.00|0.00|0.00|0.79|0.00|11|2|0|0|0|11|0|0|0|7|11|11|11|8.66|Q
KQQQ|500948302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|01/02/25|61.92|61.98|61.77|61.93|61.91|.78|2744|43|0|0|0|2744|0|0|0|478|2744|2744|2744|169880.61|N
KRBN|500767678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/02/25|40.44|40.48|39.72|39.73|40.17|-.76|2509|54|0|0|0|2509|0|0|0|218|2509|2509|2509|100780.33|N
KRE|78464A698|01/02/25|60.58|60.92|59.53|59.68|59.99|-.66|21596|155|0|0|0|21596|0|0|0|12099|21596|21596|21596|1295538.45|P
KREF|48251K100|01/02/25|10.23|10.23|10.15|10.17|10.18|.03|2600|34|0|0|0|2600|0|0|0|775|2600|2600|2600|26461.00|N
KREF PRA|48251K209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/02/25|25.05|25.05|24.68|24.76|24.76|-.49|1475|27|0|0|0|1475|0|0|0|791|1475|1475|1475|36517.51|N
KRKR|88429K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|01/02/25|0.00|0.00|0.00|0.00|30.66|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|306.60|Q
KRNY|48716P108|01/02/25|0.00|0.00|0.00|0.00|7.06|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|70.60|Q
KRO|50105F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRON|50107A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROP|37954Y178|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|01/02/25|0.00|16.23|16.19|16.19|16.20|.56|421|11|0|0|0|421|0|0|0|180|421|421|421|6820.62|Q
KRP|49435R102|01/02/25|16.44|16.44|16.32|16.32|16.38|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|3276.00|N
KRRO|500946108|01/02/25|0.00|0.00|0.00|0.00|41.64|0.00|534|34|0|0|0|534|0|0|0|319|534|534|534|22233.63|Q
KRUS|501270102|01/02/25|0.00|0.00|0.00|0.00|92.68|0.00|198|5|0|0|0|198|0|0|0|198|198|198|198|18350.29|Q
KRUZ|886364181|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KRYS|501147102|01/02/25|0.00|156.60|156.60|156.60|157.00|.22|273|10|0|0|0|273|0|0|0|50|273|273|273|42860.73|Q
KSA|46434V423|01/02/25|40.98|40.98|40.98|40.98|40.98|.11|500|5|0|0|0|500|0|0|0|100|500|500|500|20490.00|P
KSCP|49907V201|01/02/25|0.00|12.79|12.79|12.79|12.72|12.79|731|14|0|0|0|731|0|0|0|170|731|731|731|9301.84|Q
KSEP|45784N304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/02/25|0.00|0.00|0.00|0.00|99.28|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|198.56|Q
KSPY|500767389|01/02/25|25.49|25.49|25.49|25.49|25.49|-.23|139|2|0|0|0|139|0|0|0|0|139|139|139|3542.72|P
KSS|500255104|01/02/25|14.16|14.16|13.87|14.04|13.99|.03|7108|75|0|0|0|7108|0|0|0|5059|7108|7108|7108|99459.93|N
KSTR|500767694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|01/02/25|15.60|15.61|15.57|15.61|15.59|.08|1303|14|0|0|0|1303|0|0|0|0|1303|1303|1303|20308.83|N
KTB|50050N103|01/02/25|0.00|0.00|0.00|85.41|85.24|0.00|145|11|0|0|0|145|0|0|0|128|145|145|145|12359.42|N
KTCC|493144109|01/02/25|0.00|4.21|4.21|4.21|4.21|.22|181|3|0|0|0|181|0|0|0|181|181|181|181|761.20|Q
KTEC|500767579|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|01/02/25|9.50|9.50|9.48|9.48|9.49|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|2846.00|N
KTH|22080R206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/02/25|0.00|0.00|0.00|0.00|26.63|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|612.55|Q
KTTA|70261F202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|01/02/25|0.43|0.43|0.43|0.43|0.43|.04|1700|1|0|0|0|1700|0|0|0|0|1700|1700|1700|731.00|N
KULR|50125G109|01/02/25|3.86|3.90|2.89|3.04|3.34|-.51|2290169|4558|136|20|16|1087907|402069|143383|656810|1131542|2290169|2290169|2290169|7643377.58|A
KURA|50127T109|01/02/25|0.00|0.00|0.00|0.00|8.75|0.00|150|8|0|0|0|150|0|0|0|95|150|150|150|1313.20|Q
KURE|500767835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC U|G52443101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/02/25|21.50|21.50|21.16|21.25|21.23|-.10|15995|131|0|0|0|15995|0|0|0|8892|15995|15995|15995|339614.71|N
KVYO|49845K101|01/02/25|41.31|41.49|41.31|41.46|41.44|-.34|1256|67|0|0|0|1256|0|0|0|1159|1256|1256|1256|52044.48|N
KW|489398107|01/02/25|0.00|0.00|0.00|9.80|9.91|-.12|2|1|0|0|0|2|0|0|0|2|2|2|2|19.82|N
KWE|501506703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWEB|500767306|01/02/25|28.92|29.02|28.71|28.71|28.88|-.53|17696|63|2|0|0|11517|6179|0|0|10053|17696|17696|17696|511072.19|P
KWR|747316107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KWT|46436E817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X159|01/02/25|0.00|1.64|1.54|1.59|1.59|.01|2070|16|0|0|0|2070|0|0|0|1670|2070|2070|2070|3299.30|Q
KYMR|501575104|01/02/25|0.00|41.64|40.90|40.90|41.09|40.90|418|11|0|0|0|418|0|0|0|418|418|418|418|17173.55|Q
KYN|486606106|01/02/25|0.00|0.00|0.00|12.71|12.88|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|257.60|N
KYTX|501976104|01/02/25|0.00|3.93|3.93|3.93|3.93|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|393.00|Q
KZIA|48669G204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|01/02/25|84.58|84.90|84.12|84.12|84.35|-.31|647|8|0|0|0|647|0|0|0|447|647|647|647|54572.64|N
LAAC|53681K100|01/02/25|2.73|2.87|2.73|2.79|2.81|.18|2999|21|0|0|0|2999|0|0|0|1400|2999|2999|2999|8419.37|N
LAB|34385P108|01/02/25|0.00|1.79|1.72|1.75|1.74|0.00|2803|28|0|0|0|2803|0|0|0|1105|2803|2803|2803|4884.99|Q
LABD|25460G716|01/02/25|6.81|6.98|6.71|6.90|6.82|-.37|3761|30|0|0|0|3761|0|0|0|2490|3761|3761|3761|25666.44|P
LABU|25460G120|01/02/25|93.23|94.97|93.23|94.68|93.94|5.61|902|5|0|0|0|902|0|0|0|2|902|902|902|84732.98|P
LAC|53681J103|01/02/25|3.05|3.14|3.04|3.04|3.08|.05|2537|11|0|0|0|2537|0|0|0|1437|2537|2537|2537|7805.54|N
LAD|536797103|01/02/25|348.85|348.85|348.85|348.85|350.15|-8.65|272|11|0|0|0|272|0|0|0|8|272|272|272|95239.60|N
LADR|505743104|01/02/25|11.23|11.23|11.10|11.10|11.14|-.11|1611|19|0|0|0|1611|0|0|0|811|1611|1611|1611|17944.83|N
LAES|G79483106|01/02/25|0.00|8.74|6.58|8.66|7.83|2.53|111571|87|14|3|1|33511|43060|22400|12600|6693|111571|111571|111571|873439.53|Q
LALT|33740F490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/02/25|0.00|120.82|120.80|120.80|120.82|-.24|210|4|0|0|0|210|0|0|0|210|210|210|210|25372.56|Q
LANC|513847103|01/02/25|0.00|172.30|172.30|172.30|172.53|172.30|110|7|0|0|0|110|0|0|0|6|110|110|110|18977.95|Q
LAND|376549101|01/02/25|0.00|10.78|10.77|10.78|10.78|.08|600|15|0|0|0|600|0|0|0|188|600|600|600|6467.28|Q
LAND M|376549507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LASE|51807Q100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|01/02/25|0.00|10.58|10.23|10.23|10.35|10.23|305|3|0|0|0|305|0|0|0|305|305|305|305|3155.25|Q
LATG|G5380L105|01/02/25|0.00|13.04|13.04|13.04|13.04|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|1304.00|Q
LATG U|G5380L113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/02/25|0.00|18.20|18.20|18.20|18.20|.09|105|2|0|0|0|105|0|0|0|100|105|105|105|1910.95|Q
LAW|126327105|01/02/25|0.00|0.00|0.00|4.93|4.92|0.00|341|6|0|0|0|341|0|0|0|100|341|341|341|1678.87|N
LAZ|52110M109|01/02/25|51.02|51.04|51.02|51.04|50.96|-.47|311|18|0|0|0|311|0|0|0|294|311|311|311|15848.91|N
LAZR|550424303|01/02/25|0.00|6.14|5.88|6.14|6.02|.77|1629|7|0|0|0|1629|0|0|0|1629|1629|1629|1629|9806.54|Q
LB|514952100|01/02/25|0.00|0.00|0.00|63.28|65.79|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|657.90|N
LBAY|886364850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD K|530307305|01/02/25|0.00|75.85|75.66|75.85|75.79|75.85|302|7|0|0|0|302|0|0|0|122|302|302|302|22887.60|Q
LBRT|53115L104|01/02/25|20.41|20.89|20.41|20.67|20.64|.69|3350|40|0|0|0|3350|0|0|0|673|3350|3350|3350|69149.22|N
LBTY A|G61188101|01/02/25|0.00|13.14|12.88|13.12|13.06|.39|1115|13|0|0|0|1115|0|0|0|914|1115|1115|1115|14562.43|Q
LBTY B|G61188119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/02/25|0.00|13.58|13.44|13.58|13.53|.63|1805|23|0|0|0|1805|0|0|0|1805|1805|1805|1805|24429.50|Q
LC|52603A208|01/02/25|16.20|16.20|16.07|16.07|16.14|-.13|270|4|0|0|0|270|0|0|0|0|270|270|270|4358.10|N
LCF|89157W400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|01/02/25|0.00|0.00|0.00|0.00|7.19|0.00|70|67|0|0|0|70|0|0|0|20|70|70|70|503.50|Q
LCFY W|Q56120142|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|01/02/25|0.00|3.15|2.92|3.04|3.05|0.00|24298|77|1|1|0|14327|3971|6000|0|17169|24298|24298|24298|74114.15|Q
LCII|50189K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCLG|00770X246|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCR|527289789|01/02/25|34.35|34.35|34.35|34.35|34.35|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3435.00|P
LCTD|09290C608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/02/25|0.51|0.53|0.50|0.52|0.51|.02|101004|322|1|0|2|44594|4700|0|51710|48562|101004|101004|101004|51847.08|A
LDEM|46436E601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/02/25|1.99|1.99|1.94|1.94|1.96|-.09|942|10|0|0|0|942|0|0|0|942|942|942|942|1850.01|N
LDOS|525327102|01/02/25|143.52|143.52|143.52|143.52|144.40|.01|946|54|0|0|0|946|0|0|0|446|946|946|946|136602.05|N
LDP|19248C105|01/02/25|0.00|0.00|0.00|20.17|20.41|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|428.61|N
LDRI|46438G513|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|01/02/25|0.00|18.77|18.77|18.77|18.77|-.03|500|2|0|0|0|500|0|0|0|0|500|500|500|9385.00|Q
LDTC|52328E105|01/02/25|0.00|1.27|1.27|1.27|1.27|-.21|6000|0|0|1|0|0|0|6000|0|0|6000|6000|6000|7620.00|Q
LDTC W|52328E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEA|521865204|01/02/25|0.00|0.00|0.00|94.51|92.91|0.00|172|6|0|0|0|172|0|0|0|168|172|172|172|15980.70|N
LEAD|829658301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/02/25|0.00|0.00|0.00|0.00|186.26|0.00|29|5|0|0|0|29|0|0|0|8|29|29|29|5401.49|Q
LEDS|816645204|01/02/25|0.00|1.32|1.32|1.32|1.32|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|132.00|Q
LEE|523768406|01/02/25|0.00|0.00|0.00|0.00|14.39|0.00|6|6|0|0|0|6|0|0|0|4|6|6|6|86.34|Q
LEG|524660107|01/02/25|0.00|0.00|0.00|9.58|9.59|0.00|125|23|0|0|0|125|0|0|0|88|125|125|125|1198.56|N
LEGH|52472M101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGN|52490G102|01/02/25|0.00|34.69|34.36|34.45|34.43|1.82|745|10|0|0|0|745|0|0|0|420|745|745|745|25652.80|Q
LEGR|33741X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/02/25|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/02/25|0.16|0.16|0.16|0.16|0.16|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|80.00|A
LEMB|464286517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|01/02/25|134.57|134.57|134.37|134.37|135.30|-2.05|964|23|0|0|0|964|0|0|0|830|964|964|964|130428.58|N
LEN B|526057302|01/02/25|0.00|0.00|0.00|160.96|131.29|0.00|86|53|0|0|0|86|0|0|0|86|86|86|86|11291.15|N
LENZ|52635N103|01/02/25|0.00|0.00|0.00|0.00|28.39|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.39|Q
LEO|05588W108|01/02/25|0.00|0.00|0.00|6.05|6.10|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|122.00|N
LESL|527064109|01/02/25|0.00|2.36|2.25|2.28|2.31|.04|7304|45|0|0|0|7304|0|0|0|7162|7304|7304|7304|16856.30|Q
LEU|15643U104|01/02/25|67.52|74.34|67.52|74.05|72.69|7.44|82449|702|1|1|1|44009|3488|7100|27852|47765|82449|82449|82449|5993318.23|A
LEVI|52736R102|01/02/25|17.41|17.52|17.35|17.35|17.40|.05|901|13|0|0|0|901|0|0|0|400|901|901|901|15674.87|N
LEXI|53656F425|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|01/02/25|0.00|2.23|2.23|2.23|2.25|.08|273|6|0|0|0|273|0|0|0|123|273|273|273|615.02|Q
LEXX W|52886N117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172A538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172A447|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A413|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A397|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A363|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/02/25|0.00|6.30|6.19|6.19|6.30|6.19|280|3|0|0|0|280|0|0|0|180|280|280|280|1765.00|Q
LFEQ|92189F148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFLY|52178J303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFLY W|52178J113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|01/02/25|0.00|5.00|5.00|5.00|5.00|5.00|200|2|0|0|0|200|0|0|0|100|200|200|200|1000.00|Q
LFST|53228F101|01/02/25|0.00|7.43|7.43|7.43|7.44|-.09|170|4|0|0|0|170|0|0|0|0|170|170|170|1264.56|Q
LFT|55025L108|01/02/25|2.54|2.56|2.54|2.56|2.55|-.02|601|7|0|0|0|601|0|0|0|301|601|601|601|1535.55|N
LFT PRA|55025L207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/02/25|0.00|0.00|0.00|0.00|235.31|0.00|74|15|0|0|0|74|0|0|0|70|74|74|74|17413.14|Q
LFVN|53222K205|01/02/25|0.00|0.00|0.00|0.00|17.67|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1325.25|Q
LFWD|M8216Q119|01/02/25|0.00|2.06|2.06|2.06|2.06|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|206.00|Q
LGCB|G5500B201|01/02/25|0.00|0.38|0.38|0.38|0.38|-.04|538|2|0|0|0|538|0|0|0|0|538|538|538|202.67|Q
LGCL|G57037106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/02/25|8.26|8.38|8.12|8.16|8.24|-.16|10197|82|1|0|0|6006|4191|0|0|3009|10197|10197|10197|83986.56|A
LGF A|535919401|01/02/25|8.82|8.82|8.70|8.80|8.78|.27|400|4|0|0|0|400|0|0|0|400|400|400|400|3511.00|N
LGF B|535919500|01/02/25|0.00|0.00|0.00|7.56|7.77|0.00|71|22|0|0|0|71|0|0|0|67|71|71|71|551.78|N
LGH|66538R730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|01/02/25|0.00|0.31|0.22|0.25|0.26|.06|29510|23|4|1|0|7761|16349|5400|0|1361|29510|29510|29510|7781.67|Q
LGHL W|53620U110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/02/25|16.00|16.00|16.00|16.00|16.00|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1600.00|N
LGIH|50187T106|01/02/25|0.00|86.53|86.53|86.53|86.81|86.53|197|10|0|0|0|197|0|0|0|100|197|197|197|17102.35|Q
LGL|50186A108|01/02/25|6.05|6.22|6.05|6.17|6.16|.20|1709|19|0|0|0|1709|0|0|0|587|1709|1709|1709|10535.89|A
LGL WS|50186A132|01/02/25|0.20|0.22|0.20|0.22|0.21|.05|470|5|0|0|0|470|0|0|0|0|470|470|470|97.48|A
LGLV|78468R804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|01/02/25|0.00|1.61|1.60|1.61|1.61|.13|400|4|0|0|0|400|0|0|0|300|400|400|400|643.00|Q
LGND|53220K504|01/02/25|0.00|0.00|0.00|0.00|108.70|0.00|120|5|0|0|0|120|0|0|0|12|120|120|120|13043.46|Q
LGO|517097101|01/02/25|0.00|1.78|1.75|1.75|1.77|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|353.00|Q
LGOV|33738D606|01/02/25|20.84|20.84|20.84|20.84|20.84|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|8334.50|P
LGRO|00162Q353|01/02/25|0.00|34.96|34.96|34.96|34.96|-1.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3496.00|Q
LGTY|029683109|01/02/25|0.00|0.00|0.00|0.00|11.09|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|876.11|Q
LGVN|54303L203|01/02/25|0.00|1.80|1.75|1.79|1.78|.09|2325|23|0|0|0|2325|0|0|0|1236|2325|2325|2325|4142.49|Q
LH|504922105|01/02/25|0.00|0.00|0.00|230.05|227.86|0.00|104|32|0|0|0|104|0|0|0|31|104|104|104|23697.06|N
LHX|502431109|01/02/25|207.63|207.63|207.22|207.22|207.79|-2.21|433|19|0|0|0|433|0|0|0|351|433|433|433|89972.10|N
LI|50202M102|01/02/25|0.00|24.79|24.01|24.02|24.33|.03|3981|67|0|0|0|3981|0|0|0|1975|3981|3981|3981|96863.49|Q
LIAX|86172A546|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/02/25|0.00|0.18|0.18|0.18|0.18|0.00|7257|11|0|1|0|1700|0|5557|0|0|7257|7257|7257|1323.57|Q
LICY|50202P204|01/02/25|2.19|2.47|2.17|2.32|2.29|.57|11764|107|0|0|0|11764|0|0|0|9216|11764|11764|11764|26889.28|N
LIDR|008183204|01/02/25|0.00|1.82|1.48|1.79|1.65|.49|17444|153|1|0|0|15382|2062|0|0|5774|17444|17444|17444|28746.88|Q
LIDR W|008183113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LII|526107107|01/02/25|0.00|0.00|0.00|616.83|607.60|0.00|702|55|0|0|0|702|0|0|0|528|702|702|702|426534.52|N
LILA|G9001E102|01/02/25|0.00|6.39|6.34|6.34|6.37|.10|300|3|0|0|0|300|0|0|0|300|300|300|300|1912.00|Q
LILA K|G9001E128|01/02/25|0.00|6.39|6.32|6.32|6.35|-.04|524|6|0|0|0|524|0|0|0|224|524|524|524|3325.90|Q
LIN|G54950103|01/02/25|0.00|416.00|414.19|415.91|415.03|-2.36|5234|70|0|0|0|5234|0|0|0|5074|5234|5234|5234|2172263.96|Q
LINC|533535100|01/02/25|0.00|15.19|15.19|15.19|15.19|-.67|100|1|0|0|0|100|0|0|0|100|100|100|100|1519.00|Q
LIND|535219109|01/02/25|0.00|0.00|0.00|0.00|12.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.06|Q
LINE|53566V106|01/02/25|0.00|58.39|58.35|58.37|58.38|.16|1200|6|0|0|0|1200|0|0|0|400|1200|1200|1200|70052.00|Q
LION|53626M104|01/02/25|0.00|7.79|7.79|7.79|7.79|.20|106|3|0|0|0|106|0|0|0|5|106|106|106|825.28|Q
LIPO|53630L209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|01/02/25|0.00|0.00|0.00|0.00|1.81|0.00|102|4|0|0|0|102|0|0|0|2|102|102|102|184.34|Q
LIT|37954Y855|01/02/25|40.35|40.42|39.93|40.11|40.13|-.70|2360|23|0|0|0|2360|0|0|0|2240|2360|2360|2360|94705.00|P
LITB|53225G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|01/02/25|0.00|85.52|85.00|85.52|85.22|1.82|624|13|0|0|0|624|0|0|0|606|624|624|624|53178.24|Q
LITM|83336J208|01/02/25|0.00|0.97|0.90|0.90|0.91|-.06|16890|92|2|0|0|12661|4229|0|0|1390|16890|16890|16890|15429.64|Q
LITP|85208P709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVE|538142308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|01/02/25|0.00|0.00|0.00|0.00|46.51|0.00|52|4|0|0|0|52|0|0|0|51|52|52|52|2418.35|Q
LIXT|539319301|01/02/25|0.00|0.00|0.00|0.00|2.13|0.00|98|9|0|0|0|98|0|0|0|90|98|98|98|209.10|Q
LIXT W|539319111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKQ|501889208|01/02/25|0.00|36.92|36.20|36.23|36.53|-.38|1152|21|0|0|0|1152|0|0|0|747|1152|1152|1152|42081.71|Q
LLY|532457108|01/02/25|776.28|776.28|776.28|776.28|779.05|5.41|681|44|0|0|0|681|0|0|0|241|681|681|681|530536.03|N
LLYV A|531229748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYV K|531229722|01/02/25|0.00|69.07|69.07|69.07|68.97|1.01|125|4|0|0|0|125|0|0|0|125|125|125|125|8621.20|Q
LLYX|88636J261|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|01/02/25|0.00|0.00|0.00|0.00|92.36|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|184.72|Q
LMB|53263P105|01/02/25|0.00|0.00|0.00|0.00|88.66|0.00|98|2|0|0|0|98|0|0|0|98|98|98|98|8688.98|Q
LMBS|33739Q200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMFA|502074503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|01/02/25|36.40|36.73|36.40|36.40|36.45|-.51|750|23|0|0|0|750|0|0|0|390|750|750|750|27338.18|N
LMND WS|52567D115|01/02/25|0.15|0.15|0.13|0.13|0.15|-.01|3401|5|1|0|0|1298|2103|0|0|0|3401|3401|3401|504.14|A
LMT|539830109|01/02/25|486.62|486.62|486.14|486.14|484.85|.66|872|44|0|0|0|872|0|0|0|695|872|872|872|422786.87|N
LNC|534187109|01/02/25|31.89|31.89|31.89|31.89|31.91|.11|340|7|0|0|0|340|0|0|0|319|340|340|340|10848.16|N
LNC PRD|534187885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/02/25|0.00|0.00|0.00|3.58|3.65|0.00|88|2|0|0|0|88|0|0|0|24|88|88|88|321.20|N
LNG|16411R208|01/02/25|220.77|221.44|220.00|220.57|220.07|5.89|2841|116|0|0|0|2841|0|0|0|2461|2841|2841|2841|625210.70|N
LNKB|53578P105|01/02/25|0.00|0.00|0.00|0.00|7.47|0.00|38|2|0|0|0|38|0|0|0|18|38|38|38|283.86|Q
LNKS|G5496W102|01/02/25|0.00|1.58|1.46|1.47|1.49|.05|600|5|0|0|0|600|0|0|0|300|600|600|600|895.00|Q
LNN|535555106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNT|018802108|01/02/25|0.00|59.22|58.65|58.65|58.79|-.34|726|18|0|0|0|726|0|0|0|521|726|726|726|42680.36|Q
LNTH|516544103|01/02/25|0.00|0.00|0.00|0.00|88.84|0.00|124|5|0|0|0|124|0|0|0|3|124|124|124|11016.01|Q
LNW|80874P109|01/02/25|0.00|0.00|0.00|0.00|85.78|0.00|41|29|0|0|0|41|0|0|0|25|41|41|41|3516.98|Q
LNZA|51655R101|01/02/25|0.00|1.60|1.55|1.60|1.58|.23|664|8|0|0|0|664|0|0|0|664|664|664|664|1052.40|Q
LNZA W|51655R119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|01/02/25|0.00|0.00|0.00|0.00|5.60|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|78.40|Q
LOAR|53947R105|01/02/25|0.00|0.00|0.00|74.41|73.72|0.00|68|10|0|0|0|68|0|0|0|58|68|68|68|5013.04|N
LOB|53803X105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350101|01/02/25|0.00|1.80|1.80|1.80|1.80|0.00|154|3|0|0|0|154|0|0|0|54|154|154|154|277.20|Q
LOCL|53960E205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|01/02/25|0.00|0.00|0.00|0.00|11.40|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|228.00|Q
LOCT|45783Y434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|01/02/25|0.81|0.81|0.67|0.74|0.74|-.06|885152|1391|26|11|7|259600|79533|77784|468235|394410|885152|885152|885152|655204.77|A
LOGC|21077C305|01/02/25|0.00|0.00|0.00|0.00|7.03|0.00|136|4|0|0|0|136|0|0|0|102|136|136|136|956.20|Q
LOGI|H50430232|01/02/25|0.00|0.00|0.00|0.00|81.54|0.00|116|4|0|0|0|116|0|0|0|116|116|116|116|9458.13|Q
LOMA|54150E104|01/02/25|12.46|12.69|12.46|12.69|12.64|.54|500|2|0|0|0|500|0|0|0|0|500|500|500|6322.00|N
LONZ|72201R627|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|01/02/25|0.00|1.23|1.23|1.23|1.23|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|123.00|Q
LOPE|38526M106|01/02/25|0.00|0.00|0.00|0.00|161.71|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|4042.75|Q
LOPP|36261K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/02/25|0.00|23.90|23.84|23.84|23.87|-.03|203|5|0|0|0|203|0|0|0|103|203|203|203|4845.26|Q
LOW|548661107|01/02/25|248.28|248.28|245.45|247.22|246.19|.25|1837|48|0|0|0|1837|0|0|0|833|1837|1837|1837|452253.03|N
LOWV|00039J301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|01/02/25|10.65|10.76|10.61|10.76|10.60|.06|1162|32|0|0|0|1162|0|0|0|241|1162|1162|1162|12322.61|A
LPAA U|G5S86M118|01/02/25|0.00|10.09|10.09|10.09|10.09|10.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1009.00|Q
LPAA W|G5S86M126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/02/25|25.19|25.19|25.19|25.19|25.24|.79|136|3|0|0|0|136|0|0|0|10|136|136|136|3432.38|N
LPL|50186V102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|01/02/25|0.00|328.28|328.25|328.28|327.83|328.28|250|7|0|0|0|250|0|0|0|20|250|250|250|81956.87|Q
LPRO|68373J104|01/02/25|0.00|0.00|0.00|0.00|5.77|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|11.53|Q
LPSN|538146101|01/02/25|0.00|1.48|1.39|1.40|1.42|-.24|2694|18|0|0|0|2694|0|0|0|1100|2694|2694|2694|3833.98|Q
LPTH|532257805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTX|52187K200|01/02/25|0.00|3.24|3.15|3.24|3.20|.46|200|2|0|0|0|200|0|0|0|100|200|200|200|639.00|Q
LPX|546347105|01/02/25|104.16|104.16|103.88|103.88|104.10|.32|343|12|0|0|0|343|0|0|0|230|343|343|343|35706.55|N
LQAI|30151E566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|01/02/25|107.12|107.22|106.63|106.84|106.92|.02|44249|113|0|0|0|44249|0|0|0|30890|44249|44249|44249|4731232.39|P
LQDA|53635D202|01/02/25|0.00|12.06|11.98|12.06|12.01|12.06|1060|11|0|0|0|1060|0|0|0|400|1060|1060|1060|12731.60|Q
LQDH|46431W705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/02/25|0.00|31.84|31.84|31.84|31.73|31.84|318|3|0|0|0|318|0|0|0|318|318|318|318|10091.52|Q
LQDW|46436E288|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRCX|512807306|01/02/25|0.00|73.50|72.04|72.49|72.72|.33|2666|36|0|0|0|2666|0|0|0|903|2666|2666|2666|193875.60|Q
LRE|52168R109|01/02/25|0.00|1.85|1.85|1.85|1.85|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|185.00|Q
LRGF|46434V282|01/02/25|60.66|60.66|60.66|60.66|60.63|-1.25|210|2|0|0|0|210|0|0|0|200|210|210|210|12732.90|P
LRGG|555927409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|01/02/25|0.00|4.04|4.04|4.04|4.01|.18|345|5|0|0|0|345|0|0|0|344|345|345|345|1384.63|Q
LRN|86333M108|01/02/25|106.46|106.46|106.46|106.46|106.46|-.62|504|9|0|0|0|504|0|0|0|4|504|504|504|53654.42|N
LRND|45409B263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/02/25|0.00|0.00|0.00|0.00|5.36|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|160.80|Q
LSAT|90214Q691|01/02/25|0.00|0.00|0.00|40.14|40.03|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|3162.37|P
LSB|G9845F208|01/02/25|0.00|0.00|0.00|0.00|3.80|0.00|140|2|0|0|0|140|0|0|0|0|140|140|140|532.00|Q
LSBP W|G9845F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/02/25|0.00|57.24|55.79|56.08|56.10|-.19|1170|14|0|0|0|1170|0|0|0|920|1170|1170|1170|65642.50|Q
LSE|G5462C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA|51509P103|01/02/25|0.00|8.30|8.30|8.30|8.32|-.25|115|3|0|0|0|115|0|0|0|100|115|115|115|956.65|Q
LSEQ|41151J828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/02/25|7.90|8.15|7.76|7.99|7.91|.11|6684|103|0|0|0|6684|0|0|0|4128|6684|6684|6684|52869.26|A
LSH|51216F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|01/02/25|15.22|15.62|15.22|15.62|15.46|.32|506|3|0|0|0|506|0|0|0|306|506|506|506|7823.72|N
LSTA|128058302|01/02/25|0.00|3.50|3.34|3.50|3.40|.53|400|4|0|0|0|400|0|0|0|400|400|400|400|1358.00|Q
LSTR|515098101|01/02/25|0.00|0.00|0.00|0.00|170.29|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|4938.38|Q
LTBR|53224K302|01/02/25|0.00|5.22|5.22|5.22|5.13|.70|400|10|0|0|0|400|0|0|0|106|400|400|400|2050.00|Q
LTC|502175102|01/02/25|0.00|0.00|0.00|34.74|34.09|0.00|110|4|0|0|0|110|0|0|0|110|110|110|110|3749.80|N
LTH|53190C102|01/02/25|0.00|0.00|0.00|22.08|22.18|0.00|263|18|0|0|0|263|0|0|0|31|263|263|263|5834.28|N
LTL|74347R263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LTPZ|72201R304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRX|516548203|01/02/25|0.00|4.25|4.25|4.25|4.23|.19|110|2|0|0|0|110|0|0|0|10|110|110|110|465.70|Q
LTRY|54570M207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|01/02/25|2.41|2.41|2.33|2.40|2.38|.01|6390|21|0|0|0|6390|0|0|0|4458|6390|6390|6390|15179.48|N
LUCD|54948X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCK|10258P102|01/02/25|10.16|10.16|10.15|10.15|10.20|.11|341|11|0|0|0|341|0|0|0|215|341|341|341|3477.37|N
LUCY W|45791D117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/02/25|0.00|373.55|372.44|372.44|373.12|-10.08|702|18|0|0|0|702|0|0|0|511|702|702|702|261929.15|Q
LUMN|550241103|01/02/25|5.45|5.66|5.45|5.63|5.58|.31|8629|76|0|0|0|8629|0|0|0|1507|8629|8629|8629|48178.17|N
LUNA|550351100|01/02/25|0.00|0.00|0.00|0.00|1.99|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|39.80|Q
LUNR|46125A100|01/02/25|0.00|20.75|17.74|19.44|19.49|1.28|11379|98|0|0|0|11379|0|0|0|6013|11379|11379|11379|221759.80|Q
LUNR W|46125A118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUV|844741108|01/02/25|33.59|33.59|33.31|33.31|33.44|-.34|1029|28|0|0|0|1029|0|0|0|706|1029|1029|1029|34409.43|N
LUXH|21985R303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUXH P|21985R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|01/02/25|0.00|0.00|0.00|30.31|30.59|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|611.80|Z
LVLU|55003A108|01/02/25|0.00|1.13|1.11|1.13|1.12|1.13|300|3|0|0|0|300|0|0|0|0|300|300|300|336.00|Q
LVO|53814X102|01/02/25|0.00|1.29|1.23|1.24|1.25|-.22|1946|23|0|0|0|1946|0|0|0|1201|1946|1946|1946|2442.19|Q
LVOL|025072513|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVRO|G5391L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/02/25|51.64|51.66|49.72|49.85|50.13|-1.49|2793|39|0|0|0|2793|0|0|0|1019|2793|2793|2793|140026.03|N
LVTX|N51517105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/02/25|67.22|67.22|66.63|66.63|66.71|1.43|286|10|0|0|0|286|0|0|0|274|286|286|286|19077.88|N
LWLG|532275104|01/02/25|0.00|2.40|2.13|2.16|2.21|.05|2672|22|0|0|0|2672|0|0|0|2130|2672|2672|2672|5909.74|Q
LXEH|53934A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|01/02/25|0.00|6.75|6.75|6.75|6.75|6.75|100|1|0|0|0|100|0|0|0|100|100|100|100|675.00|Q
LXFR|G5698W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXP|529043101|01/02/25|8.10|8.10|8.03|8.03|8.07|-.10|600|6|0|0|0|600|0|0|0|400|600|600|600|4840.00|N
LXP PRC|529043309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/02/25|0.00|0.79|0.79|0.79|0.79|.08|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|786.90|Q
LXU|502160104|01/02/25|7.69|7.69|7.69|7.69|7.69|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|1538.00|N
LYB|N53745100|01/02/25|73.66|73.66|72.67|72.73|73.25|-1.47|2360|44|0|0|0|2360|0|0|0|2127|2360|2360|2360|172865.57|N
LYEL|55083R104|01/02/25|0.00|0.67|0.67|0.67|0.67|.04|910|4|0|0|0|910|0|0|0|0|910|910|910|610.09|Q
LYFT|55087P104|01/02/25|0.00|13.78|13.09|13.63|13.54|.73|14750|136|0|0|0|14750|0|0|0|6778|14750|14750|14750|199658.13|Q
LYG|539439109|01/02/25|2.71|2.71|2.69|2.70|2.70|-.03|4959|23|0|0|0|4959|0|0|0|2849|4959|4959|4959|13378.39|N
LYLD|132061771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|01/02/25|0.00|0.21|0.21|0.21|0.21|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|21.40|Q
LYT|G5851A133|01/02/25|0.00|0.88|0.85|0.88|0.87|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|173.00|Q
LYTS|50216C108|01/02/25|0.00|0.00|0.00|0.00|19.37|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|96.85|Q
LYV|538034109|01/02/25|128.52|129.28|127.44|129.12|128.80|-.21|8355|132|0|0|0|8355|0|0|0|443|8355|8355|8355|1076164.38|N
LZ|52466B103|01/02/25|0.00|7.56|7.46|7.47|7.48|-.05|893|12|0|0|0|893|0|0|0|210|893|893|893|6682.22|Q
LZB|505336107|01/02/25|0.00|0.00|0.00|42.68|43.21|0.00|110|3|0|0|0|110|0|0|0|110|110|110|110|4753.40|N
LZM|G5568L109|01/02/25|0.00|0.00|0.00|7.10|7.00|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|245.00|N
LZM WS|G5568L117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|01/02/25|16.63|16.77|16.34|16.53|16.50|-.40|3518|49|0|0|0|3518|0|0|0|1481|3518|3518|3518|58063.89|N
MA|57636Q104|01/02/25|519.70|521.43|519.70|521.43|522.85|-5.16|1570|83|0|0|0|1570|0|0|0|469|1570|1570|1570|820873.84|N
MAA|59522J103|01/02/25|0.00|0.00|0.00|154.55|152.79|0.00|468|16|0|0|0|468|0|0|0|339|468|468|468|71503.58|N
MAA PRI|59522J889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|01/02/25|20.22|20.35|20.12|20.26|20.22|.30|3063|62|0|0|0|3063|0|0|0|2623|3063|3063|3063|61931.12|N
MACI U|G6004G126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|01/02/25|13.78|14.46|13.78|14.40|14.29|.80|48035|397|1|0|1|25188|4565|0|18282|20533|48035|48035|48035|686467.46|A
MAGA|26922A628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGN|55939A107|01/02/25|18.35|18.35|18.06|18.06|18.18|.33|500|6|0|0|0|500|0|0|0|0|500|500|500|9088.00|N
MAGS|53656G498|01/02/25|0.00|54.47|53.66|54.15|54.14|-.32|2630|14|0|0|0|2630|0|0|0|1500|2630|2630|2630|142378.70|Q
MAGX|77926X700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAIA|552641102|01/02/25|2.00|2.09|2.00|2.09|2.05|.11|15355|67|2|0|0|10014|5341|0|0|8704|15355|15355|15355|31508.81|A
MAIN|56035L104|01/02/25|59.05|59.05|58.93|58.93|59.01|.43|271|12|0|0|0|271|0|0|0|224|271|271|271|15991.07|N
MAMA|56146T103|01/02/25|0.00|0.00|0.00|0.00|7.69|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|484.47|Q
MAMB|66538H260|01/02/25|22.18|22.18|22.18|22.18|22.17|.02|190|3|0|0|0|190|0|0|0|0|190|190|190|4212.40|Z
MAN|56418H100|01/02/25|0.00|0.00|0.00|56.94|57.17|0.00|120|12|0|0|0|120|0|0|0|5|120|120|120|6860.37|N
MANH|562750109|01/02/25|0.00|269.38|268.92|268.92|269.12|268.92|720|9|0|0|0|720|0|0|0|510|720|720|720|193765.90|Q
MANU|G5784H106|01/02/25|17.09|17.09|17.09|17.09|17.09|.06|311|6|0|0|0|311|0|0|0|11|311|311|311|5314.61|N
MAPP|41151J836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/02/25|0.00|1.48|1.44|1.45|1.46|.10|851|12|0|0|0|851|0|0|0|283|851|851|851|1243.56|Q
MAPS W|92971A117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/02/25|0.00|0.00|0.00|0.00|274.74|0.00|115|5|0|0|0|115|0|0|0|108|115|115|115|31594.61|Q
MARA|565788106|01/02/25|0.00|18.18|16.98|17.21|17.29|.46|30644|202|1|0|0|25744|4900|0|0|19020|30644|30644|30644|529783.09|Q
MARB|33740J203|01/02/25|19.89|19.89|19.88|19.88|19.89|.04|311|3|0|0|0|311|0|0|0|311|311|311|311|6184.54|P
MARM|33740U612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|01/02/25|0.00|3.98|3.94|3.94|3.97|.05|400|4|0|0|0|400|0|0|0|100|400|400|400|1587.00|Q
MART|00888H810|01/02/25|33.77|33.77|33.77|33.77|33.77|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3377.00|P
MARW|00888H778|01/02/25|31.09|31.09|31.09|31.09|31.09|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3109.00|P
MARX|G5870E108|01/02/25|0.00|7.30|6.65|7.30|6.90|-2.60|1430|15|0|0|0|1430|0|0|0|0|1430|1430|1430|9860.10|Q
MARX R|G5870E124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARX U|G5870E132|01/02/25|0.00|10.09|7.15|10.01|8.32|-1.19|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|9151.00|Q
MARZ|53656F748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/02/25|71.51|71.63|71.51|71.63|71.77|-.76|310|9|0|0|0|310|0|0|0|149|310|310|310|22249.13|N
MASI|574795100|01/02/25|0.00|168.90|168.90|168.90|169.33|3.27|295|3|0|0|0|295|0|0|0|295|295|295|295|49951.85|Q
MASS|65443P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAT|577081102|01/02/25|0.00|17.85|17.85|17.85|17.83|.12|114|6|0|0|0|114|0|0|0|102|114|114|114|2032.72|Q
MATH|G28365107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|01/02/25|10.74|10.74|10.74|10.74|10.74|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1074.00|N
MATW|577128101|01/02/25|0.00|0.00|0.00|0.00|26.99|0.00|21|6|0|0|0|21|0|0|0|21|21|21|21|566.76|Q
MATX|57686G105|01/02/25|0.00|0.00|0.00|138.23|137.82|0.00|117|3|0|0|0|117|0|0|0|117|117|117|117|16124.41|N
MAV|723762100|01/02/25|0.00|0.00|0.00|8.46|8.49|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|382.05|N
MAX|58450V104|01/02/25|11.48|11.48|11.48|11.48|11.48|.23|601|3|0|0|0|601|0|0|0|1|601|601|601|6899.47|N
MAXJ|46438G612|01/02/25|26.07|26.07|26.07|26.07|26.07|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2607.00|Z
MAXN|Y58473128|01/02/25|0.00|8.88|8.32|8.37|8.57|.86|518|6|0|0|0|518|0|0|0|218|518|518|518|4438.84|Q
MAYP|69420N882|01/02/25|27.91|27.91|27.90|27.90|27.91|2.42|200|2|0|0|0|200|0|0|0|200|200|200|200|5581.00|Z
MAYT|00888H760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBAV|G63212107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/02/25|0.00|91.95|91.45|91.62|91.69|-.08|10570|87|0|0|0|10570|0|0|0|7612|10570|10570|10570|969137.12|Q
MBC|57638P104|01/02/25|14.52|14.56|14.51|14.56|14.53|.06|305|4|0|0|0|305|0|0|0|100|305|305|305|4431.95|N
MBCC|66538H252|01/02/25|34.42|34.42|34.42|34.42|34.42|-.89|100|1|0|0|0|100|0|0|0|100|100|100|100|3442.00|Z
MBI|55262C100|01/02/25|6.66|6.89|6.66|6.89|6.77|.73|220|3|0|0|0|220|0|0|0|200|220|220|220|1490.00|N
MBIN|58844R108|01/02/25|0.00|36.09|36.09|36.09|36.09|36.09|205|7|0|0|0|205|0|0|0|203|205|205|205|7398.35|Q
MBIN L|58844R850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN O|58844R603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q203|01/02/25|0.00|0.43|0.19|0.21|0.33|.04|49551|92|7|2|0|15260|22088|12203|0|8995|49551|49551|49551|16403.88|Q
MBLY|60741F104|01/02/25|0.00|20.18|19.59|20.01|20.00|.05|2159|28|0|0|0|2159|0|0|0|1273|2159|2159|2159|43173.35|Q
MBND|78470P705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/02/25|0.00|1.15|1.13|1.13|1.14|.03|900|8|0|0|0|900|0|0|0|700|900|900|900|1023.00|Q
MBOX|02072L847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|01/02/25|0.00|1.79|1.79|1.79|1.79|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|179.00|Q
MBS|03463K737|01/02/25|0.00|8.51|8.51|8.51|8.51|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|1702.00|Q
MBSD|33939L779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/02/25|0.00|0.00|0.00|0.00|36.86|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|774.06|Q
MBWM|587376104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBX|55287L101|01/02/25|0.00|0.00|0.00|0.00|18.74|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|112.44|Q
MC|60786M105|01/02/25|0.00|0.00|0.00|74.37|74.15|0.00|23|5|0|0|0|23|0|0|0|12|23|23|23|1705.35|N
MCB|591774104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCD|580135101|01/02/25|293.54|295.36|292.43|292.43|293.17|2.72|1403|58|0|0|0|1403|0|0|0|669|1403|1403|1403|411310.88|N
MCFT|57637H103|01/02/25|0.00|18.42|18.42|18.42|18.42|-.75|200|2|0|0|0|200|0|0|0|100|200|200|200|3684.00|Q
MCH|577125834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|01/02/25|0.00|46.32|46.00|46.03|46.13|-.85|13293|124|0|0|0|13293|0|0|0|11910|13293|13293|13293|613218.30|Q
MCHP|595017104|01/02/25|0.00|58.25|56.63|56.90|56.90|-.37|7732|46|0|0|0|7732|0|0|0|6286|7732|7732|7732|439938.06|Q
MCHX|56624R108|01/02/25|0.00|0.00|0.00|0.00|1.84|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|92.00|Q
MCI|06759X107|01/02/25|20.35|20.35|20.35|20.35|20.35|.05|101|2|0|0|0|101|0|0|0|100|101|101|101|2055.00|N
MCK|58155Q103|01/02/25|569.50|569.50|566.25|566.25|567.72|-2.17|283|13|0|0|0|283|0|0|0|263|283|283|283|160664.11|N
MCN|557437100|01/02/25|6.73|6.73|6.67|6.67|6.69|.01|245|3|0|0|0|245|0|0|0|0|245|245|245|1640.15|N
MCO|615369105|01/02/25|0.00|0.00|0.00|473.85|474.75|0.00|39|2|0|0|0|39|0|0|0|30|39|39|39|18515.10|N
MCR|552727109|01/02/25|6.35|6.35|6.34|6.34|6.35|-.01|400|4|0|0|0|400|0|0|0|200|400|400|400|2538.00|N
MCRB|81750R102|01/02/25|0.00|0.00|0.00|0.00|0.82|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|16.43|Q
MCS|566330106|01/02/25|0.00|0.00|0.00|21.32|21.08|0.00|96|4|0|0|0|96|0|0|0|0|96|96|96|2023.99|N
MCW|60646V105|01/02/25|0.00|7.35|7.21|7.25|7.28|-.07|1931|25|0|0|0|1931|0|0|0|1621|1931|1931|1931|14052.38|Q
MCY|589400100|01/02/25|65.56|65.56|65.56|65.56|65.57|-.95|279|5|0|0|0|279|0|0|0|7|279|279|279|18292.79|N
MD|58502B106|01/02/25|13.24|13.24|13.14|13.14|13.24|-.13|433|5|0|0|0|433|0|0|0|0|433|433|433|5734.28|N
MDAI|84757T105|01/02/25|0.00|2.72|2.72|2.72|2.72|-.04|573|5|0|0|0|573|0|0|0|506|573|573|573|1556.56|Q
MDAI W|84757T113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/02/25|0.00|246.50|237.51|244.56|242.75|11.29|2002|34|0|0|0|2002|0|0|0|1441|2002|2002|2002|485980.90|Q
MDBH|55285N109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|01/02/25|0.00|0.00|0.00|0.00|312.93|0.00|31|2|0|0|0|31|0|0|0|6|31|31|31|9700.94|Q
MDIA|58450D104|01/02/25|0.00|1.25|1.20|1.20|1.24|.04|500|4|0|0|0|500|0|0|0|300|500|500|500|618.00|Q
MDIV|33738R100|01/02/25|0.00|16.19|16.19|16.19|16.19|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|3238.00|Q
MDLV|02072L482|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|01/02/25|0.00|59.97|59.38|59.38|59.74|-.37|1252|24|0|0|0|1252|0|0|0|1151|1252|1252|1252|74792.92|Q
MDPL|66537J846|01/02/25|0.00|0.00|0.00|25.28|25.45|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|2035.66|Z
MDST|90386K589|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|01/02/25|80.35|80.38|80.01|80.23|80.23|.38|863|17|0|0|0|863|0|0|0|491|863|863|863|69237.88|N
MDU|552690109|01/02/25|17.87|17.92|17.80|17.92|17.86|-.08|1164|21|0|0|0|1164|0|0|0|845|1164|1164|1164|20787.39|N
MDV|60784B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/02/25|0.00|18.01|18.01|18.01|18.01|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|1801.00|Q
MDXG|602496101|01/02/25|0.00|9.60|9.33|9.33|9.48|9.33|521|6|0|0|0|521|0|0|0|200|521|521|521|4938.19|Q
MDXH|B5950S113|01/02/25|0.00|2.35|2.25|2.25|2.32|.05|400|4|0|0|0|400|0|0|0|300|400|400|400|926.00|Q
MDY|78467Y107|01/02/25|572.83|572.83|566.61|567.88|568.82|-1.64|3203|62|0|0|0|3203|0|0|0|2948|3203|3203|3203|1821935.75|P
MDYG|78464A821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|01/02/25|49.99|49.99|49.99|49.99|49.99|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4999.00|Z
MEC|578605107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MED|58470H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEDI|41151J869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|01/02/25|0.00|335.29|335.29|335.29|335.18|335.29|345|16|0|0|0|345|0|0|0|28|345|345|345|115638.70|Q
MEG|615111101|01/02/25|19.43|19.71|18.78|18.78|19.23|.65|741|10|0|0|0|741|0|0|0|511|741|741|741|14247.48|N
MEGI|56064Q107|01/02/25|12.50|12.63|12.49|12.63|12.54|.50|1146|12|0|0|0|1146|0|0|0|0|1146|1146|1146|14371.92|N
MEGL|G5865E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|01/02/25|11.89|11.89|11.89|11.89|11.89|-.02|196|11|0|0|0|196|0|0|0|136|196|196|196|2330.11|N
MEIP|55279B301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|01/02/25|0.00|1766.44|1766.44|1766.44|1758.88|1766.44|271|19|0|0|0|271|0|0|0|90|271|271|271|476655.75|Q
MEM|577125818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MER PRK|060505179|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|01/02/25|0.00|6.44|6.40|6.40|6.41|-.08|600|10|0|0|0|600|0|0|0|21|600|600|600|3844.00|Q
MESA|590479135|01/02/25|0.00|1.33|1.24|1.24|1.29|.05|935|7|0|0|0|935|0|0|0|635|935|935|935|1205.10|Q
MESO|590717401|01/02/25|0.00|20.67|20.20|20.67|20.51|.64|300|3|0|0|0|300|0|0|0|200|300|300|300|6153.00|Q
MET|59156R108|01/02/25|81.49|81.87|81.47|81.79|81.69|-.09|2576|71|0|0|0|2576|0|0|0|2258|2576|2576|2576|210435.44|N
MET PRA|59156R504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|01/02/25|0.00|603.57|588.35|598.47|595.71|12.49|7662|186|0|0|0|7662|0|0|0|4923|7662|7662|7662|4564292.24|Q
METC|75134P600|01/02/25|0.00|0.00|0.00|0.00|10.71|0.00|31|3|0|0|0|31|0|0|0|31|31|31|31|332.07|Q
METC B|75134P501|01/02/25|0.00|0.00|0.00|0.00|9.68|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|958.32|Q
METC L|75134P402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|01/02/25|0.00|35.24|35.24|35.24|35.24|1.41|225|1|0|0|0|225|0|0|0|225|225|225|225|7929.00|Q
METV|53656F417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|01/02/25|9.60|9.60|9.60|9.60|9.60|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|960.00|P
MFA|55272X607|01/02/25|10.18|10.18|10.13|10.15|10.16|0.00|1225|16|0|0|0|1225|0|0|0|901|1225|1225|1225|12450.77|N
MFA PRB|55272X409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/02/25|30.51|30.51|30.51|30.51|30.51|-.22|115|7|0|0|0|115|0|0|0|115|115|115|115|3508.35|N
MFDX|72202L371|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/02/25|4.87|4.91|4.85|4.91|4.88|.01|7185|20|0|0|0|7185|0|0|0|2591|7185|7185|7185|35071.49|N
MFI|G6065C113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|01/02/25|0.00|13.68|13.56|13.58|13.62|.11|800|8|0|0|0|800|0|0|0|500|800|800|800|10896.00|Q
MFIC L|03761U601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|01/02/25|0.00|0.00|0.00|0.00|23.69|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|379.04|N
MFUL|19423L615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|01/02/25|0.00|0.00|0.00|8.94|8.86|0.00|105|4|0|0|0|105|0|0|0|15|105|105|105|930.40|N
MGA|559222401|01/02/25|42.00|42.00|41.29|41.29|41.57|-.42|357|8|0|0|0|357|0|0|0|357|357|357|357|14841.23|N
MGC|921910873|01/02/25|211.19|211.19|211.19|211.19|211.19|-6.70|500|2|0|0|0|500|0|0|0|0|500|500|500|105595.48|P
MGEE|55277P104|01/02/25|0.00|0.00|0.00|0.00|92.99|0.00|163|13|0|0|0|163|0|0|0|81|163|163|163|15157.69|Q
MGF|552939100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGIH|G6169A104|01/02/25|0.00|1.92|1.92|1.92|1.92|1.92|600|1|0|0|0|600|0|0|0|0|600|600|600|1152.00|Q
MGK|921910816|01/02/25|343.19|343.26|339.56|342.33|341.33|-1.73|2631|29|0|0|0|2631|0|0|0|2431|2631|2631|2631|898042.79|P
MGLD|57403M104|01/02/25|1.83|1.83|1.73|1.81|1.79|.05|1464|38|0|0|0|1464|0|0|0|549|1464|1464|1464|2617.24|A
MGM|552953101|01/02/25|34.33|34.33|33.61|33.66|33.87|-.96|909|19|0|0|0|909|0|0|0|793|909|909|909|30789.07|N
MGMT|90470L550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|01/02/25|0.00|16.20|16.05|16.09|16.07|-.06|955|14|0|0|0|955|0|0|0|850|955|955|955|15350.85|Q
MGNX|556099109|01/02/25|0.00|0.00|0.00|0.00|3.32|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|23.21|Q
MGOL|55317F207|01/02/25|0.00|0.61|0.53|0.61|0.60|.06|2792|19|0|0|0|2792|0|0|0|1692|2792|2792|2792|1674.88|Q
MGOV|33738D838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/02/25|0.00|39.59|39.01|39.01|39.31|39.01|205|3|0|0|0|205|0|0|0|205|205|205|205|8058.20|Q
MGR|008252850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRD|008252835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|01/02/25|0.00|0.00|0.00|0.00|2.36|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|37.76|Q
MGRX|56270V205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|01/02/25|0.00|0.00|0.00|0.00|6.27|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|18.81|Q
MGV|921910840|01/02/25|0.00|0.00|0.00|124.76|125.68|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|2639.28|P
MGX|59102M104|01/02/25|0.00|3.68|3.68|3.68|3.68|3.68|100|1|0|0|0|100|0|0|0|100|100|100|100|368.00|Q
MGY|559663109|01/02/25|23.78|23.84|23.49|23.58|23.62|.16|861|13|0|0|0|861|0|0|0|760|861|861|861|20336.26|N
MHD|09253N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|01/02/25|6.87|6.89|6.87|6.89|6.88|.01|255|4|0|0|0|255|0|0|0|255|255|255|255|1754.17|N
MHH|57633B100|01/02/25|14.90|14.90|13.62|13.64|14.17|-1.26|8370|110|1|0|0|6257|2113|0|0|2349|8370|8370|8370|118589.34|A
MHI|723763108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|01/02/25|116.21|116.38|116.21|116.38|116.19|-2.06|576|13|0|0|0|576|0|0|0|213|576|576|576|66928.25|N
MHLA|560292302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|01/02/25|0.00|1.53|1.40|1.40|1.49|-.29|705|5|0|0|0|705|0|0|0|0|705|705|705|1052.05|Q
MHN|09255C106|01/02/25|0.00|0.00|0.00|10.39|10.55|0.00|214|6|0|0|0|214|0|0|0|214|214|214|214|2257.31|N
MHNC|56029Q408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|01/02/25|130.65|130.65|130.65|130.65|130.95|-3.28|156|7|0|0|0|156|0|0|0|1|156|156|156|20427.75|N
MHUA|G5966G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|01/02/25|3.59|3.60|3.20|3.49|3.53|-.05|22841|62|4|0|0|9313|13528|0|0|16414|22841|22841|22841|80719.83|A
MID|025072760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/02/25|0.00|134.01|134.01|134.01|134.01|-1.52|100|1|0|0|0|100|0|0|0|0|100|100|100|13401.00|Q
MIDE|233051127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|01/02/25|2.67|2.67|2.67|2.67|2.67|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|267.00|N
MIND|602566309|01/02/25|0.00|7.70|7.44|7.65|7.60|-.64|656|7|0|0|0|656|0|0|0|213|656|656|656|4986.31|Q
MINN|89834G836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|01/02/25|100.34|100.34|100.34|100.34|100.34|.02|1500|8|0|0|0|1500|0|0|0|1300|1500|1500|1500|150503.50|P
MINV|577125826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|01/02/25|17.35|17.35|16.84|16.84|16.93|-.69|723|13|0|0|0|723|0|0|0|351|723|723|723|12238.48|N
MIRA|60458C104|01/02/25|0.00|1.18|1.15|1.15|1.16|.02|738|10|0|0|0|738|0|0|0|538|738|738|738|855.69|Q
MIRM|604749101|01/02/25|0.00|0.00|0.00|0.00|42.09|0.00|132|10|0|0|0|132|0|0|0|0|132|132|132|5556.21|Q
MISL|33733E831|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|01/02/25|0.00|2.31|2.18|2.22|2.23|-.12|4000|44|0|0|0|4000|0|0|0|2200|4000|4000|4000|8937.00|Q
MITK|606710200|01/02/25|0.00|0.00|0.00|0.00|10.91|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|1058.27|Q
MITN|001228600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/02/25|0.65|0.68|0.65|0.68|0.65|.03|118|2|0|0|0|118|0|0|0|0|118|118|118|76.79|A
MITT|001228501|01/02/25|6.74|6.74|6.66|6.70|6.70|.05|976|12|0|0|0|976|0|0|0|276|976|976|976|6541.58|N
MITT PRA|001228204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/02/25|11.31|11.31|11.31|11.31|11.31|.15|105|2|0|0|0|105|0|0|0|5|105|105|105|1187.55|N
MJ|032108631|01/02/25|2.38|2.39|2.33|2.34|2.38|.07|1400|5|0|0|0|1400|0|0|0|1200|1400|1400|1400|3328.00|P
MJUS|032108623|01/02/25|0.89|0.89|0.89|0.89|0.89|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|89.00|P
MKAM|02072L490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|01/02/25|76.08|76.10|76.08|76.10|76.11|.06|353|21|0|0|0|353|0|0|0|146|353|353|353|26865.58|N
MKC V|579780107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/02/25|0.00|0.94|0.88|0.91|0.91|.06|6093|119|0|0|0|6093|0|0|0|1486|6093|6093|6093|5554.14|Q
MKDW W|G6209W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKFG|57064N201|01/02/25|3.33|3.33|3.33|3.33|3.33|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|333.00|N
MKL|570535104|01/02/25|1728.71|1728.71|1714.58|1714.58|1724.85|-13.57|42|4|0|0|0|42|0|0|0|30|42|42|42|72443.54|N
MKSI|55306N104|01/02/25|0.00|106.33|106.08|106.33|106.20|2.01|251|11|0|0|0|251|0|0|0|210|251|251|251|26655.32|Q
MKTW|57064P107|01/02/25|0.00|0.00|0.00|0.00|0.56|0.00|101|2|0|0|0|101|0|0|0|1|101|101|101|56.66|Q
MKTX|57060D108|01/02/25|0.00|0.00|0.00|0.00|224.65|0.00|76|10|0|0|0|76|0|0|0|65|76|76|76|17073.55|Q
MKZR|55453W105|01/02/25|0.00|0.00|0.00|0.00|3.04|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|155.21|Q
ML|60938K304|01/02/25|0.00|0.00|0.00|86.54|86.32|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|172.64|N
ML WS|60938K114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|01/02/25|0.00|0.00|0.00|0.00|133.84|0.00|75|6|0|0|0|75|0|0|0|75|75|75|75|10037.86|Q
MLAC U|G6301B119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/02/25|0.00|5.57|5.50|5.50|5.55|-.35|689|10|0|0|0|689|0|0|0|300|689|689|689|3822.11|Q
MLEC|L64875104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|01/02/25|0.00|4.25|3.45|3.50|3.96|-.35|12515|106|0|0|0|12515|0|0|0|5380|12515|12515|12515|49580.76|Q
MLI|624756102|01/02/25|0.00|0.00|0.00|79.89|79.32|0.00|50|7|0|0|0|50|0|0|0|20|50|50|50|3966.11|N
MLKN|600544100|01/02/25|0.00|22.42|22.38|22.42|22.41|-.18|225|4|0|0|0|225|0|0|0|125|225|225|225|5041.38|Q
MLM|573284106|01/02/25|512.42|512.42|512.42|512.42|515.82|-16.57|755|37|0|0|0|755|0|0|0|441|755|755|755|389440.73|N
MLN|92189F536|01/02/25|17.86|17.86|17.86|17.86|17.86|.01|627|3|0|0|0|627|0|0|0|200|627|627|627|11196.09|Z
MLNK|58985J105|01/02/25|20.35|20.35|20.35|20.35|20.34|-.72|115|3|0|0|0|115|0|0|0|115|115|115|115|2339.64|N
MLP|577345101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|01/02/25|49.52|49.52|49.52|49.52|49.52|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|4952.00|P
MLPB|90274D382|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/02/25|61.36|61.53|61.21|61.53|61.34|1.05|776|8|0|0|0|776|0|0|0|776|776|776|776|47603.44|P
MLR|600551204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLSS|59935P209|01/02/25|1.00|1.00|0.94|0.94|0.98|-.02|16993|22|1|1|0|2220|5000|9773|0|4175|16993|16993|16993|16611.50|A
MLTX|61559X104|01/02/25|0.00|0.00|0.00|0.00|54.23|0.00|376|9|0|0|0|376|0|0|0|0|376|376|376|20390.03|Q
MLYS|603170101|01/02/25|0.00|12.39|12.22|12.39|12.27|12.39|400|3|0|0|0|400|0|0|0|300|400|400|400|4908.00|Q
MMA|Q0266F107|01/02/25|1.48|1.52|1.38|1.41|1.47|0.00|4143|35|0|0|0|4143|0|0|0|3430|4143|4143|4143|6108.66|A
MMC|571748102|01/02/25|213.57|213.57|211.35|211.35|212.19|-.61|1310|52|0|0|0|1310|0|0|0|872|1310|1310|1310|277964.95|N
MMCA|45409F777|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|01/02/25|0.00|0.00|0.00|14.92|15.04|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|120.32|N
MMI|566324109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLG|33740F789|01/02/25|0.00|0.00|0.00|30.88|30.31|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1333.64|P
MMLP|573331105|01/02/25|0.00|3.45|3.35|3.39|3.42|-.14|1701|18|0|0|0|1701|0|0|0|901|1701|1701|1701|5814.37|Q
MMM|88579Y101|01/02/25|129.95|131.01|129.49|129.67|130.22|.47|5729|120|0|0|0|5729|0|0|0|2590|5729|5729|5729|746029.36|N
MMS|577933104|01/02/25|75.90|76.02|75.58|75.84|75.88|1.46|599|31|0|0|0|599|0|0|0|305|599|599|599|45450.69|N
MMSC|33740U794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/02/25|0.00|95.95|95.95|95.95|95.95|-1.27|228|10|0|0|0|228|0|0|0|222|228|228|228|21876.51|Q
MMT|552737108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|01/02/25|10.41|10.43|10.38|10.38|10.41|.11|400|4|0|0|0|400|0|0|0|400|400|400|400|4164.00|N
MMV|G6360J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMVW W|G6360J136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNA|45409B800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264109|01/02/25|0.00|0.39|0.36|0.36|0.38|.04|1700|4|0|0|0|1700|0|0|0|1000|1700|1700|1700|652.20|Q
MNDY|M7S64H106|01/02/25|0.00|232.18|231.88|231.89|232.10|-3.80|1303|26|0|0|0|1303|0|0|0|1266|1303|1303|1303|302428.23|Q
MNKD|56400P706|01/02/25|0.00|6.65|6.54|6.60|6.58|.15|2276|31|0|0|0|2276|0|0|0|546|2276|2276|2276|14965.49|Q
MNMD|60255C885|01/02/25|0.00|0.00|0.00|0.00|7.34|0.00|442|24|0|0|0|442|0|0|0|0|442|442|442|3242.27|Q
MNOV|58468P206|01/02/25|0.00|0.00|0.00|0.00|2.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.15|Q
MNR|55445L100|01/02/25|0.00|0.00|0.00|16.55|17.22|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|172.20|N
MNRO|610236101|01/02/25|0.00|0.00|0.00|0.00|24.73|0.00|167|4|0|0|0|167|0|0|0|98|167|167|167|4129.94|Q
MNSB|56064Y100|01/02/25|0.00|0.00|0.00|0.00|17.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.74|Q
MNSB P|56064Y308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/02/25|25.03|25.29|25.03|25.29|25.15|1.46|800|10|0|0|0|800|0|0|0|400|800|800|800|20117.00|N
MNST|61174X109|01/02/25|0.00|53.09|52.19|52.28|52.44|-.31|2126|29|0|0|0|2126|0|0|0|1389|2126|2126|2126|111478.80|Q
MNTK|61218C103|01/02/25|0.00|4.37|4.37|4.37|4.38|4.37|110|2|0|0|0|110|0|0|0|10|110|110|110|482.20|Q
MNTS|60879E309|01/02/25|0.00|0.00|0.00|0.00|8.25|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|49.50|Q
MNTS W|60879E119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTX|563420108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/02/25|52.73|52.95|52.40|52.51|52.64|.20|3049|55|0|0|0|3049|0|0|0|2098|3049|3049|3049|160501.27|N
MOAT|92189F643|01/02/25|92.99|92.99|92.00|92.00|92.45|-.72|327|7|0|0|0|327|0|0|0|307|327|327|327|30230.31|Z
MOB|60742B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/02/25|0.00|1.63|1.63|1.63|1.63|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|163.00|Q
MOBX W|60743G118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/02/25|0.00|0.00|0.00|116.20|116.81|0.00|251|6|0|0|0|251|0|0|0|176|251|251|251|29319.77|N
MODD|60785L207|01/02/25|0.00|1.39|1.36|1.36|1.37|-.02|450|5|0|0|0|450|0|0|0|400|450|450|450|617.00|Q
MODG|131193104|01/02/25|8.80|9.13|8.76|8.92|8.91|1.26|4057|75|0|0|0|4057|0|0|0|1675|4057|4057|4057|36140.91|N
MOFG|598511103|01/02/25|0.00|0.00|0.00|0.00|28.50|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|228.00|Q
MOG A|615394202|01/02/25|0.00|0.00|0.00|195.74|199.03|0.00|118|14|0|0|0|118|0|0|0|118|118|118|118|23485.17|N
MOG B|615394301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|01/02/25|0.00|1.33|1.33|1.33|1.33|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|133.00|Q
MOGU|608012308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/02/25|0.00|0.00|0.00|290.86|290.78|0.00|213|7|0|0|0|213|0|0|0|142|213|213|213|61935.97|N
MOLN|60853G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|01/02/25|0.00|7.49|7.38|7.42|7.43|-.26|5521|57|0|0|0|5521|0|0|0|2709|5521|5521|5521|41047.24|Q
MOO|92189F700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|01/02/25|0.00|0.00|0.00|0.00|29.70|0.00|60|5|0|0|0|60|0|0|0|60|60|60|60|1782.12|Q
MORN|617700109|01/02/25|0.00|333.31|333.31|333.31|335.05|333.31|284|15|0|0|0|284|0|0|0|50|284|284|284|95153.30|Q
MORT|92189F452|01/02/25|10.68|10.68|10.63|10.63|10.66|.18|400|3|0|0|0|400|0|0|0|100|400|400|400|4263.00|P
MOS|61945C103|01/02/25|24.75|24.75|24.41|24.48|24.54|-.15|5468|60|0|0|0|5468|0|0|0|1063|5468|5468|5468|134208.41|N
MOTE|92189Y105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|01/02/25|0.00|0.00|0.00|19.93|19.51|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|195.10|N
MOVE|62459M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|01/02/25|15.87|16.49|15.87|16.44|16.30|.86|15200|142|0|0|0|15200|0|0|0|9702|15200|15200|15200|247722.12|N
MPA|09255G107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/02/25|0.00|0.00|0.00|0.00|7.52|0.00|126|7|0|0|0|126|0|0|0|96|126|126|126|947.21|Q
MPAY|30151E582|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|01/02/25|0.00|0.00|0.00|0.00|28.74|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|344.89|Q
MPC|56585A102|01/02/25|141.31|141.66|139.75|141.59|141.03|2.20|3385|54|0|0|0|3385|0|0|0|2111|3385|3385|3385|477382.00|N
MPLN|62548M209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPLX|55336V100|01/02/25|48.83|48.92|48.32|48.74|48.63|.97|2317|23|0|0|0|2317|0|0|0|383|2317|2317|2317|112669.12|N
MPRO|66538H245|01/02/25|28.52|28.54|28.52|28.54|28.55|-.11|393|5|0|0|0|393|0|0|0|100|393|393|393|11220.96|Z
MPTI|55380K109|01/02/25|48.32|51.15|48.32|49.72|49.90|1.29|3791|141|0|0|0|3791|0|0|0|1676|3791|3791|3791|189165.46|A
MPU|G6005C108|01/02/25|1.44|1.45|1.40|1.40|1.42|.01|4307|32|0|0|0|4307|0|0|0|1123|4307|4307|4307|6115.76|A
MPV|06761A103|01/02/25|17.30|17.30|17.05|17.05|17.18|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|3435.00|N
MPW|58463J304|01/02/25|3.98|4.05|3.97|4.05|4.01|.12|6422|24|1|0|0|4166|2256|0|0|5196|6422|6422|6422|25727.92|N
MPWR|609839105|01/02/25|0.00|596.50|596.50|596.50|593.49|596.50|431|15|0|0|0|431|0|0|0|290|431|431|431|255794.85|Q
MPX|568427108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|01/02/25|0.00|3.83|3.74|3.74|3.75|-.06|16447|82|0|0|0|16447|0|0|0|1049|16447|16447|16447|61746.94|Q
MQT|09254G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRBK|58958P104|01/02/25|0.00|14.14|14.14|14.14|14.14|14.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1414.00|Q
MRC|55345K103|01/02/25|12.88|12.88|12.65|12.65|12.80|-.16|644|12|0|0|0|644|0|0|0|204|644|644|644|8246.28|N
MRCC|610335101|01/02/25|0.00|8.79|8.69|8.79|8.73|.21|623|11|0|0|0|623|0|0|0|563|623|623|623|5440.22|Q
MRCP|69420N502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/02/25|0.00|42.07|42.07|42.07|42.16|.07|316|11|0|0|0|316|0|0|0|107|316|316|316|13323.98|Q
MREO|589492107|01/02/25|0.00|3.61|3.43|3.43|3.55|-.02|301|3|0|0|0|301|0|0|0|301|301|301|301|1068.53|Q
MRGR|74348A566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|01/02/25|0.00|2.22|2.22|2.22|2.22|-.01|200|4|0|0|0|200|0|0|0|21|200|200|200|444.00|Q
MRK|58933Y105|01/02/25|99.82|99.90|98.93|99.12|99.26|-.20|2850|50|0|0|0|2850|0|0|0|1621|2850|2850|2850|282904.78|N
MRKR|57055L206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRM|58510H103|01/02/25|0.00|1.01|1.01|1.01|1.01|-.08|300|1|0|0|0|300|0|0|0|0|300|300|300|303.00|Q
MRNA|60770K107|01/02/25|0.00|43.27|41.69|41.95|42.20|.41|2646|27|0|0|0|2646|0|0|0|1427|2646|2646|2646|111656.20|Q
MRNO|G63369105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNS|56854Q200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|01/02/25|5.35|5.36|5.28|5.30|5.31|.08|3300|12|0|0|0|3300|0|0|0|3300|3300|3300|3300|17529.50|P
MRSK|66538J720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|01/02/25|0.00|1.51|1.40|1.40|1.46|-.04|1593|17|0|0|0|1593|0|0|0|200|1593|1593|1593|2319.32|Q
MRT|573134103|01/02/25|3.40|3.42|3.36|3.36|3.40|-.03|15744|54|1|0|0|13394|2350|0|0|970|15744|15744|15744|53513.98|A
MRTN|573075108|01/02/25|0.00|0.00|0.00|0.00|15.44|0.00|269|13|0|0|0|269|0|0|0|0|269|269|269|4154.19|Q
MRUS|N5749R100|01/02/25|0.00|42.46|42.29|42.30|42.36|.69|308|4|0|0|0|308|0|0|0|300|308|308|308|13046.44|Q
MRVI|56600D107|01/02/25|0.00|5.60|5.52|5.60|5.55|.17|500|7|0|0|0|500|0|0|0|200|500|500|500|2775.00|Q
MRVL|573874104|01/02/25|0.00|114.59|110.78|113.26|112.96|2.72|3354|31|0|0|0|3354|0|0|0|969|3354|3354|3354|378851.50|Q
MRX|G5S37H101|01/02/25|0.00|32.45|32.05|32.45|32.24|1.32|608|7|0|0|0|608|0|0|0|300|608|608|608|19599.36|Q
MS|617446448|01/02/25|126.30|126.30|124.55|124.87|124.97|-.76|4064|69|0|0|0|4064|0|0|0|1545|4064|4064|4064|507857.95|N
MS PRA|61747S504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/02/25|25.17|25.17|25.17|25.17|25.17|.14|200|1|0|0|0|200|0|0|0|0|200|200|200|5033.00|N
MS PRK|61762V606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|01/02/25|164.97|164.97|164.96|164.96|165.07|-.54|571|12|0|0|0|571|0|0|0|313|571|571|571|94252.84|N
MSAI|456948108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|01/02/25|0.00|23.87|23.87|23.87|23.87|23.87|100|1|0|0|0|100|0|0|0|0|100|100|100|2387.00|Q
MSBI P|597742303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/02/25|596.93|596.93|596.93|596.93|598.62|-7.49|551|45|0|0|0|551|0|0|0|424|551|551|551|329841.38|N
MSD|61744H105|01/02/25|7.59|7.61|7.59|7.61|7.60|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|1520.00|N
MSDL|61774A103|01/02/25|20.95|20.95|20.78|20.82|20.85|.13|903|13|0|0|0|903|0|0|0|200|903|903|903|18827.81|N
MSFD|25461A403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|01/02/25|0.00|425.50|415.33|418.62|419.12|-3.12|10307|248|0|0|0|10307|0|0|0|5068|10307|10307|10307|4319874.63|Q
MSFU|25461A866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFX|26923N579|01/02/25|0.00|0.00|0.00|26.58|25.47|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|254.70|Z
MSFY|500948708|01/02/25|0.00|0.00|0.00|25.55|24.94|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.94|Z
MSGE|558256103|01/02/25|36.14|36.46|35.62|35.62|36.08|2.61|311|5|0|0|0|311|0|0|0|311|311|311|311|11220.05|N
MSGM|62011B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|01/02/25|0.00|0.00|0.00|226.76|223.66|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|1118.30|N
MSI|620076307|01/02/25|458.60|458.60|458.60|458.60|458.88|-5.77|354|43|0|0|0|354|0|0|0|308|354|354|354|162443.55|N
MSM|553530106|01/02/25|75.25|75.25|75.25|75.25|75.26|.61|936|13|0|0|0|936|0|0|0|789|936|936|936|70441.70|N
MSMR|26922B774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/02/25|0.43|0.43|0.42|0.42|0.43|0.00|204|4|0|0|0|204|0|0|0|24|204|204|204|87.68|A
MSOS|00768Y453|01/02/25|4.04|4.06|3.94|4.05|4.04|.21|1500|5|0|0|0|1500|0|0|0|1200|1500|1500|1500|6058.50|P
MSOX|00768Y289|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR W|553745126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|01/02/25|0.00|1.26|1.19|1.26|1.22|.07|1482|15|0|0|0|1482|0|0|0|882|1482|1482|1482|1805.68|Q
MSSA|G6053N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSS|66537J838|01/02/25|27.56|27.56|27.56|27.56|27.56|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2756.00|Z
MSTB|26922B105|01/02/25|33.75|33.75|33.75|33.75|33.75|-1.57|100|1|0|0|0|100|0|0|0|100|100|100|100|3375.00|Z
MSTQ|26922B733|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/02/25|0.00|309.00|294.91|299.81|300.18|9.92|7032|206|0|0|0|7032|0|0|0|3830|7032|7032|7032|2110842.34|Q
MSTU|26923N462|01/02/25|8.18|8.59|7.74|8.08|8.18|.51|42209|466|0|0|0|42209|0|0|0|1387|42209|42209|42209|345324.05|Z
MSTX|88636J253|01/02/25|0.00|38.61|36.30|37.00|37.70|1.36|6161|64|0|0|0|6161|0|0|0|513|6161|6161|6161|232250.20|Q
MSTY|88634T493|01/02/25|26.97|27.17|26.97|27.17|27.04|.86|517|6|0|0|0|517|0|0|0|475|517|517|517|13977.91|P
MSTZ|26923N413|01/02/25|26.00|27.50|24.25|26.72|25.90|-1.45|37084|446|0|0|0|37084|0|0|0|3506|37084|37084|37084|960298.80|Z
MT|03938L203|01/02/25|22.88|22.88|22.88|22.88|22.88|-.07|142|1|0|0|0|142|0|0|0|142|142|142|142|3248.25|N
MTA|59124U605|01/02/25|2.54|2.74|2.54|2.73|2.67|.22|30534|163|3|0|0|22147|8387|0|0|13697|30534|30534|30534|81624.57|A
MTAL|G60409110|01/02/25|10.51|10.51|10.51|10.51|10.51|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1051.00|N
MTB|55261F104|01/02/25|189.83|189.83|188.27|188.89|188.70|1.05|1811|44|0|0|0|1811|0|0|0|835|1811|1811|1811|341743.70|N
MTB PRH|55261F872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|01/02/25|0.00|33.10|32.57|32.65|32.98|-.11|6418|25|0|0|0|6418|0|0|0|1307|6418|6418|6418|211640.19|Q
MTD|592688105|01/02/25|0.00|0.00|0.00|1275.00|1228.77|0.00|421|43|0|0|0|421|0|0|0|216|421|421|421|517310.91|N
MTDR|576485205|01/02/25|57.77|58.09|57.59|58.09|57.86|2.44|349|7|0|0|0|349|0|0|0|349|349|349|349|20191.48|N
MTEK|M68057104|01/02/25|0.00|5.29|5.18|5.29|5.22|-.12|300|2|0|0|0|300|0|0|0|200|300|300|300|1565.00|Q
MTEK W|M68057112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|01/02/25|23.78|23.88|23.63|23.64|23.75|-.07|4315|73|0|0|0|4315|0|0|0|4015|4315|4315|4315|102489.28|N
MTH|59001A102|01/02/25|0.00|0.00|0.00|154.40|151.45|0.00|192|11|0|0|0|192|0|0|0|15|192|192|192|29078.55|N
MTLS|57667T100|01/02/25|0.00|7.06|7.06|7.06|7.06|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|706.00|Q
MTN|91879Q109|01/02/25|177.90|177.92|176.10|177.15|177.19|-12.73|1377|32|0|0|0|1377|0|0|0|648|1377|1377|1377|243985.37|N
MTNB|576810303|01/02/25|0.50|0.59|0.50|0.59|0.55|.08|9064|55|1|0|0|7014|2050|0|0|3296|9064|9064|9064|5007.27|A
MTR|590660106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/02/25|0.00|0.00|0.00|106.58|95.91|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|191.82|N
MTRX|576853105|01/02/25|0.00|0.00|0.00|0.00|12.16|0.00|12|2|0|0|0|12|0|0|0|6|12|12|12|145.86|Q
MTSI|55405Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTTR|577096100|01/02/25|0.00|4.94|4.74|4.87|4.85|.12|3915|35|0|0|0|3915|0|0|0|2315|3915|3915|3915|18993.09|Q
MTUL|90278V602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|01/02/25|208.74|208.83|206.76|206.76|207.92|-.62|701|59|0|0|0|701|0|0|0|380|701|701|701|145749.46|Z
MTUS|887399103|01/02/25|14.35|14.35|13.85|13.85|14.06|-.25|1466|23|0|0|0|1466|0|0|0|1266|1466|1466|1466|20615.35|N
MTVA|64132R404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|01/02/25|9.30|9.30|9.30|9.30|9.30|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|930.00|N
MTX|603158106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTZ|576323109|01/02/25|140.81|140.81|140.75|140.75|140.21|4.78|660|23|0|0|0|660|0|0|0|292|660|660|660|92541.21|N
MU|595112103|01/02/25|0.00|87.58|84.88|87.30|86.62|3.07|5222|74|0|0|0|5222|0|0|0|3653|5222|5222|5222|452318.69|Q
MUA|09254J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|01/02/25|106.73|106.81|106.59|106.73|106.71|.14|2542|23|0|0|0|2542|0|0|0|600|2542|2542|2542|271258.72|P
MUC|09254L107|01/02/25|10.73|10.73|10.70|10.70|10.71|.09|439|4|0|0|0|439|0|0|0|0|439|439|439|4702.39|N
MUD|25461A510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|01/02/25|11.70|11.70|11.64|11.65|11.68|-.06|1433|7|0|0|0|1433|0|0|0|1133|1433|1433|1433|16736.73|N
MUI|09253X102|01/02/25|12.25|12.25|12.21|12.21|12.23|.15|300|3|0|0|0|300|0|0|0|200|300|300|300|3670.00|N
MUJ|09254X101|01/02/25|11.17|11.20|11.17|11.20|11.19|.10|237|3|0|0|0|237|0|0|0|100|237|237|237|2651.03|N
MULN|62526P505|01/02/25|0.00|1.21|1.06|1.07|1.12|-.12|3434|36|0|0|0|3434|0|0|0|2734|3434|3434|3434|3843.33|Q
MUNI|72201R866|01/02/25|51.78|51.80|51.76|51.78|51.78|.04|400|4|0|0|0|400|0|0|0|200|400|400|400|20712.00|P
MUR|626717102|01/02/25|30.86|31.19|30.86|30.96|30.99|1.37|1113|12|0|0|0|1113|0|0|0|402|1113|1113|1113|34493.17|N
MURA|G63365103|01/02/25|0.00|3.33|3.28|3.29|3.30|.14|512|12|0|0|0|512|0|0|0|100|512|512|512|1689.29|Q
MUSA|626755102|01/02/25|0.00|0.00|0.00|524.75|496.76|0.00|272|15|0|0|0|272|0|0|0|101|272|272|272|135118.69|N
MUSQ|301505483|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUX|58039P305|01/02/25|0.00|0.00|0.00|7.61|8.14|0.00|32|8|0|0|0|32|0|0|0|12|32|32|32|260.35|N
MVF|09253R105|01/02/25|7.12|7.19|7.12|7.19|7.16|.19|700|7|0|0|0|700|0|0|0|400|700|700|700|5009.00|N
MVFD|66537J820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/02/25|0.00|1.40|1.32|1.32|1.37|.03|1441|14|0|0|0|1441|0|0|0|1004|1441|1441|1441|1972.41|Q
MVO|553859109|01/02/25|0.00|0.00|0.00|8.00|8.38|0.00|28|2|0|0|0|28|0|0|0|3|28|28|28|234.77|N
MVPL|00777X553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPS|032108797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/02/25|0.00|2.57|2.25|2.41|2.40|.35|6039|52|0|0|0|6039|0|0|0|4031|6039|6039|6039|14486.77|Q
MVST W|59516C114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/02/25|10.63|10.63|10.63|10.63|10.63|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1063.00|N
MVV|74347R404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/02/25|22.21|22.34|22.21|22.32|22.33|-.16|636|11|0|0|0|636|0|0|0|500|636|636|636|14203.38|N
MWG|G6362F108|01/02/25|0.30|0.32|0.30|0.31|0.31|.03|5627|41|0|0|0|5627|0|0|0|922|5627|5627|5627|1730.67|A
MX|55933J203|01/02/25|4.05|4.06|4.05|4.06|4.06|.03|406|6|0|0|0|406|0|0|0|206|406|406|406|1648.35|N
MXC|592770101|01/02/25|11.31|11.57|11.31|11.57|11.48|.29|365|8|0|0|0|365|0|0|0|146|365|365|365|4190.91|A
MXCT|57777K106|01/02/25|0.00|4.25|4.24|4.25|4.25|4.25|1105|6|0|0|0|1105|0|0|0|105|1105|1105|1105|4695.20|Q
MXE|592834105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/02/25|13.47|13.47|13.47|13.47|13.47|.29|200|2|0|0|0|200|0|0|0|200|200|200|200|2694.00|N
MXI|464288695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/02/25|0.00|0.00|0.00|0.00|19.79|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|712.61|Q
MYCF|78470P820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/02/25|10.48|10.48|10.48|10.48|10.48|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1048.00|N
MYE|628464109|01/02/25|0.00|0.00|0.00|11.00|11.19|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|55.95|N
MYGN|62855J104|01/02/25|0.00|13.68|13.68|13.68|13.69|-.02|119|7|0|0|0|119|0|0|0|104|119|119|119|1628.58|Q
MYI|09254E103|01/02/25|11.11|11.11|11.11|11.11|11.11|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1111.00|N
MYLD|132061797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYN|09255E102|01/02/25|10.11|10.16|10.11|10.14|10.12|.06|1000|6|0|0|0|1000|0|0|0|100|1000|1000|1000|10122.00|N
MYNA|62857X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYND|628988107|01/02/25|2.02|2.10|2.01|2.01|2.03|.01|11246|67|1|0|0|8142|3104|0|0|8907|11246|11246|11246|22878.10|A
MYNZ|N5436L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|01/02/25|6.38|6.58|6.28|6.48|6.48|.04|36872|283|2|1|0|22707|8626|5539|0|9095|36872|36872|36872|238857.76|A
MYPS|72815G108|01/02/25|0.00|1.95|1.89|1.90|1.93|.04|1091|15|0|0|0|1091|0|0|0|791|1091|1091|1091|2103.68|Q
MYSZ|62844N406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYTE|55406W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|01/02/25|19.04|19.04|19.04|19.04|19.04|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|3808.00|P
MZZ|74347G580|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X201|01/02/25|0.00|2.18|2.09|2.15|2.15|2.15|486|6|0|0|0|486|0|0|0|388|486|486|486|1044.64|Q
NABL|62878D100|01/02/25|9.31|9.31|9.21|9.21|9.25|-.14|401|5|0|0|0|401|0|0|0|301|401|401|401|3710.30|N
NAC|67066Y105|01/02/25|11.41|11.42|11.41|11.42|11.42|.12|600|6|0|0|0|600|0|0|0|100|600|600|600|6849.00|N
NACP|45259A209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|01/02/25|11.77|11.79|11.77|11.79|11.78|.09|700|7|0|0|0|700|0|0|0|100|700|700|700|8246.00|N
NAII|638842302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|01/02/25|81.04|81.04|81.04|81.04|81.04|-3.86|100|1|0|0|0|100|0|0|0|100|100|100|100|8104.00|P
NAK|66510M204|01/02/25|0.60|0.69|0.60|0.68|0.64|.10|285061|761|10|3|2|141449|33952|25331|84329|70748|285061|285061|285061|181776.25|A
NAMS|N62509109|01/02/25|0.00|26.28|25.71|25.71|25.89|.04|737|9|0|0|0|737|0|0|0|669|737|737|737|19082.09|Q
NAMS W|N62509117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/02/25|11.41|11.41|11.40|11.40|11.41|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|2281.00|N
NANC|886364199|01/02/25|38.79|38.79|38.73|38.73|38.68|-1.42|257|3|0|0|0|257|0|0|0|257|257|257|257|9940.80|Z
NANR|78463X152|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NARI|45332Y109|01/02/25|0.00|51.79|51.05|51.79|51.26|51.79|637|12|0|0|0|637|0|0|0|277|637|637|637|32651.58|Q
NAT|G65773106|01/02/25|2.55|2.55|2.54|2.55|2.54|.05|500|3|0|0|0|500|0|0|0|300|500|500|500|1271.50|N
NATH|632347100|01/02/25|0.00|0.00|0.00|0.00|79.69|0.00|563|410|0|0|0|563|0|0|0|500|563|563|563|44867.75|Q
NATL|63001N106|01/02/25|34.79|34.79|34.07|34.07|34.17|.14|614|14|0|0|0|614|0|0|0|0|614|614|614|20980.94|N
NAUG|45783Y129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/02/25|0.00|1.73|1.68|1.68|1.70|0.00|303|4|0|0|0|303|0|0|0|0|303|303|303|514.25|Q
NAVI|63938C108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAYA|44984F401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|01/02/25|15.03|15.03|15.03|15.03|15.03|-.02|218|3|0|0|0|218|0|0|0|0|218|218|218|3277.62|N
NBBK|63945M107|01/02/25|0.00|17.89|17.75|17.89|17.84|-.25|300|3|0|0|0|300|0|0|0|300|300|300|300|5353.00|Q
NBCM|64135A408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/02/25|10.42|10.42|10.37|10.40|10.41|.05|15142|49|0|1|0|6201|0|8941|0|4282|15142|15142|15142|157574.62|A
NBHC|633707104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBIS|N97284108|01/02/25|0.00|30.55|28.29|30.35|29.63|2.75|10746|97|0|0|0|10746|0|0|0|3270|10746|10746|10746|318456.65|Q
NBIX|64125C109|01/02/25|0.00|138.57|137.28|137.28|137.98|137.28|242|5|0|0|0|242|0|0|0|242|242|242|242|33390.39|Q
NBN|66405S100|01/02/25|0.00|0.00|0.00|0.00|91.79|0.00|133|5|0|0|0|133|0|0|0|75|133|133|133|12207.57|Q
NBOS|64135A705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|01/02/25|58.50|58.50|58.50|58.50|58.50|1.76|508|1|0|0|0|508|0|0|0|508|508|508|508|29718.00|N
NBSM|64135A804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/02/25|0.00|0.00|0.00|0.00|47.26|0.00|52|5|0|0|0|52|0|0|0|52|52|52|52|2457.52|Q
NBXG|64133Q108|01/02/25|12.86|12.89|12.86|12.89|12.88|.12|525|7|0|0|0|525|0|0|0|425|525|525|525|6762.75|N
NBY|66987P409|01/02/25|0.59|0.64|0.59|0.63|0.63|.03|5593|45|0|0|0|5593|0|0|0|2628|5593|5593|5593|3504.48|A
NC|629579103|01/02/25|0.00|0.00|0.00|29.60|29.73|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|178.35|N
NCA|67062C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|01/02/25|16.79|16.79|16.71|16.74|16.75|.01|710|11|0|0|0|710|0|0|0|203|710|710|710|11890.48|N
NCEW|G64627105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|01/02/25|0.27|0.37|0.27|0.33|0.32|.06|297685|131|4|2|9|27481|12909|16745|240550|7150|297685|297685|297685|95011.35|A
NCLH|G66721104|01/02/25|26.02|26.10|25.76|25.92|26.02|.21|3916|44|0|0|0|3916|0|0|0|2142|3916|3916|3916|101910.70|N
NCMI|635309206|01/02/25|0.00|0.00|0.00|0.00|6.68|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|13.35|Q
NCNA|67022C205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|01/02/25|0.00|0.00|0.00|0.00|33.56|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|335.60|Q
NCPL|64113L202|01/02/25|0.00|0.00|0.00|0.00|2.06|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|10.30|Q
NCRA|655186500|01/02/25|0.00|0.79|0.79|0.79|0.79|-.29|132|1|0|0|0|132|0|0|0|0|132|132|132|104.62|Q
NCV|92838X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|01/02/25|0.00|0.00|0.00|3.15|3.12|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|249.70|N
NCZ PRA|92838U702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|01/02/25|0.00|77.06|77.06|77.06|77.42|-.32|618|22|0|0|0|618|0|0|0|242|618|618|618|47847.07|Q
NDEC|45784N841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/02/25|0.00|0.61|0.61|0.61|0.61|.61|400|2|0|0|0|400|0|0|0|0|400|400|400|244.40|Q
NDMO|67079X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDOW|19423L458|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDVG|67092P821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/02/25|32.80|32.91|32.80|32.91|32.81|1.36|283|6|0|0|0|283|0|0|0|233|283|283|283|9286.23|N
NE WSA|G65431150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/02/25|11.38|11.38|11.36|11.38|11.37|.06|418|6|0|0|0|418|0|0|0|308|418|418|418|4753.66|N
NEAR|46431W507|01/02/25|50.51|50.51|50.47|50.48|50.48|.08|500|4|0|0|0|500|0|0|0|400|500|500|500|25242.00|Z
NEE|65339F101|01/02/25|72.48|72.58|71.57|71.60|72.22|-.08|991|15|0|0|0|991|0|0|0|354|991|991|991|71567.32|N
NEE PRN|65339K860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|01/02/25|0.00|0.45|0.45|0.45|0.45|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|89.60|Q
NEHC|64428N109|01/02/25|0.00|4.94|4.94|4.94|4.94|-1.01|200|1|0|0|0|200|0|0|0|200|200|200|200|988.00|Q
NEM|651639106|01/02/25|38.16|38.65|38.16|38.37|38.42|1.15|3021|41|0|0|0|3021|0|0|0|1150|3021|3021|3021|116070.05|N
NEN|644206104|01/02/25|83.74|83.74|83.74|82.70|83.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|83.74|A
NEO|64049M209|01/02/25|0.00|16.42|16.35|16.35|16.40|-.28|419|7|0|0|0|419|0|0|0|14|419|419|419|6869.72|Q
NEOG|640491106|01/02/25|0.00|12.08|11.93|11.96|11.97|-.13|710|4|0|0|0|710|0|0|0|710|710|710|710|8500.70|Q
NEON|64051M709|01/02/25|0.00|0.00|0.00|0.00|8.16|0.00|70|2|0|0|0|70|0|0|0|50|70|70|70|571.50|Q
NEP|65341B106|01/02/25|18.22|18.22|18.14|18.18|18.19|.36|2196|31|0|0|0|2196|0|0|0|232|2196|2196|2196|39948.04|N
NEPH|640671400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|01/02/25|0.00|2.26|2.24|2.24|2.25|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|450.00|Q
NESR|G6375R107|01/02/25|0.00|0.00|0.00|0.00|8.75|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|875.00|Q
NESR W|G6375R115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|01/02/25|114.60|114.60|112.14|112.14|113.26|4.43|2342|45|0|0|0|2342|0|0|0|1899|2342|2342|2342|265252.67|N
NETD|G6363K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETZ|29287L205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEU|651587107|01/02/25|0.00|0.00|0.00|524.19|514.68|0.00|871|107|0|0|0|871|0|0|0|440|871|871|871|448287.34|N
NEUE|10920V404|01/02/25|7.30|7.30|7.30|7.30|7.30|2.45|126|1|0|0|0|126|0|0|0|126|126|126|126|919.80|N
NEUP|64136E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/02/25|1.19|1.29|1.19|1.26|1.25|.08|32053|98|3|1|0|17625|9012|5416|0|8618|32053|32053|32053|40027.88|A
NEWT G|652526880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/02/25|0.00|0.00|0.00|0.00|28.33|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|169.98|Q
NEXA|L67359106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|89484T104|01/02/25|0.00|0.00|0.00|0.00|9.90|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|99.00|Q
NEXT|65342K105|01/02/25|0.00|8.30|7.87|8.30|8.10|.63|3360|27|0|0|0|3360|0|0|0|2335|3360|3360|3360|27209.88|Q
NFE|644393100|01/02/25|0.00|16.23|15.74|16.23|16.13|1.10|4425|35|0|0|0|4425|0|0|0|3647|4425|4425|4425|71385.91|Q
NFG|636180101|01/02/25|61.07|61.07|61.07|61.07|61.07|.58|100|1|0|0|0|100|0|0|0|100|100|100|100|6107.00|N
NFGC|64440N103|01/02/25|1.85|1.95|1.85|1.93|1.91|.11|34006|172|1|0|0|30503|3503|0|0|4840|34006|34006|34006|64979.12|A
NFJ|92840R101|01/02/25|12.64|12.64|12.58|12.58|12.61|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2522.00|N
NFLP|500948807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLX|64110L106|01/02/25|0.00|894.08|879.66|887.44|886.90|-3.79|973|76|0|0|0|973|0|0|0|323|973|973|973|862955.04|Q
NFLY|88634T782|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NG|66987E206|01/02/25|3.36|3.51|3.36|3.43|3.42|.10|119718|268|1|0|2|31618|3000|0|85100|51635|119718|119718|119718|409118.27|A
NGD|644535106|01/02/25|2.51|2.65|2.51|2.62|2.58|.14|245523|410|10|4|2|92387|32700|27933|92503|141621|245523|245523|245523|634177.37|A
NGG|636274409|01/02/25|59.61|59.61|59.61|59.61|59.61|.26|102|2|0|0|0|102|0|0|0|2|102|102|102|6080.42|N
NGL|62913M107|01/02/25|5.11|5.12|5.10|5.10|5.11|.24|400|4|0|0|0|400|0|0|0|0|400|400|400|2045.00|N
NGL PRB|62913M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/02/25|0.00|22.82|22.81|22.81|22.75|.56|415|11|0|0|0|415|0|0|0|415|415|415|415|9441.28|Q
NGS|63886Q109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVC|63888U108|01/02/25|0.00|0.00|0.00|42.08|40.68|0.00|20|4|0|0|0|20|0|0|0|20|20|20|20|813.62|N
NGVT|45688C107|01/02/25|0.00|0.00|0.00|41.07|39.88|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|598.20|N
NHC|635906100|01/02/25|108.73|108.73|105.28|106.48|106.38|-1.08|14356|338|0|1|0|7104|0|7252|0|5875|14356|14356|14356|1527143.54|A
NHI|63633D104|01/02/25|0.00|0.00|0.00|69.31|68.62|0.00|81|9|0|0|0|81|0|0|0|71|81|81|81|5557.91|N
NHS|64128C106|01/02/25|7.57|7.59|7.54|7.57|7.57|.08|40209|39|1|0|1|7731|2202|0|30276|33034|40209|40209|40209|304362.80|A
NI|65473P105|01/02/25|36.96|36.96|36.32|36.33|36.69|-.44|7491|84|0|0|0|7491|0|0|0|4942|7491|7491|7491|274858.71|N
NIC|65406E102|01/02/25|0.00|0.00|0.00|105.28|103.25|0.00|29|7|0|0|0|29|0|0|0|16|29|29|29|2994.22|N
NICE|653656108|01/02/25|0.00|169.52|169.52|169.52|169.49|169.52|196|3|0|0|0|196|0|0|0|0|196|196|196|33219.92|Q
NIE|92841M101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIM|67061T101|01/02/25|8.74|8.74|8.74|8.74|8.74|.04|500|1|0|0|0|500|0|0|0|0|500|500|500|4370.00|N
NINE|65441V101|01/02/25|1.24|1.24|1.19|1.20|1.21|.09|1100|11|0|0|0|1100|0|0|0|600|1100|1100|1100|1334.00|N
NIO|62914V106|01/02/25|4.43|4.73|4.40|4.55|4.58|.18|67144|409|3|1|0|49866|9178|8100|0|45010|67144|67144|67144|307723.05|N
NIOB W|654484153|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|01/02/25|0.00|6.82|6.82|6.82|6.82|-.11|300|1|0|0|0|300|0|0|0|0|300|300|300|2046.00|Q
NISN|G6593L122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q402|01/02/25|0.00|1.28|0.39|1.10|0.95|.84|205550|488|14|1|0|159380|41136|5034|0|42405|205550|205550|205550|194483.94|Q
NIU|65481N100|01/02/25|0.00|1.76|1.74|1.74|1.75|-.04|305|4|0|0|0|305|0|0|0|305|305|305|305|533.70|Q
NIVF|G0544E105|01/02/25|0.00|0.46|0.42|0.42|0.43|.01|4794|20|0|0|0|4794|0|0|0|2200|4794|4794|4794|2063.65|Q
NJAN|45782C466|01/02/25|0.00|0.00|0.00|47.18|47.84|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|2774.72|Z
NJR|646025106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NJUL|45782C276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/02/25|75.95|75.96|73.27|73.70|74.05|-1.93|9209|105|0|0|0|9209|0|0|0|4552|9209|9209|9209|681965.32|N
NKGN|65488A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKGN W|65488A119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110303|01/02/25|0.00|1.37|1.27|1.30|1.33|.11|14536|70|0|0|0|14536|0|0|0|7091|14536|14536|14536|19308.43|Q
NKTR|640268108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKTX|65487U108|01/02/25|0.00|2.68|2.48|2.50|2.54|.01|3118|31|0|0|0|3118|0|0|0|1808|3118|3118|3118|7909.64|Q
NKX|670651108|01/02/25|12.70|12.70|12.70|12.70|12.70|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1270.00|N
NL|629156407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP|H57830137|01/02/25|0.00|2.28|2.20|2.20|2.23|-.55|500|3|0|0|0|500|0|0|0|0|500|500|500|1116.00|Q
NLSP W|H57830111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|01/02/25|18.38|18.44|18.22|18.32|18.31|.02|3490|34|0|0|0|3490|0|0|0|3179|3490|3490|3490|63912.80|N
NLY PRF|035710870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMCO|670663103|01/02/25|10.66|10.68|10.66|10.67|10.67|.09|500|5|0|0|0|500|0|0|0|0|500|500|500|5336.00|N
NMFC|647551100|01/02/25|0.00|11.38|11.33|11.34|11.35|.07|5169|56|0|0|0|5169|0|0|0|3370|5169|5169|5169|58678.11|Q
NMFC Z|647551308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|01/02/25|1.56|1.56|1.56|1.56|1.56|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|156.00|N
NMHI|63903P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMI|67062J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|01/02/25|0.00|36.50|36.50|36.50|36.56|36.50|174|10|0|0|0|174|0|0|0|115|174|174|174|6362.27|Q
NML|64129H104|01/02/25|8.88|8.91|8.81|8.89|8.87|.06|15470|126|2|0|0|5735|9735|0|0|7122|15470|15470|15470|137192.16|A
NMM|Y62267409|01/02/25|46.09|46.09|46.09|46.09|46.10|2.10|104|4|0|0|0|104|0|0|0|0|104|104|104|4794.43|N
NMR|65535H208|01/02/25|5.81|5.85|5.81|5.84|5.83|.02|1297|9|0|0|0|1297|0|0|0|500|1297|1297|1297|7558.71|N
NMRA|640979100|01/02/25|0.00|2.17|1.92|1.99|2.01|-8.38|39468|135|2|0|0|31068|8400|0|0|23586|39468|39468|39468|79166.55|Q
NMRK|65158N102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMS|670734102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMZ|670682103|01/02/25|10.94|10.94|10.94|10.94|10.94|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1094.00|N
NN|65345N106|01/02/25|0.00|15.81|15.75|15.75|15.83|.21|492|7|0|0|0|492|0|0|0|492|492|492|492|7788.87|Q
NNBR|629337106|01/02/25|0.00|3.19|3.11|3.11|3.14|-.17|856|8|0|0|0|856|0|0|0|856|856|856|856|2691.56|Q
NNDM|63008G203|01/02/25|0.00|2.56|2.49|2.51|2.52|.05|2811|22|0|0|0|2811|0|0|0|1615|2811|2811|2811|7085.38|Q
NNE|63010H108|01/02/25|0.00|24.72|23.47|23.47|24.26|-.40|574|16|0|0|0|574|0|0|0|442|574|574|574|13923.96|Q
NNI|64031N108|01/02/25|0.00|0.00|0.00|114.45|106.03|0.00|36|5|0|0|0|36|0|0|0|11|36|36|36|3817.00|N
NNN|637417106|01/02/25|40.12|40.15|40.12|40.13|40.13|-.65|670|7|0|0|0|670|0|0|0|670|670|670|670|26889.30|N
NNOV|45784N874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/02/25|0.00|9.43|7.26|8.89|8.55|1.69|10758|90|1|0|0|7420|3338|0|0|2949|10758|10758|10758|91945.24|Q
NNVC|630087302|01/02/25|1.44|1.45|1.41|1.42|1.43|-.01|12827|76|0|0|0|12827|0|0|0|10655|12827|12827|12827|18308.15|A
NNY|67062M105|01/02/25|8.10|8.10|8.09|8.09|8.10|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1619.00|N
NOA|656811106|01/02/25|21.38|21.42|21.38|21.42|21.43|.24|218|14|0|0|0|218|0|0|0|218|218|218|218|4672.36|N
NOAH|65487X102|01/02/25|11.09|11.09|11.09|11.09|11.13|-.66|300|5|0|0|0|300|0|0|0|100|300|300|300|3339.00|N
NOBL|74348A467|01/02/25|98.94|98.94|98.87|98.87|98.92|-.33|428|6|0|0|0|428|0|0|0|250|428|428|428|42337.18|Z
NOC|666807102|01/02/25|467.71|467.75|467.69|467.69|468.37|.41|431|8|0|0|0|431|0|0|0|387|431|431|431|201869.18|N
NOCT|45782C615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM U|12664M202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/02/25|37.55|37.55|37.42|37.42|37.55|.20|726|24|0|0|0|726|0|0|0|444|726|726|726|27262.79|N
NOK|654902204|01/02/25|4.46|4.48|4.43|4.46|4.46|.03|40912|76|2|2|0|21612|7400|11900|0|39712|40912|40912|40912|182331.05|N
NOM|67060Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|01/02/25|16.71|16.71|16.71|16.71|16.72|.08|105|2|0|0|0|105|0|0|0|100|105|105|105|1755.35|N
NORW|37950E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|01/02/25|1.09|1.10|1.02|1.02|1.07|-.05|1017|15|0|0|0|1017|0|0|0|917|1017|1017|1017|1083.44|N
NOTE WS|337655112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOV|62955J103|01/02/25|14.94|14.94|14.66|14.74|14.75|.06|3888|53|0|0|0|3888|0|0|0|826|3888|3888|3888|57366.79|N
NOVA|86745K104|01/02/25|3.57|4.02|3.57|4.02|3.88|.57|6086|49|0|0|0|6086|0|0|0|1551|6086|6086|6086|23613.41|N
NOVM|33740U521|01/02/25|30.53|30.53|30.53|30.53|30.53|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3053.00|Z
NOVP|69420N734|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/02/25|0.00|0.00|0.00|0.00|151.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|151.02|Q
NOVZ|53656F680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|01/02/25|1050.48|1050.48|1050.48|1050.48|1050.23|-17.41|939|69|0|0|0|939|0|0|0|348|939|939|939|986167.55|N
NPCT|67080D103|01/02/25|10.64|10.65|10.61|10.65|10.64|.14|500|5|0|0|0|500|0|0|0|200|500|500|500|5319.00|N
NPFD|67080R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPK|637215104|01/02/25|0.00|0.00|0.00|74.06|96.52|0.00|227|6|0|0|0|227|0|0|0|5|227|227|227|21911.01|N
NPKI|651718504|01/02/25|7.85|7.85|7.63|7.63|7.73|.01|232|8|0|0|0|232|0|0|0|131|232|232|232|1792.40|N
NPO|29355X107|01/02/25|0.00|0.00|0.00|187.79|169.57|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|1865.27|N
NPV|67064R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/02/25|10.45|10.61|10.45|10.61|10.58|-.21|478|7|0|0|0|478|0|0|0|300|478|478|478|5057.33|N
NPWR WS|64107A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|01/02/25|11.23|11.23|11.23|11.23|11.23|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1123.00|N
NRC|637372202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRDS|64082B102|01/02/25|0.00|13.50|13.50|13.50|13.50|.23|1305|3|0|0|0|1305|0|0|0|1300|1305|1305|1305|17617.33|Q
NRDY|64081V109|01/02/25|1.64|1.64|1.55|1.55|1.59|-.08|873|9|0|0|0|873|0|0|0|200|873|873|873|1386.52|N
NREF|65342V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/02/25|92.15|92.21|92.15|92.21|92.01|2.18|383|26|0|0|0|383|0|0|0|217|383|383|383|35240.71|N
NRGV|29280W109|01/02/25|2.37|2.37|2.35|2.35|2.37|.01|955|6|0|0|0|955|0|0|0|855|955|955|955|2265.45|N
NRIM|666762109|01/02/25|0.00|0.00|0.00|0.00|76.36|0.00|1635|47|0|0|0|1635|0|0|0|135|1635|1635|1635|124841.85|Q
NRIX|67080M103|01/02/25|0.00|19.71|19.70|19.71|19.69|1.02|266|14|0|0|0|266|0|0|0|214|266|266|266|5236.34|Q
NRK|670656107|01/02/25|10.51|10.51|10.49|10.49|10.50|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|2100.00|N
NRO|64190A103|01/02/25|3.59|3.59|3.52|3.53|3.56|-.02|14448|27|1|1|0|4116|2500|7832|0|12806|14448|14448|14448|51495.41|A
NRP|63900P608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/02/25|0.00|1.17|1.14|1.14|1.16|-.04|500|5|0|0|0|500|0|0|0|0|500|500|500|578.00|Q
NRSN W|M74240116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/02/25|4.32|4.51|4.31|4.51|4.38|.44|890|9|0|0|0|890|0|0|0|0|890|890|890|3898.50|N
NRUC|637432105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|01/02/25|0.00|3.06|2.29|2.98|2.78|.78|3812|79|0|0|0|3812|0|0|0|1310|3812|3812|3812|10615.88|Q
NRXP W|629444118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|01/02/25|2.38|2.38|2.35|2.35|2.37|0.00|318|37|0|0|0|318|0|0|0|51|318|318|318|752.26|A
NSA|637870106|01/02/25|37.76|37.76|37.76|37.76|37.61|-.09|492|9|0|0|0|492|0|0|0|199|492|492|492|18503.00|N
NSA PRA|637870205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/02/25|235.26|235.26|234.36|234.36|234.82|-1.17|824|62|0|0|0|824|0|0|0|599|824|824|824|193490.84|N
NSCR|67092P748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|01/02/25|0.00|0.00|0.00|0.00|149.75|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|2994.90|Q
NSP|45778Q107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSPR|45779A846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|01/02/25|0.00|35.04|35.04|35.04|35.05|35.04|105|2|0|0|0|105|0|0|0|0|105|105|105|3680.35|Q
NSYS|656553104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|01/02/25|0.00|116.70|115.26|115.55|115.73|-.38|915|16|0|0|0|915|0|0|0|606|915|915|915|105892.96|Q
NTB|G0772R208|01/02/25|36.51|36.51|36.51|36.51|36.51|.64|115|2|0|0|0|115|0|0|0|115|115|115|115|4198.35|N
NTCL|G6427C108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTES|64110W102|01/02/25|0.00|0.00|0.00|0.00|88.75|0.00|1057|50|0|0|0|1057|0|0|0|1057|1057|1057|1057|93805.37|Q
NTGR|64111Q104|01/02/25|0.00|0.00|0.00|0.00|27.27|0.00|136|17|0|0|0|136|0|0|0|7|136|136|136|3708.42|Q
NTIP|64121N109|01/02/25|1.32|1.42|1.32|1.42|1.40|.09|13754|15|1|1|0|935|2876|9943|0|22|13754|13754|13754|19237.37|A
NTLA|45826J105|01/02/25|0.00|12.25|11.95|12.14|12.14|.44|2124|29|0|0|0|2124|0|0|0|1603|2124|2124|2124|25792.97|Q
NTNX|67059N108|01/02/25|0.00|61.60|60.65|61.07|61.08|-.05|1208|14|0|0|0|1208|0|0|0|504|1208|1208|1208|73787.48|Q
NTR|67077M108|01/02/25|45.49|45.49|45.25|45.28|45.32|.53|4152|25|0|0|0|4152|0|0|0|3181|4152|4152|4152|188180.38|N
NTRA|632307104|01/02/25|0.00|159.97|159.97|159.97|160.12|1.54|368|19|0|0|0|368|0|0|0|1|368|368|368|58925.00|Q
NTRB W|67092M125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|01/02/25|0.00|0.00|0.00|0.00|103.16|0.00|235|27|0|0|0|235|0|0|0|50|235|235|235|24242.32|Q
NTRS O|665859856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|01/02/25|13.99|13.99|13.99|13.99|14.00|-.12|121|4|0|0|0|121|0|0|0|105|121|121|121|1693.75|N
NTSX|97717Y790|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|01/02/25|0.00|2.58|2.58|2.58|2.58|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|516.00|Q
NTWO U|G6439S125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|01/02/25|10.29|10.67|10.29|10.61|10.55|.25|24974|160|0|0|0|24974|0|0|0|14686|24974|24974|24974|263434.52|N
NUAG|67092P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|01/02/25|21.75|21.75|21.75|21.75|21.75|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2175.00|P
NUDM|67092P805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/02/25|117.21|117.21|114.84|114.84|115.20|-.60|990|33|0|0|0|990|0|0|0|568|990|990|990|114045.40|N
NUEM|67092P888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/02/25|36.74|37.97|36.74|37.94|37.33|2.71|2454|34|0|0|0|2454|0|0|0|1707|2454|2454|2454|91601.67|P
NUHY|67092P854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|01/02/25|0.00|33.50|33.00|33.00|33.24|-5.66|805|4|0|0|0|805|0|0|0|200|805|805|805|26758.75|Q
NULC|67092P862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|01/02/25|6.67|6.67|6.67|6.67|6.70|0.00|256|19|0|0|0|256|0|0|0|0|256|256|256|1714.52|N
NUSA|67092P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTX|67079U306|01/02/25|0.00|0.00|0.00|0.00|33.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.10|Q
NUV|670928100|01/02/25|8.62|8.62|8.62|8.62|8.62|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|862.00|N
NUVB|67080N101|01/02/25|2.63|2.65|2.58|2.58|2.60|-.05|800|7|0|0|0|800|0|0|0|600|800|800|800|2082.00|N
NUVB WS|67080N119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/02/25|0.00|80.49|80.15|80.49|80.23|2.56|309|8|0|0|0|309|0|0|0|300|309|309|309|24792.26|Q
NUW|670695105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|01/02/25|0.00|1.24|1.19|1.19|1.22|.05|600|6|0|0|0|600|0|0|0|600|600|600|600|729.00|Q
NVAW W|66982D112|01/02/25|0.00|6.70|6.40|6.65|6.55|3.26|660|9|0|0|0|660|0|0|0|0|660|660|660|4324.20|Q
NVAX|670002401|01/02/25|0.00|8.66|8.19|8.58|8.53|.55|3444|87|0|0|0|3444|0|0|0|1823|3444|3444|3444|29367.13|Q
NVBT|00888H851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|01/02/25|0.00|30.08|30.00|30.06|30.05|.35|1122|7|0|0|0|1122|0|0|0|937|1122|1122|1122|33712.91|Q
NVCT|67080T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVD|38747R629|01/02/25|0.00|29.25|28.58|28.60|28.76|-.03|1230|6|0|0|0|1230|0|0|0|665|1230|1230|1230|35369.35|Q
NVDA|67066G104|01/02/25|0.00|138.83|134.86|138.39|137.50|3.89|112811|912|1|0|0|108011|4800|0|0|26641|112811|112811|112811|15511012.09|Q
NVDD|25461A700|01/02/25|0.00|6.39|6.29|6.31|6.34|-.15|7100|10|0|0|0|7100|0|0|0|6400|7100|7100|7100|45042.00|Q
NVDG|882927676|01/02/25|0.00|14.72|14.72|14.72|14.72|14.72|4400|0|1|0|0|0|4400|0|0|4400|4400|4400|4400|64768.00|Q
NVDL|38747R827|01/02/25|0.00|70.32|67.00|70.30|68.56|3.65|12968|76|0|0|0|12968|0|0|0|4662|12968|12968|12968|889089.76|Q
NVDQ|26923N488|01/02/25|3.23|3.25|3.10|3.13|3.17|-.19|28046|43|2|0|0|21946|6100|0|0|24846|28046|28046|28046|88850.00|Z
NVDS|46144X370|01/02/25|0.00|24.68|24.26|24.26|24.42|-1.14|1069|6|0|0|0|1069|0|0|0|964|1069|1069|1069|26102.75|Q
NVDU|25461A833|01/02/25|0.00|97.16|97.16|97.16|97.60|1.93|160|2|0|0|0|160|0|0|0|160|160|160|160|15616.00|Q
NVDX|26923N819|01/02/25|14.55|14.98|14.39|14.88|14.64|.85|2545|23|0|0|0|2545|0|0|0|630|2545|2545|2545|37258.88|Z
NVDY|88634T774|01/02/25|23.76|23.87|23.60|23.87|23.72|.57|5244|37|0|0|0|5244|0|0|0|4501|5244|5244|5244|124390.28|P
NVEC|629445206|01/02/25|0.00|0.00|0.00|0.00|82.80|0.00|722|40|0|0|0|722|0|0|0|722|722|722|722|59783.11|Q
NVEE|62945V109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|01/02/25|12.35|12.42|12.34|12.42|12.35|.18|1300|4|0|0|0|1300|0|0|0|100|1300|1300|1300|16051.00|N
NVGS|Y62132108|01/02/25|0.00|0.00|0.00|14.76|16.04|0.00|48|2|0|0|0|48|0|0|0|38|48|48|48|770.04|N
NVMI|M7516K103|01/02/25|0.00|0.00|0.00|0.00|203.95|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|4079.00|Q
NVNI|G50716102|01/02/25|0.00|2.50|2.46|2.50|2.48|-.78|200|2|0|0|0|200|0|0|0|0|200|200|200|496.00|Q
NVNO|29415J106|01/02/25|0.00|3.11|3.11|3.11|3.11|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|311.00|Q
NVO|670100205|01/02/25|88.21|88.21|87.36|87.37|87.60|1.34|2781|42|0|0|0|2781|0|0|0|1328|2781|2781|2781|243606.72|N
NVOX|88636J246|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|01/02/25|0.00|0.00|0.00|8175.84|7986.88|0.00|24|6|0|0|0|24|0|0|0|6|24|24|24|191685.03|N
NVRI|415864107|01/02/25|8.11|8.26|8.11|8.26|8.20|.58|1598|29|0|0|0|1598|0|0|0|697|1598|1598|1598|13097.29|N
NVRO|64157F103|01/02/25|0.00|0.00|0.00|3.76|3.74|0.00|46|4|0|0|0|46|0|0|0|36|46|46|46|172.10|N
NVS|66987V109|01/02/25|0.00|0.00|0.00|97.11|97.55|0.00|97|4|0|0|0|97|0|0|0|86|97|97|97|9461.96|N
NVST|29415F104|01/02/25|19.11|19.11|19.09|19.10|19.10|-.16|888|13|0|0|0|888|0|0|0|780|888|888|888|16960.23|N
NVT|G6700G107|01/02/25|68.71|68.71|68.63|68.63|68.66|.19|310|6|0|0|0|310|0|0|0|180|310|310|310|21285.55|N
NVTS|63942X106|01/02/25|0.00|3.65|3.41|3.48|3.50|0.00|2943|20|0|0|0|2943|0|0|0|1200|2943|2943|2943|10298.39|Q
NVVE|67079Y308|01/02/25|0.00|3.30|3.30|3.30|3.23|.14|200|3|0|0|0|200|0|0|0|199|200|200|200|646.00|Q
NVVE W|67079Y118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|01/02/25|0.00|13.12|13.12|13.12|13.12|-.06|518|4|0|0|0|518|0|0|0|501|518|518|518|6797.54|Q
NWE|668074305|01/02/25|0.00|53.04|53.04|53.04|53.01|-.27|245|3|0|0|0|245|0|0|0|175|245|245|245|12987.95|Q
NWFL|669549107|01/02/25|0.00|0.00|0.00|0.00|26.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.85|Q
NWG|639057207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWL|651229106|01/02/25|0.00|10.14|9.93|9.96|9.98|.02|2148|26|0|0|0|2148|0|0|0|1351|2148|2148|2148|21435.37|Q
NWN|66765N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWS|65249B208|01/02/25|0.00|30.34|30.34|30.34|30.34|-.13|209|5|0|0|0|209|0|0|0|9|209|209|209|6340.02|Q
NWSA|65249B109|01/02/25|0.00|27.65|27.44|27.45|27.50|-.06|556|7|0|0|0|556|0|0|0|356|556|556|556|15288.64|Q
NWTN|G6693P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWTN W|G6693P114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|01/02/25|23.54|23.54|23.50|23.50|23.53|-.66|304|5|0|0|0|304|0|0|0|304|304|304|304|7152.08|N
NXC|67063R103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/02/25|6.86|7.46|6.86|7.31|7.29|.73|23376|192|0|0|0|23376|0|0|0|13468|23376|23376|23376|170467.87|N
NXG|231647207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/02/25|12.08|12.08|12.08|12.08|12.08|-.12|104|2|0|0|0|104|0|0|0|0|104|104|104|1256.36|N
NXN|67063V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|01/02/25|0.00|210.89|205.64|206.61|206.90|206.61|1232|36|0|0|0|1232|0|0|0|720|1232|1232|1232|254906.45|Q
NXPL|68557F209|01/02/25|0.00|0.00|0.00|0.00|1.08|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|59.40|Q
NXPL W|68557F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/02/25|40.94|40.94|40.94|40.94|40.94|-1.10|227|3|0|0|0|227|0|0|0|27|227|227|227|9293.65|N
NXST|65336K103|01/02/25|0.00|159.54|159.38|159.38|159.34|159.38|530|9|0|0|0|530|0|0|0|410|530|530|530|84448.82|Q
NXT|65290E101|01/02/25|0.00|39.60|38.00|39.60|39.00|2.82|1290|18|0|0|0|1290|0|0|0|691|1290|1290|1290|50307.58|Q
NXTC|65343E108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXU|62956D204|01/02/25|0.00|0.98|0.92|0.93|0.95|-.04|7610|70|0|0|0|7610|0|0|0|3960|7610|7610|7610|7217.16|Q
NYC|649439304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|01/02/25|0.00|6.12|6.05|6.12|6.09|.09|799|10|0|0|0|799|0|0|0|792|799|799|799|4868.92|Q
NYMT N|649604881|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|01/02/25|51.88|52.21|51.88|52.21|52.07|-.18|631|18|0|0|0|631|0|0|0|201|631|631|631|32856.32|N
NZF|67070X101|01/02/25|12.31|12.33|12.29|12.33|12.31|.16|500|5|0|0|0|500|0|0|0|200|500|500|500|6154.50|N
O|756109104|01/02/25|53.26|53.26|52.59|52.59|52.97|-.84|2285|34|0|0|0|2285|0|0|0|1063|2285|2285|2285|121027.16|N
OABI|68218J103|01/02/25|0.00|3.63|3.50|3.50|3.56|-.04|4155|101|0|0|0|4155|0|0|0|3101|4155|4155|4155|14789.24|Q
OABI W|68218J111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBDC|69121K104|01/02/25|15.30|15.30|15.20|15.22|15.22|.09|1585|18|0|0|0|1585|0|0|0|773|1585|1585|1585|24123.30|N
OBDE|69122G102|01/02/25|14.58|14.59|14.56|14.56|14.58|.18|1063|12|0|0|0|1063|0|0|0|463|1063|1063|1063|15496.73|N
OBE|674482203|01/02/25|5.90|6.03|5.89|5.98|5.94|.19|33322|261|1|0|0|30539|2783|0|0|21867|33322|33322|33322|197909.16|A
OBIL|74933W478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|01/02/25|0.00|5.33|5.26|5.31|5.43|5.31|1140|24|0|0|0|1140|0|0|0|723|1140|1140|1140|6188.88|Q
OBK|68621T102|01/02/25|34.07|34.07|33.26|33.26|33.65|0.00|205|3|0|0|0|205|0|0|0|105|205|205|205|6899.15|N
OBLG|674434303|01/02/25|0.00|0.00|0.00|0.00|3.67|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|22.02|Q
OBOR|500767868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/02/25|0.00|0.00|0.00|0.00|55.71|0.00|90|16|0|0|0|90|0|0|0|22|90|90|90|5013.80|Q
OC|690742101|01/02/25|171.25|171.25|171.25|171.25|170.17|.83|222|8|0|0|0|222|0|0|0|102|222|222|222|37777.43|N
OCC|683827208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|01/02/25|0.00|7.21|7.19|7.19|7.20|.04|376|4|0|0|0|376|0|0|0|200|376|376|376|2706.96|Q
OCCI M|67111Q503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA W|67644C112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/02/25|0.00|0.00|0.00|0.00|18.20|0.00|90|9|0|0|0|90|0|0|0|90|90|90|90|1638.00|Q
OCFC P|675234405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|01/02/25|0.00|0.95|0.90|0.90|0.94|.10|16970|12|3|0|0|3770|13200|0|0|1170|16970|16970|16970|15913.13|Q
OCIO|26922A727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCSA W|H5870P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/02/25|0.00|15.36|15.24|15.31|15.31|.05|4222|49|0|0|0|4222|0|0|0|2776|4222|4222|4222|64645.37|Q
OCTD|45783Y517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTQ|45783Y483|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/02/25|0.00|8.71|8.70|8.71|8.71|8.71|816|11|0|0|0|816|0|0|0|495|816|816|816|7111.34|Q
OCX|68235C206|01/02/25|0.00|2.31|2.28|2.28|2.29|-.05|400|3|0|0|0|400|0|0|0|100|400|400|400|917.00|Q
ODC|677864100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODFL|679580100|01/02/25|0.00|175.80|175.63|175.63|176.60|175.63|395|15|0|0|0|395|0|0|0|222|395|395|395|69758.00|Q
ODP|88337F105|01/02/25|0.00|23.16|21.92|22.01|22.41|-.67|591|9|0|0|0|591|0|0|0|391|591|591|591|13243.49|Q
ODV|68828E809|01/02/25|1.62|1.62|1.61|1.61|1.62|-.03|226|3|0|0|0|226|0|0|0|200|226|226|226|365.64|N
ODVW Z|68828E239|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/02/25|15.96|15.96|15.96|15.96|15.78|.12|293|3|0|0|0|293|0|0|0|68|293|293|293|4623.11|N
OEF|464287101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEUR|00162Q379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OFIX|68752M108|01/02/25|0.00|0.00|0.00|0.00|17.34|0.00|38|4|0|0|0|38|0|0|0|28|38|38|38|659.02|Q
OFLX|682095104|01/02/25|0.00|0.00|0.00|0.00|41.77|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|125.31|Q
OFS|67103B100|01/02/25|0.00|0.00|0.00|0.00|8.02|0.00|308|14|0|0|0|308|0|0|0|208|308|308|308|2470.82|Q
OFSS H|67103B704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/02/25|41.46|41.46|41.29|41.33|41.33|.04|472|16|0|0|0|472|0|0|0|321|472|472|472|19505.52|N
OGEN|684023500|01/02/25|0.38|0.38|0.35|0.36|0.36|-.01|29953|107|1|1|0|16453|5000|8500|0|10993|29953|29953|29953|10687.85|A
OGI|68620P705|01/02/25|0.00|1.70|1.63|1.66|1.66|.05|2431|19|0|0|0|2431|0|0|0|2131|2431|2431|2431|4038.15|Q
OGIG|00162Q361|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|01/02/25|14.96|14.96|14.80|14.80|14.92|-.13|1348|31|0|0|0|1348|0|0|0|501|1348|1348|1348|20116.55|N
OGS|68235P108|01/02/25|68.05|68.05|68.05|68.05|68.14|-1.06|132|8|0|0|0|132|0|0|0|125|132|132|132|8995.08|N
OHI|681936100|01/02/25|37.78|38.12|37.71|37.84|37.86|-.06|11778|201|0|0|0|11778|0|0|0|5615|11778|11778|11778|445887.85|N
OI|67098H104|01/02/25|11.07|11.14|10.74|10.79|10.86|.31|1732|24|0|0|0|1732|0|0|0|1099|1732|1732|1732|18801.22|N
OIA|46132X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|01/02/25|0.00|0.00|0.00|259.14|275.79|0.00|30|3|0|0|0|30|0|0|0|2|30|30|30|8273.62|P
OII|675232102|01/02/25|27.13|27.13|27.13|27.13|27.16|.98|247|9|0|0|0|247|0|0|0|247|247|247|247|6708.53|N
OILD|06368L205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|01/02/25|44.97|44.97|44.97|44.97|44.97|2.08|200|1|0|0|0|200|0|0|0|200|200|200|200|8994.00|Z
OILU|063679583|01/02/25|28.90|28.90|28.09|28.09|28.54|.61|507|6|0|0|0|507|0|0|0|507|507|507|507|14470.13|P
OIS|678026105|01/02/25|5.24|5.24|5.13|5.16|5.18|.05|599|7|0|0|0|599|0|0|0|101|599|599|599|3102.82|N
OKE|682680103|01/02/25|101.31|101.91|101.20|101.81|101.60|1.44|1742|21|0|0|0|1742|0|0|0|1412|1742|1742|1742|176988.12|N
OKLO|02156V109|01/02/25|21.16|22.30|21.16|21.88|21.65|1.05|2520|38|0|0|0|2520|0|0|0|310|2520|2520|2520|54563.09|N
OKTA|679295105|01/02/25|0.00|79.57|78.74|78.86|78.92|.16|883|13|0|0|0|883|0|0|0|665|883|883|883|69685.88|Q
OKUR|68277Q105|01/02/25|0.00|0.00|0.00|0.00|9.23|0.00|205|21|0|0|0|205|0|0|0|205|205|205|205|1892.90|Q
OKYO|G6724L116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|01/02/25|0.00|0.00|0.00|0.00|2.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.00|Q
OLED|91347P105|01/02/25|0.00|149.95|149.95|149.95|149.88|149.95|573|12|0|0|0|573|0|0|0|518|573|573|573|85878.53|Q
OLLI|681116109|01/02/25|0.00|108.89|107.92|107.92|108.42|-1.97|895|9|0|0|0|895|0|0|0|697|895|895|895|97038.92|Q
OLMA|68062P106|01/02/25|0.00|5.75|5.50|5.54|5.60|-.30|646|9|0|0|0|646|0|0|0|120|646|646|646|3615.75|Q
OLN|680665205|01/02/25|34.00|34.10|33.71|33.71|33.93|-.13|1596|27|0|0|0|1596|0|0|0|1313|1596|1596|1596|54152.64|N
OLO|68134L109|01/02/25|7.64|7.65|7.62|7.65|7.64|-.13|407|9|0|0|0|407|0|0|0|100|407|407|407|3110.89|N
OLP|682406103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|01/02/25|0.00|1.70|1.66|1.67|1.68|-.06|5954|44|0|0|0|5954|0|0|0|4554|5954|5954|5954|10025.79|Q
OM|690145107|01/02/25|0.00|1.23|1.15|1.16|1.19|.04|1600|16|0|0|0|1600|0|0|0|500|1600|1600|1600|1897.00|Q
OMAB|400501102|01/02/25|0.00|0.00|0.00|0.00|70.30|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|632.72|Q
OMC|681919106|01/02/25|86.05|86.40|86.05|86.40|86.25|.50|340|14|0|0|0|340|0|0|0|122|340|340|340|29323.32|N
OMCC|65373A109|01/02/25|0.00|6.59|6.59|6.59|6.59|.62|100|1|0|0|0|100|0|0|0|100|100|100|100|659.00|Q
OMCL|68213N109|01/02/25|0.00|44.18|44.08|44.18|44.21|44.18|396|3|0|0|0|396|0|0|0|96|396|396|396|17507.36|Q
OMER|682143102|01/02/25|0.00|9.98|9.83|9.98|9.88|.44|240|4|0|0|0|240|0|0|0|230|240|240|240|2370.70|Q
OMEX|676118201|01/02/25|0.00|0.66|0.66|0.66|0.67|-.06|900|2|0|0|0|900|0|0|0|0|900|900|900|603.40|Q
OMF|68268W103|01/02/25|52.12|52.12|51.60|51.62|51.83|-.39|359|4|0|0|0|359|0|0|0|159|359|359|359|18608.58|N
OMFL|46138J619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|01/02/25|39.71|39.71|39.71|39.71|39.71|3.52|100|1|0|0|0|100|0|0|0|0|100|100|100|3971.00|Z
OMGA|68217N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMH|G6S38M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|01/02/25|0.00|0.00|0.00|13.19|13.15|0.00|70|3|0|0|0|70|0|0|0|2|70|70|70|920.44|N
ON|682189105|01/02/25|0.00|63.79|61.68|61.78|62.20|-1.05|4698|67|0|0|0|4698|0|0|0|3798|4698|4698|4698|292193.69|Q
ONB|680033107|01/02/25|0.00|21.16|21.05|21.16|21.12|-.52|885|7|0|0|0|885|0|0|0|157|885|885|885|18693.23|Q
ONBP P|68003D204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/02/25|0.00|181.90|181.59|181.59|181.90|181.59|493|12|0|0|0|493|0|0|0|405|493|493|493|89676.55|Q
ONCO|68237Q104|01/02/25|0.00|0.79|0.58|0.77|0.72|-.23|17315|101|1|0|0|14915|2400|0|0|6570|17315|17315|17315|12543.45|Q
ONCY|682310875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDS|68236H204|01/02/25|0.00|2.74|2.55|2.55|2.63|.02|10005|20|1|0|0|7605|2400|0|0|2245|10005|10005|10005|26299.63|Q
ONEG|G6826S100|01/02/25|0.00|3.29|3.29|3.29|3.29|3.29|500|1|0|0|0|500|0|0|0|500|500|500|500|1645.00|Q
ONEO|78468R762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/02/25|0.00|0.00|0.00|0.00|75.84|0.00|72|2|0|0|0|72|0|0|0|72|72|72|72|5460.48|Q
ONEV|78468R754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEY|78468R770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|01/02/25|3.71|3.71|3.69|3.70|3.70|-.01|328|5|0|0|0|328|0|0|0|128|328|328|328|1213.23|N
ONLN|74347B169|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/02/25|0.00|0.00|0.00|0.00|1.36|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|46.24|Q
ONMD W|68270C111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/02/25|55.50|55.65|55.03|55.40|55.23|.61|3945|48|0|0|0|3945|0|0|0|557|3945|3945|3945|217894.66|N
ONTF|68339B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|01/02/25|171.66|171.66|171.20|171.60|171.48|3.68|1167|10|0|0|0|1167|0|0|0|17|1167|1167|1167|200114.95|N
ONVO|68620A203|01/02/25|0.00|0.49|0.46|0.46|0.48|.01|400|2|0|0|0|400|0|0|0|400|400|400|400|191.00|Q
OOMA|683416101|01/02/25|14.03|14.03|14.03|14.03|14.03|-.67|100|1|0|0|0|100|0|0|0|100|100|100|100|1403.00|N
OOSP|84858T848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|01/02/25|0.00|1.23|1.23|1.23|1.23|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|123.00|Q
OPAD|67623L307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|01/02/25|0.00|3.26|3.26|3.26|3.30|-.09|212|8|0|0|0|212|0|0|0|0|212|212|212|699.50|Q
OPCH|68404L201|01/02/25|0.00|23.01|22.74|22.74|22.86|-.37|988|14|0|0|0|988|0|0|0|952|988|988|988|22582.14|Q
OPEN|683712103|01/02/25|0.00|1.62|1.58|1.59|1.59|-.01|32062|61|1|0|1|15444|2018|0|14600|10262|32062|32062|32062|50882.68|Q
OPER|26922A453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|01/02/25|8.05|8.05|8.05|8.05|8.07|.49|336|15|0|0|0|336|0|0|0|336|336|336|336|2711.17|N
OPFI WS|68386H111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|01/02/25|4.81|4.81|4.71|4.72|4.77|-.04|11384|46|2|0|0|3869|7515|0|0|6405|11384|11384|11384|54257.03|A
OPI|67623C109|01/02/25|0.00|1.03|1.00|1.00|1.01|.01|5883|220|0|0|0|5883|0|0|0|569|5883|5883|5883|5950.00|Q
OPIN L|67623C208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|01/02/25|0.00|1.52|1.45|1.45|1.47|-.03|3116|19|0|0|0|3116|0|0|0|2716|3116|3116|3116|4569.49|Q
OPP|76882G107|01/02/25|8.40|8.40|8.40|8.40|8.40|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|840.00|N
OPP PRA|76882G206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|01/02/25|10.07|10.10|10.07|10.10|10.10|.02|211|4|0|0|0|211|0|0|0|200|211|211|211|2130.77|A
OPRA|68373M107|01/02/25|0.00|19.13|19.13|19.13|19.03|.27|350|3|0|0|0|350|0|0|0|350|350|350|350|6660.25|Q
OPRT|68376D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRX|68401U204|01/02/25|0.00|0.00|0.00|0.00|5.25|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|99.75|Q
OPT|68386J208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|01/02/25|0.92|1.01|0.86|1.01|0.94|-.01|1581815|3423|40|14|7|635521|119170|104728|722396|992590|1581815|1581815|1581815|1494641.32|A
OPTX|87169M105|01/02/25|0.00|2.97|2.97|2.97|2.97|.10|200|1|0|0|0|200|0|0|0|200|200|200|200|594.00|Q
OPTX W|87169M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68827L101|01/02/25|18.45|18.45|18.45|18.45|18.45|.46|200|1|0|0|0|200|0|0|0|200|200|200|200|3690.00|N
ORA|686688102|01/02/25|69.10|69.14|69.10|69.14|69.14|1.28|450|6|0|0|0|450|0|0|0|250|450|450|450|31113.04|N
ORC|68571X301|01/02/25|7.90|7.90|7.79|7.80|7.84|-.02|996|10|0|0|0|996|0|0|0|950|996|996|996|7810.70|N
ORCL|68389X105|01/02/25|167.92|167.92|166.05|166.07|166.60|-.63|1426|45|0|0|0|1426|0|0|0|1109|1426|1426|1426|237571.07|N
ORGN|68622D106|01/02/25|0.00|1.24|1.20|1.21|1.21|-.07|700|7|0|0|0|700|0|0|0|0|700|700|700|849.00|Q
ORGO|68621F102|01/02/25|0.00|3.26|3.03|3.03|3.09|-.19|2258|28|0|0|0|2258|0|0|0|1557|2258|2258|2258|6972.40|Q
ORI|680223104|01/02/25|36.41|36.41|36.01|36.01|36.26|-.07|1073|13|0|0|0|1073|0|0|0|536|1073|1073|1073|38906.99|N
ORIC|68622P109|01/02/25|0.00|0.00|0.00|0.00|8.07|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|145.17|Q
ORIS|G6781A102|01/02/25|0.00|0.00|0.00|0.00|2.08|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|93.60|Q
ORKA|687604108|01/02/25|0.00|19.97|19.79|19.79|19.83|19.79|1280|35|0|0|0|1280|0|0|0|346|1280|1280|1280|25384.84|Q
ORKT|G6781F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|01/02/25|5.62|5.90|5.38|5.88|5.78|.34|72904|394|3|1|0|60449|7055|5400|0|56561|72904|72904|72904|421045.55|A
ORLY|67103H107|01/02/25|0.00|0.00|0.00|0.00|1190.16|0.00|85|8|0|0|0|85|0|0|0|77|85|85|85|101163.59|Q
ORMP|68403P203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|01/02/25|7.42|7.42|7.42|7.42|7.44|0.00|136|4|0|0|0|136|0|0|0|30|136|136|136|1011.52|N
ORRF|687380105|01/02/25|0.00|36.75|36.67|36.67|36.70|36.67|349|5|0|0|0|349|0|0|0|0|349|349|349|12809.75|Q
OS|68278B107|01/02/25|0.00|28.37|28.10|28.10|28.21|-.20|1900|13|0|0|0|1900|0|0|0|100|1900|1900|1900|53595.80|Q
OSBC|680277100|01/02/25|0.00|0.00|0.00|0.00|17.52|0.00|20|3|0|0|0|20|0|0|0|10|20|20|20|350.30|Q
OSCR|687793109|01/02/25|13.67|13.87|13.48|13.60|13.63|.19|4479|80|0|0|0|4479|0|0|0|2289|4479|4479|4479|61042.63|N
OSCV|26922A446|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSIS|671044105|01/02/25|0.00|0.00|0.00|0.00|165.46|0.00|41|2|0|0|0|41|0|0|0|41|41|41|41|6783.88|Q
OSK|688239201|01/02/25|93.99|94.10|93.99|94.01|94.03|-.82|1597|22|0|0|0|1597|0|0|0|1454|1597|1597|1597|150158.67|N
OSPN|68287N100|01/02/25|0.00|0.00|0.00|0.00|19.10|0.00|55|3|0|0|0|55|0|0|0|55|55|55|55|1050.50|Q
OSS|68247W109|01/02/25|0.00|3.62|3.62|3.62|3.62|.31|200|1|0|0|0|200|0|0|0|200|200|200|200|724.00|Q
OST|G67927114|01/02/25|0.00|0.00|0.00|0.00|5.42|0.00|6511|35|0|0|0|6511|0|0|0|3980|6511|6511|6511|35287.27|Q
OSTX|68764Y207|01/02/25|4.34|4.60|4.09|4.18|4.28|-.10|2903|37|0|0|0|2903|0|0|0|506|2903|2903|2903|12421.10|A
OSUR|68554V108|01/02/25|0.00|3.64|3.52|3.53|3.57|-.09|2237|31|0|0|0|2237|0|0|0|1651|2237|2237|2237|7984.91|Q
OSW|P73684113|01/02/25|0.00|0.00|0.00|0.00|19.42|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|135.91|Q
OTEX|683715106|01/02/25|0.00|0.00|0.00|0.00|28.34|0.00|300|19|0|0|0|300|0|0|0|196|300|300|300|8503.31|Q
OTIS|68902V107|01/02/25|93.56|93.56|92.21|92.30|92.64|-.01|1080|34|0|0|0|1080|0|0|0|538|1080|1080|1080|100054.29|N
OTLK|69012T305|01/02/25|0.00|2.18|2.00|2.03|2.07|.21|7670|46|0|0|0|7670|0|0|0|4802|7670|7670|7670|15851.21|Q
OTLY|67421J108|01/02/25|0.00|0.75|0.72|0.72|0.74|.06|4702|33|0|0|0|4702|0|0|0|3250|4702|4702|4702|3479.55|Q
OTRK|683373401|01/02/25|0.00|1.82|1.82|1.82|1.82|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|182.00|Q
OTTR|689648103|01/02/25|0.00|0.00|0.00|0.00|73.19|0.00|129|18|0|0|0|129|0|0|0|95|129|129|129|9441.35|Q
OUNZ|921078101|01/02/25|25.54|25.54|25.54|25.54|25.54|.20|600|1|0|0|0|600|0|0|0|600|600|600|600|15324.00|P
OUSA|00162Q387|01/02/25|52.71|52.71|52.71|52.71|52.71|-.38|101|2|0|0|0|101|0|0|0|101|101|101|101|5323.95|Z
OUSM|00162Q395|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|01/02/25|0.00|12.37|12.37|12.37|12.34|.27|280|5|0|0|0|280|0|0|0|15|280|280|280|3454.40|Q
OUT|69007J106|01/02/25|17.49|17.53|17.44|17.50|17.49|-.24|499|5|0|0|0|499|0|0|0|270|499|499|499|8728.46|N
OVB|53656F862|01/02/25|20.20|20.20|20.15|20.15|20.18|-.10|600|6|0|0|0|600|0|0|0|100|600|600|600|12110.00|Z
OVF|53656F870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OVL|53656F805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/02/25|34.07|34.07|34.07|34.07|34.07|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3407.00|Z
OVM|53656F854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/02/25|21.96|21.96|21.90|21.90|21.94|-.35|357|4|0|0|0|357|0|0|0|157|357|357|357|7832.28|Z
OVV|69047Q102|01/02/25|40.97|41.63|40.97|41.58|41.41|1.10|912|14|0|0|0|912|0|0|0|809|912|912|912|37769.76|N
OWL|09581B103|01/02/25|23.04|23.60|23.04|23.54|23.47|.29|760|12|0|0|0|760|0|0|0|300|760|760|760|17834.35|N
OWLT|69120X206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNS|74741A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR W|G6856M114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|01/02/25|0.00|5.12|5.09|5.09|5.10|.02|14535|37|0|0|0|14535|0|0|0|12635|14535|14535|14535|74160.88|Q
OXLC I|691543862|01/02/25|0.00|25.63|25.63|25.63|25.63|.07|300|2|0|0|0|300|0|0|0|0|300|300|300|7689.00|Q
OXLC L|691543706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/02/25|0.00|0.00|0.00|76.09|78.30|0.00|104|6|0|0|0|104|0|0|0|4|104|104|104|8143.36|N
OXSQ|69181V107|01/02/25|0.00|0.00|0.00|0.00|2.49|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|27.34|Q
OXSQ G|69181V503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/02/25|50.12|50.79|49.66|49.82|50.06|.38|6239|78|0|0|0|6239|0|0|0|3743|6239|6239|6239|312303.75|N
OXY WS|674599162|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|01/02/25|70.00|71.18|69.00|70.50|69.30|-6.90|10720|26|2|0|0|4192|6528|0|0|210|10720|10720|10720|742946.01|A
OZEM|77926X882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|01/02/25|0.00|43.84|43.84|43.84|43.93|-.73|322|14|0|0|0|322|0|0|0|104|322|322|322|14144.85|Q
OZKA P|06417N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|01/02/25|0.00|17.34|17.07|17.30|17.25|.23|3747|24|0|0|0|3747|0|0|0|2679|3747|3747|3747|64634.30|Q
PAAA|69344A834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAAS|697900108|01/02/25|21.31|21.40|21.31|21.40|21.36|1.13|442|6|0|0|0|442|0|0|0|138|442|442|442|9441.16|N
PABU|46436E411|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|01/02/25|181.61|181.61|181.61|181.61|180.69|6.27|586|19|0|0|0|586|0|0|0|586|586|586|586|105885.21|N
PACB|69404D108|01/02/25|0.00|1.86|1.77|1.80|1.81|-.02|3418|37|0|0|0|3418|0|0|0|2818|3418|3418|3418|6186.12|Q
PACK|75321W103|01/02/25|6.89|6.89|6.89|6.89|6.89|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|689.00|N
PACS|69380Q107|01/02/25|12.98|12.98|12.98|12.98|12.99|-.07|620|2|0|0|0|620|0|0|0|599|620|620|620|8055.58|N
PAG|70959W103|01/02/25|152.01|152.01|152.01|152.01|151.59|-4.97|139|4|0|0|0|139|0|0|0|30|139|139|139|21071.15|N
PAGP|72651A207|01/02/25|0.00|18.58|18.28|18.51|18.43|.14|1922|26|0|0|0|1922|0|0|0|1207|1922|1922|1922|35430.39|Q
PAGS|G68707101|01/02/25|6.43|6.60|6.34|6.38|6.49|.09|22421|121|0|0|0|22421|0|0|0|12066|22421|22421|22421|145506.44|N
PAHC|71742Q106|01/02/25|0.00|0.00|0.00|0.00|20.70|0.00|61|2|0|0|0|61|0|0|0|9|61|61|61|1262.70|Q
PAI|95766T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|01/02/25|0.00|8.15|8.14|8.14|8.19|.15|642|7|0|0|0|642|0|0|0|642|642|642|642|5258.14|Q
PALC|69374H816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|01/02/25|0.00|1.92|1.81|1.81|1.89|1.81|300|3|0|0|0|300|0|0|0|100|300|300|300|568.00|Q
PALL|003262102|01/02/25|83.50|83.50|83.50|83.50|83.53|-.33|354|4|0|0|0|354|0|0|0|354|354|354|354|29569.80|P
PALT|69764K106|01/02/25|0.00|2.06|2.06|2.06|2.06|.09|102|3|0|0|0|102|0|0|0|101|102|102|102|209.95|Q
PAM|697660207|01/02/25|0.00|0.00|0.00|87.97|94.55|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|5862.10|N
PAMC|69374H725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PANL|G6891L105|01/02/25|0.00|5.70|5.57|5.61|5.63|.22|3091|50|0|0|0|3091|0|0|0|769|3091|3091|3091|17389.19|Q
PANW|697435105|01/02/25|0.00|184.19|179.89|180.04|180.60|-1.93|3253|58|0|0|0|3253|0|0|0|1075|3253|3253|3253|587491.78|Q
PAPI|61774R866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|01/02/25|0.44|0.52|0.44|0.52|0.49|.07|2300|22|0|0|0|2300|0|0|0|516|2300|2300|2300|1135.06|A
PAPR|45782C870|01/02/25|0.00|0.00|0.00|36.80|36.58|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|2377.70|Z
PAR|698884103|01/02/25|71.53|71.53|71.53|71.53|72.08|-1.63|358|10|0|0|0|358|0|0|0|243|358|358|358|25805.45|N
PARA|92556H206|01/02/25|0.00|10.60|10.42|10.59|10.49|.13|8657|95|0|0|0|8657|0|0|0|4588|8657|8657|8657|90792.03|Q
PARA A|92556H107|01/02/25|0.00|22.18|21.65|21.91|21.93|-.35|907|12|0|0|0|907|0|0|0|552|907|907|907|19886.35|Q
PARR|69888T207|01/02/25|16.63|16.63|16.63|16.63|16.61|.24|169|4|0|0|0|169|0|0|0|114|169|169|169|2807.54|N
PASG|702712100|01/02/25|0.00|0.87|0.75|0.85|0.83|.25|1200|3|0|0|0|1200|0|0|0|400|1200|1200|1200|996.95|Q
PATH|90364P105|01/02/25|12.99|12.99|12.81|12.90|12.87|.19|1624|36|0|0|0|1624|0|0|0|1044|1624|1624|1624|20893.48|N
PATK|703343103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|01/02/25|40.79|40.79|40.13|40.24|40.29|-.13|5869|24|0|0|0|5869|0|0|0|5391|5869|5869|5869|236475.26|Z
PAVM|70387R403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVM Z|70387R122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAXS|72203T100|01/02/25|15.46|15.57|15.45|15.53|15.47|.29|13550|27|2|0|0|6450|7100|0|0|900|13550|13550|13550|209595.75|N
PAY|70439P108|01/02/25|32.64|32.64|32.64|32.64|32.64|.05|245|3|0|0|0|245|0|0|0|45|245|245|245|7996.80|N
PAYC|70432V102|01/02/25|201.10|201.10|201.07|201.07|201.69|-3.39|326|22|0|0|0|326|0|0|0|287|326|326|326|65749.77|N
PAYO|70451X104|01/02/25|0.00|10.11|9.97|10.11|10.06|.06|1066|16|0|0|0|1066|0|0|0|311|1066|1066|1066|10723.84|Q
PAYS|70451A104|01/02/25|0.00|2.94|2.85|2.85|2.90|-.16|644|14|0|0|0|644|0|0|0|541|644|644|644|1868.30|Q
PAYX|704326107|01/02/25|0.00|140.53|138.33|138.53|138.74|-1.66|4025|62|0|0|0|4025|0|0|0|2369|4025|4025|4025|558440.65|Q
PB|743606105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBA|706327103|01/02/25|37.14|37.14|36.91|37.10|36.98|.20|1399|21|0|0|0|1399|0|0|0|827|1399|1399|1399|51730.34|N
PBAP|69420N809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/02/25|26.95|26.95|26.95|26.95|26.84|.33|349|9|0|0|0|349|0|0|0|122|349|349|349|9367.72|N
PBFR|69420N692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBH|74112D101|01/02/25|0.00|0.00|0.00|78.20|77.93|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1402.74|N
PBHC|70319R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|01/02/25|7.22|7.25|7.22|7.25|7.24|-.05|210|3|0|0|0|210|0|0|0|100|210|210|210|1520.30|N
PBI PRB|724479506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|01/02/25|28.05|28.05|28.05|28.05|28.05|3.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2805.00|Z
PBJL|69420N833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|01/02/25|0.00|2.22|2.09|2.22|2.18|.14|300|2|0|0|0|300|0|0|0|0|300|300|300|652.50|Q
PBMR|69420N601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/02/25|23.52|23.52|23.52|23.52|23.52|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2352.00|Z
PBR|71654V408|01/02/25|12.87|13.24|12.87|13.23|13.14|.36|8066|44|0|0|0|8066|0|0|0|5798|8066|8066|8066|105952.67|N
PBR A|71654V101|01/02/25|11.83|12.09|11.83|12.08|11.98|.24|7779|65|0|0|0|7779|0|0|0|6885|7779|7779|7779|93194.19|N
PBSE|69420N783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|01/02/25|11.34|11.34|11.34|11.34|11.34|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|1134.00|N
PBTP|46138E495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/02/25|59.15|59.15|58.89|58.91|58.99|-.47|562|10|0|0|0|562|0|0|0|34|562|562|562|33152.29|Z
PBW|46137V134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/02/25|0.00|104.97|103.40|103.40|104.65|-.17|1913|42|0|0|0|1913|0|0|0|1836|1913|1913|1913|200188.75|Q
PCEF|46138E404|01/02/25|19.16|19.16|19.15|19.15|19.17|.01|365|6|0|0|0|365|0|0|0|365|365|365|365|6997.40|P
PCF|42968F108|01/02/25|6.57|6.60|6.55|6.59|6.58|.08|500|5|0|0|0|500|0|0|0|300|500|500|500|3291.00|N
PCG|69331C108|01/02/25|20.30|20.32|19.92|20.02|20.09|-.18|8525|84|0|0|0|8525|0|0|0|5446|8525|8525|8525|171269.84|N
PCG PRA|694308206|01/02/25|24.37|24.40|24.14|24.14|24.37|-.23|1542|12|0|0|0|1542|0|0|0|693|1542|1542|1542|37572.42|A
PCG PRB|694308305|01/02/25|21.00|21.50|20.65|20.75|20.82|-.26|2827|10|0|0|0|2827|0|0|0|0|2827|2827|2827|58845.97|A
PCG PRC|694308404|01/02/25|0.00|20.58|20.58|20.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/02/25|17.75|17.75|17.75|18.00|17.75|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|266.25|A
PCG PRI|694308883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCH|737630103|01/02/25|0.00|0.00|0.00|0.00|39.13|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|2582.82|Q
PCK|72200M108|01/02/25|0.00|0.00|0.00|5.75|5.73|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|573.20|N
PCM|69323T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|01/02/25|13.48|13.48|13.48|13.48|13.48|.10|300|3|0|0|0|300|0|0|0|100|300|300|300|4044.00|N
PCOR|74275K108|01/02/25|75.73|75.73|75.02|75.05|75.15|-.08|1725|25|0|0|0|1725|0|0|0|1442|1725|1725|1725|129630.73|N
PCQ|72200N106|01/02/25|9.12|9.12|9.12|9.12|9.12|.15|127|2|0|0|0|127|0|0|0|27|127|127|127|1157.97|N
PCRB|746729607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/02/25|0.00|19.23|18.34|18.48|18.53|-.38|703|9|0|0|0|703|0|0|0|290|703|703|703|13029.23|Q
PCSC|G70077105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/02/25|0.00|10.17|9.97|9.97|10.06|-.28|757|13|0|0|0|757|0|0|0|407|757|757|757|7614.77|Q
PCTT U|74623V202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/02/25|0.00|0.00|0.00|0.00|195.69|0.00|94|5|0|0|0|94|0|0|0|79|94|94|94|18394.89|Q
PCVX|92243G108|01/02/25|0.00|83.80|83.65|83.80|83.62|2.16|682|14|0|0|0|682|0|0|0|668|682|682|682|57027.04|Q
PCY|46138E784|01/02/25|19.98|19.98|19.92|19.93|19.94|.07|3500|11|0|0|0|3500|0|0|0|500|3500|3500|3500|69775.50|P
PD|69553P100|01/02/25|18.32|18.32|18.00|18.00|18.06|-.20|387|9|0|0|0|387|0|0|0|178|387|387|387|6990.70|N
PDBA|46090F308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|01/02/25|0.00|13.19|13.13|13.13|13.14|.14|19300|53|0|0|0|19300|0|0|0|19246|19300|19300|19300|253672.58|Q
PDCC|70476Q100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDCO|703395103|01/02/25|0.00|30.89|30.86|30.86|30.88|-.01|984|18|0|0|0|984|0|0|0|449|984|984|984|30384.62|Q
PDD|722304102|01/02/25|0.00|97.97|96.00|96.76|96.94|-.42|3197|48|0|0|0|3197|0|0|0|1168|3197|3197|3197|309906.39|Q
PDEC|45782C540|01/02/25|38.47|38.47|38.24|38.32|38.33|-.11|460|5|0|0|0|460|0|0|0|360|460|460|460|17632.20|Z
PDEX|74265M205|01/02/25|0.00|0.00|0.00|0.00|45.98|0.00|27|27|0|0|0|27|0|0|0|10|27|27|27|1241.48|Q
PDFS|693282105|01/02/25|0.00|0.00|0.00|0.00|27.67|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|193.67|Q
PDI|72201Y101|01/02/25|18.57|18.57|18.49|18.53|18.53|.20|2431|19|0|0|0|2431|0|0|0|1888|2431|2431|2431|45035.41|N
PDLB|732344106|01/02/25|0.00|13.00|13.00|13.00|13.00|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1300.00|Q
PDM|720190206|01/02/25|9.07|9.07|9.07|9.07|9.02|.07|300|3|0|0|0|300|0|0|0|300|300|300|300|2707.00|N
PDN|46138E735|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|01/02/25|13.66|13.66|13.60|13.62|13.62|.06|817|7|0|0|0|817|0|0|0|617|817|817|817|11128.46|N
PDP|46137V837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|01/02/25|62.82|62.82|62.82|62.82|62.84|1.62|110|5|0|0|0|110|0|0|0|1|110|110|110|6912.67|N
PDSB|70465T107|01/02/25|0.00|1.77|1.70|1.70|1.74|.07|500|5|0|0|0|500|0|0|0|100|500|500|500|868.00|Q
PDT|41013T105|01/02/25|12.86|12.86|12.69|12.69|12.78|-.06|601|9|0|0|0|601|0|0|0|406|601|601|601|7680.30|N
PDX|69346N107|01/02/25|26.09|26.09|26.08|26.08|26.08|-.20|228|3|0|0|0|228|0|0|0|200|228|228|228|5945.56|N
PDYN|80359A205|01/02/25|0.00|12.41|10.00|11.79|11.02|-.52|23595|35|2|0|0|17595|6000|0|0|2167|23595|23595|23595|260109.17|Q
PDYN W|80359A114|01/02/25|0.00|0.00|0.00|0.00|0.68|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|6.12|Q
PEB|70509V100|01/02/25|13.28|13.30|13.28|13.29|13.31|-.31|699|39|0|0|0|699|0|0|0|319|699|699|699|9305.03|N
PEB PRE|70509V605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|01/02/25|0.00|0.00|0.00|0.00|31.19|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|1871.40|Q
PECO|71844V201|01/02/25|0.00|36.93|36.93|36.93|36.95|-.50|710|12|0|0|0|710|0|0|0|70|710|710|710|26237.47|Q
PED|70532Y303|01/02/25|0.79|0.79|0.78|0.79|0.78|.01|2421|23|0|0|0|2421|0|0|0|473|2421|2421|2421|1893.38|A
PEG|744573106|01/02/25|85.27|85.27|84.71|85.05|84.94|.58|4900|52|0|0|0|4900|0|0|0|4430|4900|4900|4900|416185.45|N
PEGA|705573103|01/02/25|0.00|94.67|92.78|93.26|93.74|-.03|724|11|0|0|0|724|0|0|0|422|724|724|724|67870.04|Q
PEJ|46137V720|01/02/25|52.85|52.85|52.85|52.85|52.85|-1.25|100|1|0|0|0|100|0|0|0|100|100|100|100|5285.00|P
PEN|70975L107|01/02/25|240.34|240.34|239.92|239.92|240.16|2.75|219|6|0|0|0|219|0|0|0|115|219|219|219|52595.02|N
PENG|G8232Y101|01/02/25|0.00|19.63|19.09|19.15|19.32|0.00|500|5|0|0|0|500|0|0|0|300|500|500|500|9662.00|Q
PENN|707569109|01/02/25|0.00|20.10|19.18|19.21|19.38|-.53|1080|30|0|0|0|1080|0|0|0|145|1080|1080|1080|20931.29|Q
PEO|00548F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|01/02/25|0.00|153.38|150.18|150.27|151.24|-1.71|1859|30|0|0|0|1859|0|0|0|917|1859|1859|1859|281154.39|Q
PEPG|713317105|01/02/25|0.00|3.84|3.77|3.77|3.81|-.52|211|3|0|0|0|211|0|0|0|211|211|211|211|803.08|Q
PERF|G7006A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/02/25|0.00|8.73|8.71|8.71|8.72|.18|333|16|0|0|0|333|0|0|0|133|333|333|333|2905.13|Q
PETS|716382106|01/02/25|0.00|4.82|4.82|4.82|4.68|4.82|300|5|0|0|0|300|0|0|0|300|300|300|300|1404.00|Q
PETW W|93042P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|01/02/25|0.00|0.31|0.30|0.31|0.31|.01|4200|24|0|0|0|4200|0|0|0|3700|4200|4200|4200|1293.85|Q
PEX|74348A533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|01/02/25|0.00|0.00|0.00|0.00|21.15|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|888.30|Q
PFBC|740367404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFC|74052F108|01/02/25|0.00|25.11|25.11|25.11|25.11|25.11|101|2|0|0|0|101|0|0|0|101|101|101|101|2536.19|Q
PFD|338480106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|01/02/25|26.64|26.83|26.57|26.62|26.68|.09|24006|221|0|0|0|24006|0|0|0|15257|24006|24006|24006|640369.59|N
PFEB|45782C417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|01/02/25|0.00|31.82|31.65|31.81|31.74|.39|2950|23|0|0|0|2950|0|0|0|2328|2950|2950|2950|93619.80|Q
PFFA|26923G822|01/02/25|22.05|22.06|22.05|22.05|22.05|.14|326|4|0|0|0|326|0|0|0|326|326|326|326|7189.56|P
PFFD|37954Y657|01/02/25|19.74|19.78|19.67|19.78|19.74|.29|2662|16|0|0|0|2662|0|0|0|2062|2662|2662|2662|52552.39|P
PFFL|90274E174|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/02/25|23.73|23.73|23.73|23.73|23.73|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2373.00|P
PFG|74251V102|01/02/25|0.00|77.75|77.75|77.75|77.74|77.75|271|13|0|0|0|271|0|0|0|215|271|271|271|21066.29|Q
PFGC|71377A103|01/02/25|83.92|83.99|83.92|83.99|83.99|-.65|233|12|0|0|0|233|0|0|0|8|233|233|233|19568.94|N
PFH|744320888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIE|74316X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIX|82889N855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|01/02/25|8.42|8.45|8.42|8.45|8.44|.14|400|4|0|0|0|400|0|0|0|300|400|400|400|3375.00|N
PFLD|26922A198|01/02/25|20.63|20.68|20.62|20.67|20.65|.21|931|9|0|0|0|931|0|0|0|700|931|931|931|19223.87|P
PFLT|70806A106|01/02/25|11.02|11.02|10.97|11.00|11.00|.06|796|7|0|0|0|796|0|0|0|400|796|796|796|8758.44|N
PFM|46137V506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|01/02/25|7.46|7.46|7.46|7.46|7.46|.06|300|3|0|0|0|300|0|0|0|200|300|300|300|2238.00|N
PFO|33848E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFS|74386T105|01/02/25|18.71|18.71|18.71|18.71|18.67|-.11|389|6|0|0|0|389|0|0|0|360|389|389|389|7264.19|N
PFSI|70932M107|01/02/25|0.00|0.00|0.00|102.07|99.54|0.00|86|2|0|0|0|86|0|0|0|86|86|86|86|8560.82|N
PFUT|746729201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/02/25|17.36|17.39|17.36|17.39|17.38|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|3475.00|P
PFXN Z|71742W301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/02/25|168.28|168.28|166.12|166.12|166.46|-1.53|1273|27|0|0|0|1273|0|0|0|1271|1273|1273|1273|211900.70|N
PGC|704699107|01/02/25|0.00|0.00|0.00|0.00|32.00|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|960.00|Q
PGEN|74017N105|01/02/25|0.00|1.16|1.07|1.08|1.13|1.08|4080|89|0|0|0|4080|0|0|0|3480|4080|4080|4080|4629.80|Q
PGF|46137V621|01/02/25|14.75|14.79|14.75|14.79|14.76|.22|1796|11|0|0|0|1796|0|0|0|1100|1796|1796|1796|26516.00|P
PGHL|G7241B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGHY|46138E669|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|01/02/25|0.00|0.00|0.00|0.00|25.87|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|388.09|Q
PGNY|74340E103|01/02/25|0.00|18.15|18.06|18.15|18.13|1.07|779|27|0|0|0|779|0|0|0|16|779|779|779|14123.82|Q
PGP|722011103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|01/02/25|240.33|240.42|240.33|240.42|239.94|1.18|842|21|0|0|0|842|0|0|0|811|842|842|842|202033.65|N
PGRE|69924R108|01/02/25|4.95|4.96|4.90|4.96|4.92|.01|1128|17|0|0|0|1128|0|0|0|413|1128|1128|1128|5555.30|N
PGRO|746729409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|01/02/25|11.60|11.66|11.60|11.62|11.64|.13|4802|16|0|0|0|4802|0|0|0|4802|4802|4802|4802|55899.77|P
PGY|M7S64L123|01/02/25|0.00|10.05|9.63|9.70|9.88|.43|2692|26|0|0|0|2692|0|0|0|370|2692|2692|2692|26602.60|Q
PGYW W|M7S64L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|01/02/25|628.40|628.40|628.40|628.40|630.24|-6.90|962|53|0|0|0|962|0|0|0|353|962|962|962|606294.96|N
PHAT|71722W107|01/02/25|0.00|8.11|7.36|7.36|7.49|7.36|690|5|0|0|0|690|0|0|0|70|690|690|690|5169.44|Q
PHB|46138E719|01/02/25|18.10|18.10|18.10|18.10|18.10|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|3620.00|P
PHD|72369J102|01/02/25|9.69|9.71|9.69|9.70|9.70|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|2910.00|N
PHDG|46090A705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHGE|09090D301|01/02/25|0.75|0.79|0.75|0.79|0.78|.06|6370|18|1|0|0|4031|2339|0|0|1489|6370|6370|6370|4954.84|A
PHH|G6925R102|01/02/25|0.00|5.45|5.00|5.20|5.22|1.08|2550|10|0|0|0|2550|0|0|0|190|2550|2550|2550|13307.00|Q
PHI|69344D408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|01/02/25|0.00|0.00|0.00|48.21|48.67|0.00|11|4|0|0|0|11|0|0|0|5|11|11|11|535.38|N
PHIO|71880W501|01/02/25|0.00|1.92|1.89|1.92|1.91|.11|7325|75|0|0|0|7325|0|0|0|0|7325|7325|7325|13996.00|Q
PHK|722014107|01/02/25|4.89|4.89|4.88|4.88|4.89|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|977.00|N
PHLT|71377E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHM|745867101|01/02/25|109.98|109.98|107.47|107.75|108.34|-1.00|3762|83|0|0|0|3762|0|0|0|1111|3762|3762|3762|407581.81|N
PHO|46137V142|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|01/02/25|0.00|0.00|0.00|25.51|25.49|0.00|85|4|0|0|0|85|0|0|0|0|85|85|85|2166.50|N
PHT|72369H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHUN|71948P209|01/02/25|0.00|5.63|5.28|5.36|5.44|.17|1430|7|0|0|0|1430|0|0|0|835|1430|1430|1430|7778.40|Q
PHX|69291A100|01/02/25|4.01|4.01|4.00|4.00|4.00|.13|373|6|0|0|0|373|0|0|0|194|373|373|373|1490.54|N
PHYL|69344A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|01/02/25|20.40|20.46|20.40|20.46|20.43|.31|4915|10|0|0|0|4915|0|0|0|900|4915|4915|4915|100403.95|P
PI|453204109|01/02/25|0.00|146.51|145.96|146.51|146.15|146.51|301|4|0|0|0|301|0|0|0|300|301|301|301|43991.34|Q
PICB|46138E636|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|01/02/25|35.06|35.06|35.06|35.06|35.06|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3506.00|Z
PID|46137V548|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|01/02/25|56.42|56.42|56.42|56.42|56.70|-1.10|191|5|0|0|0|191|0|0|0|100|191|191|191|10830.48|N
PIII|744413105|01/02/25|0.00|0.25|0.25|0.25|0.25|.05|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|500.00|Q
PIII W|744413113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|01/02/25|0.00|21.35|21.14|21.29|21.28|-.06|404|6|0|0|0|404|0|0|0|301|404|404|404|8596.19|Q
PINE|02083X103|01/02/25|16.98|16.98|16.69|16.69|16.79|-.07|583|7|0|0|0|583|0|0|0|200|583|583|583|9791.47|N
PINK|82889N772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/02/25|29.45|30.48|29.45|30.42|30.24|1.35|3925|56|0|0|0|3925|0|0|0|458|3925|3925|3925|118696.58|N
PIPR|724078100|01/02/25|0.00|0.00|0.00|323.05|299.14|0.00|98|8|0|0|0|98|0|0|0|0|98|98|98|29315.77|N
PIT|92189H771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/02/25|42.30|42.34|42.04|42.09|42.24|-.16|927|10|0|0|0|927|0|0|0|927|927|927|927|39153.97|Z
PJP|46137V662|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/02/25|0.00|0.00|0.00|157.30|158.93|0.00|284|7|0|0|0|284|0|0|0|196|284|284|284|45136.37|N
PJUL|45782C813|01/02/25|41.07|41.07|41.07|41.07|41.07|-.18|105|2|0|0|0|105|0|0|0|5|105|105|105|4312.55|Z
PJUN|45782C748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|01/02/25|13.91|13.91|13.71|13.81|13.80|-.22|2132|16|0|0|0|2132|0|0|0|1410|2132|2132|2132|29430.84|N
PKB|46137V779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|01/02/25|225.01|225.47|225.01|225.47|225.20|.42|492|14|0|0|0|492|0|0|0|101|492|492|492|110798.68|N
PKST|39818P799|01/02/25|0.00|0.00|0.00|11.00|11.04|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|110.40|N
PKX|693483109|01/02/25|0.00|0.00|0.00|43.25|42.50|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|425.00|N
PL|72703X106|01/02/25|4.04|4.08|3.95|3.98|4.00|-.07|686|14|0|0|0|686|0|0|0|586|686|686|686|2742.32|N
PL WS|72703X114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|01/02/25|0.00|24.18|23.99|24.05|24.08|.50|575|7|0|0|0|575|0|0|0|500|575|575|575|13845.75|Q
PLAG|72703U201|01/02/25|2.56|2.57|2.50|2.50|2.56|-.10|681|10|0|0|0|681|0|0|0|322|681|681|681|1745.86|A
PLAO|G69454109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|01/02/25|0.00|30.33|29.93|30.33|30.07|1.09|1919|20|0|0|0|1919|0|0|0|800|1919|1919|1919|57709.36|Q
PLBY|72814P109|01/02/25|0.00|1.46|1.43|1.46|1.45|0.00|500|5|0|0|0|500|0|0|0|200|500|500|500|725.00|Q
PLCE|168905107|01/02/25|0.00|10.77|10.77|10.77|10.77|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|1077.00|Q
PLD|74340W103|01/02/25|105.67|105.67|104.03|104.03|104.29|-1.60|1415|27|0|0|0|1415|0|0|0|974|1415|1415|1415|147571.83|N
PLDR|746729102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|01/02/25|1.30|1.36|1.24|1.35|1.32|.07|30668|84|2|1|0|16265|6200|8203|0|20017|30668|30668|30668|40392.51|A
PLMJ|G63290111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/02/25|0.00|0.00|0.00|0.00|103.98|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|519.90|Q
PLNT|72703H101|01/02/25|100.40|100.40|99.21|99.60|99.79|.72|1727|23|0|0|0|1727|0|0|0|1471|1727|1727|1727|172341.30|N
PLOW|25960R105|01/02/25|23.94|23.99|23.94|23.99|23.96|.64|300|3|0|0|0|300|0|0|0|300|300|300|300|7187.00|N
PLRX|729139105|01/02/25|0.00|13.24|13.13|13.24|13.18|13.24|510|5|0|0|0|510|0|0|0|35|510|510|510|6720.85|Q
PLRZ|M79549107|01/02/25|0.00|1.92|1.85|1.85|1.89|-.28|400|3|0|0|0|400|0|0|0|0|400|400|400|754.00|Q
PLTK|72815L107|01/02/25|0.00|6.90|6.83|6.83|6.87|-.10|520|7|0|0|0|520|0|0|0|200|520|520|520|3570.20|Q
PLTM|38748T103|01/02/25|8.91|8.91|8.91|8.91|8.91|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|891.00|P
PLTR|69608A108|01/02/25|0.00|76.00|72.64|75.13|74.35|-.57|37819|396|2|0|0|32409|5410|0|0|28725|37819|37819|37819|2812028.03|Q
PLTU|25461A445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTY|88636R800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLUG|72919P202|01/02/25|0.00|2.42|2.23|2.33|2.35|.18|42402|95|1|2|0|26007|4700|11695|0|26159|42402|42402|42402|99653.21|Q
PLUR|72942G203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|01/02/25|0.00|74.25|73.61|73.61|74.23|-.57|500|6|0|0|0|500|0|0|0|100|500|500|500|37116.16|Q
PLX|74365A309|01/02/25|1.86|1.98|1.86|1.97|1.95|.09|33802|145|1|1|0|26417|2064|5321|0|12616|33802|33802|33802|65830.18|A
PLXS|729132100|01/02/25|0.00|0.00|0.00|0.00|155.40|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|8080.60|Q
PLYA|N70544106|01/02/25|0.00|12.52|12.44|12.52|12.47|-.10|544|11|0|0|0|544|0|0|0|517|544|544|544|6781.74|Q
PLYM|729640102|01/02/25|17.34|17.34|17.34|17.34|17.34|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1734.00|N
PM|718172109|01/02/25|121.12|121.13|120.97|121.13|121.08|1.00|1440|26|0|0|0|1440|0|0|0|936|1440|1440|1440|174360.31|N
PMAR|45782C383|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAY|45782C318|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMCB|71715X203|01/02/25|0.00|1.58|1.58|1.58|1.58|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|158.00|Q
PMEC|Y708VV108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|01/02/25|8.97|8.97|8.97|8.97|8.97|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|897.00|N
PML|72200W106|01/02/25|8.15|8.15|8.15|8.15|8.15|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|815.00|N
PMM|746823103|01/02/25|6.02|6.02|6.01|6.01|6.01|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1804.00|N
PMNT|713715100|01/02/25|0.99|0.99|0.97|0.97|0.96|-.03|724|16|0|0|0|724|0|0|0|644|724|724|724|695.24|A
PMO|746922103|01/02/25|10.17|10.18|10.16|10.16|10.17|.14|336|4|0|0|0|336|0|0|0|0|336|336|336|3416.04|N
PMT|70931T103|01/02/25|12.54|12.56|12.48|12.53|12.52|-.08|1634|22|0|0|0|1634|0|0|0|1534|1634|1634|1634|20453.73|N
PMT PRA|70931T301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTU|70931T608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/02/25|0.00|1.52|1.52|1.52|1.52|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|152.00|Q
PMX|72201A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNBK|70336F203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|01/02/25|191.85|191.85|190.05|191.05|191.18|-1.88|641|17|0|0|0|641|0|0|0|275|641|641|641|122544.35|N
PNF|72200T103|01/02/25|7.48|7.48|7.48|7.48|7.48|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|748.00|N
PNFP|72346Q104|01/02/25|0.00|0.00|0.00|0.00|113.98|0.00|65|7|0|0|0|65|0|0|0|55|65|65|65|7408.54|Q
PNI|72200Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|01/02/25|7.10|7.11|7.06|7.11|7.09|.01|1245|35|0|0|0|1245|0|0|0|845|1245|1245|1245|8826.65|N
PNOV|45782C573|01/02/25|37.78|37.78|37.78|37.78|37.78|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3778.00|Z
PNR|G7S00T104|01/02/25|102.02|102.06|100.33|100.33|101.49|-.37|675|17|0|0|0|675|0|0|0|422|675|675|675|68502.65|N
PNRG|74158E104|01/02/25|0.00|0.00|0.00|0.00|205.53|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|1438.71|Q
PNST|06690B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNW|723484101|01/02/25|84.84|84.84|84.49|84.49|84.95|-.30|555|8|0|0|0|555|0|0|0|275|555|555|555|47146.10|N
POAI|74039M309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCI|740294400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/02/25|0.00|0.00|0.00|0.00|255.91|0.00|121|4|0|0|0|121|0|0|0|121|121|121|121|30965.31|Q
POET|73044W302|01/02/25|0.00|6.46|5.99|6.17|6.18|.24|3300|14|0|0|0|3300|0|0|0|2700|3300|3300|3300|20397.00|Q
POLA|73102V204|01/02/25|0.00|0.00|0.00|0.00|3.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.35|Q
POLE|G26745102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|01/02/25|0.00|14.80|14.70|14.70|14.74|.34|241|2|0|0|0|241|0|0|0|241|241|241|241|3552.70|Q
POOL|73278L105|01/02/25|0.00|0.00|0.00|0.00|341.38|0.00|142|6|0|0|0|142|0|0|0|105|142|142|142|48476.33|Q
POR|736508847|01/02/25|43.39|43.39|43.39|43.39|43.26|-.07|223|7|0|0|0|223|0|0|0|75|223|223|223|9647.04|N
POST|737446104|01/02/25|114.05|114.07|113.20|113.20|113.47|-1.14|1460|23|0|0|0|1460|0|0|0|790|1460|1460|1460|165667.38|N
POWI|739276103|01/02/25|0.00|60.52|60.45|60.45|60.50|-1.17|232|11|0|0|0|232|0|0|0|29|232|232|232|14035.24|Q
POWL|739128106|01/02/25|0.00|0.00|0.00|0.00|229.09|0.00|11|3|0|0|0|11|0|0|0|8|11|11|11|2519.94|Q
POWW|00175J107|01/02/25|0.00|1.23|1.15|1.15|1.20|.04|1600|17|0|0|0|1600|0|0|0|900|1600|1600|1600|1916.00|Q
PP|88634T402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|01/02/25|0.00|0.00|0.00|114.73|115.06|0.00|123|7|0|0|0|123|0|0|0|5|123|123|123|14151.88|P
PPBI|69478X105|01/02/25|0.00|0.00|0.00|0.00|24.67|0.00|120|5|0|0|0|120|0|0|0|103|120|120|120|2960.26|Q
PPBT|74638P208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|01/02/25|0.00|47.31|46.86|47.16|47.10|1.76|564|5|0|0|0|564|0|0|0|368|564|564|564|26564.98|Q
PPEM|746729706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/02/25|119.46|119.46|115.57|115.57|116.68|-3.64|1616|37|0|0|0|1616|0|0|0|1449|1616|1616|1616|188550.88|N
PPH|92189F692|01/02/25|0.00|86.28|86.28|86.28|86.28|-.75|100|1|0|0|0|100|0|0|0|0|100|100|100|8628.00|Q
PPI|46141T117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|01/02/25|32.39|32.41|32.17|32.17|32.37|-.27|949|19|0|0|0|949|0|0|0|144|949|949|949|30717.37|N
PPLT|003260106|01/02/25|84.60|84.60|84.60|84.60|84.59|1.38|103|2|0|0|0|103|0|0|0|103|103|103|103|8712.72|P
PPT|746853100|01/02/25|3.57|3.57|3.57|3.57|3.57|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|357.00|N
PPTA|714266103|01/02/25|0.00|11.38|10.95|10.95|11.24|.32|930|7|0|0|0|930|0|0|0|430|930|930|930|10456.20|Q
PPTY|26922A511|01/02/25|31.85|31.87|31.85|31.87|31.86|-1.84|300|3|0|0|0|300|0|0|0|100|300|300|300|9558.00|P
PPYA|69882P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA U|69882P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/02/25|14.87|14.93|14.75|14.83|14.83|.42|1548|40|0|0|0|1548|0|0|0|1265|1548|1548|1548|22953.79|N
PRA|74267C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRAA|69354N106|01/02/25|0.00|0.00|0.00|0.00|20.80|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|103.98|Q
PRAE|66538R524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|01/02/25|0.00|80.01|79.63|79.63|79.70|4.63|519|33|0|0|0|519|0|0|0|497|519|519|519|41362.37|Q
PRCH|733245104|01/02/25|0.00|4.92|4.85|4.92|4.86|-.08|288|6|0|0|0|288|0|0|0|170|288|288|288|1400.22|Q
PRCT|74276L105|01/02/25|0.00|83.10|83.10|83.10|83.10|2.48|100|1|0|0|0|100|0|0|0|0|100|100|100|8310.00|Q
PRDO|71363P106|01/02/25|0.00|26.09|26.03|26.03|26.13|-.51|559|7|0|0|0|559|0|0|0|259|559|559|559|14608.49|Q
PRE|G72245122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|01/02/25|18.60|18.60|18.60|18.60|18.60|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1859.50|P
PREN W|G72245114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/02/25|40.46|40.49|40.07|40.23|40.37|-.01|1228|11|0|0|0|1228|0|0|0|1227|1228|1228|1228|49572.52|P
PRFD|72201R619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/02/25|0.00|3.29|3.25|3.25|3.27|-.15|200|2|0|0|0|200|0|0|0|100|200|200|200|654.00|Q
PRFZ|46137V597|01/02/25|0.00|0.00|0.00|0.00|41.93|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|209.65|Q
PRG|74319R101|01/02/25|0.00|0.00|0.00|42.29|42.24|0.00|27|6|0|0|0|27|0|0|0|24|27|27|27|1140.57|N
PRGO|G97822103|01/02/25|26.05|26.25|25.79|25.97|26.01|.37|1060|26|0|0|0|1060|0|0|0|846|1060|1060|1060|27570.45|N
PRGS|743312100|01/02/25|0.00|0.00|0.00|0.00|64.69|0.00|23|6|0|0|0|23|0|0|0|23|23|23|23|1487.93|Q
PRH|744320870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|01/02/25|0.00|0.00|0.00|269.08|272.90|0.00|204|21|0|0|0|204|0|0|0|79|204|204|204|55670.63|N
PRIF PRD|74274W400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/02/25|76.79|76.79|76.79|76.79|76.45|.41|546|41|0|0|0|546|0|0|0|540|546|546|546|41741.61|N
PRK|700658107|01/02/25|174.63|174.63|170.28|170.73|170.83|-.70|22675|234|0|0|1|3470|0|0|19205|13804|22675|22675|22675|3873542.94|A
PRKS|81282V100|01/02/25|57.61|57.61|56.67|57.18|57.05|.86|1323|20|0|0|0|1323|0|0|0|495|1323|1323|1323|75479.53|N
PRLB|743713109|01/02/25|0.00|0.00|0.00|39.36|38.73|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|426.06|N
PRLD|74065P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|71385M107|01/02/25|12.57|12.57|12.57|12.57|12.63|-.19|219|7|0|0|0|219|0|0|0|150|219|219|219|2765.15|N
PRMB|741623102|01/02/25|31.01|31.19|30.93|30.97|31.00|.21|2201|39|0|0|0|2201|0|0|0|349|2201|2201|2201|68220.84|N
PRME|74168J101|01/02/25|0.00|3.13|2.95|3.00|3.03|.09|2020|26|0|0|0|2020|0|0|0|989|2020|2020|2020|6117.31|Q
PRMN|66538R516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRNT|00214Q500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|01/02/25|0.00|0.00|0.00|21.96|21.78|0.00|69|4|0|0|0|69|0|0|0|6|69|69|69|1503.10|N
PROC|L7756P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROC W|L7756P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|G7S53R104|01/02/25|0.00|1.83|1.72|1.72|1.78|.06|1474|17|0|0|0|1474|0|0|0|938|1474|1474|1474|2623.12|Q
PROP|739650109|01/02/25|0.00|0.00|0.00|0.00|6.60|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|66.00|Q
PRPH|74345W108|01/02/25|0.00|0.84|0.84|0.84|0.84|.84|400|1|0|0|0|400|0|0|0|400|400|400|400|335.60|Q
PRQR|N71542109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|01/02/25|0.00|1.08|1.05|1.07|1.06|1.07|617|7|0|0|0|617|0|0|0|400|617|617|617|655.87|Q
PRT|714254109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|01/02/25|0.00|14.26|14.26|14.26|14.20|.84|343|17|0|0|0|343|0|0|0|304|343|343|343|4869.16|Q
PRTC|746237106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|01/02/25|0.00|11.93|10.92|10.92|11.46|-1.08|325|4|0|0|0|325|0|0|0|225|325|325|325|3725.75|Q
PRTS|14427M107|01/02/25|0.00|1.05|1.03|1.03|1.05|1.03|471|5|0|0|0|471|0|0|0|0|471|471|471|492.26|Q
PRU|744320102|01/02/25|119.49|119.49|118.49|118.49|118.76|.11|591|20|0|0|0|591|0|0|0|336|591|591|591|70185.83|N
PRVA|74276R102|01/02/25|0.00|19.75|19.75|19.75|19.75|.22|224|5|0|0|0|224|0|0|0|152|224|224|224|4422.90|Q
PRZO|M7S13T102|01/02/25|0.00|2.12|2.07|2.07|2.10|.07|1114|12|0|0|0|1114|0|0|0|600|1114|1114|1114|2336.06|Q
PSA|74460D109|01/02/25|296.22|296.59|296.22|296.59|296.52|-2.46|237|8|0|0|0|237|0|0|0|132|237|237|237|70275.25|N
PSA PRF|74460W685|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|01/02/25|15.33|15.33|15.32|15.32|15.33|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|3065.00|N
PSC|74255Y607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/02/25|0.00|4.36|4.30|4.34|4.32|.02|3809|31|0|0|0|3809|0|0|0|1909|3809|3809|3809|16473.52|Q
PSEC PRA|74348T565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|01/02/25|33.08|33.08|33.06|33.06|33.07|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|6614.00|Z
PSFE|G6964L206|01/02/25|17.16|17.16|17.16|17.16|17.17|-.49|110|4|0|0|0|110|0|0|0|101|110|110|110|1888.61|N
PSFE WS|G6964L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSI|46137V647|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSK|78464A292|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSLV|85207K107|01/02/25|9.79|9.88|9.79|9.88|9.85|.23|15058|20|2|0|0|10458|4600|0|0|12158|15058|15058|15058|148299.79|P
PSMD|69374H550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/02/25|0.00|0.00|0.00|28.54|28.34|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1076.92|Z
PSMO|69374H485|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/02/25|0.00|92.51|92.13|92.13|92.42|92.13|320|4|0|0|0|320|0|0|0|320|320|320|320|29573.20|Q
PSN|70202L102|01/02/25|91.18|91.18|90.15|90.15|90.34|-2.34|690|10|0|0|0|690|0|0|0|100|690|690|690|62334.15|N
PSNL|71535D106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSNY|731105201|01/02/25|0.00|1.09|1.06|1.09|1.07|.05|8497|41|1|0|0|5997|2500|0|0|3207|8497|8497|8497|9113.01|Q
PSNY W|731105102|01/02/25|0.00|0.15|0.15|0.15|0.15|.01|1026|1|0|0|0|1026|0|0|0|0|1026|1026|1026|154.31|Q
PSO|705015105|01/02/25|0.00|0.00|0.00|16.12|16.11|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|96.66|N
PSP|46137V118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|01/02/25|37.41|37.41|37.41|37.41|37.31|.05|138|5|0|0|0|138|0|0|0|26|138|138|138|5149.42|P
PSQH|693691107|01/02/25|4.32|4.69|4.31|4.40|4.41|-.14|502|6|0|0|0|502|0|0|0|400|502|502|502|2212.00|N
PSQH WS|693691115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|01/02/25|61.53|63.01|61.28|62.57|62.28|1.35|8695|143|0|0|0|8695|0|0|0|8112|8695|8695|8695|541556.28|N
PSTL|73757R102|01/02/25|12.82|12.82|12.82|12.82|12.82|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1282.00|N
PSTP|45783Y723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/02/25|0.00|27.46|27.46|27.46|27.46|27.46|100|1|0|0|0|100|0|0|0|100|100|100|100|2746.00|Q
PSTV|72941H509|01/02/25|0.00|0.00|0.00|0.00|1.19|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|47.60|Q
PSTX|73730P108|01/02/25|0.00|9.50|9.40|9.41|9.43|-.20|6998|74|0|0|0|6998|0|0|0|5857|6998|6998|6998|66007.84|Q
PSX|718546104|01/02/25|114.82|115.22|113.97|114.38|114.68|.62|1481|26|0|0|0|1481|0|0|0|970|1481|1481|1481|169840.25|N
PT|72352G206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/02/25|19.38|19.38|19.37|19.37|19.38|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|3875.00|N
PTBD|69374H642|01/02/25|20.03|20.03|20.03|20.03|20.03|-.13|300|2|0|0|0|300|0|0|0|300|300|300|300|6009.00|P
PTC|69370C100|01/02/25|0.00|184.21|184.16|184.21|184.19|184.21|283|2|0|0|0|283|0|0|0|283|283|283|283|52126.43|Q
PTCT|69366J200|01/02/25|0.00|45.89|45.81|45.89|45.90|.11|472|20|0|0|0|472|0|0|0|323|472|472|472|21663.64|Q
PTEN|703481101|01/02/25|0.00|8.64|8.47|8.53|8.56|.27|5195|43|0|0|0|5195|0|0|0|2992|5195|5195|5195|44458.42|Q
PTEU|69374H808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTGX|74366E102|01/02/25|0.00|38.90|38.89|38.90|38.91|.36|246|5|0|0|0|246|0|0|0|246|246|246|246|9570.78|Q
PTH|46137V852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/02/25|0.00|130.00|121.20|129.00|126.43|-3.50|2653|21|0|0|0|2653|0|0|0|1036|2653|2653|2653|335421.60|Q
PTIX|74365N202|01/02/25|0.00|0.51|0.51|0.51|0.51|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|153.60|Q
PTIX W|74365N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLC|69374H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S101|01/02/25|0.00|10.10|10.10|10.10|10.31|.39|700|5|0|0|0|700|0|0|0|700|700|700|700|7219.00|Q
PTLO|73642K106|01/02/25|0.00|9.58|9.29|9.29|9.37|.08|651|11|0|0|0|651|0|0|0|297|651|651|651|6099.99|Q
PTMC|69374H204|01/02/25|36.88|36.88|36.83|36.83|36.86|2.31|200|2|0|0|0|200|0|0|0|200|200|200|200|7371.00|Z
PTMN|73688F201|01/02/25|0.00|0.00|0.00|0.00|16.37|0.00|84|7|0|0|0|84|0|0|0|75|84|84|84|1374.85|Q
PTN|696077502|01/02/25|1.11|1.30|1.07|1.30|1.18|.19|36614|201|1|2|0|22054|2821|11739|0|8967|36614|36614|36614|43060.05|A
PTNQ|69374H303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|01/02/25|0.00|8.96|8.29|8.72|8.61|.04|4886|52|0|0|0|4886|0|0|0|2479|4886|4886|4886|42085.11|Q
PTPI|71678J209|01/02/25|0.00|0.39|0.39|0.39|0.39|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|157.60|Q
PTRB|69344A800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|01/02/25|0.00|17.48|17.45|17.48|17.46|-.02|1338|23|0|0|0|1338|0|0|0|261|1338|1338|1338|23356.60|Q
PTY|72201B101|01/02/25|14.39|14.39|14.39|14.39|14.39|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1439.00|N
PUBM|74467Q103|01/02/25|0.00|0.00|0.00|0.00|14.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.92|Q
PUK|74435K204|01/02/25|15.76|15.76|15.76|15.76|15.76|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1576.00|N
PULM|74584P301|01/02/25|0.00|0.00|0.00|0.00|7.50|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|82.50|Q
PULS|69344A107|01/02/25|49.56|49.56|49.56|49.56|49.56|.01|1200|7|0|0|0|1200|0|0|0|1200|1200|1200|1200|59468.00|P
PUMP|74347M108|01/02/25|9.77|10.01|9.77|9.88|9.93|.41|1372|18|0|0|0|1372|0|0|0|1088|1372|1372|1372|13630.53|N
PUTW|97717X560|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|01/02/25|37.16|37.16|36.92|36.92|37.04|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|7408.00|P
PVH|693656100|01/02/25|108.57|108.57|108.57|108.57|107.82|2.45|393|12|0|0|0|393|0|0|0|305|393|393|393|42374.26|N
PVI|46138G862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/02/25|1.39|1.40|1.39|1.39|1.39|.04|400|4|0|0|0|400|0|0|0|100|400|400|400|557.00|N
PVLA|697947109|01/02/25|0.00|0.00|0.00|0.00|12.03|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|228.57|Q
PW|73933H101|01/02/25|1.31|1.31|1.27|1.29|1.29|-.04|6047|27|1|0|0|3442|2605|0|0|1269|6047|6047|6047|7805.67|A
PW PRA|73933H200|01/02/25|3.95|3.95|3.89|3.89|4.00|.39|149|17|0|0|0|149|0|0|0|0|149|149|149|596.11|A
PWB|46137V746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWOD|708430103|01/02/25|0.00|0.00|0.00|0.00|29.97|0.00|31|5|0|0|0|31|0|0|0|0|31|31|31|928.92|Q
PWP|71367G102|01/02/25|0.00|23.63|23.63|23.63|23.63|-.14|222|22|0|0|0|222|0|0|0|198|222|222|222|5246.57|Q
PWR|74762E102|01/02/25|0.00|0.00|0.00|315.99|315.65|-.10|194|11|0|0|0|194|0|0|0|67|194|194|194|61236.18|N
PWS|69374H840|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWUP|G7207P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP U|G7207P111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|01/02/25|12.90|12.90|12.90|12.90|12.90|.48|235|10|0|0|0|235|0|0|0|87|235|235|235|3032.50|N
PXE|46137V761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXI|46137V878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|01/02/25|0.00|3.93|3.85|3.85|3.90|3.85|300|3|0|0|0|300|0|0|0|100|300|300|300|1170.00|Q
PXSA W|Y71726122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|01/02/25|0.00|18.42|18.42|18.42|18.48|-.39|226|8|0|0|0|226|0|0|0|224|226|226|226|4177.57|Q
PYLD|72201R585|01/02/25|25.94|25.94|25.93|25.93|25.93|0.00|1400|4|0|0|0|1400|0|0|0|1200|1400|1400|1400|36304.00|P
PYN|72201E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPL|70450Y103|01/02/25|0.00|86.79|85.43|86.09|86.22|.82|2648|61|0|0|0|2648|0|0|0|1153|2648|2648|2648|228322.68|Q
PYPY|88634T451|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/02/25|0.00|1.71|1.65|1.68|1.68|.11|3048|30|0|0|0|3048|0|0|0|2247|3048|3048|3048|5131.41|Q
PZA|46138E537|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZC|72201C109|01/02/25|0.00|0.00|0.00|6.85|6.86|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|137.20|N
PZG|69924M109|01/02/25|0.36|0.36|0.34|0.35|0.35|.01|14617|33|0|0|1|3917|0|0|10700|5211|14617|14617|14617|5156.36|A
PZT|46138E529|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/02/25|0.00|42.73|41.37|42.56|42.53|1.16|1345|46|0|0|0|1345|0|0|0|917|1345|1345|1345|57201.60|Q
QABA|33736Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QARP|233051242|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBER|210322509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|01/02/25|8.65|9.65|7.92|9.61|8.81|1.26|60583|92|8|1|0|31116|24167|5300|0|50598|60583|60583|60583|533895.46|N
QBTS WS|26740W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBUF|45783Y160|01/02/25|0.00|26.40|26.36|26.40|26.37|.16|300|3|0|0|0|300|0|0|0|300|300|300|300|7912.00|Q
QBUL|210322400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/02/25|22.07|22.07|22.07|22.07|22.07|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2207.00|Z
QCJL|33740F219|01/02/25|20.93|20.93|20.93|20.93|20.93|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2093.00|Z
QCLN|33733E500|01/02/25|0.00|0.00|0.00|0.00|34.61|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|380.71|Q
QCOC|33740F151|01/02/25|20.21|20.21|20.21|20.21|20.21|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2021.00|Z
QCOM|747525103|01/02/25|0.00|157.27|153.26|153.59|153.98|.09|5719|76|0|0|0|5719|0|0|0|2028|5719|5719|5719|880607.55|Q
QCON|025072521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|01/02/25|0.00|0.00|0.00|0.00|79.26|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|634.08|Q
QD|747798106|01/02/25|2.85|2.85|2.78|2.80|2.80|-.02|2725|21|0|0|0|2725|0|0|0|100|2725|2725|2725|7626.83|N
QDCC|37960A461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|01/02/25|27.60|27.62|27.60|27.62|27.61|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5522.00|Z
QDEF|33939L845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/02/25|0.00|45.37|45.13|45.19|45.18|.86|716|14|0|0|0|716|0|0|0|135|716|716|716|32348.37|Q
QDF|33939L860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|01/02/25|39.62|39.82|39.36|39.50|39.53|-.50|1506|24|0|0|0|1506|0|0|0|414|1506|1506|1506|59525.58|Z
QEFA|78463X434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|01/02/25|0.00|38.58|38.53|38.58|38.60|.13|500|6|0|0|0|500|0|0|0|300|500|500|500|19297.50|Q
QFLR|45783Y681|01/02/25|29.36|29.36|28.96|29.07|29.19|-.15|600|5|0|0|0|600|0|0|0|600|600|600|600|17516.00|P
QGEN|N72482149|01/02/25|44.52|44.54|44.52|44.54|44.58|-.10|308|10|0|0|0|308|0|0|0|144|308|308|308|13732.00|N
QGRO|025072307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/02/25|49.02|49.02|49.02|49.02|49.02|-2.41|100|1|0|0|0|100|0|0|0|100|100|100|100|4902.00|P
QH|74841Q209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QID|74349Y829|01/02/25|32.29|33.31|32.11|32.94|32.56|.17|9106|26|1|0|0|5406|3700|0|0|6906|9106|9106|9106|296490.10|P
QINT|025072406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|01/02/25|0.00|2.92|2.86|2.90|2.89|-.14|1016|15|0|0|0|1016|0|0|0|1016|1016|1016|1016|2938.42|Q
QIS|82889N533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/02/25|27.92|27.95|27.92|27.94|27.93|-.75|3461|18|0|0|0|3461|0|0|0|3461|3461|3461|3461|96677.23|Z
QLC|33939L746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/02/25|108.00|110.22|106.34|107.81|108.22|-.42|40564|286|0|0|0|40564|0|0|0|31349|40564|40564|40564|4389823.26|P
QLGN|74754R301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/02/25|0.00|139.64|139.64|139.64|140.07|139.64|412|17|0|0|0|412|0|0|0|401|412|412|412|57708.95|Q
QMAG|33740F193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/02/25|29.65|29.65|29.65|29.65|29.65|-.33|200|2|0|0|0|200|0|0|0|0|200|200|200|5930.00|Z
QMCO|747906600|01/02/25|0.00|56.00|52.90|53.50|54.19|.10|1775|15|0|0|0|1775|0|0|0|610|1775|1775|1775|96191.32|Q
QMMM|G7309R106|01/02/25|0.00|1.32|1.15|1.32|1.27|0.00|2914|27|0|0|0|2914|0|0|0|970|2914|2914|2914|3704.68|Q
QMMY|33740F268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|01/02/25|0.00|1.90|1.88|1.88|1.89|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|378.00|Q
QNRX|74907L300|01/02/25|0.00|0.68|0.68|0.68|0.68|.14|500|1|0|0|0|500|0|0|0|500|500|500|500|340.50|Q
QNST|74874Q100|01/02/25|0.00|23.53|23.53|23.53|23.47|.24|129|2|0|0|0|129|0|0|0|129|129|129|129|3028.27|Q
QNTM|74764Y205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQH|66538R748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|01/02/25|0.00|516.28|505.80|509.88|511.37|-1.39|64717|397|0|0|0|64717|0|0|0|33562|64717|64717|64717|33094009.71|Q
QQQA|74347G671|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQE|25459Y207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|01/02/25|0.00|52.52|52.46|52.52|52.51|-.02|900|6|0|0|0|900|0|0|0|900|900|900|900|47259.00|Q
QQQJ|46138G631|01/02/25|0.00|30.84|30.84|30.84|30.84|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|3084.00|Q
QQQM|46138G649|01/02/25|0.00|212.36|208.55|209.35|210.74|-1.18|14034|83|0|0|0|14034|0|0|0|2495|14034|14034|14034|2957566.75|Q
QQQT|88636J576|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|01/02/25|0.00|0.00|0.00|34.57|45.01|-.03|20|1|0|0|0|20|0|0|0|0|20|20|20|900.20|P
QQQW|46144X347|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQX|670699107|01/02/25|0.00|0.00|0.00|0.00|26.73|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|721.71|Q
QQQY|88636J154|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|01/02/25|0.00|0.00|0.00|0.00|6.46|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|284.24|Q
QRMI|37960A503|01/02/25|0.00|0.00|0.00|0.00|17.36|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|34.71|Q
QRTE A|74915M100|01/02/25|0.00|0.00|0.00|0.00|0.38|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|5.70|Q
QRVO|74736K101|01/02/25|0.00|69.71|69.33|69.69|69.59|-.27|357|6|0|0|0|357|0|0|0|255|357|357|357|24842.02|Q
QS|74767V109|01/02/25|5.25|5.62|5.25|5.54|5.44|.36|9972|69|0|0|0|9972|0|0|0|3525|9972|9972|9972|54264.56|N
QSG|74767N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/02/25|0.00|4.42|2.59|4.21|3.48|1.51|34762|95|5|0|0|20962|13800|0|0|14740|34762|34762|34762|121052.83|Q
QSIA W|74765K113|01/02/25|0.00|1.35|1.35|1.35|1.35|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|135.00|Q
QSML|97717Y436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/02/25|65.81|65.86|65.49|65.49|65.71|.33|435|15|0|0|0|435|0|0|0|335|435|435|435|28584.34|N
QSWN|032108755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|01/02/25|0.00|189.84|187.16|187.16|188.95|187.16|301|3|0|0|0|301|0|0|0|200|301|301|301|56872.69|Q
QTI|746962109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|01/02/25|25.19|25.19|24.95|24.95|25.12|-.19|500|5|0|0|0|500|0|0|0|300|500|500|500|12562.00|Z
QTJL|45783Y871|01/02/25|0.00|0.00|0.00|32.68|32.22|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|2803.14|Z
QTOC|45782C128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/02/25|0.00|26.33|26.33|26.33|26.36|26.33|129|2|0|0|0|129|0|0|0|129|129|129|129|3400.92|Q
QTR|37960A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/02/25|0.00|0.00|0.00|0.00|11.01|0.00|84|4|0|0|0|84|0|0|0|84|84|84|84|924.84|Q
QTTB|746964105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTUM|26922A420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTWO|74736L109|01/02/25|99.65|99.65|99.65|99.65|99.56|-.69|169|3|0|0|0|169|0|0|0|18|169|169|169|16825.85|N
QUAD|747301109|01/02/25|6.67|6.67|6.67|6.67|6.67|-.19|200|1|0|0|0|200|0|0|0|200|200|200|200|1334.00|N
QUAL|46432F339|01/02/25|179.05|179.05|178.63|178.63|178.51|.51|1014|13|0|0|0|1014|0|0|0|989|1014|1014|1014|181009.64|Z
QUBT|74766W108|01/02/25|0.00|18.49|15.82|18.49|17.61|1.99|17746|39|2|0|0|11046|6700|0|0|5100|17746|17746|17746|312570.59|Q
QUIK|74837P405|01/02/25|0.00|0.00|0.00|0.00|12.01|0.00|69|8|0|0|0|69|0|0|0|43|69|69|69|828.69|Q
QULL|90278V503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|01/02/25|0.00|18.22|17.94|17.94|17.95|.09|456|8|0|0|0|456|0|0|0|257|456|456|456|8185.38|Q
QUS|78468R812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/02/25|0.00|15.53|15.28|15.40|15.39|-.51|1176|19|0|0|0|1176|0|0|0|650|1176|1176|1176|18097.35|Q
QXQ|74933W239|01/02/25|0.00|27.09|26.98|26.98|27.05|26.98|226|5|0|0|0|226|0|0|0|0|226|226|226|6112.60|Q
QYLD|37954Y483|01/02/25|0.00|18.17|18.14|18.17|18.17|-.05|1062|20|0|0|0|1062|0|0|0|524|1062|1062|1062|19294.96|Q
QYLE|37960A610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLG|37954Y269|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|01/02/25|0.00|0.00|0.00|157.08|157.02|0.00|332|20|0|0|0|332|0|0|0|61|332|332|332|52132.11|N
RA|112830104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|01/02/25|420.65|420.65|420.65|420.65|419.07|-12.33|299|12|0|0|0|299|0|0|0|60|299|299|299|125301.37|N
RAFE|72201T342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN|75080J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|01/02/25|0.00|0.00|0.00|30.34|30.35|0.00|128|19|0|0|0|128|0|0|0|26|128|128|128|3884.71|N
RAND|752185207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/02/25|0.00|1.47|1.43|1.47|1.46|.09|602|7|0|0|0|602|0|0|0|402|602|602|602|875.91|Q
RAPP|75383L102|01/02/25|0.00|0.00|0.00|0.00|18.25|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|1843.39|Q
RAPT|75382E109|01/02/25|0.00|0.00|0.00|0.00|1.59|0.00|167|7|0|0|0|167|0|0|0|167|167|167|167|265.20|Q
RARE|90400D108|01/02/25|0.00|41.68|41.14|41.14|41.34|-.99|989|23|0|0|0|989|0|0|0|307|989|989|989|40881.44|Q
RAVE|754198109|01/02/25|0.00|2.62|2.62|2.62|2.62|2.62|100|1|0|0|0|100|0|0|0|0|100|100|100|262.00|Q
RAVI|33939L886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|01/02/25|90.26|90.42|90.26|90.42|90.39|-1.37|278|8|0|0|0|278|0|0|0|255|278|278|278|25127.28|N
RBB|74930B105|01/02/25|0.00|0.00|0.00|0.00|20.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.27|Q
RBBN|762544104|01/02/25|0.00|4.05|3.96|3.96|4.04|-.21|700|2|0|0|0|700|0|0|0|700|700|700|700|2826.00|Q
RBC|75524B104|01/02/25|297.30|297.30|297.30|297.30|297.34|-2.16|106|2|0|0|0|106|0|0|0|106|106|106|106|31517.98|N
RBLX|771049103|01/02/25|58.09|58.98|57.05|58.97|58.62|1.19|5004|80|0|0|0|5004|0|0|0|3030|5004|5004|5004|293323.53|N
RBOT|92561V208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|01/02/25|65.15|66.20|64.33|66.20|65.16|.71|5541|29|1|0|0|3441|2100|0|0|2115|5541|5541|5541|361045.11|N
RBUF|45783Y228|01/02/25|26.13|26.13|26.08|26.08|26.11|-.41|200|2|0|0|0|200|0|0|0|200|200|200|200|5221.00|Z
RC|75574U101|01/02/25|6.90|6.93|6.80|6.83|6.83|-.04|1843|12|0|0|0|1843|0|0|0|1277|1843|1843|1843|12595.54|N
RC PRE|75574U887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/02/25|0.00|12.13|11.32|11.80|11.69|-1.15|2185|20|0|0|0|2185|0|0|0|2185|2185|2185|2185|25551.20|Q
RCB|75574U408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/02/25|25.12|25.12|25.12|25.12|25.12|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|7536.00|N
RCG|759720105|01/02/25|2.26|2.43|2.26|2.43|2.37|.20|2161|15|0|0|0|2161|0|0|0|803|2161|2161|2161|5114.28|A
RCI|775109200|01/02/25|30.88|30.88|30.88|30.88|30.59|.41|353|30|0|0|0|353|0|0|0|196|353|353|353|10797.06|N
RCKT|77313F106|01/02/25|0.00|12.99|12.76|12.79|12.89|.21|406|5|0|0|0|406|0|0|0|406|406|406|406|5231.43|Q
RCKY|774515100|01/02/25|0.00|0.00|0.00|0.00|22.69|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|45.38|Q
RCL|V7780T103|01/02/25|231.57|231.57|228.90|228.92|230.18|-1.68|952|43|0|0|0|952|0|0|0|745|952|952|952|219134.08|N
RCMT|749360400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCON|G7415M132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCUS|03969F109|01/02/25|0.00|0.00|0.00|14.87|15.05|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|270.90|N
RDAC|G7576K107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|01/02/25|163.55|167.56|162.00|166.06|164.10|2.53|2699|74|0|0|0|2699|0|0|0|839|2699|2699|2699|442913.16|N
RDFI|19423L722|01/02/25|23.75|23.75|23.75|23.75|23.75|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2375.00|Z
RDFN|75737F108|01/02/25|0.00|7.77|7.76|7.76|7.79|-.07|713|18|0|0|0|713|0|0|0|14|713|713|713|5551.34|Q
RDI|755408101|01/02/25|0.00|1.39|1.39|1.39|1.39|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|139.00|Q
RDIB|755408200|01/02/25|0.00|0.00|0.00|0.00|7.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.49|Q
RDIV|46138G656|01/02/25|0.00|0.00|0.00|48.58|48.24|-.52|105|4|0|0|0|105|0|0|0|0|105|105|105|5065.15|P
RDN|750236101|01/02/25|32.28|32.28|31.95|31.95|32.11|.17|3033|77|0|0|0|3033|0|0|0|431|3033|3033|3033|97400.01|N
RDNT|750491102|01/02/25|0.00|0.00|0.00|0.00|70.24|0.00|171|4|0|0|0|171|0|0|0|71|171|171|171|12011.89|Q
RDOG|00162Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/02/25|0.00|0.00|0.00|42.44|41.10|-.59|1|1|0|0|0|1|0|0|0|0|1|1|1|41.10|Z
RDUS|806882106|01/02/25|0.00|0.00|0.00|0.00|15.03|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|45.09|Q
RDVI|33738D879|01/02/25|24.22|24.22|24.22|24.22|24.30|.01|200|3|0|0|0|200|0|0|0|55|200|200|200|4860.00|Z
RDVY|33738R506|01/02/25|0.00|59.47|58.79|59.05|59.07|-.24|5111|20|0|0|0|5111|0|0|0|4314|5111|5111|5111|301923.95|Q
RDW|75776W103|01/02/25|16.84|17.30|16.74|17.05|16.96|.52|2770|49|0|0|0|2770|0|0|0|1290|2770|2770|2770|46982.91|N
RDW WS|75776W111|01/02/25|6.95|6.95|6.95|6.95|6.95|-.45|900|1|0|0|0|900|0|0|0|0|900|900|900|6255.00|N
RDWR|M81873107|01/02/25|0.00|0.00|0.00|0.00|22.24|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|222.40|Q
RDY|256135203|01/02/25|15.74|15.76|15.65|15.68|15.68|-.12|8358|83|0|0|0|8358|0|0|0|5456|8358|8358|8358|131070.64|N
RDZN W|G7606H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/02/25|0.00|11.06|9.39|9.78|9.97|-1.19|1779|20|0|0|0|1779|0|0|0|630|1779|1779|1779|17729.49|Q
REAX|75585H206|01/02/25|0.00|4.61|4.55|4.61|4.58|0.00|1099|12|0|0|0|1099|0|0|0|499|1099|1099|1099|5038.34|Q
REBN|75618M305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|01/02/25|23.99|23.99|23.78|23.78|23.86|-.15|2281|15|0|0|0|2281|0|0|0|1436|2281|2281|2281|54431.74|P
REFI|167239102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REFR|760911107|01/02/25|0.00|1.74|1.74|1.74|1.74|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|174.00|Q
REG|758849103|01/02/25|0.00|74.67|72.19|72.19|72.97|-.90|1165|15|0|0|0|1165|0|0|0|528|1165|1165|1165|85011.07|Q
REGC O|758849871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|01/02/25|80.19|80.19|80.19|80.19|80.19|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|8019.00|Z
REGN|75886F107|01/02/25|0.00|724.56|719.65|719.65|718.77|719.65|1186|58|0|0|0|1186|0|0|0|363|1186|1186|1186|852464.23|Q
REI|76680V108|01/02/25|1.40|1.49|1.40|1.40|1.42|.04|217490|258|5|1|3|56162|13758|6566|141004|66515|217490|217490|217490|308008.30|A
REK|74347G366|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/02/25|0.00|1.87|1.69|1.71|1.77|.21|3213|9|0|0|0|3213|0|0|0|3100|3213|3213|3213|5677.83|Q
RELI|75946W405|01/02/25|0.00|3.05|3.00|3.05|3.00|.44|3188|3|0|0|0|3188|0|0|0|1911|3188|3188|3188|9573.40|Q
RELI W|75946W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|01/02/25|0.00|14.35|14.33|14.33|14.33|14.33|300|3|0|0|0|300|0|0|0|300|300|300|300|4300.00|Q
RELX|759530108|01/02/25|45.42|45.42|45.42|45.42|45.41|-.03|200|3|0|0|0|200|0|0|0|200|200|200|200|9081.00|N
RELY|75960P104|01/02/25|0.00|22.46|22.35|22.36|22.37|-.45|509|4|0|0|0|509|0|0|0|509|509|509|509|11388.85|Q
REM|46435G342|01/02/25|21.51|21.51|21.40|21.42|21.42|.06|500|5|0|0|0|500|0|0|0|300|500|500|500|10712.00|Z
REMX|92189H805|01/02/25|39.68|39.78|39.43|39.43|39.71|-3.86|3100|27|0|0|0|3100|0|0|0|1700|3100|3100|3100|123116.00|P
RENB|29350E104|01/02/25|0.00|0.83|0.83|0.83|0.83|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|83.00|Q
RENE W|G19305120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|01/02/25|0.00|13.32|12.24|12.52|12.63|.12|1427|17|0|0|0|1427|0|0|0|350|1427|1427|1427|18021.87|Q
REPX|76665T102|01/02/25|32.32|33.55|32.32|33.39|33.24|1.47|18504|519|0|1|0|12022|0|6482|0|8418|18504|18504|18504|615033.34|A
RERE|00138L108|01/02/25|2.88|2.89|2.82|2.82|2.87|-.07|2600|13|0|0|0|2600|0|0|0|1608|2600|2600|2600|7462.00|N
RES|749660106|01/02/25|6.19|6.22|6.14|6.15|6.16|.16|2659|87|0|0|0|2659|0|0|0|980|2659|2659|2659|16376.21|N
RETL|25460G815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REVB|76135L507|01/02/25|0.00|1.05|0.65|0.65|0.81|.22|31655|84|1|0|0|29518|2137|0|0|10544|31655|31655|31655|25730.44|Q
REVB W|76135L119|01/02/25|0.00|0.01|0.01|0.01|0.01|0.00|1800|1|0|0|0|1800|0|0|0|0|1800|1800|1800|20.70|Q
REVG|749527107|01/02/25|31.68|31.81|31.68|31.81|31.79|-.22|641|2|0|0|0|641|0|0|0|541|641|641|641|20377.21|N
REVS|19761L805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|01/02/25|0.00|0.00|0.00|39.96|42.52|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|2763.80|N
REXR|76169C100|01/02/25|38.60|38.90|38.37|38.37|38.67|-.15|1312|27|0|0|0|1312|0|0|0|816|1312|1312|1312|50736.29|N
REXR PRB|76169C308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/02/25|0.00|26.96|26.96|26.96|26.95|.02|120|3|0|0|0|120|0|0|0|120|120|120|120|3233.80|Q
REZ|464288562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|01/02/25|23.08|23.08|22.77|22.77|22.84|-.24|636|8|0|0|0|636|0|0|0|431|636|636|636|14529.33|N
RF|7591EP100|01/02/25|23.59|23.60|23.26|23.26|23.44|-.22|8592|73|0|0|0|8592|0|0|0|6067|8592|8592|8592|201414.13|N
RF PRC|7591EP704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAC|74954L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI|G75389109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/02/25|48.61|48.61|48.61|48.61|48.61|-2.83|101|2|0|0|0|101|0|0|0|1|101|101|101|4909.65|P
RFI|19247R103|01/02/25|11.59|11.59|11.59|11.59|11.59|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1159.00|N
RFIL|749552105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFL|75062E106|01/02/25|1.73|1.73|1.73|1.73|1.73|.21|200|2|0|0|0|200|0|0|0|200|200|200|200|346.00|N
RFLR|45784N502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|01/02/25|13.53|13.53|13.53|13.53|13.53|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|2706.00|N
RFV|46137V191|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/02/25|0.00|0.00|0.00|212.96|215.10|0.00|62|15|0|0|0|62|0|0|0|37|62|62|62|13336.38|N
RGC|G7487R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGEN|759916109|01/02/25|0.00|144.44|144.44|144.44|144.18|-.24|143|2|0|0|0|143|0|0|0|43|143|143|143|20617.51|Q
RGF|75601G109|01/02/25|0.00|0.31|0.31|0.31|0.36|.31|719|20|0|0|0|719|0|0|0|714|719|719|719|258.41|Q
RGLD|780287108|01/02/25|0.00|0.00|0.00|0.00|134.08|0.00|34|6|0|0|0|34|0|0|0|19|34|34|34|4558.63|Q
RGLS|75915K309|01/02/25|0.00|1.61|1.56|1.57|1.58|.04|1003|11|0|0|0|1003|0|0|0|903|1003|1003|1003|1589.21|Q
RGNX|75901B107|01/02/25|0.00|7.80|7.69|7.69|7.77|-.04|658|11|0|0|0|658|0|0|0|353|658|658|658|5113.50|Q
RGP|76122Q105|01/02/25|0.00|8.73|8.60|8.73|8.72|.19|3261|39|0|0|0|3261|0|0|0|1987|3261|3261|3261|28424.03|Q
RGR|864159108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGS|758932206|01/02/25|0.00|24.10|24.10|24.10|24.10|24.10|107|2|0|0|0|107|0|0|0|0|107|107|107|2578.70|Q
RGT|78081T104|01/02/25|10.76|10.76|10.76|10.76|10.76|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1076.00|N
RGTI|76655K103|01/02/25|0.00|20.00|15.45|20.00|18.17|4.74|56805|292|2|0|0|49605|7200|0|0|11021|56805|56805|56805|1032144.61|Q
RGTI W|76655K111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|01/02/25|394.96|394.96|394.96|394.96|395.48|-11.34|435|23|0|0|0|435|0|0|0|434|435|435|435|172035.01|N
RHE|75903M309|01/02/25|1.56|1.64|1.56|1.56|1.57|0.00|2744|10|1|0|0|677|2067|0|0|1171|2744|2744|2744|4301.77|A
RHE PRA|75903M200|01/02/25|0.40|0.47|0.38|0.47|0.39|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|117.00|A
RHI|770323103|01/02/25|68.76|68.76|68.44|68.44|69.12|-1.89|1350|45|0|0|0|1350|0|0|0|30|1350|1350|1350|93317.52|N
RHP|78377T107|01/02/25|0.00|0.00|0.00|105.79|102.56|0.00|208|7|0|0|0|208|0|0|0|114|208|208|208|21333.01|N
RHRX|85521B775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIET|26922B840|01/02/25|10.11|10.11|10.11|10.11|10.10|.04|302|6|0|0|0|302|0|0|0|192|302|302|302|3051.24|P
RIG|H8817H100|01/02/25|3.87|3.97|3.85|3.95|3.92|.20|18022|87|0|1|0|12469|0|5553|0|15704|18022|18022|18022|70632.06|N
RIGL|766559702|01/02/25|0.00|0.00|0.00|0.00|17.36|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|434.00|Q
RIGS|00162Q783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY G|05580M793|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322403|01/02/25|0.00|0.10|0.09|0.09|0.10|0.00|24112|20|3|1|0|5012|9600|9500|0|17695|24112|24112|24112|2291.81|Q
RINF|74348A814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|01/02/25|58.72|58.78|58.72|58.78|58.73|.07|255|3|0|0|0|255|0|0|0|100|255|255|255|14976.85|N
RIOT|767292105|01/02/25|0.00|10.91|10.27|10.47|10.49|.26|11719|66|0|0|0|11719|0|0|0|5319|11719|11719|11719|122891.27|Q
RISN|66538H393|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/02/25|10.88|10.88|10.80|10.83|10.84|-.01|1115|17|0|0|0|1115|0|0|0|915|1115|1115|1115|12090.15|N
RITM PRA|64828T300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|01/02/25|0.00|3.80|3.78|3.80|3.79|0.00|700|3|0|0|0|700|0|0|0|500|700|700|700|2650.00|Q
RIV|76881Y109|01/02/25|11.66|11.75|11.66|11.74|11.72|.36|300|3|0|0|0|300|0|0|0|0|300|300|300|3515.00|N
RIV PRA|76881Y208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/02/25|0.00|13.78|12.88|13.26|13.34|-.05|14114|169|0|0|0|14114|0|0|0|9504|14114|14114|14114|188322.37|Q
RJF|754730109|01/02/25|155.02|155.02|155.02|155.02|155.03|-.22|213|21|0|0|0|213|0|0|0|177|213|213|213|33020.46|N
RJF PRB|754730406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773122106|01/02/25|0.00|25.40|24.30|24.97|24.80|-.60|6161|44|0|0|0|6161|0|0|0|2216|6161|6161|6161|152799.79|Q
RKT|77311W101|01/02/25|11.28|11.28|10.82|10.82|10.96|-.35|1190|26|0|0|0|1190|0|0|0|857|1190|1190|1190|13038.51|N
RL|751212101|01/02/25|0.00|0.00|0.00|231.04|231.55|0.00|131|8|0|0|0|131|0|0|0|129|131|131|131|30333.49|N
RLAY|75943R102|01/02/25|0.00|4.31|4.28|4.31|4.29|.25|311|5|0|0|0|311|0|0|0|210|311|311|311|1335.05|Q
RLGT|75025X100|01/02/25|6.80|6.80|6.57|6.60|6.61|-.10|14038|85|0|0|1|3619|0|0|10419|6089|14038|14038|14038|92777.36|A
RLI|749607107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLJ|74965L101|01/02/25|10.04|10.04|9.93|9.94|9.96|-.33|834|14|0|0|0|834|0|0|0|727|834|834|834|8302.85|N
RLJ PRA|74965L200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|01/02/25|2.21|2.28|2.19|2.20|2.24|.04|10308|23|0|0|0|10308|0|0|0|2000|10308|10308|10308|23105.64|N
RLY|78467V103|01/02/25|27.26|27.26|27.26|27.26|27.26|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2726.00|P
RLYB|75120L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|01/02/25|0.00|0.00|0.00|33.39|33.93|0.00|110|3|0|0|0|110|0|0|0|11|110|110|110|3732.74|N
RMAX|75524W108|01/02/25|0.00|0.00|0.00|10.75|10.35|0.00|154|3|0|0|0|154|0|0|0|66|154|154|154|1593.99|N
RMBS|750917106|01/02/25|0.00|53.65|53.65|53.65|53.65|.80|110|3|0|0|0|110|0|0|0|100|110|110|110|5901.70|Q
RMCF|77467X101|01/02/25|0.00|0.00|0.00|0.00|2.61|0.00|140|2|0|0|0|140|0|0|0|84|140|140|140|364.84|Q
RMCO|02369M102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/02/25|227.65|227.78|227.56|227.78|227.78|-1.00|818|26|0|0|0|818|0|0|0|784|818|818|818|186325.54|N
RMI|76883F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|01/02/25|15.12|15.12|15.08|15.08|15.10|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|3020.00|N
RMNI|76674Q107|01/02/25|0.00|0.00|0.00|0.00|2.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.61|Q
RMR|74967R106|01/02/25|0.00|0.00|0.00|0.00|20.25|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|202.50|Q
RMSG|G7410G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/02/25|9.69|9.69|9.69|9.69|9.67|-.06|149|2|0|0|0|149|0|0|0|100|149|149|149|1441.36|N
RMTI|774374300|01/02/25|0.00|2.23|2.13|2.22|2.19|.18|3477|32|0|0|0|3477|0|0|0|3363|3477|3477|3477|7631.48|Q
RNA|05370A108|01/02/25|0.00|31.38|30.57|31.05|31.11|2.03|1559|13|0|0|0|1559|0|0|0|959|1559|1559|1559|48504.78|Q
RNAZ|89357L402|01/02/25|0.00|3.41|3.41|3.41|3.41|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|341.00|Q
RNEM|33738R779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/02/25|0.00|0.00|0.00|35.02|35.42|0.00|111|4|0|0|0|111|0|0|0|107|111|111|111|3931.17|N
RNGR|75282U104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNP|19247X100|01/02/25|0.00|0.00|0.00|20.82|20.78|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1039.00|N
RNR|G7496G103|01/02/25|0.00|0.00|0.00|250.60|249.04|0.00|73|3|0|0|0|73|0|0|0|73|73|73|73|18179.72|N
RNR PRF|75968N309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|01/02/25|0.00|0.00|0.00|35.97|35.65|0.00|26|3|0|0|0|26|0|0|0|23|26|26|26|926.78|N
RNW|G7500M104|01/02/25|0.00|6.91|6.80|6.80|6.85|-.11|720|8|0|0|0|720|0|0|0|200|720|720|720|4933.20|Q
RNWW W|G7500M120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|01/02/25|0.00|1.34|1.34|1.34|1.34|.02|201|3|0|0|0|201|0|0|0|100|201|201|201|269.32|Q
ROAD|21044C107|01/02/25|0.00|0.00|0.00|0.00|89.72|0.00|49|8|0|0|0|49|0|0|0|47|49|49|49|4396.42|Q
ROAM|518416201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|01/02/25|0.00|0.00|0.00|0.00|58.24|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|291.20|Q
RODM|518416102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/02/25|0.00|0.00|0.00|102.49|98.64|0.00|180|11|0|0|0|180|0|0|0|180|180|180|180|17755.20|N
ROIC|76131N101|01/02/25|0.00|17.38|17.37|17.37|17.37|-.01|4937|29|0|0|0|4937|0|0|0|3375|4937|4937|4937|85759.93|Q
ROIV|G76279101|01/02/25|0.00|12.17|12.00|12.04|12.06|.18|8315|95|0|0|0|8315|0|0|0|5715|8315|8315|8315|100306.20|Q
ROK|773903109|01/02/25|287.63|287.63|287.63|287.63|283.46|2.45|314|14|0|0|0|314|0|0|0|31|314|314|314|89005.15|N
ROKT|78468R630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|01/02/25|0.00|75.73|74.41|74.43|75.05|.09|1815|41|0|0|0|1815|0|0|0|823|1815|1815|1815|136218.10|Q
ROL|775711104|01/02/25|46.12|46.12|46.12|46.12|46.06|-.19|181|6|0|0|0|181|0|0|0|146|181|181|181|8336.39|N
ROLR|42981K100|01/02/25|4.32|4.32|3.99|3.99|4.13|-.38|393|17|0|0|0|393|0|0|0|82|393|393|393|1623.51|A
ROM|74347R693|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|01/02/25|0.00|72.41|70.57|72.41|71.49|-.43|200|2|0|0|0|200|0|0|0|100|200|200|200|14298.00|Q
ROP|776696106|01/02/25|0.00|514.50|514.50|514.50|514.59|514.50|108|4|0|0|0|108|0|0|0|102|108|108|108|55575.94|Q
RORO|886364843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/02/25|0.00|152.08|151.98|151.98|152.06|.87|499|12|0|0|0|499|0|0|0|59|499|499|499|75880.30|Q
ROUS|518416409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/02/25|0.00|7.64|7.64|7.64|7.64|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|764.00|Q
RPD|753422104|01/02/25|0.00|0.00|0.00|0.00|39.54|0.00|137|3|0|0|0|137|0|0|0|135|137|137|137|5416.50|Q
RPG|46137V266|01/02/25|41.58|41.64|41.04|41.04|41.28|-.25|1400|4|0|0|0|1400|0|0|0|600|1400|1400|1400|57789.00|P
RPHS|90214Q642|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPM|749685103|01/02/25|120.96|121.99|119.66|119.66|120.17|-3.94|694|28|0|0|0|694|0|0|0|689|694|694|694|83394.66|N
RPRX|G7709Q104|01/02/25|0.00|25.83|25.70|25.79|25.75|.28|1004|12|0|0|0|1004|0|0|0|700|1004|1004|1004|25850.18|Q
RPT|38983D300|01/02/25|2.92|2.92|2.88|2.89|2.91|.02|962|14|0|0|0|962|0|0|0|338|962|962|962|2801.93|N
RPTX|760273102|01/02/25|0.00|1.38|1.34|1.34|1.36|.06|610|7|0|0|0|610|0|0|0|510|610|610|610|829.70|Q
RPV|46137V258|01/02/25|90.68|90.81|90.68|90.81|90.75|.55|400|2|0|0|0|400|0|0|0|400|400|400|400|36298.00|P
RQI|19247L106|01/02/25|12.23|12.29|12.23|12.28|12.27|.08|300|3|0|0|0|300|0|0|0|100|300|300|300|3680.00|N
RR|765504105|01/02/25|0.00|2.90|2.40|2.40|2.53|-.13|6904|47|0|0|0|6904|0|0|0|4422|6904|6904|6904|17500.03|Q
RRC|75281A109|01/02/25|35.94|36.00|35.94|36.00|35.96|.17|423|18|0|0|0|423|0|0|0|69|423|423|423|15211.64|N
RRGB|75689M101|01/02/25|0.00|5.60|5.60|5.60|5.59|.14|177|5|0|0|0|177|0|0|0|127|177|177|177|989.98|Q
RRR|75700L108|01/02/25|0.00|45.27|45.00|45.00|45.14|-1.44|801|9|0|0|0|801|0|0|0|1|801|801|801|36159.62|Q
RRX|758750103|01/02/25|0.00|0.00|0.00|155.08|153.98|0.00|11|6|0|0|0|11|0|0|0|11|11|11|11|1693.73|N
RS|759509102|01/02/25|266.55|266.55|266.55|266.55|267.38|.84|254|5|0|0|0|254|0|0|0|254|254|254|254|67915.77|N
RSBT|88636J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/02/25|200.62|200.63|199.84|199.84|200.44|-1.02|931|30|0|0|0|931|0|0|0|291|931|931|931|186613.07|N
RSHO|87975E602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/02/25|14.34|14.56|13.60|13.72|13.99|.09|2855|29|0|0|0|2855|0|0|0|2375|2855|2855|2855|39948.02|N
RSJN|33740F227|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/02/25|4.77|4.79|4.74|4.75|4.77|.02|934|11|0|0|0|934|0|0|0|734|934|934|934|4452.70|N
RSMC|45259A803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|01/02/25|176.38|176.49|173.99|174.63|175.40|-.45|14161|66|0|0|0|14161|0|0|0|8695|14161|14161|14161|2483892.47|P
RSPC|46137Y609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|01/02/25|26.38|26.38|26.34|26.34|26.36|-.10|222|3|0|0|0|222|0|0|0|222|222|222|222|5852.58|P
RSPF|46137V340|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/02/25|77.50|77.50|77.50|77.50|77.50|1.77|100|1|0|0|0|100|0|0|0|0|100|100|100|7750.00|P
RSPH|46137V332|01/02/25|29.49|29.52|29.23|29.24|29.37|-.21|678|8|0|0|0|678|0|0|0|100|678|678|678|19914.04|P
RSPM|46137V316|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/02/25|0.00|0.00|0.00|37.08|35.04|-.22|5|4|0|0|0|5|0|0|0|0|5|5|5|175.22|P
RSPS|46137V373|01/02/25|30.04|30.04|30.04|30.04|30.04|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3004.00|P
RSPT|46137V282|01/02/25|37.56|37.62|37.20|37.36|37.45|-.07|1977|24|0|0|0|1977|0|0|0|1198|1977|1977|1977|74031.65|P
RSPU|46137V274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|01/02/25|0.00|4.12|4.10|4.10|4.11|-.04|207|3|0|0|0|207|0|0|0|0|207|207|207|850.70|Q
RSST|88636J816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTAI|19423L714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RTX|75513E101|01/02/25|115.75|116.40|115.75|116.11|116.28|.54|926|19|0|0|0|926|0|0|0|537|926|926|926|107679.62|N
RULE|19423L581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/02/25|0.00|13.15|12.12|12.31|12.31|-.70|1999|29|0|0|0|1999|0|0|0|250|1999|1999|1999|24602.43|Q
RUMB W|78137L113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/02/25|0.00|10.20|9.66|10.14|10.04|.88|2007|27|0|0|0|2007|0|0|0|720|2007|2007|2007|20157.46|Q
RUSH A|781846209|01/02/25|0.00|0.00|0.00|0.00|54.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|273.70|Q
RUSH B|781846308|01/02/25|0.00|0.00|0.00|0.00|54.66|0.00|8|2|0|0|0|8|0|0|0|4|8|8|8|437.24|Q
RVER|00777X546|01/02/25|30.14|30.14|30.14|30.14|30.14|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|3014.00|P
RVLV|76156B107|01/02/25|33.37|33.37|33.37|33.37|33.42|-.22|429|35|0|0|0|429|0|0|0|279|429|429|429|14339.20|N
RVMD|76155X100|01/02/25|0.00|44.31|43.91|43.91|44.10|.22|454|13|0|0|0|454|0|0|0|100|454|454|454|20021.09|Q
RVMD W|76155X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|01/02/25|0.00|3.06|3.06|3.06|3.06|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|305.50|Q
RVNU|233051705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/02/25|0.68|0.74|0.68|0.73|0.69|.04|16785|49|0|0|1|4080|0|0|12705|875|16785|16785|16785|11636.29|A
RVPH|76152G100|01/02/25|0.00|2.02|1.89|2.00|1.95|.18|2526|30|0|0|0|2526|0|0|0|2222|2526|2526|2526|4925.90|Q
RVPH W|76152G118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D122|01/02/25|0.00|2.30|2.10|2.18|2.16|.04|6467|42|0|0|0|6467|0|0|0|519|6467|6467|6467|13960.72|Q
RVT|780910105|01/02/25|15.90|15.92|15.66|15.66|15.84|-.25|811|11|0|0|0|811|0|0|0|511|811|811|811|12842.37|N
RVTY|714046109|01/02/25|112.33|112.33|111.48|111.84|111.88|.30|362|6|0|0|0|362|0|0|0|362|362|362|362|40501.98|N
RVYL|39366L307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|01/02/25|0.00|11.08|11.03|11.07|11.06|.13|684|11|0|0|0|684|0|0|0|3|684|684|684|7562.47|Q
RWAY L|78163D209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY Z|78163D308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|01/02/25|18.81|18.85|18.81|18.82|18.76|.09|663|11|0|0|0|663|0|0|0|443|663|663|663|12441.02|P
RWO|78463X749|01/02/25|42.94|42.94|42.94|42.94|42.94|.59|120|1|0|0|0|120|0|0|0|0|120|120|120|5152.80|P
RWR|78464A607|01/02/25|98.52|98.64|97.83|97.83|98.27|-1.00|519|6|0|0|0|519|0|0|0|219|519|519|519|51002.01|P
RWT|758075402|01/02/25|6.46|6.47|6.43|6.44|6.44|-.09|720|14|0|0|0|720|0|0|0|530|720|720|720|4640.17|N
RWT PRA|758075808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/02/25|23.75|23.75|23.64|23.64|23.72|-.48|671|12|0|0|0|671|0|0|0|326|671|671|671|15913.10|N
RXRX|75629V104|01/02/25|0.00|7.45|6.75|7.22|7.17|.49|13915|159|0|0|0|13915|0|0|0|7737|13915|13915|13915|99780.96|Q
RXST|78349D107|01/02/25|0.00|35.24|34.50|34.53|34.73|.44|529|7|0|0|0|529|0|0|0|129|529|529|529|18371.59|Q
RXT|750102105|01/02/25|0.00|2.29|2.22|2.22|2.25|0.00|1886|38|0|0|0|1886|0|0|0|1584|1886|1886|1886|4247.99|Q
RY|780087102|01/02/25|120.62|120.62|119.05|119.58|119.99|-.93|3632|46|0|0|0|3632|0|0|0|1787|3632|3632|3632|435808.64|N
RYAA Y|783513203|01/02/25|0.00|42.92|42.92|42.92|42.92|-.99|305|9|0|0|0|305|0|0|0|98|305|305|305|13089.41|Q
RYAM|75508B104|01/02/25|8.28|8.28|8.28|8.28|8.28|.02|128|2|0|0|0|128|0|0|0|0|128|128|128|1060.02|N
RYAN|78351F107|01/02/25|63.90|63.90|62.75|62.75|63.35|-1.10|498|11|0|0|0|498|0|0|0|452|498|498|498|31550.77|N
RYDE|G7733R102|01/02/25|0.51|0.52|0.46|0.51|0.49|.05|19022|84|0|0|0|19022|0|0|0|7446|19022|19022|19022|9257.28|A
RYI|783754104|01/02/25|0.00|0.00|0.00|18.59|18.13|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|253.82|N
RYLD|37954Y459|01/02/25|16.42|16.42|16.42|16.42|16.42|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|3284.00|P
RYLG|37960A776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|01/02/25|0.00|0.00|0.00|25.89|26.17|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|52.34|N
RYTM|76243J105|01/02/25|0.00|59.42|58.31|59.42|58.88|3.05|311|7|0|0|0|311|0|0|0|206|311|311|311|18312.88|Q
RZB|759351802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/02/25|0.00|5.17|5.17|5.17|5.17|5.17|1043|4|0|0|0|1043|0|0|0|20|1043|1043|1043|5391.78|Q
RZLV|G75398100|01/02/25|0.00|4.25|3.87|4.11|4.07|.33|8170|31|0|0|0|8170|0|0|0|2220|8170|8170|8170|33229.50|Q
RZLV W|G75398118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/02/25|22.41|22.54|22.32|22.42|22.42|.26|1858|52|0|0|0|1858|0|0|0|1544|1858|1858|1858|41653.86|N
SA|811916105|01/02/25|0.00|0.00|0.00|11.40|12.01|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|252.31|N
SAA|74347R818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|01/02/25|0.00|3.67|3.57|3.57|3.61|-.10|1822|28|0|0|0|1822|0|0|0|1597|1822|1822|1822|6568.87|Q
SABS W|78397T111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|01/02/25|1.36|1.39|1.25|1.26|1.27|-.09|140195|204|2|1|2|27829|6000|6386|99980|121876|140195|140195|140195|178560.46|A
SACH PRA|78590A505|01/02/25|15.52|15.99|15.52|15.99|15.64|.50|855|6|0|0|0|855|0|0|0|5|855|855|855|13370.94|A
SAEF|808524664|01/02/25|0.00|0.00|0.00|26.92|26.84|0.00|82|2|0|0|0|82|0|0|0|82|82|82|82|2200.88|P
SAFE|78646V107|01/02/25|0.00|0.00|0.00|18.24|18.66|0.00|128|10|0|0|0|128|0|0|0|128|128|128|128|2388.05|N
SAFT|78648T100|01/02/25|0.00|0.00|0.00|0.00|82.46|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|164.92|Q
SAG|G7776G104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGE|78667J108|01/02/25|0.00|5.80|5.74|5.80|5.77|5.80|322|7|0|0|0|322|0|0|0|220|322|322|322|1859.44|Q
SAH|83545G102|01/02/25|0.00|0.00|0.00|67.18|62.54|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|4377.95|N
SAIA|78709Y105|01/02/25|0.00|446.73|446.73|446.73|447.05|-12.96|564|23|0|0|0|564|0|0|0|93|564|564|564|252137.56|Q
SAIC|808625107|01/02/25|0.00|112.92|112.92|112.92|112.91|1.58|101|2|0|0|0|101|0|0|0|0|101|101|101|11404.18|Q
SAIH|G7852T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAJ|80349A885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/02/25|0.00|0.00|0.00|305.60|300.11|0.00|46|7|0|0|0|46|0|0|0|7|46|46|46|13805.18|N
SAMM|00775Y363|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|01/02/25|4.47|4.47|4.45|4.45|4.45|-.11|2950|6|0|0|0|2950|0|0|0|1350|2950|2950|2950|13140.75|N
SANA|799566104|01/02/25|0.00|1.75|1.65|1.67|1.69|.05|1486|15|0|0|0|1486|0|0|0|404|1486|1486|1486|2505.76|Q
SAND|80013R206|01/02/25|5.67|5.73|5.67|5.72|5.70|.13|805|9|0|0|0|805|0|0|0|604|805|805|805|4587.97|N
SANG|80100R408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAP|803054204|01/02/25|0.00|0.00|0.00|247.05|242.64|0.00|55|5|0|0|0|55|0|0|0|55|55|55|55|13345.07|N
SAR|80349A208|01/02/25|0.00|0.00|0.00|23.88|24.34|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1070.96|N
SARO|85423L103|01/02/25|25.09|25.09|24.59|24.63|24.68|-.12|1647|18|0|0|0|1647|0|0|0|1447|1647|1647|1647|40642.68|N
SASR|800363103|01/02/25|0.00|0.00|0.00|0.00|33.19|0.00|200|6|0|0|0|200|0|0|0|175|200|200|200|6637.50|Q
SAT|80349A802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|01/02/25|0.00|3.07|3.07|3.07|3.07|.17|780|3|0|0|0|780|0|0|0|0|780|780|780|2397.00|Q
SATL W|G7823S119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/02/25|0.00|0.00|0.00|0.00|22.68|0.00|405|5|0|0|0|405|0|0|0|405|405|405|405|9184.35|Q
SATX|M82363124|01/02/25|1.85|1.86|1.50|1.78|1.73|.25|79485|196|3|0|1|52476|9071|0|17938|44844|79485|79485|79485|137512.74|A
SAUG|33740F417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|01/02/25|0.00|2.82|2.50|2.75|2.66|.38|8540|90|0|0|0|8540|0|0|0|6642|8540|8540|8540|22714.62|Q
SAWG|26922B477|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/02/25|3.63|3.68|3.63|3.63|3.64|.06|1087|16|0|0|0|1087|0|0|0|819|1087|1087|1087|3961.48|N
SB PRC|Y7388L129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/02/25|0.00|200.35|200.35|200.35|200.59|-3.48|137|6|0|0|0|137|0|0|0|15|137|137|137|27480.38|Q
SBB|74348A376|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|01/02/25|0.00|0.00|0.00|0.00|26.86|0.00|23|9|0|0|0|23|0|0|0|23|23|23|23|617.86|Q
SBCW W|73245B115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/02/25|0.00|0.68|0.67|0.67|0.67|.02|214|2|0|0|0|214|0|0|0|0|214|214|214|144.31|Q
SBEV|84862C203|01/02/25|0.17|0.19|0.17|0.18|0.17|.02|25167|145|0|1|0|17855|0|7312|0|7261|25167|25167|25167|4398.07|A
SBEV WS|84862C112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781700|01/02/25|0.00|3.14|3.05|3.06|3.10|.09|820|10|0|0|0|820|0|0|0|220|820|820|820|2538.00|Q
SBFM W|867781502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/02/25|0.00|0.00|0.00|0.00|16.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|167.00|Q
SBH|79546E104|01/02/25|10.57|10.68|10.53|10.66|10.58|.20|4826|50|0|0|0|4826|0|0|0|427|4826|4826|4826|51044.81|N
SBI|958435109|01/02/25|7.79|7.80|7.79|7.80|7.80|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|1559.00|N
SBIO|00162Q593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|01/02/25|10.93|10.98|10.71|10.71|10.87|-1.03|2362|12|0|0|0|2362|0|0|0|1962|2362|2362|2362|25671.36|P
SBLK|Y8162K204|01/02/25|0.00|15.60|15.48|15.53|15.53|15.53|656|7|0|0|0|656|0|0|0|300|656|656|656|10186.56|Q
SBND|19761L888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|01/02/25|0.00|17.08|17.03|17.03|17.10|-.25|384|9|0|0|0|384|0|0|0|144|384|384|384|6564.79|Q
SBS|20441A102|01/02/25|14.41|14.41|14.41|14.41|14.41|.07|300|2|0|0|0|300|0|0|0|300|300|300|300|4323.00|N
SBSI|84470P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBSW|82575P107|01/02/25|3.47|3.48|3.46|3.47|3.47|.16|8433|13|1|0|0|6268|2165|0|0|7002|8433|8433|8433|29233.39|N
SBT|85917W102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBUX|855244109|01/02/25|0.00|92.48|91.63|92.25|92.16|.98|3053|39|0|0|0|3053|0|0|0|1176|3053|3053|3053|281378.20|Q
SBXD|G81354105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|01/02/25|24.60|24.78|24.60|24.78|24.63|.21|497|8|0|0|0|497|0|0|0|89|497|497|497|12240.59|A
SCCD|78590A604|01/02/25|20.91|20.91|20.79|20.88|20.85|-.03|1912|29|0|0|0|1912|0|0|0|0|1912|1912|1912|39871.53|A
SCCE|78590A703|01/02/25|19.50|19.80|19.50|19.80|19.58|.25|90|11|0|0|0|90|0|0|0|20|90|90|90|1762.01|A
SCCF|78590A802|01/02/25|19.97|19.97|19.60|19.73|19.70|.15|6312|102|0|0|0|6312|0|0|0|4059|6312|6312|6312|124365.76|A
SCCG|78590A877|01/02/25|20.24|20.98|19.89|20.85|20.60|.94|10924|186|0|0|0|10924|0|0|0|1819|10924|10924|10924|225027.75|A
SCCO|84265V105|01/02/25|0.00|0.00|0.00|91.13|92.37|0.00|103|22|0|0|0|103|0|0|0|44|103|103|103|9514.22|N
SCD|50208A102|01/02/25|17.16|17.16|17.16|17.16|17.16|-.15|101|2|0|0|0|101|0|0|0|0|101|101|101|1733.00|N
SCDL|90278V206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|01/02/25|25.97|25.97|25.74|25.84|25.83|-.01|2878|15|0|0|0|2878|0|0|0|2878|2878|2878|2878|74347.84|P
SCHB|808524102|01/02/25|22.74|22.79|22.50|22.65|22.62|-.07|37102|153|5|0|0|22802|14300|0|0|29600|37102|37102|37102|839354.98|P
SCHC|808524888|01/02/25|34.43|34.43|34.43|34.43|34.43|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3443.00|P
SCHD|808524797|01/02/25|27.37|27.38|27.18|27.25|27.27|-.03|3917|22|0|0|0|3917|0|0|0|3415|3917|3917|3917|106812.89|P
SCHE|808524706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHF|808524805|01/02/25|18.40|18.40|18.40|18.40|18.40|-.08|800|2|0|0|0|800|0|0|0|0|800|800|800|14716.00|P
SCHG|808524300|01/02/25|27.87|28.09|27.63|27.77|27.79|-.09|7949|40|0|0|0|7949|0|0|0|7849|7949|7949|7949|220913.83|P
SCHH|808524847|01/02/25|20.98|21.03|20.81|20.85|20.90|-.17|3719|23|0|0|0|3719|0|0|0|2519|3719|3719|3719|77731.25|P
SCHI|808524698|01/02/25|22.06|22.09|22.06|22.09|22.07|.01|2842|4|1|0|0|500|2342|0|0|2842|2842|2842|2842|62713.73|P
SCHJ|808524714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|01/02/25|28.13|28.21|28.08|28.21|28.14|-.10|909|10|0|0|0|909|0|0|0|909|909|909|909|25576.56|P
SCHL|807066105|01/02/25|0.00|21.24|21.24|21.24|21.21|.02|302|6|0|0|0|302|0|0|0|1|302|302|302|6406.59|Q
SCHM|808524508|01/02/25|27.81|27.89|27.60|27.68|27.69|-.01|2400|26|0|0|0|2400|0|0|0|2200|2400|2400|2400|66463.50|P
SCHO|808524862|01/02/25|24.15|24.15|24.14|24.14|24.14|0.00|7915|58|0|0|0|7915|0|0|0|7915|7915|7915|7915|191077.18|P
SCHP|808524870|01/02/25|25.88|25.88|25.81|25.84|25.84|.04|2806|24|0|0|0|2806|0|0|0|2806|2806|2806|2806|72504.18|P
SCHQ|808524680|01/02/25|31.66|31.66|31.46|31.46|31.59|-.06|332|3|0|0|0|332|0|0|0|332|332|332|332|10486.64|P
SCHR|808524854|01/02/25|24.32|24.33|24.26|24.29|24.30|.01|5700|29|0|0|0|5700|0|0|0|4700|5700|5700|5700|138499.00|P
SCHV|808524409|01/02/25|26.06|26.10|25.89|25.93|25.95|-.10|8632|16|0|0|0|8632|0|0|0|8232|8632|8632|8632|223986.81|P
SCHW|808513105|01/02/25|74.48|74.48|73.43|73.82|73.79|-.11|4442|65|0|0|0|4442|0|0|0|2817|4442|4442|4442|327770.45|N
SCHW PRD|808513600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|01/02/25|23.28|23.28|23.02|23.12|23.14|-.07|2503|23|0|0|0|2503|0|0|0|1403|2503|2503|2503|57913.06|P
SCHY|808524672|01/02/25|23.10|23.10|23.10|23.10|23.10|.02|300|2|0|0|0|300|0|0|0|100|300|300|300|6930.00|P
SCHZ|808524839|01/02/25|22.71|22.71|22.71|22.71|22.71|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4542.00|P
SCI|817565104|01/02/25|77.67|77.95|77.52|77.53|77.80|-2.36|3120|42|0|0|0|3120|0|0|0|2082|3120|3120|3120|242744.20|N
SCJ|464286582|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|01/02/25|0.00|0.00|0.00|66.92|64.74|0.00|37|5|0|0|0|37|0|0|0|4|37|37|37|2395.33|N
SCLX|80880W106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX W|80880W114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/02/25|13.82|13.84|13.82|13.84|13.83|.06|300|3|0|0|0|300|0|0|0|100|300|300|300|4150.00|N
SCMB|808524649|01/02/25|25.73|25.74|25.73|25.74|25.73|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5146.00|P
SCNI|09073Q303|01/02/25|0.00|3.54|3.54|3.54|3.52|3.54|114|2|0|0|0|114|0|0|0|100|114|114|114|401.18|Q
SCO|74347Y797|01/02/25|16.38|16.47|16.28|16.47|16.38|-.44|4897|39|0|0|0|4897|0|0|0|4221|4897|4897|4897|80198.56|P
SCOR|20564W204|01/02/25|0.00|0.00|0.00|0.00|6.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.79|Q
SCPH|810648105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPX|42237K508|01/02/25|0.33|0.35|0.33|0.35|0.34|.02|8527|47|0|0|0|8527|0|0|0|2475|8527|8527|8527|2922.31|A
SCS|858155203|01/02/25|0.00|0.00|0.00|11.79|11.75|0.00|22|3|0|0|0|22|0|0|0|19|22|22|22|258.54|N
SCSC|806037107|01/02/25|0.00|0.00|0.00|0.00|48.23|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|723.45|Q
SCUS|808524623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|01/02/25|0.00|32.12|32.12|32.12|32.26|-1.19|264|22|0|0|0|264|0|0|0|29|264|264|264|8517.46|Q
SCWO|88583P104|01/02/25|0.00|0.00|0.00|0.00|0.71|0.00|80|3|0|0|0|80|0|0|0|80|80|80|80|56.82|Q
SCWX|81374A105|01/02/25|0.00|8.46|8.44|8.44|8.45|-.02|672|15|0|0|0|672|0|0|0|289|672|672|672|5675.82|Q
SCYB|808524631|01/02/25|26.20|26.20|26.17|26.20|26.18|.09|900|5|0|0|0|900|0|0|0|900|900|900|900|23566.00|P
SCYX|811292200|01/02/25|0.00|1.48|1.30|1.44|1.41|.30|2316|24|0|0|0|2316|0|0|0|400|2316|2316|2316|3272.20|Q
SCZ|464288273|01/02/25|0.00|60.72|60.51|60.70|60.70|-.14|900|10|0|0|0|900|0|0|0|800|900|900|900|54627.00|Q
SD|80007P869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDA|G85727108|01/02/25|0.00|9.67|9.67|9.67|9.67|.43|500|4|0|0|0|500|0|0|0|419|500|500|500|4835.00|Q
SDAW W|G85727116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/02/25|0.00|20.40|19.67|20.40|20.13|20.40|1593|11|0|0|0|1593|0|0|0|84|1593|1593|1593|32067.37|Q
SDHC|83207R107|01/02/25|0.00|0.00|0.00|28.87|25.26|0.00|140|3|0|0|0|140|0|0|0|140|140|140|140|3536.30|N
SDHY|69355J104|01/02/25|16.24|16.24|16.24|16.24|16.24|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1624.00|N
SDIG|86337R202|01/02/25|0.00|3.87|3.80|3.84|3.84|.12|6370|8|0|0|0|6370|0|0|0|5965|6370|6370|6370|24466.95|Q
SDIV|37960A669|01/02/25|20.74|20.74|20.68|20.68|20.73|.03|600|6|0|0|0|600|0|0|0|0|600|600|600|12437.50|P
SDOG|00162Q858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOW|74347G135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDP|74347G218|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/02/25|39.02|39.02|39.02|39.02|39.04|-.35|131|3|0|0|0|131|0|0|0|31|131|131|131|5114.49|N
SDS|74347G416|01/02/25|19.60|19.95|19.60|19.83|19.84|.16|3021|7|0|0|0|3021|0|0|0|2389|3021|3021|3021|59936.93|P
SDST|854936101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST W|854936119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDY|78464A763|01/02/25|0.00|0.00|0.00|132.77|131.24|0.00|77|2|0|0|0|77|0|0|0|25|77|77|77|10105.77|P
SE|81141R100|01/02/25|104.29|105.19|103.73|104.18|104.49|-1.86|2092|58|0|0|0|2092|0|0|0|1141|2092|2092|2092|218583.05|N
SEA|26922B865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|01/02/25|0.00|4.59|4.59|4.59|4.58|-.05|103|2|0|0|0|103|0|0|0|103|103|103|103|472.18|Q
SEAT W|92854T118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/02/25|2430.00|2438.70|2414.67|2422.16|2423.76|-7.50|319|149|0|0|0|319|0|0|0|131|319|319|319|773180.65|A
SECT|66538H591|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/02/25|0.00|15.22|14.42|14.64|14.80|1.04|2439|18|0|0|0|2439|0|0|0|1550|2439|2439|2439|36098.32|Q
SEE|81211K100|01/02/25|33.60|33.60|33.20|33.33|33.34|-.54|916|15|0|0|0|916|0|0|0|715|916|916|916|30537.42|N
SEER|81578P106|01/02/25|0.00|2.41|2.33|2.34|2.36|.09|1964|23|0|0|0|1964|0|0|0|200|1964|1964|1964|4636.96|Q
SEF|74349Y761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/02/25|27.75|28.23|26.91|26.93|27.33|-1.02|9708|248|0|0|0|9708|0|0|0|6299|9708|9708|9708|265305.24|A
SEI|83418M103|01/02/25|28.67|29.45|28.58|28.79|28.79|-.51|995|9|0|0|0|995|0|0|0|389|995|995|995|28644.13|N
SEIC|784117103|01/02/25|0.00|81.86|81.83|81.83|81.97|-.61|461|18|0|0|0|461|0|0|0|321|461|461|461|37789.03|Q
SEIM|81589A205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/02/25|18.77|18.77|18.77|18.77|18.75|.01|154|9|0|0|0|154|0|0|0|33|154|154|154|2888.25|N
SEMI|19761L870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|01/02/25|0.00|0.00|0.00|12.25|11.54|0.00|85|2|0|0|0|85|0|0|0|85|85|85|85|980.53|N
SENE A|817070501|01/02/25|0.00|0.00|0.00|0.00|78.26|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1565.20|Q
SENS|81727U105|01/02/25|0.52|0.52|0.47|0.47|0.49|-.05|398407|1239|9|7|3|242695|24281|48614|82817|149134|398407|398407|398407|194542.12|A
SEPM|33740U554|01/02/25|0.00|0.00|0.00|29.94|29.89|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1046.15|Z
SEPN|81734D104|01/02/25|0.00|21.19|21.19|21.19|21.43|-1.51|229|12|0|0|0|229|0|0|0|54|229|229|229|4907.65|Q
SEPP|69420N791|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/02/25|5.00|5.17|5.00|5.10|5.08|.09|1179|16|0|0|0|1179|0|0|0|173|1179|1179|1179|5990.22|A
SERA|81749D107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|01/02/25|0.00|15.20|13.60|14.20|14.69|.67|7866|52|0|0|0|7866|0|0|0|417|7866|7866|7866|115534.55|Q
SES|78397Q109|01/02/25|1.95|2.01|1.88|1.88|1.95|-.31|3867|19|0|0|0|3867|0|0|0|3062|3867|3867|3867|7522.45|N
SES WS|78397Q117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEVN|81784E101|01/02/25|0.00|0.00|0.00|0.00|12.96|0.00|260|22|0|0|0|260|0|0|0|221|260|260|260|3369.00|Q
SEZL|78435P105|01/02/25|0.00|265.54|252.68|265.54|255.00|265.54|621|10|0|0|0|621|0|0|0|621|621|621|621|158356.83|Q
SF|860630102|01/02/25|0.00|0.00|0.00|105.64|106.68|0.00|105|4|0|0|0|105|0|0|0|100|105|105|105|11201.88|N
SF PRB|860630706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFBS|81768T108|01/02/25|0.00|0.00|0.00|85.11|83.35|-.33|5|1|0|0|0|5|0|0|0|0|5|5|5|416.75|N
SFEB|33740F292|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|01/02/25|0.00|0.00|0.00|0.00|1.45|0.00|337|12|0|0|0|337|0|0|0|166|337|337|337|489.42|Q
SFIX|860897107|01/02/25|0.00|4.39|4.32|4.39|4.35|.09|220|4|0|0|0|220|0|0|0|100|220|220|220|957.00|Q
SFL|G7738W106|01/02/25|10.42|10.43|10.32|10.35|10.38|.12|1139|13|0|0|0|1139|0|0|0|439|1139|1139|1139|11818.41|N
SFLO|92647X822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|01/02/25|32.89|32.89|32.61|32.61|32.81|-.21|419|3|0|0|0|419|0|0|0|419|419|419|419|13747.59|P
SFM|85208M102|01/02/25|0.00|132.32|128.20|132.32|131.31|132.32|1284|48|0|0|0|1284|0|0|0|694|1284|1284|1284|168603.85|Q
SFNC|828730200|01/02/25|0.00|22.41|22.41|22.41|22.31|.21|234|2|0|0|0|234|0|0|0|234|234|234|234|5219.80|Q
SFWL|G8117B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|01/02/25|109.87|109.87|109.87|109.87|109.87|.88|100|1|0|0|0|100|0|0|0|100|100|100|100|10987.00|P
SFYF|886364405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|01/02/25|31.63|31.89|31.38|31.89|31.72|-.07|1197|44|0|0|0|1197|0|0|0|681|1197|1197|1197|37970.54|N
SGA|786598300|01/02/25|0.00|0.00|0.00|0.00|11.34|0.00|14|2|0|0|0|14|0|0|0|3|14|14|14|158.73|Q
SGBX|78418A604|01/02/25|0.00|0.53|0.47|0.53|0.48|.05|3100|7|0|0|0|3100|0|0|0|0|3100|3100|3100|1495.30|Q
SGDJ|85210B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/02/25|6.21|6.26|6.21|6.26|6.25|.05|277|10|0|0|0|277|0|0|0|100|277|277|277|1730.92|N
SGHT|82657M105|01/02/25|0.00|3.63|3.56|3.56|3.59|-.06|400|4|0|0|0|400|0|0|0|300|400|400|400|1434.00|Q
SGLC|74933W593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/02/25|0.00|1.90|1.81|1.81|1.86|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|371.00|Q
SGMA|82661L101|01/02/25|0.00|1.76|1.74|1.75|1.75|-.02|305|4|0|0|0|305|0|0|0|100|305|305|305|533.75|Q
SGML|826599102|01/02/25|0.00|12.33|11.81|12.29|12.15|12.29|2123|30|0|0|0|2123|0|0|0|540|2123|2123|2123|25797.47|Q
SGMO|800677106|01/02/25|0.00|1.14|1.04|1.14|1.09|.12|24768|74|1|0|0|21468|3300|0|0|7355|24768|24768|24768|27075.85|Q
SGMT|786700104|01/02/25|0.00|4.48|4.48|4.48|4.48|-.10|150|1|0|0|0|150|0|0|0|0|150|150|150|672.00|Q
SGN|82670R305|01/02/25|2.61|2.90|2.58|2.71|2.77|.08|18109|234|0|0|0|18109|0|0|0|13475|18109|18109|18109|50091.50|A
SGOL|00326A104|01/02/25|25.27|25.38|25.27|25.36|25.34|.32|23940|60|0|0|0|23940|0|0|0|17868|23940|23940|23940|606534.80|P
SGOV|46436E718|01/02/25|100.34|100.34|100.34|100.34|100.34|.01|16856|146|0|0|0|16856|0|0|0|16726|16856|16856|16856|1691258.42|P
SGRP|784933103|01/02/25|0.00|1.95|1.95|1.95|1.95|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|195.00|Q
SGRY|86881A100|01/02/25|0.00|21.79|21.79|21.79|21.66|.59|178|3|0|0|0|178|0|0|0|178|178|178|178|3855.91|Q
SGU|85512C105|01/02/25|11.57|11.61|11.38|11.39|11.49|-.12|402|5|0|0|0|402|0|0|0|0|402|402|402|4617.88|N
SH|74349Y753|01/02/25|42.34|42.75|42.16|42.56|42.48|.21|5045|38|0|0|0|5045|0|0|0|2413|5045|5045|5045|214303.60|P
SHAG|97717Y808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/02/25|131.85|131.85|130.88|130.88|131.57|.08|439|15|0|0|0|439|0|0|0|186|439|439|439|57760.72|N
SHBI|825107105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHC|83601L102|01/02/25|0.00|0.00|0.00|0.00|13.67|0.00|699|27|0|0|0|699|0|0|0|699|699|699|699|9557.85|Q
SHCO|586001109|01/02/25|0.00|0.00|0.00|7.60|7.53|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|75.30|N
SHDG|00777X603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|01/02/25|116.68|116.68|116.68|116.68|116.68|-4.06|100|1|0|0|0|100|0|0|0|0|100|100|100|11668.00|P
SHEL|780259305|01/02/25|63.00|63.33|62.92|63.12|63.14|.48|1679|17|0|0|0|1679|0|0|0|300|1679|1679|1679|106011.57|N
SHFS|824430102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/02/25|32.68|32.68|32.68|32.68|32.68|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|6536.00|N
SHIM|82455M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|01/02/25|0.00|7.15|7.08|7.09|7.11|.09|778|10|0|0|0|778|0|0|0|275|778|778|778|5533.48|Q
SHLD|37960A529|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHLS|82489W107|01/02/25|0.00|6.04|5.73|6.04|5.92|.50|4402|43|0|0|0|4402|0|0|0|4114|4402|4402|4402|26040.49|Q
SHLT|78423T200|01/02/25|0.00|2.92|2.92|2.92|2.92|2.92|100|1|0|0|0|100|0|0|0|0|100|100|100|292.00|Q
SHM|78468R739|01/02/25|47.41|47.44|47.41|47.44|47.43|.04|308|9|0|0|0|308|0|0|0|208|308|308|308|14607.02|P
SHMD|N68722102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHMD W|N68722110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/02/25|11.80|11.80|11.64|11.67|11.69|-.16|960|13|0|0|0|960|0|0|0|301|960|960|960|11218.47|N
SHO PRH|867892804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/02/25|0.00|43.10|43.10|43.10|42.80|.58|160|6|0|0|0|160|0|0|0|132|160|160|160|6847.85|Q
SHOP|82509L107|01/02/25|107.75|107.75|105.92|107.51|106.69|1.22|2215|31|0|0|0|2215|0|0|0|1863|2215|2215|2215|236325.17|N
SHOT|48208F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHOT W|48208F113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/02/25|0.00|110.13|110.13|110.13|110.13|.02|1558|7|0|0|0|1558|0|0|0|750|1558|1558|1558|171574.75|Q
SHW|824348106|01/02/25|340.40|340.40|333.02|333.90|334.53|-5.90|971|52|0|0|0|971|0|0|0|388|971|971|971|324824.35|N
SHY|464287457|01/02/25|0.00|82.01|81.96|81.96|81.96|-.01|25345|85|0|0|0|25345|0|0|0|24084|25345|25345|25345|2077332.67|Q
SHYD|92189F387|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|01/02/25|0.00|0.00|0.00|0.00|11.17|0.00|60|3|0|0|0|60|0|0|0|60|60|60|60|670.20|Q
SHYG|46434V407|01/02/25|42.73|42.73|42.67|42.69|42.69|.11|5679|19|0|0|0|5679|0|0|0|4669|5679|5679|5679|242437.69|P
SHYL|233051283|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|01/02/25|0.00|14.21|14.00|14.00|14.09|-.20|425|5|0|0|0|425|0|0|0|425|425|425|425|5987.00|Q
SID|20440W105|01/02/25|1.41|1.41|1.39|1.41|1.40|-.03|11805|32|0|0|0|11805|0|0|0|11305|11805|11805|11805|16490.98|N
SIDU|826165201|01/02/25|0.00|3.68|2.92|3.09|3.13|-1.74|14935|75|1|0|0|12035|2900|0|0|4437|14935|14935|14935|46726.08|Q
SIEB|826176109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|01/02/25|3.61|3.68|3.61|3.66|3.66|.11|558|8|0|0|0|558|0|0|0|16|558|558|558|2042.59|A
SIFY|82655M206|01/02/25|0.00|0.00|0.00|0.00|3.02|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|302.00|Q
SIG|G81276100|01/02/25|79.96|79.96|77.76|78.07|78.19|-2.92|801|15|0|0|0|801|0|0|0|406|801|801|801|62626.67|N
SIGA|826917106|01/02/25|0.00|6.26|6.22|6.26|6.23|.22|375|4|0|0|0|375|0|0|0|148|375|375|375|2335.78|Q
SIHY|41151J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIJ|74347G598|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SILA|146280508|01/02/25|23.95|23.95|23.95|23.95|23.95|-.12|178|1|0|0|0|178|0|0|0|178|178|178|178|4263.10|N
SILJ|032108649|01/02/25|10.31|10.51|10.31|10.51|10.41|.59|3614|6|0|0|0|3614|0|0|0|1700|3614|3614|3614|37615.77|P
SILO|82711P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILV|828363101|01/02/25|9.25|9.88|9.25|9.81|9.70|.71|109380|653|1|2|0|92561|2800|14019|0|67403|109380|109380|109380|1060755.73|A
SIM|400491106|01/02/25|26.60|26.79|26.60|26.79|26.48|-.36|116|8|0|0|0|116|0|0|0|62|116|116|116|3071.84|A
SIMA U|G8431T127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMS|78468R697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|01/02/25|0.00|22.75|22.19|22.28|22.37|-.34|2594|49|0|0|0|2594|0|0|0|1456|2594|2594|2594|58023.74|Q
SISI|824567507|01/02/25|0.00|3.21|2.06|2.06|2.68|-1.27|4400|11|0|0|0|4400|0|0|0|1200|4400|4400|4400|11783.00|Q
SITC|82981J851|01/02/25|15.02|15.02|15.02|15.02|15.03|-.28|117|11|0|0|0|117|0|0|0|100|117|117|117|1758.36|N
SITE|82982L103|01/02/25|129.77|129.87|129.77|129.87|129.74|-3.80|576|15|0|0|0|576|0|0|0|417|576|576|576|74730.43|N
SITM|82982T106|01/02/25|0.00|222.85|222.85|222.85|222.76|222.85|110|2|0|0|0|110|0|0|0|110|110|110|110|24503.10|Q
SIVR|003264108|01/02/25|28.12|28.23|28.01|28.21|28.11|.62|3522|36|0|0|0|3522|0|0|0|2820|3522|3522|3522|98995.26|P
SIXA|301505681|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|01/02/25|0.00|0.00|0.00|28.36|28.24|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|564.80|P
SIXH|301505665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/02/25|30.49|30.49|30.36|30.39|30.40|.01|824|9|0|0|0|824|0|0|0|455|824|824|824|25049.20|P
SIXL|301505699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/02/25|32.27|32.27|32.27|32.27|32.27|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3227.00|P
SIXP|00888H661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJM|832696405|01/02/25|111.44|111.44|111.37|111.42|111.46|1.66|579|15|0|0|0|579|0|0|0|126|579|579|579|64533.93|N
SJNK|78468R408|01/02/25|25.32|25.32|25.29|25.31|25.30|.07|9400|20|0|0|0|9400|0|0|0|8400|9400|9400|9400|237866.50|P
SJT|798241105|01/02/25|4.14|4.18|4.11|4.11|4.15|.30|603|7|0|0|0|603|0|0|0|100|603|603|603|2501.45|N
SJW|784305104|01/02/25|0.00|0.00|0.00|0.00|48.78|0.00|104|2|0|0|0|104|0|0|0|11|104|104|104|5072.85|Q
SKE|83056P715|01/02/25|0.00|0.00|0.00|8.85|8.98|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|1795.00|N
SKF|74347G150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|01/02/25|0.00|1.69|1.62|1.62|1.68|.03|300|4|0|0|0|300|0|0|0|200|300|300|300|503.00|Q
SKK|G8292E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|01/02/25|0.00|0.00|0.00|4.86|5.14|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|195.32|N
SKM|78440P306|01/02/25|0.00|0.00|0.00|21.49|21.16|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|148.10|N
SKOR|33939L761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|01/02/25|0.00|13.38|13.38|13.38|13.36|.13|1199|2|0|0|0|1199|0|0|0|66|1199|1199|1199|16020.84|Q
SKT|875465106|01/02/25|33.90|33.96|33.90|33.96|33.92|-.08|300|2|0|0|0|300|0|0|0|300|300|300|300|10176.00|N
SKWD|830940102|01/02/25|0.00|0.00|0.00|0.00|49.15|0.00|77|2|0|0|0|77|0|0|0|5|77|77|77|3784.73|Q
SKX|830566105|01/02/25|67.65|67.95|67.44|67.44|67.67|.21|726|26|0|0|0|726|0|0|0|335|726|726|726|49129.03|N
SKY|830830105|01/02/25|86.08|86.08|85.93|85.93|86.17|-2.81|710|30|0|0|0|710|0|0|0|480|710|710|710|61182.64|N
SKYH|83085C107|01/02/25|12.02|12.02|11.36|11.36|11.50|-.57|12111|183|1|0|0|9116|2995|0|0|5793|12111|12111|12111|139286.93|A
SKYH WS|83085C115|01/02/25|2.90|2.90|2.80|2.80|2.85|-.12|331|6|0|0|0|331|0|0|0|289|331|331|331|943.40|A
SKYQ|83087C204|01/02/25|0.00|1.16|1.16|1.16|1.16|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|232.00|Q
SKYT|83089J108|01/02/25|0.00|14.80|13.75|13.75|14.43|-.10|1285|9|0|0|0|1285|0|0|0|950|1285|1285|1285|18543.75|Q
SKYU|74347G788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYX|78471E105|01/02/25|0.00|1.14|1.12|1.13|1.13|-.03|757|8|0|0|0|757|0|0|0|600|757|757|757|855.41|Q
SKYY|33734X192|01/02/25|0.00|119.54|119.54|119.54|119.84|.50|220|4|0|0|0|220|0|0|0|120|220|220|220|26363.80|Q
SLAB|826919102|01/02/25|0.00|127.80|127.80|127.80|127.79|3.08|256|4|0|0|0|256|0|0|0|0|256|256|256|32714.16|Q
SLB|806857108|01/02/25|38.89|39.26|38.31|38.40|38.53|.06|5985|75|0|0|0|5985|0|0|0|3202|5985|5985|5985|230589.16|N
SLDB|83422E204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDP|83422N105|01/02/25|0.00|2.09|1.85|2.07|1.98|.18|9664|91|0|0|0|9664|0|0|0|6961|9664|9664|9664|19106.49|Q
SLDP W|83422N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLE|86804F301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLG|78440X887|01/02/25|68.90|68.90|68.03|68.03|68.29|-.11|564|8|0|0|0|564|0|0|0|364|564|564|564|38516.16|N
SLG PRI|78440X507|01/02/25|0.00|0.00|0.00|23.61|23.75|-.41|15|1|0|0|0|15|0|0|0|15|15|15|15|356.25|N
SLGL|M8694L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|01/02/25|51.13|51.13|51.03|51.03|51.05|-.98|516|17|0|0|0|516|0|0|0|515|516|516|516|26340.30|N
SLI|853606101|01/02/25|1.49|1.60|1.48|1.56|1.54|.10|77319|428|4|1|0|55000|12625|9694|0|22271|77319|77319|77319|119068.11|A
SLM|78442P106|01/02/25|0.00|27.60|27.27|27.41|27.41|-.24|970|10|0|0|0|970|0|0|0|769|970|970|970|26587.78|Q
SLMB P|78442P502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|01/02/25|0.00|7.16|7.16|7.16|7.16|7.16|100|1|0|0|0|100|0|0|0|100|100|100|100|716.00|Q
SLND|84445C100|01/02/25|3.30|3.69|3.30|3.37|3.39|.12|9083|233|1|0|0|6598|2485|0|0|5370|9083|9083|9083|30774.12|A
SLND WS|84445C118|01/02/25|0.24|0.24|0.24|0.24|0.24|0.00|250|2|0|0|0|250|0|0|0|0|250|250|250|60.25|A
SLNG|85236P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|01/02/25|0.00|45.74|45.71|45.71|45.62|45.71|254|10|0|0|0|254|0|0|0|223|254|254|254|11588.31|Q
SLP|829214105|01/02/25|0.00|27.91|27.91|27.91|27.91|27.91|100|1|0|0|0|100|0|0|0|100|100|100|100|2790.50|Q
SLQT|816307300|01/02/25|3.61|3.87|3.55|3.87|3.69|.18|803|11|0|0|0|803|0|0|0|603|803|803|803|2965.83|N
SLRC|83413U100|01/02/25|0.00|16.44|16.34|16.34|16.39|.11|478|7|0|0|0|478|0|0|0|0|478|478|478|7834.30|Q
SLRN|00445A100|01/02/25|0.00|0.00|0.00|0.00|3.28|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|19.68|Q
SLRX|79400X404|01/02/25|0.00|1.69|1.69|1.69|1.69|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|169.00|Q
SLS|81642T209|01/02/25|0.00|1.08|1.03|1.04|1.06|1.04|3618|36|0|0|0|3618|0|0|0|3118|3618|3618|3618|3826.63|Q
SLSR|83419D201|01/02/25|3.05|3.22|3.05|3.22|3.16|.11|3727|37|0|0|0|3727|0|0|0|915|3727|3727|3727|11777.63|A
SLV|46428Q109|01/02/25|26.75|26.94|26.74|26.93|26.87|.61|18577|167|0|0|0|18577|0|0|0|15056|18577|18577|18577|499107.40|P
SLVM|871332102|01/02/25|0.00|0.00|0.00|78.87|80.19|0.00|401|23|0|0|0|401|0|0|0|174|401|401|401|32154.60|N
SLVP|464286327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|01/02/25|90.86|90.86|90.86|90.86|90.48|-.13|273|5|0|0|0|273|0|0|0|173|273|273|273|24700.64|P
SLYV|78464A300|01/02/25|87.67|87.74|86.57|86.82|87.24|-.44|3633|44|0|0|0|3633|0|0|0|3207|3633|3633|3633|316943.98|P
SM|78454L100|01/02/25|40.17|40.18|40.17|40.18|40.00|1.36|465|15|0|0|0|465|0|0|0|361|465|465|465|18602.12|N
SMAP|032108490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAR|83200N103|01/02/25|56.09|56.09|56.06|56.07|56.07|-.04|3134|26|0|0|0|3134|0|0|0|2467|3134|3134|3134|175737.92|N
SMAX|46438G588|01/02/25|25.24|25.24|25.24|25.24|25.24|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2524.00|Z
SMAY|33740F466|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|01/02/25|0.00|0.00|0.00|0.00|57.66|0.00|407|184|0|0|0|407|0|0|0|160|407|407|407|23467.74|Q
SMBK|83190L208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMC|86614G101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMCI|86800U302|01/02/25|0.00|31.35|29.93|30.00|30.46|-.48|25813|111|0|0|0|25813|0|0|0|17040|25813|25813|25813|786219.86|Q
SMCL|38747R660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCO|88636J675|01/02/25|0.00|25.40|25.40|25.40|25.40|25.40|125|2|0|0|0|125|0|0|0|0|125|125|125|3175.00|Q
SMCX|88636R123|01/02/25|0.00|40.00|38.68|38.68|39.56|.61|600|5|0|0|0|600|0|0|0|200|600|600|600|23736.00|Q
SMCY|88636R867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDD|74347G663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMFG|86562M209|01/02/25|14.41|14.46|14.30|14.39|14.39|-.12|4190|48|0|0|0|4190|0|0|0|3554|4190|4190|4190|60278.65|N
SMG|810186106|01/02/25|66.35|66.35|65.74|65.74|66.16|.58|1613|51|0|0|0|1613|0|0|0|101|1613|1613|1613|106720.35|N
SMH|92189F676|01/02/25|0.00|247.44|243.08|244.72|244.97|1.25|8170|63|0|0|0|8170|0|0|0|4544|8170|8170|8170|2001364.24|Q
SMHB|90274E166|01/02/25|5.16|5.16|5.16|5.16|5.16|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|516.00|P
SMHI|78413P101|01/02/25|0.00|0.00|0.00|6.39|6.72|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|67.15|N
SMI|92189H813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIG|26922B832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|01/02/25|77.56|77.56|77.56|77.56|77.56|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|7756.00|Z
SMIZ|98888G204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMLV|78468R887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|01/02/25|0.00|18.34|18.17|18.34|18.18|.59|2133|28|0|0|0|2133|0|0|0|704|2133|2133|2133|38781.51|Q
SMMU|72201R874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMPL|82900L102|01/02/25|0.00|38.79|38.79|38.79|38.84|-.15|303|9|0|0|0|303|0|0|0|303|303|303|303|11767.63|Q
SMR|67079K100|01/02/25|17.97|18.57|17.30|17.72|17.85|-.20|3933|34|0|0|0|3933|0|0|0|1394|3933|3933|3933|70204.29|N
SMRI|02072L425|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|01/02/25|1.74|1.75|1.71|1.73|1.73|-.03|916|9|0|0|0|916|0|0|0|915|916|916|916|1580.97|N
SMSI|832154405|01/02/25|0.00|1.43|1.39|1.43|1.40|.09|584|8|0|0|0|584|0|0|0|102|584|584|584|819.67|Q
SMST|88636R115|01/02/25|0.00|8.08|7.21|8.08|7.84|-.46|35006|25|5|1|0|14119|14541|6346|0|5357|35006|35006|35006|274305.17|Q
SMTC|816850101|01/02/25|0.00|62.03|62.03|62.03|62.09|62.03|167|6|0|0|0|167|0|0|0|107|167|167|167|10368.50|Q
SMTH|00162Q346|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTK|83193D203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|01/02/25|0.00|0.00|0.00|14.19|14.02|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|392.56|N
SMX|G8267K208|01/02/25|0.00|0.51|0.51|0.51|0.51|-.09|2900|6|0|0|0|2900|0|0|0|0|2900|2900|2900|1479.00|Q
SMXT|83419H103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXW W|G8267K117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/02/25|0.00|0.00|0.00|97.24|96.85|0.00|249|34|0|0|0|249|0|0|0|5|249|249|249|24115.53|N
SNA|833034101|01/02/25|338.69|338.69|335.26|335.26|337.13|-10.84|772|14|0|0|0|772|0|0|0|648|772|772|772|260264.06|N
SNAL|83301J100|01/02/25|0.00|0.00|0.00|0.00|2.14|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|32.10|Q
SNAP|83304A106|01/02/25|10.92|11.30|10.81|11.25|11.13|.48|7662|165|0|0|0|7662|0|0|0|5185|7662|7662|7662|85283.54|N
SNAV|19423L524|01/02/25|30.16|30.16|30.16|30.16|30.15|-.57|164|2|0|0|0|164|0|0|0|164|164|164|164|4944.96|Z
SNAX|863685202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAX W|863685111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|01/02/25|0.00|14.91|14.91|14.91|15.05|14.91|197|17|0|0|0|197|0|0|0|140|197|197|197|2964.42|Q
SNCY|866683105|01/02/25|0.00|14.53|14.53|14.53|14.55|14.53|507|8|0|0|0|507|0|0|0|449|507|507|507|7377.48|Q
SND|83191H107|01/02/25|0.00|2.35|2.31|2.33|2.33|.11|657|8|0|0|0|657|0|0|0|0|657|657|657|1530.80|Q
SNDA|140475203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDL|83307B101|01/02/25|0.00|1.92|1.82|1.90|1.88|.12|6162|43|0|0|0|6162|0|0|0|2300|6162|6162|6162|11576.33|Q
SNDR|80689H102|01/02/25|29.16|29.16|29.11|29.11|29.12|-.28|260|8|0|0|0|260|0|0|0|246|260|260|260|7570.63|N
SNDX|87164F105|01/02/25|0.00|14.00|13.68|13.95|13.91|.92|1457|11|0|0|0|1457|0|0|0|1351|1457|1457|1457|20259.91|Q
SNES|81720R604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|01/02/25|0.00|0.00|0.00|0.00|99.72|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|698.04|Q
SNGX|834223604|01/02/25|0.00|2.89|2.86|2.89|2.88|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|575.00|Q
SNN|83175M205|01/02/25|24.41|24.41|24.40|24.40|24.40|-.14|400|4|0|0|0|400|0|0|0|84|400|400|400|9761.00|N
SNOA|83558L303|01/02/25|0.00|2.70|2.70|2.70|2.70|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|1080.00|Q
SNOV|33740F342|01/02/25|23.25|23.25|23.04|23.11|23.12|.05|400|4|0|0|0|400|0|0|0|300|400|400|400|9246.00|Z
SNOW|833445109|01/02/25|156.64|160.14|156.30|156.75|156.88|2.10|2209|48|0|0|0|2209|0|0|0|1123|2209|2209|2209|346549.81|N
SNOY|88636J774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|01/02/25|0.00|489.52|482.59|482.59|482.64|482.59|599|40|0|0|0|599|0|0|0|431|599|599|599|289104.03|Q
SNPX|87167T300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|01/02/25|0.00|43.11|42.97|42.97|43.03|42.97|848|10|0|0|0|848|0|0|0|848|848|848|848|36493.56|Q
SNSR|37954Y780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTI|81726A209|01/02/25|0.00|3.65|3.65|3.65|3.65|-.08|400|1|0|0|0|400|0|0|0|0|400|400|400|1460.00|Q
SNV|87161C501|01/02/25|51.48|51.52|50.95|50.95|51.22|-.34|1902|37|0|0|0|1902|0|0|0|1299|1902|1902|1902|97424.61|N
SNV PRD|87161C600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|01/02/25|116.49|116.49|116.49|116.49|116.57|-.93|427|10|0|0|0|427|0|0|0|223|427|427|427|49774.37|N
SNY|80105N105|01/02/25|0.00|48.13|48.09|48.12|48.10|48.12|1128|24|0|0|0|1128|0|0|0|1103|1128|1128|1128|54260.76|Q
SNYR|87165D208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|01/02/25|82.64|82.65|81.84|82.08|82.20|-.17|3208|41|0|0|0|3208|0|0|0|347|3208|3208|3208|263703.29|N
SOAR|74349W104|01/02/25|0.25|0.29|0.25|0.28|0.27|.03|170534|410|8|2|3|77200|29304|16263|47767|121630|170534|170534|170534|46289.07|A
SOBO|83671M105|01/02/25|24.01|24.03|23.99|24.03|24.00|.31|396|6|0|0|0|396|0|0|0|296|396|396|396|9503.39|N
SOBR|833592306|01/02/25|0.00|1.22|1.10|1.22|1.11|.17|2853|9|1|0|0|643|2210|0|0|2510|2853|2853|2853|3176.36|Q
SOC|78574H104|01/02/25|22.76|23.27|22.76|23.27|23.09|.33|302|4|0|0|0|302|0|0|0|100|302|302|302|6974.50|N
SOFI|83406F102|01/02/25|0.00|14.97|13.82|14.14|14.31|-1.25|50843|228|1|1|0|41620|3002|6221|0|11827|50843|50843|50843|727629.93|Q
SOGP|53933L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOJC|842587404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|01/02/25|2.06|2.06|2.04|2.06|2.05|.07|572|6|0|0|0|572|0|0|0|372|572|572|572|1170.72|N
SOLV|83444M101|01/02/25|66.25|66.25|65.55|65.55|66.08|-1.43|518|7|0|0|0|518|0|0|0|18|518|518|518|34229.44|N
SON|835495102|01/02/25|0.00|0.00|0.00|48.76|48.22|0.00|29|7|0|0|0|29|0|0|0|29|29|29|29|1398.50|N
SOND|83542D300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONN|83548R402|01/02/25|0.00|1.73|1.51|1.60|1.63|.15|2350|35|0|0|0|2350|0|0|0|1250|2350|2350|2350|3828.50|Q
SONO|83570H108|01/02/25|0.00|14.77|14.77|14.77|14.77|-.31|141|4|0|0|0|141|0|0|0|140|141|141|141|2082.79|Q
SONY|835699307|01/02/25|21.28|21.28|21.09|21.11|21.13|-.04|6457|42|0|0|0|6457|0|0|0|2296|6457|6457|6457|136451.02|N
SOPA|83370P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOPH|H82027105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|01/02/25|0.00|4.42|4.39|4.42|4.41|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|881.00|Q
SOUN|836100107|01/02/25|0.00|20.38|19.06|20.05|19.72|.22|56698|251|2|2|0|35765|5515|15418|0|44203|56698|56698|56698|1118322.53|Q
SOUN W|836100115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/02/25|0.00|2.76|2.49|2.76|2.63|.71|2758|31|0|0|0|2758|0|0|0|1648|2758|2758|2758|7250.81|Q
SOXL|25459W458|01/02/25|28.09|28.95|27.09|27.70|27.97|.45|42977|427|0|0|0|42977|0|0|0|39157|42977|42977|42977|1202020.92|P
SOXM|46144X313|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXQ|46138G615|01/02/25|0.00|39.85|39.43|39.59|39.69|.27|603|7|0|0|0|603|0|0|0|603|603|603|603|23932.44|Q
SOXS|25460G112|01/02/25|21.85|22.61|21.04|22.17|21.94|-.30|28988|73|0|0|0|28988|0|0|0|24488|28988|28988|28988|636030.04|P
SOXX|464287523|01/02/25|0.00|219.56|215.21|216.77|217.36|1.35|3095|38|0|0|0|3095|0|0|0|1915|3095|3095|3095|672743.35|Q
SOYB|88166A607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/02/25|25.07|25.07|24.99|25.01|25.02|-.01|3746|15|0|0|0|3746|0|0|0|3037|3746|3746|3746|93720.34|P
SPAI|78642D101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|01/02/25|84.26|84.26|83.72|83.72|83.90|-.34|266|7|0|0|0|266|0|0|0|162|266|266|266|22317.35|N
SPBC|82889N848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|01/02/25|28.65|28.65|28.63|28.63|28.63|.02|3410|5|0|0|0|3410|0|0|0|2400|3410|3410|3410|97641.30|P
SPC|89834G778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/02/25|0.00|10.15|5.59|7.71|8.11|2.43|9623|68|0|0|0|9623|0|0|0|5094|9623|9623|9623|78004.15|Q
SPCE|92766K403|01/02/25|6.06|6.18|5.97|5.97|6.09|.02|1908|18|0|0|0|1908|0|0|0|1093|1908|1908|1908|11618.62|N
SPCX|19423L672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|53656G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/02/25|11.01|11.07|10.97|11.07|11.01|.06|50200|3|0|0|1|300|0|0|49900|50200|50200|50200|50200|552700.00|P
SPDV|26922A594|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|01/02/25|34.19|34.19|34.03|34.10|34.10|-.08|3492|5|0|0|0|3492|0|0|0|3492|3492|3492|3492|119070.20|P
SPE|84741T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|01/02/25|38.24|38.26|38.24|38.25|38.25|-.10|1003|14|0|0|0|1003|0|0|0|483|1003|1003|1003|38366.20|P
SPEU|78463X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/02/25|9.37|9.37|9.34|9.35|9.36|.13|400|4|0|0|0|400|0|0|0|100|400|400|400|3742.00|P
SPFI|83946P107|01/02/25|0.00|0.00|0.00|0.00|35.55|0.00|20|5|0|0|0|20|0|0|0|20|20|20|20|711.00|Q
SPG|828806109|01/02/25|173.28|173.50|173.02|173.48|173.27|2.14|770|14|0|0|0|770|0|0|0|566|770|770|770|133418.56|N
SPG PRJ|828806885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGC|78577G202|01/02/25|0.00|0.00|0.00|0.00|0.40|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|38.50|Q
SPGI|78409V104|01/02/25|495.76|495.76|495.76|495.76|498.12|-2.20|1171|82|0|0|0|1171|0|0|0|555|1171|1171|1171|583302.50|N
SPGM|78463X475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|01/02/25|105.61|105.61|104.48|104.80|104.86|.03|1150|9|0|0|0|1150|0|0|0|700|1150|1150|1150|120590.00|P
SPH|864482104|01/02/25|0.00|0.00|0.00|17.16|17.64|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|70.56|N
SPHA U|G8089R126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/02/25|88.20|88.27|88.20|88.27|88.24|-.32|350|3|0|0|0|350|0|0|0|150|350|350|350|30884.00|P
SPHD|46138E362|01/02/25|48.63|48.63|48.22|48.33|48.36|.25|1100|11|0|0|0|1100|0|0|0|1100|1100|1100|1100|53192.00|P
SPHL|G83761109|01/02/25|0.00|6.69|5.90|5.90|6.10|5.90|715|28|0|0|0|715|0|0|0|200|715|715|715|4360.70|Q
SPHQ|46137V241|01/02/25|67.19|67.20|66.57|66.79|66.80|-.14|4213|39|0|0|0|4213|0|0|0|3608|4213|4213|4213|281425.15|P
SPHR|55826T102|01/02/25|42.09|42.09|41.52|41.52|41.66|.25|507|12|0|0|0|507|0|0|0|190|507|507|507|21123.88|N
SPHY|78468R606|01/02/25|23.54|23.54|23.49|23.50|23.51|.04|5245|13|0|0|0|5245|0|0|0|4445|5245|5245|5245|123289.68|P
SPI|G8651P110|01/02/25|0.00|0.40|0.40|0.40|0.40|.01|552|3|0|0|0|552|0|0|0|552|552|552|552|222.25|Q
SPIB|78464A375|01/02/25|32.81|32.81|32.75|32.77|32.79|.01|7426|16|0|0|0|7426|0|0|0|4326|7426|7426|7426|243468.81|P
SPIN|78470P838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/02/25|25.37|25.37|25.36|25.36|25.37|-.39|200|2|0|0|0|200|0|0|0|200|200|200|200|5073.00|P
SPIR|848560306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPKL|G8316B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/02/25|22.33|22.33|22.23|22.23|22.28|-.01|400|2|0|0|0|400|0|0|0|400|400|400|400|8912.00|P
SPLG|78464A854|01/02/25|69.28|69.42|68.41|68.74|68.90|-.24|23660|91|2|0|0|15060|8600|0|0|18189|23660|23660|23660|1630207.11|P
SPLP|85814R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|01/02/25|70.32|70.32|69.50|69.69|69.74|-.22|10397|37|0|0|0|10397|0|0|0|8790|10397|10397|10397|725100.24|P
SPMB|78464A383|01/02/25|21.58|21.59|21.52|21.53|21.55|-.01|4560|14|0|0|0|4560|0|0|0|3690|4560|4560|4560|98256.30|P
SPMC|83617A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|01/02/25|55.18|55.18|54.46|54.53|54.78|-.16|7101|16|0|0|0|7101|0|0|0|7101|7101|7101|7101|388959.12|P
SPMO|46138E339|01/02/25|94.93|95.53|94.93|95.53|95.29|.40|300|3|0|0|0|300|0|0|0|300|300|300|300|28588.00|P
SPMV|46138E347|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNT|G8192H106|01/02/25|16.36|16.36|15.48|15.74|15.64|-.64|7665|86|0|0|0|7665|0|0|0|768|7665|7665|7665|119878.88|N
SPNT PRB|G8192H155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|01/02/25|0.00|0.00|0.00|0.00|15.98|0.00|59|3|0|0|0|59|0|0|0|10|59|59|59|942.75|Q
SPOT|L8681T102|01/02/25|453.50|453.50|453.47|453.47|455.50|2.55|946|38|0|0|0|946|0|0|0|609|946|946|946|430900.66|N
SPPL|G8192U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|01/02/25|8.97|8.98|8.96|8.96|8.97|.04|568|6|0|0|0|568|0|0|0|568|568|568|568|5094.28|P
SPQ|82889N517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|01/02/25|34.05|34.14|33.49|33.49|33.68|-.65|1168|19|0|0|0|1168|0|0|0|368|1168|1168|1168|39341.84|N
SPRB|85209E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/02/25|0.00|1.07|1.06|1.06|1.07|.04|770|17|0|0|0|770|0|0|0|0|770|770|770|821.50|Q
SPRU|9837FR209|01/02/25|3.06|3.15|3.06|3.15|3.12|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|936.00|N
SPRX|53656F383|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|01/02/25|0.00|10.66|10.66|10.66|10.56|.05|300|5|0|0|0|300|0|0|0|200|300|300|300|3167.00|Q
SPSB|78464A474|01/02/25|29.88|29.88|29.86|29.86|29.86|0.00|6988|19|0|0|0|6988|0|0|0|6688|6988|6988|6988|208672.44|P
SPSC|78463M107|01/02/25|0.00|0.00|0.00|0.00|186.79|0.00|149|2|0|0|0|149|0|0|0|149|149|149|149|27831.25|Q
SPSK|886364702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|01/02/25|45.36|45.43|44.67|44.83|44.98|-.24|3251|40|0|0|0|3251|0|0|0|2807|3251|3251|3251|146226.86|P
SPT|85209W109|01/02/25|0.00|30.69|30.69|30.69|30.74|-.68|253|6|0|0|0|253|0|0|0|148|253|253|253|7777.24|Q
SPTE|84612A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/02/25|27.95|27.95|27.90|27.90|27.92|-.01|15690|4|3|0|0|6690|9000|0|0|14100|15690|15690|15690|438036.90|P
SPTL|78464A664|01/02/25|26.30|26.36|26.13|26.22|26.21|.01|42990|62|0|0|2|10940|0|0|32050|42990|42990|42990|42990|1126975.15|P
SPTM|78464A805|01/02/25|71.46|71.61|70.83|71.26|71.26|-.12|3569|13|0|0|0|3569|0|0|0|2769|3569|3569|3569|254321.64|P
SPTN|847215100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPTS|78468R101|01/02/25|28.97|28.97|28.97|28.97|28.97|-.01|14016|78|0|0|0|14016|0|0|0|6216|14016|14016|14016|406043.52|P
SPUC|82889N301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/02/25|43.00|43.00|42.57|42.57|42.79|-.75|200|2|0|0|0|200|0|0|0|200|200|200|200|8557.00|P
SPUU|25459Y165|01/02/25|148.56|148.61|148.56|148.61|149.74|-1.53|889|6|0|0|0|889|0|0|0|389|889|889|889|133122.48|P
SPVM|46137V423|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|01/02/25|0.00|0.00|0.00|143.17|146.73|0.00|48|8|0|0|0|48|0|0|0|39|48|48|48|7043.26|N
SPXE|74347B581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/02/25|171.39|172.75|164.22|167.22|169.36|-2.06|30281|149|0|0|0|30281|0|0|0|19662|30281|30281|30281|5128326.39|P
SPXN|74347B573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|01/02/25|6.25|6.42|6.19|6.32|6.30|.02|79400|10|8|5|0|1300|37600|40500|0|69400|79400|79400|79400|500172.50|P
SPXT|74347B557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|01/02/25|22.21|23.16|22.08|22.71|22.71|.11|17558|63|0|1|0|11751|0|5807|0|14158|17558|17558|17558|398684.85|P
SPXV|74347B565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|01/02/25|0.00|0.00|0.00|17.69|17.54|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|929.50|N
SPY|78462F103|01/02/25|589.39|590.82|580.77|584.61|584.96|-1.65|94530|597|1|0|0|92095|2435|0|0|61578|94530|94530|94530|55295910.53|P
SPYC|82889N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/02/25|43.38|43.41|43.01|43.10|43.15|-.02|10000|17|0|0|0|10000|0|0|0|9200|10000|10000|10000|431465.00|P
SPYG|78464A409|01/02/25|88.30|88.78|87.14|87.88|87.90|-.08|5733|49|0|0|0|5733|0|0|0|3918|5733|5733|5733|503906.60|P
SPYI|78433H303|01/02/25|0.00|0.00|0.00|50.76|50.87|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|356.12|Z
SPYQ|46144X230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|01/02/25|46.95|47.10|46.90|47.10|47.77|-.69|5946|18|0|0|0|5946|0|0|0|5846|5946|5946|5946|284043.92|P
SPYV|78464A508|01/02/25|51.33|51.44|50.76|50.91|51.10|-.22|2401|17|0|0|0|2401|0|0|0|1900|2401|2401|2401|122681.75|P
SPYX|78468R796|01/02/25|47.97|47.97|47.97|47.97|47.99|-.82|259|4|0|0|0|259|0|0|0|259|259|259|259|12428.55|P
SQ|852234103|01/02/25|85.19|87.17|85.19|86.69|86.28|1.63|11183|169|0|0|0|11183|0|0|0|3897|11183|11183|11183|964901.39|N
SQEW|90214Q683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/02/25|36.38|36.38|36.38|36.38|36.22|.20|202|5|0|0|0|202|0|0|0|102|202|202|202|7316.50|N
SQNS|817323306|01/02/25|3.40|3.42|3.32|3.42|3.42|.10|500|6|0|0|0|500|0|0|0|200|500|500|500|1708.00|N
SQQQ|74347G192|01/02/25|0.00|32.06|30.24|31.31|31.19|.18|67880|126|4|5|0|33080|9300|25500|0|48711|67880|67880|67880|2116863.96|Q
SQY|88634T766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SR|84857L101|01/02/25|68.40|68.40|68.40|68.40|68.36|.72|145|13|0|0|0|145|0|0|0|140|145|145|145|9912.08|N
SR PRA|84857L309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|01/02/25|0.00|17.76|17.45|17.45|17.55|-.16|800|7|0|0|0|800|0|0|0|300|800|800|800|14042.00|Q
SRBK|85227J106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRDX|868873100|01/02/25|0.00|0.00|0.00|0.00|39.61|0.00|47|4|0|0|0|47|0|0|0|47|47|47|47|1861.80|Q
SRE|816851109|01/02/25|87.76|87.76|87.09|87.09|87.76|-.60|2210|52|0|0|0|2210|0|0|0|1596|2210|2210|2210|193941.35|N
SREA|816851604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|01/02/25|6.40|6.40|6.40|6.40|6.37|1.15|436|5|0|0|0|436|0|0|0|24|436|436|436|2775.88|N
SRG|81752R100|01/02/25|4.21|4.21|4.14|4.14|4.17|.04|246|5|0|0|0|246|0|0|0|100|246|246|246|1026.08|N
SRG PRA|81752R308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|01/02/25|41.76|41.76|41.73|41.75|41.74|.03|6574|37|0|0|0|6574|0|0|0|4569|6574|6574|6574|274368.95|P
SRM|85237B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|01/02/25|0.00|0.00|0.00|0.00|125.33|0.00|65|2|0|0|0|65|0|0|0|65|65|65|65|8146.20|Q
SRRK|80706P103|01/02/25|0.00|45.33|43.33|43.70|44.10|.62|813|26|0|0|0|813|0|0|0|299|813|813|813|35855.16|Q
SRS|74347G143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|01/02/25|0.00|7.19|7.19|7.19|7.19|.23|1920|7|0|0|0|1920|0|0|0|71|1920|1920|1920|13804.80|Q
SRTY|74347G390|01/02/25|18.55|19.05|18.18|18.88|18.39|.05|5200|8|0|0|0|5200|0|0|0|5100|5200|5200|5200|95649.00|P
SRV|231631300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN W|86889P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|01/02/25|97.55|97.55|97.02|97.02|97.17|-3.70|1296|20|0|0|0|1296|0|0|0|495|1296|1296|1296|125929.15|N
SSBI|866264203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|01/02/25|0.00|0.00|0.00|168.22|165.54|-.28|12|2|0|0|0|12|0|0|0|2|12|12|12|1986.44|N
SSFI|86280R860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSKN|86272A305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSL|803866300|01/02/25|4.73|4.77|4.73|4.75|4.75|.19|901|7|0|0|0|901|0|0|0|900|901|901|901|4279.76|N
SSNC|78467J100|01/02/25|0.00|0.00|0.00|0.00|75.37|0.00|62|2|0|0|0|62|0|0|0|54|62|62|62|4672.78|Q
SSO|74347R107|01/02/25|91.47|91.47|91.47|91.47|91.47|-1.94|100|1|0|0|0|100|0|0|0|0|100|100|100|9147.00|P
SSP|811054402|01/02/25|0.00|2.57|2.38|2.57|2.49|.46|403|5|0|0|0|403|0|0|0|20|403|403|403|1004.05|Q
SSPX|47103U811|01/02/25|0.00|0.00|0.00|25.34|26.57|-.03|7|1|0|0|0|7|0|0|0|7|7|7|7|185.99|P
SSPY|30151E533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/02/25|0.00|7.28|7.16|7.18|7.20|.18|1810|14|0|0|0|1810|0|0|0|1200|1810|1810|1810|13039.30|Q
SSSS|86887Q109|01/02/25|0.00|0.00|0.00|0.00|6.01|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|18.03|Q
SSSS L|86887Q208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTK|825690100|01/02/25|0.00|0.00|0.00|30.56|29.73|0.00|140|12|0|0|0|140|0|0|0|65|140|140|140|4162.30|N
SSUS|86280R803|01/02/25|0.00|0.00|0.00|42.32|41.84|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1004.16|P
SSXU|86280R829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|01/02/25|0.92|0.99|0.82|0.91|0.95|.03|13537|69|0|1|0|6692|0|6845|0|1025|13537|13537|13537|12800.04|A
SSYS|M85548101|01/02/25|0.00|0.00|0.00|0.00|8.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.63|Q
ST|G8060N102|01/02/25|27.34|27.37|27.12|27.12|27.34|-.18|568|12|0|0|0|568|0|0|0|281|568|568|568|15530.25|N
STAA|852312305|01/02/25|0.00|24.88|24.13|24.13|24.41|-.09|371|7|0|0|0|371|0|0|0|342|371|371|371|9056.03|Q
STAF|852387604|01/02/25|0.00|2.26|2.26|2.26|2.26|.18|700|1|0|0|0|700|0|0|0|0|700|700|700|1582.00|Q
STAG|85254J102|01/02/25|33.45|33.45|32.95|32.95|33.24|-.79|2162|26|0|0|0|2162|0|0|0|1861|2162|2162|2162|71871.66|N
STBA|783859101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|01/02/25|0.00|0.00|0.00|69.35|66.29|0.00|172|21|0|0|0|172|0|0|0|166|172|172|172|11401.26|N
STCE|808524656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STCN|858098205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STE|G8473T100|01/02/25|0.00|0.00|0.00|205.07|203.88|0.00|100|5|0|0|0|100|0|0|0|40|100|100|100|20388.09|N
STEC|44951X104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|01/02/25|0.00|0.00|0.00|28.55|27.74|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|748.98|N
STEM|85859N102|01/02/25|0.77|0.80|0.73|0.75|0.80|.16|15087|28|0|1|0|9011|0|6076|0|7576|15087|15087|15087|12009.35|N
STEP|85914M107|01/02/25|0.00|58.61|58.61|58.61|58.60|.25|116|4|0|0|0|116|0|0|0|16|116|116|116|6798.09|Q
STEW|101507101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|01/02/25|0.00|8.00|7.99|7.99|8.00|.09|300|2|0|0|0|300|0|0|0|100|300|300|300|2399.00|Q
STG|86740P207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STHO|85512G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212102|01/02/25|0.00|0.87|0.70|0.80|0.78|.22|7534|25|0|0|0|7534|0|0|0|2900|7534|7534|7534|5859.11|Q
STIM|64131A105|01/02/25|0.00|1.49|1.49|1.49|1.51|-.11|292|4|0|0|0|292|0|0|0|273|292|292|292|440.22|Q
STIP|46429B747|01/02/25|100.68|100.68|100.66|100.66|100.67|.06|1639|8|0|0|0|1639|0|0|0|1634|1639|1639|1639|164997.52|P
STK|19842X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435201|01/02/25|0.00|1.70|1.70|1.70|1.70|1.70|100|1|0|0|0|100|0|0|0|0|100|100|100|170.00|Q
STKS|88338K103|01/02/25|0.00|0.00|0.00|0.00|2.84|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|295.86|Q
STLA|N82405106|01/02/25|12.95|12.95|12.77|12.77|12.78|-.28|5791|46|0|0|0|5791|0|0|0|1301|5791|5791|5791|73999.52|N
STLD|858119100|01/02/25|0.00|112.55|112.55|112.55|112.58|-1.95|178|5|0|0|0|178|0|0|0|77|178|178|178|20038.61|Q
STM|861012102|01/02/25|24.96|24.96|24.09|24.32|24.28|-.65|2300|15|0|0|0|2300|0|0|0|1737|2300|2300|2300|55836.89|N
STN|85472N109|01/02/25|0.00|0.00|0.00|78.41|78.52|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|3926.00|N
STNC|42588P692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/02/25|0.00|8.31|8.00|8.11|8.20|.09|2314|31|0|0|0|2314|0|0|0|2114|2314|2314|2314|18963.43|Q
STNG|Y7542C130|01/02/25|50.69|51.03|50.00|50.04|50.42|.75|748|7|0|0|0|748|0|0|0|220|748|748|748|37712.20|N
STOK|86150R107|01/02/25|0.00|11.20|11.19|11.20|11.21|11.20|360|4|0|0|0|360|0|0|0|60|360|360|360|4034.00|Q
STOT|78470P200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|01/02/25|0.00|0.00|0.00|19.08|19.62|0.00|11|3|0|0|0|11|0|0|0|5|11|11|11|215.84|N
STRO|869367102|01/02/25|0.00|2.03|1.95|1.97|1.98|.15|1100|11|0|0|0|1100|0|0|0|1000|1100|1100|1100|2172.50|Q
STRR|85513Q301|01/02/25|0.00|2.26|2.26|2.26|2.26|.06|210|3|0|0|0|210|0|0|0|0|210|210|210|475.00|Q
STRT|863111100|01/02/25|0.00|0.00|0.00|0.00|41.44|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1243.20|Q
STRV|02072L680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|01/02/25|10.60|10.60|10.16|10.30|10.30|-.24|9279|60|0|1|0|3375|0|5904|0|1315|9279|9279|9279|95558.58|A
STSB|02072L177|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|01/02/25|0.00|0.04|0.04|0.04|0.04|-.13|4040|2|1|0|0|900|3140|0|0|0|4040|4040|4040|167.66|Q
STT|857477103|01/02/25|98.07|98.07|98.07|98.07|98.33|.02|224|20|0|0|0|224|0|0|0|13|224|224|224|22024.84|N
STT PRG|857477855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|01/02/25|0.00|0.00|0.00|0.00|1.20|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|120.00|Q
STVN|T9224W109|01/02/25|22.72|22.72|22.71|22.71|22.71|1.21|360|5|0|0|0|360|0|0|0|0|360|360|360|8175.60|N
STWD|85571B105|01/02/25|19.01|19.11|18.96|19.01|19.04|.04|2056|26|0|0|0|2056|0|0|0|1052|2056|2056|2056|39145.50|N
STX|G7997R103|01/02/25|0.00|87.51|86.31|86.37|86.68|.14|966|17|0|0|0|966|0|0|0|506|966|966|966|83733.13|Q
STXD|02072L581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXM|02072L250|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/02/25|2.32|2.34|2.27|2.29|2.30|.01|24742|206|0|1|0|17057|0|7685|0|11714|24742|24742|24742|56879.02|A
STXV|02072L599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|01/02/25|222.13|222.52|222.13|222.52|222.48|2.82|689|71|0|0|0|689|0|0|0|439|689|689|689|153286.04|N
SU|867224107|01/02/25|36.27|36.27|36.00|36.00|36.08|.30|599|12|0|0|0|599|0|0|0|368|599|599|599|21614.73|N
SUB|464288158|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUGP|G8552M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|01/02/25|122.58|122.91|122.58|122.91|123.00|.06|330|7|0|0|0|330|0|0|0|12|330|330|330|40591.13|N
SUM|86614U100|01/02/25|50.73|50.95|50.67|50.94|50.84|.32|12188|53|0|0|0|12188|0|0|0|9095|12188|12188|12188|619621.44|N
SUN|86765K109|01/02/25|51.79|51.79|51.79|51.79|51.79|.38|101|2|0|0|0|101|0|0|0|0|101|101|101|5230.66|N
SUNS|867981102|01/02/25|0.00|0.00|0.00|0.00|14.23|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|113.84|Q
SUP|868168105|01/02/25|2.05|2.07|2.00|2.00|2.04|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|612.00|N
SUPN|868459108|01/02/25|0.00|36.69|36.37|36.37|36.53|.35|461|9|0|0|0|461|0|0|0|421|461|461|461|16840.86|Q
SUPP|29287L304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPV|40054A108|01/02/25|16.62|16.67|16.46|16.58|16.56|1.49|1200|14|0|0|0|1200|0|0|0|213|1200|1200|1200|19871.73|N
SURG|86882L204|01/02/25|0.00|1.85|1.81|1.81|1.83|1.81|400|5|0|0|0|400|0|0|0|200|400|400|400|730.00|Q
SURI|82889N624|01/02/25|0.00|0.00|0.00|15.98|16.10|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|515.20|P
SUSA|464288802|01/02/25|0.00|0.00|0.00|124.03|122.01|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|366.03|P
SUSB|46435G243|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|01/02/25|0.00|2.21|2.21|2.21|2.21|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|221.00|Q
SUZ|86959K105|01/02/25|10.20|10.20|10.17|10.19|10.15|.06|4780|38|0|0|0|4780|0|0|0|3230|4780|4780|4780|48540.12|N
SVAL|46436E536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|01/02/25|0.00|2.51|2.50|2.51|2.50|-.03|726|9|0|0|0|726|0|0|0|424|726|726|726|1815.47|Q
SVCO|82728C102|01/02/25|0.00|0.00|0.00|0.00|8.21|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|41.05|Q
SVII|G83752108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|01/02/25|25.28|25.75|23.67|24.76|24.89|-.74|2341|30|0|0|0|2341|0|0|0|1292|2341|2341|2341|58270.62|Z
SVM|82835P103|01/02/25|3.04|3.18|3.04|3.15|3.11|.15|143499|245|10|0|3|45444|31407|0|66648|81638|143499|143499|143499|446804.19|A
SVMH|G8403L102|01/02/25|0.00|0.06|0.05|0.06|0.06|.02|100543|232|8|4|0|45299|24600|30644|0|1991|100543|100543|100543|5699.60|Q
SVMH W|G8403L110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|01/02/25|20.63|20.73|20.60|20.73|20.65|-.09|1760|14|0|0|0|1760|0|0|0|1158|1760|1760|1760|36337.95|P
SVRA|805111101|01/02/25|0.00|3.06|3.01|3.04|3.03|-.04|1100|14|0|0|0|1100|0|0|0|922|1100|1100|1100|3334.00|Q
SVRE|80516T204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|01/02/25|10.52|10.87|10.52|10.87|10.52|-.22|71|4|0|0|0|71|0|0|0|6|71|71|71|746.72|A
SVV|80517M109|01/02/25|10.24|10.24|10.24|10.24|10.25|-.14|152|5|0|0|0|152|0|0|0|116|152|152|152|1557.41|N
SVXY|74347W130|01/02/25|50.04|50.04|48.65|49.54|50.20|-.77|3200|6|0|0|0|3200|0|0|0|800|3200|3200|3200|160625.00|Z
SW|G8267P108|01/02/25|53.96|53.96|53.10|53.62|53.54|-.25|1265|14|0|0|0|1265|0|0|0|815|1265|1265|1265|67729.23|N
SWAG|86260J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|01/02/25|0.00|10.17|10.17|10.17|10.17|10.17|400|5|0|0|0|400|0|0|0|400|400|400|400|4068.00|Q
SWI|83417Q204|01/02/25|0.00|0.00|0.00|14.25|14.23|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|298.83|N
SWIM|51819L107|01/02/25|0.00|6.81|6.50|6.50|6.73|6.50|1060|39|0|0|0|1060|0|0|0|400|1060|1060|1060|7138.29|Q
SWIN|G82759104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|01/02/25|79.89|80.15|79.82|80.15|79.99|-.09|1733|24|0|0|0|1733|0|0|0|1733|1733|1733|1733|138630.45|N
SWKH|78501P203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/02/25|0.00|88.97|88.10|88.45|88.29|-.23|3761|57|0|0|0|3761|0|0|0|3760|3761|3761|3761|332071.10|Q
SWP|56170L612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|01/02/25|0.00|36.20|36.20|36.20|36.33|.10|710|7|0|0|0|710|0|0|0|400|710|710|710|25791.00|Q
SWVL|G86302125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/02/25|70.34|70.34|69.95|69.95|70.15|-.29|200|2|0|0|0|200|0|0|0|0|200|200|200|14029.00|N
SWZ|870875101|01/02/25|0.00|0.00|0.00|7.52|7.55|0.00|144|2|0|0|0|144|0|0|0|94|144|144|144|1087.64|N
SXC|86722A103|01/02/25|0.00|0.00|0.00|10.73|10.61|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|647.21|N
SXI|854231107|01/02/25|0.00|0.00|0.00|203.69|188.68|0.00|218|15|0|0|0|218|0|0|0|196|218|218|218|41132.10|N
SXQG|301505616|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|01/02/25|0.00|0.00|0.00|77.62|69.97|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|2938.74|N
SXTC|G2161P140|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBX|87166L209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/02/25|65.13|65.47|65.07|65.41|65.29|.43|880|23|0|0|0|880|0|0|0|493|880|880|880|57457.01|N
SYF PRA|87165B202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|01/02/25|358.82|358.82|358.82|358.82|358.22|-1.24|524|22|0|0|0|524|0|0|0|348|524|524|524|187704.91|N
SYLD|132061201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/02/25|0.00|25.30|24.79|24.79|25.06|.93|387|6|0|0|0|387|0|0|0|280|387|387|387|9699.19|Q
SYNA|87157D109|01/02/25|0.00|82.26|82.26|82.26|81.93|82.26|373|12|0|0|0|373|0|0|0|229|373|373|373|30561.31|Q
SYNX|M8T145100|01/02/25|3.58|3.92|3.58|3.92|3.73|.30|3030|19|0|0|0|3030|0|0|0|2487|3030|3030|3030|11306.49|A
SYPR|871655106|01/02/25|0.00|0.00|0.00|0.00|1.72|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|343.00|Q
SYRA|87168W203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|01/02/25|0.00|0.00|0.00|0.00|24.01|0.00|15|7|0|0|0|15|0|0|0|1|15|15|15|360.21|Q
SYRS|87184Q206|01/02/25|0.00|0.22|0.22|0.22|0.22|-.03|604|4|0|0|0|604|0|0|0|600|604|604|604|135.02|Q
SYT|871241105|01/02/25|0.00|1.99|1.90|1.90|1.98|-.02|800|5|0|0|0|800|0|0|0|100|800|800|800|1581.00|Q
SYTA W|83013Q152|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|01/02/25|75.72|75.72|75.72|75.72|75.96|-.72|513|10|0|0|0|513|0|0|0|265|513|513|513|38965.59|N
SZK|74347G630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|01/02/25|23.10|23.10|22.83|22.83|22.91|.07|8178|47|0|0|0|8178|0|0|0|6143|8178|8178|8178|187390.45|N
T PRA|00206R508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|01/02/25|14.00|14.07|14.00|14.07|14.04|-.03|255|4|0|0|0|255|0|0|0|0|255|255|255|3581.45|N
TACK|14064D550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|01/02/25|0.00|4.06|4.06|4.06|4.08|-.02|198|5|0|0|0|198|0|0|0|98|198|198|198|808.67|Q
TAFI|00039J202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAIT|874028103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAK|874060205|01/02/25|13.29|13.29|13.23|13.24|13.25|.02|1538|11|0|0|0|1538|0|0|0|1409|1538|1538|1538|20373.12|N
TAL|874080104|01/02/25|10.11|10.11|9.84|9.84|9.93|-.14|1293|21|0|0|0|1293|0|0|0|1138|1293|1293|1293|12843.05|N
TALK|87427V103|01/02/25|0.00|3.15|3.10|3.10|3.13|0.00|776|8|0|0|0|776|0|0|0|676|776|776|776|2427.12|Q
TALK W|87427V111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/02/25|10.18|10.19|10.02|10.02|10.10|.29|632|24|0|0|0|632|0|0|0|529|632|632|632|6383.49|N
TAN|46138G706|01/02/25|34.60|35.00|34.28|34.72|34.61|1.60|1178|12|0|0|0|1178|0|0|0|1158|1178|1178|1178|40770.96|P
TANH|G8675X149|01/02/25|0.00|0.25|0.21|0.22|0.22|0.00|2300|9|0|0|0|2300|0|0|0|400|2300|2300|2300|502.99|Q
TAOP|G8675V127|01/02/25|0.00|0.43|0.41|0.41|0.42|0.00|300|2|0|0|0|300|0|0|0|100|300|300|300|124.80|Q
TAP|60871R209|01/02/25|57.40|57.40|57.21|57.21|57.28|-.09|334|9|0|0|0|334|0|0|0|301|334|334|334|19132.39|N
TAP A|60871R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARK|46144X487|01/02/25|0.00|0.00|0.00|0.00|43.96|0.00|60|15|0|0|0|60|0|0|0|60|60|60|60|2637.33|Q
TARS|87650L103|01/02/25|0.00|57.11|55.27|55.27|55.59|-.34|1019|20|0|0|0|1019|0|0|0|919|1019|1019|1019|56644.63|Q
TASK|87652V109|01/02/25|0.00|0.00|0.00|0.00|17.23|0.00|76|2|0|0|0|76|0|0|0|6|76|76|76|1309.12|Q
TAVI|G86880104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|01/02/25|0.00|0.00|0.00|0.00|40.91|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|122.73|Q
TBB|00206R300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|01/02/25|0.00|0.00|0.00|29.34|29.36|0.00|115|4|0|0|0|115|0|0|0|65|115|115|115|3376.25|N
TBBK|05969A105|01/02/25|0.00|51.97|51.97|51.97|51.99|-.71|104|4|0|0|0|104|0|0|0|2|104|104|104|5406.61|Q
TBF|74347X849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBIL|74933W452|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/02/25|0.00|3.78|3.72|3.73|3.74|.07|908|11|0|0|0|908|0|0|0|600|908|908|908|3392.09|Q
TBLA W|M8744T114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLU|56167N753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBRG|205306103|01/02/25|0.00|0.00|0.00|0.00|19.93|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1036.36|Q
TBT|74347B201|01/02/25|36.38|36.38|36.38|36.38|36.38|-.09|1600|1|0|0|0|1600|0|0|0|1600|1600|1600|1600|58208.00|P
TBUX|87283Q701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|01/02/25|0.00|0.00|0.00|0.00|76.93|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|538.50|Q
TCBI O|88224Q305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|01/02/25|0.00|0.00|0.00|0.00|44.45|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|666.75|Q
TCBP|87807D509|01/02/25|0.00|0.65|0.65|0.65|0.65|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|195.30|Q
TCBP W|87807D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|01/02/25|42.00|42.00|42.00|42.00|42.00|-.67|800|8|0|0|0|800|0|0|0|468|800|800|800|33600.00|P
TCI|893617209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCOM|89677Q107|01/02/25|0.00|66.30|64.82|64.82|65.19|-3.90|2723|48|0|0|0|2723|0|0|0|507|2723|2723|2723|177502.13|Q
TCPC|09259E108|01/02/25|0.00|8.87|8.74|8.87|8.83|.11|516|7|0|0|0|516|0|0|0|400|516|516|516|4556.26|Q
TCRT|98973P309|01/02/25|0.00|0.00|0.00|0.00|2.02|0.00|98|4|0|0|0|98|0|0|0|0|98|98|98|197.71|Q
TCRX|89854M101|01/02/25|0.00|3.10|3.10|3.10|3.10|.05|449|7|0|0|0|449|0|0|0|449|449|449|449|1391.90|Q
TCTM|876108200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|01/02/25|53.26|53.26|53.05|53.16|53.15|.02|4029|43|0|0|0|4029|0|0|0|2019|4029|4029|4029|214136.44|N
TDAC U|G9008W121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|01/02/25|31.00|31.00|30.81|30.81|30.93|-.30|242|5|0|0|0|242|0|0|0|209|242|242|242|7485.81|N
TDF|88018T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|01/02/25|0.00|0.00|0.00|1277.14|1258.43|0.00|754|56|0|0|0|754|0|0|0|531|754|754|754|948859.94|N
TDI|89157W608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/02/25|0.00|0.00|0.00|0.00|78.44|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|235.32|Q
TDOC|87918A105|01/02/25|9.60|9.60|9.45|9.45|9.49|.31|504|6|0|0|0|504|0|0|0|100|504|504|504|4783.98|N
TDS|879433829|01/02/25|34.53|34.53|34.53|34.53|34.59|.51|353|37|0|0|0|353|0|0|0|339|353|353|353|12211.70|N
TDS PRU|879433787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|01/02/25|0.00|21.70|21.67|21.67|21.69|-.32|200|2|0|0|0|200|0|0|0|200|200|200|200|4337.00|Q
TDSC|30151E715|01/02/25|0.00|24.55|24.42|24.42|24.49|24.42|200|2|0|0|0|200|0|0|0|0|200|200|200|4897.00|Q
TDTF|33939L605|01/02/25|23.27|23.27|23.27|23.27|23.27|.03|2080|2|0|0|0|2080|0|0|0|2080|2080|2080|2080|48391.70|P
TDTT|33939L506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|01/02/25|0.00|1.46|1.40|1.40|1.43|0.00|434|7|0|0|0|434|0|0|0|72|434|434|434|621.95|Q
TDV|74347G606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|01/02/25|56.49|56.49|55.45|55.56|55.85|.81|639|9|0|0|0|639|0|0|0|400|639|639|639|35689.14|N
TDY|879360105|01/02/25|464.45|464.45|464.45|464.45|463.96|-1.65|293|6|0|0|0|293|0|0|0|123|293|293|293|135940.84|N
TEAF|27901F109|01/02/25|12.05|12.05|12.05|12.05|12.05|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1205.00|N
TEAM|049468101|01/02/25|0.00|243.59|241.41|241.41|242.18|-1.32|1085|14|0|0|0|1085|0|0|0|307|1085|1085|1085|262764.93|Q
TECB|46436E502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/02/25|0.00|71.50|71.17|71.48|71.39|-.49|4662|81|0|0|0|4662|0|0|0|401|4662|4662|4662|332824.34|Q
TECK|878742204|01/02/25|40.74|40.91|40.74|40.89|40.86|.38|532|9|0|0|0|532|0|0|0|320|532|532|532|21737.02|N
TECL|25459W102|01/02/25|87.84|87.84|87.84|87.84|89.78|-2.82|520|9|0|0|0|520|0|0|0|520|520|520|520|46686.59|P
TECS|25461A494|01/02/25|47.71|49.35|47.70|48.50|48.14|1.24|1100|6|0|0|0|1100|0|0|0|400|1100|1100|1100|52956.00|P
TEF|879382208|01/02/25|4.08|4.08|4.08|4.08|4.08|.04|1230|1|0|0|0|1230|0|0|0|0|1230|1230|1230|5012.25|N
TEI|880192109|01/02/25|5.16|5.16|5.15|5.16|5.16|.01|425|6|0|0|0|425|0|0|0|425|425|425|425|2192.00|N
TEL|G87052109|01/02/25|142.11|142.16|140.01|140.42|140.83|-2.57|2266|78|0|0|0|2266|0|0|0|1457|2266|2266|2266|319112.10|N
TELA|872381108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELO|87975F104|01/02/25|0.00|0.00|0.00|0.00|4.36|0.00|251|11|0|0|0|251|0|0|0|251|251|251|251|1094.09|Q
TEM|88023B103|01/02/25|0.00|34.92|33.64|34.20|34.18|.42|854|7|0|0|0|854|0|0|0|600|854|854|854|29187.40|Q
TEMP|46641Q142|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEN|G9108L173|01/02/25|0.00|0.00|0.00|17.34|17.87|0.00|178|9|0|0|0|178|0|0|0|151|178|178|178|3181.64|N
TEN PRE|G9108L157|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/02/25|0.00|38.65|38.65|38.65|38.64|-.74|469|14|0|0|0|469|0|0|0|462|469|469|469|18122.91|Q
TENX|88032L605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|01/02/25|0.00|0.00|0.00|12.93|13.62|0.00|15|2|0|0|0|15|0|0|0|10|15|15|15|204.25|N
TEQI|87283Q206|01/02/25|40.47|40.47|40.47|40.47|40.47|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4047.00|P
TER|880770102|01/02/25|0.00|127.51|126.48|126.76|126.78|.54|1327|20|0|0|0|1327|0|0|0|1133|1327|1327|1327|168243.08|Q
TERN|880881107|01/02/25|0.00|5.55|5.55|5.55|5.57|.14|276|10|0|0|0|276|0|0|0|276|276|276|276|1536.53|Q
TETE|G87119106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/02/25|21.92|22.10|21.28|21.33|21.60|-.65|7975|76|0|0|0|7975|0|0|0|3788|7975|7975|7975|172251.13|N
TEX|880779103|01/02/25|44.48|44.48|44.23|44.28|44.28|-1.79|2243|48|0|0|0|2243|0|0|0|2233|2243|2243|2243|99330.90|N
TFC|89832Q109|01/02/25|43.78|43.78|43.19|43.33|43.43|-.05|1874|28|0|0|0|1874|0|0|0|1332|1874|1874|1874|81392.15|N
TFC PRI|89832Q810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|01/02/25|0.00|0.00|0.00|19.30|19.89|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|1989.00|N
TFI|78468R721|01/02/25|45.69|45.70|45.68|45.70|45.69|.09|651|8|0|0|0|651|0|0|0|651|651|651|651|29743.74|P
TFII|87241L109|01/02/25|0.00|0.00|0.00|134.64|131.76|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|6192.72|N
TFIN|89679E300|01/02/25|0.00|0.00|0.00|0.00|89.77|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|987.47|Q
TFIN P|89679E409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|01/02/25|50.47|50.48|50.46|50.48|50.46|.01|17975|24|0|1|0|7975|0|10000|0|1149|17975|17975|17975|907084.63|P
TFLR|87283Q883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|01/02/25|15.34|15.34|15.23|15.23|15.27|.32|400|4|0|0|0|400|0|0|0|400|400|400|400|6108.00|N
TFPN|88636J873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/02/25|0.00|0.00|0.00|0.00|12.56|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.56|Q
TFX|879369106|01/02/25|178.34|178.94|178.34|178.94|178.82|2.52|421|12|0|0|0|421|0|0|0|415|421|421|421|75281.47|N
TG|894650100|01/02/25|0.00|0.00|0.00|8.03|7.76|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|776.00|N
TGB|876511106|01/02/25|1.96|2.04|1.96|2.00|2.00|.06|115854|259|8|3|0|73136|23346|19372|0|57923|115854|115854|115854|232029.52|A
TGI|896818101|01/02/25|0.00|0.00|0.00|18.62|18.50|0.00|62|19|0|0|0|62|0|0|0|62|62|62|62|1147.09|N
TGL|89458T205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLR|26923N769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|01/02/25|0.00|0.00|0.00|79.33|79.48|0.00|180|27|0|0|0|180|0|0|0|106|180|180|180|14306.76|N
TGNA|87901J105|01/02/25|18.68|18.68|18.68|18.68|18.65|.38|151|5|0|0|0|151|0|0|0|141|151|151|151|2816.44|N
TGRT|87283Q842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/02/25|31.42|31.65|31.42|31.65|31.75|2.10|302|5|0|0|0|302|0|0|0|74|302|302|302|9587.32|N
TGT|87612E106|01/02/25|136.29|137.90|136.29|137.02|136.99|1.83|1696|43|0|0|0|1696|0|0|0|993|1696|1696|1696|232331.89|N
TGTX|88322Q108|01/02/25|0.00|31.33|30.13|30.98|30.96|.94|1526|21|0|0|0|1526|0|0|0|1304|1526|1526|1526|47241.17|Q
TH|87615L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THAR|432705309|01/02/25|0.00|2.12|2.09|2.09|2.11|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|421.00|Q
THC|88033G407|01/02/25|127.05|127.05|125.20|125.20|126.18|-.58|571|14|0|0|0|571|0|0|0|435|571|571|571|72047.30|N
THD|464286624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THG|410867105|01/02/25|0.00|0.00|0.00|153.62|152.66|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|2900.51|N
THIR|885155200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/02/25|0.46|0.49|0.46|0.47|0.47|.01|4487|34|0|0|0|4487|0|0|0|1865|4487|4487|4487|2115.92|A
THNQ|301505731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/02/25|0.00|0.00|0.00|94.90|95.38|0.00|147|17|0|0|0|147|0|0|0|120|147|147|147|14020.84|N
THQ|879105104|01/02/25|18.95|18.95|18.77|18.77|18.85|-.17|313|5|0|0|0|313|0|0|0|300|313|313|313|5898.66|N
THR|88362T103|01/02/25|0.00|0.00|0.00|28.56|28.41|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|653.43|N
THRD|88427A107|01/02/25|0.00|0.00|0.00|0.00|10.91|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|119.97|Q
THRM|37253A103|01/02/25|0.00|0.00|0.00|0.00|39.31|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|432.39|Q
THRY|886029206|01/02/25|0.00|14.80|14.50|14.50|14.62|-.31|999|18|0|0|0|999|0|0|0|975|999|999|999|14607.06|Q
THS|89469A104|01/02/25|34.96|35.02|34.96|35.02|35.02|-.09|481|21|0|0|0|481|0|0|0|359|481|481|481|16846.49|N
THTA|886364280|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|01/02/25|0.00|1.82|1.81|1.82|1.82|.01|708|7|0|0|0|708|0|0|0|208|708|708|708|1290.96|Q
THW|87911L108|01/02/25|11.13|11.13|11.07|11.07|11.10|.15|200|2|0|0|0|200|0|0|0|100|200|200|200|2220.00|N
THY|66538J738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGR|91531W106|01/02/25|0.00|6.75|6.38|6.68|6.64|.19|4958|65|0|0|0|4958|0|0|0|1963|4958|4958|4958|32912.65|Q
TIL|45783C200|01/02/25|0.00|0.00|0.00|0.00|20.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.35|Q
TILE|458665304|01/02/25|0.00|24.10|23.91|23.91|24.00|-.63|218|5|0|0|0|218|0|0|0|15|218|218|218|5232.23|Q
TILL|53656F144|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/02/25|11.71|11.84|11.71|11.79|11.78|0.00|2043|24|0|0|0|2043|0|0|0|1887|2043|2043|2043|24070.07|N
TIME|88636J329|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/02/25|106.66|106.79|106.66|106.79|106.74|.19|1905|46|0|0|0|1905|0|0|0|1002|1905|1905|1905|203346.76|P
TIPT|88822Q103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIPX|78468R861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|01/02/25|0.00|14.19|13.93|13.93|14.24|-.07|315|6|0|0|0|315|0|0|0|210|315|315|315|4484.75|Q
TIVC|888705209|01/02/25|0.00|0.31|0.31|0.31|0.31|-.02|600|2|0|0|0|600|0|0|0|0|600|600|600|186.60|Q
TIXT|87975H100|01/02/25|3.98|4.00|3.96|4.00|3.97|.13|910|11|0|0|0|910|0|0|0|690|910|910|910|3615.58|N
TJUL|45783Y541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/02/25|121.54|121.54|120.78|121.11|121.06|.41|2280|26|0|0|0|2280|0|0|0|1110|2280|2280|2280|276011.16|N
TK|G8726T105|01/02/25|7.13|7.18|7.07|7.09|7.12|.17|3192|34|0|0|0|3192|0|0|0|392|3192|3192|3192|22740.78|N
TKC|900111204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKLF|98741L200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|01/02/25|142.64|142.82|142.60|142.82|142.45|-.68|1287|51|0|0|0|1287|0|0|0|259|1287|1287|1287|183331.36|N
TKR|887389104|01/02/25|70.02|70.39|70.02|70.39|70.22|-.55|522|22|0|0|0|522|0|0|0|123|522|522|522|36653.98|N
TLF|87538X105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|01/02/25|99.62|99.77|99.44|99.75|99.62|.12|6190|77|0|0|0|6190|0|0|0|280|6190|6190|6190|616676.47|P
TLK|715684106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TLN|87422Q109|01/02/25|0.00|207.51|207.51|207.51|209.49|6.51|257|15|0|0|0|257|0|0|0|218|257|257|257|53839.60|Q
TLPH|00444T209|01/02/25|0.00|0.56|0.56|0.56|0.56|-.38|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|728.00|Q
TLRY|88688T100|01/02/25|0.00|1.49|1.39|1.46|1.43|.13|45357|60|7|1|0|14718|21839|8800|0|25276|45357|45357|45357|64817.12|Q
TLS|87969B101|01/02/25|0.00|3.38|3.37|3.38|3.38|-.03|210|3|0|0|0|210|0|0|0|110|210|210|210|710.60|Q
TLSA|G88912103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI W|89680M119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/02/25|0.00|88.00|87.21|87.56|87.58|.19|21671|151|0|0|0|21671|0|0|0|15796|21671|21671|21671|1897941.17|Q
TLTD|33939L803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTW|46436E338|01/02/25|23.61|23.65|23.55|23.55|23.59|-.09|900|9|0|0|0|900|0|0|0|100|900|900|900|21229.50|Z
TLX|87961M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|01/02/25|4.15|4.60|4.15|4.60|4.50|.37|501|4|0|0|0|501|0|0|0|501|501|501|501|2253.04|N
TM|892331307|01/02/25|193.21|193.21|193.21|193.21|193.27|-1.27|190|9|0|0|0|190|0|0|0|115|190|190|190|36721.39|N
TMAT|66538H278|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|01/02/25|0.00|1.18|1.12|1.18|1.15|.08|1510|17|0|0|0|1510|0|0|0|1010|1510|1510|1510|1729.00|Q
TMCI|89455T109|01/02/25|0.00|0.00|0.00|0.00|7.86|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|786.00|Q
TMCW W|87261Y114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/02/25|0.00|67.93|65.00|66.55|66.19|4.30|931|13|0|0|0|931|0|0|0|787|931|931|931|61626.90|Q
TME|88034P109|01/02/25|11.43|11.58|11.26|11.27|11.33|-.08|12208|71|0|0|0|12208|0|0|0|8014|12208|12208|12208|138303.52|N
TMF|25460G138|01/02/25|40.80|40.99|39.83|40.22|40.38|.24|4442|44|0|0|0|4442|0|0|0|3738|4442|4442|4442|179370.86|P
TMFC|74933W601|01/02/25|59.32|59.32|59.32|59.32|59.35|-.68|235|2|0|0|0|235|0|0|0|235|235|235|235|13946.30|Z
TMFE|74933W643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|01/02/25|19.50|19.50|19.50|19.50|19.50|-.61|100|1|0|0|0|100|0|0|0|100|100|100|100|1950.00|Z
TMHC|87724P106|01/02/25|61.44|61.44|60.36|60.36|60.79|-.95|907|13|0|0|0|907|0|0|0|901|907|907|907|55134.79|N
TMO|883556102|01/02/25|522.16|523.78|522.14|522.14|523.02|2.53|2303|111|0|0|0|2303|0|0|0|1226|2303|2303|2303|1204523.38|N
TMP|890110109|01/02/25|68.03|68.03|66.12|66.75|66.91|-1.08|16363|1452|0|1|0|10716|0|5647|0|6776|16363|16363|16363|1094926.13|A
TMQ|89621C105|01/02/25|1.16|1.22|1.15|1.19|1.17|.03|117879|180|1|0|0|113884|3995|0|0|10473|117879|117879|117879|138122.32|A
TMUS|872590104|01/02/25|0.00|221.17|219.01|219.01|219.89|-1.46|3037|88|0|0|0|3037|0|0|0|1266|3037|3037|3037|667816.82|Q
TMV|25460G849|01/02/25|39.23|39.84|38.78|39.51|39.17|-.25|13305|157|0|0|0|13305|0|0|0|11712|13305|13305|13305|521171.00|P
TNA|25459W847|01/02/25|42.50|43.68|41.13|41.42|43.16|-.44|15000|31|0|0|0|15000|0|0|0|900|15000|15000|15000|647365.50|P
TNC|880345103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNDM|875372203|01/02/25|0.00|36.92|35.58|35.58|36.08|-.32|779|16|0|0|0|779|0|0|0|747|779|779|779|28104.12|Q
TNET|896288107|01/02/25|0.00|0.00|0.00|89.76|91.21|-.25|97|5|0|0|0|97|0|0|0|74|97|97|97|8846.98|N
TNFA|62856X201|01/02/25|0.00|1.16|1.16|1.16|1.16|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|348.00|Q
TNK|G8726X106|01/02/25|40.93|40.93|40.82|40.82|40.91|1.33|459|7|0|0|0|459|0|0|0|443|459|459|459|18775.41|N
TNL|894164102|01/02/25|0.00|0.00|0.00|50.42|50.27|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|150.81|N
TNMG|G8924F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|01/02/25|0.00|2.16|2.03|2.16|2.10|.32|2628|23|0|0|0|2628|0|0|0|2527|2628|2628|2628|5530.28|Q
TNON W|88066N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260847|01/02/25|0.00|0.33|0.32|0.32|0.32|-.01|159851|50|0|2|9|26362|0|12500|120989|154897|159851|159851|159851|51368.26|Q
TNYA|87990A106|01/02/25|0.00|1.52|1.42|1.42|1.47|-.03|1314|14|0|0|0|1314|0|0|0|1210|1314|1314|1314|1935.15|Q
TOAK|56170L661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOII W|68236X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/02/25|124.72|124.72|124.15|124.68|124.42|-1.24|762|17|0|0|0|762|0|0|0|443|762|762|762|94808.89|N
TOLZ|74347B508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|01/02/25|0.00|1.02|1.02|1.02|1.02|1.02|102|3|0|0|0|102|0|0|0|102|102|102|102|104.00|Q
TOON|37229T509|01/02/25|0.57|0.58|0.53|0.53|0.55|-.06|28828|89|2|0|0|19676|9152|0|0|1222|28828|28828|28828|15835.41|A
TOP|G989A6102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPS|Y8897Y230|01/02/25|6.00|6.25|6.00|6.13|6.14|.10|636|19|0|0|0|636|0|0|0|311|636|636|636|3905.94|A
TOPT|46438G570|01/02/25|25.90|25.90|25.90|25.90|25.90|-.22|202|4|0|0|0|202|0|0|0|202|202|202|202|5231.70|P
TORO|Y8900D108|01/02/25|0.00|2.88|2.88|2.88|2.88|2.88|100|1|0|0|0|100|0|0|0|0|100|100|100|288.00|Q
TOST|888787108|01/02/25|36.62|36.63|35.94|36.30|36.20|-.11|3243|38|0|0|0|3243|0|0|0|1432|3243|3243|3243|117407.88|N
TOTL|78467V848|01/02/25|39.46|39.46|39.40|39.40|39.42|-.02|400|3|0|0|0|400|0|0|0|300|400|400|400|15768.00|P
TOUR|89977P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOVX|87164U508|01/02/25|1.73|1.73|1.63|1.65|1.70|-.10|36750|147|0|0|1|16904|0|0|19846|14286|36750|36750|36750|62436.68|A
TOWN|89214P109|01/02/25|0.00|0.00|0.00|0.00|34.08|0.00|121|11|0|0|0|121|0|0|0|73|121|121|121|4123.32|Q
TPB|90041L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPC|901109108|01/02/25|0.00|0.00|0.00|24.12|24.11|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|48.22|N
TPCS|878739200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/02/25|1.23|1.24|1.15|1.17|1.20|-.04|46954|165|1|3|0|20446|2469|24039|0|28925|46954|46954|46954|56174.65|A
TPG|872657101|01/02/25|0.00|63.88|62.79|63.88|63.33|.65|540|5|0|0|0|540|0|0|0|140|540|540|540|34197.60|Q
TPGX L|872652102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|01/02/25|36.07|36.07|35.78|35.78|36.02|-.35|306|8|0|0|0|306|0|0|0|211|306|306|306|11023.43|N
TPHD|887432326|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|01/02/25|0.00|1.83|1.75|1.80|1.78|-.08|592|5|0|0|0|592|0|0|0|492|592|592|592|1056.20|Q
TPIF|887432334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/02/25|0.00|0.00|0.00|1105.85|1166.48|0.00|356|33|0|0|0|356|0|0|0|325|356|356|356|415265.84|N
TPLC|887432359|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|01/02/25|66.26|66.26|65.30|65.30|65.59|-.45|1291|19|0|0|0|1291|0|0|0|588|1291|1291|1291|84679.19|N
TPSC|887432342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|01/02/25|0.00|0.84|0.84|0.84|0.84|.02|3095|1|1|0|0|536|2559|0|0|2559|3095|3095|3095|2608.27|Q
TPTA|88104K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/02/25|7.56|7.65|7.56|7.65|7.59|.30|1126|13|0|0|0|1126|0|0|0|375|1126|1126|1126|8550.15|N
TPX|88023U101|01/02/25|55.98|55.98|55.96|55.96|55.97|-.88|306|10|0|0|0|306|0|0|0|26|306|306|306|17127.39|N
TPYP|56167N720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|890930100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|01/02/25|0.00|81.37|76.76|78.60|79.49|-.77|58672|124|0|0|0|58672|0|0|0|44187|58672|58672|58672|4664034.40|Q
TR|890516107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|01/02/25|22.15|22.15|22.15|22.15|22.15|1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2215.00|N
TRC|879080109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRDA|29384C108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TREX|89531P105|01/02/25|68.42|68.42|68.07|68.07|68.20|-1.02|320|7|0|0|0|320|0|0|0|20|320|320|320|21824.60|N
TRGP|87612G101|01/02/25|179.81|183.21|179.81|183.19|182.32|4.88|1449|31|0|0|0|1449|0|0|0|1149|1449|1449|1449|264177.36|N
TRI|884903808|01/02/25|160.85|160.85|160.85|160.85|161.41|-1.88|401|22|0|0|0|401|0|0|0|211|401|401|401|64727.22|N
TRIB|896438504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/02/25|0.00|14.62|14.50|14.56|14.55|.10|3493|43|0|0|0|3493|0|0|0|3049|3493|3493|3493|50832.05|Q
TRIN I|896442704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|01/02/25|0.00|15.05|15.01|15.05|15.03|.28|599|9|0|0|0|599|0|0|0|184|599|599|599|9002.95|Q
TRMB|896239100|01/02/25|0.00|69.76|69.44|69.76|69.68|69.76|1374|23|0|0|0|1374|0|0|0|954|1374|1374|1374|95734.56|Q
TRMD|G89479102|01/02/25|0.00|20.67|20.29|20.54|20.50|1.51|1885|35|0|0|0|1885|0|0|0|756|1885|1885|1885|38634.50|Q
TRMK|898402102|01/02/25|0.00|0.00|0.00|0.00|35.49|0.00|29|3|0|0|0|29|0|0|0|20|29|29|29|1029.10|Q
TRML|89157D105|01/02/25|0.00|20.52|20.52|20.52|20.46|.33|183|2|0|0|0|183|0|0|0|83|183|183|183|3744.37|Q
TRN|896522109|01/02/25|34.89|34.89|34.89|34.89|34.98|-.42|419|7|0|0|0|419|0|0|0|200|419|419|419|14656.93|N
TRND|69374H675|01/02/25|32.34|32.34|32.34|32.34|32.34|-1.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3234.00|P
TRNO|88146M101|01/02/25|58.34|58.48|57.59|57.59|58.22|-1.56|708|11|0|0|0|708|0|0|0|300|708|708|708|41216.57|N
TRNR|45840Y302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|01/02/25|0.00|106.50|104.23|104.23|105.70|104.23|260|14|0|0|0|260|0|0|0|240|260|260|260|27483.00|Q
TROO|G9094C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|01/02/25|0.00|113.94|113.26|113.26|113.74|.33|557|19|0|0|0|557|0|0|0|392|557|557|557|63351.90|Q
TROX|G9087Q102|01/02/25|9.75|9.75|9.75|9.75|9.75|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|1950.00|N
TRP|87807B107|01/02/25|47.11|47.51|46.95|47.32|47.23|.74|2185|17|0|0|0|2185|0|0|0|1785|2185|2185|2185|103191.00|N
TRS|896215209|01/02/25|0.00|23.78|23.78|23.78|23.79|23.78|200|3|0|0|0|200|0|0|0|0|200|200|200|4758.00|Q
TRSG|G9124M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRT|896712205|01/02/25|5.80|5.86|5.80|5.86|5.82|.05|216|17|0|0|0|216|0|0|0|118|216|216|216|1256.42|A
TRTN PRA|G9078F123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/02/25|8.57|8.57|8.49|8.55|8.53|-.01|648|10|0|0|0|648|0|0|0|148|648|648|648|5525.46|N
TRTX PRC|87266M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|01/02/25|25.26|25.26|25.26|25.26|25.26|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2526.00|Z
TRU|89400J107|01/02/25|91.64|91.85|91.64|91.85|91.92|-.84|450|49|0|0|0|450|0|0|0|166|450|450|450|41365.54|N
TRUE|89785L107|01/02/25|0.00|3.63|3.55|3.56|3.58|-.33|1303|14|0|0|0|1303|0|0|0|517|1303|1303|1303|4667.35|Q
TRUG|243733102|01/02/25|0.00|0.70|0.63|0.70|0.69|.02|16487|43|2|0|0|9850|6637|0|0|2800|16487|16487|16487|11371.25|Q
TRUP|898202106|01/02/25|0.00|47.67|47.67|47.67|47.53|47.67|284|10|0|0|0|284|0|0|0|110|284|284|284|13499.71|Q
TRV|89417E109|01/02/25|240.86|240.86|240.86|240.86|240.96|.29|352|84|0|0|0|352|0|0|0|194|352|352|352|84817.02|N
TRVG|89686D303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|01/02/25|0.00|4.49|4.31|4.48|4.41|.37|320|4|0|0|0|320|0|0|0|200|320|320|320|1412.40|Q
TRX|87283P109|01/02/25|0.31|0.32|0.31|0.32|0.31|.01|76090|89|1|1|2|18591|2190|7100|48209|2479|76090|76090|76090|23532.55|A
TS|88031M109|01/02/25|37.71|37.81|37.53|37.53|37.70|-.24|1224|16|0|0|0|1224|0|0|0|0|1224|1224|1224|46145.24|N
TSBX|90042W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/02/25|0.00|52.64|52.19|52.41|52.53|-.76|3006|97|0|0|0|3006|0|0|0|2288|3006|3006|3006|157905.04|Q
TSDD|38747R769|01/02/25|0.00|1.91|1.80|1.88|1.87|.22|7841|19|1|0|0|4536|3305|0|0|7098|7841|7841|7841|14701.86|Q
TSE|G9059U107|01/02/25|0.00|0.00|0.00|5.00|5.14|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|514.00|N
TSEM|M87915274|01/02/25|0.00|53.39|50.99|51.65|52.31|51.65|903|10|0|0|0|903|0|0|0|303|903|903|903|47237.25|Q
TSEP|33740F177|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/02/25|0.00|1.89|1.78|1.82|1.82|.08|1107|12|0|0|0|1107|0|0|0|900|1107|1107|1107|2013.38|Q
TSI|872340104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSL|38747R702|01/02/25|0.00|17.07|17.07|17.07|17.06|-3.04|102|3|0|0|0|102|0|0|0|102|102|102|102|1740.26|Q
TSLA|88160R101|01/02/25|0.00|392.00|374.00|379.00|385.29|-25.91|45936|960|0|0|0|45936|0|0|0|21132|45936|45936|45936|17698780.94|Q
TSLG|882927684|01/02/25|0.00|0.00|0.00|0.00|12.44|0.00|4169|8|1|0|0|1169|3000|0|0|3974|4169|4169|4169|51844.23|Q
TSLL|25460G286|01/02/25|0.00|25.80|23.42|23.93|24.23|-4.26|39262|117|0|0|1|21962|0|0|17300|2742|39262|39262|39262|951208.57|Q
TSLP|500948880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|01/02/25|0.00|30.78|28.90|29.91|29.81|3.41|11762|74|0|0|0|11762|0|0|0|7022|11762|11762|11762|350580.84|Q
TSLR|38747R777|01/02/25|0.00|40.00|37.10|37.55|38.41|-6.85|1361|19|0|0|0|1361|0|0|0|541|1361|1361|1361|52275.01|Q
TSLS|25460G260|01/02/25|0.00|8.58|8.34|8.54|8.54|.51|7834|17|1|0|0|3934|3900|0|0|5734|7834|7834|7834|66916.59|Q
TSLT|26923N835|01/02/25|35.23|35.52|32.34|33.24|33.65|-4.56|23136|440|0|0|0|23136|0|0|0|7231|23136|23136|23136|778587.13|Z
TSLW|46144X248|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLX|83012A109|01/02/25|21.40|21.40|21.27|21.29|21.30|-.09|513|6|0|0|0|513|0|0|0|213|513|513|513|10926.77|N
TSLY|88636J444|01/02/25|13.42|13.70|13.35|13.43|13.52|-.85|4009|26|0|0|0|4009|0|0|0|3631|4009|4009|4009|54192.84|P
TSLZ|26923N827|01/02/25|2.78|2.87|2.66|2.79|2.76|.30|76646|103|7|6|0|22746|17900|36000|0|62596|76646|76646|76646|211635.97|Z
TSM|874039100|01/02/25|200.54|202.90|200.19|201.34|201.49|3.58|3663|73|0|0|0|3663|0|0|0|2212|3663|3663|3663|738052.14|N
TSME|88588G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|01/02/25|0.00|30.98|30.00|30.98|30.49|.98|200|2|0|0|0|200|0|0|0|200|200|200|200|6098.00|Q
TSN|902494103|01/02/25|57.78|57.78|57.78|57.78|57.84|.33|337|9|0|0|0|337|0|0|0|22|337|337|337|19490.73|N
TSPA|87283Q503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPY|26923N553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|01/02/25|9.46|9.46|9.46|9.46|9.46|.50|200|2|0|0|0|200|0|0|0|0|200|200|200|1892.00|N
TSSI|87288V101|01/02/25|0.00|13.58|12.80|13.58|13.20|1.79|1231|9|0|0|0|1231|0|0|0|50|1231|1231|1231|16248.17|Q
TT|G8994E103|01/02/25|373.62|375.11|371.71|371.71|373.63|2.23|1949|49|0|0|0|1949|0|0|0|1662|1949|1949|1949|728203.28|N
TTAN|81764X103|01/02/25|0.00|0.00|0.00|0.00|100.71|0.00|176|5|0|0|0|176|0|0|0|82|176|176|176|17724.10|Q
TTC|891092108|01/02/25|80.55|80.55|79.27|79.27|79.80|-.97|412|9|0|0|0|412|0|0|0|322|412|412|412|32879.54|N
TTD|88339J105|01/02/25|0.00|118.54|117.60|117.60|117.89|.16|846|19|0|0|0|846|0|0|0|722|846|846|846|99733.43|Q
TTE|89151E109|01/02/25|55.02|55.05|54.95|54.95|55.03|.18|857|8|0|0|0|857|0|0|0|750|857|857|857|47161.92|N
TTEK|88162G103|01/02/25|0.00|40.35|39.85|39.85|39.96|.03|926|31|0|0|0|926|0|0|0|359|926|926|926|37001.84|Q
TTGT|87874R308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTI|88162F105|01/02/25|3.72|3.72|3.65|3.69|3.67|.09|1037|14|0|0|0|1037|0|0|0|201|1037|1037|1037|3809.19|N
TTMI|87305R109|01/02/25|0.00|24.90|24.69|24.69|24.79|-.06|213|6|0|0|0|213|0|0|0|5|213|213|213|5279.60|Q
TTSH|88677Q109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/02/25|0.00|182.93|182.87|182.87|183.02|-1.41|391|31|0|0|0|391|0|0|0|335|391|391|391|71561.02|Q
TU|87971M103|01/02/25|13.62|13.64|13.58|13.63|13.61|.07|2601|21|0|0|0|2601|0|0|0|1901|2601|2601|2601|35412.06|N
TUA|82889N657|01/02/25|21.30|21.30|21.30|21.30|21.30|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2130.00|P
TUG|53656F151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|01/02/25|0.00|2.08|2.02|2.02|2.05|-.03|300|3|0|0|0|300|0|0|0|200|300|300|300|615.00|Q
TURN|68235B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|01/02/25|1.74|1.74|1.74|1.74|1.74|-.05|104|2|0|0|0|104|0|0|0|0|104|104|104|180.96|N
TV|40049J206|01/02/25|1.75|1.75|1.72|1.72|1.73|.04|670|7|0|0|0|670|0|0|0|570|670|670|670|1156.25|N
TVAL|87283Q859|01/02/25|30.76|30.76|30.76|30.76|30.76|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3076.00|P
TVC|880591300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|01/02/25|0.00|1.11|1.06|1.06|1.08|.07|1180|12|0|0|0|1180|0|0|0|1080|1180|1180|1180|1279.60|Q
TVGN W|88165K119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/02/25|0.00|18.85|17.86|18.83|18.78|1.75|2640|39|0|0|0|2640|0|0|0|2030|2640|2640|2640|49584.07|Q
TW|892672106|01/02/25|0.00|131.32|131.29|131.32|131.24|.13|246|16|0|0|0|246|0|0|0|205|246|246|246|32285.34|Q
TWG|G8945S102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|01/02/25|6.94|6.94|6.82|6.82|6.90|-.03|304|7|0|0|0|304|0|0|0|303|304|304|304|2097.51|N
TWIN|901476101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLO|90138F102|01/02/25|108.30|108.74|108.12|108.74|108.36|.66|1184|20|0|0|0|1184|0|0|0|112|1184|1184|1184|128301.35|N
TWM|74347G168|01/02/25|44.02|44.63|43.27|44.63|43.79|.44|3174|14|0|0|0|3174|0|0|0|983|3174|3174|3174|138983.84|P
TWN|874036106|01/02/25|38.67|38.76|38.67|38.76|38.71|-6.62|300|3|0|0|0|300|0|0|0|300|300|300|300|11614.00|N
TWO|90187B804|01/02/25|11.99|11.99|11.90|11.96|11.94|.16|2204|26|0|0|0|2204|0|0|0|1930|2204|2204|2204|26320.80|N
TWO PRA|90187B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|01/02/25|0.00|0.00|0.00|0.00|45.58|0.00|412|19|0|0|0|412|0|0|0|42|412|412|412|18780.07|Q
TX|880890108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXG|88025U109|01/02/25|0.00|14.50|14.21|14.21|14.49|-.19|2035|31|0|0|0|2035|0|0|0|1935|2035|2035|2035|29478.50|Q
TXMD|88338N206|01/02/25|0.00|1.65|1.50|1.65|1.56|.79|1000|3|0|0|0|1000|0|0|0|1000|1000|1000|1000|1560.00|Q
TXN|882508104|01/02/25|0.00|189.69|185.76|186.90|186.87|-.56|2246|47|0|0|0|2246|0|0|0|1442|2246|2246|2246|419707.71|Q
TXNM|69349H107|01/02/25|49.41|49.41|48.95|48.95|49.16|-.22|1300|30|0|0|0|1300|0|0|0|321|1300|1300|1300|63914.42|N
TXO|87313P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|01/02/25|0.00|182.17|181.15|181.15|181.79|.22|325|5|0|0|0|325|0|0|0|300|325|325|325|59081.82|Q
TXS|88224A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/02/25|75.46|75.68|75.46|75.68|75.74|-.82|832|12|0|0|0|832|0|0|0|496|832|832|832|63019.07|N
TY|895436103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|01/02/25|42.03|42.03|42.03|42.03|42.03|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4203.00|N
TYL|902252105|01/02/25|0.00|0.00|0.00|595.85|578.30|0.00|83|9|0|0|0|83|0|0|0|32|83|83|83|47999.09|N
TYLG|37960A743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|01/02/25|0.00|0.00|0.00|0.00|14.35|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|43.05|Q
TZA|25460E232|01/02/25|12.66|13.21|12.51|13.13|12.81|.16|10448|95|1|0|0|7948|2500|0|0|5157|10448|10448|10448|133828.50|P
TZUP|88604J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|01/02/25|25.32|25.98|23.41|24.45|24.60|2.00|20909|143|1|0|0|17548|3361|0|0|11556|20909|20909|20909|514416.04|N
UA|904311206|01/02/25|7.46|7.46|7.31|7.31|7.39|-.16|1429|9|0|0|0|1429|0|0|0|1150|1429|1429|1429|10564.75|N
UAA|904311107|01/02/25|8.36|8.36|8.09|8.12|8.17|-.17|2971|34|0|0|0|2971|0|0|0|1449|2971|2971|2971|24271.14|N
UAE|46434V761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|01/02/25|0.00|97.56|95.03|95.28|95.79|-1.70|3569|47|0|0|0|3569|0|0|0|2250|3569|3569|3569|341887.63|Q
UAMY|911549103|01/02/25|1.78|1.81|1.72|1.73|1.75|-.04|118098|305|5|3|1|50799|18406|26127|22766|56707|118098|118098|118098|207168.50|A
UAN|126633205|01/02/25|0.00|0.00|0.00|82.12|76.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|76.91|N
UAPR|45782C805|01/02/25|30.90|30.90|30.90|30.90|30.86|-.25|259|3|0|0|0|259|0|0|0|200|259|259|259|7992.48|Z
UAUG|45782C672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/02/25|3.56|3.56|3.23|3.40|3.36|-.07|106098|390|3|5|0|57575|11025|37498|0|29551|106098|106098|106098|356612.98|A
UBER|90353T100|01/02/25|61.74|63.26|61.45|63.18|62.78|2.91|13858|172|0|0|0|13858|0|0|0|4471|13858|13858|13858|869956.29|N
UBND|92647X863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|01/02/25|23.66|23.66|23.66|23.66|23.66|.83|100|1|0|0|0|100|0|0|0|0|100|100|100|2366.00|P
UBR|74347B490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|01/02/25|30.39|30.39|30.39|30.39|30.38|.10|110|2|0|0|0|110|0|0|0|100|110|110|110|3342.00|N
UBSI|909907107|01/02/25|0.00|0.00|0.00|0.00|37.17|0.00|86|6|0|0|0|86|0|0|0|35|86|86|86|3196.73|Q
UBT|74347R172|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBXG|G9161K112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|01/02/25|31.61|31.61|31.58|31.58|31.61|-.83|302|5|0|0|0|302|0|0|0|302|302|302|302|9547.06|N
UCB PRI|90985F205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/02/25|0.00|1.83|1.83|1.83|1.83|-.23|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|1830.00|Q
UCO|74347Y888|01/02/25|28.42|28.60|28.28|28.28|28.35|.74|3244|38|0|0|0|3244|0|0|0|978|3244|3244|3244|91967.05|P
UCON|33740F888|01/02/25|24.63|24.65|24.62|24.65|24.63|0.00|1762|5|0|0|0|1762|0|0|0|100|1762|1762|1762|43398.75|P
UCTT|90385V107|01/02/25|0.00|36.60|36.60|36.60|36.62|36.60|266|5|0|0|0|266|0|0|0|266|266|266|266|9741.24|Q
UDEC|45782C532|01/02/25|35.07|35.14|34.96|35.07|35.08|.03|783|9|0|0|0|783|0|0|0|583|783|783|783|27463.81|Z
UDI|90290T858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/02/25|0.00|0.00|0.00|41.25|45.24|-.26|26|2|0|0|0|26|0|0|0|26|26|26|26|1176.14|P
UDMY|902685106|01/02/25|0.00|8.32|8.32|8.32|8.29|8.32|141|3|0|0|0|141|0|0|0|41|141|141|141|1169.50|Q
UDN|46141D104|01/02/25|16.59|16.59|16.59|16.59|16.59|-.12|451|4|0|0|0|451|0|0|0|100|451|451|451|7480.84|P
UDOW|74347X823|01/02/25|96.39|96.39|92.77|92.77|94.82|-1.56|500|5|0|0|0|500|0|0|0|500|500|500|500|47410.50|P
UDR|902653104|01/02/25|42.89|43.10|42.35|42.50|42.73|-.78|28709|361|0|0|0|28709|0|0|0|700|28709|28709|28709|1226785.51|N
UE|91704F104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UEC|916896103|01/02/25|6.90|7.65|6.90|7.62|7.49|.93|756496|2416|13|2|2|336020|35773|14179|370524|418683|756496|756496|756496|5665849.56|A
UEIC|913483103|01/02/25|0.00|0.00|0.00|0.00|10.96|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|43.82|Q
UFEB|45782C425|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|01/02/25|0.00|111.33|111.33|111.33|111.29|-.40|239|3|0|0|0|239|0|0|0|237|239|239|239|26597.64|Q
UFPT|902673102|01/02/25|0.00|0.00|0.00|0.00|245.94|0.00|746|76|0|0|0|746|0|0|0|573|746|746|746|183473.56|Q
UG|910571108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|01/02/25|28.23|28.28|28.20|28.23|28.24|-.01|1198|16|0|0|0|1198|0|0|0|625|1198|1198|1198|33826.60|N
UGL|74347W601|01/02/25|0.00|0.00|0.00|91.95|95.68|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|6697.60|P
UGP|90400P101|01/02/25|2.64|2.64|2.60|2.63|2.62|0.00|7331|19|0|0|0|7331|0|0|0|4902|7331|7331|7331|19197.33|N
UGRO|91704K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|01/02/25|0.00|0.00|0.00|67.49|69.08|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1381.60|N
UHAL B|023586506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UHGW W|91060H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/02/25|179.84|179.84|179.84|179.84|179.86|.68|401|11|0|0|0|401|0|0|0|371|401|401|401|72125.54|N
UHT|91359E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UI|90353W103|01/02/25|0.00|0.00|0.00|333.79|342.07|0.00|125|12|0|0|0|125|0|0|0|43|125|125|125|42759.15|N
UIS|909214306|01/02/25|0.00|0.00|0.00|6.43|6.44|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|644.00|N
UIVM|92647N550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/02/25|39.03|39.03|38.73|38.80|38.84|-.15|600|6|0|0|0|600|0|0|0|600|600|600|600|23303.00|Z
UJB|74348A707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/02/25|34.38|34.38|34.38|34.38|34.38|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|3438.00|Z
UJUN|45782C730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UKOM W|G9449A118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|01/02/25|56.63|56.63|56.63|56.63|56.78|-.05|219|7|0|0|0|219|0|0|0|204|219|219|219|12434.52|N
ULBI|903899102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULCC|35909R108|01/02/25|0.00|7.21|7.12|7.21|7.17|.11|485|3|0|0|0|485|0|0|0|0|485|485|485|3478.85|Q
ULE|74347W874|01/02/25|10.22|10.22|10.22|10.22|10.22|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1022.00|P
ULH|91388P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULS|903731107|01/02/25|0.00|0.00|0.00|49.67|49.56|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|4460.07|N
ULST|78467V707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|01/02/25|0.00|428.28|427.86|427.86|430.00|427.86|552|51|0|0|0|552|0|0|0|359|552|552|552|237360.66|Q
ULTY|88636J527|01/02/25|9.02|9.02|9.02|9.02|9.02|.03|518|3|0|0|0|518|0|0|0|518|518|518|518|4672.38|P
ULY|916931108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|01/02/25|16.81|16.82|14.57|15.93|15.94|-.89|243759|1744|0|2|2|175871|0|14910|52978|127293|243759|243759|243759|3884800.42|A
UMAR|45782C375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|01/02/25|0.00|0.00|0.00|0.00|112.08|0.00|120|23|0|0|0|120|0|0|0|93|120|120|120|13449.53|Q
UMC|910873405|01/02/25|6.59|6.63|6.54|6.54|6.57|.06|3903|12|0|0|0|3903|0|0|0|2000|3903|3903|3903|25628.83|N
UMDD|74347X815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMH PRD|903002509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNB|905400107|01/02/25|0.00|0.00|0.00|0.00|28.19|0.00|24|3|0|0|0|24|0|0|0|17|24|24|24|676.46|Q
UNCY|90466Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNF|904708104|01/02/25|0.00|0.00|0.00|182.09|172.13|0.00|246|20|0|0|0|246|0|0|0|175|246|246|246|42342.84|N
UNFI|911163103|01/02/25|27.45|27.47|27.17|27.47|27.41|.13|870|18|0|0|0|870|0|0|0|317|870|870|870|23845.79|N
UNG|912318409|01/02/25|17.28|17.57|16.96|17.01|17.19|.22|35712|48|9|0|0|16239|19473|0|0|25672|35712|35712|35712|613866.72|P
UNH|91324P102|01/02/25|506.96|506.96|503.96|504.15|505.18|-1.86|14046|521|0|0|0|14046|0|0|0|2358|14046|14046|14046|7095793.53|N
UNIT|91325V108|01/02/25|0.00|5.53|5.45|5.51|5.49|.04|2332|25|0|0|0|2332|0|0|0|1179|2332|2332|2332|12804.75|Q
UNL|91288X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|01/02/25|72.98|73.07|72.98|73.07|73.04|-.29|421|8|0|0|0|421|0|0|0|408|421|421|421|30748.95|N
UNMA|91529Y601|01/02/25|0.00|0.00|0.00|24.67|24.13|-.39|10|1|0|0|0|10|0|0|0|0|10|10|10|241.30|N
UNOV|45782C565|01/02/25|34.53|34.53|34.53|34.53|34.53|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3453.00|Z
UNP|907818108|01/02/25|229.62|230.08|228.82|229.11|229.60|1.01|2374|67|0|0|0|2374|0|0|0|1736|2374|2374|2374|545058.69|N
UNTY|913290102|01/02/25|0.00|0.00|0.00|0.00|42.16|0.00|102|3|0|0|0|102|0|0|0|70|102|102|102|4300.68|Q
UOCT|45782C821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|01/02/25|0.00|0.24|0.20|0.24|0.23|.04|1600|9|0|0|0|1600|0|0|0|800|1600|1600|1600|363.60|Q
UONE|91705J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/02/25|1.68|1.71|1.66|1.66|1.67|.02|1400|14|0|0|0|1400|0|0|0|1300|1400|1400|1400|2343.00|N
UPAR|886364595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/02/25|0.00|16.58|16.21|16.21|16.44|-.07|275|4|0|0|0|275|0|0|0|200|275|275|275|4520.25|Q
UPBD|76009N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPC|G9442G120|01/02/25|0.00|0.64|0.62|0.64|0.63|.64|930|8|0|0|0|930|0|0|0|0|930|930|930|585.24|Q
UPGD|46137V522|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|01/02/25|0.00|4.28|4.28|4.28|4.30|-.16|293|2|0|0|0|293|0|0|0|0|293|293|293|1259.62|Q
UPRO|74347X864|01/02/25|89.14|89.14|88.79|88.79|88.81|.39|2650|3|0|0|0|2650|0|0|0|150|2650|2650|2650|235346.00|P
UPS|911312106|01/02/25|124.59|124.59|123.66|123.87|124.10|-2.10|2220|61|0|0|0|2220|0|0|0|1335|2220|2220|2220|275501.41|N
UPST|91680M107|01/02/25|0.00|61.97|60.63|60.63|61.63|-1.07|505|4|0|0|0|505|0|0|0|205|505|505|505|31121.05|Q
UPV|74347X526|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/02/25|0.00|16.56|16.50|16.56|16.50|.26|410|34|0|0|0|410|0|0|0|96|410|410|410|6766.17|Q
UPXI|39959A205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|01/02/25|27.33|28.18|27.33|28.17|27.92|1.34|3358|50|0|0|0|3358|0|0|0|1681|3358|3358|3358|93769.74|P
URAA|25461A643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAX|88636J196|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|01/02/25|0.00|56.88|55.92|56.77|56.51|2.07|2781|40|0|0|0|2781|0|0|0|966|2781|2781|2781|157151.78|Q
URE|74347X625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/02/25|1.15|1.27|1.15|1.26|1.23|.11|311012|417|4|4|3|116613|11410|32576|150413|105690|311012|311012|311012|381345.25|A
URGN|M96088105|01/02/25|0.00|11.03|10.75|10.75|10.78|.23|882|9|0|0|0|882|0|0|0|0|882|882|882|9506.94|Q
URI|911363109|01/02/25|705.08|705.08|686.89|687.69|692.57|-16.19|2776|91|0|0|0|2776|0|0|0|259|2776|2776|2776|1922574.13|N
URNJ|85208P808|01/02/25|0.00|20.60|20.23|20.60|20.32|1.92|400|2|0|0|0|400|0|0|0|100|400|400|400|8129.00|Q
URNM|85208P303|01/02/25|42.01|42.01|41.95|41.95|41.99|1.95|813|14|0|0|0|813|0|0|0|800|813|813|813|34141.43|P
UROY|91702V101|01/02/25|0.00|2.36|2.29|2.36|2.34|.18|4491|28|0|0|0|4491|0|0|0|3819|4491|4491|4491|10506.35|Q
URTH|464286392|01/02/25|155.86|155.86|155.73|155.77|155.86|-2.69|1641|19|0|0|0|1641|0|0|0|1641|1641|1641|1641|255765.71|P
URTY|74347X799|01/02/25|50.52|51.10|48.72|48.72|50.05|-.37|899|5|0|0|0|899|0|0|0|675|899|899|899|44994.98|P
USA|530158104|01/02/25|7.01|7.01|6.96|6.96|6.99|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1397.00|N
USAC|90290N109|01/02/25|23.76|23.76|23.76|23.76|23.76|.44|300|2|0|0|0|300|0|0|0|0|300|300|300|7128.00|N
USAF|900934407|01/02/25|0.00|25.25|25.23|25.23|25.24|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|5048.00|Q
USAI|69374H634|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAP|913837100|01/02/25|0.00|44.09|43.44|43.66|43.65|43.66|9701|118|0|0|0|9701|0|0|0|4829|9701|9701|9701|423454.67|Q
USAS|03062D100|01/02/25|0.38|0.40|0.38|0.39|0.39|.01|15050|88|1|0|0|12765|2285|0|0|9818|15050|15050|15050|5916.44|A
USAU|90291C201|01/02/25|0.00|0.00|0.00|0.00|6.18|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|123.60|Q
USB|902973304|01/02/25|48.02|48.21|47.67|47.87|47.89|.11|2636|40|0|0|0|2636|0|0|0|2067|2636|2636|2636|126235.84|N
USB PRA|902973866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|01/02/25|0.00|0.00|0.00|21.77|22.15|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|177.16|N
USB PRP|902973759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCA|23306X605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/02/25|67.91|67.91|66.28|66.28|66.91|.55|440|7|0|0|0|440|0|0|0|439|440|440|440|29441.40|P
USDU|97717W471|01/02/25|27.76|27.76|27.76|27.76|27.76|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2776.00|P
USDX|74933W254|01/02/25|0.00|25.55|25.55|25.55|25.55|-.82|100|1|0|0|0|100|0|0|0|0|100|100|100|2555.00|Q
USE|90290T874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/02/25|0.00|1.78|1.78|1.78|1.77|.04|150|2|0|0|0|150|0|0|0|100|150|150|150|265.50|Q
USEG|911805307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|01/02/25|35.19|35.19|35.19|35.19|35.19|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3519.00|Z
USFD|912008109|01/02/25|67.54|67.54|67.44|67.44|67.51|.02|686|17|0|0|0|686|0|0|0|427|686|686|686|46312.74|N
USFR|97717Y527|01/02/25|50.32|50.33|50.32|50.33|50.32|.01|13600|3|1|1|0|400|3200|10000|0|13500|13600|13600|13600|684370.00|P
USG|90290T866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USGO W|90291W116|01/02/25|0.00|1.95|1.95|1.95|1.95|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|390.00|Q
USHY|46435U853|01/02/25|36.91|36.91|36.83|36.87|36.87|.09|10909|28|1|0|0|8205|2704|0|0|7709|10909|10909|10909|402166.10|Z
USIG|464288620|01/02/25|0.00|50.37|50.21|50.29|50.34|.03|3500|35|0|0|0|3500|0|0|0|2700|3500|3500|3500|176182.00|Q
USIO|917313108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/02/25|0.00|0.00|0.00|0.00|121.85|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|9748.00|Q
USM|911684108|01/02/25|0.00|0.00|0.00|61.47|63.51|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|63.51|N
USMF|97717Y857|01/02/25|49.59|49.66|49.59|49.66|49.63|-.03|389|4|0|0|0|389|0|0|0|100|389|389|389|19304.18|Z
USMV|46429B697|01/02/25|88.89|88.89|88.43|88.59|88.46|-.16|4875|12|0|0|0|4875|0|0|0|4256|4875|4875|4875|431231.25|Z
USNA|90328M107|01/02/25|0.00|0.00|0.00|36.02|36.50|0.00|49|4|0|0|0|49|0|0|0|0|49|49|49|1788.37|N
USNZ|23306X209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/02/25|76.97|77.55|76.92|76.99|77.13|1.58|18080|175|0|0|0|18080|0|0|0|12115|18080|18080|18080|1394562.14|P
USOI|22539U602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|01/02/25|0.00|0.00|0.00|98.54|87.74|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|1842.54|N
USPX|35473P405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/02/25|56.90|56.90|56.64|56.76|56.74|-.34|829|9|0|0|0|829|0|0|0|404|829|829|829|47036.02|P
USSE|81580H449|01/02/25|0.00|0.00|0.00|32.34|32.95|-.04|79|1|0|0|0|79|0|0|0|0|79|79|79|2603.05|P
USSG|233051150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVN|74933W528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|01/02/25|0.00|42.71|42.71|42.71|42.71|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4270.50|Q
UTES|26923G806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|01/02/25|24.24|24.24|24.20|24.20|24.23|.14|362|4|0|0|0|362|0|0|0|362|362|362|362|8769.88|N
UTG|756158101|01/02/25|31.88|32.03|31.79|31.92|31.90|.23|20252|94|1|1|0|9651|2434|8167|0|8654|20252|20252|20252|645951.04|A
UTHR|91307C102|01/02/25|0.00|356.65|356.65|356.65|357.69|3.58|918|58|0|0|0|918|0|0|0|215|918|918|918|328358.20|Q
UTI|913915104|01/02/25|25.81|25.81|25.81|25.81|25.81|-.02|101|2|0|0|0|101|0|0|0|1|101|101|101|2606.40|N
UTL|913259107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTRE|74933W494|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSI|G9310A122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|01/02/25|32.03|32.69|32.03|32.69|32.26|.76|300|3|0|0|0|300|0|0|0|300|300|300|300|9678.00|P
UTWO|74933W486|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/02/25|15.18|15.18|15.18|15.18|15.26|-.41|135|16|0|0|0|135|0|0|0|135|135|135|135|2060.51|N
UUP|46141D203|01/02/25|29.68|29.68|29.68|29.68|29.66|.27|446|9|0|0|0|446|0|0|0|419|446|446|446|13230.30|P
UUU|913821302|01/02/25|2.34|2.38|2.34|2.37|2.36|0.00|878|9|0|0|0|878|0|0|0|579|878|878|878|2073.52|A
UUUU|292671708|01/02/25|5.25|5.70|5.23|5.68|5.57|.55|598544|1766|11|3|2|327214|30162|18216|222952|268536|598544|598544|598544|3336801.81|A
UVE|91359V107|01/02/25|0.00|0.00|0.00|20.63|20.58|0.00|37|4|0|0|0|37|0|0|0|23|37|37|37|761.57|N
UVIX|92891H507|01/02/25|3.33|3.80|3.27|3.55|3.52|.17|26640|96|1|0|0|23440|3200|0|0|15219|26640|26640|26640|93683.35|Z
UVV|913456109|01/02/25|0.00|0.00|0.00|54.28|55.18|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|275.90|N
UVXY|74347Y755|01/02/25|20.18|22.56|20.18|21.27|21.45|1.34|4906|20|1|0|0|2606|2300|0|0|833|4906|4906|4906|105255.48|Z
UWM|74347R842|01/02/25|42.31|42.66|42.31|42.66|42.48|.23|3578|9|0|0|0|3578|0|0|0|1672|3578|3578|3578|152003.40|P
UWMC|91823B109|01/02/25|5.56|5.66|5.55|5.66|5.57|-.21|1894|27|0|0|0|1894|0|0|0|1376|1894|1894|1894|10553.86|N
UWMC WS|91823B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UXOC|33740F144|01/02/25|30.31|30.31|30.31|30.31|30.31|-1.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3031.00|Z
UYG|74347X633|01/02/25|84.82|84.82|84.82|84.82|84.82|-5.46|100|1|0|0|0|100|0|0|0|100|100|100|100|8482.00|P
UYLD|03463K752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UZD|911684702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|01/02/25|315.74|315.74|313.91|314.56|314.56|-1.54|5162|184|0|0|0|5162|0|0|0|3880|5162|5162|5162|1623773.87|N
VABS|92790A603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/02/25|87.45|87.45|87.45|87.45|87.38|-1.53|277|14|0|0|0|277|0|0|0|210|277|277|277|24204.65|N
VACH|G93A7H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/02/25|44.64|44.90|44.64|44.90|44.93|.46|526|12|0|0|0|526|0|0|0|22|526|526|526|23632.65|N
VAL WS|G9460G119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/02/25|8.83|8.92|8.83|8.89|8.88|.04|13572|56|0|0|0|13572|0|0|0|11472|13572|13572|13572|120458.24|N
VALN|92025Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|01/02/25|0.00|0.00|0.00|29.91|29.81|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|596.20|Z
VANI|92854B109|01/02/25|0.00|1.19|1.17|1.18|1.18|.01|725|8|0|0|0|725|0|0|0|325|725|725|725|855.50|Q
VATE|45784J303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|01/02/25|0.00|0.00|0.00|190.03|188.22|0.00|25|2|0|0|0|25|0|0|0|1|25|25|25|4705.39|P
VB|922908751|01/02/25|240.22|240.22|240.22|240.22|240.22|-1.79|930|16|0|0|0|930|0|0|0|93|930|930|930|223406.28|P
VBF|46132L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBFC|92705T200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|01/02/25|281.93|281.93|281.93|281.93|281.93|-2.48|100|1|0|0|0|100|0|0|0|100|100|100|100|28193.00|P
VBND|26922A602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBTX|923451108|01/02/25|0.00|0.00|0.00|0.00|26.60|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1436.40|Q
VC|92839U206|01/02/25|0.00|0.00|0.00|0.00|86.97|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|8088.19|Q
VCEB|921910691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|01/02/25|0.00|0.00|0.00|0.00|55.33|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5533.00|Q
VCIC|G93Y09107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|01/02/25|0.00|1.75|1.67|1.67|1.73|-.08|3503|28|0|0|0|3503|0|0|0|2948|3503|3503|3503|6049.53|Q
VCIT|92206C870|01/02/25|0.00|80.53|80.25|80.29|80.36|.03|8973|33|0|0|0|8973|0|0|0|5477|8973|8973|8973|721045.67|Q
VCLT|92206C813|01/02/25|0.00|75.25|74.72|74.85|74.93|.06|9320|77|0|0|0|9320|0|0|0|6067|9320|9320|9320|698360.60|Q
VCR|92204A108|01/02/25|0.00|0.00|0.00|338.83|369.60|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|1847.98|P
VCRB|922020748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSA|91854V206|01/02/25|0.00|0.00|0.00|0.00|4.88|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|117.12|Q
VCSH|92206C409|01/02/25|0.00|78.09|78.01|78.02|78.04|.04|3911|14|0|0|0|3911|0|0|0|3700|3911|3911|3911|305203.83|Q
VCTR|92645B103|01/02/25|0.00|0.00|0.00|0.00|65.26|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|5220.80|Q
VCV|46132H106|01/02/25|11.00|11.00|11.00|11.00|11.00|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1100.00|N
VCYT|92337F107|01/02/25|0.00|40.75|40.11|40.38|40.33|.70|556|17|0|0|0|556|0|0|0|222|556|556|556|22424.20|Q
VDC|92204A207|01/02/25|0.00|0.00|0.00|218.26|211.35|0.00|144|3|0|0|0|144|0|0|0|0|144|144|144|30434.88|P
VDE|92204A306|01/02/25|122.28|122.86|122.28|122.49|122.77|1.84|17901|267|0|0|0|17901|0|0|0|585|17901|17901|17901|2197769.90|P
VEA|921943858|01/02/25|47.93|48.02|47.66|47.76|47.86|-.03|12105|95|0|0|0|12105|0|0|0|2005|12105|12105|12105|579383.10|P
VECO|922417100|01/02/25|0.00|0.00|0.00|0.00|27.07|0.00|132|2|0|0|0|132|0|0|0|92|132|132|132|3573.36|Q
VEEA W|693489114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|01/02/25|0.00|0.52|0.45|0.45|0.47|-.07|800|3|0|0|0|800|0|0|0|200|800|800|800|377.70|Q
VEEV|922475108|01/02/25|210.42|210.42|210.34|210.34|210.88|-.28|1020|26|0|0|0|1020|0|0|0|944|1020|1020|1020|215093.98|N
VEGA|00768Y768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VENU|92333E104|01/02/25|9.33|9.60|9.33|9.40|9.43|.25|1087|10|0|0|0|1087|0|0|0|780|1087|1087|1087|10246.05|A
VEON|91822M502|01/02/25|0.00|42.43|42.42|42.43|42.27|42.43|336|5|0|0|0|336|0|0|0|0|336|336|336|14204.00|Q
VERA|92337R101|01/02/25|0.00|42.74|42.17|42.17|42.42|42.17|656|27|0|0|0|656|0|0|0|244|656|656|656|27825.71|Q
VERI|92347M100|01/02/25|0.00|2.67|2.67|2.67|2.70|2.67|830|7|0|0|0|830|0|0|0|0|830|830|830|2237.77|Q
VERO|92332W204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERU|92536C103|01/02/25|0.00|0.65|0.65|0.65|0.65|-.04|1673|19|0|0|0|1673|0|0|0|100|1673|1673|1673|1088.25|Q
VERV|92539P101|01/02/25|0.00|5.97|5.97|5.97|5.95|.59|158|3|0|0|0|158|0|0|0|58|158|158|158|940.84|Q
VERX|92538J106|01/02/25|0.00|53.16|53.16|53.16|53.16|-.26|1030|39|0|0|0|1030|0|0|0|1030|1030|1030|1030|54755.16|Q
VET|923725105|01/02/25|9.76|9.77|9.71|9.72|9.75|.32|708|9|0|0|0|708|0|0|0|507|708|708|708|6902.71|N
VEU|922042775|01/02/25|57.42|57.57|57.06|57.21|57.25|-.17|26013|64|0|0|0|26013|0|0|0|10357|26013|26013|26013|1489123.39|P
VFC|918204108|01/02/25|21.50|21.57|21.37|21.57|21.52|.10|2405|34|0|0|0|2405|0|0|0|1264|2405|2405|2405|51767.22|N
VFF|92707Y108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFH|92204A405|01/02/25|0.00|0.00|0.00|118.14|118.79|0.00|148|7|0|0|0|148|0|0|0|15|148|148|148|17580.54|P
VFL|24610T108|01/02/25|10.19|10.29|10.14|10.29|10.24|.16|2805|18|0|0|0|2805|0|0|0|1853|2805|2805|2805|28713.10|A
VFLO|92647X830|01/02/25|0.00|34.34|34.34|34.34|34.34|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|3434.00|Q
VFMF|921935607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/02/25|0.00|4.32|4.19|4.30|4.27|4.30|1605|17|0|0|0|1605|0|0|0|1605|1605|1605|1605|6857.68|Q
VFVA|921935805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGAS|923372106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS W|923372114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|01/02/25|7.63|7.63|7.63|7.63|7.63|-.06|181|2|0|0|0|181|0|0|0|0|181|181|181|1380.22|N
VGIT|92206C706|01/02/25|0.00|58.10|57.98|58.01|58.04|.04|4620|11|0|0|0|4620|0|0|0|3020|4620|4620|4620|268151.70|Q
VGK|922042874|01/02/25|63.59|63.59|63.08|63.12|63.21|-.32|10023|68|0|0|0|10023|0|0|0|7359|10023|10023|10023|633587.21|P
VGLT|92206C847|01/02/25|0.00|55.64|55.35|55.44|55.44|.08|4285|24|0|0|0|4285|0|0|0|3445|4285|4285|4285|237579.18|Q
VGM|46131M106|01/02/25|10.18|10.18|10.15|10.15|10.16|.01|500|5|0|0|0|500|0|0|0|200|500|500|500|5081.00|N
VGSH|92206C102|01/02/25|0.00|58.17|58.17|58.17|58.17|0.00|5080|23|0|0|0|5080|0|0|0|4877|5080|5080|5080|295484.11|Q
VGT|92204A702|01/02/25|0.00|0.00|0.00|646.96|621.41|0.00|13|4|0|0|0|13|0|0|0|11|13|13|13|8078.38|P
VGZ|927926303|01/02/25|0.56|0.58|0.56|0.58|0.57|.02|6004|50|0|0|0|6004|0|0|0|933|6004|6004|6004|3435.99|A
VHC|92823T207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|01/02/25|0.00|0.00|0.00|253.10|255.48|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|17117.07|P
VIAV|925550105|01/02/25|0.00|10.02|10.02|10.02|10.02|10.02|102|3|0|0|0|102|0|0|0|100|102|102|102|1022.13|Q
VICE|00768Y545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/02/25|28.97|29.07|28.97|29.07|29.01|-.12|390|10|0|0|0|390|0|0|0|282|390|390|390|11314.94|N
VICR|925815102|01/02/25|0.00|47.44|47.37|47.37|47.40|47.37|200|2|0|0|0|200|0|0|0|0|200|200|200|9480.50|Q
VIDI|26922A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/02/25|197.11|197.11|194.17|194.81|194.98|-1.03|3608|39|0|0|0|3608|0|0|0|2132|3608|3608|3608|703499.16|P
VIGL|92673K108|01/02/25|0.00|1.81|1.80|1.81|1.78|.18|474|7|0|0|0|474|0|0|0|75|474|474|474|845.95|Q
VIK|G93A5A101|01/02/25|44.40|44.40|43.61|43.76|43.93|-.40|410|5|0|0|0|410|0|0|0|110|410|410|410|18009.70|N
VINC|92731L106|01/02/25|0.00|0.24|0.23|0.24|0.24|-.02|2822|14|0|0|0|2822|0|0|0|479|2822|2822|2822|663.22|Q
VINE|35804X101|01/02/25|0.59|0.60|0.58|0.58|0.59|0.00|3982|19|0|0|0|3982|0|0|0|1325|3982|3982|3982|2359.72|A
VINP|G9451V109|01/02/25|0.00|9.93|9.93|9.93|9.92|-.13|343|8|0|0|0|343|0|0|0|4|343|343|343|3404.20|Q
VIOG|921932794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|01/02/25|13.28|13.28|13.04|13.05|13.10|.03|1459|19|0|0|0|1459|0|0|0|659|1459|1459|1459|19113.91|N
VIR|92764N102|01/02/25|0.00|0.00|0.00|0.00|7.27|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|14.54|Q
VIRT|928254101|01/02/25|0.00|0.00|0.00|0.00|36.06|0.00|112|7|0|0|0|112|0|0|0|108|112|112|112|4038.88|Q
VIRX|92765F108|01/02/25|0.00|0.00|0.00|0.00|0.18|0.00|68|3|0|0|0|68|0|0|0|30|68|68|68|12.14|Q
VIS|92204A603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIST|92837L109|01/02/25|55.63|55.63|55.63|55.63|55.62|1.48|135|3|0|0|0|135|0|0|0|101|135|135|135|7508.93|N
VITL|92847W103|01/02/25|0.00|39.15|38.89|38.92|38.96|1.22|1220|31|0|0|0|1220|0|0|0|195|1220|1220|1220|47526.24|Q
VIV|87936R205|01/02/25|7.48|7.66|7.48|7.64|7.63|.07|3030|20|0|0|0|3030|0|0|0|1830|3030|3030|3030|23107.50|N
VIVK|92852R403|01/02/25|0.00|1.22|1.22|1.22|1.22|1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|122.00|Q
VIXM|74347W338|01/02/25|0.00|0.00|0.00|14.47|14.35|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1435.00|Z
VIXY|74347Y730|01/02/25|45.25|45.80|45.25|45.80|45.30|2.04|1201|10|0|0|0|1201|0|0|0|0|1201|1201|1201|54401.45|Z
VKI|46132E103|01/02/25|8.80|8.86|8.76|8.86|8.83|.12|17158|95|2|0|0|9794|7364|0|0|7116|17158|17158|17158|151426.93|A
VKQ|46131J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|01/02/25|0.00|41.63|41.05|41.19|41.15|.89|758|18|0|0|0|758|0|0|0|363|758|758|758|31191.54|Q
VLCN|92864V509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLN|M9607U115|01/02/25|2.83|2.86|2.77|2.80|2.81|.19|2961|33|0|0|0|2961|0|0|0|200|2961|2961|2961|8310.45|N
VLN WS|M9607U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/02/25|124.08|124.08|122.61|123.16|123.03|.61|2049|57|0|0|0|2049|0|0|0|1031|2049|2049|2049|252084.89|N
VLRS|21240E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLT|46131F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/02/25|100.47|100.47|100.47|100.47|100.43|-.95|161|4|0|0|0|161|0|0|0|161|161|161|161|16170.00|N
VLU|78464A128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/02/25|106.37|106.37|106.37|106.37|105.79|1.27|295|31|0|0|0|295|0|0|0|166|295|295|295|31207.08|Z
VLY|919794107|01/02/25|0.00|9.15|8.87|8.93|8.95|-.11|9701|87|0|0|0|9701|0|0|0|1638|9701|9701|9701|86841.84|Q
VLYP N|919794404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/02/25|0.00|45.44|45.28|45.28|45.35|-.06|6158|12|0|0|0|6158|0|0|0|6158|6158|6158|6158|279275.61|Q
VMC|929160109|01/02/25|256.04|256.04|255.40|255.40|255.63|-1.62|612|16|0|0|0|612|0|0|0|484|612|612|612|156443.95|N
VMCA|G9R16L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA U|G9R16L126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|01/02/25|0.00|8.15|8.15|8.15|8.16|8.15|164|6|0|0|0|164|0|0|0|0|164|164|164|1338.57|Q
VMEO|92719V100|01/02/25|0.00|6.57|6.45|6.46|6.49|.03|730|12|0|0|0|730|0|0|0|416|730|730|730|4737.86|Q
VMI|920253101|01/02/25|0.00|0.00|0.00|304.87|308.64|0.00|297|16|0|0|0|297|0|0|0|277|297|297|297|91665.45|N
VMO|46132C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VMOT|02072L508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|01/02/25|0.00|4.93|4.89|4.89|4.88|.13|280|4|0|0|0|280|0|0|0|80|280|280|280|1366.80|Q
VNET|90138A103|01/02/25|0.00|5.15|5.03|5.06|5.07|.31|1000|6|0|0|0|1000|0|0|0|100|1000|1000|1000|5070.00|Q
VNLA|47103U886|01/02/25|48.92|48.94|48.92|48.94|48.93|.03|1500|6|0|0|0|1500|0|0|0|1500|1500|1500|1500|73397.00|P
VNM|92189F817|01/02/25|11.58|11.58|11.58|11.58|11.58|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1157.50|Z
VNO|929042109|01/02/25|42.13|42.86|42.13|42.32|42.36|.05|500|6|0|0|0|500|0|0|0|228|500|500|500|21179.48|N
VNO PRL|929042844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/02/25|0.00|0.00|0.00|18.17|18.02|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|180.20|N
VNO PRO|929042794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|01/02/25|0.00|49.85|49.85|49.85|49.85|.73|305|6|0|0|0|305|0|0|0|302|305|305|305|15204.42|Q
VNQ|922908553|01/02/25|89.01|89.24|88.02|88.30|88.55|-.81|22702|103|0|0|0|22702|0|0|0|14021|22702|22702|22702|2010201.35|P
VNQI|922042676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNRX|928661107|01/02/25|0.59|0.63|0.59|0.63|0.61|.03|5896|62|0|0|0|5896|0|0|0|600|5896|5896|5896|3604.60|A
VNSE|63875W208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|01/02/25|36.52|36.52|36.51|36.51|36.45|.39|520|17|0|0|0|520|0|0|0|300|520|520|520|18953.15|N
VO|922908629|01/02/25|0.00|0.00|0.00|282.94|263.95|0.00|97|4|0|0|0|97|0|0|0|94|97|97|97|25603.34|P
VOC|91829B103|01/02/25|4.89|4.89|4.87|4.89|4.89|.14|408|6|0|0|0|408|0|0|0|208|408|408|408|1993.20|N
VOD|92857W308|01/02/25|0.00|8.50|8.48|8.50|8.49|0.00|1120|10|0|0|0|1120|0|0|0|400|1120|1120|1120|9508.20|Q
VOE|922908512|01/02/25|0.00|0.00|0.00|162.99|161.23|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|4191.86|P
VOLT|87975E834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|01/02/25|0.00|264.99|264.99|264.99|265.04|-2.86|103|2|0|0|0|103|0|0|0|103|103|103|103|27298.86|Q
VONG|92206C680|01/02/25|0.00|103.86|102.35|102.98|103.21|-.28|15032|70|0|0|0|15032|0|0|0|8132|15032|15032|15032|1551498.78|Q
VONV|92206C714|01/02/25|0.00|81.64|80.80|81.09|81.22|-.13|2507|28|0|0|0|2507|0|0|0|2107|2507|2507|2507|203621.03|Q
VOO|922908363|01/02/25|540.77|540.77|533.99|537.36|537.27|-1.04|4402|71|0|0|0|4402|0|0|0|3306|4402|4402|4402|2365052.68|P
VOOG|921932505|01/02/25|0.00|0.00|0.00|369.00|364.30|0.00|484|9|0|0|0|484|0|0|0|484|484|484|484|176321.86|P
VOOV|921932703|01/02/25|0.00|0.00|0.00|193.47|183.53|-1.04|48|1|0|0|0|48|0|0|0|48|48|48|48|8809.44|P
VOR|929033108|01/02/25|0.00|1.18|1.09|1.09|1.12|-.01|2947|33|0|0|0|2947|0|0|0|1800|2947|2947|2947|3308.64|Q
VOT|922908538|01/02/25|0.00|0.00|0.00|270.02|256.36|0.00|231|3|0|0|0|231|0|0|0|0|231|231|231|59219.23|P
VOTE|29287L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOX|92204A884|01/02/25|0.00|0.00|0.00|157.62|155.38|0.00|77|2|0|0|0|77|0|0|0|77|77|77|77|11964.64|P
VOXR|92919F103|01/02/25|0.00|2.42|2.39|2.39|2.40|.05|210|3|0|0|0|210|0|0|0|200|210|210|210|504.90|Q
VOXX|91829F104|01/02/25|0.00|7.35|7.33|7.33|7.35|-.09|1165|10|0|0|0|1165|0|0|0|954|1165|1165|1165|8563.07|Q
VOYA|929089100|01/02/25|68.92|68.92|68.92|68.92|68.90|.95|238|5|0|0|0|238|0|0|0|237|238|238|238|16397.08|N
VOYA PRB|929089209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|01/02/25|71.16|71.32|71.08|71.09|71.21|.07|3670|20|0|0|0|3670|0|0|0|3669|3670|3670|3670|261322.56|P
VPLS|922020755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|01/02/25|164.71|164.71|164.71|164.71|164.75|1.41|243|4|0|0|0|243|0|0|0|243|243|243|243|40034.94|P
VPV|46132K109|01/02/25|10.38|10.38|10.38|10.38|10.38|.14|113|3|0|0|0|113|0|0|0|110|113|113|113|1172.95|N
VRA|92335C106|01/02/25|0.00|0.00|0.00|0.00|3.73|0.00|161|9|0|0|0|161|0|0|0|161|161|161|161|600.46|Q
VRAI|26923G780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/02/25|0.00|3.00|2.66|2.80|2.75|.33|1401|6|0|0|0|1401|0|0|0|100|1401|1401|1401|3852.77|Q
VRAX|G9495L125|01/02/25|0.00|0.00|0.00|0.00|2.20|0.00|200|20|0|0|0|200|0|0|0|170|200|200|200|440.00|Q
VRDN|92790C104|01/02/25|0.00|19.75|19.36|19.75|19.53|.61|2116|61|0|0|0|2116|0|0|0|1736|2116|2116|2116|41325.29|Q
VRE|554489104|01/02/25|16.48|16.48|16.48|16.48|16.48|.19|108|7|0|0|0|108|0|0|0|0|108|108|108|1779.37|N
VREX|92214X106|01/02/25|0.00|14.48|14.48|14.48|14.48|-.10|206|3|0|0|0|206|0|0|0|206|206|206|206|2983.48|Q
VRIG|46090A879|01/02/25|0.00|25.12|25.12|25.12|25.12|25.12|826|2|0|0|0|826|0|0|0|826|826|826|826|20744.99|Q
VRME|92346X206|01/02/25|0.00|1.96|1.58|1.73|1.81|.36|22481|162|0|0|0|22481|0|0|0|8209|22481|22481|22481|40661.91|Q
VRN|92340V107|01/02/25|5.21|5.29|5.21|5.27|5.24|.16|16475|31|1|0|0|14400|2075|0|0|13875|16475|16475|16475|86369.86|N
VRNA|925050106|01/02/25|0.00|48.46|48.15|48.30|48.23|2.85|1621|14|0|0|0|1621|0|0|0|1461|1621|1621|1621|78181.64|Q
VRNS|922280102|01/02/25|0.00|44.84|44.06|44.16|44.30|-.19|536|10|0|0|0|536|0|0|0|256|536|536|536|23745.04|Q
VRNT|92343X100|01/02/25|0.00|27.17|26.54|26.56|26.90|26.56|1168|27|0|0|0|1168|0|0|0|966|1168|1168|1168|31421.32|Q
VRP|46138G870|01/02/25|24.20|24.20|24.20|24.20|24.20|.06|285|4|0|0|0|285|0|0|0|285|285|285|285|6897.83|P
VRPX|928251206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRRM|92511U102|01/02/25|0.00|0.00|0.00|0.00|23.97|0.00|68|6|0|0|0|68|0|0|0|12|68|68|68|1630.01|Q
VRSK|92345Y106|01/02/25|0.00|274.76|274.28|274.28|274.60|274.28|470|15|0|0|0|470|0|0|0|356|470|470|470|129061.50|Q
VRSN|92343E102|01/02/25|0.00|206.22|205.06|205.09|205.57|-1.82|849|32|0|0|0|849|0|0|0|592|849|849|849|174526.91|Q
VRT|92537N108|01/02/25|115.83|120.00|115.50|118.29|117.49|4.18|3267|46|0|0|0|3267|0|0|0|1855|3267|3267|3267|383843.31|N
VRTS|92828Q109|01/02/25|0.00|0.00|0.00|201.51|221.50|0.00|688|73|0|0|0|688|0|0|0|434|688|688|688|152390.28|N
VRTX|92532F100|01/02/25|0.00|0.00|0.00|0.00|405.81|0.00|1417|50|0|0|0|1417|0|0|0|1261|1417|1417|1417|575032.01|Q
VS|92535P873|01/02/25|0.00|2.36|2.34|2.34|2.35|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|704.00|Q
VSAT|92552V100|01/02/25|0.00|9.69|9.15|9.54|9.48|1.04|1669|16|0|0|0|1669|0|0|0|701|1669|1669|1669|15821.09|Q
VSCO|926400102|01/02/25|41.94|41.94|40.26|40.26|40.86|-2.25|881|15|0|0|0|881|0|0|0|94|881|881|881|35996.19|N
VSDA|92647N667|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDM|922907696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|01/02/25|0.00|0.00|0.00|0.00|94.65|0.00|23|5|0|0|0|23|0|0|0|21|23|23|23|2176.84|Q
VSEE|92919Y102|01/02/25|0.00|1.38|1.37|1.38|1.38|.05|501|15|0|0|0|501|0|0|0|501|501|501|501|689.87|Q
VSEE W|92919Y110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|01/02/25|17.06|17.06|16.58|16.58|16.77|-.39|1048|15|0|0|0|1048|0|0|0|906|1048|1048|1048|17573.98|N
VSLU|26923N405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|01/02/25|0.00|1.86|1.66|1.66|1.68|.48|1800|2|0|0|0|1800|0|0|0|1800|1800|1800|1800|3028.00|Q
VSMV|92647N691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/02/25|113.98|113.98|113.96|113.96|113.97|-.15|240|2|0|0|0|240|0|0|0|0|240|240|240|27352.80|P
VST|92840M102|01/02/25|139.13|149.47|139.13|149.30|145.65|11.43|6669|91|0|0|0|6669|0|0|0|1722|6669|6669|6669|971336.21|N
VSTA|G9440A109|01/02/25|0.00|2.26|2.26|2.26|2.26|.06|1086|16|0|0|0|1086|0|0|0|126|1086|1086|1086|2452.73|Q
VSTE|Q9379E105|01/02/25|0.00|1.28|1.11|1.21|1.20|.12|7502|61|0|0|0|7502|0|0|0|6602|7502|7502|7502|9002.90|Q
VSTM|92337C203|01/02/25|0.00|6.52|4.97|6.52|6.11|1.35|2520|70|0|0|0|2520|0|0|0|1709|2520|2520|2520|15391.70|Q
VSTS|29430C102|01/02/25|15.27|15.27|15.27|15.27|15.28|.05|221|4|0|0|0|221|0|0|0|11|221|221|221|3375.86|N
VT|922042742|01/02/25|117.66|118.32|116.90|117.19|117.70|-.37|15620|135|0|0|0|15620|0|0|0|13004|15620|15620|15620|1838399.91|P
VTAK|74933X609|01/02/25|0.46|0.46|0.45|0.45|0.45|0.00|4024|26|0|0|0|4024|0|0|0|2740|4024|4024|4024|1829.06|A
VTC|92206C573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTEB|922907746|01/02/25|50.25|50.25|50.19|50.23|50.23|.09|4066|31|0|0|0|4066|0|0|0|3858|4066|4066|4066|204233.23|P
VTEC|922021605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|01/02/25|6.00|6.01|5.95|5.99|5.99|.15|4190|41|0|0|0|4190|0|0|0|1200|4190|4190|4190|25089.44|N
VTGN|92840H400|01/02/25|0.00|3.32|3.20|3.28|3.27|.33|1896|21|0|0|0|1896|0|0|0|1100|1896|1896|1896|6201.60|Q
VTI|922908769|01/02/25|290.45|292.26|287.63|288.75|290.78|-1.54|4355|72|0|0|0|4355|0|0|0|3706|4355|4355|4355|1266336.23|P
VTIP|922020805|01/02/25|0.00|48.49|48.46|48.46|48.47|.04|5000|34|0|0|0|5000|0|0|0|2900|5000|5000|5000|242358.00|Q
VTLE|516806205|01/02/25|31.40|31.84|31.40|31.77|31.71|.78|569|7|0|0|0|569|0|0|0|200|569|569|569|18040.87|N
VTMX|92540K109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTN|46131T101|01/02/25|10.66|10.66|10.66|10.66|10.66|.18|120|2|0|0|0|120|0|0|0|20|120|120|120|1279.60|N
VTOL|11040G103|01/02/25|0.00|0.00|0.00|36.61|35.19|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|2146.37|N
VTR|92276F100|01/02/25|58.60|58.60|57.88|57.90|58.05|-1.02|1784|51|0|0|0|1784|0|0|0|901|1784|1784|1784|103556.47|N
VTRS|92556V106|01/02/25|0.00|12.58|12.34|12.41|12.42|-.05|4721|44|0|0|0|4721|0|0|0|1920|4721|4721|4721|58615.53|Q
VTS|92852X103|01/02/25|25.38|25.38|25.38|25.38|25.36|.11|202|4|0|0|0|202|0|0|0|38|202|202|202|5122.84|N
VTSI|92827K301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|01/02/25|170.10|170.17|168.44|169.11|169.10|-.10|2974|34|0|0|0|2974|0|0|0|2212|2974|2974|2974|502889.79|P
VTVT|918385204|01/02/25|0.00|0.00|0.00|0.00|14.00|0.00|11|5|0|0|0|11|0|0|0|9|11|11|11|154.00|Q
VTWO|92206C664|01/02/25|0.00|90.44|88.98|89.41|89.56|-.04|1334|14|0|0|0|1334|0|0|0|1234|1334|1334|1334|119475.83|Q
VTYX|92332V107|01/02/25|0.00|2.23|2.13|2.14|2.17|-.05|2381|21|0|0|0|2381|0|0|0|2243|2381|2381|2381|5170.30|Q
VUG|922908736|01/02/25|409.45|409.45|409.45|409.45|409.09|-3.14|145|7|0|0|0|145|0|0|0|114|145|145|145|59318.08|P
VUSB|92203C303|01/02/25|49.62|49.62|49.62|49.62|49.62|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|9924.00|Z
VUSE|26922A503|01/02/25|58.39|58.39|58.24|58.24|58.35|-1.32|400|3|0|0|0|400|0|0|0|0|400|400|400|23341.00|P
VUZI|92921W300|01/02/25|0.00|4.05|4.05|4.05|4.06|.16|166|2|0|0|0|166|0|0|0|66|166|166|166|673.62|Q
VV|922908637|01/02/25|267.89|267.89|267.89|267.89|267.89|-3.41|100|1|0|0|0|100|0|0|0|100|100|100|100|26789.00|P
VVOS|92859E207|01/02/25|0.00|4.12|4.12|4.12|4.12|-.20|201|2|0|0|0|201|0|0|0|0|201|201|201|828.32|Q
VVPR|G9376R209|01/02/25|0.00|1.41|1.39|1.39|1.40|.07|393|4|0|0|0|393|0|0|0|300|393|393|393|548.34|Q
VVR|46131H107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VVV|92047W101|01/02/25|36.26|36.60|35.91|36.00|36.23|-.20|1030|17|0|0|0|1030|0|0|0|294|1030|1030|1030|37312.47|N
VVX|92242T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VWID|26923G848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/02/25|44.04|44.11|43.87|43.92|43.98|-.16|5153|26|0|0|0|5153|0|0|0|4653|5153|5153|5153|226607.18|P
VWOB|921946885|01/02/25|0.00|63.34|63.34|63.34|63.34|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|6334.00|Q
VXF|922908652|01/02/25|189.72|189.72|189.72|189.72|190.67|-.97|227|4|0|0|0|227|0|0|0|0|227|227|227|43281.06|P
VXRT|92243A200|01/02/25|0.00|0.76|0.76|0.76|0.76|.11|514|6|0|0|0|514|0|0|0|0|514|514|514|388.47|Q
VXUS|921909768|01/02/25|0.00|59.09|58.76|58.85|58.91|-.08|1933|24|0|0|0|1933|0|0|0|1718|1933|1933|1933|113863.98|Q
VXX|06748M196|01/02/25|45.15|48.50|44.88|46.72|46.76|1.18|3308|45|0|0|0|3308|0|0|0|1930|3308|3308|3308|154684.41|Z
VXZ|06748M188|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|01/02/25|0.00|0.00|0.00|0.00|6.04|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|18.12|Q
VYM|921946406|01/02/25|128.47|128.68|127.01|127.65|127.73|.07|1929|27|0|0|0|1929|0|0|0|1286|1929|1929|1929|246387.12|P
VYMI|921946794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|01/02/25|13.76|13.76|13.44|13.44|13.50|-.44|1717|18|0|0|0|1717|0|0|0|1233|1717|1717|1717|23184.95|N
VZ|92343V104|01/02/25|40.13|40.50|40.00|40.18|40.16|.17|11501|171|0|0|0|11501|0|0|0|6965|11501|11501|11501|461909.66|N
VZLA|92859G608|01/02/25|1.75|1.78|1.74|1.78|1.75|.07|43720|90|3|2|0|21541|7878|14301|0|11187|43720|43720|43720|76722.55|A
W|94419L101|01/02/25|46.14|46.14|44.63|46.00|45.48|1.67|1168|15|0|0|0|1168|0|0|0|374|1168|1168|1168|53115.87|N
WAB|929740108|01/02/25|188.40|188.89|188.40|188.77|188.74|-2.25|2327|42|0|0|0|2327|0|0|0|355|2327|2327|2327|439189.96|N
WABC|957090103|01/02/25|0.00|0.00|0.00|0.00|51.64|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|516.40|Q
WAFD|938824109|01/02/25|0.00|0.00|0.00|0.00|32.39|0.00|304|12|0|0|0|304|0|0|0|244|304|304|304|9846.86|Q
WAFU|G94184101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/02/25|82.54|82.90|82.50|82.90|82.94|-.86|959|43|0|0|0|959|0|0|0|503|959|959|959|79535.34|N
WAL PRA|957638406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WALD W|G9503X111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/02/25|0.00|30.33|30.33|30.33|30.23|-.91|176|7|0|0|0|176|0|0|0|20|176|176|176|5321.08|Q
WAT|941848103|01/02/25|368.41|368.41|368.41|368.41|370.80|-.98|415|23|0|0|0|415|0|0|0|203|415|415|415|153882.29|N
WATT|29272C202|01/02/25|0.00|1.17|1.00|1.00|1.04|-.08|8854|56|0|0|0|8854|0|0|0|5877|8854|8854|8854|9227.55|Q
WAVE|27900N103|01/02/25|0.00|0.00|0.00|0.00|11.90|0.00|275|17|0|0|0|275|0|0|0|185|275|275|275|3273.00|Q
WAVS|95758L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/02/25|0.00|35.84|35.51|35.84|36.62|-.88|2401|55|0|0|0|2401|0|0|0|1696|2401|2401|2401|87936.53|Q
WB|948596101|01/02/25|0.00|9.35|9.22|9.26|9.25|-.28|2259|24|0|0|0|2259|0|0|0|1959|2259|2259|2259|20898.69|Q
WBA|931427108|01/02/25|0.00|9.58|9.09|9.20|9.26|-.12|11883|73|0|0|0|11883|0|0|0|7771|11883|11883|11883|110030.63|Q
WBAT|97717Y592|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/02/25|0.00|10.76|10.50|10.67|10.62|.08|20112|202|0|0|0|20112|0|0|0|6245|20112|20112|20112|213574.46|Q
WBIF|00400R601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/02/25|0.00|0.00|0.00|23.93|23.96|0.00|83|1|0|0|0|83|0|0|0|83|83|83|83|1988.68|P
WBIL|00400R809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|01/02/25|56.00|56.00|56.00|56.00|55.85|.91|118|6|0|0|0|118|0|0|0|118|118|118|118|6590.03|N
WBS PRF|947890505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBUY|G9513S102|01/02/25|0.00|0.17|0.17|0.17|0.17|0.00|1263|2|0|0|0|1263|0|0|0|10|1263|1263|1263|217.50|Q
WBX|N94209108|01/02/25|0.65|0.67|0.65|0.67|0.67|.13|3900|18|0|0|0|3900|0|0|0|1900|3900|3900|3900|2603.50|N
WBX WS|N94209116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|01/02/25|181.68|181.68|181.68|181.68|179.62|.19|266|5|0|0|0|266|0|0|0|165|266|266|266|47779.31|N
WCC PRA|95082P303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCEO|90214Q576|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCLD|97717Y691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCN|94106B101|01/02/25|170.04|170.17|170.00|170.17|170.23|-1.13|428|14|0|0|0|428|0|0|0|408|428|428|428|72860.10|N
WCT|G9545M115|01/02/25|0.00|1.06|1.04|1.04|1.05|-.01|410|3|0|0|0|410|0|0|0|410|410|410|410|430.18|Q
WD|93148P102|01/02/25|0.00|0.00|0.00|98.39|95.33|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|2478.62|N
WDAY|98138H101|01/02/25|0.00|251.77|250.63|251.77|251.18|-6.38|1311|31|0|0|0|1311|0|0|0|1299|1311|1311|1311|329299.26|Q
WDC|958102105|01/02/25|0.00|62.83|61.75|61.76|62.22|2.19|2143|30|0|0|0|2143|0|0|0|891|2143|2143|2143|133328.26|Q
WDFC|929236107|01/02/25|0.00|240.41|239.13|239.13|239.63|239.13|296|5|0|0|0|296|0|0|0|188|296|296|296|70930.92|Q
WDH|94132V105|01/02/25|1.18|1.18|1.18|1.18|1.18|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|118.00|N
WDI|95790K109|01/02/25|14.37|14.48|14.37|14.44|14.43|.26|500|5|0|0|0|500|0|0|0|400|500|500|500|7215.00|N
WDIV|78463X459|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|01/02/25|15.71|15.75|15.69|15.69|15.72|.40|549|16|0|0|0|549|0|0|0|532|549|549|549|8629.25|N
WDTE|88636J147|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|01/02/25|0.00|0.00|0.00|4.81|4.83|0.00|103|2|0|0|0|103|0|0|0|100|103|103|103|497.90|P
WEAV|94724R108|01/02/25|15.56|15.56|15.56|15.56|15.55|-.38|339|3|0|0|0|339|0|0|0|34|339|339|339|5271.87|N
WEBL|25460E364|01/02/25|27.31|27.54|26.38|26.49|27.11|-.55|602|7|0|0|0|602|0|0|0|100|602|602|602|16317.74|P
WEBS|25461A486|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|01/02/25|94.44|94.45|93.93|93.95|94.17|.30|764|13|0|0|0|764|0|0|0|278|764|764|764|71947.32|N
WEEL|88636J410|01/02/25|0.00|0.00|0.00|19.51|19.45|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|1186.45|P
WELL|95040Q104|01/02/25|124.17|124.60|124.17|124.59|124.28|-1.17|801|22|0|0|0|801|0|0|0|576|801|801|801|99548.57|N
WEN|95058W100|01/02/25|0.00|16.41|16.04|16.12|16.18|-.17|2595|43|0|0|0|2595|0|0|0|817|2595|2595|2595|41975.99|Q
WERN|950755108|01/02/25|0.00|35.83|35.83|35.83|35.67|-.08|556|9|0|0|0|556|0|0|0|308|556|556|556|19834.62|Q
WES|958669103|01/02/25|0.00|0.00|0.00|38.58|38.71|0.00|156|6|0|0|0|156|0|0|0|0|156|156|156|6038.12|N
WEST|96145W103|01/02/25|0.00|6.32|6.32|6.32|6.32|.04|110|2|0|0|0|110|0|0|0|10|110|110|110|695.10|Q
WETH|961881208|01/02/25|0.00|1.76|1.75|1.76|1.76|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|351.00|Q
WEX|96208T104|01/02/25|0.00|0.00|0.00|174.60|175.33|0.00|165|4|0|0|0|165|0|0|0|95|165|165|165|28929.10|N
WEYS|962149100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WF|981064108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|01/02/25|70.36|71.02|69.91|70.09|70.36|-.23|9159|86|0|0|0|9159|0|0|0|4151|9159|9159|9159|644407.84|N
WFC PRA|94988U128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFG|952845105|01/02/25|87.19|87.19|87.19|87.19|86.95|1.22|280|3|0|0|0|280|0|0|0|280|280|280|280|24346.60|N
WFH|25460G773|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|01/02/25|0.00|72.66|72.66|72.66|72.71|.80|261|7|0|0|0|261|0|0|0|56|261|261|261|18976.04|Q
WGMI|91917A207|01/02/25|0.00|23.00|22.80|22.80|22.91|.06|600|6|0|0|0|600|0|0|0|500|600|600|600|13747.00|Q
WGO|974637100|01/02/25|48.14|48.14|47.58|48.03|47.92|1.89|961|15|0|0|0|961|0|0|0|863|961|961|961|46055.79|N
WGS|81663L200|01/02/25|0.00|82.99|77.80|78.39|79.83|1.84|977|13|0|0|0|977|0|0|0|401|977|977|977|77995.57|Q
WH|98311A105|01/02/25|102.10|102.10|99.83|99.83|101.14|-.97|1933|40|0|0|0|1933|0|0|0|972|1933|1933|1933|195502.49|N
WHD|127203107|01/02/25|0.00|0.00|0.00|57.16|59.56|0.00|126|6|0|0|0|126|0|0|0|125|126|126|126|7504.46|N
WHF|96524V106|01/02/25|0.00|9.90|9.90|9.90|9.90|.35|101|2|0|0|0|101|0|0|0|0|101|101|101|999.92|Q
WHFC L|96524V403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025846|01/02/25|0.00|3.71|3.71|3.71|3.71|3.71|100|1|0|0|0|100|0|0|0|100|100|100|100|371.00|Q
WHLR P|963025309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/02/25|114.55|115.28|114.51|115.14|115.09|-.39|3513|47|0|0|0|3513|0|0|0|1196|3513|3513|3513|404311.80|N
WIA|95766Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|01/02/25|0.00|1.92|1.76|1.76|1.81|-.12|1642|6|0|0|0|1642|0|0|0|745|1642|1642|1642|2972.93|Q
WINA|974250102|01/02/25|0.00|0.00|0.00|0.00|394.54|0.00|80|21|0|0|0|80|0|0|0|55|80|80|80|31563.14|Q
WINC|52468L786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|01/02/25|0.00|0.00|0.00|0.00|291.09|0.00|209|4|0|0|0|209|0|0|0|89|209|209|209|60838.71|Q
WINN|41151J406|01/02/25|27.38|27.38|27.11|27.11|27.29|-1.07|300|3|0|0|0|300|0|0|0|0|300|300|300|8186.00|N
WINT|97382D501|01/02/25|0.00|0.39|0.33|0.36|0.36|.02|2900|9|0|0|0|2900|0|0|0|2700|2900|2900|2900|1034.70|Q
WINV U|97655B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISA|86633R609|01/02/25|0.00|1.97|1.86|1.90|1.90|-.25|2157|14|0|0|0|2157|0|0|0|134|2157|2157|2157|4099.50|Q
WIT|97651M109|01/02/25|3.60|3.60|3.56|3.57|3.57|.03|4900|17|0|0|0|4900|0|0|0|3200|4900|4900|4900|17493.00|N
WIW|95766R104|01/02/25|8.29|8.29|8.29|8.29|8.29|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|829.00|N
WIX|M98068105|01/02/25|0.00|0.00|0.00|0.00|215.53|0.00|272|21|0|0|0|272|0|0|0|0|272|272|272|58624.50|Q
WK|98139A105|01/02/25|0.00|0.00|0.00|109.52|108.56|0.00|4|4|0|0|0|4|0|0|0|2|4|4|4|434.24|N
WKC|981475106|01/02/25|27.73|27.73|27.73|27.73|27.61|.27|253|6|0|0|0|253|0|0|0|106|253|253|253|6986.55|N
WKEY|97727L408|01/02/25|0.00|10.70|8.94|10.70|9.73|2.25|1320|6|0|0|0|1320|0|0|0|100|1320|1320|1320|12849.00|Q
WKHS|98138J305|01/02/25|0.00|0.75|0.68|0.75|0.72|.06|4500|17|0|0|0|4500|0|0|0|4500|4500|4500|4500|3235.60|Q
WKSP|98139Q209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|01/02/25|0.00|9.99|9.99|9.99|9.99|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|999.00|Q
WLDN|96924N100|01/02/25|0.00|0.00|0.00|0.00|37.68|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|263.76|Q
WLDR|90214Q105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|01/02/25|0.00|0.00|0.00|0.00|212.00|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|424.00|Q
WLGS|G9T22C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|01/02/25|114.23|114.23|114.23|114.23|113.21|-.67|292|17|0|0|0|292|0|0|0|191|292|292|292|33056.14|N
WLKP|960417103|01/02/25|23.06|23.06|23.06|23.06|23.05|-.09|237|4|0|0|0|237|0|0|0|0|237|237|237|5463.43|N
WLTG|26923N801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|01/02/25|0.00|0.00|0.00|44.34|43.25|0.00|60|3|0|0|0|60|0|0|0|50|60|60|60|2594.70|N
WLYB|968223305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/02/25|200.08|200.65|200.08|200.65|200.54|-.85|747|31|0|0|0|747|0|0|0|722|747|747|747|149800.18|N
WMB|969457100|01/02/25|54.51|55.85|54.51|55.85|55.18|1.65|3266|38|0|0|0|3266|0|0|0|76|3266|3266|3266|180208.83|N
WMG|934550203|01/02/25|0.00|31.27|31.27|31.27|31.20|.25|299|7|0|0|0|299|0|0|0|98|299|299|299|9328.65|Q
WMK|948849104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WMPN|96927A105|01/02/25|0.00|11.87|11.87|11.87|11.87|11.87|111|6|0|0|0|111|0|0|0|102|111|111|111|1317.21|Q
WMS|00790R104|01/02/25|114.54|114.54|114.54|114.54|114.56|-.83|150|8|0|0|0|150|0|0|0|145|150|150|150|17183.98|N
WMT|931142103|01/02/25|90.06|90.48|89.68|89.94|90.07|-.43|10330|97|0|0|0|10330|0|0|0|6079|10330|10330|10330|930444.48|N
WNC|929566107|01/02/25|0.00|0.00|0.00|17.15|17.05|0.00|122|4|0|0|0|122|0|0|0|0|122|122|122|2080.10|N
WNDY|37960A800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|01/02/25|0.00|9.10|9.10|9.10|9.05|9.10|187|3|0|0|0|187|0|0|0|0|187|187|187|1693.21|Q
WNS|G98196101|01/02/25|0.00|0.00|0.00|47.36|47.58|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|523.38|N
WNW|G9604C115|01/02/25|0.00|3.09|2.28|2.75|2.99|-.25|6287|6|1|0|0|3087|3200|0|0|3687|6287|6287|6287|18787.83|Q
WOK|G9767H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|01/02/25|6.80|7.12|6.57|6.64|6.74|0.00|9523|73|0|0|0|9523|0|0|0|4440|9523|9523|9523|64173.92|N
WOMN|45259A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|01/02/25|0.00|4.02|3.93|4.02|3.98|.13|1266|20|0|0|0|1266|0|0|0|1|1266|1266|1266|5037.23|Q
WOR|981811102|01/02/25|39.05|39.05|39.05|39.05|39.05|-2.51|100|1|0|0|0|100|0|0|0|100|100|100|100|3905.00|N
WORX|78396V208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|01/02/25|4.90|4.90|4.81|4.87|4.86|-.07|2086|28|0|0|0|2086|0|0|0|200|2086|2086|2086|10130.80|N
WPC|92936U109|01/02/25|54.62|54.62|54.16|54.16|54.31|-.20|331|6|0|0|0|331|0|0|0|211|331|331|331|17977.97|N
WPM|962879102|01/02/25|58.10|58.21|57.67|58.09|57.97|1.79|6793|75|0|0|0|6793|0|0|0|3341|6793|6793|6793|393814.93|N
WPP|92937A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPRT|960908507|01/02/25|0.00|3.79|3.68|3.78|3.74|.21|916|11|0|0|0|916|0|0|0|697|916|916|916|3423.68|Q
WRAP|98212N107|01/02/25|0.00|2.11|1.95|2.00|2.01|-.15|900|9|0|0|0|900|0|0|0|400|900|900|900|1806.00|Q
WRB|084423102|01/02/25|58.19|58.19|58.04|58.04|58.11|-.59|331|7|0|0|0|331|0|0|0|105|331|331|331|19232.82|N
WRB PRE|084423706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/02/25|25.10|25.10|25.10|25.10|25.10|.85|100|1|0|0|0|100|0|0|0|100|100|100|100|2510.00|N
WRD|950915108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRLD|981419104|01/02/25|0.00|0.00|0.00|0.00|113.03|0.00|98|21|0|0|0|98|0|0|0|52|98|98|98|11076.69|Q
WRN|95805V108|01/02/25|1.07|1.10|1.07|1.10|1.08|.05|27617|33|2|2|0|9702|6711|11204|0|19486|27617|27617|27617|29859.64|A
WS|982104101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSBC|950810101|01/02/25|0.00|0.00|0.00|0.00|32.47|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|97.40|Q
WSBC P|950810705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|01/02/25|0.00|34.14|33.32|33.34|33.53|-.09|3908|42|0|0|0|3908|0|0|0|625|3908|3908|3908|131046.42|Q
WSFS|929328102|01/02/25|0.00|53.19|53.19|53.19|53.41|.10|153|14|0|0|0|153|0|0|0|51|153|153|153|8172.40|Q
WSM|969904101|01/02/25|185.64|187.06|185.64|187.06|186.72|1.90|1477|47|0|0|0|1477|0|0|0|475|1477|1477|1477|275782.60|N
WSO|942622200|01/02/25|0.00|0.00|0.00|484.62|478.98|0.00|307|20|0|0|0|307|0|0|0|306|307|307|307|147048.18|N
WSR|966084204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WST|955306105|01/02/25|328.94|328.94|328.93|328.93|329.01|1.44|446|17|0|0|0|446|0|0|0|446|446|446|446|146739.52|N
WT|97717P104|01/02/25|10.15|10.15|10.14|10.14|10.14|-.39|305|5|0|0|0|305|0|0|0|100|305|305|305|3093.90|N
WTAI|97717Y543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBN|97717Y451|01/02/25|0.00|0.00|0.00|0.00|24.86|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|621.50|Q
WTFC|97650W108|01/02/25|0.00|0.00|0.00|0.00|124.65|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|498.58|Q
WTFC M|97650W405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC P|97650W504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/02/25|1.79|1.80|1.74|1.76|1.76|.10|1705|12|0|0|0|1705|0|0|0|1505|1705|1705|1705|2999.90|N
WTIU|06368L304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/02/25|0.00|0.00|0.00|1917.24|1926.20|0.00|405|57|0|0|0|405|0|0|0|127|405|405|405|780112.80|N
WTMA|950415109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA R|950415117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M116|01/02/25|0.00|0.37|0.33|0.37|0.35|.04|400|3|0|0|0|400|0|0|0|300|400|400|400|140.90|Q
WTRE|97717W331|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/02/25|36.50|36.50|36.07|36.10|36.19|-.19|531|9|0|0|0|531|0|0|0|401|531|531|531|19219.34|N
WTS|942749102|01/02/25|202.00|202.00|202.00|202.00|201.47|-1.69|140|2|0|0|0|140|0|0|0|140|140|140|140|28206.00|N
WTTR|81617J301|01/02/25|13.70|13.70|13.70|13.70|13.69|.40|517|22|0|0|0|517|0|0|0|168|517|517|517|7078.27|N
WTV|97717W547|01/02/25|83.83|83.83|83.83|83.83|83.83|.37|125|2|0|0|0|125|0|0|0|125|125|125|125|10478.75|P
WTW|G96629103|01/02/25|0.00|0.00|0.00|0.00|309.82|0.00|16|3|0|0|0|16|0|0|0|2|16|16|16|4957.04|Q
WU|959802109|01/02/25|10.61|10.61|10.38|10.43|10.46|-.14|3956|58|0|0|0|3956|0|0|0|2471|3956|3956|3956|41380.83|N
WUGI|46144X495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/02/25|0.00|6.00|5.32|5.45|5.65|-.21|34871|103|0|1|0|26071|0|8800|0|20032|34871|34871|34871|196964.96|Q
WUSA|82889N434|01/02/25|0.00|0.00|0.00|25.07|26.05|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|260.50|P
WVE|Y95308105|01/02/25|0.00|13.40|13.31|13.40|13.35|1.14|617|5|0|0|0|617|0|0|0|602|617|617|617|8239.66|Q
WVVI|969136100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|01/02/25|0.00|1.45|1.33|1.42|1.40|.16|5636|42|0|0|0|5636|0|0|0|3936|5636|5636|5636|7884.93|Q
WWD|980745103|01/02/25|0.00|169.35|169.35|169.35|170.49|169.35|235|8|0|0|0|235|0|0|0|115|235|235|235|40066.22|Q
WWJD|66538H419|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/02/25|0.75|0.82|0.72|0.80|0.78|.09|53748|112|3|1|1|14301|8638|10000|20809|19361|53748|53748|53748|41778.52|A
WWW|978097103|01/02/25|22.72|22.72|22.54|22.61|22.55|.15|1772|11|0|0|0|1772|0|0|0|782|1772|1772|1772|39967.08|N
WY|962166104|01/02/25|28.28|28.28|27.99|27.99|28.06|-.14|1341|30|0|0|0|1341|0|0|0|770|1341|1341|1341|37625.66|N
WYHG|973921109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/02/25|0.00|83.90|83.90|83.90|83.96|-2.10|225|4|0|0|0|225|0|0|0|200|225|225|225|18890.25|Q
WYY|967590209|01/02/25|4.90|5.07|4.67|4.70|4.86|-.14|5149|69|0|0|0|5149|0|0|0|1834|5149|5149|5149|25022.53|A
X|912909108|01/02/25|34.14|34.14|32.52|32.52|32.93|-1.67|6072|70|0|0|0|6072|0|0|0|4898|6072|6072|6072|199965.09|N
XAIR|08862L103|01/02/25|0.00|0.36|0.36|0.36|0.36|0.00|567|6|0|0|0|567|0|0|0|0|567|567|567|204.88|Q
XAPR|33740U596|01/02/25|0.00|0.00|0.00|30.82|32.32|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|2165.44|Z
XAR|78464A631|01/02/25|166.66|166.66|166.66|166.66|166.52|1.09|271|5|0|0|0|271|0|0|0|267|271|271|271|45126.31|P
XAUG|33740F391|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|01/02/25|90.66|92.30|90.66|91.48|91.59|1.40|26642|143|0|0|0|26642|0|0|0|17214|26642|26642|26642|2440253.77|P
XBIL|74933W460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|01/02/25|0.00|0.00|0.00|0.00|4.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.26|Q
XBJA|45783Y780|01/02/25|28.68|28.68|28.68|28.68|28.68|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2868.00|Z
XBJL|45783Y889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|01/02/25|0.00|1.11|1.11|1.11|1.11|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|111.00|Q
XBPE W|98400V119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/02/25|0.00|0.00|0.00|0.00|14.50|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|87.00|Q
XDAP|45783Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/02/25|0.00|0.00|0.00|49.57|50.04|-.34|134|6|0|0|0|134|0|0|0|22|134|134|134|6705.50|Z
XEL|98389B100|01/02/25|0.00|67.13|66.68|66.86|66.94|-.62|1096|15|0|0|0|1096|0|0|0|758|1096|1096|1096|73362.36|Q
XELB|98400M101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XENE|98420N105|01/02/25|0.00|41.98|41.96|41.98|41.48|2.80|279|10|0|0|0|279|0|0|0|100|279|279|279|11573.82|Q
XERS|98422E103|01/02/25|0.00|3.54|3.40|3.44|3.49|.04|2923|32|0|0|0|2923|0|0|0|705|2923|2923|2923|10190.67|Q
XES|78468R549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|01/02/25|6.72|6.72|6.72|6.72|6.72|.07|162|2|0|0|0|162|0|0|0|0|162|162|162|1088.14|N
XFLT PRA|98400T205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X103|01/02/25|0.00|0.80|0.80|0.80|0.80|.04|1119|1|0|0|0|1119|0|0|0|0|1119|1119|1119|895.20|Q
XGN|30068X103|01/02/25|0.00|3.91|3.26|3.40|3.45|-.85|900|7|0|0|0|900|0|0|0|100|900|900|900|3103.00|Q
XHB|78464A888|01/02/25|105.48|105.69|103.05|103.47|104.10|-.99|6476|71|0|0|0|6476|0|0|0|3056|6476|6476|6476|674167.74|P
XHE|78464A581|01/02/25|88.44|88.97|88.44|88.97|88.71|-3.03|1500|15|0|0|0|1500|0|0|0|600|1500|1500|1500|133060.00|P
XHG|74738J409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|01/02/25|14.80|14.80|14.80|14.80|14.81|-.20|219|4|0|0|0|219|0|0|0|36|219|219|219|3244.27|N
XHS|78464A573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIJN|33740F235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/02/25|84.79|84.79|83.17|83.23|83.50|-.82|22273|183|0|0|0|22273|0|0|0|14687|22273|22273|22273|1859756.91|P
XLC|81369Y852|01/02/25|97.27|97.65|96.59|97.23|97.03|.45|35092|125|0|0|0|35092|0|0|0|28673|35092|35092|35092|3404826.40|P
XLE|81369Y506|01/02/25|86.36|87.29|86.15|86.64|86.71|1.00|19008|203|0|0|0|19008|0|0|0|13798|19008|19008|19008|1648260.25|P
XLF|81369Y605|01/02/25|48.63|48.75|47.98|48.21|48.29|-.12|57849|458|1|0|0|55749|2100|0|0|42838|57849|57849|57849|2793514.91|P
XLG|46137V233|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLI|81369Y704|01/02/25|132.65|132.84|130.78|131.26|131.78|-.42|31605|322|0|0|0|31605|0|0|0|22118|31605|31605|31605|4164939.94|P
XLK|81369Y803|01/02/25|232.45|233.67|229.88|230.29|231.44|-4.86|1551|45|0|0|0|1551|0|0|0|1145|1551|1551|1551|358961.54|P
XLP|81369Y308|01/02/25|78.93|78.97|78.22|78.35|78.47|-.22|15711|175|0|0|0|15711|0|0|0|6907|15711|15711|15711|1232878.85|P
XLRE|81369Y860|01/02/25|40.70|40.73|40.18|40.26|40.41|-.40|12923|84|0|0|0|12923|0|0|0|9000|12923|12923|12923|522223.90|P
XLSR|78470P408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|01/02/25|76.25|76.66|75.73|76.22|76.24|.53|46582|354|0|0|0|46582|0|0|0|30950|46582|46582|46582|3551344.87|P
XLV|81369Y209|01/02/25|138.72|138.72|137.18|137.58|137.67|.13|6892|98|0|0|0|6892|0|0|0|4210|6892|6892|6892|948805.22|P
XLY|81369Y407|01/02/25|223.29|223.29|221.43|221.47|222.43|-2.57|948|43|0|0|0|948|0|0|0|437|948|948|948|210861.07|P
XMAG|88636R743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/02/25|31.65|31.65|31.65|31.65|31.65|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3165.00|Z
XME|78464A755|01/02/25|57.60|57.60|57.60|57.60|57.62|.63|875|25|0|0|0|875|0|0|0|869|875|875|875|50413.37|P
XMHQ|46137V472|01/02/25|98.26|98.26|98.26|98.26|98.29|-1.39|149|2|0|0|0|149|0|0|0|149|149|149|149|14645.64|P
XMLV|46138E198|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/02/25|0.00|0.00|0.00|124.95|123.89|0.00|168|6|0|0|0|168|0|0|0|0|168|168|168|20813.13|P
XMPT|92189F460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|01/02/25|0.00|43.54|43.54|43.54|43.54|.99|100|1|0|0|0|100|0|0|0|100|100|100|100|4354.00|Q
XMVM|46137V456|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/02/25|0.00|23.92|23.92|23.92|23.80|.98|273|5|0|0|0|273|0|0|0|205|273|273|273|6498.56|Q
XNET|98419E108|01/02/25|0.00|2.09|2.08|2.09|2.08|.02|400|3|0|0|0|400|0|0|0|100|400|400|400|833.50|Q
XNOV|33740F334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/02/25|108.75|108.92|107.01|107.13|107.89|-.45|6611|64|0|0|0|6611|0|0|0|2575|6611|6611|6611|713281.83|N
XOMO|88634T410|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|01/02/25|134.86|135.21|134.41|134.82|134.78|2.40|6749|154|0|0|0|6749|0|0|0|4754|6749|6749|6749|909629.65|P
XOS|98423B306|01/02/25|0.00|0.00|0.00|0.00|3.36|0.00|100|2|0|0|0|100|0|0|0|29|100|100|100|336.00|Q
XOSW W|98423B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|01/02/25|0.00|11.95|11.79|11.86|11.86|.01|2670|33|0|0|0|2670|0|0|0|889|2670|2670|2670|31654.64|Q
XPAY|77926X858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/02/25|0.00|0.00|0.00|0.00|39.29|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|117.87|Q
XPER|98423J101|01/02/25|10.20|10.34|10.20|10.34|10.27|.23|291|11|0|0|0|291|0|0|0|37|291|291|291|2989.03|N
XPEV|98422D105|01/02/25|11.23|11.68|11.18|11.59|11.56|-.27|9129|65|1|0|0|6629|2500|0|0|3986|9129|9129|9129|105507.98|N
XPH|78464A722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|01/02/25|0.59|0.61|0.59|0.61|0.59|.02|1558|24|0|0|0|1558|0|0|0|753|1558|1558|1558|926.64|A
XPND|33740U851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/02/25|132.50|132.50|132.50|132.50|132.82|1.32|998|61|0|0|0|998|0|0|0|469|998|998|998|132550.53|N
XPOF|98422X101|01/02/25|13.85|13.85|13.85|13.85|13.69|.53|406|10|0|0|0|406|0|0|0|0|406|406|406|5557.94|N
XPON|30218B209|01/02/25|0.00|4.29|2.17|2.21|3.86|2.21|14743|68|0|0|0|14743|0|0|0|5060|14743|14743|14743|56911.23|Q
XPP|74347X880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/02/25|12.69|12.69|12.61|12.61|12.64|.52|374|6|0|0|0|374|0|0|0|40|374|374|374|4727.11|N
XRAY|24906P109|01/02/25|0.00|19.11|18.70|18.70|19.00|-.26|407|7|0|0|0|407|0|0|0|401|407|407|407|7731.74|Q
XRLV|46138E388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRT|78464A714|01/02/25|80.05|80.62|78.96|79.26|79.66|-.28|5547|71|0|0|0|5547|0|0|0|4795|5547|5547|5547|441870.67|P
XRX|98421M106|01/02/25|0.00|8.40|8.30|8.31|8.34|-.23|788|7|0|0|0|788|0|0|0|788|788|788|788|6575.28|Q
XSD|78464A862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/02/25|66.54|66.94|65.88|65.88|66.65|-.07|1100|13|0|0|0|1100|0|0|0|566|1100|1100|1100|73311.00|P
XSOE|97717X578|01/02/25|0.00|0.00|0.00|30.50|30.48|0.00|168|2|0|0|0|168|0|0|0|0|168|168|168|5120.64|P
XSVM|46137V480|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K108|01/02/25|0.00|0.04|0.04|0.04|0.04|0.00|48565|10|4|0|3|4344|11580|0|32641|21227|48565|48565|48565|2004.56|Q
XTJA|45783Y772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTN|78464A532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/02/25|0.45|0.49|0.45|0.47|0.48|.03|2154|19|0|0|0|2154|0|0|0|1205|2154|2154|2154|1023.63|A
XTOC|45783Y830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|01/02/25|0.00|1.63|1.54|1.54|1.59|1.54|200|2|0|0|0|200|0|0|0|200|200|200|200|317.00|Q
XYF|98372W202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|01/02/25|117.19|117.19|116.04|116.04|116.35|0.00|2262|34|0|0|0|2262|0|0|0|2079|2262|2262|2262|263183.10|N
XYLD|37954Y475|01/02/25|41.80|41.80|41.80|41.80|41.80|-.09|159|2|0|0|0|159|0|0|0|142|159|159|159|6646.03|P
XYLE|37960A628|01/02/25|0.00|0.00|0.00|24.22|25.02|-2.62|15|1|0|0|0|15|0|0|0|15|15|15|15|375.30|P
XYLG|37954Y277|01/02/25|27.83|27.83|27.83|27.83|27.83|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2783.00|P
XYLO|58471G508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YAAS|G9876W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|01/02/25|4.07|4.07|4.04|4.05|4.05|.01|861|11|0|0|0|861|0|0|0|213|861|861|861|3485.09|N
YALL|886364462|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|01/02/25|72.90|73.68|72.90|73.68|73.05|3.69|710|12|0|0|0|710|0|0|0|74|710|710|710|51866.86|P
YBIT|88636J428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|01/02/25|0.38|0.43|0.37|0.41|0.41|.03|24008|96|0|1|0|18908|0|5100|0|10401|24008|24008|24008|9891.14|A
YCBD PRA|12482W200|01/02/25|0.73|0.83|0.73|0.83|0.75|.05|441|4|0|0|0|441|0|0|0|109|441|441|441|329.57|A
YCL|74347W270|01/02/25|20.22|20.22|20.22|20.22|20.22|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2022.00|P
YCS|74347W569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|01/02/25|22.60|22.60|22.54|22.57|22.57|-.06|300|3|0|0|0|300|0|0|0|300|300|300|300|6771.00|Z
YEAR|00039J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/02/25|0.00|0.00|0.00|38.75|38.95|0.00|111|4|0|0|0|111|0|0|0|110|111|111|111|4323.14|N
YETI|98585X104|01/02/25|38.84|38.84|38.25|38.25|38.55|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|7709.00|N
YEXT|98585N106|01/02/25|6.46|6.68|6.46|6.55|6.61|.19|3244|29|0|0|0|3244|0|0|0|2303|3244|3244|3244|21453.28|N
YGMZ|G6180C113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|01/02/25|0.00|1.53|1.41|1.48|1.48|.16|1327|14|0|0|0|1327|0|0|0|1100|1327|1327|1327|1965.69|Q
YHGJ|98873Q100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|01/02/25|0.00|10.06|10.06|10.06|10.06|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1006.00|Q
YHNA U|G1514D119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/02/25|26.79|26.96|26.37|26.42|26.59|-1.51|7238|72|0|0|0|7238|0|0|0|4182|7238|7238|7238|192445.49|P
YJ|98873N305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|01/02/25|21.61|21.61|21.61|21.61|21.61|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2161.00|Z
YLD|74255Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|01/02/25|0.00|8.24|7.94|7.94|8.09|.10|816|14|0|0|0|816|0|0|0|234|816|816|816|6604.36|Q
YMAG|88636J642|01/02/25|19.12|19.34|18.96|19.11|19.15|-.14|4323|34|0|0|0|4323|0|0|0|2965|4323|4323|4323|82776.80|P
YMAR|33740F573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMM|35969L108|01/02/25|10.77|11.00|10.77|10.87|10.89|.04|3201|30|0|0|0|3201|0|0|0|2071|3201|3201|3201|34865.99|N
YOLO|00768Y495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOSH|98740Y302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA|98741Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|01/02/25|27.65|27.65|27.08|27.08|27.34|.05|974|13|0|0|0|974|0|0|0|477|974|974|974|26633.51|N
YPF|984245100|01/02/25|44.62|44.93|44.00|44.39|44.55|1.88|1524|21|0|0|0|1524|0|0|0|283|1524|1524|1524|67898.08|N
YQQQ|88636J451|01/02/25|0.00|17.55|17.50|17.55|17.54|17.55|350|4|0|0|0|350|0|0|0|100|350|350|350|6137.50|Q
YRD|98585L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/02/25|3.83|3.83|3.83|3.83|3.83|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|766.00|N
YSXT|G9877T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|01/02/25|0.00|1.27|1.27|1.27|1.26|0.00|238|3|0|0|0|238|0|0|0|0|238|238|238|300.88|Q
YUM|988498101|01/02/25|133.60|133.64|133.37|133.57|133.85|-.33|935|49|0|0|0|935|0|0|0|757|935|935|935|125146.88|N
YUMC|98850P109|01/02/25|47.32|47.32|47.32|47.32|47.18|-.95|385|7|0|0|0|385|0|0|0|74|385|385|385|18164.05|N
YXI|74347X658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/02/25|0.00|2.25|2.25|2.25|2.25|2.25|100|1|0|0|0|100|0|0|0|100|100|100|100|225.00|Q
YY|46591M109|01/02/25|0.00|40.81|39.84|39.84|40.33|-1.95|205|3|0|0|0|205|0|0|0|205|205|205|205|8268.25|Q
YYAI|831445408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|01/02/25|11.58|11.58|11.58|11.58|11.58|.07|300|4|0|0|0|300|0|0|0|300|300|300|300|3474.00|P
Z|98954M200|01/02/25|0.00|74.30|72.96|72.96|73.66|-1.13|914|9|0|0|0|914|0|0|0|725|914|914|914|67325.91|Q
ZALT|45783Y442|01/02/25|29.81|29.85|29.81|29.85|29.84|-.14|300|3|0|0|0|300|0|0|0|300|300|300|300|8951.00|Z
ZAPP|G9889X123|01/02/25|0.00|1.30|1.25|1.30|1.28|.07|900|9|0|0|0|900|0|0|0|900|900|900|900|1154.00|Q
ZAPP W|G9889X115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAUG|45783Y111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|01/02/25|0.00|1.42|1.37|1.40|1.39|.20|563|6|0|0|0|563|0|0|0|400|563|563|563|782.83|Q
ZBAO|G989MC106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/02/25|104.31|104.61|104.31|104.58|104.64|-1.00|647|11|0|0|0|647|0|0|0|558|647|647|647|67701.00|N
ZBIO|98937L105|01/02/25|0.00|0.00|0.00|0.00|8.60|0.00|377|16|0|0|0|377|0|0|0|350|377|377|377|3241.94|Q
ZBRA|989207105|01/02/25|0.00|390.62|381.85|381.85|388.72|-2.99|1329|15|0|0|0|1329|0|0|0|605|1329|1329|1329|516606.30|Q
ZCAR|45784G200|01/02/25|0.00|1.98|1.98|1.98|1.98|-.34|200|1|0|0|0|200|0|0|0|0|200|200|200|396.00|Q
ZCAR W|45784G119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/02/25|0.00|55.72|55.72|55.72|55.63|55.72|131|9|0|0|0|131|0|0|0|22|131|131|131|7288.18|Q
ZDEK|45784N858|01/02/25|23.92|23.92|23.88|23.88|23.90|-.07|800|7|0|0|0|800|0|0|0|800|800|800|800|19122.00|Z
ZDGE|98923T104|01/02/25|2.81|2.81|2.65|2.71|2.72|.02|22031|127|1|0|1|9694|2190|0|10147|7425|22031|22031|22031|59913.59|A
ZECP|98888G105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|01/02/25|0.00|7.33|7.22|7.22|7.28|-.10|400|3|0|0|0|400|0|0|0|200|400|400|400|2910.00|Q
ZENV|G9889V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|01/02/25|0.00|3.86|3.63|3.86|3.73|.52|400|4|0|0|0|400|0|0|0|400|400|400|400|1493.00|Q
ZEOW W|98944F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|01/02/25|18.75|19.26|18.62|18.70|19.10|.77|5005|36|0|0|0|5005|0|0|0|538|5005|5005|5005|95599.68|N
ZG|98954M101|01/02/25|0.00|70.30|70.30|70.30|70.22|-1.12|133|2|0|0|0|133|0|0|0|0|133|133|133|9339.34|Q
ZGN|N30577105|01/02/25|7.96|8.01|7.96|8.01|8.00|-.25|755|9|0|0|0|755|0|0|0|300|755|755|755|6036.86|N
ZH|98955N207|01/02/25|3.56|3.66|3.56|3.57|3.57|.03|1705|12|0|0|0|1705|0|0|0|100|1705|1705|1705|6092.95|N
ZHDG|886364660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|01/02/25|0.00|10.82|10.44|10.48|10.56|-.04|2699|27|0|0|0|2699|0|0|0|1811|2699|2699|2699|28502.00|Q
ZIG|26922A263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/02/25|21.97|23.51|21.97|23.25|23.12|1.63|3655|31|0|0|0|3655|0|0|0|1267|3655|3655|3655|84502.41|N
ZIMV|98888T107|01/02/25|0.00|0.00|0.00|0.00|13.79|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|358.62|Q
ZION|989701107|01/02/25|0.00|54.23|54.18|54.18|54.35|.08|336|12|0|0|0|336|0|0|0|234|336|336|336|18261.16|Q
ZION P|98973A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/02/25|7.07|7.07|7.07|7.07|7.07|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|707.00|N
ZJAN|45784N817|01/02/25|25.66|25.66|25.63|25.63|25.65|25.63|300|3|0|0|0|300|0|0|0|300|300|300|300|7695.00|Z
ZJK|G98Y9E102|01/02/25|0.00|10.00|9.46|10.00|9.95|.90|1100|2|0|0|0|1100|0|0|0|100|1100|1100|1100|10946.00|Q
ZJUL|45783Y251|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/02/25|0.00|1.06|0.93|1.03|1.02|.25|4890|64|0|0|0|4890|0|0|0|938|4890|4890|4890|4993.95|Q
ZK|98923K103|01/02/25|27.15|27.20|26.77|27.20|26.87|-.95|1657|22|0|0|0|1657|0|0|0|1457|1657|1657|1657|44521.77|N
ZKH|98877R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/02/25|0.00|25.39|24.60|24.79|25.08|-1.43|447|10|0|0|0|447|0|0|0|45|447|447|447|11212.69|Q
ZM|98980L101|01/02/25|0.00|81.53|81.05|81.53|81.50|81.53|990|17|0|0|0|990|0|0|0|173|990|990|990|80689.64|Q
ZNOV|45784N809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/02/25|0.00|3.06|2.98|2.98|3.00|2.98|728|11|0|0|0|728|0|0|0|13|728|728|728|2183.28|Q
ZOCT|45784N700|01/02/25|25.21|25.21|25.21|25.21|25.21|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2521.00|Z
ZOM|98980M109|01/02/25|0.12|0.14|0.12|0.14|0.13|.02|555502|1151|20|5|3|302760|65740|40604|146398|309335|555502|555502|555502|71719.02|A
ZONE|184492106|01/02/25|1.29|1.32|1.27|1.32|1.30|.03|2101|18|0|0|0|2101|0|0|0|104|2101|2101|2101|2731.83|A
ZOOZ|M2573A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|01/02/25|0.00|181.40|181.15|181.27|181.34|1.33|1233|10|0|0|0|1233|0|0|0|301|1233|1233|1233|223588.87|Q
ZSEP|45784N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/02/25|40.43|40.63|40.43|40.63|40.54|-1.24|701|5|0|0|0|701|0|0|0|701|701|701|701|28418.63|P
ZSPC|98980W107|01/02/25|0.00|0.00|0.00|0.00|12.03|0.00|7|6|0|0|0|7|0|0|0|0|7|7|7|84.20|Q
ZTAX|98422R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/02/25|19.12|19.19|18.83|19.01|18.96|-.54|5088|64|0|0|0|5088|0|0|0|3993|5088|5088|5088|96450.80|N
ZTR|92835W107|01/02/25|5.89|5.89|5.89|5.89|5.89|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1178.00|N
ZTS|98978V103|01/02/25|162.16|162.90|162.16|162.59|162.60|-.20|1186|37|0|0|0|1186|0|0|0|797|1186|1186|1186|192837.68|N
ZUMZ|989817101|01/02/25|0.00|18.69|18.69|18.69|18.71|-.13|158|11|0|0|0|158|0|0|0|41|158|158|158|2956.24|Q
ZUO|98983V106|01/02/25|9.93|9.94|9.93|9.94|9.93|.01|3266|10|0|0|0|3266|0|0|0|1700|3266|3266|3266|32425.38|N
ZVIA|98955K104|01/02/25|4.61|4.70|4.61|4.70|4.66|.56|200|2|0|0|0|200|0|0|0|100|200|200|200|931.00|N
ZVRA|488445206|01/02/25|0.00|0.00|0.00|0.00|8.54|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|111.02|Q
ZWS|98983L108|01/02/25|0.00|0.00|0.00|37.67|36.96|0.00|20|4|0|0|0|20|0|0|0|15|20|20|20|739.25|N
ZYME|98985Y108|01/02/25|0.00|14.75|14.67|14.75|14.72|.17|345|5|0|0|0|345|0|0|0|328|345|345|345|5077.92|Q
ZYXI|98986M103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q