A|00846U101|04/02/24|143.65|144.09|143.65|144.09|143.85|-1.40|633|13|0|0|0|633|0|0|0|205|633|633|633|91056.32|N
AA|013872106|04/02/24|34.53|35.63|34.53|35.63|35.43|1.62|4222|57|0|0|0|4222|0|0|0|2616|4222|4222|4222|149576.29|N
AAA|46144X610|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/02/24|22.39|22.56|22.37|22.56|22.46|.40|3471|8|0|0|0|3471|0|0|0|2671|3471|3471|3471|77952.64|Z
AACG|00211V106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|04208V103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|04208V202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADR|00768Y206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAGR|00792J100|04/02/24|0.00|0.31|0.31|0.31|0.31|-.03|300|2|0|0|0|300|0|0|0|300|300|300|300|92.10|Q
AAL|02376R102|04/02/24|0.00|15.03|14.37|14.41|14.53|-1.00|49996|232|0|0|1|34996|0|0|15000|43473|49996|49996|49996|726355.56|Q
AAMC|02153X108|04/02/24|4.00|4.00|3.40|3.55|3.52|.17|587|15|0|0|0|587|0|0|0|560|587|587|587|2064.22|A
AAN|00258W108|04/02/24|7.37|7.55|7.37|7.55|7.40|.05|973|14|0|0|0|973|0|0|0|863|973|973|973|7204.26|N
AAOI|03823U102|04/02/24|0.00|13.64|13.34|13.42|13.46|-.48|1118|19|0|0|0|1118|0|0|0|499|1118|1118|1118|15043.32|Q
AAON|000360206|04/02/24|0.00|0.00|0.00|0.00|85.07|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|340.26|Q
AAP|00751Y106|04/02/24|83.88|83.88|83.72|83.72|83.83|-1.58|366|9|0|0|0|366|0|0|0|244|366|366|366|30681.93|N
AAPB|38747R884|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|04/02/24|0.00|169.29|168.34|168.99|168.91|-1.00|42177|600|0|0|0|42177|0|0|0|14053|42177|42177|42177|7124005.49|Q
AAPR|45783Y335|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|04/02/24|0.00|21.98|21.98|21.98|21.98|-.25|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|26376.00|Q
AAPX|26923N629|04/02/24|19.86|19.86|19.86|19.86|19.86|19.86|100|1|0|0|0|100|0|0|0|0|100|100|100|1986.00|Z
AAPY|78433H725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|04/02/24|21.08|21.08|21.08|21.08|21.08|-.33|105|6|0|0|0|105|0|0|0|103|105|105|105|2213.33|N
AAU|020283305|04/02/24|0.14|0.15|0.14|0.15|0.15|.01|18550|74|2|0|0|13129|5421|0|0|6458|18550|18550|18550|2694.26|A
AAXJ|464288182|04/02/24|0.00|68.53|68.25|68.28|68.34|.24|7296|86|0|0|0|7296|0|0|0|2002|7296|7296|7296|498597.75|Q
AB|01881G106|04/02/24|34.67|34.72|34.67|34.72|34.69|.08|510|6|0|0|0|510|0|0|0|200|510|510|510|17690.60|N
ABAT|02451V309|04/02/24|0.00|1.67|1.59|1.61|1.60|1.61|1112|9|0|0|0|1112|0|0|0|1012|1112|1112|1112|1779.46|Q
ABBV|00287Y109|04/02/24|178.94|180.98|178.94|180.76|180.44|-.12|5024|71|0|0|0|5024|0|0|0|3832|5024|5024|5024|906550.76|N
ABCB|03076K108|04/02/24|0.00|46.63|46.63|46.63|46.63|46.63|209|10|0|0|0|209|0|0|0|1|209|209|209|9744.86|Q
ABCL|00288U106|04/02/24|0.00|4.40|4.30|4.32|4.33|-.13|1932|44|0|0|0|1932|0|0|0|1287|1932|1932|1932|8368.59|Q
ABCS|02072L284|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/24|0.00|7.50|7.44|7.50|7.48|-.20|486|12|0|0|0|486|0|0|0|324|486|486|486|3634.40|Q
ABEQ|90470L568|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/02/24|2.45|2.45|2.42|2.42|2.43|0.00|25900|30|5|0|0|12400|13500|0|0|19100|25900|25900|25900|62913.50|N
ABG|043436104|04/02/24|229.25|229.25|229.25|229.25|229.15|-5.66|163|3|0|0|0|163|0|0|0|161|163|163|163|37351.57|N
ABLL L|00258Y203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLL W|00258Y112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/24|44.56|44.64|44.56|44.64|44.59|.05|249|10|0|0|0|249|0|0|0|234|249|249|249|11103.24|N
ABNB|009066101|04/02/24|0.00|160.46|159.39|160.06|159.92|-3.31|1581|99|0|0|0|1581|0|0|0|1060|1581|1581|1581|252829.81|Q
ABOS|00509G209|04/02/24|0.00|0.00|0.00|0.00|3.82|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|343.80|Q
ABR|038923108|04/02/24|12.95|12.96|12.90|12.96|12.92|-.10|1505|54|0|0|0|1505|0|0|0|1248|1505|1505|1505|19451.95|N
ABR PRD|038923876|04/02/24|19.45|19.45|19.42|19.42|19.44|-.19|400|6|0|0|0|400|0|0|0|106|400|400|400|7777.00|N
ABR PRE|038923868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/02/24|0.00|0.00|0.00|19.90|20.15|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|1289.60|N
ABSI|00091E109|04/02/24|0.00|5.30|5.11|5.15|5.17|-.46|4000|45|0|0|0|4000|0|0|0|3462|4000|4000|4000|20679.46|Q
ABT|002824100|04/02/24|111.60|112.28|111.60|112.01|112.07|-.06|9242|175|0|0|0|9242|0|0|0|3138|9242|9242|9242|1035732.36|N
ABTS|G6S34K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|04/02/24|0.00|2.53|2.49|2.52|2.51|-.04|1152|15|0|0|0|1152|0|0|0|1052|1152|1152|1152|2890.46|Q
ABVC|00091F304|04/02/24|0.00|1.30|1.29|1.29|1.30|-.11|578|7|0|0|0|578|0|0|0|300|578|578|578|750.40|Q
ABVX|00370M103|04/02/24|0.00|0.00|0.00|0.00|14.22|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|85.32|Q
AC|045528106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|04/02/24|83.02|83.21|82.58|82.65|83.00|-2.89|1091|21|0|0|0|1091|0|0|0|964|1091|1091|1091|90551.57|N
ACAB U|04845A207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAB W|04845A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC|00501A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC U|00501A200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC W|00501A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/02/24|0.00|18.14|18.10|18.14|18.11|-.19|620|27|0|0|0|620|0|0|0|394|620|620|620|11227.29|Q
ACB|05156X850|04/02/24|0.00|5.39|4.48|4.99|5.05|.71|28451|52|6|0|0|9218|19233|0|0|11950|28451|28451|28451|143625.52|Q
ACBA|G0083E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACBA U|G0083E128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACBA W|G0083E110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCD|00437E102|04/02/24|0.00|9.57|9.51|9.57|9.54|-.49|1427|35|0|0|0|1427|0|0|0|199|1427|1427|1427|13620.18|Q
ACCO|00081T108|04/02/24|5.37|5.37|5.22|5.27|5.27|-.16|1868|27|0|0|0|1868|0|0|0|558|1868|1868|1868|9849.38|N
ACDC|74319N100|04/02/24|0.00|8.62|8.62|8.62|8.63|8.62|193|6|0|0|0|193|0|0|0|93|193|193|193|1665.77|Q
ACEL|00436Q106|04/02/24|0.00|0.00|0.00|11.79|11.71|0.00|259|12|0|0|0|259|0|0|0|242|259|259|259|3033.58|N
ACES|00162Q460|04/02/24|28.60|28.60|28.59|28.59|28.59|.01|700|3|0|0|0|700|0|0|0|0|700|700|700|20014.00|P
ACET|007002108|04/02/24|0.00|2.36|2.30|2.36|2.34|-.04|1741|18|0|0|0|1741|0|0|0|638|1741|1741|1741|4073.26|Q
ACGL|G0450A105|04/02/24|0.00|92.14|91.40|91.40|91.63|-.92|388|24|0|0|0|388|0|0|0|164|388|388|388|35550.83|Q
ACGL N|03939A404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|04/02/24|0.00|23.63|23.50|23.50|23.57|23.50|200|2|0|0|0|200|0|0|0|0|200|200|200|4713.00|Q
ACHC|00404A109|04/02/24|0.00|75.68|75.03|75.68|75.51|-.32|1632|50|0|0|0|1632|0|0|0|655|1632|1632|1632|123227.47|Q
ACHL|00449L102|04/02/24|0.00|1.20|1.16|1.16|1.19|-.06|300|3|0|0|0|300|0|0|0|100|300|300|300|356.00|Q
ACHR|03945R102|04/02/24|4.36|4.43|4.32|4.34|4.36|-.17|922|13|0|0|0|922|0|0|0|598|922|922|922|4020.18|N
ACHR WS|03945R110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACI|013091103|04/02/24|21.19|21.25|21.06|21.11|21.13|-.17|3948|98|0|0|0|3948|0|0|0|2579|3948|3948|3948|83408.09|N
ACIC|910710102|04/02/24|0.00|0.00|0.00|0.00|10.48|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|136.20|Q
ACIO|26922A222|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACIW|004498101|04/02/24|0.00|32.35|31.93|32.27|32.16|-.02|1875|27|0|0|0|1875|0|0|0|1004|1875|1875|1875|60306.45|Q
ACLS|054540208|04/02/24|0.00|108.28|108.23|108.28|108.36|-3.72|887|40|0|0|0|887|0|0|0|554|887|887|887|96112.32|Q
ACLX|03940C100|04/02/24|0.00|65.11|64.79|65.11|64.87|-1.96|400|3|0|0|0|400|0|0|0|0|400|400|400|25948.00|Q
ACM|00766T100|04/02/24|96.98|97.01|96.96|96.96|96.95|-1.05|1146|31|0|0|0|1146|0|0|0|215|1146|1146|1146|111109.60|N
ACMR|00108J109|04/02/24|0.00|30.25|28.82|30.25|29.38|-.06|381|11|0|0|0|381|0|0|0|141|381|381|381|11195.32|Q
ACN|G1151C101|04/02/24|334.27|337.10|334.27|336.21|336.43|-3.01|1203|55|0|0|0|1203|0|0|0|1088|1203|1203|1203|404729.04|N
ACNB|000868109|04/02/24|0.00|0.00|0.00|0.00|35.10|0.00|105|7|0|0|0|105|0|0|0|100|105|105|105|3685.70|Q
ACON W|655187110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACOR|00484M700|04/02/24|0.00|3.11|3.11|3.11|3.11|3.11|540|1|0|0|0|540|0|0|0|0|540|540|540|1679.40|Q
ACP|003057106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACP PRA|003057205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|04/02/24|24.35|24.35|24.35|24.35|24.35|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4870.00|N
ACR PRD|00489Q300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/02/24|7.20|7.20|7.15|7.15|7.17|-.10|891|12|0|0|0|891|0|0|0|289|891|891|891|6385.71|N
ACRS|00461U105|04/02/24|0.00|1.26|1.23|1.24|1.25|-.03|2513|26|0|0|0|2513|0|0|0|1048|2513|2513|2513|3135.75|Q
ACRV|004890109|04/02/24|0.00|6.67|6.67|6.67|6.67|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|666.50|Q
ACSI|886364710|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACST|00430K865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACT|29249E109|04/02/24|0.00|30.70|30.70|30.70|30.64|-.08|158|3|0|0|0|158|0|0|0|157|158|158|158|4840.49|Q
ACTG|003881307|04/02/24|0.00|5.31|5.25|5.28|5.28|-.02|868|11|0|0|0|868|0|0|0|621|868|868|868|4579.39|Q
ACTV|90214Q717|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|04/02/24|46.95|46.95|45.68|45.74|45.95|-1.22|4098|91|0|0|0|4098|0|0|0|1076|4098|4098|4098|188309.49|A
ACV|92840N100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/02/24|0.00|18.21|17.86|18.21|18.12|-.07|3043|38|0|0|0|3043|0|0|0|1329|3043|3043|3043|55129.33|Q
ACVF|26923N108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/02/24|0.00|109.23|108.89|109.23|109.06|-.67|10101|97|0|0|0|10101|0|0|0|8601|10101|10101|10101|1101643.99|Q
ACWV|464286525|04/02/24|0.00|0.00|0.00|104.55|104.45|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|3655.75|Z
ACWX|464288240|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/02/24|0.00|1.42|1.37|1.38|1.39|-.09|2016|23|0|0|0|2016|0|0|0|1716|2016|2016|2016|2805.04|Q
ADBE|00724F101|04/02/24|0.00|498.90|493.53|498.90|496.90|-3.07|794|24|0|0|0|794|0|0|0|472|794|794|794|394539.73|Q
ADC|008492100|04/02/24|57.19|57.19|56.44|56.84|56.56|-.37|4558|99|0|0|0|4558|0|0|0|985|4558|4558|4558|257791.05|N
ADC PRA|008492209|04/02/24|17.82|17.82|17.82|17.82|17.82|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|3564.00|N
ADCT|H0036K147|04/02/24|4.27|4.27|4.27|4.27|4.27|.05|127|2|0|0|0|127|0|0|0|27|127|127|127|542.29|N
ADD|G2287A209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|04/02/24|0.00|10.56|10.56|10.56|10.56|10.56|100|1|0|0|0|100|0|0|0|100|100|100|100|1056.00|Q
ADI|032654105|04/02/24|0.00|195.38|192.97|195.38|194.05|-1.54|830|42|0|0|0|830|0|0|0|756|830|830|830|161058.55|Q
ADIL|00688A205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|04/02/24|62.60|63.05|62.43|62.70|62.67|.34|3518|124|0|0|0|3518|0|0|0|1877|3518|3518|3518|220472.27|N
ADMA|000899104|04/02/24|0.00|6.51|6.39|6.46|6.44|-.08|5998|67|0|0|0|5998|0|0|0|3695|5998|5998|5998|38626.43|Q
ADME|26922A784|04/02/24|41.53|41.59|41.53|41.59|41.56|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|8312.00|Z
ADN|00788A105|04/02/24|0.00|0.17|0.17|0.17|0.17|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|34.80|Q
ADNT|G0084W101|04/02/24|31.53|31.73|31.53|31.58|31.59|-.71|896|17|0|0|0|896|0|0|0|240|896|896|896|28304.35|N
ADNW W|00788A113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|04/02/24|0.00|248.41|244.45|247.80|247.34|2.16|1689|26|0|0|0|1689|0|0|0|1092|1689|1689|1689|417760.71|Q
ADPT|00650F109|04/02/24|0.00|3.03|2.94|2.98|2.97|-.15|1685|14|0|0|0|1685|0|0|0|1648|1685|1685|1685|5010.38|Q
ADPV|81752T536|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADRT|05150A104|04/02/24|0.00|13.68|13.68|13.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ADRT U|05150A203|04/02/24|13.30|13.30|13.00|13.01|13.06|-1.30|521|6|0|0|0|521|0|0|0|0|521|521|521|6803.00|A
ADSE|G0085J117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/24|0.00|250.07|247.26|248.59|249.05|-10.88|1840|51|0|0|0|1840|0|0|0|713|1840|1840|1840|458243.66|Q
ADT|00090Q103|04/02/24|6.31|6.40|6.31|6.40|6.38|-.09|8986|55|0|0|0|8986|0|0|0|8238|8986|8986|8986|57299.35|N
ADTH|00739D109|04/02/24|0.00|3.24|3.21|3.24|3.23|.03|1048|16|0|0|0|1048|0|0|0|0|1048|1048|1048|3384.09|Q
ADTH W|00739D117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADTN|00486H105|04/02/24|0.00|5.36|5.25|5.25|5.31|-.24|902|11|0|0|0|902|0|0|0|2|902|902|902|4791.76|Q
ADTX|007025604|04/02/24|0.00|4.24|3.74|3.74|4.70|3.74|2068|15|0|0|0|2068|0|0|0|270|2068|2068|2068|9717.12|Q
ADUS|006739106|04/02/24|0.00|0.00|0.00|0.00|101.07|0.00|46|9|0|0|0|46|0|0|0|46|46|46|46|4649.03|Q
ADV|00791N102|04/02/24|0.00|4.28|4.25|4.27|4.26|.02|1413|19|0|0|0|1413|0|0|0|900|1413|1413|1413|6020.34|Q
ADVM|00773U207|04/02/24|0.00|0.00|0.00|0.00|13.52|0.00|115|5|0|0|0|115|0|0|0|100|115|115|115|1554.90|Q
ADVW W|00791N110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/02/24|19.28|19.28|19.22|19.24|19.25|-.32|1271|13|0|0|0|1271|0|0|0|300|1271|1271|1271|24464.75|N
ADXN|00654J206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AE|006351308|04/02/24|29.17|29.17|28.72|28.72|28.98|.04|2029|27|0|0|0|2029|0|0|0|1434|2029|2029|2029|58801.89|A
AEAE U|02157M207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAE W|02157M116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|04/02/24|74.20|74.20|73.82|73.82|73.96|.54|2733|70|0|0|0|2733|0|0|0|1254|2733|2733|2733|202130.66|N
AEF|00301W105|04/02/24|5.08|5.11|5.08|5.09|5.08|.02|9121|16|0|1|0|1364|0|7757|0|5106|9121|9121|9121|46364.44|A
AEFC|00775V104|04/02/24|21.35|21.43|21.34|21.43|21.38|-.27|1502|17|0|0|0|1502|0|0|0|383|1502|1502|1502|32115.48|N
AEG|0076CA104|04/02/24|6.03|6.05|6.03|6.04|6.04|.04|5330|51|0|0|0|5330|0|0|0|5030|5330|5330|5330|32192.46|N
AEHR|00760J108|04/02/24|0.00|11.93|11.87|11.87|11.89|-.56|691|15|0|0|0|691|0|0|0|587|691|691|691|8213.11|Q
AEI|02115D208|04/02/24|0.00|0.70|0.70|0.70|0.70|-.16|991|6|0|0|0|991|0|0|0|991|991|991|991|693.70|Q
AEIS|007973100|04/02/24|0.00|0.00|0.00|0.00|98.47|0.00|330|13|0|0|0|330|0|0|0|292|330|330|330|32493.63|Q
AEL|025676206|04/02/24|56.12|56.12|55.87|55.90|56.06|-.21|3982|32|0|0|0|3982|0|0|0|1802|3982|3982|3982|223212.98|N
AEL PRA|025676503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEL PRB|025676602|04/02/24|24.43|24.44|24.40|24.40|24.42|-.08|500|5|0|0|0|500|0|0|0|100|500|500|500|12210.00|N
AEM|008474108|04/02/24|61.53|61.63|60.52|60.77|60.99|-.49|14030|162|0|0|0|14030|0|0|0|8368|14030|14030|14030|855673.83|N
AEMD|00808Y406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT|01861F102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/24|25.43|25.63|25.11|25.57|25.31|-.67|3890|211|0|0|0|3890|0|0|0|1011|3890|3890|3890|98463.05|N
AEON|00791X100|04/02/24|7.45|7.72|6.84|7.72|7.43|.29|16176|211|2|0|0|11266|4910|0|0|7934|16176|16176|16176|120234.47|A
AEON WS|00791X118|04/02/24|1.40|1.71|1.40|1.71|1.59|.11|3808|16|0|0|0|3808|0|0|0|1226|3808|3808|3808|6036.26|A
AEP|025537101|04/02/24|0.00|85.21|84.35|85.21|85.03|.50|1415|47|0|0|0|1415|0|0|0|957|1415|1415|1415|120316.99|Q
AER|N00985106|04/02/24|84.91|85.49|84.91|85.19|85.15|-.53|2261|84|0|0|0|2261|0|0|0|324|2261|2261|2261|192525.19|N
AERT|G0136H102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/24|18.11|18.11|17.72|17.81|17.81|-.29|4322|94|0|0|0|4322|0|0|0|1716|4322|4322|4322|76970.46|N
AESI|642045108|04/02/24|22.62|22.62|22.59|22.60|22.60|-.02|726|21|0|0|0|726|0|0|0|624|726|726|726|16408.78|N
AESR|90214Q733|04/02/24|15.38|15.41|15.38|15.41|15.39|.12|428|6|0|0|0|428|0|0|0|310|428|428|428|6587.82|Z
AETH|091748301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/02/24|4.02|4.02|4.02|4.02|4.01|.07|280|20|0|0|0|280|0|0|0|213|280|280|280|1123.22|N
AEVA WS|00835Q111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|04/02/24|0.00|0.00|0.00|0.00|9.24|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|92.40|Q
AEZS|007975501|04/02/24|0.00|0.00|0.00|0.00|2.13|0.00|157|2|0|0|0|157|0|0|0|0|157|157|157|334.41|Q
AFAR|G06362100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFAR U|G06362118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFB|01864U106|04/02/24|10.76|10.76|10.75|10.75|10.76|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|2151.00|N
AFCG|00109K105|04/02/24|0.00|0.00|0.00|0.00|12.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.05|Q
AFG|025932104|04/02/24|0.00|0.00|0.00|134.89|134.77|0.00|38|22|0|0|0|38|0|0|0|38|38|38|38|5121.17|N
AFGB|025932807|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/02/24|21.25|21.25|21.25|21.25|21.25|-.35|200|2|0|0|0|200|0|0|0|0|200|200|200|4250.00|N
AFIB|005111109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFIF|90214Q766|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/02/24|85.08|85.08|84.78|84.82|84.89|-.45|1949|144|0|0|0|1949|0|0|0|1152|1949|1949|1949|165447.23|N
AFLG|33740F821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|04/02/24|29.57|29.61|29.57|29.61|29.59|.56|200|2|0|0|0|200|0|0|0|200|200|200|200|5918.00|P
AFRI|X3R81D102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/24|0.00|34.09|33.10|34.09|33.59|-.89|1912|31|0|0|0|1912|0|0|0|949|1912|1912|1912|64219.58|Q
AFSM|33740F797|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFT|037636107|04/02/24|14.27|14.27|14.27|14.27|14.27|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1427.00|N
AFTY|69374H626|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/02/24|0.00|18.24|18.24|18.24|18.24|18.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1824.00|Q
AG|32076V103|04/02/24|6.31|6.44|6.22|6.44|6.33|.22|18069|127|0|0|0|18069|0|0|0|16117|18069|18069|18069|114344.27|N
AGAE|019170109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGBA|G01212102|04/02/24|0.00|0.39|0.39|0.39|0.39|-.04|300|1|0|0|0|300|0|0|0|300|300|300|300|117.30|Q
AGBA W|G01212110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|04/02/24|121.58|121.58|121.58|121.58|122.08|-1.74|451|15|0|0|0|451|0|0|0|274|451|451|451|55059.93|N
AGD|00302M106|04/02/24|0.00|0.00|0.00|9.69|9.52|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|856.80|N
AGEN|00847G705|04/02/24|0.00|0.57|0.51|0.51|0.54|-.08|5883|23|0|0|0|5883|0|0|0|5783|5883|5883|5883|3150.69|Q
AGFY|00853E305|04/02/24|0.00|0.35|0.35|0.35|0.35|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|140.84|Q
AGG|464287226|04/02/24|96.62|96.89|96.58|96.87|96.76|-.08|20412|56|0|0|0|20412|0|0|0|15151|20412|20412|20412|1974988.50|P
AGGH|82889N723|04/02/24|21.10|21.10|21.10|21.10|21.10|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2110.00|P
AGGY|97717X511|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|04/02/24|14.57|14.66|14.45|14.64|14.56|.16|6412|84|0|0|0|6412|0|0|0|1408|6412|6412|6412|93342.06|N
AGIO|00847X104|04/02/24|0.00|28.69|28.69|28.69|28.69|-.55|200|2|0|0|0|200|0|0|0|0|200|200|200|5738.00|Q
AGL|00857U107|04/02/24|5.30|5.37|5.04|5.10|5.20|-.77|5063|23|0|0|0|5063|0|0|0|4856|5063|5063|5063|26332.28|N
AGM|313148306|04/02/24|188.39|188.39|188.39|188.39|188.36|2.58|104|3|0|0|0|104|0|0|0|1|104|104|104|19589.20|N
AGM A|313148108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRC|313148876|04/02/24|0.00|0.00|0.00|25.08|25.10|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|1681.70|N
AGM PRD|313148868|04/02/24|24.00|24.00|23.74|23.74|23.85|-.29|300|3|0|0|0|300|0|0|0|200|300|300|300|7155.00|N
AGM PRE|313148850|04/02/24|24.00|24.00|24.00|24.00|24.00|-.64|100|1|0|0|0|100|0|0|0|100|100|100|100|2400.00|N
AGM PRF|313148843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/02/24|20.50|20.50|20.42|20.42|20.47|-.04|321|5|0|0|0|321|0|0|0|221|321|321|321|6572.26|N
AGMH|G0132V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/02/24|0.00|9.79|9.71|9.71|9.74|-.09|12431|72|0|0|0|12431|0|0|0|7403|12431|12431|12431|121088.17|Q
AGNC L|00123Q856|04/02/24|0.00|23.98|23.98|23.98|23.98|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2398.00|Q
AGNC M|00123Q609|04/02/24|0.00|24.43|24.43|24.43|24.43|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2443.00|Q
AGNC N|00123Q500|04/02/24|0.00|25.28|25.28|25.28|25.28|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2528.00|Q
AGNC O|00123Q807|04/02/24|0.00|24.35|24.35|24.35|24.35|-.06|200|3|0|0|0|200|0|0|0|200|200|200|200|4870.00|Q
AGNC P|00123Q872|04/02/24|0.00|23.28|23.24|23.28|23.26|-.05|349|5|0|0|0|349|0|0|0|249|349|349|349|8116.26|Q
AGO|G0585R106|04/02/24|84.76|84.90|84.76|84.88|84.85|-1.35|811|15|0|0|0|811|0|0|0|311|811|811|811|68812.06|N
AGOX|85521B742|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/02/24|30.32|31.53|30.32|31.53|31.14|2.60|618|5|0|0|0|618|0|0|0|300|618|618|618|19243.54|P
AGQI|33740F383|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGR|05351W103|04/02/24|36.28|36.28|36.25|36.25|36.23|.18|269|6|0|0|0|269|0|0|0|0|269|269|269|9746.73|N
AGRI|C00948122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRI W|C00948114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|04/02/24|11.01|11.01|11.01|11.01|11.00|.15|400|5|0|0|0|400|0|0|0|0|400|400|400|4401.50|N
AGS|72814N104|04/02/24|8.79|8.83|8.79|8.83|8.80|-.23|456|6|0|0|0|456|0|0|0|300|456|456|456|4014.34|N
AGTI|00848J104|04/02/24|10.08|10.08|10.07|10.07|10.07|0.00|980|20|0|0|0|980|0|0|0|663|980|980|980|9872.94|N
AGX|04010E109|04/02/24|0.00|0.00|0.00|48.32|49.70|0.00|14|5|0|0|0|14|0|0|0|5|14|14|14|695.84|N
AGYS|00847J105|04/02/24|0.00|82.20|82.20|82.20|82.06|-1.43|192|3|0|0|0|192|0|0|0|100|192|192|192|15754.80|Q
AGZ|464288166|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/02/24|0.00|11.06|10.81|10.81|10.91|-.42|591|8|0|0|0|591|0|0|0|201|591|591|591|6447.85|Q
AHG|98422P108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/02/24|10.20|10.24|10.19|10.24|10.23|-.04|2394|26|0|0|0|2394|0|0|0|2236|2394|2394|2394|24487.93|N
AHH PRA|04208T207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRC|G05384154|04/02/24|25.33|25.33|25.33|25.33|25.34|.05|200|3|0|0|0|200|0|0|0|200|200|200|200|5067.00|N
AHL PRD|G05384162|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHOY|886364579|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/02/24|14.29|14.31|14.05|14.05|14.20|-.32|494|5|0|0|0|494|0|0|0|394|494|494|494|7013.03|N
AHT|044103869|04/02/24|1.33|1.33|1.27|1.30|1.29|-.03|753|10|0|0|0|753|0|0|0|351|753|753|753|972.42|N
AHT PRD|044103406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|04/02/24|25.75|25.79|25.75|25.79|25.75|-.65|760|17|0|0|0|760|0|0|0|211|760|760|760|19570.89|N
AIA|464288430|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIB|G0R45S109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBB U|G0R45S125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIF|037638103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIG|026874784|04/02/24|78.10|78.13|77.78|77.94|77.91|.26|2465|47|0|0|0|2465|0|0|0|379|2465|2465|2465|192046.29|N
AIH|00809M104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIHS|817225204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/02/24|0.51|0.51|0.44|0.45|0.48|-.04|34193|116|3|0|1|14234|8460|0|11499|23913|34193|34193|34193|16465.60|A
AIMB U|G0135E142|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/24|88.55|88.55|88.55|88.55|88.61|-2.83|173|11|0|0|0|173|0|0|0|45|173|173|173|15329.23|N
AINC|044104107|04/02/24|4.25|4.85|4.06|4.75|4.47|2.53|676486|3001|22|3|1|565780|69150|21193|20363|465897|676486|676486|676486|3025372.04|A
AIO|92838Y100|04/02/24|19.77|19.84|19.77|19.84|19.81|-.02|271|2|0|0|0|271|0|0|0|271|271|271|271|5369.64|N
AIP|04302A104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIQ|37954Y632|04/02/24|0.00|33.89|33.71|33.89|33.80|-.22|954|15|0|0|0|954|0|0|0|818|954|954|954|32243.05|Q
AIR|000361105|04/02/24|0.00|0.00|0.00|58.96|58.22|0.00|76|15|0|0|0|76|0|0|0|5|76|76|76|4424.84|N
AIRC|03750L109|04/02/24|31.43|31.43|31.43|31.43|31.42|-.42|470|24|0|0|0|470|0|0|0|299|470|470|470|14767.60|N
AIRE|75607T105|04/02/24|0.00|1.16|1.12|1.15|1.15|-.04|1000|10|0|0|0|1000|0|0|0|900|1000|1000|1000|1146.00|Q
AIRG|00938A104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|04/02/24|5.01|5.13|4.85|5.13|5.11|.42|9049|13|0|1|0|1049|0|8000|0|4257|9049|9049|9049|46260.91|A
AIRJ|612160101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AISP|008940108|04/02/24|0.00|9.57|7.41|9.30|8.93|1.36|4740|18|0|0|0|4740|0|0|0|3681|4740|4740|4740|42318.71|Q
AISP W|008940116|04/02/24|0.00|0.78|0.50|0.73|0.63|.23|3200|7|0|0|0|3200|0|0|0|0|3200|3200|3200|2024.70|Q
AIT|03820C105|04/02/24|191.71|192.47|191.71|192.37|192.36|-2.80|920|30|0|0|0|920|0|0|0|102|920|920|920|176968.33|N
AITR|G01490112|04/02/24|0.00|10.28|10.28|10.28|10.28|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1028.00|Q
AITR U|G01490138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIU|68276W400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIV|03748R747|04/02/24|7.88|7.88|7.80|7.80|7.84|-.24|1306|18|0|0|0|1306|0|0|0|902|1306|1306|1306|10239.75|N
AIVI|97717W786|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|04/02/24|186.51|186.51|186.51|186.51|186.57|.82|114|7|0|0|0|114|0|0|0|105|114|114|114|21269.25|N
AIZN|04621X306|04/02/24|22.48|22.72|22.48|22.65|22.64|-.15|900|9|0|0|0|900|0|0|0|900|900|900|900|20373.00|N
AJAN|45783Y418|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|04/02/24|246.28|246.37|246.28|246.37|246.08|-1.22|474|13|0|0|0|474|0|0|0|63|474|474|474|116643.80|N
AJX|38983D300|04/02/24|0.00|0.00|0.00|3.91|3.78|0.00|31|12|0|0|0|31|0|0|0|0|31|31|31|117.08|N
AJXA|38983D409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKA|00152K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/02/24|0.00|107.61|107.51|107.51|107.59|-1.81|663|20|0|0|0|663|0|0|0|430|663|663|663|71331.25|Q
AKAN|00971M205|04/02/24|0.00|0.13|0.13|0.13|0.13|-.01|3000|7|0|0|0|3000|0|0|0|400|3000|3000|3000|375.90|Q
AKBA|00972D105|04/02/24|0.00|1.60|1.50|1.57|1.54|-.05|3919|60|0|0|0|3919|0|0|0|2836|3919|3919|3919|6033.30|Q
AKLI|00974B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKO A|29081P204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/02/24|16.64|16.64|16.38|16.38|16.43|-.51|1930|16|0|0|0|1930|0|0|0|1267|1930|1930|1930|31709.12|N
AKRO|00973Y108|04/02/24|0.00|23.24|23.24|23.24|23.27|23.24|173|15|0|0|0|173|0|0|0|159|173|173|173|4026.03|Q
AKTS|00973N102|04/02/24|0.00|0.57|0.55|0.55|0.55|.55|541|5|0|0|0|541|0|0|0|533|541|541|541|298.75|Q
AKTX|00972G207|04/02/24|0.00|1.53|1.53|1.53|1.53|1.53|318|2|0|0|0|318|0|0|0|318|318|318|318|486.54|Q
AL|00912X302|04/02/24|50.40|50.40|50.12|50.12|50.25|-1.34|224|7|0|0|0|224|0|0|0|124|224|224|224|11256.46|N
AL PRA|00912X500|04/02/24|25.64|25.64|25.47|25.58|25.55|-.33|1916|19|0|0|0|1916|0|0|0|1000|1916|1916|1916|48961.96|N
ALAB|04626A103|04/02/24|0.00|73.50|68.10|71.90|70.92|1.10|713|10|0|0|0|713|0|0|0|10|713|713|713|50562.50|Q
ALAR|78643B500|04/02/24|0.00|0.00|0.00|0.00|24.89|0.00|145|2|0|0|0|145|0|0|0|0|145|145|145|3608.37|Q
ALB|012653101|04/02/24|127.01|127.01|125.87|126.87|126.51|-1.27|1585|64|0|0|0|1585|0|0|0|682|1585|1585|1585|200522.77|N
ALB PRA|012653200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R203|04/02/24|0.00|0.00|0.00|0.00|0.33|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1.32|Q
ALC|H01301128|04/02/24|0.00|0.00|0.00|82.25|81.52|0.00|48|4|0|0|0|48|0|0|0|48|48|48|48|3912.72|N
ALCC|02156V109|04/02/24|12.26|12.65|12.26|12.65|12.51|.52|1164|14|0|0|0|1164|0|0|0|300|1164|1164|1164|14559.00|N
ALCE|02157G101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY|G0232F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/24|0.00|3.55|3.33|3.52|3.48|.26|1288|15|0|0|0|1288|0|0|0|595|1288|1288|1288|4479.64|Q
ALE|018522300|04/02/24|59.95|59.95|59.95|59.95|59.96|.22|164|9|0|0|0|164|0|0|0|155|164|164|164|9832.78|N
ALEC|014442107|04/02/24|0.00|5.83|5.83|5.83|5.83|-.37|162|3|0|0|0|162|0|0|0|162|162|162|162|944.58|Q
ALEX|014491104|04/02/24|15.96|15.96|15.96|15.96|15.96|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|1596.00|N
ALG|011311107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALGM|01749D105|04/02/24|0.00|25.97|25.84|25.85|25.86|-1.01|597|14|0|0|0|597|0|0|0|26|597|597|597|15438.26|Q
ALGN|016255101|04/02/24|0.00|311.20|308.00|311.20|309.04|-6.07|269|12|0|0|0|269|0|0|0|130|269|269|269|83131.25|Q
ALGS|01626L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALGT|01748X102|04/02/24|0.00|0.00|0.00|0.00|67.51|0.00|47|9|0|0|0|47|0|0|0|47|47|47|47|3173.01|Q
ALHC|01625V104|04/02/24|0.00|4.77|4.77|4.77|4.77|-.16|285|2|0|0|0|285|0|0|0|185|285|285|285|1359.45|Q
ALIT|01626W101|04/02/24|9.46|9.54|9.42|9.45|9.48|-.21|16880|69|1|0|0|13680|3200|0|0|11281|16880|16880|16880|160041.44|N
ALK|011659109|04/02/24|42.09|42.13|41.95|42.02|42.04|-1.20|1410|30|0|0|0|1410|0|0|0|1067|1410|1410|1410|59276.42|N
ALKS|G01767105|04/02/24|0.00|26.77|26.57|26.75|26.68|-.54|2494|40|0|0|0|2494|0|0|0|985|2494|2494|2494|66531.26|Q
ALKT|01644J108|04/02/24|0.00|23.01|23.01|23.01|23.05|-.74|231|6|0|0|0|231|0|0|0|2|231|231|231|5324.62|Q
ALL|020002101|04/02/24|172.19|172.51|172.19|172.25|172.30|-.27|744|29|0|0|0|744|0|0|0|0|744|744|744|128187.94|N
ALL PRB|020002309|04/02/24|25.86|25.87|25.82|25.82|25.84|-.05|614|8|0|0|0|614|0|0|0|600|614|614|614|15866.48|N
ALL PRH|020002838|04/02/24|22.26|22.30|22.25|22.28|22.28|-.09|500|5|0|0|0|500|0|0|0|200|500|500|500|11139.00|N
ALL PRI|020002812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/02/24|26.99|27.02|26.95|26.95|26.96|-.08|1993|25|0|0|0|1993|0|0|0|893|1993|1993|1993|53740.40|N
ALLE|G0176J109|04/02/24|131.16|131.34|130.32|131.34|130.78|-1.32|657|17|0|0|0|657|0|0|0|399|657|657|657|85922.73|N
ALLG|N0796A100|04/02/24|1.23|1.23|1.23|1.23|1.23|-.31|100|1|0|0|0|100|0|0|0|100|100|100|100|123.00|N
ALLK|01671P100|04/02/24|0.00|1.22|1.21|1.21|1.21|-.02|600|7|0|0|0|600|0|0|0|400|600|600|600|726.50|Q
ALLO|019770106|04/02/24|0.00|0.00|0.00|0.00|4.10|0.00|6|6|0|0|0|6|0|0|0|4|6|6|6|24.62|Q
ALLR|016744302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLY|02005N100|04/02/24|39.32|39.34|38.89|39.09|39.05|-.51|2358|53|0|0|0|2358|0|0|0|1353|2358|2358|2358|92087.52|N
ALNY|02043Q107|04/02/24|0.00|151.67|150.96|151.07|151.11|-2.22|1917|39|0|0|0|1917|0|0|0|857|1917|1917|1917|289676.92|Q
ALPN|02083G100|04/02/24|0.00|39.96|39.37|39.37|39.76|-.60|2509|44|0|0|0|2509|0|0|0|6|2509|2509|2509|99757.90|Q
ALPP|02083E204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|04/02/24|0.00|70.28|70.28|70.28|69.92|70.28|524|26|0|0|0|524|0|0|0|195|524|524|524|36638.40|Q
ALRN|00887A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA|G0230C108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA R|G0230C132|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA W|G0230C116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|04/02/24|80.93|81.76|80.93|81.49|81.38|-.22|3119|47|0|0|0|3119|0|0|0|1847|3119|3119|3119|253836.66|N
ALT|02155H200|04/02/24|0.00|9.52|9.24|9.40|9.39|-.84|9007|140|0|0|0|9007|0|0|0|7669|9007|9007|9007|84585.75|Q
ALTG|02128L106|04/02/24|12.37|12.47|12.37|12.47|12.43|-.21|240|11|0|0|0|240|0|0|0|225|240|240|240|2982.30|N
ALTG PRA|02128L205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/02/24|0.00|5.15|5.00|5.00|5.11|-.68|805|9|0|0|0|805|0|0|0|5|805|805|805|4115.10|Q
ALTL|69374H717|04/02/24|34.83|34.83|34.76|34.77|34.77|-.14|512|7|0|0|0|512|0|0|0|512|512|512|512|17802.75|P
ALTM|G0508H110|04/02/24|4.21|4.23|4.10|4.14|4.14|-.18|14910|115|0|0|0|14910|0|0|0|11709|14910|14910|14910|61773.39|N
ALTO|021513106|04/02/24|0.00|2.24|2.23|2.23|2.23|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|446.50|Q
ALTR|021369103|04/02/24|0.00|83.82|83.74|83.82|83.90|83.82|461|19|0|0|0|461|0|0|0|209|461|461|461|38677.83|Q
ALTY|37954Y806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUM|90290T817|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALUR|02008G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/24|118.12|118.12|117.50|117.84|117.87|-2.37|749|19|0|0|0|749|0|0|0|368|749|749|749|88285.38|N
ALVO|L01800108|04/02/24|0.00|11.16|11.16|11.16|11.17|11.16|101|2|0|0|0|101|0|0|0|1|101|101|101|1128.05|Q
ALVO W|L01800116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVR|019818103|04/02/24|0.00|0.00|0.00|0.00|0.76|0.00|42|13|0|0|0|42|0|0|0|0|42|42|42|31.86|Q
ALX|014752109|04/02/24|0.00|0.00|0.00|180.71|214.05|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|4281.00|N
ALXO|00166B105|04/02/24|0.00|10.85|10.63|10.85|10.74|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2148.00|Q
ALZN|02262M407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/02/24|14.10|14.29|14.10|14.29|14.20|.11|4241|44|0|0|0|4241|0|0|0|3301|4241|4241|4241|60228.59|N
AMAL|022671101|04/02/24|0.00|0.00|0.00|0.00|23.00|0.00|237|9|0|0|0|237|0|0|0|2|237|237|237|5450.96|Q
AMAT|038222105|04/02/24|0.00|206.21|204.25|206.21|205.00|-2.70|2198|104|0|0|0|2198|0|0|0|1138|2198|2198|2198|450584.19|Q
AMAX|85521B783|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/02/24|0.00|0.00|0.00|0.00|48.89|0.00|88|14|0|0|0|88|0|0|0|44|88|88|88|4302.53|Q
AMBC|023139884|04/02/24|15.29|15.33|15.29|15.33|15.38|-.19|712|17|0|0|0|712|0|0|0|217|712|712|712|10953.65|N
AMBI|G02532102|04/02/24|5.32|5.32|5.30|5.30|5.30|.09|257|7|0|0|0|257|0|0|0|163|257|257|257|1363.00|A
AMBI WS|G02532110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/02/24|1.65|1.77|1.62|1.73|1.71|0.00|851|15|0|0|0|851|0|0|0|419|851|851|851|1455.21|A
AMBP|L02235106|04/02/24|3.37|3.37|3.36|3.37|3.38|-.05|651|9|0|0|0|651|0|0|0|200|651|651|651|2197.39|N
AMBP WS|L02235114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|04/02/24|3.15|3.20|3.08|3.10|3.15|-.04|23843|107|0|0|0|23843|0|0|0|14654|23843|23843|23843|75005.91|N
AMCR|G0250X107|04/02/24|9.32|9.32|9.24|9.31|9.27|-.14|8483|59|0|0|0|8483|0|0|0|6893|8483|8483|8483|78599.71|N
AMCX|00164V103|04/02/24|0.00|11.66|11.36|11.54|11.46|11.54|1128|16|0|0|0|1128|0|0|0|528|1128|1128|1128|12921.80|Q
AMD|007903107|04/02/24|0.00|179.13|175.00|178.66|176.58|-4.68|30877|288|0|0|0|30877|0|0|0|16016|30877|30877|30877|5452336.84|Q
AMDL|38747R751|04/02/24|0.00|21.44|21.10|21.44|21.30|.34|400|5|0|0|0|400|0|0|0|300|400|400|400|8518.00|Q
AMDY|88634T477|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AME|031100100|04/02/24|180.88|180.88|180.67|180.67|180.66|.16|1026|77|0|0|0|1026|0|0|0|132|1026|1026|1026|185359.04|N
AMED|023436108|04/02/24|0.00|0.00|0.00|0.00|92.15|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|460.75|Q
AMG|008252108|04/02/24|164.72|164.72|164.46|164.46|164.65|-1.47|491|5|0|0|0|491|0|0|0|212|491|491|491|80843.39|N
AMGN|031162100|04/02/24|0.00|280.38|276.31|276.31|277.64|-7.02|1351|19|0|0|0|1351|0|0|0|873|1351|1351|1351|375097.25|Q
AMH|02665T306|04/02/24|0.00|0.00|0.00|36.33|36.08|0.00|193|40|0|0|0|193|0|0|0|102|193|193|193|6963.07|N
AMH PRG|02665T876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/02/24|24.08|24.08|24.08|24.08|24.08|.02|101|2|0|0|0|101|0|0|0|1|101|101|101|2432.12|N
AMID|02072L839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJ|46625H365|04/02/24|28.66|28.70|28.64|28.70|28.66|.23|2569|9|0|0|0|2569|0|0|0|2469|2569|2569|2569|73631.54|P
AMK|04546L106|04/02/24|34.30|34.30|34.19|34.19|34.23|-.61|525|6|0|0|0|525|0|0|0|25|525|525|525|17969.75|N
AMKR|031652100|04/02/24|0.00|31.10|30.83|31.10|30.98|-.80|889|20|0|0|0|889|0|0|0|857|889|889|889|27540.28|Q
AMLI|027259209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMLP|00162Q452|04/02/24|47.64|47.76|47.64|47.75|47.70|.30|893|11|0|0|0|893|0|0|0|747|893|893|893|42594.95|P
AMLX|03237H101|04/02/24|0.00|2.68|2.54|2.60|2.61|-.12|3947|27|0|0|0|3947|0|0|0|1994|3947|3947|3947|10295.80|Q
AMN|001744101|04/02/24|57.81|57.81|57.71|57.76|57.76|-4.57|300|3|0|0|0|300|0|0|0|100|300|300|300|17328.00|N
AMND|90269A252|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMOM|30151E780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|04/02/24|432.14|433.02|432.14|433.02|432.63|-2.21|818|34|0|0|0|818|0|0|0|346|818|818|818|353887.56|N
AMPD|88636J808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPE|03209T307|04/02/24|0.78|0.80|0.78|0.80|0.79|.01|1331|15|0|0|0|1331|0|0|0|54|1331|1331|1331|1046.69|A
AMPG|03211Q200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG W|03211Q119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/02/24|0.00|42.50|42.41|42.50|42.40|-.98|489|7|0|0|0|489|0|0|0|232|489|489|489|20734.79|Q
AMPL|03213A104|04/02/24|0.00|0.00|0.00|0.00|10.51|0.00|23|4|0|0|0|23|0|0|0|18|23|23|23|241.74|Q
AMPS|02217A102|04/02/24|4.65|4.83|4.62|4.69|4.68|-.11|3952|31|0|0|0|3952|0|0|0|1699|3952|3952|3952|18496.98|N
AMPX|03214Q108|04/02/24|2.37|2.37|2.30|2.37|2.34|-.21|501|5|0|0|0|501|0|0|0|401|501|501|501|1174.00|N
AMPX WS|03214Q116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/02/24|6.85|6.85|6.85|6.85|6.85|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|685.00|N
AMR|020764106|04/02/24|311.85|311.90|311.40|311.90|311.69|-14.90|912|4|0|0|0|912|0|0|0|0|912|912|912|284263.50|N
AMRC|02361E108|04/02/24|23.95|23.95|23.51|23.60|23.61|-1.29|567|15|0|0|0|567|0|0|0|31|567|567|567|13384.06|N
AMRK|00181T107|04/02/24|0.00|30.66|30.66|30.66|30.66|30.66|100|1|0|0|0|100|0|0|0|100|100|100|100|3066.00|Q
AMRN|023111206|04/02/24|0.00|0.99|0.86|0.99|0.92|.12|600|5|0|0|0|600|0|0|0|400|600|600|600|549.02|Q
AMRX|03168L105|04/02/24|0.00|0.00|0.00|0.00|5.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.83|Q
AMS|029595105|04/02/24|2.93|2.93|2.90|2.93|2.93|0.00|2457|7|0|0|0|2457|0|0|0|2204|2457|2457|2457|7196.01|A
AMSC|030111207|04/02/24|0.00|13.02|12.89|12.96|12.98|-.51|1238|13|0|0|0|1238|0|0|0|638|1238|1238|1238|16066.38|Q
AMSF|03071H100|04/02/24|0.00|0.00|0.00|0.00|48.63|0.00|67|3|0|0|0|67|0|0|0|64|67|67|67|3257.93|Q
AMSW A|029683109|04/02/24|0.00|11.01|11.01|11.01|11.00|-.12|224|9|0|0|0|224|0|0|0|66|224|224|224|2464.51|Q
AMT|03027X100|04/02/24|192.84|193.03|192.04|192.39|192.48|-.33|1049|35|0|0|0|1049|0|0|0|458|1049|1049|1049|201911.43|N
AMTB|023576101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTD|00180G304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTX|00770K202|04/02/24|0.00|5.53|5.53|5.53|5.48|5.53|146|5|0|0|0|146|0|0|0|25|146|146|146|800.74|Q
AMUB|90274D374|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|04/02/24|0.00|97.64|97.64|97.64|97.64|-2.52|203|2|0|0|0|203|0|0|0|0|203|203|203|19821.34|Q
AMWL|03044L105|04/02/24|0.74|0.77|0.74|0.75|0.75|-.01|1854|87|0|0|0|1854|0|0|0|154|1854|1854|1854|1393.32|N
AMX|02390A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMZA|26923G772|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZN|023135106|04/02/24|0.00|180.77|178.70|180.69|180.21|-.19|20150|439|0|0|0|20150|0|0|0|8086|20150|20150|20150|3631232.74|Q
AMZP|78433H733|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZY|88634T840|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AN|05329W102|04/02/24|161.44|161.44|159.74|159.74|160.45|-8.10|236|6|0|0|0|236|0|0|0|136|236|236|236|37866.52|N
ANAB|032724106|04/02/24|0.00|20.88|20.79|20.88|20.83|.08|271|5|0|0|0|271|0|0|0|125|271|271|271|5645.10|Q
ANDE|034164103|04/02/24|0.00|0.00|0.00|0.00|55.55|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|1055.45|Q
ANET|040413106|04/02/24|288.86|291.09|285.82|291.09|289.62|-6.39|2542|42|0|0|0|2542|0|0|0|2309|2542|2542|2542|736223.97|N
ANEW|74347G796|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/02/24|129.82|129.82|129.82|129.82|128.29|-1.57|308|38|0|0|0|308|0|0|0|164|308|308|308|39513.90|N
ANGH|G0369L101|04/02/24|0.00|1.93|1.93|1.93|1.93|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|386.00|Q
ANGH W|G0369L119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|04/02/24|0.00|2.51|2.47|2.47|2.50|-.12|1642|18|0|0|0|1642|0|0|0|599|1642|1642|1642|4099.41|Q
ANGL|92189F437|04/02/24|0.00|28.69|28.68|28.69|28.68|-.06|1184|4|0|0|0|1184|0|0|0|984|1184|1184|1184|33952.20|Q
ANGO|03475V101|04/02/24|0.00|6.27|6.15|6.16|6.16|.34|1568|15|0|0|0|1568|0|0|0|1568|1568|1568|1568|9659.24|Q
ANIK|035255108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANIP|00182C103|04/02/24|0.00|66.93|66.52|66.93|66.73|66.93|223|8|0|0|0|223|0|0|0|217|223|223|223|14881.47|Q
ANIX|03528H109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/02/24|0.00|6.44|6.41|6.43|6.43|-.24|618|6|0|0|0|618|0|0|0|318|618|618|618|3971.74|Q
ANRO|02157Q109|04/02/24|14.25|14.25|14.25|14.25|14.25|-1.28|200|2|0|0|0|200|0|0|0|200|200|200|200|2850.00|N
ANSC|G0131Y100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/02/24|0.00|343.72|343.72|343.72|343.72|-4.46|136|7|0|0|0|136|0|0|0|124|136|136|136|46746.23|Q
ANTX|037326105|04/02/24|0.00|3.84|3.56|3.56|3.70|-.19|1132|12|0|0|0|1132|0|0|0|1032|1132|1132|1132|4182.92|Q
ANVS|03615A108|04/02/24|11.63|11.63|11.23|11.23|11.44|-1.16|209|6|0|0|0|209|0|0|0|108|209|209|209|2391.05|N
ANY|84841L407|04/02/24|0.00|1.35|1.35|1.35|1.35|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|270.00|Q
AOA|464289859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOD|00326L100|04/02/24|8.15|8.15|8.15|8.15|8.15|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|814.50|N
AOGO|042644104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOGO U|042644203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOGO W|042644112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOHY|03463K745|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOK|464289883|04/02/24|36.44|36.44|36.44|36.44|36.44|-.40|200|2|0|0|0|200|0|0|0|200|200|200|200|7288.00|P
AOM|464289875|04/02/24|42.19|42.22|42.19|42.22|42.21|-.35|200|2|0|0|0|200|0|0|0|100|200|200|200|8441.00|P
AOMR|03464Y108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|04/02/24|330.00|330.09|330.00|330.08|330.05|.30|722|15|0|0|0|722|0|0|0|32|722|722|722|238299.11|N
AONC W|028719110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOR|464289867|04/02/24|54.88|54.97|54.88|54.97|54.93|-.67|300|3|0|0|0|300|0|0|0|200|300|300|300|16479.00|P
AORT|228903100|04/02/24|20.71|20.72|20.71|20.72|20.72|-.96|224|3|0|0|0|224|0|0|0|124|224|224|224|4641.72|N
AOS|831865209|04/02/24|0.00|0.00|0.00|89.06|88.39|0.00|236|28|0|0|0|236|0|0|0|108|236|236|236|20860.84|N
AOSL|G6331P104|04/02/24|0.00|0.00|0.00|0.00|21.71|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|1411.15|Q
AOTG|02072L730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/02/24|0.00|35.67|34.82|35.34|35.22|-.07|9012|79|0|0|0|9012|0|0|0|6873|9012|9012|9012|317375.19|Q
APAC|G85094103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC W|G85094129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/02/24|44.74|44.94|44.74|44.94|44.85|-.38|411|11|0|0|0|411|0|0|0|411|411|411|411|18433.39|N
APCA|G04058106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCA U|G04058122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCX|03834B309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/02/24|238.15|240.04|238.15|240.04|239.65|-3.60|2345|48|0|0|0|2345|0|0|0|2002|2345|2345|2345|561986.48|N
APDN|03815U300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APEI|02913V103|04/02/24|0.00|0.00|0.00|0.00|14.07|0.00|68|3|0|0|0|68|0|0|0|68|68|68|68|956.76|Q
APG|00187Y100|04/02/24|38.56|38.57|38.49|38.57|38.53|-.36|1305|17|0|0|0|1305|0|0|0|918|1305|1305|1305|50283.19|N
APGE|03770N101|04/02/24|0.00|60.17|59.20|60.17|60.37|60.17|252|9|0|0|0|252|0|0|0|118|252|252|252|15213.07|Q
APH|032095101|04/02/24|112.63|112.93|112.28|112.93|112.68|-1.17|2140|80|0|0|0|2140|0|0|0|1524|2140|2140|2140|241126.36|N
API|00851L103|04/02/24|0.00|2.54|2.54|2.54|2.54|-.01|345|5|0|0|0|345|0|0|0|300|345|345|345|875.85|Q
APIE|89834G737|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/02/24|0.00|3.91|3.75|3.83|3.81|-.29|5974|59|0|0|0|5974|0|0|0|5378|5974|5974|5974|22751.22|Q
APLE|03784Y200|04/02/24|16.17|16.24|16.08|16.24|16.16|-.15|4349|42|0|0|0|4349|0|0|0|2749|4349|4349|4349|70287.48|N
APLM|G0411D107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/02/24|0.00|55.90|55.40|55.40|55.67|-4.48|213|4|0|0|0|213|0|0|0|109|213|213|213|11857.82|Q
APLT|03828A101|04/02/24|0.00|6.34|6.20|6.34|6.27|.08|732|41|0|0|0|732|0|0|0|15|732|732|732|4592.63|Q
APLY|88634T857|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APO|03769M106|04/02/24|111.11|111.11|108.80|110.42|109.68|-2.01|2587|44|0|0|0|2587|0|0|0|1577|2587|2587|2587|283741.14|N
APO PRA|03769M304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOG|037598109|04/02/24|0.00|58.33|57.67|58.10|57.98|58.10|656|8|0|0|0|656|0|0|0|655|656|656|656|38032.60|Q
APOS|03769M205|04/02/24|26.32|26.32|26.32|26.32|26.34|-.18|200|4|0|0|0|200|0|0|0|0|200|200|200|5267.00|N
APP|03831W108|04/02/24|0.00|69.66|69.15|69.66|69.24|.55|658|10|0|0|0|658|0|0|0|400|658|658|658|45560.03|Q
APPF|03783C100|04/02/24|0.00|236.20|235.40|235.40|235.99|-7.24|883|18|0|0|0|883|0|0|0|46|883|883|883|208380.04|Q
APPN|03782L101|04/02/24|0.00|37.41|37.36|37.41|37.25|-.44|283|10|0|0|0|283|0|0|0|144|283|283|283|10541.22|Q
APPS|25400W102|04/02/24|0.00|2.36|2.31|2.35|2.34|-.08|1942|22|0|0|0|1942|0|0|0|1438|1942|1942|1942|4539.94|Q
APRD|45783Y632|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|04/02/24|30.11|30.12|30.11|30.12|30.12|-.10|415|5|0|0|0|415|0|0|0|415|415|415|415|12498.10|P
APRZ|53656F730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/02/24|6.31|6.39|6.24|6.38|6.31|.07|12093|19|0|0|1|2062|0|0|10031|10730|12093|12093|12093|76362.93|A
APTO|03835T309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APTV|G6095L109|04/02/24|77.15|77.24|77.15|77.20|77.18|-1.87|1003|25|0|0|0|1003|0|0|0|651|1003|1003|1003|77412.92|N
APUE|89834G729|04/02/24|31.85|31.85|31.85|31.85|31.85|-.36|222|4|0|0|0|222|0|0|0|0|222|222|222|7070.54|P
APVO|03835L306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI|G0440J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI U|G0440J117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI W|G0440J125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J101|04/02/24|0.00|0.70|0.66|0.66|0.68|.04|260|3|0|0|0|260|0|0|0|0|260|260|260|176.12|Q
AQN|015857105|04/02/24|6.17|6.22|6.17|6.21|6.20|0.00|9780|35|0|0|0|9780|0|0|0|7002|9780|9780|9780|60604.86|N
AQNB|015857808|04/02/24|25.00|25.00|25.00|25.00|25.00|-.01|854|2|0|0|0|854|0|0|0|0|854|854|854|21350.00|N
AQNU|015857873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/02/24|0.00|4.23|4.03|4.10|4.10|-.06|2531|30|0|0|0|2531|0|0|0|1994|2531|2531|2531|10383.16|Q
AQU|03842W105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN R|03842W113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/02/24|29.14|29.48|29.14|29.45|29.38|.04|2981|54|0|0|0|2981|0|0|0|1463|2981|2981|2981|87594.59|N
ARAY|004397105|04/02/24|0.00|2.44|2.41|2.43|2.42|.02|3590|23|0|0|0|3590|0|0|0|1503|3590|3590|3590|8695.93|Q
ARB|02210T108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE W|M1R95N118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/02/24|0.00|1.65|1.65|1.65|1.65|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|329.00|Q
ARBK L|040126203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARC|00191G103|04/02/24|2.66|2.69|2.66|2.69|2.67|.05|411|6|0|0|0|411|0|0|0|300|411|411|411|1098.21|N
ARCB|03937C105|04/02/24|0.00|139.39|139.21|139.39|139.24|-1.35|742|29|0|0|0|742|0|0|0|383|742|742|742|103319.28|Q
ARCC|04010L103|04/02/24|0.00|20.52|20.38|20.51|20.47|.13|5345|35|0|0|0|5345|0|0|0|5245|5345|5345|5345|109385.64|Q
ARCH|03940R107|04/02/24|157.13|157.13|157.13|157.13|156.82|-1.65|230|6|0|0|0|230|0|0|0|216|230|230|230|36069.56|N
ARCM|042765719|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/24|11.00|11.10|11.00|11.08|11.03|-.10|1200|14|0|0|0|1200|0|0|0|423|1200|1200|1200|13236.00|N
ARCT|03969T109|04/02/24|0.00|33.12|31.97|32.10|32.37|-.84|5329|215|0|0|0|5329|0|0|0|607|5329|5329|5329|172490.27|Q
ARDC|04014F102|04/02/24|14.25|14.25|14.21|14.21|14.23|-.04|300|3|0|0|0|300|0|0|0|200|300|300|300|4268.00|N
ARDX|039697107|04/02/24|0.00|7.43|7.13|7.39|7.31|.02|8766|71|0|0|0|8766|0|0|0|1228|8766|8766|8766|64089.94|Q
ARE|015271109|04/02/24|123.81|124.27|123.55|123.55|123.84|-2.19|1045|28|0|0|0|1045|0|0|0|951|1045|1045|1045|129415.30|N
AREB|02919L307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/24|0.00|1.33|1.33|1.33|1.33|-.03|155|2|0|0|0|155|0|0|0|0|155|155|155|205.60|Q
AREN|040044109|04/02/24|0.98|0.98|0.76|0.86|0.89|-.08|7807|58|1|0|0|4868|2939|0|0|4481|7807|7807|7807|6920.49|A
ARES|03990B101|04/02/24|129.45|130.59|129.45|130.59|129.89|-1.01|1120|41|0|0|0|1120|0|0|0|422|1120|1120|1120|145478.89|N
ARGD|040130106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/02/24|23.91|23.91|23.80|23.80|23.86|-.20|200|2|0|0|0|200|0|0|0|100|200|200|200|4771.00|N
ARGT|37950E259|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARGX|04016X101|04/02/24|0.00|390.94|390.94|390.94|392.14|-4.93|289|7|0|0|0|289|0|0|0|90|289|289|289|113328.46|Q
ARHS|04035M102|04/02/24|0.00|15.27|15.24|15.24|15.24|-.16|301|5|0|0|0|301|0|0|0|301|301|301|301|4587.12|Q
ARI|03762U105|04/02/24|10.89|10.90|10.80|10.81|10.84|-.12|1758|11|0|0|0|1758|0|0|0|1170|1758|1758|1758|19056.48|N
ARIS|04041L106|04/02/24|14.15|14.21|14.15|14.21|14.16|.04|848|10|0|0|0|848|0|0|0|702|848|848|848|12007.98|N
ARKB|040919102|04/02/24|64.86|66.21|64.55|66.08|65.42|-3.75|9299|78|0|0|0|9299|0|0|0|6999|9299|9299|9299|608347.52|Z
ARKC|02072L318|04/02/24|0.00|0.00|0.00|0.00|42.30|0.00|77|1|0|0|0|77|0|0|0|77|77|77|77|3257.10|Z
ARKF|00214Q708|04/02/24|29.47|29.47|29.47|29.47|29.47|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2947.00|P
ARKG|00214Q302|04/02/24|27.25|27.36|27.04|27.12|27.17|-1.22|5821|84|0|0|0|5821|0|0|0|3108|5821|5821|5821|158128.40|Z
ARKK|00214Q104|04/02/24|47.56|47.88|47.27|47.78|47.71|-1.49|19702|288|0|0|0|19702|0|0|0|7385|19702|19702|19702|940063.18|P
ARKO W|041242116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/02/24|0.00|0.00|0.00|53.82|53.33|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|5226.34|Z
ARKW|00214Q401|04/02/24|0.00|0.00|0.00|83.25|79.33|0.00|71|15|0|0|0|71|0|0|0|12|71|71|71|5632.41|P
ARKX|00214Q807|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKY|02072L342|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|04/02/24|0.00|0.00|0.00|0.00|41.14|0.00|235|3|0|0|0|235|0|0|0|235|235|235|235|9668.73|Z
ARL|029174109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|04/02/24|12.20|12.20|12.03|12.11|12.12|-.41|631|38|0|0|0|631|0|0|0|231|631|631|631|7646.60|N
ARLP|01877R108|04/02/24|0.00|0.00|0.00|0.00|20.33|0.00|118|2|0|0|0|118|0|0|0|118|118|118|118|2398.94|Q
ARM|042068205|04/02/24|0.00|124.50|121.69|124.50|123.04|-2.43|1607|21|0|0|0|1607|0|0|0|102|1607|1607|1607|197718.08|Q
ARMK|03852U106|04/02/24|31.98|32.22|31.76|32.01|32.00|-.30|7506|264|0|0|0|7506|0|0|0|1144|7506|7506|7506|240227.76|N
ARMN|04040Y109|04/02/24|3.72|3.72|3.55|3.64|3.64|0.00|15737|75|1|0|0|11800|3937|0|0|15153|15737|15737|15737|57323.79|A
ARMP|04216R102|04/02/24|4.11|4.11|3.61|3.66|3.81|-.24|7155|45|1|0|0|4653|2502|0|0|2601|7155|7155|7155|27289.35|A
AROC|03957W106|04/02/24|20.14|20.59|20.14|20.57|20.48|.81|999|16|0|0|0|999|0|0|0|628|999|999|999|20461.82|N
AROW|042744102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARP|00791R301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQQ|G0567U101|04/02/24|0.00|0.61|0.61|0.61|0.61|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|61.40|Q
ARQQ W|G0567U119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/02/24|0.00|9.40|9.29|9.40|9.33|-.26|4057|69|0|0|0|4057|0|0|0|3657|4057|4057|4057|37836.15|Q
ARR|042315705|04/02/24|19.41|19.41|19.34|19.35|19.38|-.30|830|12|0|0|0|830|0|0|0|565|830|830|830|16082.53|N
ARR PRC|042315606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRW|04282M102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARRW W|04282M110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARRY|04271T100|04/02/24|0.00|14.65|14.13|14.17|14.40|-.54|8241|87|0|0|0|8241|0|0|0|4631|8241|8241|8241|118644.99|Q
ARVN|04335A105|04/02/24|0.00|39.14|39.09|39.09|39.11|-1.10|332|4|0|0|0|332|0|0|0|312|332|332|332|12984.72|Q
ARW|042735100|04/02/24|127.62|127.62|127.62|127.62|127.44|-1.15|142|12|0|0|0|142|0|0|0|100|142|142|142|18096.08|N
ARWR|04280A100|04/02/24|0.00|27.02|26.09|26.16|26.35|-1.84|401|5|0|0|0|401|0|0|0|401|401|401|401|10567.56|Q
ARYD|G31659108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AS|G0260P102|04/02/24|15.44|15.61|15.32|15.50|15.50|-.25|5793|62|0|0|0|5793|0|0|0|2366|5793|5793|5793|89800.58|N
ASA|G3156P103|04/02/24|15.60|15.60|15.60|15.60|15.60|.54|300|2|0|0|0|300|0|0|0|0|300|300|300|4680.00|N
ASAI|81689T104|04/02/24|0.00|0.00|0.00|14.86|13.80|0.00|102|5|0|0|0|102|0|0|0|102|102|102|102|1407.84|N
ASAN|04342Y104|04/02/24|14.88|15.01|14.77|14.99|14.96|-.42|1965|31|0|0|0|1965|0|0|0|1781|1965|1965|1965|29390.07|N
ASB|045487105|04/02/24|20.98|20.98|20.73|20.83|20.83|-.47|1592|24|0|0|0|1592|0|0|0|1373|1592|1592|1592|33158.11|N
ASB PRE|045487204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/02/24|20.17|20.17|20.17|20.17|20.23|.15|138|4|0|0|0|138|0|0|0|38|138|138|138|2791.82|N
ASBA|045487600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|04/02/24|16.64|16.64|16.60|16.60|16.61|-.13|923|41|0|0|0|923|0|0|0|902|923|923|923|15328.00|N
ASCA|G0542S106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCA R|G0542S114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCA U|G0542S122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB R|G0543H133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB U|G0543H125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|04/02/24|5.37|5.37|5.37|5.37|5.37|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|536.50|N
ASGI|00326W106|04/02/24|17.67|17.69|17.67|17.69|17.68|-.03|300|3|0|0|0|300|0|0|0|200|300|300|300|5305.00|N
ASGN|00191U102|04/02/24|100.39|100.39|100.39|100.39|100.39|-1.55|200|2|0|0|0|200|0|0|0|200|200|200|200|20078.00|N
ASH|044186104|04/02/24|0.00|0.00|0.00|97.36|96.17|0.00|327|17|0|0|0|327|0|0|0|273|327|327|327|31446.87|N
ASHR|233051879|04/02/24|24.45|24.53|24.45|24.51|24.51|0.00|11137|46|0|0|0|11137|0|0|0|8137|11137|11137|11137|273004.17|P
ASHS|233051754|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/02/24|0.00|0.00|0.00|28.41|27.33|0.00|156|4|0|0|0|156|0|0|0|52|156|156|156|4262.72|N
ASLE|00810F106|04/02/24|0.00|7.28|7.28|7.28|7.28|7.28|384|12|0|0|0|384|0|0|0|267|384|384|384|2795.72|Q
ASM|053906103|04/02/24|0.76|0.79|0.73|0.76|0.76|0.00|186071|463|8|5|3|78940|21882|29848|55401|54612|186071|186071|186071|141399.22|A
ASML|N07059210|04/02/24|0.00|968.24|960.13|968.24|963.91|-24.07|966|35|0|0|0|966|0|0|0|342|966|966|966|931133.73|Q
ASND|04351P101|04/02/24|0.00|150.09|147.00|147.00|148.12|-4.35|562|19|0|0|0|562|0|0|0|332|562|562|562|83241.95|Q
ASNS|00503R409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|04/02/24|0.00|65.82|63.27|63.33|64.01|-3.62|3164|103|0|0|0|3164|0|0|0|2713|3164|3164|3164|202541.17|Q
ASPI|00218A105|04/02/24|0.00|3.86|3.64|3.68|3.74|-.28|1514|14|0|0|0|1514|0|0|0|1214|1514|1514|1514|5666.22|Q
ASPN|04523Y105|04/02/24|16.37|16.90|16.31|16.83|16.59|-.76|1271|15|0|0|0|1271|0|0|0|522|1271|1271|1271|21089.25|N
ASPS|L0175J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/02/24|322.73|322.73|322.73|322.73|322.73|7.14|100|1|0|0|0|100|0|0|0|0|100|100|100|32273.00|N
ASRT|04546C205|04/02/24|0.00|0.92|0.92|0.92|0.92|.92|100|1|0|0|0|100|0|0|0|100|100|100|100|92.35|Q
ASST|04541A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|04/02/24|0.00|0.00|0.00|0.00|42.74|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|42.74|Q
ASTH|03763A207|04/02/24|0.00|42.03|40.53|42.03|41.36|0.00|749|22|0|0|0|749|0|0|0|749|749|749|749|30978.71|Q
ASTI|043635705|04/02/24|0.00|0.37|0.37|0.37|0.37|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|36.50|Q
ASTL|015658107|04/02/24|0.00|0.00|0.00|0.00|8.43|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|337.20|Q
ASTL W|015658115|04/02/24|0.00|1.40|1.40|1.40|1.40|1.40|300|1|0|0|0|300|0|0|0|300|300|300|300|420.00|Q
ASTR|04634X202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|04/02/24|0.00|2.30|1.98|2.00|2.11|-.65|12304|50|0|0|0|12304|0|0|0|10606|12304|12304|12304|26015.30|Q
ASTS W|00217D118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASUR|04649U102|04/02/24|0.00|0.00|0.00|0.00|7.43|0.00|130|5|0|0|0|130|0|0|0|2|130|130|130|966.15|Q
ASX|00215W100|04/02/24|10.83|10.93|10.83|10.89|10.89|.06|8582|30|0|0|0|8582|0|0|0|8382|8582|8582|8582|93419.81|N
ASXC|04367G103|04/02/24|0.22|0.22|0.21|0.21|0.21|-.01|130865|292|5|2|2|46906|18383|18733|46843|104337|130865|130865|130865|27941.04|A
ASYS|032332504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|04/02/24|0.00|1.88|1.80|1.87|1.86|.02|1400|11|0|0|0|1400|0|0|0|1200|1400|1400|1400|2597.19|Q
ATAT|04965M106|04/02/24|0.00|18.99|18.99|18.99|18.89|.51|217|3|0|0|0|217|0|0|0|94|217|217|217|4099.21|Q
ATCH|128745106|04/02/24|1.50|1.50|1.43|1.50|1.46|0.00|1226|17|0|0|0|1226|0|0|0|935|1226|1226|1226|1789.45|A
ATCO L|04926V203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/02/24|24.40|24.40|24.40|24.40|24.40|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2440.00|N
ATEC|02081G201|04/02/24|0.00|13.50|13.19|13.47|13.34|-.48|2082|30|0|0|0|2082|0|0|0|1810|2082|2082|2082|27768.62|Q
ATEK|04687C105|04/02/24|11.19|11.20|11.19|11.20|11.18|.12|236|4|0|0|0|236|0|0|0|100|236|236|236|2637.52|A
ATEK U|04687C204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEK WS|04687C113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEN|002121101|04/02/24|13.40|13.40|13.40|13.40|13.40|-.29|201|1|0|0|0|201|0|0|0|201|201|201|201|2693.40|N
ATFV|015564206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|04/02/24|52.11|52.11|52.11|52.11|51.65|-.37|333|19|0|0|0|333|0|0|0|333|333|333|333|17198.96|N
ATGL|G0232G107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATH PRA|04686J861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/02/24|24.96|24.96|24.96|24.96|24.96|-.02|493|6|0|0|0|493|0|0|0|493|493|493|493|12303.42|N
ATH PRD|04686J408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/02/24|26.08|26.08|26.05|26.05|26.07|-.17|200|2|0|0|0|200|0|0|0|200|200|200|200|5213.00|N
ATHA|04746L104|04/02/24|0.00|0.00|0.00|0.00|2.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.51|Q
ATHE|02155X205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHS|04686J838|04/02/24|25.17|25.18|25.13|25.18|25.16|-.16|1340|19|0|0|0|1340|0|0|0|0|1340|1340|1340|33711.69|N
ATI|01741R102|04/02/24|49.94|50.53|49.94|50.51|50.45|-.31|1905|35|0|0|0|1905|0|0|0|1694|1905|1905|1905|96101.81|N
ATIF|G0602B209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATIP|00216W208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATKR|047649108|04/02/24|185.16|185.30|184.21|185.30|184.99|-8.07|1613|83|0|0|0|1613|0|0|0|1076|1613|1613|1613|298386.52|N
ATLC|04914Y102|04/02/24|0.00|0.00|0.00|0.00|28.61|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1430.50|Q
ATLC L|04914Y300|04/02/24|0.00|23.01|23.01|23.01|23.01|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2301.00|Q
ATLC P|04914Y201|04/02/24|0.00|23.52|23.52|23.52|23.52|23.52|100|1|0|0|0|100|0|0|0|100|100|100|100|2352.00|Q
ATLC Z|04914Y409|04/02/24|0.00|25.03|24.94|25.01|24.99|-.02|700|9|0|0|0|700|0|0|0|0|700|700|700|17495.48|Q
ATLO|031001100|04/02/24|0.00|0.00|0.00|0.00|19.70|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|788.00|Q
ATLX|105861306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC|G0223V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/24|32.49|33.40|32.49|33.26|33.12|.80|10587|114|0|0|0|10587|0|0|0|5285|10587|10587|10587|350648.60|N
ATMV|G0283A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|04/02/24|0.00|0.00|0.00|0.00|29.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.70|Q
ATNM|00507W206|04/02/24|8.37|8.77|8.30|8.60|8.56|.04|61690|948|0|1|1|33094|0|7381|21215|25518|61690|61690|61690|528098.51|A
ATO|049560105|04/02/24|118.08|118.08|118.08|118.08|118.09|.13|222|16|0|0|0|222|0|0|0|96|222|222|222|26215.80|N
ATOM|04965B100|04/02/24|0.00|0.00|0.00|0.00|6.09|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|310.59|Q
ATOS|04962H506|04/02/24|0.00|1.94|1.83|1.83|1.88|-.17|3985|26|0|0|0|3985|0|0|0|599|3985|3985|3985|7478.56|Q
ATPC|008389108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/02/24|0.00|0.00|0.00|144.22|141.34|0.00|51|3|0|0|0|51|0|0|0|25|51|51|51|7208.35|N
ATRA|046513107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATRC|04963C209|04/02/24|0.00|28.50|27.12|27.23|27.84|27.23|400|3|0|0|0|400|0|0|0|400|400|400|400|11135.00|Q
ATRI|049904105|04/02/24|0.00|0.00|0.00|0.00|398.89|0.00|80|10|0|0|0|80|0|0|0|10|80|80|80|31911.35|Q
ATRO|046433108|04/02/24|0.00|0.00|0.00|0.00|17.86|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|35.72|Q
ATS|00217Y104|04/02/24|33.67|33.67|33.45|33.45|33.57|.07|332|6|0|0|0|332|0|0|0|331|332|332|332|11146.28|N
ATSG|00922R105|04/02/24|0.00|13.08|12.92|12.92|13.02|12.92|515|8|0|0|0|515|0|0|0|237|515|515|515|6703.88|Q
ATUS|02156K103|04/02/24|2.54|2.54|2.37|2.50|2.46|-.11|7324|64|0|0|0|7324|0|0|0|5724|7324|7324|7324|18043.25|N
ATXG|00653L301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXI|05360L304|04/02/24|0.00|0.15|0.15|0.15|0.15|-.01|1000|3|0|0|0|1000|0|0|0|1000|1000|1000|1000|149.27|Q
ATXS|04635X102|04/02/24|0.00|12.90|12.68|12.80|12.77|-.68|661|17|0|0|0|661|0|0|0|413|661|661|661|8443.90|Q
AU|G0378L100|04/02/24|22.60|22.77|22.59|22.76|22.71|.56|3072|52|0|0|0|3072|0|0|0|1342|3072|3072|3072|69780.29|N
AUB|04911A107|04/02/24|33.63|33.99|33.63|33.91|33.84|-.94|3881|46|0|0|0|3881|0|0|0|3581|3881|3881|3881|131340.64|N
AUB PRA|04911A206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|04/02/24|0.00|0.00|0.00|0.00|12.66|0.00|39|3|0|0|0|39|0|0|0|0|39|39|39|493.74|Q
AUGT|00888H729|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGW|00888H711|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGX|05105P107|04/02/24|0.00|0.00|0.00|0.00|3.87|0.00|94|3|0|0|0|94|0|0|0|93|94|94|94|363.90|Q
AUGZ|53656F722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AULT|09175M507|04/02/24|0.37|0.37|0.36|0.37|0.37|0.00|58193|267|1|2|0|43152|2116|12925|0|40037|58193|58193|58193|21393.38|A
AULT PRD|09175M200|04/02/24|24.25|24.25|23.99|23.99|24.13|.39|2|2|0|0|0|2|0|0|0|0|2|2|2|48.25|A
AUMN|381119403|04/02/24|0.45|0.49|0.43|0.48|0.46|.06|33768|103|0|0|1|17681|0|0|16087|25850|33768|33768|33768|15569.61|A
AUNA|L0415A103|04/02/24|10.07|10.23|9.85|9.96|9.96|-.50|1808|16|0|0|0|1808|0|0|0|0|1808|1808|1808|18002.25|N
AUPH|05156V102|04/02/24|0.00|5.26|5.05|5.08|5.12|-.30|3094|25|0|0|0|3094|0|0|0|2852|3094|3094|3094|15840.76|Q
AUR|051774107|04/02/24|0.00|2.90|2.84|2.85|2.86|-.06|5638|47|0|0|0|5638|0|0|0|4938|5638|5638|5638|16108.31|Q
AURA|05153U107|04/02/24|0.00|7.38|7.38|7.38|7.39|-.21|181|9|0|0|0|181|0|0|0|158|181|181|181|1337.46|Q
AURO W|051774115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/02/24|1.43|1.50|1.22|1.32|1.40|-.08|22566|68|1|1|0|13656|2831|6079|0|2948|22566|22566|22566|31612.96|A
AUTL|05280R100|04/02/24|0.00|5.65|5.60|5.60|5.58|-.11|312|28|0|0|0|312|0|0|0|212|312|312|312|1742.48|Q
AUUD|05072K206|04/02/24|0.00|1.81|1.79|1.79|1.80|-.32|200|2|0|0|0|200|0|0|0|100|200|200|200|360.00|Q
AUUD W|05072K115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUVI|037988300|04/02/24|0.00|1.02|0.98|1.01|1.01|-.29|1425|8|0|0|0|1425|0|0|0|1425|1425|1425|1425|1438.25|Q
AVA|05379B107|04/02/24|34.90|35.01|34.89|35.00|34.97|.29|1442|30|0|0|0|1442|0|0|0|736|1442|1442|1442|50420.93|N
AVAH|05356F105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVAL|40053W101|04/02/24|2.34|2.34|2.33|2.33|2.33|.03|288|3|0|0|0|288|0|0|0|100|288|288|288|670.28|N
AVAV|008073108|04/02/24|0.00|146.43|144.60|144.60|145.48|-5.13|533|9|0|0|0|533|0|0|0|511|533|533|533|77543.26|Q
AVB|053484101|04/02/24|0.00|0.00|0.00|181.51|179.77|0.00|230|19|0|0|0|230|0|0|0|20|230|230|230|41346.65|N
AVBP|04272N102|04/02/24|0.00|18.05|18.05|18.05|18.05|18.05|410|8|0|0|0|410|0|0|0|240|410|410|410|7399.90|Q
AVD|030371108|04/02/24|12.78|12.78|12.78|12.78|12.78|.20|156|3|0|0|0|156|0|0|0|13|156|156|156|1994.24|N
AVDE|025072703|04/02/24|0.00|0.00|0.00|61.79|63.10|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|2271.60|P
AVDL|05337M104|04/02/24|0.00|0.00|0.00|0.00|16.51|0.00|29|6|0|0|0|29|0|0|0|21|29|29|29|478.70|Q
AVDV|025072802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDX|05368X102|04/02/24|0.00|12.31|12.30|12.31|12.26|-.17|834|36|0|0|0|834|0|0|0|127|834|834|834|10224.54|Q
AVEM|025072604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVES|025072372|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/02/24|0.00|1334.51|1312.79|1334.51|1330.38|-16.22|1114|102|0|0|0|1114|0|0|0|914|1114|1114|1114|1482048.20|Q
AVGR|053734877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVHI|00444X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVHI U|00444X200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVHI W|00444X119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVIG|025072562|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|04/02/24|0.00|3.98|3.93|3.95|3.96|-.07|655|14|0|0|0|655|0|0|0|200|655|655|655|2591.70|Q
AVIV|025072364|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/02/24|11.78|11.79|11.78|11.79|11.79|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|2357.00|N
AVLC|025072158|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMA|025072182|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/02/24|19.32|19.37|19.32|19.37|19.37|-.33|389|11|0|0|0|389|0|0|0|282|389|389|389|7533.84|N
AVNT|05368V106|04/02/24|0.00|0.00|0.00|43.02|42.50|0.00|10|6|0|0|0|10|0|0|0|10|10|10|10|425.01|N
AVNW|05366Y201|04/02/24|0.00|0.00|0.00|0.00|37.08|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|704.54|Q
AVO|60510V108|04/02/24|0.00|11.64|11.64|11.64|11.64|-.15|116|4|0|0|0|116|0|0|0|116|116|116|116|1349.92|Q
AVPT|053604104|04/02/24|0.00|7.67|7.60|7.66|7.64|-.06|953|21|0|0|0|953|0|0|0|630|953|953|953|7278.16|Q
AVPT W|053604112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVRE|025072356|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRO|05455M100|04/02/24|0.00|1.27|1.27|1.27|1.27|-.02|205|3|0|0|0|205|0|0|0|5|205|205|205|260.35|Q
AVSC|025072323|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/02/24|0.00|48.58|48.58|48.58|48.70|48.58|208|6|0|0|0|208|0|0|0|108|208|208|208|10130.17|Q
AVTE|008064107|04/02/24|0.00|29.05|28.85|29.05|29.05|-1.83|3341|12|0|0|0|3341|0|0|0|3341|3341|3341|3341|97042.63|Q
AVTR|05352A100|04/02/24|24.97|25.02|24.89|25.02|24.95|-.24|1734|31|0|0|0|1734|0|0|0|1097|1734|1734|1734|43256.90|N
AVTX|05338F306|04/02/24|0.00|0.00|0.00|0.00|15.35|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|30.69|Q
AVUS|025072885|04/02/24|88.30|88.54|88.30|88.53|88.46|-1.10|300|3|0|0|0|300|0|0|0|200|300|300|300|26537.00|P
AVUV|025072877|04/02/24|91.96|91.96|91.50|91.50|91.48|-1.54|615|19|0|0|0|615|0|0|0|615|615|615|615|56259.66|P
AVXL|032797300|04/02/24|0.00|4.54|4.54|4.54|4.54|4.54|5355|22|0|0|0|5355|0|0|0|5355|5355|5355|5355|24311.91|Q
AVY|053611109|04/02/24|221.99|221.99|220.38|220.38|221.02|-3.26|1133|34|0|0|0|1133|0|0|0|725|1133|1133|1133|250412.39|N
AWAY|032108540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/24|10.61|10.61|10.60|10.60|10.61|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|2121.00|N
AWH|04537Y208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|04/02/24|120.31|120.31|120.31|120.31|120.57|-3.84|547|15|0|0|0|547|0|0|0|308|547|547|547|65952.75|N
AWIN|00810J207|04/02/24|0.00|6.40|5.51|5.51|5.93|5.51|3678|23|0|0|0|3678|0|0|0|1700|3678|3678|3678|21808.60|Q
AWIN W|00810J116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWK|030420103|04/02/24|119.58|119.58|119.58|119.58|119.55|-.74|125|11|0|0|0|125|0|0|0|101|125|125|125|14944.07|N
AWP|00302L108|04/02/24|3.78|3.78|3.77|3.77|3.78|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|755.00|N
AWR|029899101|04/02/24|69.99|69.99|69.99|69.99|70.30|-1.60|203|18|0|0|0|203|0|0|0|151|203|203|203|14270.51|N
AWX|05343P109|04/02/24|2.40|2.40|2.32|2.32|2.40|.01|106|2|0|0|0|106|0|0|0|6|106|106|106|254.40|A
AX|05465C100|04/02/24|51.53|51.53|51.11|51.11|51.18|-1.15|1522|28|0|0|0|1522|0|0|0|110|1522|1522|1522|77888.77|N
AXGN|05463X106|04/02/24|0.00|7.81|7.79|7.79|7.80|.04|334|5|0|0|0|334|0|0|0|0|334|334|334|2605.86|Q
AXIL|76151R206|04/02/24|12.63|12.77|12.63|12.77|12.79|-.17|65|5|0|0|0|65|0|0|0|53|65|65|65|831.24|A
AXL|024061103|04/02/24|7.15|7.17|7.15|7.15|7.16|-.10|664|11|0|0|0|664|0|0|0|359|664|664|664|4753.14|N
AXNX|05465P101|04/02/24|0.00|69.15|68.91|69.02|69.03|-.24|17273|106|0|1|0|11373|0|5900|0|3882|17273|17273|17273|1192314.86|Q
AXON|05464C101|04/02/24|0.00|307.50|307.50|307.50|308.57|-3.11|298|29|0|0|0|298|0|0|0|204|298|298|298|91954.41|Q
AXP|025816109|04/02/24|224.81|225.71|224.81|225.71|225.42|-2.06|579|17|0|0|0|579|0|0|0|31|579|579|579|130520.46|N
AXR|032159105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|04/02/24|64.91|64.91|64.72|64.72|64.76|-.13|504|20|0|0|0|504|0|0|0|44|504|504|504|32637.54|N
AXS PRE|05461T305|04/02/24|22.47|22.47|22.47|22.47|22.47|-.36|200|4|0|0|0|200|0|0|0|100|200|200|200|4493.00|N
AXSM|05464T104|04/02/24|0.00|75.01|74.40|74.66|74.77|-2.91|400|4|0|0|0|400|0|0|0|300|400|400|400|29908.00|Q
AXTA|G0750C108|04/02/24|34.11|34.11|33.43|33.53|33.56|-.88|1383|25|0|0|0|1383|0|0|0|200|1383|1383|1383|46410.20|N
AXTI|00246W103|04/02/24|0.00|4.69|4.63|4.69|4.65|-.11|500|3|0|0|0|500|0|0|0|100|500|500|500|2325.00|Q
AY|G0751N103|04/02/24|0.00|18.49|18.35|18.48|18.40|-.27|1249|20|0|0|0|1249|0|0|0|1088|1249|1249|1249|22981.76|Q
AYI|00508Y102|04/02/24|260.85|261.28|260.85|261.00|261.00|-4.44|1067|46|0|0|0|1067|0|0|0|38|1067|1067|1067|278482.92|N
AYTU|054754858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|00249W100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|04/02/24|48.24|48.52|48.09|48.44|48.35|-.66|1565|22|0|0|0|1565|0|0|0|959|1565|1565|1565|75670.34|N
AZN|046353108|04/02/24|0.00|67.29|66.79|67.00|66.97|-.28|1029|13|0|0|0|1029|0|0|0|728|1029|1029|1029|68913.16|Q
AZO|053332102|04/02/24|3172.97|3174.96|3172.97|3174.96|3174.60|11.49|529|49|0|0|0|529|0|0|0|313|529|529|529|1679361.76|N
AZPN|29109X106|04/02/24|0.00|212.68|212.68|212.68|212.07|-.90|408|18|0|0|0|408|0|0|0|307|408|408|408|86525.05|Q
AZTA|114340102|04/02/24|0.00|58.96|57.59|58.69|58.56|58.69|2127|40|0|0|0|2127|0|0|0|1889|2127|2127|2127|124555.57|Q
AZTR|05479L104|04/02/24|0.22|0.22|0.20|0.22|0.22|.02|38958|170|0|0|1|20952|0|0|18006|26475|38958|38958|38958|8454.34|A
AZUL|05501U106|04/02/24|7.63|7.70|7.50|7.50|7.62|-.21|4398|18|0|0|0|4398|0|0|0|736|4398|4398|4398|33507.72|N
AZZ|002474104|04/02/24|0.00|0.00|0.00|78.25|75.46|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|301.82|N
B|067806109|04/02/24|0.00|0.00|0.00|36.18|35.17|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|70.34|N
BA|097023105|04/02/24|188.66|188.66|187.39|188.16|188.04|-1.58|1897|32|0|0|0|1897|0|0|0|432|1897|1897|1897|356706.08|N
BAB|46138G805|04/02/24|26.27|26.27|26.27|26.27|26.27|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2627.00|P
BABA|01609W102|04/02/24|72.80|73.11|72.57|72.88|72.90|-.49|11331|123|0|0|0|11331|0|0|0|6599|11331|11331|11331|825998.30|N
BABX|38747R868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAC|060505104|04/02/24|37.37|37.46|37.27|37.31|37.33|-.24|53920|230|0|0|0|53920|0|0|0|48997|53920|53920|53920|2012692.73|N
BAC PRB|060505229|04/02/24|25.18|25.27|25.18|25.27|25.20|.09|1006|14|0|0|0|1006|0|0|0|926|1006|1006|1006|25353.60|N
BAC PRE|060505815|04/02/24|23.51|23.51|23.51|23.51|23.51|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2351.00|N
BAC PRK|060505195|04/02/24|24.83|24.85|24.83|24.85|24.84|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|7451.00|N
BAC PRL|060505682|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/02/24|23.80|23.80|23.74|23.76|23.77|-.21|954|13|0|0|0|954|0|0|0|613|954|954|954|22680.12|N
BAC PRN|06055H202|04/02/24|22.53|22.53|22.50|22.50|22.52|-.13|200|2|0|0|0|200|0|0|0|100|200|200|200|4503.00|N
BAC PRO|06055H400|04/02/24|20.36|20.42|20.29|20.29|20.36|-.25|1053|15|0|0|0|1053|0|0|0|118|1053|1053|1053|21436.70|N
BAC PRP|06055H608|04/02/24|19.29|19.31|19.25|19.25|19.27|-.16|696|9|0|0|0|696|0|0|0|596|696|696|696|13413.54|N
BAC PRQ|06055H806|04/02/24|19.61|19.63|19.46|19.48|19.55|-.26|1336|15|0|0|0|1336|0|0|0|500|1336|1336|1336|26113.05|N
BAC PRS|06055H871|04/02/24|21.81|21.81|21.80|21.80|21.81|-.22|200|2|0|0|0|200|0|0|0|0|200|200|200|4361.00|N
BACA|083690107|04/02/24|10.40|10.40|10.36|10.40|10.36|.04|3472|15|1|0|0|778|2694|0|0|29|3472|3472|3472|35972.35|A
BACK|44967K302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER W|96812F110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|04/02/24|147.04|147.18|147.04|147.18|147.17|-1.72|429|18|0|0|0|429|0|0|0|45|429|429|429|63138.07|N
BAK|105532105|04/02/24|10.33|10.33|10.28|10.28|10.31|-.04|224|7|0|0|0|224|0|0|0|101|224|224|224|2308.45|N
BALI|09290C863|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|04/02/24|67.28|67.28|67.28|67.28|67.27|-.52|857|33|0|0|0|857|0|0|0|37|857|857|857|57654.17|N
BALT|45783Y855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALY|05875B106|04/02/24|13.80|13.80|13.80|13.80|13.77|-.02|122|2|0|0|0|122|0|0|0|122|122|122|122|1679.64|N
BAM|113004105|04/02/24|41.00|41.28|40.60|41.10|41.02|-.85|7522|91|0|0|0|7522|0|0|0|5992|7522|7522|7522|308525.87|N
BAMA|66537J879|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/24|29.77|29.80|29.77|29.80|29.79|-.25|200|2|0|0|0|200|0|0|0|0|200|200|200|5957.00|Z
BAMY|66537J853|04/02/24|0.00|0.00|0.00|26.74|26.86|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|2256.24|Z
BANC|05990K106|04/02/24|14.32|14.39|14.32|14.37|14.35|-.19|1020|18|0|0|0|1020|0|0|0|807|1020|1020|1020|14641.62|N
BANC PRF|05990K841|04/02/24|23.12|23.12|23.12|23.12|23.12|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|4624.00|N
BAND|05988J103|04/02/24|0.00|17.02|16.98|17.02|17.00|17.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3400.00|Q
BANF|05945F103|04/02/24|0.00|84.63|84.63|84.63|84.63|84.63|100|1|0|0|0|100|0|0|0|0|100|100|100|8463.00|Q
BANF P|05539S206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANX|861780104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/02/24|169.40|169.40|169.07|169.07|169.39|2.05|414|17|0|0|0|414|0|0|0|103|414|414|414|70128.41|N
BAPR|45782C888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|04/02/24|22.42|22.52|22.40|22.52|22.47|.36|6006|21|0|0|0|6006|0|0|0|5702|6006|6006|6006|134980.90|P
BARK|68622E104|04/02/24|1.19|1.19|1.18|1.18|1.18|-.06|397|4|0|0|0|397|0|0|0|297|397|397|397|470.43|N
BARK WS|68622E112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/02/24|0.00|25.90|25.90|25.90|25.88|-.22|111|3|0|0|0|111|0|0|0|1|111|111|111|2872.25|Q
BATL|07134L107|04/02/24|5.91|6.15|5.91|6.09|6.00|.10|5758|81|0|0|0|5758|0|0|0|1491|5758|5758|5758|34541.93|A
BATR K|047726302|04/02/24|0.00|0.00|0.00|0.00|38.81|0.00|200|4|0|0|0|200|0|0|0|100|200|200|200|7761.00|Q
BATT|032108805|04/02/24|9.36|9.36|9.35|9.35|9.36|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|1871.00|P
BAUG|45782C698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/24|43.07|43.07|42.74|42.93|42.87|-.68|2708|38|0|0|0|2708|0|0|0|1946|2708|2708|2708|116091.16|N
BAYA R|07323B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/24|2.70|2.85|2.70|2.81|2.78|.10|29883|138|0|0|0|29883|0|0|0|11178|29883|29883|29883|83174.66|N
BBAG|46641Q241|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|04/02/24|1.87|1.89|1.84|1.87|1.87|-.08|11306|47|0|0|0|11306|0|0|0|4024|11306|11306|11306|21122.94|N
BBAI WS|08975B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/02/24|8.03|8.03|8.03|8.03|8.04|-.46|246|4|0|0|0|246|0|0|0|246|246|246|246|1977.30|N
BBAX|46641Q233|04/02/24|48.05|48.16|48.05|48.16|48.09|-.03|775|8|0|0|0|775|0|0|0|658|775|775|775|37271.17|Z
BBC|26923G301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/02/24|66.12|66.35|66.11|66.35|66.21|-.28|905|10|0|0|0|905|0|0|0|905|905|905|905|59920.65|Z
BBCB|46641Q449|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/02/24|0.00|7.82|7.79|7.82|7.81|7.82|208|3|0|0|0|208|0|0|0|100|208|208|208|1623.48|Q
BBD|059460303|04/02/24|2.81|2.84|2.80|2.83|2.82|.02|73298|135|2|1|1|47498|8600|6400|10800|51848|73298|73298|73298|206633.06|N
BBDC|06759L103|04/02/24|9.22|9.26|9.22|9.24|9.24|-.01|2850|13|0|0|0|2850|0|0|0|2126|2850|2850|2850|26329.63|N
BBDO|059460402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEU|46641Q191|04/02/24|58.71|58.76|58.70|58.76|58.72|-.57|915|11|0|0|0|915|0|0|0|584|915|915|915|53730.55|Z
BBH|92189F726|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHY|46641Q878|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|04/02/24|0.00|28.98|28.60|28.91|28.94|-1.01|1247|26|0|0|0|1247|0|0|0|938|1247|1247|1247|36084.45|Q
BBJP|46641Q217|04/02/24|57.16|57.35|57.10|57.35|57.22|-.33|4279|14|0|0|0|4279|0|0|0|2000|4279|4279|4279|244833.49|Z
BBLG W|098070154|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|04/02/24|11.57|11.57|11.57|11.57|11.57|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1157.00|P
BBMC|46641Q340|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/02/24|16.12|16.17|16.12|16.15|16.15|-.04|812|9|0|0|0|812|0|0|0|400|812|812|812|13117.16|N
BBP|26923G202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/02/24|0.00|0.00|0.00|87.34|85.85|0.00|129|3|0|0|0|129|0|0|0|100|129|129|129|11074.72|Z
BBSA|46641Q258|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/02/24|0.00|0.00|0.00|0.00|124.67|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|2867.43|Q
BBU|G16234109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|04/02/24|22.85|22.85|22.85|22.85|22.97|-1.64|269|3|0|0|0|269|0|0|0|196|269|269|269|6179.56|N
BBUS|46641Q399|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|04/02/24|11.78|11.78|11.73|11.76|11.76|.05|1510|17|0|0|0|1510|0|0|0|1100|1510|1510|1510|17753.00|N
BBW|120076104|04/02/24|29.14|29.19|29.14|29.19|29.18|-.81|305|3|0|0|0|305|0|0|0|200|305|305|305|8898.50|N
BBWI|070830104|04/02/24|49.54|49.54|48.09|48.21|48.37|-2.03|2823|224|0|0|0|2823|0|0|0|2340|2823|2823|2823|136541.04|N
BBY|086516101|04/02/24|80.33|80.33|80.05|80.05|80.14|-1.77|1346|46|0|0|0|1346|0|0|0|691|1346|1346|1346|107865.58|N
BC|117043109|04/02/24|95.15|95.15|93.39|93.91|93.60|-2.04|2565|45|0|0|0|2565|0|0|0|719|2565|2565|2565|240091.23|N
BC PRA|117043406|04/02/24|0.00|0.00|0.00|25.00|24.85|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1242.50|N
BC PRB|117043505|04/02/24|24.64|24.64|24.64|24.64|24.64|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2464.00|N
BC PRC|117043604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/02/24|0.00|3.60|3.38|3.47|3.44|.06|1411|25|0|0|0|1411|0|0|0|411|1411|1411|1411|4851.13|Q
BCAL|84252A106|04/02/24|0.00|14.65|14.53|14.53|14.59|14.53|200|2|0|0|0|200|0|0|0|100|200|200|200|2918.00|Q
BCAN|05608P208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/02/24|16.56|16.60|16.56|16.59|16.59|-.06|400|4|0|0|0|400|0|0|0|100|400|400|400|6634.00|N
BCC|09739D100|04/02/24|148.19|148.58|148.03|148.42|148.38|-4.36|1128|14|0|0|0|1128|0|0|0|576|1128|1128|1128|167370.34|N
BCD|003261203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|04/02/24|33.11|33.11|32.45|32.94|32.84|-.87|10147|100|0|0|0|10147|0|0|0|5446|10147|10147|10147|333211.44|N
BCG|09032H105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCHP|74255Y714|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|04/02/24|20.07|20.07|20.07|20.07|20.07|.22|1100|8|0|0|0|1100|0|0|0|1000|1100|1100|1100|22077.00|P
BCIM|003261609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E201|04/02/24|0.00|0.72|0.71|0.72|0.71|.05|700|3|0|0|0|700|0|0|0|700|700|700|700|498.33|Q
BCML|07272M107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCO|109696104|04/02/24|0.00|0.00|0.00|93.00|90.39|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|7140.81|N
BCOV|10921T101|04/02/24|0.00|1.87|1.84|1.87|1.86|-.04|800|9|0|0|0|800|0|0|0|600|800|800|800|1484.50|Q
BCPC|057665200|04/02/24|0.00|0.00|0.00|0.00|149.19|0.00|23|4|0|0|0|23|0|0|0|23|23|23|23|3431.33|Q
BCRX|09058V103|04/02/24|0.00|4.99|4.69|4.73|4.74|-.32|2837|23|0|0|0|2837|0|0|0|2341|2837|2837|2837|13433.86|Q
BCS|06738E204|04/02/24|9.41|9.45|9.37|9.43|9.41|.14|38777|172|0|0|0|38777|0|0|0|28024|38777|38777|38777|365083.98|N
BCSA|G11765107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSA W|G11765115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSF|05684B107|04/02/24|15.57|15.58|15.56|15.56|15.57|-.04|626|15|0|0|0|626|0|0|0|109|626|626|626|9746.38|N
BCTX|107930109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX W|10778Y112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/02/24|15.95|15.95|15.71|15.71|15.83|-.25|1703|14|0|0|0|1703|0|0|0|928|1703|1703|1703|26950.86|A
BCV PRA|059702209|04/02/24|23.25|23.43|23.25|23.43|23.26|-.09|102|3|0|0|0|102|0|0|0|0|102|102|102|2372.45|A
BCX|09257A108|04/02/24|9.18|9.28|9.18|9.28|9.25|.15|799|9|0|0|0|799|0|0|0|300|799|799|799|7392.71|N
BCYC|088786108|04/02/24|0.00|24.00|23.38|24.00|23.83|.10|1508|16|0|0|0|1508|0|0|0|708|1508|1508|1508|35933.96|Q
BDC|077454106|04/02/24|0.00|0.00|0.00|92.28|88.38|0.00|43|3|0|0|0|43|0|0|0|42|43|43|43|3800.39|N
BDCX|90269A260|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|04/02/24|8.15|8.15|8.15|8.15|8.15|-.05|500|3|0|0|0|500|0|0|0|100|500|500|500|4075.00|N
BDL|338517105|04/02/24|27.75|27.75|27.19|27.60|27.46|-.48|1099|49|0|0|0|1099|0|0|0|879|1099|1099|1099|30181.82|A
BDN|105368203|04/02/24|4.53|4.61|4.53|4.56|4.58|-.12|6997|56|0|0|0|6997|0|0|0|6282|6997|6997|6997|32013.40|N
BDRX|59564R708|04/02/24|0.00|1.40|1.28|1.36|1.33|-.10|1800|15|0|0|0|1800|0|0|0|400|1800|1800|1800|2394.00|Q
BDRY|03210A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDTX|09203E105|04/02/24|0.00|4.66|4.66|4.66|4.66|4.66|110|2|0|0|0|110|0|0|0|110|110|110|110|512.40|Q
BDVG|53700T751|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|04/02/24|0.00|0.00|0.00|244.60|242.15|0.00|225|11|0|0|0|225|0|0|0|167|225|225|225|54483.05|N
BE|093712107|04/02/24|11.47|11.88|11.47|11.76|11.72|.02|4118|93|0|0|0|4118|0|0|0|3717|4118|4118|4118|48274.80|N
BEAM|07373V105|04/02/24|0.00|30.67|30.32|30.62|31.04|-1.95|3264|50|0|0|0|3264|0|0|0|2403|3264|3264|3264|101330.12|Q
BEAT|42238H108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/02/24|0.00|98.75|98.13|98.59|98.49|-1.78|1020|14|0|0|0|1020|0|0|0|820|1020|1020|1020|100455.75|Q
BECO|09290C707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEDU|109199208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM W|07373B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEP|60739N101|04/02/24|3.65|3.78|3.65|3.78|3.74|.10|2676|22|0|0|0|2676|0|0|0|846|2676|2676|2676|9997.08|A
BEEZ|02072L326|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|04/02/24|14.45|14.45|14.22|14.25|14.28|-.07|5039|63|0|0|0|5039|0|0|0|4538|5039|5039|5039|71936.67|N
BELF B|077347300|04/02/24|0.00|0.00|0.00|0.00|59.62|0.00|53|6|0|0|0|53|0|0|0|53|53|53|53|3159.72|Q
BEN|354613101|04/02/24|27.36|27.36|27.25|27.25|27.26|-.47|760|30|0|0|0|760|0|0|0|408|760|760|760|20717.64|N
BENF|08178Q101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|04/02/24|22.89|23.10|22.76|23.09|22.97|-.06|500|5|0|0|0|500|0|0|0|500|500|500|500|11484.00|N
BEP PRA|G16258231|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11284V105|04/02/24|24.14|24.84|24.14|24.84|24.61|.29|5505|64|0|0|0|5505|0|0|0|5105|5505|5505|5505|135486.91|N
BEPH|11259P109|04/02/24|0.00|0.00|0.00|16.68|16.38|0.00|101|3|0|0|0|101|0|0|0|89|101|101|101|1654.46|N
BEPI|11259P208|04/02/24|0.00|0.00|0.00|17.20|17.04|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1704.00|N
BEPJ|11259P307|04/02/24|24.99|25.00|24.99|25.00|25.00|0.00|1500|8|0|0|0|1500|0|0|0|0|1500|1500|1500|37495.00|N
BERY|08579W103|04/02/24|59.82|59.86|59.82|59.86|59.80|-.82|570|18|0|0|0|570|0|0|0|293|570|570|570|34087.14|N
BERZ|063679450|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEST|08653C601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BETE|74349Y407|04/02/24|0.00|0.00|0.00|76.13|81.43|-2.13|156|2|0|0|0|156|0|0|0|156|156|156|156|12702.35|P
BETR|08774B102|04/02/24|0.00|0.45|0.45|0.45|0.45|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|44.79|Q
BETR W|08774B110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/02/24|0.00|0.00|0.00|55.22|51.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|51.90|N
BF B|115637209|04/02/24|50.66|51.00|50.66|51.00|50.79|-.05|648|10|0|0|0|648|0|0|0|488|648|648|648|32914.31|N
BFAC|G0888J108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAC U|G0888J116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAC WS|G0888J124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAM|109194100|04/02/24|111.08|111.11|111.08|111.11|111.09|-1.11|334|15|0|0|0|334|0|0|0|32|334|334|334|37103.98|N
BFEB|45782C433|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|04/02/24|35.35|35.35|34.78|34.94|34.98|-1.13|752|14|0|0|0|752|0|0|0|341|752|752|752|26301.39|N
BFI|12122L101|04/02/24|0.00|0.55|0.55|0.55|0.55|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|55.28|Q
BFII W|12122L119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIX|12009B101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|04/02/24|0.00|0.00|0.00|10.24|10.23|0.00|77|1|0|0|0|77|0|0|0|77|77|77|77|787.71|N
BFLY|124155102|04/02/24|1.00|1.00|1.00|1.00|1.00|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|99.68|N
BFLY WS|124155110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG W|12021E117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/02/24|21.70|21.75|21.70|21.75|21.73|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4345.00|N
BFZ|09248E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|04/02/24|103.83|103.83|103.60|103.60|103.40|1.15|601|28|0|0|0|601|0|0|0|491|601|601|601|62141.96|N
BGB|09257R101|04/02/24|11.81|11.82|11.81|11.82|11.81|-.04|300|3|0|0|0|300|0|0|0|200|300|300|300|3544.00|N
BGC|088929104|04/02/24|0.00|7.62|7.58|7.61|7.60|-.06|1727|19|0|0|0|1727|0|0|0|1025|1727|1727|1727|13121.59|Q
BGFV|08915P101|04/02/24|0.00|3.44|3.31|3.44|3.40|3.44|1025|21|0|0|0|1025|0|0|0|285|1025|1025|1025|3482.46|Q
BGH|06760L100|04/02/24|14.22|14.22|14.22|14.22|14.22|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1422.00|N
BGI|09088U109|04/02/24|3.29|3.35|3.29|3.32|3.33|-.02|211|4|0|0|0|211|0|0|0|201|211|211|211|703.25|A
BGIG|26922B527|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGNE|07725L102|04/02/24|0.00|0.00|0.00|0.00|155.22|0.00|183|24|0|0|0|183|0|0|0|147|183|183|183|28405.72|Q
BGR|09250U101|04/02/24|13.32|13.34|13.32|13.34|13.33|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|2666.00|N
BGRN|46435U440|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/02/24|11.14|11.14|11.10|11.10|11.12|-.19|450|14|0|0|0|450|0|0|0|327|450|450|450|5002.16|N
BGSF|05601C105|04/02/24|9.75|9.75|9.74|9.74|9.75|-.37|200|2|0|0|0|200|0|0|0|200|200|200|200|1949.00|N
BGT|091941104|04/02/24|13.08|13.08|13.08|13.08|13.08|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1308.00|N
BGX|09257D102|04/02/24|12.30|12.30|12.30|12.30|12.30|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1230.00|N
BGXX|10920G100|04/02/24|0.00|0.26|0.26|0.26|0.26|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|26.46|Q
BGY|092524107|04/02/24|5.37|5.37|5.37|5.37|5.37|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|537.00|N
BH|08986R309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAC|22677T102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAC U|22677T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAT|G1329V205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|04/02/24|25.37|25.47|25.21|25.30|25.30|-.33|8306|131|0|1|0|2717|0|5589|0|3978|8306|8306|8306|210179.67|A
BHC|071734107|04/02/24|10.18|10.20|10.15|10.20|10.16|-.20|696|4|0|0|0|696|0|0|0|596|696|696|696|7072.94|N
BHE|08160H101|04/02/24|29.52|29.63|29.46|29.63|29.54|-.49|650|7|0|0|0|650|0|0|0|400|650|650|650|19202.52|N
BHF|10922N103|04/02/24|0.00|51.32|50.81|50.81|50.90|-.14|868|18|0|0|0|868|0|0|0|337|868|868|868|44184.93|Q
BHFA L|10922N202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHIL|082490103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHK|09249E101|04/02/24|10.69|10.69|10.69|10.69|10.69|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|2138.00|N
BHLB|084680107|04/02/24|0.00|0.00|0.00|22.32|21.91|0.00|7|3|0|0|0|7|0|0|0|6|7|7|7|153.34|N
BHM|09631H100|04/02/24|16.57|16.57|16.35|16.35|16.37|-.52|788|53|0|0|0|788|0|0|0|274|788|788|788|12900.07|A
BHP|088606108|04/02/24|58.64|59.00|58.50|59.00|58.80|.68|5689|72|0|0|0|5689|0|0|0|2880|5689|5689|5689|334512.79|N
BHR|10482B101|04/02/24|1.98|1.98|1.93|1.93|1.96|-.10|303|4|0|0|0|303|0|0|0|200|303|303|303|592.79|N
BHR PRB|10482B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/02/24|0.00|0.00|0.00|0.00|53.51|0.00|16|7|0|0|0|16|0|0|0|16|16|16|16|856.18|Q
BHV|092481100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/02/24|51.45|51.45|50.50|50.50|50.82|-1.70|765|12|0|0|0|765|0|0|0|325|765|765|765|38875.36|N
BIAF|09076W109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/02/24|0.00|0.00|0.00|0.00|54.36|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|217.44|Q
BIBL|66538H534|04/02/24|38.22|38.22|38.22|38.22|38.22|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3822.00|P
BIDU|056752108|04/02/24|0.00|108.70|108.33|108.58|108.56|.12|1051|21|0|0|0|1051|0|0|0|256|1051|1051|1051|114099.96|Q
BIG|089302103|04/02/24|4.10|4.10|4.09|4.09|4.10|-.34|200|2|0|0|0|200|0|0|0|200|200|200|200|819.00|N
BIGC|08975P108|04/02/24|0.00|6.69|6.68|6.69|6.69|-.13|400|6|0|0|0|400|0|0|0|400|400|400|400|2675.00|Q
BIGZ|09260Q108|04/02/24|8.01|8.01|7.88|7.89|7.90|-.22|1922|21|0|0|0|1922|0|0|0|822|1922|1922|1922|15188.49|N
BIIB|09062X103|04/02/24|0.00|211.20|207.83|207.83|209.91|-6.27|1357|38|0|0|0|1357|0|0|0|514|1357|1357|1357|284847.33|Q
BIL|78468R663|04/02/24|91.44|91.44|91.44|91.44|91.44|.02|1542|3|0|0|0|1542|0|0|0|1442|1542|1542|1542|140992.77|P
BILI|090040106|04/02/24|0.00|11.80|11.39|11.54|11.61|.38|42731|308|0|0|0|42731|0|0|0|10810|42731|42731|42731|496153.76|Q
BILL|090043100|04/02/24|64.43|64.43|63.98|64.02|64.12|-.66|714|19|0|0|0|714|0|0|0|464|714|714|714|45778.21|N
BILS|78468R523|04/02/24|99.02|99.02|99.02|99.02|99.02|-.41|423|2|0|0|0|423|0|0|0|423|423|423|423|41885.58|P
BILZ|72201R577|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIMI|05552Q301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BINC|092528603|04/02/24|52.08|52.08|52.08|52.08|52.08|-.02|301|5|0|0|0|301|0|0|0|201|301|301|301|15675.06|P
BIO|090572207|04/02/24|334.75|335.20|329.04|329.04|334.29|-10.49|1084|10|0|0|0|1084|0|0|0|763|1084|1084|1084|362368.13|N
BIOL|090911702|04/02/24|0.00|0.19|0.18|0.18|0.19|-.01|600|3|0|0|0|600|0|0|0|600|600|600|600|114.70|Q
BIOR|74319F305|04/02/24|0.00|0.74|0.74|0.74|0.74|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|74.27|Q
BIP|G16252101|04/02/24|30.17|30.17|29.54|29.54|29.92|-1.03|3025|41|0|0|0|3025|0|0|0|788|3025|3025|3025|90502.64|N
BIP PRA|G16252267|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11275Q107|04/02/24|34.61|34.82|34.40|34.82|34.69|-1.18|611|23|0|0|0|611|0|0|0|462|611|611|611|21195.46|N
BIPH|11276B109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A109|04/02/24|0.00|0.62|0.62|0.62|0.62|-.03|500|2|0|0|0|500|0|0|0|0|500|500|500|308.00|Q
BIRK|M2029K104|04/02/24|45.11|45.89|44.78|45.17|45.31|-1.78|1381|30|0|0|0|1381|0|0|0|481|1381|1381|1381|62574.91|N
BIS|74347G838|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/02/24|0.00|0.00|0.00|15.73|15.57|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|934.20|N
BITB|09174C104|04/02/24|35.37|36.09|35.20|35.96|35.72|-2.09|18418|58|0|0|0|18418|0|0|0|13996|18418|18418|18418|657976.91|P
BITC|091748202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITE|09175K105|04/02/24|10.74|10.75|10.74|10.75|10.75|.02|2211|6|0|0|0|2211|0|0|0|1111|2211|2211|2211|23762.25|A
BITE U|09175K204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITE WS|09175K113|04/02/24|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITF|09173B107|04/02/24|0.00|2.19|2.14|2.17|2.17|-.10|33588|57|2|1|0|20324|6064|7200|0|30743|33588|33588|33588|72742.87|Q
BITI|74347G291|04/02/24|8.02|8.06|7.89|7.89|8.00|.41|18061|34|2|0|0|11915|6146|0|0|13846|18061|18061|18061|144444.73|P
BITO|74347G440|04/02/24|28.42|29.06|28.35|29.00|28.70|-1.63|17391|53|0|0|0|17391|0|0|0|10987|17391|17391|17391|499106.03|P
BITQ|301505624|04/02/24|11.70|11.70|11.70|11.70|12.07|-.05|614|6|0|0|0|614|0|0|0|314|614|614|614|7413.00|P
BITS|37960A727|04/02/24|0.00|0.00|0.00|0.00|69.19|0.00|235|4|0|0|0|235|0|0|0|235|235|235|235|16258.64|Q
BITX|92864M301|04/02/24|44.00|46.45|43.71|45.73|45.24|-5.84|20851|367|0|0|0|20851|0|0|0|9554|20851|20851|20851|943341.25|Z
BIV|921937819|04/02/24|74.47|74.53|74.47|74.52|74.51|-.11|553|5|0|0|0|553|0|0|0|553|553|553|553|41202.50|P
BIVI|09074F207|04/02/24|0.00|0.00|0.00|0.00|0.52|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|7.31|Q
BIZD|92189F411|04/02/24|16.31|16.31|16.28|16.29|16.29|-.01|1000|8|0|0|0|1000|0|0|0|900|1000|1000|1000|16293.00|P
BJ|05550J101|04/02/24|75.68|75.68|74.65|74.73|74.98|.34|2102|77|0|0|0|2102|0|0|0|1332|2102|2102|2102|157611.96|N
BJAN|45782C409|04/02/24|43.39|43.40|43.39|43.40|43.39|-.05|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|47734.00|Z
BJDX|095633301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/02/24|0.00|34.90|34.90|34.90|34.93|-1.24|151|2|0|0|0|151|0|0|0|0|151|151|151|5274.49|Q
BJUL|45782C789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/02/24|57.23|57.30|56.94|57.02|57.10|.04|7151|90|0|0|0|7151|0|0|0|4000|7151|7151|7151|408330.09|N
BKAG|09661T602|04/02/24|41.25|41.35|41.25|41.35|41.30|-.53|500|5|0|0|0|500|0|0|0|300|500|500|500|20649.00|P
BKCI|09661T834|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/02/24|6.71|6.71|6.48|6.49|6.60|-.28|837|14|0|0|0|837|0|0|0|436|837|837|837|5520.43|N
BKE|118440106|04/02/24|39.27|39.27|39.01|39.01|39.13|-1.03|336|7|0|0|0|336|0|0|0|303|336|336|336|13148.79|N
BKEM|09661T503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKH|092113109|04/02/24|53.90|53.98|53.90|53.98|53.98|.06|429|11|0|0|0|429|0|0|0|403|429|429|429|23155.68|N
BKHA U|G1148A127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B107|04/02/24|0.44|0.44|0.42|0.42|0.43|-.04|2179|77|0|0|0|2179|0|0|0|653|2179|2179|2179|937.04|N
BKKT WS|05759B115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/02/24|21.12|21.15|21.12|21.14|21.14|0.00|18798|16|4|0|0|8098|10700|0|0|14398|18798|18798|18798|397325.84|P
BKMC|09661T206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|04/02/24|0.00|0.00|0.00|0.00|3558.74|0.00|263|41|0|0|0|263|0|0|0|249|263|263|263|935947.56|Q
BKR|05722G100|04/02/24|0.00|33.65|33.40|33.61|33.52|.18|3827|55|0|0|0|3827|0|0|0|1749|3827|3827|3827|128290.56|Q
BKSE|09661T305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B108|04/02/24|1.34|1.34|1.32|1.34|1.34|-.01|1021|12|0|0|0|1021|0|0|0|400|1021|1021|1021|1363.72|N
BKSY WS|09263B116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|04/02/24|15.31|15.31|14.49|14.49|14.80|-.42|2135|332|0|0|0|2135|0|0|0|882|2135|2135|2135|31606.13|A
BKU|06652K103|04/02/24|27.00|27.00|26.98|26.98|26.98|-.51|236|14|0|0|0|236|0|0|0|104|236|236|236|6367.30|N
BKYI|09060C507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/02/24|0.00|62.50|62.50|62.50|62.50|-1.62|1325|3|0|0|0|1325|0|0|0|1325|1325|1325|1325|82815.87|Q
BLAC|079174108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC R|079174124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|04/02/24|0.00|37.69|37.69|37.69|37.68|-.55|347|14|0|0|0|347|0|0|0|276|347|347|347|13074.13|Q
BLCO|071705107|04/02/24|16.51|16.51|16.43|16.43|16.47|-.69|544|10|0|0|0|544|0|0|0|544|544|544|544|8961.47|N
BLCV|09290C871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/02/24|429.10|429.10|429.10|429.10|429.76|-10.04|616|21|0|0|0|616|0|0|0|143|616|616|616|264734.07|N
BLDE|092667104|04/02/24|0.00|3.48|3.14|3.17|3.35|.05|3275|93|0|0|0|3275|0|0|0|895|3275|3275|3275|10976.07|Q
BLDE W|092667112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/24|0.00|3.20|3.11|3.11|3.15|-.16|13574|72|0|0|0|13574|0|0|0|9074|13574|13574|13574|42691.09|Q
BLDR|12008R107|04/02/24|201.54|201.54|197.53|199.72|199.52|-5.79|1820|31|0|0|0|1820|0|0|0|1432|1820|1820|1820|363127.91|N
BLE|09249N101|04/02/24|10.64|10.64|10.64|10.64|10.64|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1064.00|N
BLES|66538H658|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLEU|G11728105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLEU R|G11728139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLEU U|G11728121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLEU W|G11728113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLFS|09062W204|04/02/24|0.00|17.53|17.52|17.52|17.54|17.52|475|7|0|0|0|475|0|0|0|279|475|475|475|8331.87|Q
BLIN|10807Q700|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09247X101|04/02/24|813.38|813.38|813.38|813.38|813.87|-11.21|270|30|0|0|0|270|0|0|0|105|270|270|270|219744.27|N
BLKB|09227Q100|04/02/24|0.00|72.63|72.33|72.33|72.44|-3.22|305|5|0|0|0|305|0|0|0|205|305|305|305|22093.05|Q
BLKC|46138G524|04/02/24|0.00|0.00|0.00|0.00|20.04|0.00|393|5|0|0|0|393|0|0|0|393|393|393|393|7876.51|Z
BLMN|094235108|04/02/24|0.00|28.72|28.59|28.69|28.67|28.69|904|12|0|0|0|904|0|0|0|904|904|904|904|25914.36|Q
BLND|09352U108|04/02/24|3.04|3.04|3.00|3.01|3.01|-.05|807|9|0|0|0|807|0|0|0|407|807|807|807|2427.28|N
BLNK|09354A100|04/02/24|0.00|2.87|2.80|2.82|2.82|-.16|502|6|0|0|0|502|0|0|0|202|502|502|502|1415.14|Q
BLOK|032108607|04/02/24|0.00|0.00|0.00|35.55|34.43|0.00|279|5|0|0|0|279|0|0|0|279|279|279|279|9606.84|P
BLRX|09071M205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLTE|07782B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUA|G1261Q107|04/02/24|10.88|10.88|10.88|10.88|10.88|-.02|14461|4|1|1|0|908|3853|9700|0|0|14461|14461|14461|157334.58|A
BLUA U|G1261Q123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUA WS|G1261Q115|04/02/24|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUE|09609G100|04/02/24|0.00|1.24|1.18|1.21|1.21|-.02|4909|59|0|0|0|4909|0|0|0|2309|4909|4909|4909|5922.38|Q
BLV|921937793|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLW|09249W101|04/02/24|13.96|13.97|13.96|13.96|13.96|-.13|400|4|0|0|0|400|0|0|0|300|400|400|400|5585.00|N
BLX|P16994132|04/02/24|0.00|0.00|0.00|29.61|29.88|0.00|21|3|0|0|0|21|0|0|0|10|21|21|21|627.45|N
BLZE|05637B105|04/02/24|0.00|9.79|9.79|9.79|9.84|-.42|202|3|0|0|0|202|0|0|0|0|202|202|202|1986.73|Q
BMA|05961W105|04/02/24|47.61|47.61|46.99|47.11|47.46|-2.01|419|12|0|0|0|419|0|0|0|166|419|419|419|19885.35|N
BMAR|45782C391|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/02/24|0.00|11.28|11.14|11.14|11.18|-.17|2708|44|0|0|0|2708|0|0|0|1344|2708|2708|2708|30286.85|Q
BME|09250W107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|04/02/24|0.00|13.63|12.61|12.61|13.30|-2.54|1430|32|0|0|0|1430|0|0|0|1330|1430|1430|1430|19023.76|Q
BMEZ|09260E105|04/02/24|15.99|15.99|15.95|15.95|15.96|-.38|569|6|0|0|0|569|0|0|0|300|569|569|569|9080.55|N
BMI|056525108|04/02/24|0.00|0.00|0.00|159.63|156.27|0.00|84|5|0|0|0|84|0|0|0|38|84|84|84|13126.50|N
BML PRG|060505633|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/02/24|21.15|21.15|21.15|21.15|21.15|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|4230.00|N
BML PRJ|060505591|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/02/24|97.61|97.61|96.49|96.49|96.83|-.80|3371|47|0|0|0|3371|0|0|0|2889|3371|3371|3371|326408.80|N
BMR|M1R79L104|04/02/24|0.00|6.01|5.70|6.01|5.80|-.09|325|9|0|0|0|325|0|0|0|128|325|325|325|1886.25|Q
BMRA|09061H307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRN|09061G101|04/02/24|0.00|86.82|86.00|86.82|86.30|-.28|1003|10|0|0|0|1003|0|0|0|103|1003|1003|1003|86556.36|Q
BMTX|05591L107|04/02/24|1.50|1.58|1.50|1.58|1.54|.01|10971|15|1|1|0|1168|4801|5002|0|10384|10971|10971|10971|16872.92|A
BMTX WS|05591L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMVP|46137V712|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|04/02/24|52.97|53.11|52.65|52.77|52.82|-.24|5674|169|0|0|0|5674|0|0|0|3217|5674|5674|5674|299685.74|N
BN|11271J107|04/02/24|40.53|40.85|40.30|40.48|40.57|-.73|4850|57|0|0|0|4850|0|0|0|3630|4850|4850|4850|196759.63|N
BNAI|104932108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/24|0.00|71.84|71.60|71.84|71.76|-.08|3933|27|0|0|0|3933|0|0|0|3032|3933|3933|3933|282227.20|Q
BNDC|33939L670|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/02/24|0.00|0.00|0.00|0.00|67.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|67.86|Q
BNDX|92203J407|04/02/24|0.00|48.84|48.76|48.84|48.82|-.04|2640|21|0|0|0|2640|0|0|0|2040|2640|2640|2640|128886.88|Q
BNED|06777U101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNGO|09075F305|04/02/24|0.00|1.03|0.97|0.99|1.00|-.06|5491|24|0|0|0|5491|0|0|0|4989|5491|5491|5491|5501.51|Q
BNH|11271L102|04/02/24|17.87|17.87|17.87|17.87|17.87|.05|206|5|0|0|0|206|0|0|0|206|206|206|206|3681.84|N
BNIX|066644105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX R|066644121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|04/02/24|0.00|0.00|0.00|16.32|16.39|0.00|28|7|0|0|0|28|0|0|0|28|28|28|28|459.04|N
BNKD|063679625|04/02/24|4.71|4.77|4.65|4.74|4.73|.11|2300|22|0|0|0|2300|0|0|0|2200|2300|2300|2300|10875.00|P
BNKU|063679823|04/02/24|29.90|29.90|29.73|29.73|29.82|-1.33|200|2|0|0|0|200|0|0|0|200|200|200|200|5963.00|P
BNL|11135E203|04/02/24|15.22|15.28|14.99|15.06|15.10|-.52|2038|27|0|0|0|2038|0|0|0|991|2038|2038|2038|30771.52|N
BNO|91167Q100|04/02/24|32.46|32.46|32.46|32.46|32.48|.29|478|4|0|0|0|478|0|0|0|400|478|478|478|15524.37|P
BNOV|45782C581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNOX|09063M205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRE|G16250105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNRE A|G16250204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNRG|M2R43K362|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/02/24|50.06|50.06|49.78|49.88|49.92|-.34|7858|38|0|0|0|7858|0|0|0|2802|7858|7858|7858|392262.09|N
BNTX|09075V102|04/02/24|0.00|91.44|91.44|91.44|91.46|91.44|339|7|0|0|0|339|0|0|0|29|339|339|339|31005.65|Q
BNY|09248L106|04/02/24|10.51|10.54|10.51|10.54|10.53|.04|300|4|0|0|0|300|0|0|0|260|300|300|300|3158.00|N
BNZI|06682J100|04/02/24|0.00|0.51|0.50|0.50|0.51|-.13|600|3|0|0|0|600|0|0|0|100|600|600|600|306.40|Q
BOAT|886364645|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/02/24|0.00|0.00|0.00|15.46|15.17|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|682.65|N
BOCN|G1330L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCN U|G1330L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCN W|G1330L121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCT|45782C771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|04/02/24|10.22|10.22|10.22|10.22|10.22|-.21|116|2|0|0|0|116|0|0|0|0|116|116|116|1185.52|N
BOF|105230106|04/02/24|0.00|0.00|0.00|0.00|1.90|0.00|95|2|0|0|0|95|0|0|0|95|95|95|95|180.50|Q
BOH|062540109|04/02/24|59.70|59.70|59.70|59.70|59.69|-2.67|187|7|0|0|0|187|0|0|0|179|187|187|187|11162.83|N
BOH PRA|062545207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y763|04/02/24|13.77|14.88|13.70|14.45|14.37|.19|51246|464|0|0|0|51246|0|0|0|40272|51246|51246|51246|736404.96|P
BOKF|05561Q201|04/02/24|0.00|89.51|89.51|89.51|89.95|-1.63|296|11|0|0|0|296|0|0|0|246|296|296|296|26626.63|Q
BOLD|10170A100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOLT|097702104|04/02/24|0.00|1.38|1.38|1.38|1.38|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|138.00|Q
BON|G14492105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOOT|099406100|04/02/24|96.29|96.29|96.29|96.29|96.29|-3.11|211|6|0|0|0|211|0|0|0|203|211|211|211|20316.26|N
BORR|G1466R173|04/02/24|6.04|6.22|6.03|6.22|6.16|.14|1068|20|0|0|0|1068|0|0|0|806|1068|1068|1068|6577.56|N
BOSC|M20115180|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|04/02/24|0.00|31.08|30.95|31.07|31.04|-.52|1932|20|0|0|0|1932|0|0|0|1232|1932|1932|1932|59960.57|Q
BOUT|45782C763|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOWL|10258P102|04/02/24|13.78|13.78|13.30|13.36|13.52|-1.04|1308|99|0|0|0|1308|0|0|0|595|1308|1308|1308|17690.60|N
BOWN|G12729110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/02/24|28.13|28.31|28.00|28.26|28.20|-.23|3095|42|0|0|0|3095|0|0|0|1863|3095|3095|3095|87263.95|N
BOXL|103197208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/02/24|106.50|106.51|106.50|106.51|106.50|.05|800|8|0|0|0|800|0|0|0|700|800|800|800|85203.00|Z
BP|055622104|04/02/24|38.26|38.71|38.26|38.70|38.49|.74|10272|114|0|0|0|10272|0|0|0|3986|10272|10272|10272|395384.70|N
BPMC|09627Y109|04/02/24|0.00|92.57|91.26|91.73|91.75|-5.26|457|10|0|0|0|457|0|0|0|327|457|457|457|41931.90|Q
BPOP|733174700|04/02/24|0.00|86.10|85.59|86.10|85.93|-.95|251|9|0|0|0|251|0|0|0|149|251|251|251|21568.32|Q
BPOP M|73317H206|04/02/24|0.00|25.25|25.25|25.25|25.25|-.12|130|2|0|0|0|130|0|0|0|0|130|130|130|3282.50|Q
BPT|055630107|04/02/24|2.81|2.87|2.75|2.77|2.81|.27|1567|16|0|0|0|1567|0|0|0|1367|1567|1567|1567|4409.60|N
BPYP M|G1624R107|04/02/24|0.00|15.45|15.40|15.40|15.43|.87|200|2|0|0|0|200|0|0|0|0|200|200|200|3085.00|Q
BPYP N|G16249164|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|04/02/24|0.00|14.63|14.63|14.63|14.63|0.00|315|6|0|0|0|315|0|0|0|215|315|315|315|4608.85|Q
BPYP P|G16249149|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|04/02/24|0.24|0.25|0.24|0.24|0.24|-.01|3095|16|0|0|0|3095|0|0|0|0|3095|3095|3095|755.82|A
BR|11133T103|04/02/24|202.67|202.96|201.81|202.32|202.42|-1.20|3876|90|0|0|0|3876|0|0|0|101|3876|3876|3876|784563.83|N
BRAC|11125B102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC R|11125B110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC U|11125B201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|04/02/24|0.00|6.47|6.39|6.47|6.45|-.05|400|3|0|0|0|400|0|0|0|400|400|400|400|2580.00|Q
BRBR|07831C103|04/02/24|58.53|58.53|57.76|58.13|57.94|-1.53|889|15|0|0|0|889|0|0|0|785|889|889|889|51512.08|N
BRBS|095825105|04/02/24|2.77|2.81|2.62|2.77|2.75|-.09|17121|179|0|1|0|10219|0|6902|0|10168|17121|17121|17121|47069.58|A
BRC|104674106|04/02/24|0.00|0.00|0.00|59.50|59.22|0.00|72|8|0|0|0|72|0|0|0|38|72|72|72|4263.82|N
BRCC|05601U105|04/02/24|0.00|0.00|0.00|4.35|4.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.38|N
BRDG|10806B100|04/02/24|0.00|0.00|0.00|6.71|6.37|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|637.00|N
BREA|G13311108|04/02/24|0.00|1.28|1.28|1.28|1.28|.05|300|1|0|0|0|300|0|0|0|300|300|300|300|384.00|Q
BREZ|106762107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ R|106762123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ W|106762115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|04/02/24|3.13|3.17|3.13|3.15|3.16|-.02|14922|31|0|0|0|14922|0|0|0|13952|14922|14922|14922|47096.53|N
BRK A|084670108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/02/24|419.22|419.36|418.71|418.87|419.08|-1.56|1038|31|0|0|0|1038|0|0|0|227|1038|1038|1038|435008.76|N
BRKH|123013104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKH U|123013203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKH W|123013112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|04/02/24|0.00|9.65|9.52|9.65|9.58|9.65|1476|9|0|0|0|1476|0|0|0|1476|1476|1476|1476|14133.39|Q
BRKR|116794108|04/02/24|0.00|91.87|91.87|91.87|91.60|91.87|139|5|0|0|0|139|0|0|0|39|139|139|139|12731.71|Q
BRN|068221100|04/02/24|2.38|2.50|2.38|2.47|2.45|.06|2299|18|0|0|0|2299|0|0|0|1469|2299|2299|2299|5642.29|A
BRNY|02072L649|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/02/24|86.23|86.23|85.39|85.39|85.88|-1.02|6882|153|0|0|0|6882|0|0|0|739|6882|6882|6882|590993.99|N
BROG W|G1611B115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/02/24|31.98|31.98|31.57|31.59|31.70|-1.33|1212|15|0|0|0|1212|0|0|0|809|1212|1212|1212|38416.73|N
BRP|05589G102|04/02/24|0.00|0.00|0.00|0.00|28.30|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|962.20|Q
BRRR|91916J100|04/02/24|0.00|18.69|18.42|18.60|18.59|-1.18|9886|15|0|0|0|9886|0|0|0|8861|9886|9886|9886|183744.60|Q
BRSH|11750K401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSH W|11750K120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSP|10949T109|04/02/24|6.56|6.57|6.48|6.52|6.53|-.09|1893|21|0|0|0|1893|0|0|0|1493|1893|1893|1893|12352.43|N
BRT|055645303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTX|090655606|04/02/24|0.00|1.35|1.35|1.35|1.35|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|135.00|Q
BRW|78518H202|04/02/24|7.32|7.32|7.32|7.32|7.32|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|732.00|N
BRX|11120U105|04/02/24|22.52|22.52|22.15|22.17|22.20|-.57|4173|34|0|0|0|4173|0|0|0|1155|4173|4173|4173|92646.81|N
BRY|08579X101|04/02/24|0.00|8.27|8.11|8.27|8.20|.18|993|16|0|0|0|993|0|0|0|886|993|993|993|8141.43|Q
BRZE|10576N102|04/02/24|0.00|43.42|43.21|43.37|43.28|.43|1075|28|0|0|0|1075|0|0|0|462|1075|1075|1075|46527.88|Q
BRZU|25460G708|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/02/24|20.36|20.36|20.25|20.29|20.29|.48|656|7|0|0|0|656|0|0|0|500|656|656|656|13309.32|N
BSBR|05967A107|04/02/24|5.60|5.60|5.57|5.57|5.58|0.00|586|7|0|0|0|586|0|0|0|286|586|586|586|3269.51|N
BSCO|46138J841|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCP|46138J825|04/02/24|0.00|20.42|20.42|20.42|20.42|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|4083.00|Q
BSCQ|46138J791|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|04/02/24|0.00|19.24|19.22|19.24|19.23|-.04|500|5|0|0|0|500|0|0|0|500|500|500|500|9616.00|Q
BSCS|46138J643|04/02/24|0.00|19.96|19.96|19.96|19.96|-.11|300|3|0|0|0|300|0|0|0|300|300|300|300|5987.00|Q
BSCT|46138J577|04/02/24|0.00|18.20|18.19|18.20|18.20|0.00|500|4|0|0|0|500|0|0|0|400|500|500|500|9098.00|Q
BSCU|46138J460|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCV|46138J429|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCW|46139W858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSFC|09606H200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSGM|09073N300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSIG|10948W103|04/02/24|22.51|22.53|22.49|22.52|22.52|-.20|1987|30|0|0|0|1987|0|0|0|1758|1987|1987|1987|44739.50|N
BSJO|46138J833|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/02/24|0.00|22.90|22.90|22.90|22.90|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|4580.00|Q
BSJQ|46138J635|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|04/02/24|16.22|16.48|16.19|16.48|16.33|.44|2343|29|0|0|0|2343|0|0|0|738|2343|2343|2343|38256.67|N
BSMC|900934100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMO|46138J536|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMP|46138J528|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|04/02/24|0.00|23.09|23.09|23.09|23.09|23.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2309.00|Q
BSMU|46138J445|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BST|09258G104|04/02/24|0.00|0.00|0.00|36.40|36.02|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|396.22|N
BSTP|45783Y731|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|04/02/24|76.27|76.35|76.27|76.35|76.33|.06|2935|11|0|0|0|2935|0|0|0|2435|2935|2935|2935|224035.70|P
BSVO|02072L532|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|04/02/24|67.78|67.85|67.33|67.34|67.56|-.77|4707|65|0|0|0|4707|0|0|0|2331|4707|4707|4707|317985.67|N
BSY|08265T208|04/02/24|0.00|50.55|50.30|50.30|50.42|-.11|1152|58|0|0|0|1152|0|0|0|650|1152|1152|1152|58086.24|Q
BTA|09250B103|04/02/24|9.87|9.87|9.87|9.87|9.87|-.08|136|2|0|0|0|136|0|0|0|100|136|136|136|1342.68|N
BTAI|09075P105|04/02/24|0.00|2.75|2.58|2.62|2.64|-.18|1604|17|0|0|0|1604|0|0|0|104|1604|1604|1604|4227.46|Q
BTAL|00110G408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTBT|G1144A105|04/02/24|0.00|2.59|2.47|2.47|2.52|-.27|9770|35|0|0|0|9770|0|0|0|9770|9770|9770|9770|24593.19|Q
BTCM|055474209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|04/02/24|64.89|66.21|64.57|66.21|65.54|-3.54|2800|25|0|0|0|2800|0|0|0|2000|2800|2800|2800|183515.00|Z
BTCT|G6055H155|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|04/02/24|68.85|70.36|68.62|70.27|69.39|-3.82|3700|32|0|0|0|3700|0|0|0|2200|3700|3700|3700|256731.00|Z
BTCY|09074H203|04/02/24|0.00|0.00|0.00|0.00|1.33|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|91.77|Q
BTDR|G11448100|04/02/24|0.00|6.88|6.88|6.88|6.90|.07|179|3|0|0|0|179|0|0|0|100|179|179|179|1235.57|Q
BTE|07317Q105|04/02/24|3.79|3.92|3.77|3.91|3.86|.20|42530|113|1|0|0|39930|2600|0|0|34804|42530|42530|42530|163980.10|N
BTEC|74255Y409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTEK|09290C301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTF|91917A108|04/02/24|0.00|0.00|0.00|0.00|20.36|0.00|156|2|0|0|0|156|0|0|0|79|156|156|156|3176.16|Q
BTFX|91917A504|04/02/24|0.00|37.31|36.91|37.31|37.09|-5.75|2200|3|0|0|0|2200|0|0|0|1100|2200|2200|2200|81606.00|Q
BTG|11777Q209|04/02/24|2.66|2.70|2.63|2.70|2.67|.06|956928|668|37|10|17|192257|111479|75742|577450|530998|956928|956928|956928|2552249.13|A
BTHM|09290C806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTI|110448107|04/02/24|30.43|30.43|30.29|30.29|30.36|-.08|727|22|0|0|0|727|0|0|0|313|727|727|727|22074.95|N
BTM|09174P105|04/02/24|0.00|1.75|1.74|1.74|1.75|1.74|300|2|0|0|0|300|0|0|0|300|300|300|300|524.00|Q
BTMD|090683103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTMW W|09174P113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOP|091748400|04/02/24|0.00|0.00|0.00|0.00|51.13|0.00|234|4|0|0|0|234|0|0|0|234|234|234|234|11964.10|P
BTRN|37960A487|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/02/24|0.00|10.69|10.52|10.58|10.61|-.41|23062|224|0|0|0|23062|0|0|0|17213|23062|23062|23062|244601.96|Q
BTSG U|10950A205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|04/02/24|20.80|20.80|20.78|20.78|20.79|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|4158.00|N
BTTR|08771Y402|04/02/24|5.50|5.50|5.31|5.31|5.42|-.21|682|30|0|0|0|682|0|0|0|240|682|682|682|3698.45|A
BTU|704551100|04/02/24|24.40|24.40|24.05|24.29|24.25|.09|2243|30|0|0|0|2243|0|0|0|1747|2243|2243|2243|54400.46|N
BTZ|092508100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|04/02/24|24.93|24.95|24.93|24.95|24.94|-.07|200|2|0|0|0|200|0|0|0|100|200|200|200|4988.00|P
BUD|03524A108|04/02/24|60.59|60.62|60.59|60.62|60.64|-.51|447|6|0|0|0|447|0|0|0|202|447|447|447|27104.22|N
BUFB|45783Y756|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFD|33740U703|04/02/24|23.55|23.57|23.55|23.57|23.56|-.05|503|7|0|0|0|503|0|0|0|300|503|503|503|11850.65|Z
BUFF|45783Y814|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/02/24|0.00|0.00|0.00|28.12|28.22|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|536.18|Z
BUFR|33740F755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUI|09248D104|04/02/24|21.30|21.30|21.15|21.15|21.22|-.48|400|4|0|0|0|400|0|0|0|400|400|400|400|8486.00|N
BUJA|G1676M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA U|G1676M139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|04/02/24|16.03|16.03|15.93|15.93|15.98|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|3196.00|N
BURL|122017106|04/02/24|224.01|224.01|221.99|221.99|221.99|-5.88|2296|65|0|0|0|2296|0|0|0|427|2296|2296|2296|509691.52|N
BURU|67021W103|04/02/24|0.14|0.15|0.14|0.15|0.15|.01|2158|22|0|0|0|2158|0|0|0|645|2158|2158|2158|322.79|A
BUSA|900934308|04/02/24|0.00|0.00|0.00|30.91|30.55|0.00|67|2|0|0|0|67|0|0|0|66|67|67|67|2046.89|Z
BUSE|319383204|04/02/24|0.00|22.93|22.93|22.93|22.99|-.52|151|2|0|0|0|151|0|0|0|151|151|151|151|3472.12|Q
BUXX|02072L441|04/02/24|0.00|0.00|0.00|20.21|20.20|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|40.40|N
BUYW|66538H179|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/02/24|11.91|11.95|11.87|11.94|11.92|-.12|573|6|0|0|0|573|0|0|0|73|573|573|573|6828.43|N
BVN|204448104|04/02/24|15.47|15.62|15.47|15.49|15.53|.08|14447|118|0|0|0|14447|0|0|0|6460|14447|14447|14447|224357.21|N
BVS|09075A108|04/02/24|0.00|5.12|5.12|5.12|5.12|5.12|100|1|0|0|0|100|0|0|0|0|100|100|100|512.00|Q
BW|05614L209|04/02/24|1.17|1.19|1.16|1.16|1.17|-.05|1500|12|0|0|0|1500|0|0|0|1300|1500|1500|1500|1758.00|N
BW PRA|05614L407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/02/24|34.70|34.83|34.59|34.73|34.72|-.25|3931|45|0|0|0|3931|0|0|0|3299|3931|3931|3931|136488.14|N
BWAQ|G1263E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ R|G1263E110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ U|G1263E128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAY|10501L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWB|108621103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWBB P|108621301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|04/02/24|8.30|8.30|8.30|8.30|8.30|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|1660.00|N
BWMN|103002101|04/02/24|0.00|33.63|33.63|33.63|33.57|.28|110|2|0|0|0|110|0|0|0|0|110|110|110|3692.50|Q
BWMX|P1666E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWNB|05614L506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|04/02/24|0.00|0.00|0.00|31.48|31.15|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|996.80|Z
BWX|78464A516|04/02/24|21.99|22.00|21.99|22.00|22.01|.01|400|6|0|0|0|400|0|0|0|335|400|400|400|8805.50|P
BWXT|05605H100|04/02/24|101.05|101.46|101.05|101.45|101.41|-.46|453|23|0|0|0|453|0|0|0|131|453|453|453|45938.58|N
BWZ|78464A334|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/02/24|127.65|127.65|125.00|126.41|126.27|-4.97|5605|70|0|0|0|5605|0|0|0|5265|5605|5605|5605|707733.30|N
BXC|09624H208|04/02/24|0.00|0.00|0.00|116.15|124.16|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|124.16|N
BXMT|09257W100|04/02/24|19.42|19.42|19.28|19.34|19.33|-.34|905|15|0|0|0|905|0|0|0|685|905|905|905|17495.65|N
BXMX|6706ER101|04/02/24|13.16|13.16|13.16|13.16|13.16|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1316.00|N
BXP|101121101|04/02/24|61.68|62.15|61.68|62.15|61.93|-1.08|567|20|0|0|0|567|0|0|0|219|567|567|567|35116.33|N
BXSL|09261X102|04/02/24|30.68|30.68|30.68|30.68|30.68|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3067.50|N
BY|124411109|04/02/24|0.00|0.00|0.00|21.18|20.76|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|124.56|N
BYD|103304101|04/02/24|66.66|66.68|66.66|66.68|66.65|-1.14|315|20|0|0|0|315|0|0|0|272|315|315|315|20993.74|N
BYLD|46434V787|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|04/02/24|11.45|11.45|11.45|11.45|11.45|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1145.00|N
BYND|08862E109|04/02/24|0.00|7.74|7.65|7.74|7.71|-.03|534|6|0|0|0|534|0|0|0|400|534|534|534|4117.76|Q
BYNO|124420100|04/02/24|0.00|11.11|11.11|11.11|11.11|11.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1111.00|Q
BYNO U|124420209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|04/02/24|0.00|0.00|0.00|35.10|34.16|0.00|195|5|0|0|0|195|0|0|0|100|195|195|195|6661.33|N
BYRN|12448X201|04/02/24|0.00|13.71|13.71|13.71|13.75|-.50|320|8|0|0|0|320|0|0|0|120|320|320|320|4398.70|Q
BYSI|G10830100|04/02/24|0.00|3.26|3.18|3.18|3.22|3.18|200|2|0|0|0|200|0|0|0|100|200|200|200|644.00|Q
BYU|87250W301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|04/02/24|0.00|18.77|18.43|18.54|18.56|.16|1861|19|0|0|0|1861|0|0|0|1361|1861|1861|1861|34534.89|Q
BZFD|12430A102|04/02/24|0.00|0.00|0.00|0.00|0.47|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|1.89|Q
BZFD W|12430A110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/24|31.92|31.92|31.35|31.35|31.52|-.99|318|6|0|0|0|318|0|0|0|159|318|318|318|10024.25|N
BZQ|74347G283|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
C|172967424|04/02/24|62.81|63.54|62.72|62.84|62.92|-.68|14462|165|0|0|0|14462|0|0|0|2544|14462|14462|14462|909945.96|N
C PRN|173080201|04/02/24|29.54|29.58|29.53|29.57|29.56|.08|500|6|0|0|0|500|0|0|0|400|500|500|500|14778.00|N
CAAP|L1995B107|04/02/24|0.00|0.00|0.00|16.87|16.75|0.00|42|2|0|0|0|42|0|0|0|42|42|42|42|703.50|N
CAAS|16936R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/02/24|0.00|16.56|16.56|16.56|16.57|-.20|132|6|0|0|0|132|0|0|0|32|132|132|132|2186.70|Q
CABO|12685J105|04/02/24|0.00|0.00|0.00|419.08|424.67|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|849.34|N
CAC|133034108|04/02/24|0.00|0.00|0.00|0.00|31.08|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|1740.48|Q
CACC|225310101|04/02/24|0.00|536.43|536.43|536.43|536.43|536.43|149|2|0|0|0|149|0|0|0|0|149|149|149|79928.07|Q
CACI|127190304|04/02/24|0.00|0.00|0.00|378.20|367.32|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|1101.96|N
CACO|G1901X108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CADE|12740C103|04/02/24|27.83|27.83|27.76|27.77|27.81|-.87|1783|63|0|0|0|1783|0|0|0|1490|1783|1783|1783|49582.62|N
CADE PRA|12740C202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAE|124765108|04/02/24|20.00|20.00|19.73|19.73|19.82|-.51|1478|25|0|0|0|1478|0|0|0|1078|1478|1478|1478|29291.11|N
CAF|617468103|04/02/24|12.13|12.13|12.13|12.13|12.13|.04|137|1|0|0|0|137|0|0|0|137|137|137|137|1661.81|N
CAG|205887102|04/02/24|29.75|29.82|29.56|29.57|29.65|-.12|9048|104|0|0|0|9048|0|0|0|5358|9048|9048|9048|268247.65|N
CAH|14149Y108|04/02/24|111.26|111.26|111.26|111.26|111.08|-.84|809|95|0|0|0|809|0|0|0|709|809|809|809|89865.70|N
CAKE|163072101|04/02/24|0.00|37.02|36.96|36.96|36.97|.36|2142|48|0|0|0|2142|0|0|0|893|2142|2142|2142|79198.77|Q
CAL|129500104|04/02/24|38.19|38.19|38.05|38.05|38.14|-2.13|300|4|0|0|0|300|0|0|0|200|300|300|300|11443.00|N
CALB|13005U101|04/02/24|0.00|0.00|0.00|0.00|21.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.89|Q
CALC|38942Q202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|04/02/24|47.79|47.86|47.63|47.86|47.79|-.93|1820|23|0|0|0|1820|0|0|0|1718|1820|1820|1820|86974.10|Z
CALM|128030202|04/02/24|0.00|59.10|56.58|58.88|58.36|.07|3358|67|0|0|0|3358|0|0|0|2085|3358|3358|3358|195982.86|Q
CALX|13100M509|04/02/24|31.71|32.05|31.64|31.99|31.82|-.41|1027|16|0|0|0|1027|0|0|0|111|1027|1027|1027|32676.85|N
CAML|74316P637|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMT|M20791105|04/02/24|0.00|82.34|82.34|82.34|81.58|-1.11|215|18|0|0|0|215|0|0|0|207|215|215|215|17538.95|Q
CAMX|0075W0163|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/02/24|0.00|1.32|1.30|1.31|1.31|-.09|8583|34|1|0|0|5983|2600|0|0|4283|8583|8583|8583|11268.89|Q
CANE|88166A409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|04/02/24|2.40|2.40|2.10|2.25|2.24|-.06|5777|44|0|0|0|5777|0|0|0|1069|5777|5777|5777|12956.22|A
CANG|137586103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CANQ|12811T506|04/02/24|0.00|24.98|24.98|24.98|24.98|24.98|100|1|0|0|0|100|0|0|0|100|100|100|100|2498.00|Q
CAOS|02072L516|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPR|14070B309|04/02/24|0.00|0.00|0.00|0.00|6.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.96|Q
CAPT W|G18932114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/24|0.00|122.60|122.60|122.60|122.43|122.60|163|7|0|0|0|163|0|0|0|100|163|163|163|19956.57|Q
CARA|140755109|04/02/24|0.00|0.92|0.92|0.92|0.92|.05|363|7|0|0|0|363|0|0|0|363|363|363|363|332.91|Q
CARE|146103106|04/02/24|0.00|12.23|12.18|12.18|12.20|12.18|500|3|0|0|0|500|0|0|0|400|500|500|500|6101.00|Q
CARG|141788109|04/02/24|0.00|22.61|22.43|22.61|22.54|-.40|1126|20|0|0|0|1126|0|0|0|1124|1126|1126|1126|25374.85|Q
CARK|00791R608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|04/02/24|0.00|2.03|2.03|2.03|2.02|-.01|272|3|0|0|0|272|0|0|0|272|272|272|272|549.28|Q
CARR|14448C104|04/02/24|57.21|57.26|56.84|56.84|56.94|-.55|7203|93|0|0|0|7203|0|0|0|4146|7203|7203|7203|410161.53|N
CARS|14575E105|04/02/24|16.61|16.61|16.61|16.61|16.63|-.51|285|5|0|0|0|285|0|0|0|0|285|285|285|4738.85|N
CART|565394103|04/02/24|0.00|37.56|35.93|37.10|37.11|.28|41254|585|0|0|0|41254|0|0|0|2846|41254|41254|41254|1530803.68|Q
CARV|146875604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASA|14713L102|04/02/24|0.00|0.26|0.26|0.26|0.26|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|26.10|Q
CASH|59100U108|04/02/24|0.00|0.00|0.00|0.00|49.22|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|492.15|Q
CASI|G1933S101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASY|147528103|04/02/24|0.00|312.00|309.24|312.00|310.62|-4.85|843|9|0|0|0|843|0|0|0|232|843|843|843|261855.53|Q
CAT|149123101|04/02/24|361.70|364.70|361.70|364.70|364.14|1.19|1192|64|0|0|0|1192|0|0|0|614|1192|1192|1192|434058.03|N
CATC|132152109|04/02/24|0.00|0.00|0.00|0.00|65.51|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|327.53|Q
CATH|37954Y889|04/02/24|0.00|0.00|0.00|0.00|62.97|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|2329.89|Q
CATO|149205106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V104|04/02/24|1.28|1.47|1.25|1.46|1.45|.18|1218983|592|13|3|3|137367|39321|18660|1023635|277671|1218983|1218983|1218983|1761683.70|A
CATY|149150104|04/02/24|0.00|0.00|0.00|0.00|36.48|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|109.45|Q
CAUD|193939105|04/02/24|0.00|0.63|0.63|0.63|0.63|.02|316|2|0|0|0|316|0|0|0|316|316|316|316|198.76|Q
CAVA|148929102|04/02/24|64.66|65.95|64.66|65.72|65.74|-2.58|6359|99|0|0|0|6359|0|0|0|2512|6359|6359|6359|418048.16|N
CB|H1467J104|04/02/24|0.00|0.00|0.00|257.43|257.39|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|2573.91|N
CBAT|14986C102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBD|20440T300|04/02/24|0.58|0.63|0.58|0.63|0.60|-.02|400|4|0|0|0|400|0|0|0|300|400|400|400|238.80|N
CBH|92838R105|04/02/24|8.75|8.75|8.73|8.75|8.74|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|3497.00|N
CBL|124830878|04/02/24|0.00|0.00|0.00|22.21|22.41|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|89.65|N
CBLS|53656F649|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNK|139737100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBOE|12503M108|04/02/24|182.50|182.50|182.50|182.50|182.50|.09|249|19|0|0|0|249|0|0|0|158|249|249|249|45443.39|Z
CBON|92189F379|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/02/24|93.88|94.19|93.88|94.19|94.10|-.77|740|48|0|0|0|740|0|0|0|368|740|740|740|69630.34|N
CBRG|G2061X102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBRL|22410J106|04/02/24|0.00|71.74|70.88|71.74|71.43|.38|867|45|0|0|0|867|0|0|0|297|867|867|867|61931.13|Q
CBSE|53656F631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/02/24|0.00|51.94|51.89|51.89|51.90|-1.20|1099|38|0|0|0|1099|0|0|0|1083|1099|1099|1099|57037.46|Q
CBT|127055101|04/02/24|92.12|92.12|91.89|91.89|92.17|.12|1040|38|0|0|0|1040|0|0|0|964|1040|1040|1040|95855.91|N
CBU|203607106|04/02/24|46.63|46.63|46.05|46.14|46.21|-1.20|1498|27|0|0|0|1498|0|0|0|1231|1498|1498|1498|69228.20|N
CBUS|17166A101|04/02/24|0.00|0.00|0.00|0.00|20.84|0.00|162|4|0|0|0|162|0|0|0|152|162|162|162|3375.38|Q
CBZ|124805102|04/02/24|76.53|76.53|76.53|76.53|76.59|-1.57|199|12|0|0|0|199|0|0|0|164|199|199|199|15242.30|N
CC|163851108|04/02/24|27.86|27.86|26.99|27.63|27.32|-1.16|6037|109|0|0|0|6037|0|0|0|4168|6037|6037|6037|164916.65|N
CCB|19046P209|04/02/24|0.00|0.00|0.00|0.00|38.56|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|616.92|Q
CCBG|139674105|04/02/24|0.00|27.16|27.16|27.16|27.16|27.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2716.00|Q
CCCC|12529R107|04/02/24|0.00|7.66|7.66|7.66|7.66|-.25|101|2|0|0|0|101|0|0|0|1|101|101|101|773.65|Q
CCCS|12510Q100|04/02/24|0.00|11.70|11.62|11.68|11.67|-.11|5043|71|0|0|0|5043|0|0|0|2432|5043|5043|5043|58853.30|Q
CCD|12811V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/02/24|7.39|7.49|7.33|7.49|7.42|.03|1285|23|0|0|0|1285|0|0|0|826|1285|1285|1285|9535.30|A
CCEP|G25839104|04/02/24|0.00|69.08|69.03|69.03|69.06|-.25|908|11|0|0|0|908|0|0|0|506|908|908|908|62710.34|Q
CCG|G20707108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/24|103.32|103.37|103.05|103.07|103.13|-1.19|1524|30|0|0|0|1524|0|0|0|388|1524|1524|1524|157163.91|N
CCIA|92535C500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|04/02/24|7.88|7.88|7.87|7.87|7.88|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1575.00|N
CCJ|13321L108|04/02/24|45.83|47.68|45.83|47.68|47.07|.93|5323|72|0|0|0|5323|0|0|0|1668|5323|5323|5323|250554.82|N
CCK|228368106|04/02/24|78.79|78.84|78.20|78.20|78.51|-1.20|747|15|0|0|0|747|0|0|0|435|747|747|747|58643.94|N
CCL|143658300|04/02/24|15.82|15.82|15.41|15.48|15.51|-.77|48095|260|1|0|0|43995|4100|0|0|27818|48095|48095|48095|745871.57|N
CCLD|14167R100|04/02/24|0.00|1.24|1.20|1.20|1.22|.03|210|3|0|0|0|210|0|0|0|210|210|210|210|255.80|Q
CCLD P|14167R209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|04/02/24|0.00|0.00|0.00|0.00|19.64|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1964.40|Q
CCO|18453H106|04/02/24|1.56|1.57|1.55|1.56|1.55|-.06|2500|24|0|0|0|2500|0|0|0|1700|2500|2500|2500|3880.00|N
CCOI|19239V302|04/02/24|0.00|0.00|0.00|0.00|62.86|0.00|121|17|0|0|0|121|0|0|0|107|121|121|121|7605.68|Q
CCOR|53656F847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/02/24|0.00|0.00|0.00|10.84|10.79|0.00|29|3|0|0|0|29|0|0|0|1|29|29|29|312.90|N
CCRN|227483104|04/02/24|0.00|0.00|0.00|0.00|17.72|0.00|200|5|0|0|0|200|0|0|0|127|200|200|200|3544.00|Q
CCRV|46431W564|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|04/02/24|88.62|88.62|88.62|88.62|90.13|-7.88|493|12|0|0|0|493|0|0|0|454|493|493|493|44432.43|N
CCSI|20848V105|04/02/24|0.00|15.05|15.05|15.05|15.06|-.57|126|4|0|0|0|126|0|0|0|100|126|126|126|1898.04|Q
CCSO|88634T105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS|G1745A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS U|G1745A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/02/24|0.00|0.00|0.00|11.94|11.90|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|118.95|N
CCZ|200300507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDAQ U|G2476C115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDAQ W|G2476C123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDC|92647N824|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/02/24|4.25|4.33|4.17|4.17|4.21|-.01|14982|73|0|0|0|14982|0|0|0|10999|14982|14982|14982|63057.19|N
CDIO|14159C103|04/02/24|0.00|1.20|1.05|1.14|1.12|-.27|672|7|0|0|0|672|0|0|0|600|672|672|672|752.88|Q
CDIO W|14159C111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/02/24|18.65|18.65|18.65|18.65|18.65|-.55|200|1|0|0|0|200|0|0|0|0|200|200|200|3730.00|N
CDLX|14161W105|04/02/24|0.00|13.75|13.46|13.56|13.55|-.93|586|15|0|0|0|586|0|0|0|105|586|586|586|7940.81|Q
CDMO|05368M106|04/02/24|0.00|6.51|6.45|6.45|6.47|-.04|1529|27|0|0|0|1529|0|0|0|400|1529|1529|1529|9887.10|Q
CDNA|14167L103|04/02/24|0.00|9.89|9.89|9.89|9.88|-.41|163|4|0|0|0|163|0|0|0|138|163|163|163|1610.85|Q
CDNS|127387108|04/02/24|0.00|306.87|306.59|306.59|306.28|-5.42|351|21|0|0|0|351|0|0|0|14|351|351|351|107504.81|Q
CDP|22002T108|04/02/24|23.34|23.42|23.22|23.41|23.32|-.37|1594|27|0|0|0|1594|0|0|0|1230|1594|1594|1594|37164.63|N
CDR PRB|150602407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/02/24|35.78|35.78|35.78|35.78|35.70|-.28|267|11|0|0|0|267|0|0|0|264|267|267|267|9531.95|N
CDRO W|L18268117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757107|04/02/24|0.00|1.07|1.02|1.07|1.04|1.07|615|4|0|0|0|615|0|0|0|615|615|615|615|640.90|Q
CDW|12514G108|04/02/24|0.00|251.33|251.33|251.33|251.35|-2.06|283|24|0|0|0|283|0|0|0|167|283|283|283|71132.27|Q
CDX|82889N830|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|04/02/24|0.00|3.60|3.60|3.60|3.60|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|360.00|Q
CDXS|192005106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/02/24|169.51|169.51|168.70|169.13|168.79|-2.49|946|46|0|0|0|946|0|0|0|938|946|946|946|159677.27|N
CEAD|86887P200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEAD W|86887P119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/02/24|0.00|22.96|22.96|22.96|22.97|22.96|151|3|0|0|0|151|0|0|0|1|151|151|151|3467.96|Q
CEE|153436100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/02/24|20.76|21.08|20.76|21.07|20.99|.58|17646|127|0|0|0|17646|0|0|0|16556|17646|17646|17646|370320.64|P
CEFD|90269A286|04/02/24|19.51|19.51|19.51|19.51|19.51|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|1951.00|P
CEFS|30151E806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/02/24|0.00|185.11|185.11|185.11|185.59|-1.44|448|21|0|0|0|448|0|0|0|394|448|448|448|83145.88|Q
CEI|13200M607|04/02/24|0.20|0.20|0.19|0.20|0.20|0.00|119162|277|7|0|3|37053|20642|0|61467|37308|119162|119162|119162|23735.30|A
CEIX|20854L108|04/02/24|0.00|0.00|0.00|82.22|82.31|0.00|719|35|0|0|0|719|0|0|0|41|719|719|719|59184.37|N
CELC|15102K100|04/02/24|0.00|19.99|19.80|19.80|19.96|-1.00|305|8|0|0|0|305|0|0|0|206|305|305|305|6087.67|Q
CELG RT|110122140|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/02/24|0.00|79.61|79.03|79.05|79.10|-3.49|1022|40|0|0|0|1022|0|0|0|402|1022|1022|1022|80839.30|Q
CELU W|151190113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEM|184692200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEMB|464286251|04/02/24|0.00|0.00|0.00|44.36|44.10|-.19|3|1|0|0|0|3|0|0|0|3|3|3|3|132.30|Z
CENN|150964104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT A|153527205|04/02/24|0.00|0.00|0.00|0.00|35.05|0.00|108|6|0|0|0|108|0|0|0|58|108|108|108|3784.86|Q
CENX|156431108|04/02/24|0.00|16.52|16.34|16.42|16.45|.91|907|20|0|0|0|907|0|0|0|707|907|907|907|14920.45|Q
CEPU|155038201|04/02/24|0.00|0.00|0.00|9.48|9.31|0.00|85|6|0|0|0|85|0|0|0|85|85|85|85|791.34|N
CERE|15678U128|04/02/24|0.00|42.55|42.32|42.55|42.40|.20|838|8|0|0|0|838|0|0|0|284|838|838|838|35535.03|Q
CERO|71902K105|04/02/24|0.00|2.20|2.20|2.20|2.20|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|220.00|Q
CERO W|71902K113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/02/24|0.00|1.76|1.68|1.75|1.71|-.03|6297|54|0|0|0|6297|0|0|0|4875|6297|6297|6297|10794.15|Q
CERT|15687V109|04/02/24|0.00|16.95|16.65|16.95|16.77|-.96|901|19|0|0|0|901|0|0|0|798|901|901|901|15108.43|Q
CET|155123102|04/02/24|41.50|41.50|41.40|41.42|41.48|-.18|3627|45|0|0|0|3627|0|0|0|2290|3627|3627|3627|150438.32|A
CETF|26209C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CETU|15719Y105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU R|15719Y121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETY|18452H206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|04/02/24|10.55|10.57|10.55|10.57|10.57|-.02|2467|34|0|0|0|2467|0|0|0|2238|2467|2467|2467|26066.27|A
CEVA|157210105|04/02/24|0.00|0.00|0.00|0.00|22.41|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|291.32|Q
CEW|97717W133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/02/24|83.58|84.82|82.34|82.65|82.70|-.68|3280|41|0|0|0|3280|0|0|0|1750|3280|3280|3280|271260.76|N
CFA|92647N766|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFB|22766M109|04/02/24|0.00|0.00|0.00|0.00|13.11|0.00|90|3|0|0|0|90|0|0|0|5|90|90|90|1180.20|Q
CFCV|00509W105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFFI|12466Q104|04/02/24|0.00|0.00|0.00|0.00|48.50|0.00|219|18|0|0|0|219|0|0|0|87|219|219|219|10622.52|Q
CFFN|14057J101|04/02/24|0.00|5.71|5.58|5.66|5.64|-.12|1892|18|0|0|0|1892|0|0|0|1374|1892|1892|1892|10670.44|Q
CFFS|12521H107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFS U|12521H206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFS W|12521H115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFG|174610105|04/02/24|35.11|35.28|34.76|35.07|35.15|-.58|7321|93|0|0|0|7321|0|0|0|3066|7321|7321|7321|257329.89|N
CFG PRD|174610204|04/02/24|25.21|25.22|25.20|25.22|25.21|-.14|331|4|0|0|0|331|0|0|0|231|331|331|331|8345.75|N
CFG PRE|174610402|04/02/24|21.67|21.78|21.62|21.62|21.67|-.26|858|8|0|0|0|858|0|0|0|358|858|858|858|18595.50|N
CFLT|20717M103|04/02/24|0.00|29.34|28.96|29.32|29.24|-.51|1989|18|0|0|0|1989|0|0|0|685|1989|1989|1989|58148.89|Q
CFO|92647N782|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|04/02/24|110.68|110.68|110.47|110.47|110.62|-1.36|609|9|0|0|0|609|0|0|0|609|609|609|609|67367.79|N
CFR PRB|229899307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/02/24|0.00|46.38|46.29|46.38|46.33|-.01|903|10|0|0|0|903|0|0|0|103|903|903|903|41834.90|Q
CGA|16943W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGAB L|14314C105|04/02/24|0.00|19.71|19.71|19.71|19.71|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|5913.00|Q
CGAU|152006102|04/02/24|5.98|5.98|5.93|5.95|5.95|.01|1805|16|0|0|0|1805|0|0|0|1205|1805|1805|1805|10731.55|N
CGBD|872280102|04/02/24|0.00|16.16|16.16|16.16|16.16|-.26|125|2|0|0|0|125|0|0|0|125|125|125|125|2020.50|Q
CGBD L|872280201|04/02/24|0.00|25.70|25.70|25.70|25.70|25.70|200|2|0|0|0|200|0|0|0|0|200|200|200|5140.00|Q
CGBL|14021D107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGC|138035704|04/02/24|0.00|8.80|7.58|8.38|8.47|.85|15306|72|0|0|0|15306|0|0|0|3424|15306|15306|15306|129680.46|Q
CGCB|14020Y508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCP|14020Y102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|04/02/24|32.20|32.28|32.18|32.26|32.25|-.22|1570|13|0|0|0|1570|0|0|0|1170|1570|1570|1570|50634.20|P
CGEM|230031106|04/02/24|0.00|17.35|17.35|17.35|17.34|-.20|333|6|0|0|0|333|0|0|0|133|333|333|333|5772.71|Q
CGEN|M25722105|04/02/24|0.00|2.41|2.30|2.35|2.36|-.15|847|8|0|0|0|847|0|0|0|547|847|847|847|1999.86|Q
CGGO|14020X104|04/02/24|28.54|28.60|28.54|28.60|28.57|-.37|200|2|0|0|0|200|0|0|0|0|200|200|200|5714.00|P
CGGR|14020G101|04/02/24|31.58|31.65|31.58|31.65|31.62|-.36|200|2|0|0|0|200|0|0|0|200|200|200|200|6323.00|P
CGMS|14020Y300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMU|14020Y201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|04/02/24|0.00|8.16|8.16|8.16|8.16|8.16|222|3|0|0|0|222|0|0|0|0|222|222|222|1811.52|Q
CGNX|192422103|04/02/24|0.00|40.74|40.74|40.74|40.96|-1.04|721|9|0|0|0|721|0|0|0|711|721|721|721|29530.75|Q
CGO|128118106|04/02/24|0.00|10.28|10.28|10.28|10.28|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1028.00|Q
CGON|156944100|04/02/24|0.00|41.51|41.51|41.51|41.04|-1.31|240|4|0|0|0|240|0|0|0|240|240|240|240|9849.30|Q
CGRO|88634T394|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSM|14020Y607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|04/02/24|30.96|30.96|30.95|30.95|30.95|-.20|300|2|0|0|0|300|0|0|0|100|300|300|300|9285.50|P
CGW|46138E263|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAA|G1962Y102|04/02/24|11.23|11.39|11.20|11.33|11.28|.07|18338|235|0|0|0|18338|0|0|0|900|18338|18338|18338|206908.03|A
CHAT|88636J600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHCI|205684202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCO|177835105|04/02/24|0.00|0.00|0.00|0.00|101.43|0.00|91|11|0|0|0|91|0|0|0|79|91|91|91|9230.10|Q
CHCT|20369C106|04/02/24|26.17|26.17|25.80|25.80|26.06|-.31|442|13|0|0|0|442|0|0|0|290|442|442|442|11518.78|N
CHD|171340102|04/02/24|104.36|104.36|104.21|104.21|104.32|-.81|365|34|0|0|0|365|0|0|0|124|365|365|365|38077.12|N
CHDN|171484108|04/02/24|0.00|123.78|121.97|123.58|122.80|-.48|636|18|0|0|0|636|0|0|0|317|636|636|636|78102.55|Q
CHE|16359R103|04/02/24|0.00|0.00|0.00|636.41|635.25|0.00|140|12|0|0|0|140|0|0|0|111|140|140|140|88935.22|N
CHEF|163086101|04/02/24|0.00|0.00|0.00|0.00|36.09|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|685.71|Q
CHEK|M2361E179|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|04/02/24|7.09|7.16|7.09|7.09|7.12|-.16|801|10|0|0|0|801|0|0|0|528|801|801|801|5703.12|N
CHGX|46144X107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|04/02/24|121.67|121.67|119.70|119.70|120.43|-4.87|561|23|0|0|0|561|0|0|0|100|561|561|561|67563.28|N
CHI|128117108|04/02/24|0.00|11.06|10.88|11.02|10.97|-.12|1300|13|0|0|0|1300|0|0|0|1200|1300|1300|1300|14260.00|Q
CHIQ|37950E408|04/02/24|0.00|0.00|0.00|17.35|17.59|0.00|457|36|0|0|0|457|0|0|0|0|457|457|457|8040.79|P
CHK|165167735|04/02/24|0.00|89.34|88.85|88.96|89.03|-.61|1121|12|0|0|0|1121|0|0|0|998|1121|1121|1121|99798.87|Q
CHKE W|165167164|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHKE Z|165167172|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHKP|M22465104|04/02/24|0.00|164.04|163.75|164.04|163.84|.51|414|9|0|0|0|414|0|0|0|211|414|414|414|67831.20|Q
CHMG|164024101|04/02/24|0.00|0.00|0.00|0.00|41.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|41.87|Q
CHMI|164651101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRA|164651200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|04/02/24|0.00|1.33|1.32|1.33|1.32|.15|700|3|0|0|0|700|0|0|0|700|700|700|700|924.50|Q
CHPT|15961R105|04/02/24|1.75|1.78|1.73|1.75|1.75|-.06|22567|111|0|0|0|22567|0|0|0|19067|22567|22567|22567|39484.39|N
CHRD|674215207|04/02/24|0.00|178.49|178.49|178.49|178.66|.55|253|10|0|0|0|253|0|0|0|123|253|253|253|45201.36|Q
CHRO|171126105|04/02/24|2.42|2.49|2.38|2.40|2.44|.01|17550|68|0|0|0|17550|0|0|0|9670|17550|17550|17550|42905.52|A
CHRS|19249H103|04/02/24|0.00|2.36|2.34|2.36|2.34|-.04|3509|13|0|0|0|3509|0|0|0|3509|3509|3509|3509|8205.02|Q
CHRW|12541W209|04/02/24|0.00|72.60|72.21|72.21|72.37|-1.04|784|18|0|0|0|784|0|0|0|259|784|784|784|56738.09|Q
CHSC L|12542R803|04/02/24|0.00|25.68|25.68|25.68|25.68|.02|322|5|0|0|0|322|0|0|0|0|322|322|322|8268.42|Q
CHSC M|12542R704|04/02/24|0.00|25.11|25.11|25.11|25.10|-.10|397|4|0|0|0|397|0|0|0|97|397|397|397|9965.76|Q
CHSC N|12542R506|04/02/24|0.00|25.70|25.61|25.61|25.65|-.16|600|6|0|0|0|600|0|0|0|100|600|600|600|15389.00|Q
CHSC O|12542R308|04/02/24|0.00|27.01|26.96|27.01|26.99|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|5397.00|Q
CHSC P|12542R209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHTR|16119P108|04/02/24|0.00|278.29|278.29|278.29|277.71|-6.20|361|17|0|0|0|361|0|0|0|256|361|361|361|100253.31|Q
CHUY|171604101|04/02/24|0.00|33.02|33.02|33.02|32.87|33.02|176|3|0|0|0|176|0|0|0|0|176|176|176|5785.83|Q
CHW|12811L107|04/02/24|0.00|6.52|6.52|6.52|6.52|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1304.00|Q
CHWY|16679L109|04/02/24|15.73|15.77|15.46|15.72|15.69|-.37|7398|98|0|0|0|7398|0|0|0|5312|7398|7398|7398|116045.00|N
CHX|15872M104|04/02/24|0.00|39.27|37.63|39.14|38.47|39.14|44731|590|0|0|0|44731|0|0|0|12822|44731|44731|44731|1720926.47|Q
CHY|12811P108|04/02/24|0.00|11.35|11.35|11.35|11.31|-.23|200|3|0|0|0|200|0|0|0|200|200|200|200|2261.00|Q
CI|125523100|04/02/24|359.39|363.20|359.39|362.77|361.55|-1.12|4262|67|0|0|0|4262|0|0|0|1665|4262|4262|4262|1540917.50|N
CIA|174740100|04/02/24|2.07|2.07|2.07|2.07|2.07|-.04|210|2|0|0|0|210|0|0|0|0|210|210|210|434.80|N
CIB|05968L102|04/02/24|35.12|35.12|35.04|35.04|35.06|1.19|461|10|0|0|0|461|0|0|0|428|461|461|461|16164.03|N
CIBR|33734X846|04/02/24|0.00|55.74|55.26|55.74|55.52|-.40|700|7|0|0|0|700|0|0|0|200|700|700|700|38863.00|Q
CID|92647N881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIEN|171779309|04/02/24|48.59|48.78|48.26|48.56|48.49|-.72|6283|85|0|0|0|6283|0|0|0|651|6283|6283|6283|304653.19|N
CIF|59318T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/02/24|0.00|4.31|4.09|4.29|4.18|-.60|7825|55|0|0|0|7825|0|0|0|3705|7825|7825|7825|32674.61|Q
CIFR W|17253J114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/02/24|2.46|2.48|2.46|2.47|2.46|-.01|9170|14|0|0|0|9170|0|0|0|8070|9170|9170|9170|22588.20|N
CIG C|204409882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/02/24|0.00|0.00|0.00|0.00|117.67|0.00|13|4|0|0|0|13|0|0|0|3|13|13|13|1529.69|Q
CII|09256A109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|04/02/24|3.06|3.06|2.97|2.99|3.01|-.10|61772|307|0|0|1|50855|0|0|10917|13434|61772|61772|61772|185985.93|A
CIM|16934Q208|04/02/24|4.49|4.50|4.45|4.47|4.47|-.09|2411|25|0|0|0|2411|0|0|0|2006|2411|2411|2411|10766.22|N
CIM PRA|16934Q307|04/02/24|21.73|21.80|21.50|21.50|21.71|-.28|943|14|0|0|0|943|0|0|0|300|943|943|943|20470.23|N
CIM PRB|16934Q406|04/02/24|24.62|24.62|24.62|24.62|24.64|-.13|187|3|0|0|0|187|0|0|0|87|187|187|187|4607.02|N
CIM PRC|16934Q505|04/02/24|20.95|20.97|20.95|20.97|20.96|.11|232|4|0|0|0|232|0|0|0|209|232|232|232|4863.13|N
CIM PRD|16934Q604|04/02/24|24.45|24.45|24.39|24.39|24.43|-.21|324|4|0|0|0|324|0|0|0|224|324|324|324|7914.60|N
CINF|172062101|04/02/24|0.00|121.66|121.66|121.66|121.75|121.66|123|5|0|0|0|123|0|0|0|121|123|123|123|14975.63|Q
CING|17248W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|04/02/24|4.80|4.80|4.80|4.80|4.80|-.16|101|2|0|0|0|101|0|0|0|0|101|101|101|484.70|N
CIO PRA|178587200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/02/24|11.08|11.08|11.08|11.08|11.08|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1108.00|N
CISO|15672X201|04/02/24|0.00|1.26|1.26|1.26|1.26|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|126.00|Q
CISS|Y18284102|04/02/24|0.00|0.04|0.04|0.04|0.04|0.00|17546|41|0|0|0|17546|0|0|0|12200|17546|17546|17546|753.11|Q
CITE U|G1995D125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVI|17888H103|04/02/24|75.77|76.17|74.71|75.04|75.41|-.95|3182|48|0|0|0|3182|0|0|0|2061|3182|3182|3182|239944.93|N
CIX|20563P101|04/02/24|31.60|31.60|31.17|31.17|31.40|-1.11|1006|41|0|0|0|1006|0|0|0|257|1006|1006|1006|31584.35|A
CIZ|92647N816|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJET|G4465R103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|04/02/24|0.00|2.00|2.00|2.00|1.99|-.08|150|3|0|0|0|150|0|0|0|50|150|150|150|298.50|Q
CKX|12562N104|04/02/24|13.40|13.48|13.20|13.33|13.29|-.02|577|33|0|0|0|577|0|0|0|249|577|577|577|7666.99|A
CL|194162103|04/02/24|89.00|89.00|89.00|89.00|89.03|-.05|428|18|0|0|0|428|0|0|0|324|428|428|428|38105.00|N
CLAR|18270P109|04/02/24|0.00|0.00|0.00|0.00|6.58|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|39.50|Q
CLB|21867A105|04/02/24|16.88|17.31|16.88|17.31|17.16|.29|2494|49|0|0|0|2494|0|0|0|1006|2494|2494|2494|42789.37|N
CLBK|197641103|04/02/24|0.00|0.00|0.00|0.00|16.57|0.00|26|4|0|0|0|26|0|0|0|21|26|26|26|430.72|Q
CLBR|G2283U100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/02/24|0.56|0.56|0.56|0.56|0.56|.01|201|4|0|0|0|201|0|0|0|0|201|201|201|111.67|N
CLBT|M2197Q107|04/02/24|0.00|10.84|10.70|10.81|10.82|-.20|3181|37|0|0|0|3181|0|0|0|124|3181|3181|3181|34404.25|Q
CLBT W|M2197Q115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLCO|G2415A113|04/02/24|11.13|11.17|11.13|11.16|11.16|-.03|437|5|0|0|0|437|0|0|0|237|437|437|437|4875.55|N
CLDI|320703101|04/02/24|0.53|0.56|0.47|0.50|0.50|-.05|6251|33|0|0|0|6251|0|0|0|1336|6251|6251|6251|3155.27|A
CLDI WS|320703119|04/02/24|0.04|0.09|0.04|0.08|0.06|.03|1731|78|0|0|0|1731|0|0|0|259|1731|1731|1731|111.98|A
CLDL|25460G625|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|04/02/24|9.85|9.88|9.77|9.88|9.83|-.08|3073|41|0|0|0|3073|0|0|0|1548|3073|3073|3073|30200.18|N
CLDT PRA|16208T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/02/24|0.00|41.26|40.33|41.09|40.97|-.27|1061|26|0|0|0|1061|0|0|0|1056|1061|1061|1061|43466.39|Q
CLF|185899101|04/02/24|22.42|22.72|22.31|22.41|22.47|-.31|4962|126|0|0|0|4962|0|0|0|2425|4962|4962|4962|111504.46|N
CLFD|18482P103|04/02/24|0.00|29.55|29.55|29.55|29.55|-1.02|106|3|0|0|0|106|0|0|0|105|106|106|106|3132.00|Q
CLGN|M2R51X116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/02/24|195.11|195.11|194.38|194.87|194.75|-3.76|1346|12|0|0|0|1346|0|0|0|587|1346|1346|1346|262129.16|N
CLIA|88636J709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A537|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIR|185064102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLM|21924B302|04/02/24|7.53|7.55|7.52|7.55|7.53|0.00|35523|39|1|0|1|9368|2859|0|23296|13898|35523|35523|35523|267427.72|A
CLMB|946760105|04/02/24|0.00|0.00|0.00|0.00|68.58|0.00|78|9|0|0|0|78|0|0|0|61|78|78|78|5349.11|Q
CLMT|131476103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNE|184499101|04/02/24|0.00|2.57|2.52|2.52|2.54|-.08|2358|23|0|0|0|2358|0|0|0|1758|2358|2358|2358|5988.02|Q
CLNN|185634102|04/02/24|0.00|0.40|0.40|0.40|0.40|-.03|500|1|0|0|0|500|0|0|0|500|500|500|500|199.50|Q
CLNN W|185634110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE|18915E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE R|18915E121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE U|18915E204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|04/02/24|0.00|21.47|21.33|21.47|21.42|-.29|1250|15|0|0|0|1250|0|0|0|1250|1250|1250|1250|26778.50|Q
CLOV|18914F103|04/02/24|0.00|0.74|0.73|0.73|0.74|-.03|2501|11|0|0|0|2501|0|0|0|2101|2501|2501|2501|1841.73|Q
CLOZ|81752T528|04/02/24|26.58|26.59|26.58|26.59|26.59|-.19|2000|3|0|0|0|2000|0|0|0|0|2000|2000|2000|53170.00|P
CLPR|18885T306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPS|G31642104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|04/02/24|0.00|0.00|0.00|0.00|6.38|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|70.13|Q
CLRB|15117F807|04/02/24|0.00|4.04|3.79|4.01|3.93|.09|579|13|0|0|0|579|0|0|0|400|579|579|579|2277.70|Q
CLRC|G2311X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q108|04/02/24|44.38|46.97|44.22|46.92|46.01|1.11|20600|364|0|0|0|20600|0|0|0|8335|20600|20600|20600|947850.13|N
CLSD|185063104|04/02/24|0.00|1.33|1.30|1.33|1.32|-.24|800|2|0|0|0|800|0|0|0|800|800|800|800|1055.00|Q
CLSE|89834G760|04/02/24|20.41|20.44|20.41|20.44|20.42|0.00|350|4|0|0|0|350|0|0|0|300|350|350|350|7147.00|Z
CLSK|18452B209|04/02/24|0.00|17.80|16.53|16.82|17.01|-1.75|52024|528|0|0|0|52024|0|0|0|18987|52024|52024|52024|884793.30|Q
CLSM|30151E624|04/02/24|0.00|20.27|20.27|20.27|20.27|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2027.00|Q
CLST|14888L101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVR W|186760112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/02/24|7.48|7.53|7.43|7.48|7.46|0.00|11027|78|0|0|0|11027|0|0|0|10315|11027|11027|11027|82305.93|N
CLVT PRA|G21810208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLW|18538R103|04/02/24|0.00|0.00|0.00|43.64|43.25|0.00|82|4|0|0|0|82|0|0|0|0|82|82|82|3546.23|N
CLWT|G32030127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|04/02/24|150.48|150.71|148.63|148.63|149.30|-2.93|1358|14|0|0|0|1358|0|0|0|929|1358|1358|1358|202750.30|N
CM|136069101|04/02/24|50.13|50.13|49.74|49.83|49.90|-.56|6421|50|0|0|0|6421|0|0|0|4271|6421|6421|6421|320426.47|N
CMA|200340107|04/02/24|53.29|53.62|53.29|53.62|53.50|-.55|1124|35|0|0|0|1124|0|0|0|1023|1124|1124|1124|60128.68|N
CMAX|14171W202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMAX W|14171W111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBM|G17766109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMC|201723103|04/02/24|58.90|58.90|58.38|58.38|58.61|-.35|1208|31|0|0|0|1208|0|0|0|902|1208|1208|1208|70796.52|N
CMCA|G1889L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCA U|G1889L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCL|G1757E113|04/02/24|10.88|11.22|10.73|10.76|10.86|-.11|8967|211|1|0|0|4585|4382|0|0|3367|8967|8967|8967|97353.68|A
CMCM|163075203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCS A|20030N101|04/02/24|0.00|42.51|41.62|41.82|41.78|-.45|12511|152|0|0|0|12511|0|0|0|7140|12511|12511|12511|522721.09|Q
CMCT|125525584|04/02/24|0.00|4.18|4.18|4.18|4.19|-.07|167|2|0|0|0|167|0|0|0|67|167|167|167|700.07|Q
CMDT|72201R593|04/02/24|27.19|27.19|27.19|27.19|27.19|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2719.00|P
CMDY|46431W598|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/02/24|0.00|214.57|213.43|214.57|214.04|2.26|685|18|0|0|0|685|0|0|0|470|685|685|685|146618.42|Q
CMF|464288356|04/02/24|57.01|57.06|56.95|56.98|57.00|-.51|704|8|0|0|0|704|0|0|0|600|704|704|704|40131.26|P
CMG|169656105|04/02/24|0.00|0.00|0.00|2956.94|2895.26|0.00|169|33|0|0|0|169|0|0|0|146|169|169|169|489298.79|N
CMI|231021106|04/02/24|295.01|296.46|295.01|295.74|295.56|1.30|1082|41|0|0|0|1082|0|0|0|886|1082|1082|1082|319800.51|N
CMLS|231082801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/02/24|0.00|0.00|0.00|15.51|14.65|0.00|43|4|0|0|0|43|0|0|0|7|43|43|43|629.84|N
CMPO|20459V105|04/02/24|0.00|7.17|7.17|7.17|7.17|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|717.00|Q
CMPO W|20459V113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/02/24|0.00|0.00|0.00|0.00|91.73|0.00|33|2|0|0|0|33|0|0|0|28|33|33|33|3026.93|Q
CMPS|20451W101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPX|20454B104|04/02/24|0.00|0.00|0.00|0.00|1.80|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|54.00|Q
CMRE|Y1771G102|04/02/24|11.17|11.17|11.17|11.17|11.19|-.17|403|7|0|0|0|403|0|0|0|376|403|403|403|4508.91|N
CMRE PRB|Y1771G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRE|Y1771G201|04/02/24|26.34|26.40|26.34|26.40|26.37|.41|200|2|0|0|0|200|0|0|0|200|200|200|200|5274.00|N
CMRX|16934W106|04/02/24|0.00|1.01|1.00|1.00|1.00|-.06|500|5|0|0|0|500|0|0|0|200|500|500|500|501.00|Q
CMS|125896100|04/02/24|60.51|60.65|60.18|60.18|60.39|.18|1226|25|0|0|0|1226|0|0|0|1050|1226|1226|1226|74042.48|N
CMS PRB|210518304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/02/24|24.30|24.30|24.30|24.30|24.30|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2430.00|N
CMSC|125896852|04/02/24|24.29|24.31|24.29|24.31|24.30|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4860.00|N
CMSD|125896845|04/02/24|24.62|24.67|24.58|24.66|24.64|-.11|600|7|0|0|0|600|0|0|0|500|600|600|600|14785.00|N
CMT|218683100|04/02/24|18.50|18.52|17.86|17.93|18.01|-.72|7064|73|1|0|0|2450|4614|0|0|2297|7064|7064|7064|127221.67|A
CMTG|18270D106|04/02/24|9.23|9.28|9.23|9.28|9.25|-.43|718|8|0|0|0|718|0|0|0|718|718|718|718|6641.03|N
CMTL|205826209|04/02/24|0.00|0.00|0.00|0.00|3.25|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|16.25|Q
CMU|59318E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNBS|032108854|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/02/24|74.64|74.64|72.29|72.65|73.05|-5.23|8017|89|0|0|0|8017|0|0|0|4129|8017|8017|8017|585660.36|N
CNCR|26922A826|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDA|20607U108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDA U|20607U207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDT|206787103|04/02/24|0.00|3.26|3.20|3.22|3.23|-.05|5353|48|0|0|0|5353|0|0|0|4585|5353|5353|5353|17271.11|Q
CNET|98880R208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|04/02/24|0.00|1.05|1.05|1.05|1.05|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
CNGL U|13767K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNGL W|13767K119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNHI|N20944109|04/02/24|12.64|12.90|12.64|12.86|12.80|.13|21204|139|1|0|0|18580|2624|0|0|16702|21204|21204|21204|271498.19|N
CNI|136375102|04/02/24|131.48|131.48|130.32|130.32|130.70|-.99|1436|53|0|0|0|1436|0|0|0|1052|1436|1436|1436|187685.06|N
CNK|17243V102|04/02/24|18.53|18.57|18.31|18.31|18.42|-.09|1488|32|0|0|0|1488|0|0|0|1251|1488|1488|1488|27413.12|N
CNM|21874C102|04/02/24|57.08|57.08|57.08|57.08|57.50|.01|525|86|0|0|0|525|0|0|0|234|525|525|525|30188.04|N
CNMD|207410101|04/02/24|77.43|77.78|77.03|77.32|77.43|-1.49|5266|79|0|0|0|5266|0|0|0|3967|5266|5266|5266|407766.61|N
CNNE|13765N107|04/02/24|22.99|22.99|22.29|22.34|22.42|-.20|875|11|0|0|0|875|0|0|0|675|875|875|875|19618.70|N
CNO|12621E103|04/02/24|27.04|27.04|26.90|26.90|26.92|-.38|949|15|0|0|0|949|0|0|0|303|949|949|949|25547.10|N
CNO PRA|12621E301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/02/24|0.00|18.55|18.55|18.55|18.64|18.55|285|19|0|0|0|285|0|0|0|285|285|285|285|5312.55|Q
CNOB P|20786W503|04/02/24|0.00|20.00|19.69|20.00|19.87|.25|846|13|0|0|0|846|0|0|0|193|846|846|846|16812.52|Q
CNP|15189T107|04/02/24|28.60|28.71|28.44|28.49|28.57|.07|4015|190|0|0|0|4015|0|0|0|3653|4015|4015|4015|114701.37|N
CNQ|136385101|04/02/24|77.35|78.22|77.10|78.22|77.82|1.09|9455|110|0|0|0|9455|0|0|0|9035|9455|9455|9455|735812.36|N
CNRG|78468R655|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/02/24|73.09|73.09|73.09|73.09|73.08|-1.86|110|3|0|0|0|110|0|0|0|110|110|110|110|8038.80|N
CNSL|209034107|04/02/24|0.00|4.32|4.31|4.31|4.31|-.01|562|7|0|0|0|562|0|0|0|549|562|562|562|2423.71|Q
CNTA|152309100|04/02/24|0.00|11.25|11.25|11.25|11.25|11.25|107|2|0|0|0|107|0|0|0|7|107|107|107|1204.10|Q
CNTB|207523101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTG|N1976T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|04/02/24|0.00|1.37|1.35|1.35|1.36|1.35|300|3|0|0|0|300|0|0|0|300|300|300|300|407.00|Q
CNTY|156492100|04/02/24|0.00|3.01|3.01|3.01|3.01|3.01|141|2|0|0|0|141|0|0|0|141|141|141|141|424.39|Q
CNVS|172406308|04/02/24|0.00|1.44|1.43|1.44|1.44|1.44|300|4|0|0|0|300|0|0|0|300|300|300|300|432.00|Q
CNX|12653C108|04/02/24|23.89|23.98|23.70|23.97|23.89|-.02|1506|12|0|0|0|1506|0|0|0|1188|1506|1506|1506|35975.44|N
CNXA|831445309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNXC|20602D101|04/02/24|0.00|62.84|61.48|61.48|62.03|-2.89|640|18|0|0|0|640|0|0|0|322|640|640|640|39698.98|Q
CNXN|69318J100|04/02/24|0.00|64.03|64.03|64.03|64.03|64.03|200|2|0|0|0|200|0|0|0|0|200|200|200|12806.00|Q
CNXT|92189F627|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/02/24|26.46|26.46|26.46|26.46|26.46|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|2646.00|Z
COCH|29415V109|04/02/24|0.00|0.00|0.00|0.00|4.51|0.00|81|2|0|0|0|81|0|0|0|81|81|81|81|365.28|Q
COCH W|29415V117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/24|0.00|24.28|24.24|24.28|24.21|.38|524|20|0|0|0|524|0|0|0|334|524|524|524|12684.20|Q
CODA|19188U206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|04/02/24|23.49|23.49|23.49|23.49|23.51|-.29|125|6|0|0|0|125|0|0|0|115|125|125|125|2938.50|N
CODI PRA|20451Q203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/02/24|24.95|25.00|24.95|25.00|24.98|-.11|200|2|0|0|0|200|0|0|0|100|200|200|200|4995.00|N
COE|16954L204|04/02/24|7.37|7.37|7.06|7.06|7.38|-.53|103|6|0|0|0|103|0|0|0|19|103|103|103|760.01|A
COEP|19207A108|04/02/24|0.00|0.36|0.36|0.36|0.36|.03|1400|3|0|0|0|1400|0|0|0|1400|1400|1400|1400|498.40|Q
COEP W|19207A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/24|144.03|144.41|144.03|144.33|144.28|-4.28|1507|39|0|0|0|1507|0|0|0|1037|1507|1507|1507|217424.94|N
COF PRI|14040H824|04/02/24|20.31|20.42|20.31|20.39|20.36|-.10|989|13|0|0|0|989|0|0|0|504|989|989|989|20133.49|N
COF PRJ|14040H782|04/02/24|19.25|19.35|19.25|19.28|19.29|-.18|750|12|0|0|0|750|0|0|0|450|750|750|750|14464.50|N
COF PRK|14040H774|04/02/24|19.10|19.10|19.05|19.05|19.08|-.22|200|2|0|0|0|200|0|0|0|0|200|200|200|3815.00|N
COF PRL|14040H758|04/02/24|18.02|18.02|17.96|17.96|17.99|-.32|418|6|0|0|0|418|0|0|0|300|418|418|418|7519.00|N
COF PRN|14040H733|04/02/24|17.73|17.73|17.65|17.69|17.68|-.22|414|6|0|0|0|414|0|0|0|314|414|414|414|7319.80|N
COFS|170386106|04/02/24|0.00|0.00|0.00|0.00|26.76|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|187.29|Q
COGT|19240Q201|04/02/24|0.00|6.70|6.48|6.70|6.59|-.16|915|21|0|0|0|915|0|0|0|729|915|915|915|6032.42|Q
COHN|19249M102|04/02/24|7.20|7.36|7.18|7.36|7.26|.21|549|19|0|0|0|549|0|0|0|121|549|549|549|3983.83|A
COHR|19247G107|04/02/24|57.99|58.89|57.99|58.89|58.56|-1.14|2120|33|0|0|0|2120|0|0|0|664|2120|2120|2120|124138.37|N
COHU|192576106|04/02/24|0.00|32.63|32.23|32.23|32.33|-.67|843|12|0|0|0|843|0|0|0|501|843|843|843|27256.47|Q
COIN|19260Q107|04/02/24|0.00|247.77|237.59|246.50|243.90|-5.67|6880|106|0|0|0|6880|0|0|0|2862|6880|6880|6880|1678029.19|Q
COKE|191098102|04/02/24|0.00|0.00|0.00|0.00|822.17|0.00|55|21|0|0|0|55|0|0|0|12|55|55|55|45219.33|Q
COLB|197236102|04/02/24|0.00|18.66|18.53|18.53|18.57|-.37|1708|24|0|0|0|1708|0|0|0|1087|1708|1708|1708|31723.81|Q
COLD|03064D108|04/02/24|24.04|24.15|23.79|23.82|23.95|-.69|2508|75|0|0|0|2508|0|0|0|258|2508|2508|2508|60077.24|N
COLL|19459J104|04/02/24|0.00|38.67|38.39|38.39|38.54|-.39|1542|34|0|0|0|1542|0|0|0|832|1542|1542|1542|59429.70|Q
COLM|198516106|04/02/24|0.00|76.82|76.82|76.82|76.96|-4.14|172|9|0|0|0|172|0|0|0|68|172|172|172|13236.79|Q
COM|25460E307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|04/02/24|0.00|1.27|1.22|1.24|1.23|-.06|6882|31|0|0|0|6882|0|0|0|2160|6882|6882|6882|8442.84|Q
COMP|20464U100|04/02/24|3.54|3.57|3.52|3.55|3.55|-.07|7024|35|0|0|0|7024|0|0|0|2884|7024|7024|7024|24966.61|N
COMT|46431W853|04/02/24|0.00|27.33|27.28|27.28|27.31|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|5461.00|Q
CONL|38747R801|04/02/24|0.00|0.00|0.00|0.00|64.75|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|3561.50|Q
CONN|208242107|04/02/24|0.00|3.23|3.23|3.23|3.16|3.23|196|2|0|0|0|196|0|0|0|0|196|196|196|619.64|Q
CONX U|212873202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONX W|212873111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88634T824|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COO|216648501|04/02/24|0.00|98.06|97.97|98.06|98.02|-1.23|661|29|0|0|0|661|0|0|0|59|661|661|661|64792.61|Q
COOK|89269P103|04/02/24|2.34|2.34|2.33|2.33|2.34|-.18|202|4|0|0|0|202|0|0|0|0|202|202|202|471.74|N
COOL|G2425N105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOL U|G2425N121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOL W|G2425N113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOP|62482R107|04/02/24|0.00|75.70|75.70|75.70|75.68|-1.34|214|9|0|0|0|214|0|0|0|5|214|214|214|16194.60|Q
COOT|G07041109|04/02/24|0.00|1.44|1.37|1.38|1.41|-.25|1100|5|0|0|0|1100|0|0|0|1100|1100|1100|1100|1553.00|Q
COP|20825C104|04/02/24|129.22|130.67|129.22|130.48|130.23|1.81|2526|57|0|0|0|2526|0|0|0|1771|2526|2526|2526|328958.05|N
COPX|37954Y830|04/02/24|42.90|42.90|42.90|42.90|42.94|.15|111|2|0|0|0|111|0|0|0|11|111|111|111|4766.08|P
COR|03073E105|04/02/24|242.62|242.78|242.62|242.78|242.54|.06|665|37|0|0|0|665|0|0|0|343|665|665|665|161287.16|N
CORN|88166A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/02/24|0.00|25.29|25.06|25.29|25.13|-.33|1094|15|0|0|0|1094|0|0|0|698|1094|1094|1094|27491.77|Q
CORZ|21874A106|04/02/24|0.00|3.34|3.21|3.24|3.26|-.32|3031|38|0|0|0|3031|0|0|0|1725|3031|3031|3031|9881.22|Q
CORZ W|21874A114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/02/24|0.00|711.59|709.54|711.51|711.52|-9.53|1208|80|0|0|0|1208|0|0|0|202|1208|1208|1208|859511.73|Q
COTY|222070203|04/02/24|11.68|11.70|11.44|11.62|11.60|-.27|15663|136|0|0|0|15663|0|0|0|10160|15663|15663|15663|181739.69|N
COUR|22266M104|04/02/24|13.76|13.87|13.76|13.87|13.85|-.12|988|15|0|0|0|988|0|0|0|288|988|988|988|13683.70|N
COWG|69374H360|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/02/24|57.51|57.73|57.39|57.73|57.62|-.37|3724|20|0|0|0|3724|0|0|0|3300|3724|3724|3724|214577.56|Z
COYA|22407B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CP|13646K108|04/02/24|87.17|87.25|86.69|87.04|87.01|-.62|3771|85|0|0|0|3771|0|0|0|2216|3771|3771|3771|328106.43|N
CPA|P31076105|04/02/24|103.32|103.32|103.32|103.32|103.09|1.94|475|3|0|0|0|475|0|0|0|1|475|475|475|48967.18|N
CPAC|15126Q208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPAY|219948106|04/02/24|308.16|309.30|308.08|309.30|308.46|3.22|568|22|0|0|0|568|0|0|0|525|568|568|568|175203.55|N
CPB|134429109|04/02/24|44.43|44.43|44.43|44.43|44.45|-.32|113|5|0|0|0|113|0|0|0|5|113|113|113|5022.91|N
CPBI|15486W100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|04/02/24|19.26|19.26|19.26|19.26|19.26|-.16|109|1|0|0|0|109|0|0|0|109|109|109|109|2099.34|N
CPG|22576C101|04/02/24|8.33|8.52|8.33|8.49|8.45|.31|53436|92|0|1|1|31096|0|9000|13340|46302|53436|53436|53436|451283.99|N
CPHI|16941T302|04/02/24|0.37|0.38|0.37|0.37|0.37|0.00|2420|17|0|0|0|2420|0|0|0|511|2420|2420|2420|903.59|A
CPIX|230770109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|04/02/24|105.72|105.72|105.72|105.72|105.72|-.49|200|2|0|0|0|200|0|0|0|200|200|200|200|21143.00|N
CPNG|22266T109|04/02/24|17.87|18.30|17.78|18.29|18.20|.09|16214|129|0|0|0|16214|0|0|0|5374|16214|16214|16214|295053.91|N
CPOP|G71700119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRI|G1890L107|04/02/24|44.70|44.92|44.70|44.88|44.76|-.52|1214|24|0|0|0|1214|0|0|0|159|1214|1214|1214|54338.22|N
CPRT|217204106|04/02/24|0.00|57.21|56.91|57.17|57.18|-.89|3691|33|0|0|0|3691|0|0|0|3424|3691|3691|3691|211064.79|Q
CPRX|14888U101|04/02/24|0.00|15.37|15.18|15.28|15.26|-.41|1927|10|0|0|0|1927|0|0|0|1627|1927|1927|1927|29411.69|Q
CPS|21676P103|04/02/24|15.46|15.46|15.46|15.46|15.63|-.38|267|11|0|0|0|267|0|0|0|89|267|267|267|4173.20|N
CPSH|12619F104|04/02/24|0.00|1.84|1.82|1.82|1.83|1.82|201|3|0|0|0|201|0|0|0|0|201|201|201|367.84|Q
CPT|133131102|04/02/24|95.36|95.43|95.36|95.43|95.37|-1.06|221|6|0|0|0|221|0|0|0|200|221|221|221|21077.43|N
CPTN|15673X200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPTN W|15673X119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|04/02/24|0.00|15.14|15.09|15.14|15.12|-.14|200|2|0|0|0|200|0|0|0|200|200|200|200|3023.00|Q
CQP|16411Q101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|04/02/24|32.64|32.64|32.61|32.61|32.63|-.12|400|4|0|0|0|400|0|0|0|0|400|400|400|13050.00|P
CR|224408104|04/02/24|133.03|133.03|133.03|133.03|133.11|-2.70|466|7|0|0|0|466|0|0|0|23|466|466|466|62030.72|N
CRAI|12618T105|04/02/24|0.00|0.00|0.00|0.00|149.76|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|149.76|Q
CRAK|92189F585|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBG|21871X109|04/02/24|28.33|28.46|28.18|28.29|28.33|-.06|7853|86|0|0|0|7853|0|0|0|7280|7853|7853|7853|222472.39|N
CRBN|46434V464|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBU|142038108|04/02/24|0.00|4.85|4.85|4.85|4.82|-.21|168|6|0|0|0|168|0|0|0|4|168|168|168|809.15|Q
CRC|13057Q305|04/02/24|53.32|53.32|52.93|53.04|53.07|-.77|729|9|0|0|0|729|0|0|0|348|729|729|729|38685.25|N
CRCT|22658D100|04/02/24|0.00|4.84|4.70|4.78|4.74|-.04|2209|18|0|0|0|2209|0|0|0|1707|2209|2209|2209|10477.86|Q
CRD A|224633206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|04/02/24|0.00|5.36|5.35|5.35|5.35|-.35|305|3|0|0|0|305|0|0|0|200|305|305|305|1632.65|Q
CRDL|14161Y200|04/02/24|0.00|1.82|1.76|1.79|1.80|.01|530|6|0|0|0|530|0|0|0|300|530|530|530|953.50|Q
CRDO|G25457105|04/02/24|0.00|22.11|20.39|22.11|21.23|.87|2807|45|0|0|0|2807|0|0|0|1345|2807|2807|2807|59593.98|Q
CREG|168913309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/02/24|0.00|0.00|0.00|0.00|8.78|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|26.34|Q
CREV W|G1893D110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/02/24|7.54|7.57|7.51|7.56|7.54|-.01|25507|50|0|0|1|9139|0|0|16368|16119|25507|25507|25507|192371.51|A
CRGO W|G51405119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/02/24|0.00|20.52|20.52|20.52|20.66|-1.11|184|4|0|0|0|184|0|0|0|167|184|184|184|3801.29|Q
CRGY|44952J104|04/02/24|11.47|11.49|11.11|11.33|11.31|-.36|14158|153|0|0|0|14158|0|0|0|8485|14158|14158|14158|160156.56|N
CRH|G25508105|04/02/24|83.39|84.43|83.35|84.37|84.08|-.55|2893|40|0|0|0|2893|0|0|0|583|2893|2893|2893|243243.87|N
CRI|146229109|04/02/24|81.95|82.52|81.95|82.49|82.38|-3.28|776|13|0|0|0|776|0|0|0|462|776|776|776|63928.17|N
CRK|205768302|04/02/24|9.22|9.23|9.04|9.14|9.11|-.18|3884|86|0|0|0|3884|0|0|0|1946|3884|3884|3884|35393.74|N
CRKN|228339305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRL|159864107|04/02/24|261.75|261.75|261.75|261.75|261.17|-6.81|297|10|0|0|0|297|0|0|0|289|297|297|297|77566.93|N
CRM|79466L302|04/02/24|297.00|304.29|297.00|304.20|302.79|1.88|4896|149|0|0|0|4896|0|0|0|3457|4896|4896|4896|1482476.12|N
CRMD|21900C308|04/02/24|0.00|4.21|4.10|4.11|4.14|-.07|648|10|0|0|0|648|0|0|0|642|648|648|648|2681.08|Q
CRMT|03062T105|04/02/24|0.00|0.00|0.00|0.00|60.96|0.00|43|8|0|0|0|43|0|0|0|29|43|43|43|2621.12|Q
CRNC|156727109|04/02/24|0.00|14.95|14.90|14.90|14.91|-.49|679|13|0|0|0|679|0|0|0|528|679|679|679|10125.53|Q
CRNT|M22013102|04/02/24|0.00|3.10|3.03|3.10|3.07|.01|1221|15|0|0|0|1221|0|0|0|821|1221|1221|1221|3744.44|Q
CRNX|22663K107|04/02/24|0.00|46.03|44.90|46.03|45.20|-.54|4165|70|0|0|0|4165|0|0|0|540|4165|4165|4165|188248.43|Q
CRON|22717L101|04/02/24|0.00|2.70|2.62|2.65|2.66|.01|6432|48|0|0|0|6432|0|0|0|5532|6432|6432|6432|17081.32|Q
CROX|227046109|04/02/24|0.00|141.36|139.70|141.36|140.15|-4.53|1104|5|0|0|0|1104|0|0|0|300|1104|1104|1104|154730.88|Q
CRPT|33740F540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/02/24|71.48|71.48|70.72|71.05|71.10|-.83|774|9|0|0|0|774|0|0|0|702|774|774|774|55034.52|N
CRSP|H17182108|04/02/24|0.00|65.90|64.64|65.00|65.19|-3.22|1809|34|0|0|0|1809|0|0|0|1155|1809|1809|1809|117920.25|Q
CRSR|22041X102|04/02/24|0.00|12.12|11.90|11.90|11.97|-.32|864|6|0|0|0|864|0|0|0|815|864|864|864|10341.30|Q
CRT|22757R109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|04/02/24|0.00|0.00|0.00|0.00|35.09|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|70.18|Q
CRUS|172755100|04/02/24|0.00|0.00|0.00|0.00|91.65|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|9165.00|Q
CRUZ|26922B873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/02/24|0.00|0.00|0.00|0.00|253.25|0.00|84|11|0|0|0|84|0|0|0|8|84|84|84|21273.04|Q
CRVS|221015100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWD|22788C105|04/02/24|0.00|319.18|312.12|319.18|317.22|-.38|664|63|0|0|0|664|0|0|0|259|664|664|664|210631.86|Q
CRWS|228309100|04/02/24|0.00|0.00|0.00|0.00|5.26|0.00|100|2|0|0|0|100|0|0|0|40|100|100|100|526.00|Q
CSAN|22113B103|04/02/24|12.50|12.50|12.21|12.21|12.31|-.22|3682|45|0|0|0|3682|0|0|0|1495|3682|3682|3682|45316.45|N
CSB|92647N873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/02/24|0.00|49.98|49.21|49.37|49.37|-.66|9865|122|0|0|0|9865|0|0|0|7990|9865|9865|9865|487021.79|Q
CSD|46137V159|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|04/02/24|0.00|93.45|93.17|93.17|93.32|-1.36|934|14|0|0|0|934|0|0|0|611|934|934|934|87160.53|Q
CSGS|126349109|04/02/24|0.00|0.00|0.00|0.00|50.26|0.00|89|9|0|0|0|89|0|0|0|20|89|89|89|4473.12|Q
CSHI|78433H501|04/02/24|49.81|49.85|49.81|49.85|49.83|.02|600|6|0|0|0|600|0|0|0|300|600|600|600|29897.00|P
CSIQ|136635109|04/02/24|0.00|19.08|19.05|19.08|19.06|-.57|1054|19|0|0|0|1054|0|0|0|3|1054|1054|1054|20092.49|Q
CSL|142339100|04/02/24|388.38|389.31|387.70|388.45|388.12|-3.59|3302|29|0|0|0|3302|0|0|0|1295|3302|3302|3302|1281570.29|N
CSLM|G2365L101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM U|G2365L135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR W|20460L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSML|45409B396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSPI|126389105|04/02/24|0.00|18.18|18.18|18.18|18.18|18.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1818.00|Q
CSQ|128125101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSR PRC|15202L206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSSE N|16842Q308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSSE P|16842Q209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTL|14843C105|04/02/24|0.00|0.00|0.00|0.00|22.20|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|444.00|Q
CSTM|F21107101|04/02/24|22.52|22.52|22.43|22.43|22.46|.15|500|22|0|0|0|500|0|0|0|462|500|500|500|11231.95|N
CSV|143905107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSWC|140501107|04/02/24|0.00|0.00|0.00|0.00|24.64|0.00|71|6|0|0|0|71|0|0|0|24|71|71|71|1749.36|Q
CSWC Z|12665G105|04/02/24|0.00|25.88|25.81|25.88|25.85|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5169.00|Q
CSWI|126402106|04/02/24|0.00|0.00|0.00|0.00|228.88|0.00|114|8|0|0|0|114|0|0|0|89|114|114|114|26091.80|Q
CSX|126408103|04/02/24|0.00|36.69|36.32|36.52|36.50|-.27|4747|71|0|0|0|4747|0|0|0|2354|4747|4747|4747|173278.18|Q
CTA|82889N699|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTA PRB|263534307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|04/02/24|0.00|678.58|678.58|678.58|677.44|-1.38|319|16|0|0|0|319|0|0|0|179|319|319|319|216103.12|Q
CTBB|74913G881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTCX W|142922111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTGO|21077F100|04/02/24|19.75|19.75|18.48|18.80|18.95|-.86|8168|385|1|0|0|4994|3174|0|0|5346|8168|8168|8168|154780.96|A
CTHR|159765106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTKB|23285D109|04/02/24|0.00|6.62|6.48|6.48|6.55|6.48|311|10|0|0|0|311|0|0|0|211|311|311|311|2037.16|Q
CTLP|138103106|04/02/24|0.00|6.29|6.26|6.29|6.27|-.02|300|3|0|0|0|300|0|0|0|200|300|300|300|1882.00|Q
CTLT|148806102|04/02/24|56.30|56.39|56.26|56.38|56.33|.04|639|13|0|0|0|639|0|0|0|221|639|639|639|35992.18|N
CTM|14838T204|04/02/24|0.27|0.28|0.24|0.25|0.25|-.02|3170|28|0|0|0|3170|0|0|0|531|3170|3170|3170|802.93|A
CTMX|23284F105|04/02/24|0.00|2.10|2.08|2.09|2.09|-.03|638|6|0|0|0|638|0|0|0|400|638|638|638|1334.62|Q
CTNT|16307X103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|04/02/24|0.00|0.00|0.00|16.99|16.75|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1675.00|N
CTO PRA|22948Q200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOS|23204X103|04/02/24|5.88|5.88|5.81|5.81|5.83|-.14|1210|16|0|0|0|1210|0|0|0|750|1210|1210|1210|7053.81|N
CTR|18469Q207|04/02/24|41.70|41.70|41.70|41.70|41.70|1.43|200|2|0|0|0|200|0|0|0|0|200|200|200|8340.00|N
CTRA|127097103|04/02/24|28.05|28.31|27.88|28.28|28.08|.17|4479|60|0|0|0|4479|0|0|0|2132|4479|4479|4479|125758.64|N
CTRE|14174T107|04/02/24|23.95|23.95|23.95|23.95|23.98|-.27|212|4|0|0|0|212|0|0|0|59|212|212|212|5083.19|N
CTRM|Y1146L208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/02/24|0.00|0.00|0.00|0.00|27.24|0.00|199|1|0|0|0|199|0|0|0|199|199|199|199|5420.76|Q
CTS|126501105|04/02/24|0.00|0.00|0.00|45.46|45.05|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1036.15|N
CTSH|192446102|04/02/24|0.00|71.95|71.64|71.73|71.78|-.01|3514|66|0|0|0|3514|0|0|0|2667|3514|3514|3514|252240.29|Q
CTV|457679108|04/02/24|2.44|2.44|2.44|2.44|2.44|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|244.00|N
CTV WS|457679116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|04/02/24|57.40|57.41|57.20|57.20|57.35|-.36|1043|21|0|0|0|1043|0|0|0|941|1043|1043|1043|59817.26|N
CTXR|17322U207|04/02/24|0.00|0.98|0.97|0.97|0.96|-.02|651|13|0|0|0|651|0|0|0|620|651|651|651|621.88|Q
CUBA|42804T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/24|44.32|44.53|44.32|44.53|44.42|-.55|886|25|0|0|0|886|0|0|0|630|886|886|886|39354.73|N
CUBI|23204G100|04/02/24|50.76|50.82|50.76|50.82|50.82|-1.49|439|28|0|0|0|439|0|0|0|425|439|439|439|22311.17|N
CUBI PRE|23204G605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUE|22978P106|04/02/24|0.00|0.00|0.00|0.00|1.82|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|29.08|Q
CUK|14365C103|04/02/24|14.08|14.11|13.91|13.91|13.97|-.71|4948|51|0|0|0|4948|0|0|0|4648|4948|4948|4948|69140.59|N
CULL|230153108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CULP|230215105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURE|25459Y876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|04/02/24|0.00|1.04|1.00|1.04|1.01|-.01|800|6|0|0|0|800|0|0|0|500|800|800|800|807.00|Q
CURI W|23130Q115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/02/24|0.00|0.00|0.00|5.30|4.65|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|465.00|N
CUT|46138E545|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|04/02/24|0.00|1.42|1.37|1.42|1.39|.02|1874|19|0|0|0|1874|0|0|0|1774|1874|1874|1874|2605.00|Q
CUZ|222795502|04/02/24|22.62|22.85|22.62|22.78|22.75|-.44|689|11|0|0|0|689|0|0|0|210|689|689|689|15674.85|N
CVAC|N2451R105|04/02/24|0.00|2.89|2.83|2.85|2.86|-.13|1528|14|0|0|0|1528|0|0|0|707|1528|1528|1528|4368.01|Q
CVAR|26923N876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/02/24|0.00|16.91|16.81|16.91|16.86|-.51|722|10|0|0|0|722|0|0|0|302|722|722|722|12175.54|Q
CVCO|149568107|04/02/24|0.00|374.77|374.77|374.77|376.83|374.77|413|32|0|0|0|413|0|0|0|241|413|413|413|155629.96|Q
CVE|15135U109|04/02/24|20.29|20.47|20.18|20.44|20.34|.32|24433|127|0|0|0|24433|0|0|0|12244|24433|24433|24433|497055.74|N
CVE WS|15135U117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVGI|202608105|04/02/24|0.00|6.48|6.48|6.48|6.47|6.48|120|3|0|0|0|120|0|0|0|20|120|120|120|776.80|Q
CVGW|128246105|04/02/24|0.00|26.76|26.51|26.76|26.65|-.63|211|3|0|0|0|211|0|0|0|111|211|211|211|5623.34|Q
CVI|12662P108|04/02/24|36.67|36.92|35.97|36.24|36.52|-.64|5149|59|0|0|0|5149|0|0|0|3348|5149|5149|5149|188038.87|N
CVII|17144M102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVII U|17144M201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVII W|17144M110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVKD|127636108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLT|204166102|04/02/24|0.00|98.17|98.17|98.17|98.56|98.17|247|9|0|0|0|247|0|0|0|135|247|247|247|24343.66|Q
CVM|150837607|04/02/24|1.81|1.82|1.70|1.79|1.76|-.04|20857|118|1|1|0|12774|2169|5914|0|10007|20857|20857|20857|36731.86|A
CVNA|146869102|04/02/24|82.71|83.08|82.71|82.78|82.81|-4.17|840|23|0|0|0|840|0|0|0|549|840|840|840|69558.77|N
CVR|168088102|04/02/24|15.84|16.45|15.84|16.45|16.05|-.55|180|7|0|0|0|180|0|0|0|40|180|180|180|2888.12|A
CVRT|12811T308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/02/24|0.00|17.10|17.10|17.10|17.11|-.83|151|10|0|0|0|151|0|0|0|125|151|151|151|2583.37|Q
CVS|126650100|04/02/24|74.78|75.00|72.07|73.89|73.49|-5.68|60483|536|0|0|0|60483|0|0|0|29975|60483|60483|60483|4444725.97|N
CVU|125919308|04/02/24|2.34|2.34|2.30|2.33|2.32|-.05|1643|12|0|0|0|1643|0|0|0|817|1643|1643|1643|3817.78|A
CVV|126601103|04/02/24|0.00|5.63|5.63|5.63|5.35|.83|174|2|0|0|0|174|0|0|0|100|174|174|174|930.04|Q
CVX|166764100|04/02/24|160.18|160.25|159.08|159.83|159.61|.70|18066|328|0|0|0|18066|0|0|0|9547|18066|18066|18066|2883530.19|N
CVY|46137Y500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/02/24|255.80|255.80|253.76|253.76|254.90|-3.33|848|14|0|0|0|848|0|0|0|0|848|848|848|216158.39|N
CWAN|185123106|04/02/24|17.22|17.26|17.15|17.18|17.21|-.06|3482|70|0|0|0|3482|0|0|0|2283|3482|3482|3482|59911.71|N
CWB|78464A359|04/02/24|72.24|72.24|72.09|72.15|72.15|-.69|1002|11|0|0|0|1002|0|0|0|800|1002|1002|1002|72298.30|P
CWBC|203937107|04/02/24|0.00|19.73|19.69|19.69|19.73|-.24|370|4|0|0|0|370|0|0|0|0|370|370|370|7298.40|Q
CWCO|G23773107|04/02/24|0.00|26.21|26.14|26.14|26.19|-.57|310|4|0|0|0|310|0|0|0|100|310|310|310|8118.00|Q
CWEB|25460G187|04/02/24|31.31|31.40|31.31|31.40|31.36|.24|400|3|0|0|0|400|0|0|0|400|400|400|400|12542.00|P
CWEN|18539C204|04/02/24|23.63|23.63|23.59|23.59|23.61|.40|327|3|0|0|0|327|0|0|0|200|327|327|327|7721.84|N
CWEN A|18539C105|04/02/24|0.00|0.00|0.00|21.68|21.86|0.00|137|9|0|0|0|137|0|0|0|1|137|137|137|2995.19|N
CWH|13462K109|04/02/24|27.40|27.40|26.47|26.62|26.64|-1.39|1040|14|0|0|0|1040|0|0|0|424|1040|1040|1040|27705.76|N
CWI|78463X848|04/02/24|28.19|28.19|28.16|28.16|28.17|-.29|200|2|0|0|0|200|0|0|0|0|200|200|200|5634.00|P
CWK|G2717B108|04/02/24|10.14|10.14|10.04|10.10|10.10|-.14|1752|34|0|0|0|1752|0|0|0|501|1752|1752|1752|17686.67|N
CWS|00768Y560|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/02/24|0.00|0.00|0.00|0.00|95.41|0.00|162|10|0|0|0|162|0|0|0|46|162|162|162|15455.76|Q
CWT|130788102|04/02/24|46.28|46.30|45.91|45.91|46.17|-.57|2318|38|0|0|0|2318|0|0|0|1605|2318|2318|2318|107013.89|N
CX|151290889|04/02/24|9.04|9.11|9.01|9.04|9.05|-.02|22169|148|0|0|0|22169|0|0|0|16006|22169|22169|22169|200640.86|N
CXAI|23248B109|04/02/24|0.00|4.91|4.45|4.58|4.72|-1.54|18960|152|0|0|0|18960|0|0|0|11867|18960|18960|18960|89437.00|Q
CXAI W|23248B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/02/24|0.00|4.97|4.97|4.97|4.93|.20|321|3|0|0|0|321|0|0|0|321|321|321|321|1584.13|Q
CXE|59318D104|04/02/24|3.58|3.59|3.58|3.59|3.59|.02|356|4|0|0|0|356|0|0|0|356|356|356|356|1278.37|N
CXH|59318B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/02/24|12.01|12.21|12.01|12.21|12.15|.02|1282|32|0|0|0|1282|0|0|0|935|1282|1282|1282|15574.88|N
CXSE|97717X719|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|04/02/24|59.63|59.72|59.29|59.72|59.46|-1.57|1105|19|0|0|0|1105|0|0|0|872|1105|1105|1105|65707.03|N
CXW|21871N101|04/02/24|15.03|15.36|15.00|15.20|15.16|-.34|1811|13|0|0|0|1811|0|0|0|1125|1811|1811|1811|27458.31|N
CYBN|23256X100|04/02/24|0.42|0.42|0.40|0.42|0.42|0.00|217781|388|6|2|2|81611|18946|14417|102807|58440|217781|217781|217781|91062.18|A
CYBR|M2682V108|04/02/24|0.00|0.00|0.00|0.00|261.92|0.00|24|6|0|0|0|24|0|0|0|10|24|24|24|6286.16|Q
CYD|G21082105|04/02/24|8.38|8.38|8.36|8.36|8.36|-.16|279|3|0|0|0|279|0|0|0|0|279|279|279|2333.65|N
CYH|203668108|04/02/24|3.17|3.21|3.17|3.18|3.18|-.14|1368|12|0|0|0|1368|0|0|0|782|1368|1368|1368|4354.04|N
CYN|23257B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|04/02/24|0.00|18.03|17.92|17.92|17.99|-.19|1119|27|0|0|0|1119|0|0|0|413|1119|1119|1119|20135.73|Q
CYTH|23254X201|04/02/24|0.00|0.00|0.00|0.00|1.37|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|4.11|Q
CYTH W|23254X110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|04/02/24|0.00|71.40|70.84|70.84|70.95|-1.83|548|12|0|0|0|548|0|0|0|163|548|548|548|38879.98|Q
CYTO|G0360L134|04/02/24|0.00|1.96|1.96|1.96|1.96|-.44|100|1|0|0|0|100|0|0|0|100|100|100|100|196.00|Q
CZA|46137Y401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZOO|G2007L121|04/02/24|11.16|11.16|9.76|10.20|10.38|1.20|2918|20|0|0|0|2918|0|0|0|2391|2918|2918|2918|30302.30|N
CZR|12769G100|04/02/24|0.00|42.36|41.83|41.85|41.99|-1.34|4303|64|0|0|0|4303|0|0|0|2992|4303|4303|4303|180686.87|Q
D|25746U109|04/02/24|48.89|48.90|48.59|48.71|48.73|-.46|3819|33|0|0|0|3819|0|0|0|3203|3819|3819|3819|186089.84|N
DAC|Y1968P121|04/02/24|72.01|72.01|72.01|72.01|72.01|-.14|300|6|0|0|0|300|0|0|0|300|300|300|300|21602.00|N
DADA|23344D108|04/02/24|0.00|2.11|2.02|2.06|2.07|-.08|3497|25|0|0|0|3497|0|0|0|1489|3497|3497|3497|7230.59|Q
DAIO|237690102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAL|247361702|04/02/24|46.98|47.00|46.52|46.86|46.80|-1.39|7223|92|0|0|0|7223|0|0|0|3144|7223|7223|7223|338032.04|N
DALI|33738R712|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALT|90213U115|04/02/24|8.97|8.98|8.97|8.98|8.98|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|1795.00|Z
DAN|235825205|04/02/24|12.40|12.40|12.31|12.34|12.35|-.32|4111|56|0|0|0|4111|0|0|0|3508|4111|4111|4111|50764.90|N
DAO|98741T104|04/02/24|0.00|0.00|0.00|4.17|4.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.17|N
DAPP|92189H821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAPR|33740U802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/02/24|44.38|44.47|44.15|44.16|44.27|-1.24|7881|177|0|0|0|7881|0|0|0|6289|7881|7881|7881|348903.89|N
DARE|23666P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/02/24|0.00|138.38|135.33|137.76|137.52|-.48|5173|45|0|0|0|5173|0|0|0|1400|5173|5173|5173|711371.71|Q
DATS|23816M206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DATS W|23816M115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/02/24|36.91|37.01|36.76|36.90|36.81|-.78|3512|49|0|0|0|3512|0|0|0|227|3512|3512|3512|129280.53|N
DAVE|23834J201|04/02/24|0.00|36.53|36.53|36.53|36.53|36.53|100|1|0|0|0|100|0|0|0|100|100|100|100|3653.00|Q
DAWN|23954D109|04/02/24|0.00|15.82|15.50|15.82|15.68|-.35|1294|50|0|0|0|1294|0|0|0|1256|1294|1294|1294|20288.22|Q
DAY|15677J108|04/02/24|64.41|64.60|64.41|64.60|64.50|-.47|203|5|0|0|0|203|0|0|0|102|203|203|203|13094.47|N
DB|D18190898|04/02/24|15.64|15.71|15.64|15.70|15.68|-.02|6621|49|0|0|0|6621|0|0|0|4930|6621|6621|6621|103818.27|N
DBA|46140H106|04/02/24|24.91|24.94|24.73|24.75|24.81|-.30|1876|16|0|0|0|1876|0|0|0|1676|1876|1876|1876|46535.80|P
DBAW|233051820|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|04/02/24|23.23|23.31|23.23|23.30|23.27|.21|4412|14|0|0|0|4412|0|0|0|4080|4412|4412|4412|102671.90|P
DBD|253651202|04/02/24|0.00|0.00|0.00|34.52|33.66|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1144.44|N
DBE|46140H304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|04/02/24|40.51|40.54|40.49|40.54|40.51|-.38|1377|24|0|0|0|1377|0|0|0|637|1377|1377|1377|55776.94|P
DBEH|53700T835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|04/02/24|10.43|10.43|10.03|10.09|10.11|-.73|1100|10|0|0|0|1100|0|0|0|1100|1100|1100|1100|11123.50|N
DBJP|233051507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/02/24|15.32|15.32|15.32|15.32|15.32|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1532.00|N
DBMF|53700T827|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBND|25861R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/02/24|15.64|15.76|15.64|15.76|15.72|.18|500|4|0|0|0|500|0|0|0|300|500|500|500|7858.00|P
DBP|46140H502|04/02/24|54.78|54.78|54.78|54.78|54.78|.78|200|1|0|0|0|200|0|0|0|200|200|200|200|10956.00|P
DBRG|25401T603|04/02/24|18.99|18.99|18.59|18.92|18.69|-.42|4717|62|0|0|0|4717|0|0|0|3884|4717|4717|4717|88145.16|N
DBRG PRH|25401T504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/02/24|23.65|23.65|23.60|23.60|23.61|.04|389|6|0|0|0|389|0|0|0|0|389|389|389|9185.90|N
DBRG PRJ|25401T306|04/02/24|23.58|23.59|23.58|23.59|23.59|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|4717.00|N
DBVT|23306J101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBX|26210C104|04/02/24|0.00|24.21|23.85|23.96|24.02|-.38|7828|90|0|0|0|7828|0|0|0|5496|7828|7828|7828|188020.93|Q
DC|46655E100|04/02/24|2.37|2.37|2.26|2.37|2.36|0.00|39295|142|0|0|1|10422|0|0|28873|21577|39295|39295|39295|92804.12|A
DC WS|46655E118|04/02/24|0.65|0.65|0.65|0.65|0.65|-.07|121|1|0|0|0|121|0|0|0|0|121|121|121|78.44|A
DCBO|25609L105|04/02/24|0.00|47.71|46.47|46.47|47.30|-2.52|250|3|0|0|0|250|0|0|0|250|250|250|250|11825.50|Q
DCF|05588N108|04/02/24|0.00|0.00|0.00|8.62|8.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.58|N
DCFC|Q9225T207|04/02/24|0.00|0.00|0.00|0.00|8.50|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|17.00|Q
DCFC W|Q9225T116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCGO|256086109|04/02/24|0.00|3.88|3.88|3.88|3.86|-.17|112|2|0|0|0|112|0|0|0|12|112|112|112|432.76|Q
DCI|257651109|04/02/24|0.00|0.00|0.00|74.06|73.58|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|1250.83|N
DCMT|25861R501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/02/24|0.00|0.00|0.00|49.66|48.49|0.00|110|5|0|0|0|110|0|0|0|7|110|110|110|5333.98|N
DCOM|25432X102|04/02/24|0.00|18.30|18.30|18.30|18.29|-.54|178|18|0|0|0|178|0|0|0|178|178|178|178|3254.89|Q
DCOM P|25432X201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCPH|24344T101|04/02/24|0.00|15.17|15.04|15.17|15.15|-.60|1001|22|0|0|0|1001|0|0|0|889|1001|1001|1001|15167.52|Q
DCTH|24661P807|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N102|04/02/24|76.57|76.92|76.57|76.81|76.77|-.38|1353|30|0|0|0|1353|0|0|0|666|1353|1353|1353|103876.01|N
DDC|G276AC101|04/02/24|1.16|1.30|1.15|1.30|1.19|.12|1244|31|0|0|0|1244|0|0|0|867|1244|1244|1244|1481.41|A
DDD|88554D205|04/02/24|4.19|4.19|4.18|4.18|4.17|-.32|458|10|0|0|0|458|0|0|0|152|458|458|458|1910.23|N
DDEC|33740U406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDIV|33738R696|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/02/24|1.28|1.28|1.28|1.28|1.28|.06|400|5|0|0|0|400|0|0|0|200|400|400|400|512.00|N
DDLS|97717X271|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/24|0.00|0.00|0.00|86.08|84.03|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|6302.00|P
DDOG|23804L103|04/02/24|0.00|124.39|120.53|124.39|122.35|.84|5228|119|0|0|0|5228|0|0|0|1255|5228|5228|5228|639651.40|Q
DDS|254067101|04/02/24|0.00|0.00|0.00|444.26|448.30|0.00|242|101|0|0|0|242|0|0|0|192|242|242|242|108489.19|N
DDT|25406P200|04/02/24|25.95|25.95|25.95|25.95|25.95|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2595.00|N
DDWM|97717X263|04/02/24|33.86|33.86|33.86|33.86|33.86|2.42|200|1|0|0|0|200|0|0|0|200|200|200|200|6772.00|Z
DE|244199105|04/02/24|403.27|404.43|402.60|404.28|404.18|.04|1130|33|0|0|0|1130|0|0|0|973|1130|1130|1130|456719.78|N
DEA|27616P103|04/02/24|11.20|11.27|11.15|11.23|11.22|-.10|1501|16|0|0|0|1501|0|0|0|1202|1501|1501|1501|16841.77|N
DEC|G2891G204|04/02/24|12.45|12.45|12.42|12.42|12.44|.46|381|5|0|0|0|381|0|0|0|281|381|381|381|4737.83|N
DECA|G6256B106|04/02/24|0.00|8.79|8.26|8.79|8.46|0.00|1776|11|0|0|0|1776|0|0|0|0|1776|1776|1776|15027.36|Q
DECA U|G6256B122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/02/24|911.36|912.66|887.56|887.56|903.28|-41.95|588|21|0|0|0|588|0|0|0|212|588|588|588|531130.10|N
DECT|00888H836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECW|00888H794|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/02/24|13.03|13.14|12.95|13.12|13.05|-.18|4667|55|0|0|0|4667|0|0|0|2529|4667|4667|4667|60924.25|N
DELL|24703L202|04/02/24|116.91|118.69|116.83|118.63|117.80|-.61|2283|66|0|0|0|2283|0|0|0|1103|2283|2283|2283|268943.92|N
DEM|97717W315|04/02/24|42.10|42.15|42.10|42.15|42.12|.32|941|8|0|0|0|941|0|0|0|100|941|941|941|39632.51|P
DEMZ|00774Q346|04/02/24|0.00|0.00|0.00|0.00|32.80|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1312.00|Q
DENN|24869P104|04/02/24|0.00|8.80|8.63|8.80|8.72|8.80|510|8|0|0|0|510|0|0|0|310|510|510|510|4446.20|Q
DEO|25243Q205|04/02/24|148.81|149.18|148.81|149.18|149.07|1.18|873|10|0|0|0|873|0|0|0|680|873|873|873|130141.10|N
DES|97717W604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DESP|G27358103|04/02/24|11.92|11.95|11.92|11.95|11.92|0.00|611|6|0|0|0|611|0|0|0|0|611|611|611|7285.69|N
DEUS|233051481|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/02/24|31.51|31.56|31.48|31.56|31.52|-.25|1500|15|0|0|0|1500|0|0|0|1100|1500|1500|1500|47283.50|P
DFAE|25434V302|04/02/24|24.92|24.92|24.92|24.92|24.92|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|4983.00|P
DFAI|25434V203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAR|25434V823|04/02/24|21.64|21.70|21.64|21.70|21.67|-.36|300|3|0|0|0|300|0|0|0|300|300|300|300|6501.00|P
DFAS|25434V500|04/02/24|60.79|60.79|60.79|60.79|60.79|-1.00|100|1|0|0|0|100|0|0|0|100|100|100|100|6079.00|P
DFAT|25434V609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|04/02/24|36.07|36.16|36.07|36.16|36.13|-.28|1155|10|0|0|0|1155|0|0|0|955|1155|1155|1155|41734.77|P
DFAX|25434V880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/02/24|25.66|25.67|25.65|25.67|25.66|.11|700|4|0|0|0|700|0|0|0|700|700|700|700|17960.50|P
DFEN|25460E661|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEV|25434V740|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGR|25434V658|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFH|26154D100|04/02/24|41.67|41.67|41.60|41.60|41.65|-.27|235|12|0|0|0|235|0|0|0|13|235|235|235|9787.58|N
DFIC|25434V799|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIN|25787G100|04/02/24|59.83|59.95|59.83|59.87|59.88|-.80|616|9|0|0|0|616|0|0|0|310|616|616|616|36884.41|N
DFIP|25434V856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFJ|97717W836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/02/24|29.66|29.71|29.63|29.71|29.65|-.16|1495|15|0|0|0|1495|0|0|0|700|1495|1495|1495|44327.80|P
DFND|829658400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNV|89628W500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFP|33848W106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFRA|89628W708|04/02/24|30.60|30.60|30.60|30.60|30.61|-.09|109|2|0|0|0|109|0|0|0|0|109|109|109|3336.03|Z
DFS|254709108|04/02/24|128.35|128.35|127.80|127.94|128.25|-1.31|1852|76|0|0|0|1852|0|0|0|1389|1852|1852|1852|237527.65|N
DFSB|25434V674|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|04/02/24|46.98|46.98|46.98|46.98|46.98|0.00|277|3|0|0|0|277|0|0|0|200|277|277|277|13012.69|P
DFSE|25434V682|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/02/24|29.24|29.38|29.24|29.38|29.32|-.46|357|3|0|0|0|357|0|0|0|257|357|357|357|10468.38|P
DFUS|25434V401|04/02/24|56.33|56.47|56.26|56.47|56.36|-.36|2300|23|0|0|0|2300|0|0|0|2300|2300|2300|2300|129617.00|P
DFUV|25434V724|04/02/24|40.39|40.47|40.39|40.47|40.43|-.45|204|3|0|0|0|204|0|0|0|200|204|204|204|8247.80|P
DFVE|25861R600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/02/24|153.83|154.55|153.83|154.55|154.22|-3.13|361|7|0|0|0|361|0|0|0|111|361|361|361|55673.09|N
DGHI|25381D206|04/02/24|0.00|1.45|1.45|1.45|1.44|1.45|375|4|0|0|0|375|0|0|0|75|375|375|375|538.50|Q
DGII|253798102|04/02/24|0.00|31.12|31.03|31.05|31.06|31.05|900|12|0|0|0|900|0|0|0|900|900|900|900|27955.00|Q
DGLY|25382T200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGP|25154H749|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/02/24|57.52|57.52|57.34|57.35|57.40|-.39|300|3|0|0|0|300|0|0|0|300|300|300|300|17221.00|P
DGRS|97717X651|04/02/24|0.00|48.46|48.46|48.46|48.46|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|9692.00|Q
DGRW|97717X669|04/02/24|0.00|75.31|75.26|75.31|75.29|-.59|200|2|0|0|0|200|0|0|0|200|200|200|200|15057.00|Q
DGS|97717W281|04/02/24|51.01|51.01|51.01|51.01|51.01|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|10201.00|P
DGT|78464A706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/02/24|132.01|132.50|132.01|132.42|132.68|-2.52|1218|29|0|0|0|1218|0|0|0|1086|1218|1218|1218|161604.86|N
DGZ|25154H731|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAC|253893101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAC U|253893200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAC W|253893119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI W|23290B114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/02/24|0.00|2.32|2.26|2.29|2.28|-.08|2113|18|0|0|0|2113|0|0|0|1413|2113|2113|2113|4820.44|Q
DHCN I|25525P206|04/02/24|0.00|14.50|14.50|14.50|14.50|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|2900.00|Q
DHCN L|25525P305|04/02/24|0.00|15.16|15.06|15.16|15.12|-.41|360|4|0|0|0|360|0|0|0|100|360|360|360|5442.60|Q
DHF|09660L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|04/02/24|155.79|156.50|154.33|155.58|155.73|-6.32|3450|74|0|0|0|3450|0|0|0|1377|3450|3450|3450|537266.88|N
DHR|235851102|04/02/24|244.04|245.90|243.71|245.90|245.42|-1.92|895|23|0|0|0|895|0|0|0|114|895|895|895|219648.09|N
DHS|97717W208|04/02/24|85.77|85.77|85.77|85.77|85.77|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|8577.00|P
DHT|Y2065G121|04/02/24|11.65|11.65|11.53|11.58|11.57|-.19|2622|46|0|0|0|2622|0|0|0|659|2622|2622|2622|30347.39|N
DHX|23331S100|04/02/24|2.66|2.66|2.62|2.62|2.65|.06|600|5|0|0|0|600|0|0|0|300|600|600|600|1587.00|N
DHY|22544F103|04/02/24|2.03|2.03|2.00|2.01|2.02|-.02|23799|54|0|0|1|12623|0|0|11176|4611|23799|23799|23799|48125.95|A
DIA|78467X109|04/02/24|391.94|392.08|390.32|391.61|391.43|-3.83|8920|116|0|0|0|8920|0|0|0|7622|8920|8920|8920|3491542.84|P
DIAL|19761L508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|04/02/24|14.45|14.45|14.39|14.42|14.42|-.17|1100|7|0|0|0|1100|0|0|0|600|1100|1100|1100|15862.00|N
DIBS|320551104|04/02/24|0.00|0.00|0.00|0.00|5.95|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|190.40|Q
DIG|74347G705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/02/24|26.66|26.70|26.63|26.70|26.65|-.17|452|5|0|0|0|452|0|0|0|252|452|452|452|12046.20|Z
DIM|97717W778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/02/24|0.00|0.00|0.00|46.32|45.80|0.00|106|3|0|0|0|106|0|0|0|106|106|106|106|4855.20|N
DINO|403949100|04/02/24|60.69|61.16|60.04|61.16|60.27|.59|6572|103|0|0|0|6572|0|0|0|5148|6572|6572|6572|396110.64|N
DINT|23908L405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/02/24|0.00|0.00|0.00|0.00|68.22|0.00|146|10|0|0|0|146|0|0|0|0|146|146|146|9960.34|Q
DIP|26922B634|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIS|254687106|04/02/24|120.78|123.50|120.43|123.00|122.04|1.45|23112|858|0|0|0|23112|0|0|0|13406|23112|23112|23112|2820548.17|N
DIST|G27740110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/02/24|26.87|26.94|26.87|26.94|26.90|-.26|307|4|0|0|0|307|0|0|0|200|307|307|307|8259.16|Z
DIT|02341Q205|04/02/24|177.57|184.00|177.57|184.00|179.07|6.99|60|15|0|0|0|60|0|0|0|9|60|60|60|10744.45|A
DIV|37950E291|04/02/24|17.32|17.32|17.31|17.31|17.32|-.04|300|2|0|0|0|300|0|0|0|300|300|300|300|5195.00|P
DIVB|46435U861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVG|46138G458|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVZ|53656F474|04/02/24|29.63|29.65|29.63|29.65|29.64|-.09|214|3|0|0|0|214|0|0|0|200|214|214|214|6342.68|P
DJAN|33740F631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/02/24|0.00|0.00|0.00|0.00|357.33|0.00|152|7|0|0|0|152|0|0|0|47|152|152|152|54314.19|Q
DJD|46137V605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/02/24|31.63|31.63|31.63|31.63|31.63|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3163.00|P
DJT|25400Q105|04/02/24|0.00|52.01|48.45|52.01|50.81|3.83|2335|30|0|0|0|2335|0|0|0|594|2335|2335|2335|118651.90|Q
DJTW W|25400Q113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/02/24|30.59|31.68|30.59|31.56|31.28|.82|1529|31|0|0|0|1529|0|0|0|1040|1529|1529|1529|47823.66|N
DKL|24664T103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|04/02/24|0.00|44.64|44.06|44.60|44.45|-.37|2971|69|0|0|0|2971|0|0|0|1668|2971|2971|2971|132067.21|Q
DKS|253393102|04/02/24|217.42|217.42|217.08|217.10|217.29|-5.12|986|23|0|0|0|986|0|0|0|937|986|986|986|214249.61|N
DLA|247368103|04/02/24|2.95|2.95|2.80|2.89|2.87|-.09|2049|20|0|0|0|2049|0|0|0|1883|2049|2049|2049|5883.00|A
DLB|25659T107|04/02/24|82.59|82.82|82.59|82.79|82.78|-.55|815|25|0|0|0|815|0|0|0|812|815|815|815|67468.94|N
DLHC|23335Q100|04/02/24|0.00|0.00|0.00|0.00|13.12|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|91.84|Q
DLN|97717W307|04/02/24|71.33|71.33|71.33|71.33|71.33|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|7133.00|P
DLNG|Y2188B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/02/24|25.45|25.45|25.45|25.45|25.52|.10|151|2|0|0|0|151|0|0|0|151|151|151|151|3853.15|N
DLNG PRB|Y2188B124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/02/24|0.00|15.23|15.09|15.20|15.16|-.06|600|7|0|0|0|600|0|0|0|200|600|600|600|9094.00|Q
DLPN|25686H209|04/02/24|0.00|1.32|1.32|1.32|1.33|-.08|125|2|0|0|0|125|0|0|0|125|125|125|125|165.75|Q
DLR|253868103|04/02/24|139.72|139.86|138.68|139.86|139.39|-2.05|1539|28|0|0|0|1539|0|0|0|348|1539|1539|1539|214518.62|N
DLR PRJ|253868855|04/02/24|21.91|21.91|21.91|21.91|21.91|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2191.00|N
DLR PRK|253868830|04/02/24|23.56|23.56|23.56|23.56|23.58|-.14|185|3|0|0|0|185|0|0|0|77|185|185|185|4361.76|N
DLR PRL|253868822|04/02/24|22.00|22.00|21.97|21.97|21.99|-.13|200|2|0|0|0|200|0|0|0|100|200|200|200|4397.00|N
DLS|97717W760|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|04/02/24|0.00|134.61|133.21|134.61|134.00|-1.35|2868|99|0|0|0|2868|0|0|0|885|2868|2868|2868|384323.00|Q
DLX|248019101|04/02/24|19.92|19.92|19.92|19.92|19.92|-.68|268|4|0|0|0|268|0|0|0|268|268|268|268|5338.48|N
DLY|25862D105|04/02/24|15.85|15.85|15.85|15.85|15.85|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|3170.00|N
DM|25058X105|04/02/24|0.83|0.85|0.83|0.85|0.84|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|167.23|N
DMA|25065A502|04/02/24|7.60|7.60|7.60|7.60|7.60|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|760.00|N
DMAC|25253X207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAR|33740F615|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/02/24|10.22|10.22|10.22|10.22|10.23|-.04|156|2|0|0|0|156|0|0|0|56|156|156|156|1595.44|N
DMBS|25861R402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/02/24|6.74|6.74|6.69|6.70|6.71|-.09|8197|50|0|0|0|8197|0|0|0|1427|8197|8197|8197|54961.92|A
DMLP|25820R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|04/02/24|11.63|11.64|11.63|11.64|11.64|.06|300|4|0|0|0|300|0|0|0|300|300|300|300|3491.00|N
DMRC|25381B101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMTK|24984K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMYY|233276104|04/02/24|0.00|10.65|10.65|10.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X100|04/02/24|1.10|1.10|1.04|1.05|1.05|-.08|66558|157|7|0|0|47658|18900|0|0|47645|66558|66558|66558|70113.16|N
DNA WS|37611X118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNB|26484T106|04/02/24|9.89|9.94|9.80|9.82|9.85|-.12|13222|118|1|0|0|11122|2100|0|0|7611|13222|13222|13222|130282.00|N
DNL|97717W844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/02/24|0.00|19.90|19.32|19.32|19.58|-1.26|474|11|0|0|0|474|0|0|0|444|474|474|474|9280.45|Q
DNMR|236272100|04/02/24|1.07|1.07|1.07|1.07|1.07|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|321.00|N
DNN|248356107|04/02/24|2.06|2.12|2.02|2.12|2.08|.05|497422|570|19|2|6|147704|64341|14073|271304|176960|497422|497422|497422|1034501.35|A
DNOV|33740F839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/02/24|14.86|14.95|14.86|14.95|14.88|-.20|536|14|0|0|0|536|0|0|0|479|536|536|536|7975.53|N
DNP|23325P104|04/02/24|9.04|9.04|9.04|9.04|9.04|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|2711.50|N
DNTH|252828108|04/02/24|0.00|28.66|28.09|28.09|28.32|-2.86|300|3|0|0|0|300|0|0|0|300|300|300|300|8495.00|Q
DNUT|50101L106|04/02/24|0.00|15.02|14.78|14.91|14.93|-.30|2842|42|0|0|0|2842|0|0|0|1317|2842|2842|2842|42430.81|Q
DO|25271C201|04/02/24|13.88|14.05|13.86|13.96|13.93|.21|2266|31|0|0|0|2266|0|0|0|2166|2266|2266|2266|31575.57|N
DOC|42250P103|04/02/24|18.42|18.42|18.19|18.25|18.25|-.29|7954|102|0|0|0|7954|0|0|0|6984|7954|7954|7954|145174.12|N
DOCN|25402D102|04/02/24|36.84|37.18|36.84|37.18|37.09|-1.04|748|27|0|0|0|748|0|0|0|536|748|748|748|27744.25|N
DOCS|26622P107|04/02/24|25.81|25.82|25.64|25.80|25.76|-.40|2037|28|0|0|0|2037|0|0|0|633|2037|2037|2037|52468.79|N
DOCT|33740F672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/02/24|0.00|58.66|57.81|58.66|58.25|-.38|789|98|0|0|0|789|0|0|0|173|789|789|789|45955.75|Q
DOG|74347B235|04/02/24|0.00|0.00|0.00|28.37|28.81|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|1872.65|P
DOGG|33738D846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/02/24|0.00|6.49|6.49|6.49|6.49|-.30|3000|4|0|0|0|3000|0|0|0|3000|3000|3000|3000|19470.00|Q
DOL|97717W794|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOMA|25703A203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOMH|008875304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|04/02/24|0.00|9.13|8.87|8.91|9.01|-.23|1109|16|0|0|0|1109|0|0|0|1009|1109|1109|1109|9995.43|Q
DON|97717W505|04/02/24|0.00|0.00|0.00|48.16|47.94|-.17|9|1|0|0|0|9|0|0|0|0|9|9|9|431.46|P
DOOO|05577W200|04/02/24|0.00|74.52|73.03|73.97|73.74|2.44|1665|167|0|0|0|1665|0|0|0|1442|1665|1665|1665|122781.09|Q
DOOR|575385109|04/02/24|131.25|131.26|131.25|131.26|131.26|-.13|744|9|0|0|0|744|0|0|0|200|744|744|744|97656.22|N
DORM|258278100|04/02/24|0.00|0.00|0.00|0.00|95.94|0.00|11|5|0|0|0|11|0|0|0|6|11|11|11|1055.35|Q
DOUG|25961D105|04/02/24|1.44|1.44|1.41|1.41|1.43|-.03|900|9|0|0|0|900|0|0|0|400|900|900|900|1284.50|N
DOV|260003108|04/02/24|175.14|175.37|173.84|173.84|174.69|-1.78|1210|33|0|0|0|1210|0|0|0|1100|1210|1210|1210|211377.78|N
DOW|260557103|04/02/24|58.35|59.36|58.34|59.31|58.95|.99|34705|351|0|0|0|34705|0|0|0|27766|34705|34705|34705|2045745.56|N
DOX|G02602103|04/02/24|0.00|89.67|89.48|89.48|89.47|-.68|364|9|0|0|0|364|0|0|0|261|364|364|364|32567.54|Q
DOYU|25985W204|04/02/24|0.00|0.00|0.00|0.00|7.54|0.00|105|3|0|0|0|105|0|0|0|100|105|105|105|792.10|Q
DPCS|G2R05B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPCS U|G2R05B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPCS W|G2R05B126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|04/02/24|9.54|9.54|9.50|9.50|9.52|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|1904.00|N
DPRO|26142Q205|04/02/24|0.00|0.23|0.23|0.23|0.23|-.01|700|3|0|0|0|700|0|0|0|700|700|700|700|159.00|Q
DPSI|24345A507|04/02/24|8.57|8.67|7.98|8.67|8.39|-.03|2869|57|0|0|0|2869|0|0|0|369|2869|2869|2869|24080.60|A
DPST|25460G153|04/02/24|71.20|71.20|70.29|70.63|70.58|-4.40|454|7|0|0|0|454|0|0|0|200|454|454|454|32043.46|P
DPZ|25754A201|04/02/24|492.47|493.65|489.90|493.65|492.60|.42|494|25|0|0|0|494|0|0|0|231|494|494|494|243345.39|N
DQ|23703Q203|04/02/24|26.85|26.85|26.57|26.80|26.80|-1.26|3062|44|0|0|0|3062|0|0|0|1749|3062|3062|3062|82052.85|N
DRCT|25461T105|04/02/24|0.00|0.00|0.00|0.00|12.91|0.00|5|5|0|0|0|5|0|0|0|2|5|5|5|64.55|Q
DRD|26152H301|04/02/24|8.55|8.55|8.55|8.55|8.55|.23|110|2|0|0|0|110|0|0|0|0|110|110|110|940.50|N
DRH|252784301|04/02/24|9.40|9.41|9.34|9.40|9.39|-.15|3628|20|0|0|0|3628|0|0|0|3428|3628|3628|3628|34050.28|N
DRH PRA|252784400|04/02/24|25.36|25.39|25.36|25.39|25.38|-.16|300|2|0|0|0|300|0|0|0|0|300|300|300|7614.00|N
DRI|237194105|04/02/24|165.23|165.23|163.62|163.62|164.21|-3.79|641|34|0|0|0|641|0|0|0|251|641|641|641|105257.08|N
DRIO|23725P209|04/02/24|0.00|1.32|1.32|1.32|1.32|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|132.00|Q
DRIP|25460G328|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRIV|37954Y624|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/02/24|9.07|9.07|9.00|9.04|9.03|-.33|3325|10|0|0|0|3325|0|0|0|2853|3325|3325|3325|30041.05|P
DRQ|262037104|04/02/24|22.78|22.82|22.78|22.82|22.80|-.48|209|4|0|0|0|209|0|0|0|102|209|209|209|4764.93|N
DRRX|266605500|04/02/24|0.00|1.08|1.04|1.07|1.06|-.06|500|5|0|0|0|500|0|0|0|300|500|500|500|532.00|Q
DRS|52661A108|04/02/24|0.00|20.97|20.83|20.83|20.95|-.67|334|10|0|0|0|334|0|0|0|232|334|334|334|6998.17|Q
DRSK|26922A388|04/02/24|26.53|26.60|26.53|26.60|26.57|1.28|200|2|0|0|0|200|0|0|0|200|200|200|200|5313.00|Z
DRTS|M0740A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRTS W|M0740A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUP|38747R603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|04/02/24|0.00|15.53|15.53|15.53|15.53|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1552.50|Q
DSAQ|25460L103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSAQ U|25460L202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSCF|02072L748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|04/02/24|0.00|3.94|3.85|3.94|3.90|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|779.00|Q
DSGR|520776105|04/02/24|0.00|35.11|34.63|34.63|34.63|34.63|381|10|0|0|0|381|0|0|0|155|381|381|381|13194.09|Q
DSGX|249906108|04/02/24|0.00|0.00|0.00|0.00|90.99|0.00|96|9|0|0|0|96|0|0|0|8|96|96|96|8734.86|Q
DSI|464288570|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|04/02/24|12.72|12.73|12.70|12.72|12.72|-.10|824|10|0|0|0|824|0|0|0|824|824|824|824|10480.11|N
DSM|09662E109|04/02/24|5.80|5.80|5.80|5.80|5.80|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|580.00|N
DSMC|26922B667|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/02/24|0.00|10.47|10.44|10.44|10.45|10.44|314|4|0|0|0|314|0|0|0|214|314|314|314|3280.48|Q
DSS|26253C201|04/02/24|1.81|1.89|1.81|1.89|1.87|.02|512|7|0|0|0|512|0|0|0|431|512|512|512|959.60|A
DSTL|26922A321|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/02/24|11.00|11.00|11.00|11.00|11.00|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1100.00|N
DSWL|250639101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/02/24|2.88|2.88|2.84|2.84|2.85|-.07|400|4|0|0|0|400|0|0|0|400|400|400|400|1141.00|N
DSX PRB|Y2066G112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DT|268150109|04/02/24|45.07|45.42|45.07|45.42|45.32|-.20|1025|30|0|0|0|1025|0|0|0|490|1025|1025|1025|46456.68|N
DTB|233331826|04/02/24|20.33|20.33|20.33|20.33|20.35|-.10|187|3|0|0|0|187|0|0|0|187|187|187|187|3805.19|N
DTC|83425V104|04/02/24|1.97|2.00|1.97|1.99|1.99|-.06|2300|19|0|0|0|2300|0|0|0|1400|2300|2300|2300|4581.50|N
DTD|97717W109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/02/24|112.21|112.25|112.21|112.25|112.04|.50|1205|40|0|0|0|1205|0|0|0|284|1205|1205|1205|135006.95|N
DTEC|00162Q478|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/02/24|10.71|10.71|10.71|10.71|10.71|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1071.00|N
DTG|233331818|04/02/24|20.47|20.47|20.47|20.47|20.47|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2047.00|N
DTH|97717W802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTIL|74019P207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|04/02/24|61.26|62.61|61.26|62.61|62.09|1.37|530|8|0|0|0|530|0|0|0|206|530|530|530|32906.30|N
DTRE|33736N101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSS|238116305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|04/02/24|0.00|5.80|5.80|5.80|5.80|5.80|165|2|0|0|0|165|0|0|0|15|165|165|165|957.75|Q
DTST W|23786R110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/02/24|24.60|24.60|24.60|24.60|24.60|-.14|144|3|0|0|0|144|0|0|0|144|144|144|144|3542.49|N
DUBS|26922B535|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUET|26431Q106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUET U|26431Q205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUG|74347G358|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/02/24|31.24|31.30|31.20|31.30|31.23|-.13|1474|15|0|0|0|1474|0|0|0|1374|1474|1474|1474|46034.58|P
DUK|26441C204|04/02/24|96.81|96.81|96.58|96.58|96.70|.72|510|6|0|0|0|510|0|0|0|100|510|510|510|49318.20|N
DUK PRA|26441C501|04/02/24|24.90|24.97|24.89|24.95|24.93|-.08|600|6|0|0|0|600|0|0|0|500|600|600|600|14958.00|N
DUKB|26441C402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUO|30712L307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/02/24|0.00|212.36|210.09|212.36|211.48|212.36|784|15|0|0|0|784|0|0|0|242|784|784|784|165802.50|Q
DUOT|266042407|04/02/24|0.00|3.31|3.31|3.31|3.31|-.63|100|1|0|0|0|100|0|0|0|100|100|100|100|331.00|Q
DURA|92189H102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSL|25460E737|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25460G880|04/02/24|8.99|9.14|8.86|8.89|8.96|-.24|11823|44|0|0|0|11823|0|0|0|6023|11823|11823|11823|105918.60|P
DV|25862V105|04/02/24|33.30|33.48|33.15|33.48|33.30|-.58|637|20|0|0|0|637|0|0|0|367|637|637|637|21213.38|N
DVA|23918K108|04/02/24|134.24|134.24|134.24|134.24|133.96|-2.76|305|9|0|0|0|305|0|0|0|1|305|305|305|40859.11|N
DVAX|268158201|04/02/24|0.00|12.32|12.17|12.30|12.24|-.28|2359|19|0|0|0|2359|0|0|0|1159|2359|2359|2359|28871.58|Q
DVLU|33741L207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/02/24|51.17|51.61|51.05|51.61|51.39|.63|10009|122|0|0|0|10009|0|0|0|5665|10009|10009|10009|514402.76|N
DVND|89157W103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVYA|464286293|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAT|042765792|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/02/24|0.00|7.16|7.16|7.16|7.16|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|716.00|Q
DWUS|00768Y487|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/02/24|12.24|12.34|12.17|12.17|12.23|-.14|1910|19|0|0|0|1910|0|0|0|1137|1910|1910|1910|23367.98|N
DX PRC|26817Q878|04/02/24|24.26|24.26|24.26|24.26|24.33|.22|200|3|0|0|0|200|0|0|0|120|200|200|200|4866.00|N
DXC|23355L106|04/02/24|21.03|21.04|21.03|21.04|20.98|.01|442|14|0|0|0|442|0|0|0|283|442|442|442|9273.97|N
DXCM|252131107|04/02/24|0.00|137.24|136.52|136.60|136.81|-1.25|919|16|0|0|0|919|0|0|0|815|919|919|919|125730.98|Q
DXD|74347G374|04/02/24|31.96|31.96|31.96|31.96|31.96|.82|100|1|0|0|0|100|0|0|0|0|100|100|100|3196.00|P
DXF|26605Q205|04/02/24|0.31|0.31|0.29|0.30|0.29|0.00|6287|55|0|0|0|6287|0|0|0|514|6287|6287|6287|1850.61|A
DXJ|97717W851|04/02/24|106.53|106.53|106.53|106.53|106.51|-1.98|150|2|0|0|0|150|0|0|0|50|150|150|150|15977.00|P
DXJS|97717W521|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXPE|233377407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXYZ|25063F107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DY|267475101|04/02/24|138.21|138.21|138.21|138.21|138.23|-3.56|106|2|0|0|0|106|0|0|0|106|106|106|106|14652.00|N
DYAI|26745T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|04/02/24|0.00|0.00|0.00|27.30|27.48|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|384.72|P
DYN|26818M108|04/02/24|0.00|27.81|27.00|27.81|27.43|-.72|704|8|0|0|0|704|0|0|0|704|704|704|704|19309.08|Q
DYNF|09290C103|04/02/24|43.96|44.17|43.96|44.17|44.12|-.15|965|5|0|0|0|965|0|0|0|605|965|965|965|42573.85|P
DYTA|74933W577|04/02/24|0.00|28.78|28.78|28.78|28.78|28.78|102|2|0|0|0|102|0|0|0|102|102|102|102|2935.54|Q
DZSI|268211109|04/02/24|0.00|1.37|1.34|1.37|1.36|.04|372|9|0|0|0|372|0|0|0|372|372|372|372|506.64|Q
DZZ|25154H756|04/02/24|2.18|2.18|2.18|2.18|2.18|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|218.00|P
E|26874R108|04/02/24|0.00|0.00|0.00|31.74|32.46|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1136.10|N
EA|285512109|04/02/24|0.00|132.44|132.14|132.14|132.19|-1.20|1101|97|0|0|0|1101|0|0|0|729|1101|1101|1101|145539.22|Q
EAD|94987B105|04/02/24|6.61|6.61|6.57|6.57|6.60|-.05|7337|29|1|0|0|4131|3206|0|0|2525|7337|7337|7337|48390.73|A
EAF|384313508|04/02/24|1.35|1.39|1.35|1.39|1.36|.01|5824|29|0|0|0|5824|0|0|0|5614|5824|5824|5824|7929.19|N
EAGG|46435U549|04/02/24|46.49|46.54|46.48|46.54|46.51|-.04|552|6|0|0|0|552|0|0|0|552|552|552|552|25673.34|P
EAGL|88339Y102|04/02/24|25.12|25.13|25.12|25.13|25.13|25.13|200|2|0|0|0|200|0|0|0|200|200|200|200|5025.00|P
EAI|29364D100|04/02/24|22.55|22.57|22.55|22.57|22.55|-.28|321|4|0|0|0|321|0|0|0|23|321|321|321|7239.51|N
EALT|45783Y475|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|04/02/24|6.96|6.98|6.96|6.98|6.97|0.00|226|5|0|0|0|226|0|0|0|0|226|226|226|1575.44|N
EASG|233051218|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAST|277802401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|04/02/24|50.28|50.28|49.26|49.57|49.51|-1.33|1834|60|0|0|0|1834|0|0|0|326|1834|1834|1834|90798.84|N
EATZ|00768Y388|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|04/02/24|5.29|5.29|5.26|5.28|5.28|-.15|313|6|0|0|0|313|0|0|0|110|313|313|313|1651.87|N
EBAY|278642103|04/02/24|0.00|52.09|51.96|52.09|52.00|-.18|652|24|0|0|0|652|0|0|0|461|652|652|652|33905.23|Q
EBC|27627N105|04/02/24|0.00|13.34|13.17|13.21|13.21|-.23|3299|13|0|0|0|3299|0|0|0|3299|3299|3299|3299|43588.59|Q
EBF|293389102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBLU|56167N753|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBMT|26942G100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|04/02/24|20.39|20.39|20.37|20.37|20.38|.05|400|4|0|0|0|400|0|0|0|100|400|400|400|8150.00|P
EBR|15234Q207|04/02/24|8.11|8.11|8.05|8.09|8.08|-.06|1264|16|0|0|0|1264|0|0|0|1264|1264|1264|1264|10218.69|N
EBR B|15234Q108|04/02/24|9.01|9.11|9.01|9.11|9.06|-.25|200|2|0|0|0|200|0|0|0|200|200|200|200|1812.00|N
EBS|29089Q105|04/02/24|2.23|2.23|2.13|2.15|2.17|-.14|1249|10|0|0|0|1249|0|0|0|1049|1249|1249|1249|2705.00|N
EBTC|293668109|04/02/24|0.00|0.00|0.00|0.00|24.93|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|174.51|Q
EC|279158109|04/02/24|12.38|12.68|12.36|12.68|12.55|.57|9072|87|0|0|0|9072|0|0|0|8650|9072|9072|9072|113828.14|N
ECAT|09262F100|04/02/24|17.11|17.15|17.06|17.11|17.11|-.26|1067|11|0|0|0|1067|0|0|0|577|1067|1067|1067|18255.30|N
ECC|269808101|04/02/24|10.16|10.16|10.15|10.15|10.15|0.00|3100|12|0|0|0|3100|0|0|0|300|3100|3100|3100|31480.00|N
ECC PRD|269809802|04/02/24|19.93|19.93|19.93|19.93|19.93|-.02|135|1|0|0|0|135|0|0|0|0|135|135|135|2690.55|N
ECCC|269809703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/02/24|24.95|24.95|24.81|24.90|24.89|-.07|400|4|0|0|0|400|0|0|0|200|400|400|400|9957.00|N
ECCV|269809885|04/02/24|22.40|22.42|22.40|22.42|22.41|-.12|300|3|0|0|0|300|0|0|0|300|300|300|300|6722.00|N
ECCW|269809604|04/02/24|23.93|23.93|23.93|23.93|23.93|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2393.00|N
ECDA W|27877D112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/02/24|8.00|8.00|7.93|7.97|7.98|-.11|5957|31|1|0|0|3207|2750|0|0|921|5957|5957|5957|47546.29|A
ECF PRA|289074205|04/02/24|22.45|22.68|22.45|22.68|22.60|.15|150|2|0|0|0|150|0|0|0|0|150|150|150|3390.50|A
ECH|464286640|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ECL|278865100|04/02/24|0.00|0.00|0.00|228.30|227.45|0.00|58|14|0|0|0|58|0|0|0|25|58|58|58|13192.29|N
ECLN|33738D705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECON|19762B509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/24|0.00|43.47|43.06|43.06|43.28|43.06|1167|19|0|0|0|1167|0|0|0|901|1167|1167|1167|50510.35|Q
ECVT|27923Q109|04/02/24|10.85|10.85|10.78|10.84|10.85|-.25|607|11|0|0|0|607|0|0|0|500|607|607|607|6584.74|N
ECX|G29201103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECXW W|G29201111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/24|90.54|91.25|90.53|90.60|90.96|.33|2372|44|0|0|0|2372|0|0|0|1492|2372|2372|2372|215745.77|N
EDBL|28059P204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/02/24|0.00|0.00|0.00|29.77|31.10|-.47|17|1|0|0|0|17|0|0|0|0|17|17|17|528.70|P
EDD|617477104|04/02/24|4.67|4.67|4.67|4.67|4.67|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|467.00|N
EDEN|46429B523|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/02/24|5.44|5.44|5.44|5.44|5.44|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|544.00|N
EDIT|28106W103|04/02/24|0.00|7.08|6.88|6.88|6.97|-.40|1996|22|0|0|0|1996|0|0|0|1539|1996|1996|1996|13905.12|Q
EDIV|78463X533|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDOC|37954Y285|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDOG|00162Q668|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDR|29260Y109|04/02/24|25.81|26.03|25.75|25.80|25.91|.47|53128|242|0|1|1|30729|0|7500|14899|22548|53128|53128|53128|1376570.05|N
EDSA|27966L306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/02/24|84.70|87.20|84.70|87.20|85.19|-.35|2335|15|0|0|0|2335|0|0|0|182|2335|2335|2335|198927.74|N
EDV|921910709|04/02/24|0.00|0.00|0.00|73.74|73.06|0.00|85|5|0|0|0|85|0|0|0|70|85|85|85|6209.95|P
EDZ|25460E547|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|04/02/24|15.22|15.22|15.22|15.22|15.23|-.82|461|8|0|0|0|461|0|0|0|456|461|461|461|7022.92|N
EEA|298768102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/02/24|0.00|0.00|0.00|0.00|106.68|0.00|34|4|0|0|0|34|0|0|0|29|34|34|34|3627.20|Q
EELV|46138E297|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|04/02/24|41.28|41.41|41.25|41.28|41.29|.14|15550|67|1|0|0|11950|3600|0|0|14183|15550|15550|15550|642015.20|P
EEMO|46138E289|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/02/24|56.66|56.66|56.66|56.66|56.65|.08|227|4|0|0|0|227|0|0|0|135|227|227|227|12860.15|Z
EES|97717W562|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/02/24|0.00|0.00|0.00|75.99|72.70|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|4143.90|P
EEV|74347B284|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|04/02/24|78.84|78.96|78.72|78.95|78.86|-.55|14013|59|0|0|0|14013|0|0|0|7883|14013|14013|14013|1105111.58|P
EFAD|74347B839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAX|78470E106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/02/24|11.43|11.48|11.43|11.48|11.45|-.15|747|12|0|0|0|747|0|0|0|747|747|747|747|8554.14|N
EFC PRA|28852N208|04/02/24|23.65|23.65|23.65|23.65|23.65|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2365.00|N
EFC PRB|28852N307|04/02/24|20.71|20.72|20.71|20.72|20.72|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|4143.00|N
EFC PRC|28852N406|04/02/24|24.09|24.09|24.02|24.02|24.07|.06|301|5|0|0|0|301|0|0|0|0|301|301|301|7244.04|N
EFC PRE|28852N604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/02/24|102.18|102.21|102.18|102.21|102.18|-1.59|411|7|0|0|0|411|0|0|0|258|411|411|411|41995.38|Z
EFIV|78468R531|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|04/02/24|12.95|12.95|12.87|12.87|12.93|-.16|1194|12|0|0|0|1194|0|0|0|694|1194|1194|1194|15433.18|N
EFSC|293712105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC P|293712303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B879|04/02/24|2.10|2.28|1.64|2.23|2.11|.18|14985|82|1|0|0|12571|2414|0|0|5994|14985|14985|14985|31677.50|A
EFT|278279104|04/02/24|13.30|13.32|13.27|13.31|13.30|-.01|700|7|0|0|0|700|0|0|0|300|700|700|700|9308.00|N
EFTR|28202V207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFTR W|28202V116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74348A475|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFUT|92189H698|04/02/24|0.00|0.00|0.00|31.10|27.09|0.00|91|4|0|0|0|91|0|0|0|79|91|91|91|2465.54|Z
EFV|464288877|04/02/24|53.83|53.90|53.82|53.87|53.86|-.19|2275|8|0|0|0|2275|0|0|0|1000|2275|2275|2275|122526.00|Z
EFX|294429105|04/02/24|255.31|255.31|251.73|254.74|254.16|-6.70|1385|33|0|0|0|1385|0|0|0|341|1385|1385|1385|352015.77|N
EFXT|29269R105|04/02/24|5.84|5.84|5.84|5.84|5.84|0.00|103|2|0|0|0|103|0|0|0|100|103|103|103|601.64|N
EFZ|74347R370|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/02/24|397.96|397.96|394.72|394.72|396.72|-3.43|1087|42|0|0|0|1087|0|0|0|902|1087|1087|1087|431238.07|N
EGAN|28225C806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGBN|268948106|04/02/24|0.00|22.27|22.09|22.15|22.15|-.63|449|6|0|0|0|449|0|0|0|100|449|449|449|9945.56|Q
EGF|09255K108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGHT|282914100|04/02/24|0.00|2.62|2.51|2.59|2.54|-.07|7114|42|0|0|0|7114|0|0|0|4814|7114|7114|7114|18073.02|Q
EGLE|Y2187A150|04/02/24|61.63|61.70|61.49|61.49|61.62|-2.57|305|6|0|0|0|305|0|0|0|0|305|305|305|18793.31|N
EGO|284902509|04/02/24|14.58|14.88|14.58|14.76|14.73|.43|22627|161|0|0|0|22627|0|0|0|21306|22627|22627|22627|333219.88|N
EGOX|N63018118|04/02/24|0.00|0.03|0.03|0.03|0.03|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|13.00|Q
EGP|277276101|04/02/24|173.95|174.20|173.71|174.20|174.01|-1.98|603|8|0|0|0|603|0|0|0|301|603|603|603|104930.33|N
EGRX|269796108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGY|91851C201|04/02/24|7.30|7.33|7.30|7.33|7.31|.11|658|32|0|0|0|658|0|0|0|358|658|658|658|4810.68|N
EH|26853E102|04/02/24|0.00|18.59|17.55|17.76|18.28|-3.02|13464|147|0|0|0|13464|0|0|0|7915|13464|13464|13464|246114.33|Q
EHAB|29332G102|04/02/24|10.58|10.58|10.49|10.51|10.52|-.76|1166|21|0|0|0|1166|0|0|0|790|1166|1166|1166|12263.43|N
EHC|29261A100|04/02/24|81.62|81.66|81.62|81.66|81.55|-1.65|653|50|0|0|0|653|0|0|0|220|653|653|653|53251.90|N
EHI|95766B109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHTH|28238P109|04/02/24|0.00|0.00|0.00|0.00|5.53|0.00|11|2|0|0|0|11|0|0|0|6|11|11|11|60.83|Q
EIC|269817102|04/02/24|16.33|16.33|16.18|16.18|16.22|-.14|675|4|0|0|0|675|0|0|0|0|675|675|675|10945.80|N
EICA|269817201|04/02/24|0.00|0.00|0.00|23.50|23.45|0.00|130|2|0|0|0|130|0|0|0|80|130|130|130|3049.10|N
EICB|269817300|04/02/24|25.05|25.05|24.96|24.96|25.00|-.11|568|3|0|0|0|568|0|0|0|0|568|568|568|14200.28|N
EIDO|46429B309|04/02/24|22.05|22.05|22.04|22.04|22.05|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|4409.00|P
EIG|292218104|04/02/24|0.00|0.00|0.00|44.53|44.72|0.00|72|4|0|0|0|72|0|0|0|55|72|72|72|3219.59|N
EIM|27827X101|04/02/24|10.12|10.13|10.07|10.10|10.11|-.07|11465|52|0|1|0|6012|0|5453|0|4756|11465|11465|11465|115906.15|A
EINC|92189H870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/02/24|70.34|70.41|70.02|70.05|70.15|-.40|1414|31|0|0|0|1414|0|0|0|333|1414|1414|1414|99186.22|N
EJAN|45782C516|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJUL|45782C714|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EL|518439104|04/02/24|153.11|153.11|151.77|152.79|152.20|.75|3379|57|0|0|0|3379|0|0|0|1566|3379|3379|3379|514267.80|N
ELA|29402E102|04/02/24|4.55|4.63|4.55|4.60|4.59|.04|5150|70|1|0|0|2740|2410|0|0|4694|5150|5150|5150|23617.57|A
ELAB|28622K104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/02/24|15.60|15.60|15.57|15.57|15.60|-.40|251|25|0|0|0|251|0|0|0|114|251|251|251|3914.72|N
ELBM|28474P201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|04/02/24|22.59|22.59|22.58|22.59|22.59|-.05|300|3|0|0|0|300|0|0|0|300|300|300|300|6776.00|N
ELD|97717X867|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELEV|28623U101|04/02/24|0.00|5.08|4.94|5.08|4.97|5.08|450|4|0|0|0|450|0|0|0|100|450|450|450|2238.00|Q
ELF|26856L103|04/02/24|185.61|186.00|182.39|185.96|184.30|-6.57|1811|99|0|0|0|1811|0|0|0|828|1811|1811|1811|333775.98|N
ELLO|M39927120|04/02/24|15.51|15.51|15.49|15.49|15.51|-.63|131|8|0|0|0|131|0|0|0|100|131|131|131|2031.82|A
ELMD|285409108|04/02/24|16.18|16.18|15.45|15.45|15.65|-.77|4249|234|0|0|0|4249|0|0|0|1009|4249|4249|4249|66481.74|A
ELME|939653101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELP|20441B605|04/02/24|7.45|7.59|7.44|7.59|7.53|0.00|1419|20|0|0|0|1419|0|0|0|577|1419|1419|1419|10680.00|N
ELPC|20441B704|04/02/24|6.68|6.75|6.68|6.74|6.73|.03|1149|9|0|0|0|1149|0|0|0|1130|1149|1149|1149|7730.55|N
ELS|29472R108|04/02/24|63.07|63.13|62.86|63.13|62.97|-.11|4081|73|0|0|0|4081|0|0|0|1556|4081|4081|4081|256965.82|N
ELSE|285233102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|04/02/24|501.80|501.80|496.80|498.82|498.10|-21.17|1358|55|0|0|0|1358|0|0|0|880|1358|1358|1358|676419.87|N
ELVA|28617B606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|04/02/24|0.00|0.00|0.00|0.00|18.58|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1858.00|Q
ELWS|27030F103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|04/02/24|0.00|0.63|0.63|0.63|0.63|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|63.00|Q
EMB|464288281|04/02/24|0.00|88.97|88.40|88.96|88.77|.07|11727|70|0|0|0|11727|0|0|0|8609|11727|11727|11727|1041037.29|Q
EMBC|29082K105|04/02/24|0.00|12.78|12.71|12.78|12.75|-.42|420|6|0|0|0|420|0|0|0|201|420|420|420|5354.27|Q
EMBD|37954Y350|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/02/24|9.54|9.55|9.54|9.55|9.55|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|1909.00|N
EMDV|74347B847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/24|354.78|354.78|354.78|354.78|356.99|.74|658|32|0|0|0|658|0|0|0|460|658|658|658|234896.99|N
EMF|880191101|04/02/24|11.95|11.95|11.95|11.95|11.95|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1195.00|N
EMFM|37950E218|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMFQ|032108870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMGF|46434G889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/02/24|37.16|37.22|37.16|37.22|37.19|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|7438.00|Z
EMIF|464288216|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKR|290846401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|04/02/24|0.00|0.00|0.00|0.00|32.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|324.00|Q
EMLC|92189H300|04/02/24|24.32|24.34|24.31|24.34|24.33|.07|1003|13|0|0|0|1003|0|0|0|672|1003|1003|1003|24404.29|P
EMLD|29103K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLD W|29103K118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLP|33738D101|04/02/24|29.49|29.49|29.49|29.49|29.49|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2949.00|P
EMN|277432100|04/02/24|0.00|0.00|0.00|100.37|100.21|0.00|115|19|0|0|0|115|0|0|0|64|115|115|115|11524.53|N
EMNT|72201R643|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|04/02/24|23.29|23.29|23.29|23.29|23.29|-.17|103|2|0|0|0|103|0|0|0|103|103|103|103|2398.90|N
EMQQ|301505889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/02/24|112.91|113.37|112.68|113.24|113.12|-.34|3605|52|0|0|0|3605|0|0|0|2574|3605|3605|3605|407810.98|N
EMSG|233051226|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/02/24|1.85|1.86|1.83|1.83|1.85|-.02|19391|42|1|1|0|7482|3636|8273|0|2554|19391|19391|19391|35877.39|A
EMXC|46434G764|04/02/24|0.00|57.65|57.56|57.64|57.62|.24|6979|14|0|0|0|6979|0|0|0|6178|6979|6979|6979|402146.58|Q
ENB|29250N105|04/02/24|35.85|35.85|35.61|35.84|35.71|.03|8055|75|0|0|0|8055|0|0|0|3844|8055|8055|8055|287614.97|N
ENFN|292812104|04/02/24|9.12|9.12|9.12|9.12|9.12|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|912.00|N
ENFR|00162Q676|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENG|293306205|04/02/24|0.00|1.77|1.76|1.76|1.76|.21|345|5|0|0|0|345|0|0|0|345|345|345|345|606.75|Q
ENGN W|29286M113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|04/02/24|2.99|3.00|2.99|3.00|2.99|.03|2427|12|0|0|0|2427|0|0|0|2227|2427|2427|2427|7256.02|N
ENJ|29364P509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|04/02/24|13.70|13.74|13.69|13.72|13.70|.13|2463|18|0|0|0|2463|0|0|0|2363|2463|2463|2463|33746.82|N
ENLV|M4130Y106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|04/02/24|24.09|24.09|24.09|24.09|24.09|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2409.00|N
ENOR|46429B499|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/02/24|60.15|60.48|60.05|60.48|60.21|-.97|1409|22|0|0|0|1409|0|0|0|1409|1409|1409|1409|84837.65|N
ENPH|29355A107|04/02/24|0.00|114.72|113.05|113.59|114.10|-4.60|1724|25|0|0|0|1724|0|0|0|116|1724|1724|1724|196713.87|Q
ENR|29272W109|04/02/24|28.55|28.57|28.55|28.57|28.58|-.49|289|5|0|0|0|289|0|0|0|0|289|289|289|8260.83|N
ENS|29275Y102|04/02/24|0.00|0.00|0.00|94.53|90.60|0.00|93|2|0|0|0|93|0|0|0|46|93|93|93|8425.65|N
ENSC|293602405|04/02/24|0.00|0.81|0.81|0.81|0.81|.01|324|2|0|0|0|324|0|0|0|324|324|324|324|262.12|Q
ENSG|29358P101|04/02/24|0.00|0.00|0.00|0.00|120.38|0.00|110|5|0|0|0|110|0|0|0|110|110|110|110|13241.30|Q
ENSV|29358Y201|04/02/24|0.24|0.24|0.20|0.23|0.23|.03|153844|298|6|0|2|49199|19371|0|85274|70004|153844|153844|153844|35251.28|A
ENTA|29251M106|04/02/24|0.00|16.37|16.37|16.37|16.37|16.37|112|4|0|0|0|112|0|0|0|0|112|112|112|1833.34|Q
ENTG|29362U104|04/02/24|0.00|138.83|137.39|138.72|138.51|-1.46|1821|19|0|0|0|1821|0|0|0|1579|1821|1821|1821|252232.52|Q
ENTR|293828802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENV|29404K106|04/02/24|57.06|57.06|57.06|57.06|57.06|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5706.00|N
ENVA|29357K103|04/02/24|61.52|61.62|61.52|61.62|61.55|-1.12|393|5|0|0|0|393|0|0|0|0|393|393|393|24189.06|N
ENVB|29405E208|04/02/24|0.00|1.11|1.10|1.11|1.11|.08|2113|4|0|0|0|2113|0|0|0|588|2113|2113|2113|2341.43|Q
ENVX|293594107|04/02/24|0.00|7.68|7.56|7.63|7.61|-.29|1781|26|0|0|0|1781|0|0|0|1052|1781|1781|1781|13558.08|Q
ENX|27827Y109|04/02/24|9.62|9.68|9.62|9.66|9.65|-.03|4704|25|0|0|0|4704|0|0|0|3315|4704|4704|4704|45400.44|A
ENZ|294100102|04/02/24|1.29|1.29|1.29|1.29|1.29|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|129.00|N
EOCT|45782C623|04/02/24|0.00|0.00|0.00|24.04|24.12|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|2412.00|P
EOD|94987C103|04/02/24|4.71|4.71|4.67|4.67|4.69|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|938.00|N
EOG|26875P101|04/02/24|130.57|132.22|130.22|132.22|131.72|2.20|6533|186|0|0|0|6533|0|0|0|4107|6533|6533|6533|860521.01|N
EOI|278274105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/02/24|0.00|13.69|13.46|13.69|13.61|-.06|551|9|0|0|0|551|0|0|0|200|551|551|551|7499.29|Q
EOS|278277108|04/02/24|19.85|19.99|19.85|19.99|19.90|-.08|646|7|0|0|0|646|0|0|0|646|646|646|646|12853.42|N
EOSE|29415C101|04/02/24|0.00|0.97|0.96|0.97|0.97|-.03|1100|10|0|0|0|1100|0|0|0|1000|1100|1100|1100|1063.00|Q
EOSE W|29415C119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/02/24|5.00|5.41|5.00|5.29|5.23|.29|10927|79|0|1|0|4887|0|6040|0|8707|10927|10927|10927|57164.34|A
EP PRC|283678209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAM|29414B104|04/02/24|268.36|268.36|268.14|268.14|268.30|-4.18|601|16|0|0|0|601|0|0|0|402|601|601|601|161248.86|N
EPC|28035Q102|04/02/24|37.25|37.25|37.17|37.17|37.18|-.91|315|6|0|0|0|315|0|0|0|315|315|315|315|11710.16|N
EPD|293792107|04/02/24|29.46|29.83|29.46|29.77|29.74|.39|11013|110|0|0|0|11013|0|0|0|7205|11013|11013|11013|327477.86|N
EPHE|46429B408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|04/02/24|43.93|43.95|43.89|43.89|43.91|.19|1058|11|0|0|0|1058|0|0|0|501|1058|1058|1058|46458.85|P
EPIX|29668H708|04/02/24|0.00|8.30|8.30|8.30|8.30|8.30|100|1|0|0|0|100|0|0|0|0|100|100|100|830.00|Q
EPM|30049A107|04/02/24|6.15|6.28|6.11|6.25|6.22|.14|37238|180|1|0|1|13126|2607|0|21505|23204|37238|37238|37238|231802.72|A
EPOL|46429B606|04/02/24|23.61|23.61|23.61|23.61|23.61|.09|119|6|0|0|0|119|0|0|0|100|119|119|119|2809.62|P
EPOW|G3932F106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|04/02/24|41.20|41.27|40.90|40.92|41.03|-1.17|1247|23|0|0|0|1247|0|0|0|465|1247|1247|1247|51170.03|N
EPR PRC|26884U208|04/02/24|19.05|19.05|18.97|18.97|19.02|-.43|500|5|0|0|0|500|0|0|0|400|500|500|500|9508.00|N
EPR PRE|26884U307|04/02/24|27.40|27.40|27.40|27.40|27.38|-.01|260|3|0|0|0|260|0|0|0|100|260|260|260|7118.00|N
EPR PRG|26884U505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/02/24|19.19|19.21|19.19|19.21|19.20|-.12|200|2|0|0|0|200|0|0|0|100|200|200|200|3840.00|Z
EPRT|29670E107|04/02/24|25.43|25.48|25.42|25.48|25.44|-.69|900|9|0|0|0|900|0|0|0|300|900|900|900|22894.00|N
EPS|97717W588|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSN|294375209|04/02/24|0.00|5.45|5.45|5.45|5.47|-.03|300|4|0|0|0|300|0|0|0|110|300|300|300|1642.10|Q
EPU|464289842|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74348A434|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|04/02/24|0.00|0.00|0.00|0.00|2.21|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|81.77|Q
EQAL|46138E420|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQC|294628102|04/02/24|0.00|0.00|0.00|18.97|18.76|0.00|50|13|0|0|0|50|0|0|0|49|50|50|50|937.89|N
EQC PRD|294628201|04/02/24|25.10|25.10|25.10|25.10|25.10|-.03|149|3|0|0|0|149|0|0|0|49|149|149|149|3739.90|N
EQH|29452E101|04/02/24|37.11|37.26|37.11|37.26|37.22|-.19|593|29|0|0|0|593|0|0|0|483|593|593|593|22069.15|N
EQH PRA|29452E200|04/02/24|22.59|22.63|22.59|22.60|22.60|-.37|468|7|0|0|0|468|0|0|0|414|468|468|468|10575.47|N
EQH PRC|29452E408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIX|29444U700|04/02/24|0.00|793.55|793.55|793.55|792.67|-5.39|312|26|0|0|0|312|0|0|0|279|312|312|312|247313.42|Q
EQL|00162Q205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/02/24|27.50|27.68|27.45|27.68|27.57|.46|1871|45|0|0|0|1871|0|0|0|1507|1871|1871|1871|51586.34|N
EQR|29476L107|04/02/24|61.00|61.00|61.00|61.00|60.71|-.68|552|41|0|0|0|552|0|0|0|316|552|552|552|33514.02|N
EQRR|74347B391|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/02/24|0.00|0.00|0.00|1.46|1.47|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|5.88|N
EQT|26884L109|04/02/24|36.86|36.93|36.58|36.93|36.80|-.23|4646|64|0|0|0|4646|0|0|0|3835|4646|4646|4646|170957.69|N
EQTY|92046L353|04/02/24|21.74|21.78|21.72|21.77|21.75|-.13|2000|19|0|0|0|2000|0|0|0|500|2000|2000|2000|43495.00|P
EQUL|45409B313|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/02/24|6.15|6.35|6.12|6.31|6.27|.18|211773|609|4|0|2|127321|11947|0|72505|101584|211773|211773|211773|1327238.70|A
ERAS|29479A108|04/02/24|0.00|2.23|2.15|2.15|2.18|-.04|589|6|0|0|0|589|0|0|0|389|589|589|589|1284.45|Q
ERC|94987D101|04/02/24|9.30|9.30|9.26|9.28|9.27|-.04|10544|71|0|0|0|10544|0|0|0|2153|10544|10544|10544|97775.34|A
ERF|292766102|04/02/24|19.80|19.91|19.74|19.86|19.87|.21|2600|21|0|0|0|2600|0|0|0|300|2600|2600|2600|51670.00|N
ERH|94987E109|04/02/24|9.42|9.42|9.37|9.37|9.41|-.05|5369|30|0|0|0|5369|0|0|0|968|5369|5369|5369|50512.24|A
ERIC|294821608|04/02/24|0.00|5.40|5.36|5.36|5.37|-.15|19236|57|0|0|0|19236|0|0|0|18044|19236|19236|19236|103266.17|Q
ERIE|29530P102|04/02/24|0.00|0.00|0.00|0.00|399.59|0.00|38|5|0|0|0|38|0|0|0|8|38|38|38|15184.40|Q
ERII|29270J100|04/02/24|0.00|15.42|15.31|15.31|15.22|-.59|501|8|0|0|0|501|0|0|0|221|501|501|501|7626.44|Q
ERJ|29082A107|04/02/24|25.82|26.10|25.67|25.88|25.93|.22|3237|78|0|0|0|3237|0|0|0|1008|3237|3237|3237|83925.16|N
ERO|296006109|04/02/24|19.79|20.29|19.79|20.24|20.06|1.04|856|17|0|0|0|856|0|0|0|457|856|856|856|17171.80|N
ERTH|46137V407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/02/24|72.61|72.61|72.61|72.61|72.78|.63|264|51|0|0|0|264|0|0|0|39|264|264|264|19213.42|P
ERY|25460G179|04/02/24|20.77|20.77|20.77|20.77|20.77|-.98|100|1|0|0|0|100|0|0|0|100|100|100|100|2077.00|P
ES|30040W108|04/02/24|59.26|59.34|58.98|59.34|59.26|.46|2422|38|0|0|0|2422|0|0|0|817|2422|2422|2422|143520.06|N
ESAB|29605J106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESBA|292102100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|04/02/24|0.00|0.00|0.00|105.64|102.98|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|205.96|N
ESEA|Y23592135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESG|33939L696|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGA|025072752|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGD|46435G516|04/02/24|0.00|79.00|78.89|79.00|78.92|-.59|408|5|0|0|0|408|0|0|0|300|408|408|408|32200.24|Q
ESGE|46434G863|04/02/24|0.00|32.41|32.33|32.39|32.38|.10|800|8|0|0|0|800|0|0|0|0|800|800|800|25900.50|Q
ESGG|33939L688|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGN|19761L201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGR|G3075P101|04/02/24|0.00|0.00|0.00|0.00|300.45|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|600.89|Q
ESGR O|29359U208|04/02/24|0.00|24.90|24.90|24.90|24.90|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2490.00|Q
ESGR P|29359U109|04/02/24|0.00|25.59|25.41|25.41|25.50|-.12|300|3|0|0|0|300|0|0|0|200|300|300|300|7649.00|Q
ESGS|19761L300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGU|46435G425|04/02/24|0.00|113.99|113.52|113.97|113.78|-.80|1980|23|0|0|0|1980|0|0|0|1479|1980|1980|1980|225291.55|Q
ESGV|921910733|04/02/24|92.05|92.05|92.05|92.05|92.05|-1.11|100|1|0|0|0|100|0|0|0|0|100|100|100|9205.00|Z
ESGY|025072380|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESHA R|296424112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/24|24.58|24.68|24.58|24.67|24.65|-.38|2337|46|0|0|0|2337|0|0|0|2331|2337|2337|2337|57613.72|N
ESLA|297584104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/02/24|0.00|0.00|0.00|0.00|206.41|0.00|53|4|0|0|0|53|0|0|0|51|53|53|53|10939.69|Q
ESML|46435U663|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|04/02/24|58.12|58.35|58.12|58.35|58.31|-.98|262|4|0|0|0|262|0|0|0|262|262|262|262|15278.06|N
ESOA|29271Q103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESP|296650104|04/02/24|25.50|25.50|24.84|25.30|25.21|-.10|3874|86|0|0|0|3874|0|0|0|785|3874|3874|3874|97672.83|A
ESPO|92189F114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|04/02/24|0.00|2.95|2.76|2.87|2.85|.10|3610|26|0|0|0|3610|0|0|0|2670|3610|3610|3610|10286.04|Q
ESQ|29667J101|04/02/24|0.00|0.00|0.00|0.00|45.40|0.00|79|2|0|0|0|79|0|0|0|44|79|79|79|3586.60|Q
ESRT|292104106|04/02/24|9.50|9.60|9.50|9.60|9.54|-.04|719|9|0|0|0|719|0|0|0|519|719|719|719|6861.37|N
ESS|297178105|04/02/24|0.00|0.00|0.00|240.01|235.86|0.00|333|13|0|0|0|333|0|0|0|119|333|333|333|78542.94|N
ESTA|G31249108|04/02/24|0.00|52.33|49.74|50.62|50.65|1.83|1432|21|0|0|0|1432|0|0|0|631|1432|1432|1432|72527.19|Q
ESTC|N14506104|04/02/24|96.96|97.96|96.96|97.90|97.80|-3.00|907|26|0|0|0|907|0|0|0|522|907|907|907|88700.11|N
ESUS|90278V743|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|04/02/24|15.74|15.85|15.74|15.74|15.77|.04|7711|38|0|0|0|7711|0|0|0|4163|7711|7711|7711|121625.77|N
ET PRE|29273V605|04/02/24|25.30|25.30|25.30|25.30|25.30|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|5060.00|N
ET PRI|29273V704|04/02/24|11.04|11.04|11.00|11.00|11.02|-.05|300|3|0|0|0|300|0|0|0|100|300|300|300|3307.00|N
ETB|27828X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|04/02/24|33.03|33.07|33.03|33.07|33.02|-1.41|1283|38|0|0|0|1283|0|0|0|770|1283|1283|1283|42364.30|N
ETG|27828S101|04/02/24|17.77|18.02|17.77|18.02|17.87|-.23|1000|7|0|0|0|1000|0|0|0|200|1000|1000|1000|17874.00|N
ETHO|032108557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETI PR|29365T302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/02/24|8.31|8.31|8.30|8.30|8.30|-.05|300|3|0|0|0|300|0|0|0|100|300|300|300|2491.00|N
ETN|G29183103|04/02/24|314.85|314.93|314.23|314.93|314.60|3.12|1472|29|0|0|0|1472|0|0|0|1274|1472|1472|1472|463093.60|N
ETNB|282559103|04/02/24|0.00|10.58|10.30|10.57|10.52|-.18|1473|19|0|0|0|1473|0|0|0|1204|1473|1473|1473|15494.46|Q
ETO|27828U106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETR|29364G103|04/02/24|105.79|105.79|105.62|105.62|105.78|-.03|749|32|0|0|0|749|0|0|0|157|749|749|749|79228.73|N
ETRN|294600101|04/02/24|12.46|12.50|12.32|12.44|12.40|-.12|15934|116|0|0|0|15934|0|0|0|7157|15934|15934|15934|197520.95|N
ETSY|29786A106|04/02/24|0.00|65.12|64.55|65.12|65.06|-.85|711|14|0|0|0|711|0|0|0|611|711|711|711|46254.42|Q
ETV|27828Y108|04/02/24|12.83|12.89|12.83|12.89|12.86|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|3858.00|N
ETW|27829C105|04/02/24|8.03|8.08|8.03|8.08|8.06|-.07|1439|16|0|0|0|1439|0|0|0|1239|1439|1439|1439|11605.34|N
ETWO|29788T103|04/02/24|4.11|4.12|4.11|4.12|4.11|-.34|263|4|0|0|0|263|0|0|0|263|263|263|263|1081.89|N
ETWO WS|29788T111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|04/02/24|17.75|17.75|17.70|17.73|17.74|-.13|800|6|0|0|0|800|0|0|0|200|800|800|800|14193.00|N
ETY|27828N102|04/02/24|13.11|13.17|13.11|13.17|13.15|-.05|1314|15|0|0|0|1314|0|0|0|885|1314|1314|1314|17283.48|N
EU|29259W700|04/02/24|0.00|4.67|4.45|4.65|4.60|.14|8487|48|0|0|0|8487|0|0|0|6487|8487|8487|8487|39005.77|Q
EUDA|G3142E105|04/02/24|0.00|1.85|1.85|1.85|1.85|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|185.00|Q
EUDA W|G3142E121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUM|74347R396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/02/24|31.10|31.10|31.08|31.08|31.09|-.20|200|2|0|0|0|200|0|0|0|200|200|200|200|6218.00|P
EURL|25459Y280|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURN|B38564108|04/02/24|16.73|16.73|16.73|16.73|16.72|.36|109|7|0|0|0|109|0|0|0|100|109|109|109|1822.98|N
EUSA|464286681|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVA|29415B103|04/02/24|0.45|0.45|0.43|0.43|0.44|.01|1453|7|0|0|0|1453|0|0|0|791|1453|1453|1453|645.48|N
EVAV|25460G146|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVBG|29978A104|04/02/24|0.00|34.90|34.83|34.90|34.84|.08|4167|57|0|0|0|4167|0|0|0|420|4167|4167|4167|145176.61|Q
EVBN|29911Q208|04/02/24|29.23|29.23|28.92|28.92|28.95|-.43|2775|40|1|0|0|614|2161|0|0|1564|2775|2775|2775|80325.10|A
EVC|29382R107|04/02/24|1.65|1.68|1.65|1.68|1.66|.03|1510|12|0|0|0|1510|0|0|0|1410|1510|1510|1510|2513.33|N
EVCM|29977X105|04/02/24|0.00|8.97|8.97|8.97|8.97|-.23|423|8|0|0|0|423|0|0|0|423|423|423|423|3794.83|Q
EVE|G3218G109|04/02/24|10.95|10.95|10.95|10.95|10.95|.01|300|1|0|0|0|300|0|0|0|300|300|300|300|3285.00|A
EVE U|G3218G125|04/02/24|10.90|10.90|10.90|10.90|10.90|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1090.00|A
EVE WS|G3218G117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVER|30041R108|04/02/24|0.00|18.91|18.58|18.63|18.70|-.81|925|15|0|0|0|925|0|0|0|476|925|925|925|17293.59|Q
EVEX|29970N104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/24|6.33|6.34|6.33|6.34|6.34|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|1267.00|N
EVG|27828V104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/02/24|0.00|2.30|2.21|2.21|2.24|-.20|14599|36|0|0|0|14599|0|0|0|13465|14599|14599|14599|32722.20|Q
EVGO W|30052F118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR|G3312W109|04/02/24|0.00|11.35|11.35|11.35|11.35|11.35|200|2|0|0|0|200|0|0|0|100|200|200|200|2270.00|Q
EVGR U|G3312W125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/24|31.00|31.00|30.12|30.40|30.49|-1.52|694|12|0|0|0|694|0|0|0|263|694|694|694|21157.63|N
EVI|26929N102|04/02/24|23.80|23.80|22.88|22.88|22.91|-1.22|2237|66|0|0|0|2237|0|0|0|1440|2237|2237|2237|51251.65|A
EVLV|30049H102|04/02/24|0.00|5.10|4.94|5.03|5.01|-.08|3145|47|0|0|0|3145|0|0|0|2597|3145|3145|3145|15759.88|Q
EVM|27828A100|04/02/24|9.44|9.51|9.44|9.51|9.46|-.03|8693|43|0|1|0|3585|0|5108|0|8040|8693|8693|8693|82218.61|A
EVN|27826U108|04/02/24|10.04|10.04|10.04|10.04|10.03|-.06|199|3|0|0|0|199|0|0|0|172|199|199|199|1995.98|N
EVO|30050E105|04/02/24|0.00|7.57|7.57|7.57|7.57|7.57|100|1|0|0|0|100|0|0|0|0|100|100|100|757.00|Q
EVR|29977A105|04/02/24|188.48|188.48|188.48|188.48|188.24|-1.17|209|15|0|0|0|209|0|0|0|209|209|209|209|39341.17|N
EVRG|30034W106|04/02/24|0.00|53.15|52.94|53.02|53.02|.25|848|22|0|0|0|848|0|0|0|608|848|848|848|44960.25|Q
EVRI|30034T103|04/02/24|9.80|9.80|9.63|9.65|9.69|-.52|3820|50|0|0|0|3820|0|0|0|805|3820|3820|3820|37005.41|N
EVT|27828G107|04/02/24|23.40|23.40|23.40|23.40|23.40|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2340.00|N
EVTC|30040P103|04/02/24|0.00|0.00|0.00|38.99|38.29|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|3599.26|N
EVTL|G9471C107|04/02/24|1.02|1.02|1.02|1.02|1.02|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|N
EVTL WS|G9471C115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVV|27828H105|04/02/24|9.65|9.67|9.64|9.65|9.65|-.05|15246|37|0|0|1|3509|0|0|11737|1817|15246|15246|15246|147131.30|A
EVX|92189F304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/02/24|93.04|94.40|93.04|94.38|93.96|.14|2731|42|0|0|0|2731|0|0|0|1317|2731|2731|2731|256610.64|N
EWA|464286103|04/02/24|24.44|24.51|24.44|24.50|24.48|-.10|2628|26|0|0|0|2628|0|0|0|2228|2628|2628|2628|64322.76|P
EWBC|27579R104|04/02/24|0.00|77.00|76.39|76.39|76.76|-1.49|411|6|0|0|0|411|0|0|0|310|411|411|411|31547.73|Q
EWC|464286509|04/02/24|38.11|38.11|37.94|38.06|38.02|-.17|1697|69|0|0|0|1697|0|0|0|1485|1697|1697|1697|64526.55|P
EWCZ|29882P106|04/02/24|0.00|12.52|12.43|12.52|12.49|-.35|1203|23|0|0|0|1203|0|0|0|814|1203|1203|1203|15020.68|Q
EWD|464286756|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|04/02/24|31.32|31.33|31.29|31.32|31.31|-.41|3491|20|0|0|0|3491|0|0|0|3391|3491|3491|3491|109317.78|P
EWH|464286871|04/02/24|15.80|15.90|15.80|15.81|15.84|.15|4278|60|0|0|0|4278|0|0|0|3175|4278|4278|4278|67771.79|P
EWI|46434G830|04/02/24|37.25|37.25|37.18|37.18|37.22|-.58|200|2|0|0|0|200|0|0|0|100|200|200|200|7443.00|P
EWJ|46434G822|04/02/24|69.80|69.89|69.62|69.88|69.75|-.41|9575|57|0|0|0|9575|0|0|0|6005|9575|9575|9575|667829.58|P
EWK|464286301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/02/24|46.81|46.81|46.81|46.81|46.81|-.68|200|1|0|0|0|200|0|0|0|200|200|200|200|9361.00|P
EWM|46434G814|04/02/24|0.00|0.00|0.00|21.82|21.90|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|350.40|P
EWN|464286814|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|04/02/24|31.82|31.84|31.82|31.84|31.83|-.28|319|4|0|0|0|319|0|0|0|219|319|319|319|10153.94|P
EWQ|464286707|04/02/24|40.89|40.93|40.89|40.93|40.91|-.48|499|5|0|0|0|499|0|0|0|299|499|499|499|20414.07|P
EWS|46434G780|04/02/24|18.44|18.46|18.44|18.46|18.44|.11|1900|19|0|0|0|1900|0|0|0|100|1900|1900|1900|35042.00|P
EWT|46434G772|04/02/24|48.99|49.03|48.94|48.97|48.99|.20|4478|21|0|0|0|4478|0|0|0|4468|4478|4478|4478|219373.67|P
EWTX|28036F105|04/02/24|0.00|17.63|17.47|17.63|17.52|-.31|1000|11|0|0|0|1000|0|0|0|1000|1000|1000|1000|17516.00|Q
EWU|46435G334|04/02/24|33.91|34.03|33.89|33.99|33.96|-.13|8100|20|0|0|0|8100|0|0|0|8100|8100|8100|8100|275089.00|P
EWUS|46429B416|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74348A459|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/02/24|69.25|69.25|68.92|68.92|69.09|-.32|212|3|0|0|0|212|0|0|0|100|212|212|212|14647.16|P
EWX|78463X756|04/02/24|56.58|56.58|56.58|56.58|56.58|1.97|100|1|0|0|0|100|0|0|0|100|100|100|100|5658.00|P
EWY|464286772|04/02/24|66.66|66.66|66.49|66.64|66.58|.04|6575|40|0|0|0|6575|0|0|0|4092|6575|6575|6575|437761.72|P
EWZ|464286400|04/02/24|31.91|32.06|31.82|32.02|31.90|.17|28330|100|0|0|0|28330|0|0|0|25811|28330|28330|28330|903759.80|P
EWZS|464289131|04/02/24|0.00|14.13|14.10|14.10|14.12|-.17|900|5|0|0|0|900|0|0|0|500|900|900|900|12708.00|Q
EXAI|30223G102|04/02/24|0.00|5.22|5.19|5.22|5.20|-.21|480|3|0|0|0|480|0|0|0|280|480|480|480|2497.60|Q
EXAS|30063P105|04/02/24|0.00|78.03|73.38|73.74|77.04|3.33|18780|313|0|0|0|18780|0|0|0|17141|18780|18780|18780|1446760.66|Q
EXC|30161N101|04/02/24|0.00|37.67|37.34|37.60|37.56|.36|5193|66|0|0|0|5193|0|0|0|4933|5193|5193|5193|195053.76|Q
EXEL|30161Q104|04/02/24|0.00|23.45|23.30|23.31|23.36|-.38|3955|32|0|0|0|3955|0|0|0|3300|3955|3955|3955|92393.08|Q
EXFY|30219Q106|04/02/24|0.00|1.63|1.56|1.58|1.58|-.11|3305|34|0|0|0|3305|0|0|0|3005|3305|3305|3305|5231.60|Q
EXG|27829F108|04/02/24|8.07|8.09|8.07|8.08|8.08|-.03|1353|14|0|0|0|1353|0|0|0|878|1353|1353|1353|10932.87|N
EXI|464288729|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|04/02/24|2.57|2.60|2.52|2.60|2.58|.11|20912|49|1|0|0|18210|2702|0|0|16212|20912|20912|20912|53903.26|N
EXLS|302081104|04/02/24|0.00|30.88|30.39|30.88|30.66|-.50|791|15|0|0|0|791|0|0|0|791|791|791|791|24255.54|Q
EXP|26969P108|04/02/24|0.00|0.00|0.00|269.73|263.92|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|2111.36|N
EXPD|302130109|04/02/24|117.38|117.74|116.76|117.59|117.14|-1.50|2555|63|0|0|0|2555|0|0|0|2433|2555|2555|2555|299300.33|N
EXPE|30212P303|04/02/24|0.00|133.10|131.22|131.22|132.01|-2.06|8032|165|0|0|0|8032|0|0|0|3807|8032|8032|8032|1060306.64|Q
EXPI|30212W100|04/02/24|0.00|0.00|0.00|0.00|10.00|0.00|92|9|0|0|0|92|0|0|0|5|92|92|92|920.00|Q
EXR|30225T102|04/02/24|144.62|144.62|144.42|144.42|144.55|-2.67|1399|27|0|0|0|1399|0|0|0|1273|1399|1399|1399|202226.52|N
EXTO|02028M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXTR|30226D106|04/02/24|0.00|11.17|11.16|11.16|11.20|-.35|1148|26|0|0|0|1148|0|0|0|166|1148|1148|1148|12852.08|Q
EYE|63845R107|04/02/24|0.00|20.90|20.63|20.89|20.81|-.68|2849|59|0|0|0|2849|0|0|0|2551|2849|2849|2849|59285.45|Q
EYEG|00039J863|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|04/02/24|0.00|0.94|0.94|0.94|0.94|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|93.88|Q
EYLD|132061706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/02/24|0.00|20.35|19.88|20.18|20.17|.42|904|17|0|0|0|904|0|0|0|300|904|904|904|18231.70|Q
EZA|464286780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|04/02/24|37.52|38.39|37.52|38.25|38.20|-2.25|3240|25|0|0|0|3240|0|0|0|2083|3240|3240|3240|123778.05|Z
EZFL|302314307|04/02/24|0.00|0.00|0.00|0.00|2.11|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|16.88|Q
EZGO|G5279F102|04/02/24|0.00|0.06|0.06|0.06|0.06|0.00|700|3|0|0|0|700|0|0|0|200|700|700|700|43.40|Q
EZJ|74347X708|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/02/24|0.00|10.97|10.90|10.90|10.92|-.19|260|3|0|0|0|260|0|0|0|0|260|260|260|2839.20|Q
EZU|464286608|04/02/24|50.50|50.50|50.45|50.47|50.46|-.64|1005|6|0|0|0|1005|0|0|0|1005|1005|1005|1005|50713.25|Z
F|345370860|04/02/24|13.13|13.37|13.11|13.29|13.29|0.00|53437|248|0|0|0|53437|0|0|0|40876|53437|53437|53437|710434.56|N
F PRB|345370845|04/02/24|24.11|24.11|23.91|23.95|24.00|-.31|831|11|0|0|0|831|0|0|0|411|831|831|831|19941.10|N
F PRC|345370837|04/02/24|23.31|23.31|23.24|23.25|23.28|-.16|801|12|0|0|0|801|0|0|0|447|801|801|801|18647.33|N
F PRD|345370811|04/02/24|24.91|24.91|24.90|24.90|24.91|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|4981.00|N
FA|31846B108|04/02/24|0.00|15.77|15.62|15.66|15.69|-.41|874|11|0|0|0|874|0|0|0|351|874|874|874|13713.75|Q
FAAR|33740Y101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/02/24|59.49|59.64|59.49|59.64|59.52|-.23|783|22|0|0|0|783|0|0|0|631|783|783|783|46607.04|N
FAM|337319107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FAMI|G33277131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/02/24|0.00|200.00|200.00|200.00|199.97|.48|382|25|0|0|0|382|0|0|0|225|382|382|382|76388.28|Q
FANH|30712A103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAPR|33740U885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|04/02/24|0.00|3.57|3.52|3.57|3.53|-.01|677|10|0|0|0|677|0|0|0|677|677|677|677|2392.01|Q
FARO|311642102|04/02/24|0.00|0.00|0.00|0.00|20.87|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|4173.00|Q
FAS|25459Y694|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAST|311900104|04/02/24|0.00|76.59|76.22|76.38|76.47|-.30|3597|49|0|0|0|3597|0|0|0|3050|3597|3597|3597|275072.08|Q
FAT|30258N105|04/02/24|0.00|7.51|7.51|7.51|7.51|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|2253.00|Q
FATB P|30258N501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/02/24|0.00|7.01|6.80|6.80|6.85|-.29|1905|15|0|0|0|1905|0|0|0|1705|1905|1905|1905|13040.50|Q
FATH|31189Y202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FAUG|33740F862|04/02/24|42.66|42.66|42.66|42.66|42.66|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4266.00|Z
FAX|003009107|04/02/24|2.78|2.78|2.70|2.72|2.73|-.06|139438|432|2|0|1|119643|4750|0|15045|37164|139438|139438|139438|380316.28|A
FAZ|25460E240|04/02/24|10.06|10.17|10.06|10.17|10.09|.17|938|11|0|0|0|938|0|0|0|602|938|938|938|9468.54|P
FBCG|316092352|04/02/24|38.18|38.18|38.18|38.18|38.14|-.36|154|2|0|0|0|154|0|0|0|154|154|154|154|5874.32|Z
FBCV|316092345|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBGX|902677780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBIN|34964C106|04/02/24|81.80|81.80|81.80|81.80|81.54|-1.52|215|16|0|0|0|215|0|0|0|126|215|215|215|17530.11|N
FBIO|34960Q307|04/02/24|0.00|1.94|1.94|1.94|1.93|-.10|125|2|0|0|0|125|0|0|0|100|125|125|125|240.75|Q
FBIZ|319390100|04/02/24|0.00|0.00|0.00|0.00|34.73|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|868.25|Q
FBK|30257X104|04/02/24|36.11|36.11|36.11|36.11|36.11|-1.66|100|1|0|0|0|100|0|0|0|100|100|100|100|3611.00|N
FBL|38747R843|04/02/24|0.00|26.48|26.48|26.48|26.48|-.75|100|1|0|0|0|100|0|0|0|100|100|100|100|2648.00|Q
FBLG|31573L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBMS|318916103|04/02/24|0.00|25.41|25.23|25.23|25.30|-.23|301|4|0|0|0|301|0|0|0|201|301|301|301|7616.19|Q
FBNC|318910106|04/02/24|0.00|0.00|0.00|0.00|34.41|0.00|285|12|0|0|0|285|0|0|0|185|285|285|285|9807.45|Q
FBND|316188309|04/02/24|44.90|44.94|44.90|44.94|44.92|-.35|526|8|0|0|0|526|0|0|0|414|526|526|526|23630.10|P
FBP|318672706|04/02/24|16.95|17.00|16.95|17.00|16.99|-.28|614|11|0|0|0|614|0|0|0|101|614|614|614|10429.88|N
FBRT|35243J101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRT PRE|35243J200|04/02/24|20.32|20.32|20.32|20.32|20.32|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2032.00|N
FBT|33733E203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/02/24|56.70|58.04|56.47|57.68|57.24|-3.32|34450|300|0|0|0|34450|0|0|0|26768|34450|34450|34450|1971883.13|Z
FBY|88634T816|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/24|0.00|0.00|0.00|38.95|37.00|0.00|74|3|0|0|0|74|0|0|0|7|74|74|74|2738.21|N
FCAP|31942S104|04/02/24|0.00|0.00|0.00|0.00|28.00|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2800.00|Q
FCEF|33740F409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H601|04/02/24|0.00|1.16|1.14|1.14|1.15|-.06|6236|28|0|0|0|6236|0|0|0|6136|6236|6236|6236|7192.23|Q
FCF|319829107|04/02/24|13.48|13.48|13.35|13.46|13.43|-.21|1416|44|0|0|0|1416|0|0|0|1281|1416|1416|1416|19012.75|N
FCFS|33768G107|04/02/24|0.00|123.64|123.64|123.64|123.67|-3.84|151|2|0|0|0|151|0|0|0|100|151|151|151|18673.72|Q
FCFY|33733E799|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCLD|316092246|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/02/24|208.00|208.00|206.81|207.08|207.37|-1.14|2573|12|0|0|0|2573|0|0|0|1355|2573|2573|2573|533570.24|N
FCNC A|31946M103|04/02/24|0.00|1606.07|1600.01|1606.07|1598.57|.09|777|94|0|0|0|777|0|0|0|616|777|777|777|1242088.53|Q
FCNC O|31959X202|04/02/24|0.00|22.99|22.99|22.99|22.99|-.12|300|2|0|0|0|300|0|0|0|300|300|300|300|6897.00|Q
FCNC P|319626305|04/02/24|0.00|22.64|22.50|22.50|22.57|-.30|200|2|0|0|0|200|0|0|0|100|200|200|200|4514.00|Q
FCO|003013109|04/02/24|5.35|5.47|5.35|5.44|5.42|.03|2166|19|0|0|0|2166|0|0|0|1667|2166|2166|2166|11729.07|A
FCOM|316092873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/02/24|23.72|23.72|23.71|23.71|23.73|-.69|291|12|0|0|0|291|0|0|0|291|291|291|291|6904.26|N
FCRX|225655208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|04/02/24|10.21|10.21|10.21|10.21|10.21|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1021.00|N
FCTR|33733E872|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|04/02/24|0.00|33.64|33.64|33.64|33.64|.11|698|3|0|0|0|698|0|0|0|0|698|698|698|23480.72|Q
FCX|35671D857|04/02/24|47.87|48.82|47.52|48.40|48.14|1.08|34437|346|0|0|0|34437|0|0|0|17350|34437|34437|34437|1657742.91|N
FDAT|88636J402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDCE|90214Q550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/02/24|41.04|41.04|41.04|41.04|41.04|-.18|104|1|0|0|0|104|0|0|0|0|104|104|104|4268.16|Z
FDG|025072810|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHT|316092238|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|04/02/24|0.00|0.00|0.00|0.00|28.03|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|280.30|Q
FDIS|316092204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/02/24|38.31|38.31|38.28|38.31|38.31|-.08|1258|4|0|0|0|1258|0|0|0|933|1258|1258|1258|48189.24|P
FDLO|316092824|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/02/24|0.00|29.66|27.98|27.98|29.01|-2.03|836|12|0|0|0|836|0|0|0|646|836|836|836|24248.82|Q
FDN|33733E302|04/02/24|201.90|203.51|201.90|203.51|202.39|-1.85|500|5|0|0|0|500|0|0|0|100|500|500|500|101193.00|P
FDP|G36738105|04/02/24|0.00|0.00|0.00|25.43|25.47|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|738.59|N
FDRR|316092832|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/02/24|438.80|438.80|438.25|438.25|438.53|-4.90|2438|24|0|0|0|2438|0|0|0|1209|2438|2438|2438|1069144.87|N
FDTS|33737J406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/02/24|0.00|19.55|19.52|19.55|19.55|19.55|485|11|0|0|0|485|0|0|0|332|485|485|485|9480.10|Q
FDV|31423L305|04/02/24|0.00|0.00|0.00|24.57|24.82|-.05|1|1|0|0|0|1|0|0|0|1|1|1|1|24.82|P
FDVV|316092840|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDWM|316092287|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|04/02/24|275.69|275.69|274.58|275.17|275.29|-5.08|3575|109|0|0|0|3575|0|0|0|1287|3575|3575|3575|984162.98|N
FE|337932107|04/02/24|38.69|38.71|38.38|38.43|38.49|.02|8008|116|0|0|0|8008|0|0|0|1856|8008|8008|8008|308223.97|N
FEAM|33830Q109|04/02/24|0.00|1.29|1.26|1.29|1.28|1.29|450|14|0|0|0|450|0|0|0|262|450|450|450|576.00|Q
FEBO|G3413G102|04/02/24|0.00|0.00|0.00|0.00|7.68|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|76.80|Q
FEBT|00888H828|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDL|90278V750|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEI|33739B104|04/02/24|9.62|9.67|9.62|9.67|9.65|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1929.00|N
FELC|316092113|04/02/24|29.17|29.27|29.17|29.27|29.23|-.18|1217|13|0|0|0|1217|0|0|0|1217|1217|1217|1217|35567.23|P
FELE|353514102|04/02/24|0.00|0.00|0.00|0.00|103.88|0.00|73|5|0|0|0|73|0|0|0|12|73|73|73|7583.29|Q
FELG|31609A305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEN|33738G104|04/02/24|16.39|16.41|16.39|16.39|16.40|.02|3553|33|0|0|0|3553|0|0|0|89|3553|3553|3553|58259.38|A
FENG|71910C202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENY|316092402|04/02/24|26.28|26.35|26.28|26.35|26.31|.28|224|4|0|0|0|224|0|0|0|224|224|224|224|5893.33|P
FEP|33737J117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|G3421J106|04/02/24|217.45|217.51|216.91|216.91|217.16|-.44|939|29|0|0|0|939|0|0|0|322|939|939|939|203914.38|N
FESM|31609A206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEUS|33939L613|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEUZ|33737J505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD|318136108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD R|318136124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD W|318136116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|04/02/24|52.06|52.08|51.89|52.04|51.98|-.61|16439|137|0|0|0|16439|0|0|0|14739|16439|16439|16439|854509.44|P
FF|36116M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFA|337318109|04/02/24|18.67|18.67|18.66|18.66|18.67|-.29|233|3|0|0|0|233|0|0|0|33|233|233|233|4349.77|N
FFBC|320209109|04/02/24|0.00|21.55|21.44|21.55|21.50|-.36|690|9|0|0|0|690|0|0|0|490|690|690|690|14836.35|Q
FFC|338478100|04/02/24|14.65|14.65|14.65|14.65|14.65|-.14|420|2|0|0|0|420|0|0|0|420|420|420|420|6153.00|N
FFEB|33740F763|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/02/24|0.00|12.52|12.52|12.52|12.52|12.52|100|1|0|0|0|100|0|0|0|100|100|100|100|1252.00|Q
FFIE|307359703|04/02/24|0.00|0.09|0.09|0.09|0.09|0.00|9820|28|0|0|0|9820|0|0|0|9820|9820|9820|9820|885.13|Q
FFIE W|307359117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|04/02/24|0.00|31.45|31.25|31.25|31.32|-1.06|978|18|0|0|0|978|0|0|0|977|978|978|978|30635.02|Q
FFIU|84858T202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/02/24|0.00|188.80|188.80|188.80|188.77|-.81|513|16|0|0|0|513|0|0|0|507|513|513|513|96837.25|Q
FFLC|316092360|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFND|66538F231|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFTY|45782C102|04/02/24|26.88|26.88|26.88|26.88|26.88|-1.02|400|3|0|0|0|400|0|0|0|0|400|400|400|10752.00|P
FFWM|32026V104|04/02/24|7.05|7.15|7.05|7.15|7.08|.01|561|8|0|0|0|561|0|0|0|206|561|561|561|3971.75|N
FG|30190A104|04/02/24|40.28|40.28|40.23|40.23|40.26|.93|200|2|0|0|0|200|0|0|0|200|200|200|200|8051.00|N
FGB|33733G109|04/02/24|3.68|3.68|3.66|3.66|3.67|-.05|632|4|0|0|0|632|0|0|0|159|632|632|632|2317.89|N
FGBI P|32043P205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|04/02/24|0.00|2.31|2.10|2.14|2.21|2.14|1288|28|0|0|0|1288|0|0|0|300|1288|1288|1288|2841.41|Q
FGF|30329Y106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGI|G3302D103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/24|26.12|26.14|26.12|26.14|26.13|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5226.00|N
FHB|32051X108|04/02/24|0.00|21.32|21.04|21.07|21.18|-.44|2095|34|0|0|0|2095|0|0|0|1731|2095|2095|2095|44373.78|Q
FHI|314211103|04/02/24|35.91|36.48|35.91|36.37|36.36|.29|2704|24|0|0|0|2704|0|0|0|2010|2704|2704|2704|98328.28|N
FHLC|316092600|04/02/24|67.78|67.99|67.78|67.99|67.95|-1.14|549|5|0|0|0|549|0|0|0|549|549|549|549|37303.51|P
FHLT|36118W102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHLT U|36118W201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHLT W|36118W110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHN|320517105|04/02/24|14.83|14.92|14.76|14.79|14.82|-.16|3274|38|0|0|0|3274|0|0|0|1244|3274|3274|3274|48514.89|N
FHN PRB|320517501|04/02/24|24.40|24.40|24.40|24.40|24.40|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2440.00|N
FHN PRC|320517600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRD|320517808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FI|337738108|04/02/24|158.87|158.87|157.60|158.41|158.31|-.28|776|34|0|0|0|776|0|0|0|465|776|776|776|122849.36|N
FIAC|34417L109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAC W|34417L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAX|88634T535|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/02/24|0.00|25.84|25.84|25.84|25.81|-.58|226|11|0|0|0|226|0|0|0|100|226|226|226|5832.13|Q
FIBR|46435U796|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/02/24|0.00|0.00|0.00|1283.00|1230.97|0.00|101|8|0|0|0|101|0|0|0|10|101|101|101|124328.03|N
FID|33738R688|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIF|33738C103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIG|82889N715|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|04/02/24|4.53|4.55|4.46|4.51|4.49|-.34|5399|51|0|0|0|5399|0|0|0|3152|5399|5399|5399|24265.83|N
FIHL|G3398L118|04/02/24|19.01|19.24|19.01|19.18|19.18|-.03|3406|44|0|0|0|3406|0|0|0|2205|3406|3406|3406|65335.84|N
FILL|464286343|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/02/24|12.43|12.43|12.43|12.43|12.43|-.07|500|2|0|0|0|500|0|0|0|0|500|500|500|6215.00|N
FINV|31810T101|04/02/24|5.05|5.05|5.04|5.05|5.05|-.04|1003|10|0|0|0|1003|0|0|0|600|1003|1003|1003|5062.15|N
FINX|37954Y814|04/02/24|0.00|0.00|0.00|0.00|26.89|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|806.70|Q
FIP|35953C106|04/02/24|0.00|6.53|6.38|6.40|6.45|.03|3138|42|0|0|0|3138|0|0|0|1037|3138|3138|3138|20224.85|Q
FIS|31620M106|04/02/24|72.37|73.25|72.37|73.21|72.98|.47|1113|62|0|0|0|1113|0|0|0|826|1113|1113|1113|81225.79|N
FISR|78470P507|04/02/24|25.34|25.34|25.34|25.34|25.34|-.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2534.00|P
FITB|316773100|04/02/24|0.00|36.41|35.95|35.97|36.14|-.76|7368|133|0|0|0|7368|0|0|0|6766|7368|7368|7368|266282.33|Q
FITB I|316773605|04/02/24|0.00|25.36|25.26|25.26|25.32|-.20|310|5|0|0|0|310|0|0|0|110|310|310|310|7849.70|Q
FITB P|316773886|04/02/24|0.00|25.06|24.99|24.99|25.02|-.09|297|5|0|0|0|297|0|0|0|297|297|297|297|7429.75|Q
FITE|78468R671|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/02/24|0.00|173.02|171.32|171.32|171.61|-7.49|948|12|0|0|0|948|0|0|0|100|948|948|948|162688.60|Q
FIVG|26922A289|04/02/24|38.65|38.66|38.65|38.66|38.69|-.10|300|4|0|0|0|300|0|0|0|100|300|300|300|11606.00|P
FIVN|338307101|04/02/24|0.00|61.07|59.97|60.79|60.77|-.64|2873|45|0|0|0|2873|0|0|0|1740|2873|2873|2873|174590.91|Q
FIW|33733B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|04/02/24|311.83|311.83|311.78|311.78|312.27|-7.23|763|19|0|0|0|763|0|0|0|151|763|763|763|238258.68|N
FIXD|33740F805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIZZ|635017106|04/02/24|0.00|0.00|0.00|0.00|49.35|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|740.20|Q
FJAN|33740F623|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|04/02/24|0.00|2.90|2.90|2.90|2.90|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|290.00|Q
FL|344849104|04/02/24|27.06|27.06|25.93|25.95|26.28|-1.59|6088|115|0|0|0|6088|0|0|0|3399|6088|6088|6088|159986.01|N
FLAU|35473P843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/02/24|24.34|24.35|24.34|24.35|24.34|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|7302.50|Z
FLBR|35473P835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/02/24|21.09|21.09|21.09|21.09|21.09|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2109.00|P
FLCH|35473P819|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLDR|316188408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/02/24|0.00|28.50|27.96|28.44|28.37|.01|8135|81|0|0|0|8135|0|0|0|6326|8135|8135|8135|230756.11|Q
FLFV|31561T102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLFV R|31561T128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLFV U|31561T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGB|35473P678|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/02/24|0.00|0.00|0.00|0.00|21.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.25|Q
FLGV|35473P488|04/02/24|20.25|20.25|20.25|20.25|20.25|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2025.00|P
FLHK|35473P777|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIC|320734106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLIN|35473P769|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJ|74738J300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLJH|35473P637|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/02/24|0.00|0.00|0.00|30.54|30.37|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.37|P
FLKR|35473P710|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLLA|35473P561|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLLV|35473P504|04/02/24|53.81|53.81|53.81|53.81|53.81|-.33|140|2|0|0|0|140|0|0|0|140|140|140|140|7533.80|P
FLMB|35473P850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLNC|34379V103|04/02/24|0.00|16.01|15.57|15.98|15.72|-1.40|3444|34|0|0|0|3444|0|0|0|685|3444|3444|3444|54150.39|Q
FLNG|G35947202|04/02/24|25.76|25.97|25.76|25.97|25.92|.29|425|4|0|0|0|425|0|0|0|400|425|425|425|11015.75|N
FLNT|34380C102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|04/02/24|23.56|23.59|23.52|23.52|23.55|-.15|1548|36|0|0|0|1548|0|0|0|444|1548|1548|1548|36456.15|N
FLOT|46429B655|04/02/24|50.86|50.86|50.86|50.86|50.86|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|5086.00|Z
FLOW|37960A578|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/02/24|41.36|41.51|41.36|41.49|41.54|-.32|1721|46|0|0|0|1721|0|0|0|1251|1721|1721|1721|71493.89|N
FLRG|316092378|04/02/24|30.13|30.13|30.13|30.13|30.13|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|3013.00|P
FLRN|78468R200|04/02/24|30.71|30.71|30.69|30.70|30.70|0.00|7373|13|0|0|0|7373|0|0|0|7373|7373|7373|7373|226333.74|P
FLRT|69374H428|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/02/24|46.08|46.26|45.79|46.21|46.15|.11|6932|83|0|0|0|6932|0|0|0|3868|6932|6932|6932|319892.82|N
FLSP|35473P546|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/02/24|25.39|25.39|25.39|25.39|25.39|0.00|900|4|0|0|0|900|0|0|0|900|900|900|900|22846.50|P
FLTW|35473P686|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/02/24|193.67|193.67|191.55|191.55|192.76|-5.41|707|23|0|0|0|707|0|0|0|461|707|707|707|136281.39|N
FLV|025072794|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/02/24|0.00|10.22|10.12|10.12|10.14|10.12|399|4|0|0|0|399|0|0|0|300|399|399|399|4044.91|Q
FLXS|339382103|04/02/24|0.00|0.00|0.00|0.00|40.53|0.00|86|16|0|0|0|86|0|0|0|19|86|86|86|3485.89|Q
FLYD|06368J309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYU|06368J200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/02/24|0.00|0.00|0.00|0.00|23.43|0.00|89|3|0|0|0|89|0|0|0|88|89|89|89|2084.92|Q
FLYX|343928107|04/02/24|4.58|4.69|4.25|4.56|4.54|.09|12677|105|0|0|0|12677|0|0|0|7506|12677|12677|12677|57603.55|A
FLYX WS|343928115|04/02/24|0.40|0.40|0.40|0.40|0.40|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|40.10|A
FM|464286145|04/02/24|0.00|0.00|0.00|28.39|28.62|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1144.80|P
FMAG|316092329|04/02/24|27.66|27.71|27.66|27.71|27.68|-.23|300|3|0|0|0|300|0|0|0|300|300|300|300|8305.00|Z
FMAR|33740F599|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|04/02/24|0.00|31.22|31.22|31.22|31.22|31.22|100|1|0|0|0|100|0|0|0|100|100|100|100|3122.00|Q
FMC|302491303|04/02/24|62.52|62.52|60.39|60.39|61.15|-2.51|1927|54|0|0|0|1927|0|0|0|1189|1927|1927|1927|117829.19|N
FMCX|66538H211|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMHI|33739P301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMN|31423P108|04/02/24|11.04|11.04|11.04|11.04|11.04|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2208.00|N
FMNB|309627107|04/02/24|0.00|0.00|0.00|0.00|13.03|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|65.15|Q
FMNY|33739P822|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/02/24|0.00|0.00|0.00|19.09|18.73|0.00|18|2|0|0|0|18|0|0|0|11|18|18|18|337.05|N
FMST|345510200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|345510119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/24|128.59|128.59|128.13|128.28|128.40|-1.23|766|10|0|0|0|766|0|0|0|661|766|766|766|98353.38|N
FMY|33734E103|04/02/24|12.05|12.05|12.05|12.05|12.05|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1205.00|N
FN|G3323L100|04/02/24|182.64|183.94|182.00|183.94|182.87|-5.22|791|24|0|0|0|791|0|0|0|346|791|791|791|144648.81|N
FNA|69913P105|04/02/24|11.56|11.56|11.56|11.56|11.49|-.47|523|18|0|0|0|523|0|0|0|159|523|523|523|6010.92|N
FNB|302520101|04/02/24|13.68|13.68|13.59|13.60|13.64|-.26|945|17|0|0|0|945|0|0|0|944|945|945|945|12893.11|N
FNCH|31773D200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNCL|316092501|04/02/24|58.58|58.59|58.55|58.55|58.56|-.38|516|6|0|0|0|516|0|0|0|516|516|516|516|30219.44|P
FND|339750101|04/02/24|121.87|122.00|121.70|121.70|121.89|-8.33|797|55|0|0|0|797|0|0|0|772|797|797|797|97143.60|N
FNDA|808524763|04/02/24|55.61|55.61|55.61|55.61|55.61|-1.56|100|1|0|0|0|100|0|0|0|100|100|100|100|5561.00|P
FNDB|808524789|04/02/24|0.00|0.00|0.00|62.91|65.43|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1766.61|P
FNDC|808524748|04/02/24|35.02|35.02|35.01|35.01|35.02|-.38|200|2|0|0|0|200|0|0|0|200|200|200|200|7003.00|P
FNDE|808524730|04/02/24|28.06|28.12|28.03|28.03|28.07|.27|600|5|0|0|0|600|0|0|0|0|600|600|600|16841.00|P
FNDF|808524755|04/02/24|35.27|35.27|35.25|35.26|35.26|-.14|648|6|0|0|0|648|0|0|0|348|648|648|648|22848.04|P
FNDX|808524771|04/02/24|66.62|66.62|66.62|66.62|66.62|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|6662.00|P
FNF|31620R303|04/02/24|52.05|52.17|51.99|51.99|52.04|-.83|2291|31|0|0|0|2291|0|0|0|1917|2291|2291|2291|119227.22|N
FNGD|06367V402|04/02/24|38.26|38.26|37.14|37.14|37.33|.74|1489|15|0|0|0|1489|0|0|0|1200|1489|1489|1489|55577.25|P
FNGG|25460G161|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/02/24|0.00|2.27|2.18|2.18|2.24|0.00|1695|17|0|0|0|1695|0|0|0|1195|1695|1695|1695|3790.95|Q
FNGS|06368B504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|04/02/24|314.05|320.59|312.32|320.10|316.59|-8.03|910|12|0|0|0|910|0|0|0|582|910|910|910|288094.50|P
FNKO|361008105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNLC|31866P102|04/02/24|0.00|24.60|24.60|24.60|24.60|24.60|102|2|0|0|0|102|0|0|0|0|102|102|102|2509.20|Q
FNOV|33740F847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|04/02/24|120.50|120.50|118.65|118.77|119.43|-2.46|1685|146|0|0|0|1685|0|0|0|958|1685|1685|1685|201241.52|N
FNVT U|G3R34K129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNVT W|G3R34K111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L107|04/02/24|0.72|0.72|0.72|0.72|0.72|.03|155|29|0|0|0|155|0|0|0|155|155|155|155|111.34|N
FOA WS|31738L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|04/02/24|0.00|11.47|11.40|11.42|11.43|-.30|772|10|0|0|0|772|0|0|0|463|772|772|772|8826.97|Q
FOR|346232101|04/02/24|38.61|38.86|38.36|38.86|38.61|-1.37|600|3|0|0|0|600|0|0|0|600|600|600|600|23166.00|N
FORA|34630N106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORD|349862300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/02/24|0.00|45.30|45.06|45.30|45.19|45.30|657|9|0|0|0|657|0|0|0|600|657|657|657|29687.14|Q
FORR|346563109|04/02/24|0.00|20.32|20.32|20.32|20.34|-1.02|110|2|0|0|0|110|0|0|0|0|110|110|110|2237.20|Q
FOSL|34988V106|04/02/24|0.00|1.07|1.00|1.06|1.05|.02|800|7|0|0|0|800|0|0|0|800|800|800|800|837.00|Q
FOSL L|34988V304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|04/02/24|65.17|67.50|65.17|67.30|66.33|2.27|2968|26|0|0|0|2968|0|0|0|1174|2968|2968|2968|196876.59|N
FOVL|46435U333|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|04/02/24|0.00|28.54|28.41|28.42|28.46|-.08|2860|30|0|0|0|2860|0|0|0|1553|2860|2860|2860|81385.53|Q
FOXA|35137L105|04/02/24|0.00|31.18|30.97|31.02|31.07|-.30|2019|26|0|0|0|2019|0|0|0|1303|2019|2019|2019|62727.73|Q
FOXF|35138V102|04/02/24|0.00|50.95|50.56|50.56|50.75|-1.70|874|14|0|0|0|874|0|0|0|100|874|874|874|44353.92|Q
FOXO|351471305|04/02/24|0.38|0.38|0.35|0.35|0.36|-.03|27056|168|2|0|0|19974|7082|0|0|10198|27056|27056|27056|9666.87|A
FPA|33737J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAY|33939J303|04/02/24|0.00|0.00|0.00|0.00|1.20|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|120.00|Q
FPE|33739E108|04/02/24|17.34|17.34|17.34|17.34|17.34|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1733.50|P
FPEI|33739P855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|04/02/24|17.56|17.63|17.56|17.63|17.60|-.09|442|4|0|0|0|442|0|0|0|400|442|442|442|7778.94|N
FPFD|316092261|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|04/02/24|10.74|10.76|10.74|10.76|10.75|-.17|283|6|0|0|0|283|0|0|0|213|283|283|283|3042.86|N
FPL|33739M100|04/02/24|7.64|7.64|7.64|7.64|7.64|-.02|129|2|0|0|0|129|0|0|0|0|129|129|129|985.85|N
FPRO|316092311|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/02/24|51.25|51.30|50.98|51.28|51.21|-.36|551|20|0|0|0|551|0|0|0|304|551|551|551|28213.99|N
FRA|09255X100|04/02/24|13.03|13.05|13.03|13.05|13.04|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|2608.00|N
FRD|358435105|04/02/24|18.43|18.58|18.24|18.55|18.45|.25|3978|20|1|0|0|1451|2527|0|0|1292|3978|3978|3978|73405.24|A
FRDM|02072L607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREE|96684W100|04/02/24|0.00|4.83|4.83|4.83|4.83|0.00|400|3|0|0|0|400|0|0|0|200|400|400|400|1932.00|Q
FREE W|96684W126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREL|316092857|04/02/24|25.25|25.28|25.25|25.28|25.27|-.43|375|3|0|0|0|375|0|0|0|100|375|375|375|9476.00|P
FRES|03635R206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREY|35834F104|04/02/24|1.77|1.77|1.71|1.75|1.74|-.04|3036|34|0|0|0|3036|0|0|0|2033|3036|3036|3036|5282.87|N
FREY WS|35834F112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGT|G51413121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRI|33734G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRLA U|34969G201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRLA W|34969G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRME|320817109|04/02/24|0.00|33.67|33.67|33.67|33.68|33.67|252|5|0|0|0|252|0|0|0|200|252|252|252|8486.58|Q
FRME P|320817208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/02/24|23.48|23.64|23.48|23.64|23.58|-.26|615|36|0|0|0|615|0|0|0|153|615|615|615|14499.86|N
FROG|M6191J100|04/02/24|0.00|43.53|42.87|43.53|43.09|-.85|844|11|0|0|0|844|0|0|0|500|844|844|844|36365.24|Q
FRPT|358039105|04/02/24|0.00|115.40|114.91|115.40|114.81|-.20|681|17|0|0|0|681|0|0|0|407|681|681|681|78188.63|Q
FRSH|358054104|04/02/24|0.00|17.86|17.73|17.81|17.81|-.45|3796|75|0|0|0|3796|0|0|0|3394|3796|3796|3796|67587.95|Q
FRST|74167B109|04/02/24|0.00|0.00|0.00|0.00|11.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.50|Q
FRSX|345523203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/02/24|100.11|100.11|99.43|99.45|99.71|-1.21|1370|31|0|0|0|1370|0|0|0|717|1370|1370|1370|136597.50|N
FRT PRC|313745200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRZA|34988N104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSBC|33830T103|04/02/24|0.00|0.00|0.00|0.00|22.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.18|Q
FSCO|30290Y101|04/02/24|5.84|5.85|5.84|5.85|5.85|-.01|3019|26|0|0|0|3019|0|0|0|1220|3019|3019|3019|17653.66|N
FSD|33738E109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSEP|33740U307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSI|33938T104|04/02/24|1.93|1.96|1.91|1.95|1.94|.05|2790|18|0|0|0|2790|0|0|0|936|2790|2790|2790|5404.08|A
FSIG|33738D804|04/02/24|18.71|18.72|18.71|18.72|18.72|-.03|600|6|0|0|0|600|0|0|0|500|600|600|600|11229.00|P
FSK|302635206|04/02/24|18.96|19.18|18.96|19.09|19.10|.13|5510|182|0|0|0|5510|0|0|0|4431|5510|5510|5510|105264.82|N
FSLR|336433107|04/02/24|0.00|168.93|165.71|167.15|167.23|-4.84|1130|28|0|0|0|1130|0|0|0|609|1130|1130|1130|188972.85|Q
FSLY|31188V100|04/02/24|12.64|12.96|12.64|12.91|12.88|-.14|3951|50|0|0|0|3951|0|0|0|2899|3951|3951|3951|50873.85|N
FSM|349915108|04/02/24|3.88|4.03|3.88|4.02|3.95|.21|22679|55|0|0|0|22679|0|0|0|14187|22679|22679|22679|89493.41|N
FSMB|33739P830|04/02/24|19.83|19.83|19.82|19.82|19.82|-.01|400|3|0|0|0|400|0|0|0|100|400|400|400|7929.50|P
FSMD|316092527|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|04/02/24|2.19|2.19|2.13|2.14|2.14|-.08|13360|49|0|1|0|4539|0|8821|0|895|13360|13360|13360|28639.28|A
FSS|313855108|04/02/24|83.64|83.89|83.58|83.58|83.50|-1.58|548|16|0|0|0|548|0|0|0|411|548|548|548|45759.79|N
FSST|316092279|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/02/24|6.64|6.64|6.64|6.64|6.64|-.03|320|4|0|0|0|320|0|0|0|320|320|320|320|2125.00|N
FTA|33735J101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/24|0.00|67.06|66.81|67.06|66.94|-.55|207|3|0|0|0|207|0|0|0|200|207|207|207|13856.56|Q
FTAI M|G3730V147|04/02/24|0.00|25.40|25.40|25.40|25.40|.13|300|3|0|0|0|300|0|0|0|200|300|300|300|7620.00|Q
FTAI O|G3730V121|04/02/24|0.00|0.00|0.00|0.00|25.05|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|2279.55|Q
FTAI P|G3730V113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCI|30320C103|04/02/24|0.00|0.50|0.50|0.50|0.49|-.03|233|12|0|0|0|233|0|0|0|233|233|233|233|114.75|Q
FTCS|33733E104|04/02/24|0.00|84.44|84.44|84.44|84.43|-1.32|342|5|0|0|0|342|0|0|0|222|342|342|342|28876.09|Q
FTDR|35905A109|04/02/24|0.00|31.84|31.81|31.83|31.83|-.38|642|7|0|0|0|642|0|0|0|641|642|642|642|20432.32|Q
FTDS|33733E708|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/02/24|153.79|153.79|153.79|153.79|153.79|-.41|100|1|0|0|0|100|0|0|0|100|100|100|100|15379.00|P
FTEK|359523107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEL|G35150104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|04/02/24|6.25|6.26|6.23|6.23|6.24|-.02|6603|43|0|0|0|6603|0|0|0|2364|6603|6603|6603|41210.63|A
FTFT|36117V204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHI|33738R308|04/02/24|0.00|22.34|22.30|22.34|22.33|-.15|365|5|0|0|0|365|0|0|0|264|365|365|365|8149.07|Q
FTHM|31189V109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/02/24|14.27|14.27|14.27|14.27|14.27|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1427.00|N
FTI|G87110105|04/02/24|25.73|26.43|25.40|26.38|26.13|.86|4480|190|0|0|0|4480|0|0|0|2880|4480|4480|4480|117070.10|N
FTIF|33733E815|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTII|36119D103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII U|36119D202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTLS|33739P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|04/02/24|0.00|68.91|66.95|68.84|68.67|1.04|8023|126|0|0|0|8023|0|0|0|5829|8023|8023|8023|550952.94|Q
FTQI|33738R407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRE|34965K107|04/02/24|0.00|39.21|39.21|39.21|39.03|-.93|143|8|0|0|0|143|0|0|0|143|143|143|143|5581.41|Q
FTRI|33734X838|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/02/24|39.28|39.43|39.21|39.38|39.36|.05|1546|31|0|0|0|1546|0|0|0|1233|1546|1546|1546|60847.58|N
FTSD|353506108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/02/24|0.00|46.20|46.19|46.20|46.19|.03|300|3|0|0|0|300|0|0|0|300|300|300|300|13858.00|Q
FTSM|33739Q408|04/02/24|0.00|59.64|59.63|59.64|59.63|.03|2184|6|0|0|0|2184|0|0|0|2084|2184|2184|2184|130232.92|Q
FTV|34959J108|04/02/24|84.70|84.79|84.68|84.79|84.73|.24|5879|112|0|0|0|5879|0|0|0|2744|5879|5879|5879|498108.29|N
FTXG|33738R852|04/02/24|0.00|24.71|24.71|24.71|24.71|24.71|198|1|0|0|0|198|0|0|0|198|198|198|198|4892.58|Q
FTXH|33738R837|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/02/24|0.00|89.69|89.45|89.69|89.53|-.79|300|3|0|0|0|300|0|0|0|300|300|300|300|26859.00|Q
FTXN|33738R845|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|04/02/24|0.00|26.44|26.39|26.39|26.43|-.72|600|6|0|0|0|600|0|0|0|600|600|600|600|15855.00|Q
FTXR|33738R795|04/02/24|0.00|0.00|0.00|0.00|31.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|315.00|Q
FUBO|35953D104|04/02/24|1.52|1.54|1.52|1.54|1.53|-.03|3318|28|0|0|0|3318|0|0|0|3018|3318|3318|3318|5072.65|N
FUFU W|G1152A120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/24|77.73|77.73|77.73|77.73|77.78|-1.06|140|13|0|0|0|140|0|0|0|30|140|140|140|10888.59|N
FULC|359616109|04/02/24|0.00|9.05|8.84|9.05|8.98|-.23|600|5|0|0|0|600|0|0|0|358|600|600|600|5387.00|Q
FULT|360271100|04/02/24|0.00|15.42|15.24|15.24|15.29|-.42|2295|29|0|0|0|2295|0|0|0|1727|2295|2295|2295|35096.31|Q
FULT P|360271308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|150185106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FUND|85208J109|04/02/24|0.00|8.00|7.97|7.99|7.98|-.05|700|7|0|0|0|700|0|0|0|0|700|700|700|5586.00|Q
FUNL|00777X660|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/02/24|0.44|0.46|0.42|0.44|0.45|0.00|20348|45|1|1|0|9148|2400|8800|0|14203|20348|20348|20348|9080.49|A
FUSN|36118A100|04/02/24|0.00|21.30|21.23|21.28|21.26|.03|4907|50|0|0|0|4907|0|0|0|900|4907|4907|4907|104325.21|Q
FUTU|36118L106|04/02/24|0.00|55.49|54.90|55.40|55.36|-1.19|1292|29|0|0|0|1292|0|0|0|534|1292|1292|1292|71530.50|Q
FUTY|316092865|04/02/24|42.17|42.18|42.17|42.18|42.18|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|16871.00|P
FUV|039587209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FV|33738R605|04/02/24|0.00|56.32|56.21|56.32|56.25|-.90|400|4|0|0|0|400|0|0|0|400|400|400|400|22500.00|Q
FVAL|316092782|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVD|33734H106|04/02/24|41.75|41.75|41.59|41.59|41.72|-.34|523|3|0|0|0|523|0|0|0|423|523|523|523|21817.08|P
FVRR|M4R82T106|04/02/24|20.28|20.59|19.93|20.59|20.15|-.22|1426|18|0|0|0|1426|0|0|0|314|1426|1426|1426|28727.47|N
FWON A|531229771|04/02/24|0.00|0.00|0.00|0.00|57.93|0.00|102|4|0|0|0|102|0|0|0|37|102|102|102|5908.69|Q
FWON K|531229755|04/02/24|0.00|66.56|64.63|66.19|65.79|.47|3474|81|0|0|0|3474|0|0|0|657|3474|3474|3474|228551.04|Q
FWRD|349853101|04/02/24|0.00|28.26|27.52|27.54|27.79|27.54|2095|61|0|0|0|2095|0|0|0|1438|2095|2095|2095|58224.81|Q
FWRG|33748L101|04/02/24|0.00|24.15|23.34|23.40|23.53|-1.91|6030|92|0|0|0|6030|0|0|0|2591|6030|6030|6030|141888.98|Q
FXA|46090N103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/02/24|71.99|72.04|71.99|72.04|72.02|-.25|2465|27|0|0|0|2465|0|0|0|2465|2465|2465|2465|177540.04|P
FXD|33734X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|04/02/24|99.35|99.36|99.34|99.36|99.35|.25|565|8|0|0|0|565|0|0|0|365|565|565|565|56133.46|P
FXF|46138R108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|04/02/24|67.89|67.94|67.89|67.94|67.92|-.44|200|2|0|0|0|200|0|0|0|100|200|200|200|13583.00|P
FXH|33734X143|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/02/24|24.55|24.77|24.53|24.60|24.64|.19|67577|278|1|2|0|52677|4300|10600|0|36465|67577|67577|67577|1664827.32|P
FXL|33734X176|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|04/02/24|18.93|18.93|18.83|18.93|18.92|.05|2031|7|0|0|0|2031|0|0|0|431|2031|2031|2031|38420.16|P
FXNC|32106V107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXO|33734X135|04/02/24|46.68|46.68|46.68|46.68|46.64|-.36|133|2|0|0|0|133|0|0|0|100|133|133|133|6203.16|P
FXP|74347B227|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|04/02/24|61.10|61.12|61.10|61.12|61.11|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|12222.00|P
FXZ|33734X168|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/02/24|0.00|23.78|23.27|23.27|23.45|-.65|2539|77|0|0|0|2539|0|0|0|1126|2539|2539|2539|59529.71|Q
FYC|33737M300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYLD|132061300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLG|37960A768|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYT|33737M409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|04/02/24|32.58|32.67|31.94|32.10|32.16|-.57|1881|31|0|0|0|1881|0|0|0|1467|1881|1881|1881|60495.61|N
GAA|132061607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/02/24|5.37|5.39|5.37|5.38|5.38|-.05|1427|11|0|0|0|1427|0|0|0|1400|1427|1427|1427|7672.26|N
GAB PRG|362397176|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/02/24|21.87|21.87|21.87|21.87|21.87|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2187.00|N
GABC|373865104|04/02/24|0.00|0.00|0.00|0.00|33.25|0.00|117|4|0|0|0|117|0|0|0|117|117|117|117|3890.08|Q
GABF|36261K400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|04/02/24|0.00|3.44|3.44|3.44|3.44|.34|200|2|0|0|0|200|0|0|0|200|200|200|200|688.00|Q
GAIN|376546107|04/02/24|0.00|13.93|13.93|13.93|13.93|13.93|100|1|0|0|0|100|0|0|0|100|100|100|100|1393.00|Q
GAIN L|376546875|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/02/24|0.00|2.57|2.48|2.51|2.51|.08|776|8|0|0|0|776|0|0|0|576|776|776|776|1944.20|Q
GAM|368802104|04/02/24|46.28|46.28|46.28|46.28|46.28|-.34|195|3|0|0|0|195|0|0|0|195|195|195|195|9025.50|N
GAM PRB|368802401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/02/24|0.00|9.22|9.22|9.22|9.22|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|922.00|Q
GAMC|380799106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC U|380799205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC W|380799114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAME|36468G103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/02/24|0.00|1.30|1.30|1.30|1.30|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|260.00|Q
GAPR|33740F458|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAQ|G38258102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAQ U|G38258110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAQ WS|G38258128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GASS|Y81669106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE|56608A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE U|56608A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|04/02/24|8.67|8.80|8.67|8.78|8.74|.41|622|5|0|0|0|622|0|0|0|600|622|622|622|5435.66|N
GATX|361448103|04/02/24|130.02|130.02|130.02|130.02|129.85|-1.68|180|11|0|0|0|180|0|0|0|36|180|180|180|23372.72|N
GAU|36352H100|04/02/24|1.40|1.50|1.32|1.50|1.46|.12|118743|362|10|2|0|72672|31513|14558|0|54862|118743|118743|118743|172820.44|A
GAUG|33740U653|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GB|H33700107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/02/24|16.08|16.08|16.08|16.08|16.08|-.14|115|1|0|0|0|115|0|0|0|0|115|115|115|1849.20|N
GBBK|37961B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/02/24|0.00|0.01|0.01|0.01|0.01|-.01|6850|6|0|1|0|550|0|6300|0|0|6850|6850|6850|89.15|Q
GBCI|37637Q105|04/02/24|38.41|38.41|37.92|37.97|38.31|-2.19|1163|6|0|0|0|1163|0|0|0|207|1163|1163|1163|44552.20|N
GBDC|38173M102|04/02/24|0.00|16.61|16.56|16.61|16.58|.08|1460|19|0|0|0|1460|0|0|0|1453|1460|1460|1460|24203.07|Q
GBF|464288596|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/02/24|99.76|99.76|99.76|99.76|99.76|.02|800|2|0|0|0|800|0|0|0|800|800|800|800|79808.00|P
GBIO|37148K100|04/02/24|0.00|4.17|4.12|4.12|4.13|-.50|426|7|0|0|0|426|0|0|0|225|426|426|426|1760.12|Q
GBLI|37959R103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBNY|37149G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBR|643611106|04/02/24|1.07|1.13|1.07|1.12|1.11|.06|2990|22|0|0|0|2990|0|0|0|2098|2990|2990|2990|3321.15|A
GBTC|389637109|04/02/24|57.86|59.10|57.53|58.95|58.37|-3.35|48250|418|0|0|0|48250|0|0|0|32923|48250|48250|48250|2816559.36|P
GBTG|37890B100|04/02/24|5.90|6.02|5.90|6.02|5.96|.07|539|7|0|0|0|539|0|0|0|539|539|539|539|3211.78|N
GBUY|38149W788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/02/24|51.27|51.27|51.27|51.27|51.19|-.76|311|13|0|0|0|311|0|0|0|191|311|311|311|15920.72|N
GCAD|36261K509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/02/24|0.00|0.00|0.00|0.00|25.57|0.00|127|12|0|0|0|127|0|0|0|85|127|127|127|3247.92|Q
GCC|97717Y683|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|04/02/24|2.29|2.30|2.29|2.30|2.29|-.08|805|7|0|0|0|805|0|0|0|5|805|805|805|1844.43|N
GCLN|38149W754|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|04/02/24|0.00|9.33|9.29|9.32|9.31|-.22|434|7|0|0|0|434|0|0|0|434|434|434|434|4042.18|Q
GCMG W|36831E116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|04/02/24|0.00|0.00|0.00|27.60|26.87|0.00|262|11|0|0|0|262|0|0|0|107|262|262|262|7040.42|N
GCOR|38149W101|04/02/24|40.70|40.70|40.69|40.69|40.70|-.45|200|2|0|0|0|200|0|0|0|100|200|200|200|8139.00|P
GCOW|69374H709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|04/02/24|0.00|33.06|29.93|33.00|32.54|2.31|1531|20|0|0|0|1531|0|0|0|705|1531|1531|1531|49815.83|Q
GCTK|45824Q507|04/02/24|0.00|0.34|0.34|0.34|0.34|.34|400|2|0|0|0|400|0|0|0|300|400|400|400|137.15|Q
GCTS|36170N107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCTS WS|36170N115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/02/24|290.40|290.43|289.31|289.62|289.90|-2.26|4922|97|0|0|0|4922|0|0|0|903|4922|4922|4922|1426866.88|N
GDC|19200A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/02/24|121.03|122.22|121.03|122.15|121.94|1.03|1112|27|0|0|0|1112|0|0|0|703|1112|1112|1112|135597.10|N
GDE|97717Y568|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEF|38149W655|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDEN|381013101|04/02/24|0.00|36.04|35.81|35.81|35.95|-.70|843|31|0|0|0|843|0|0|0|192|843|843|843|30309.36|Q
GDEV|G6529J100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDEV W|G6529J118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/02/24|14.25|14.25|14.25|14.25|14.25|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1425.00|N
GDL|361570104|04/02/24|7.87|7.87|7.87|7.87|7.87|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|787.00|N
GDL PRC|361570401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/02/24|0.00|0.00|0.00|12.45|12.36|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|951.72|N
GDOC|38149W770|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/02/24|8.88|8.90|8.88|8.90|8.89|-.23|319|3|0|0|0|319|0|0|0|19|319|319|319|2834.53|N
GDRX|38246G108|04/02/24|0.00|6.80|6.75|6.80|6.79|-.30|620|14|0|0|0|620|0|0|0|397|620|620|620|4211.89|Q
GDS|36165L108|04/02/24|0.00|7.24|7.16|7.20|7.21|.25|3169|34|0|0|0|3169|0|0|0|1843|3169|3169|3169|22838.78|Q
GDST|38136Y102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|04/02/24|22.64|22.64|22.64|22.64|22.64|-.17|200|1|0|0|0|200|0|0|0|0|200|200|200|4528.00|N
GDV PRH|36242H880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/02/24|19.68|19.68|19.68|19.68|19.68|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1968.00|N
GDX|92189F106|04/02/24|32.22|32.45|31.96|32.41|32.22|.35|50368|256|0|0|0|50368|0|0|0|24850|50368|50368|50368|1623093.74|P
GDXD|063679641|04/02/24|3.09|3.21|3.09|3.10|3.13|-.13|11168|8|2|0|0|5568|5600|0|0|2568|11168|11168|11168|34915.72|P
GDXJ|92189F791|04/02/24|39.50|39.88|39.17|39.83|39.63|.62|14582|237|0|0|0|14582|0|0|0|11841|14582|14582|14582|577910.71|P
GDXU|063679542|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDYN|39813G109|04/02/24|0.00|11.80|11.72|11.75|11.78|11.75|1623|31|0|0|0|1623|0|0|0|458|1623|1623|1623|19120.16|Q
GE|369604301|04/02/24|141.66|144.09|134.40|136.44|138.08|-39.04|43525|412|0|0|0|43525|0|0|0|14294|43525|43525|43525|6009974.68|N
GECC M|390320406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/24|0.00|0.00|0.00|65.70|68.17|0.00|128|3|0|0|0|128|0|0|0|128|128|128|128|8726.10|N
GEF B|397624206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/02/24|0.00|88.93|88.15|88.18|88.41|-1.34|806|23|0|0|0|806|0|0|0|749|806|806|806|71261.80|Q
GEL|371927104|04/02/24|11.48|11.53|11.48|11.53|11.50|.21|740|9|0|0|0|740|0|0|0|450|740|740|740|8512.00|N
GEM|381430206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEN|668771108|04/02/24|0.00|22.04|21.94|22.04|22.02|-.27|946|38|0|0|0|946|0|0|0|901|946|946|946|20831.55|Q
GENC|368678108|04/02/24|16.59|16.81|16.57|16.75|16.74|.04|6000|56|1|0|0|2294|3706|0|0|1626|6000|6000|6000|100442.27|A
GENE|37185R406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENI|G3934V109|04/02/24|5.40|5.52|5.39|5.51|5.47|-.04|6630|57|0|0|0|6630|0|0|0|4415|6630|6630|6630|36239.36|N
GEO|36162J106|04/02/24|13.97|13.97|13.73|13.73|13.81|-.55|947|35|0|0|0|947|0|0|0|347|947|947|947|13080.50|N
GERM|032108581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GERN|374163103|04/02/24|0.00|3.25|3.07|3.09|3.14|-.09|21030|104|0|0|0|21030|0|0|0|14550|21030|21030|21030|66062.09|Q
GES|401617105|04/02/24|32.02|32.02|31.27|31.29|31.42|-2.13|4129|132|0|0|0|4129|0|0|0|3404|4129|4129|4129|129732.89|N
GETR|37427G101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GETY|374275105|04/02/24|0.00|0.00|0.00|4.10|4.02|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|20.10|N
GEV|36828A101|04/02/24|142.67|151.73|138.85|139.69|144.53|139.69|21684|363|0|0|0|21684|0|0|0|9222|21684|21684|21684|3133924.13|N
GEVO|374396406|04/02/24|0.00|0.72|0.70|0.71|0.71|-.03|519|40|0|0|0|519|0|0|0|319|519|519|519|367.89|Q
GF|644465106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/24|34.25|34.25|34.25|34.25|34.25|-.14|152|2|0|0|0|152|0|0|0|52|152|152|152|5206.00|Z
GFF|398433102|04/02/24|70.43|70.43|70.04|70.25|70.29|-1.60|917|28|0|0|0|917|0|0|0|660|917|917|917|64457.34|N
GFGF|02072L789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|04/02/24|16.35|16.38|16.01|16.17|16.18|.20|6200|68|0|0|0|6200|0|0|0|4091|6200|6200|6200|100340.21|N
GFL|36168Q104|04/02/24|34.38|34.45|33.56|33.65|33.80|-.84|9915|121|0|0|0|9915|0|0|0|2115|9915|9915|9915|335165.79|N
GFOF|26922B725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GFR|39525U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|04/02/24|0.00|50.96|50.92|50.96|50.95|-.91|212|4|0|0|0|212|0|0|0|200|212|212|212|10801.16|Q
GGAL|399909100|04/02/24|0.00|25.46|25.02|25.13|24.99|-.64|742|24|0|0|0|742|0|0|0|560|742|742|742|18545.95|Q
GGB|373737105|04/02/24|4.42|4.49|4.38|4.42|4.43|.01|16192|58|0|0|0|16192|0|0|0|13392|16192|16192|16192|71786.58|N
GGE|16948W209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGG|384109104|04/02/24|91.62|91.97|91.62|91.88|91.76|-.45|814|12|0|0|0|814|0|0|0|102|814|814|814|74692.37|N
GGLL|25461A841|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/02/24|3.92|3.94|3.92|3.93|3.92|.02|14099|27|0|0|1|2908|0|0|11191|1020|14099|14099|14099|55283.86|A
GGN PRB|36465A307|04/02/24|22.30|22.30|21.89|22.11|22.10|-.15|900|8|0|0|0|900|0|0|0|328|900|900|900|19886.00|A
GGR|G9491K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/02/24|0.00|22.20|20.34|20.82|20.78|.47|5350|120|0|0|0|5350|0|0|0|1907|5350|5350|5350|111185.59|Q
GHC|384637104|04/02/24|0.00|0.00|0.00|698.20|755.54|0.00|80|13|0|0|0|80|0|0|0|67|80|80|80|60443.12|N
GHG|39579V100|04/02/24|3.06|3.06|3.06|3.06|3.06|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|306.00|N
GHI|02364V206|04/02/24|16.01|16.01|16.01|16.01|16.01|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|1600.50|N
GHIX|38287A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHIX U|38287A200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHIX W|38287A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHLD|40172N107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|04/02/24|0.00|0.00|0.00|26.86|30.50|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|1433.50|N
GHRS|G3855L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHTA|19423L573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/02/24|11.75|11.75|11.75|11.75|11.75|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1175.00|N
GHYB|381430453|04/02/24|0.00|0.00|0.00|42.67|43.66|-7.23|54|4|0|0|0|54|0|0|0|54|54|54|54|2357.79|P
GHYG|464286178|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIB|12532H104|04/02/24|108.46|108.46|108.46|108.46|108.62|-2.00|290|11|0|0|0|290|0|0|0|270|290|290|290|31499.58|N
GIC|37892E102|04/02/24|44.68|44.92|44.68|44.92|44.80|-1.79|201|3|0|0|0|201|0|0|0|1|201|201|201|9004.69|N
GIFI|402307102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGM|Y2711Y112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/02/24|0.00|27.53|27.40|27.50|27.49|-1.22|343|5|0|0|0|343|0|0|0|343|343|343|343|9429.75|Q
GIL|375916103|04/02/24|36.61|36.74|36.53|36.60|36.64|-.45|1475|81|0|0|0|1475|0|0|0|1105|1475|1475|1475|54038.05|N
GILD|375558103|04/02/24|0.00|72.36|71.94|72.10|72.13|-.77|3622|107|0|0|0|3622|0|0|0|2616|3622|3622|3622|261256.74|Q
GINN|38149W820|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIPR|37149D204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/24|70.17|70.52|70.15|70.48|70.38|.24|3640|150|0|0|0|3640|0|0|0|2831|3640|3640|3640|256173.13|N
GJAN|33740F516|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJO|86312E200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|04/02/24|0.00|0.00|0.00|92.19|89.95|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|719.60|N
GL|37959E102|04/02/24|113.70|113.70|111.57|111.57|112.58|-2.96|1762|50|0|0|0|1762|0|0|0|960|1762|1762|1762|198367.85|N
GL PRD|37959E300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535100|04/02/24|0.00|10.46|10.05|10.09|10.12|-.50|4821|53|0|0|0|4821|0|0|0|3111|4821|4821|4821|48809.33|Q
GLAD Z|376535886|04/02/24|0.00|25.31|25.31|25.31|25.36|-.02|263|4|0|0|0|263|0|0|0|98|263|263|263|6670.21|Q
GLBE|M5216V106|04/02/24|0.00|36.29|35.48|35.63|36.09|-.62|8749|140|0|0|0|8749|0|0|0|861|8749|8749|8749|315713.43|Q
GLBS|Y27265126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/02/24|209.26|211.01|208.43|210.88|209.91|3.24|25253|240|0|0|0|25253|0|0|0|22656|25253|25253|25253|5300848.42|P
GLDD|390607109|04/02/24|0.00|8.48|8.48|8.48|8.48|-.35|101|2|0|0|0|101|0|0|0|1|101|101|101|856.46|Q
GLDG|38149E101|04/02/24|0.87|0.89|0.87|0.89|0.88|.01|56659|157|0|0|2|20816|0|0|35843|8087|56659|56659|56659|49737.48|A
GLDM|98149E303|04/02/24|44.88|45.14|44.72|45.11|45.05|.71|49510|37|2|3|0|16472|9138|23900|0|44770|49510|49510|49510|2230302.61|P
GLIN|92189F767|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|04/02/24|0.00|0.00|0.00|24.18|22.26|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2226.00|P
GLLI|37892F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLLI U|37892F208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLMD|M47238122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/02/24|0.00|24.44|24.44|24.44|24.36|.25|741|30|0|0|0|741|0|0|0|148|741|741|741|18048.62|Q
GLO|18914E106|04/02/24|5.02|5.02|5.01|5.02|5.01|-.02|4607|26|0|0|0|4607|0|0|0|512|4607|4607|4607|23102.80|A
GLOB|L44385109|04/02/24|0.00|0.00|0.00|201.65|197.47|0.00|54|7|0|0|0|54|0|0|0|45|54|54|54|10663.27|N
GLOF|46434V316|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOG PRA|G37585117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRA|Y2687W116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/02/24|25.13|25.13|25.13|25.13|25.13|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2513.00|N
GLOV|38149W739|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRA|37946R208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/02/24|26.12|26.15|26.12|26.15|26.14|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5227.00|N
GLPG|36315X101|04/02/24|0.00|0.00|0.00|0.00|31.97|0.00|25|5|0|0|0|25|0|0|0|5|25|25|25|799.15|Q
GLPI|36467J108|04/02/24|0.00|45.29|45.29|45.29|45.31|45.29|279|13|0|0|0|279|0|0|0|254|279|279|279|12641.06|Q
GLQ|18914C100|04/02/24|6.48|6.48|6.44|6.45|6.46|-.07|3198|23|0|0|0|3198|0|0|0|1044|3198|3198|3198|20666.82|A
GLRE|G4095J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLRY|66538H369|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/02/24|0.00|0.00|0.00|0.00|17.68|0.00|13|5|0|0|0|13|0|0|0|10|13|13|13|229.86|Q
GLST|37962G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLT|377320106|04/02/24|1.86|1.88|1.82|1.83|1.84|-.15|1438|14|0|0|0|1438|0|0|0|641|1438|1438|1438|2644.62|N
GLTO|36322Q107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/02/24|14.64|14.64|14.61|14.61|14.64|-.09|282|4|0|0|0|282|0|0|0|243|282|282|282|4127.61|A
GLU PRA|36242L204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLV|18913Y103|04/02/24|5.52|5.56|5.49|5.56|5.54|0.00|3698|24|0|0|0|3698|0|0|0|807|3698|3698|3698|20470.62|A
GLW|219350105|04/02/24|32.61|32.61|32.50|32.51|32.53|-.15|1103|35|0|0|0|1103|0|0|0|695|1103|1103|1103|35876.65|N
GLYC|38000Q102|04/02/24|0.00|3.05|3.05|3.05|3.05|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|305.00|Q
GM|37045V100|04/02/24|44.96|45.21|44.80|44.86|44.93|-.54|10478|123|0|0|0|10478|0|0|0|7359|10478|10478|10478|470804.03|N
GMAB|372303206|04/02/24|0.00|30.27|30.19|30.19|30.23|.02|218|5|0|0|0|218|0|0|0|1|218|218|218|6589.27|Q
GMAR|33740F482|04/02/24|34.23|34.25|34.23|34.25|34.24|-.11|300|3|0|0|0|300|0|0|0|300|300|300|300|10272.00|Z
GMAY|33740F441|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMDA|M47364100|04/02/24|0.00|0.05|0.04|0.04|0.04|.01|20300|17|0|2|0|3700|0|16600|0|12100|20300|20300|20300|908.98|Q
GME|36467W109|04/02/24|11.83|11.89|11.30|11.34|11.54|-.74|7371|72|0|0|0|7371|0|0|0|6009|7371|7371|7371|85057.29|N
GMED|379577208|04/02/24|51.68|51.68|51.68|51.68|51.94|-1.50|623|32|0|0|0|623|0|0|0|300|623|623|623|32357.22|N
GMET|92189Y204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMFI|00809J101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMFI U|00809J200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMFI W|00809J119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMOM|132061508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|04/02/24|8.49|8.49|8.47|8.47|8.48|-.21|403|7|0|0|0|403|0|0|0|103|403|403|403|3415.50|N
GMRE PRA|37957W203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/02/24|96.90|96.90|96.90|96.90|96.60|-.97|335|14|0|0|0|335|0|0|0|217|335|335|335|32362.36|N
GNE|372284208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNK|Y2685T131|04/02/24|20.04|20.21|20.04|20.08|20.12|-.23|1809|39|0|0|0|1809|0|0|0|1403|1809|1809|1809|36391.26|N
GNL|379378201|04/02/24|7.37|7.37|7.28|7.36|7.31|-.32|3373|55|0|0|0|3373|0|0|0|3018|3373|3373|3373|24669.06|N
GNL PRA|379378300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/02/24|19.86|19.90|19.86|19.90|19.88|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|3976.00|N
GNL PRD|379378508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|04/02/24|0.00|0.00|0.00|0.00|5.25|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|10.50|Q
GNMA|46429B333|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/02/24|0.00|10.97|10.96|10.96|10.96|-.34|300|3|0|0|0|300|0|0|0|300|300|300|300|3289.00|Q
GNOV|33740U687|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|04/02/24|58.46|58.58|58.46|58.58|58.52|.74|200|2|0|0|0|200|0|0|0|0|200|200|200|11704.00|P
GNRC|368736104|04/02/24|127.00|128.02|126.29|127.98|127.15|.85|4972|87|0|0|0|4972|0|0|0|3554|4972|4972|4972|632178.78|N
GNS|Y3005A109|04/02/24|0.42|0.44|0.40|0.42|0.41|.01|170438|369|10|2|3|80014|30552|15667|44205|112759|170438|170438|170438|70555.33|A
GNSS|36872P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|04/02/24|5.23|5.24|5.23|5.24|5.24|0.00|510|6|0|0|0|510|0|0|0|510|510|510|510|2669.88|N
GNTA|36870W100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|04/02/24|0.00|36.40|35.84|36.40|36.11|.34|967|39|0|0|0|967|0|0|0|122|967|967|967|34914.50|Q
GNTY|400764106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNW|37247D106|04/02/24|6.39|6.39|6.30|6.32|6.31|-.02|11368|44|0|0|0|11368|0|0|0|6502|11368|11368|11368|71788.68|N
GO|39874R101|04/02/24|0.00|28.25|27.99|27.99|28.08|-.91|2712|39|0|0|0|2712|0|0|0|1817|2712|2712|2712|76148.71|Q
GOAU|26922A719|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN|G4023C101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN R|G4023C119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R201|04/02/24|0.00|2.91|2.42|2.82|2.64|-1.03|5504|35|0|0|0|5504|0|0|0|3694|5504|5504|5504|14505.05|Q
GOEX|37954Y863|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/02/24|14.35|14.35|14.35|14.35|14.35|.21|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|18655.00|N
GOGL|G39637205|04/02/24|0.00|12.70|12.60|12.64|12.63|-.24|2820|42|0|0|0|2820|0|0|0|1008|2820|2820|2820|35630.34|Q
GOGO|38046C109|04/02/24|0.00|8.36|8.30|8.35|8.33|-.15|1000|13|0|0|0|1000|0|0|0|900|1000|1000|1000|8332.50|Q
GOLD|067901108|04/02/24|17.03|17.21|16.86|17.20|17.06|.34|51334|177|1|0|0|46534|4800|0|0|35492|51334|51334|51334|875896.47|N
GOLF|005098108|04/02/24|0.00|0.00|0.00|66.59|66.33|0.00|130|6|0|0|0|130|0|0|0|78|130|130|130|8622.59|N
GOOD N|376536702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/02/24|0.00|155.90|153.93|155.89|155.44|-.64|13896|232|0|0|0|13896|0|0|0|4500|13896|13896|13896|2160023.63|Q
GOOG L|02079K305|04/02/24|0.00|154.68|152.15|154.65|153.77|-.82|30214|457|0|0|0|30214|0|0|0|9223|30214|30214|30214|4646091.84|Q
GOOP|78433H717|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|04/02/24|11.84|11.89|11.63|11.63|11.71|-.70|1243|68|0|0|0|1243|0|0|0|1043|1243|1243|1243|14553.99|N
GOOX|26923N595|04/02/24|27.55|27.55|27.55|27.55|27.55|.81|100|1|0|0|0|100|0|0|0|0|100|100|100|2755.00|Z
GOOY|88634T790|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|04/02/24|0.51|0.56|0.50|0.51|0.52|.02|112074|486|5|2|1|64746|20356|15024|11948|27912|112074|112074|112074|58585.43|A
GORV|52110H100|04/02/24|0.00|0.00|0.00|0.00|3.72|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|122.85|Q
GOSS|38341P102|04/02/24|0.00|1.17|1.15|1.17|1.17|-.09|1354|27|0|0|0|1354|0|0|0|100|1354|1354|1354|1578.18|Q
GOTU|36257Y109|04/02/24|6.92|7.06|6.80|7.06|6.98|-.08|3044|22|0|0|0|3044|0|0|0|2710|3044|3044|3044|21257.00|N
GOVI|46138E107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|04/02/24|22.45|22.48|22.45|22.48|22.47|-.03|951|34|0|0|0|951|0|0|0|503|951|951|951|21369.47|Z
GOVX W|373678119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/02/24|10.88|10.90|10.85|10.90|10.88|-.08|541|7|0|0|0|541|0|0|0|441|541|541|541|5884.85|Z
GP|39540E302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC|G3934P102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3934P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3934P128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAK|364662106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/24|153.46|153.55|153.27|153.55|153.50|-.71|804|48|0|0|0|804|0|0|0|319|804|804|804|123411.39|N
GPCR|86366E106|04/02/24|0.00|39.53|39.30|39.53|39.38|-2.66|1295|15|0|0|0|1295|0|0|0|105|1295|1295|1295|50996.81|Q
GPI|398905109|04/02/24|279.67|279.67|279.67|279.67|279.79|-13.61|187|18|0|0|0|187|0|0|0|187|187|187|187|52321.25|N
GPIQ|38149W630|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPIX|38149W622|04/02/24|0.00|46.33|46.33|46.33|46.33|-.61|100|1|0|0|0|100|0|0|0|0|100|100|100|4633.00|Q
GPJA|373334440|04/02/24|0.00|0.00|0.00|24.53|24.55|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|196.40|N
GPK|388689101|04/02/24|28.50|28.50|28.29|28.42|28.37|-.27|4028|39|0|0|0|4028|0|0|0|1149|4028|4028|4028|114276.38|N
GPMT|38741L107|04/02/24|4.54|4.54|4.45|4.50|4.48|-.12|1642|23|0|0|0|1642|0|0|0|1342|1642|1642|1642|7351.49|N
GPMT PRA|38741L305|04/02/24|17.64|17.74|17.56|17.64|17.65|-.26|1000|10|0|0|0|1000|0|0|0|900|1000|1000|1000|17653.00|N
GPN|37940X102|04/02/24|128.63|128.76|128.23|128.37|128.38|-1.86|1713|27|0|0|0|1713|0|0|0|819|1713|1713|1713|219922.03|N
GPOR|402635502|04/02/24|158.85|159.91|158.85|159.91|159.62|-.09|331|6|0|0|0|331|0|0|0|0|331|331|331|52833.15|N
GPRE|393222104|04/02/24|0.00|23.31|22.35|23.30|23.11|-.22|1608|46|0|0|0|1608|0|0|0|908|1608|1608|1608|37157.71|Q
GPRK|G38327105|04/02/24|9.70|9.72|9.70|9.70|9.70|.05|1542|20|0|0|0|1542|0|0|0|629|1542|1542|1542|14960.04|N
GPRO|38268T103|04/02/24|0.00|2.15|2.13|2.15|2.14|-.09|1508|16|0|0|0|1508|0|0|0|1408|1508|1508|1508|3232.90|Q
GPS|364760108|04/02/24|26.49|26.70|26.24|26.68|26.51|-.57|5948|71|0|0|0|5948|0|0|0|1115|5948|5948|5948|157704.52|N
GQI|63873X307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQRE|33939L787|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/02/24|0.00|3.23|3.19|3.22|3.21|.02|89999|492|1|0|0|87099|2900|0|0|39247|89999|89999|89999|289057.17|Q
GRAB W|G4124C117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|04/02/24|58.58|58.58|57.93|57.93|58.11|-1.72|652|49|0|0|0|652|0|0|0|173|652|652|652|37886.14|N
GRBK PRA|392709200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/02/24|0.00|0.00|0.00|39.08|38.18|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|572.64|N
GREE|39531G308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE L|39531G209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/02/24|0.00|6.77|6.50|6.77|6.66|.09|1614|17|0|0|0|1614|0|0|0|1614|1614|1614|1614|10753.95|Q
GRFX|38867H104|04/02/24|0.31|0.32|0.31|0.31|0.31|-.03|7050|11|1|0|0|4050|3000|0|0|3000|7050|7050|7050|2168.82|A
GRI|3622AW205|04/02/24|0.00|0.00|0.00|0.00|0.65|0.00|170|2|0|0|0|170|0|0|0|0|170|170|170|110.71|Q
GRMN|H2906T109|04/02/24|0.00|0.00|0.00|147.48|145.97|0.00|26|10|0|0|0|26|0|0|0|25|26|26|26|3795.13|N
GRN|06747C322|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/02/24|0.00|0.00|0.00|10.17|10.21|0.00|8|5|0|0|0|8|0|0|0|2|8|8|8|81.68|N
GRND WS|39854F119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNT|387432107|04/02/24|6.44|6.48|6.43|6.48|6.45|-.06|1414|18|0|0|0|1414|0|0|0|515|1414|1414|1414|9122.67|N
GROM|39878L506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROM W|39878L126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROV|39957D201|04/02/24|0.00|0.00|0.00|1.64|1.62|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.24|N
GROW|902952100|04/02/24|0.00|2.84|2.83|2.84|2.83|.06|453|13|0|0|0|453|0|0|0|353|453|453|453|1283.82|Q
GROY|38071H106|04/02/24|1.90|1.97|1.90|1.93|1.92|.04|37618|104|1|0|1|16071|4152|0|17395|17448|37618|37618|37618|72278.61|A
GRP U|387437114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/02/24|0.00|11.79|11.57|11.63|11.69|-1.29|2222|65|0|0|0|2222|0|0|0|1231|2222|2222|2222|25964.40|Q
GRRR W|G4000K118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRTS|39868T105|04/02/24|0.00|1.30|1.17|1.19|1.23|-1.15|8538|39|0|0|0|8538|0|0|0|2810|8538|8538|8538|10490.66|Q
GRTX|36338D108|04/02/24|0.00|0.15|0.15|0.15|0.15|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|29.82|Q
GRVY|38911N206|04/02/24|0.00|0.00|0.00|0.00|72.10|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|2163.00|Q
GRWG|39986L109|04/02/24|0.00|2.93|2.70|2.93|2.80|.02|742|34|0|0|0|742|0|0|0|431|742|742|742|2080.68|Q
GRX|36246K103|04/02/24|0.00|0.00|0.00|10.14|9.88|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|247.00|N
GS|38141G104|04/02/24|410.88|410.88|410.65|410.65|411.12|-2.77|1493|65|0|0|0|1493|0|0|0|545|1493|1493|1493|613799.78|N
GS PRA|38143Y665|04/02/24|23.21|23.25|23.18|23.18|23.21|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|6964.00|N
GS PRC|38144X609|04/02/24|23.29|23.46|23.29|23.46|23.38|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4675.00|N
GS PRD|38144G804|04/02/24|23.25|23.25|23.02|23.02|23.13|-.04|1700|17|0|0|0|1700|0|0|0|1100|1700|1700|1700|39314.00|N
GS PRK|38148B108|04/02/24|0.00|0.00|0.00|25.50|25.48|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|280.28|N
GSAT|378973408|04/02/24|1.35|1.36|1.33|1.36|1.36|.01|500775|231|3|1|2|63213|10400|9336|417826|282913|500775|500775|500775|679914.53|A
GSBC|390905107|04/02/24|0.00|0.00|0.00|0.00|52.18|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|834.87|Q
GSBD|38147U107|04/02/24|14.94|14.97|14.94|14.97|14.95|-.03|897|10|0|0|0|897|0|0|0|897|897|897|897|13409.77|N
GSC|38149W614|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEP|33740U711|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/02/24|22.40|22.41|22.40|22.41|22.41|.21|263|3|0|0|0|263|0|0|0|0|263|263|263|5892.83|P
GSHD|38267D109|04/02/24|0.00|65.89|65.89|65.89|66.03|-2.08|302|9|0|0|0|302|0|0|0|198|302|302|302|19941.76|Q
GSIE|381430107|04/02/24|33.81|33.86|33.80|33.86|33.82|-.27|585|7|0|0|0|585|0|0|0|485|585|585|585|19786.10|P
GSIT|36241U106|04/02/24|0.00|4.89|4.50|4.69|4.71|1.20|985|14|0|0|0|985|0|0|0|894|985|985|985|4640.05|Q
GSIW|G3730L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/02/24|42.14|42.14|41.71|41.77|42.17|-.69|5030|31|0|0|0|5030|0|0|0|1483|5030|5030|5030|212105.76|N
GSL|Y27183600|04/02/24|20.27|20.27|20.27|20.27|20.24|-.06|368|22|0|0|0|368|0|0|0|302|368|368|368|7447.32|N
GSL PRB|Y27183121|04/02/24|0.00|0.00|0.00|26.24|25.80|-.55|89|1|0|0|0|89|0|0|0|0|89|89|89|2296.20|N
GSLC|381430503|04/02/24|0.00|0.00|0.00|103.13|102.75|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|7809.00|P
GSM|G33856108|04/02/24|0.00|5.04|4.89|4.95|4.98|.17|3383|36|0|0|0|3383|0|0|0|1977|3383|3383|3383|16837.79|Q
GSPY|886364835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSSC|381430602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/02/24|49.90|49.90|49.90|49.90|49.90|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4990.00|P
GT|382550101|04/02/24|0.00|13.54|13.32|13.32|13.44|-.20|1577|26|0|0|0|1577|0|0|0|1260|1577|1577|1577|21199.23|Q
GTAC|G3934N107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC W|G3934N115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|04/02/24|7.37|7.88|7.32|7.87|7.62|.67|96987|757|0|1|1|69546|0|5578|21863|49875|96987|96987|96987|739183.95|A
GTEC|G4095T107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/02/24|17.72|17.73|17.52|17.52|17.62|-.26|4140|55|0|0|0|4140|0|0|0|2245|4140|4140|4140|72926.44|N
GTHX|3621LQ109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTI|G30449105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIM|382140879|04/02/24|0.00|2.50|2.49|2.50|2.49|-.04|500|5|0|0|0|500|0|0|0|500|500|500|500|1247.00|Q
GTIP|381430362|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/02/24|0.00|55.25|54.71|55.16|55.10|-.44|1339|32|0|0|0|1339|0|0|0|700|1339|1339|1339|73779.76|Q
GTLS|16115Q308|04/02/24|0.00|0.00|0.00|160.02|156.96|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|627.82|N
GTLS PRB|16115Q407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/02/24|6.13|6.13|6.13|6.13|6.12|.09|134|14|0|0|0|134|0|0|0|121|134|134|134|819.95|N
GTN A|389375205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/02/24|0.00|0.00|0.00|46.75|46.35|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|231.75|P
GTR|97717Y675|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/02/24|0.00|9.93|9.79|9.92|9.87|-.04|8459|83|0|0|0|8459|0|0|0|855|8459|8459|8459|83509.68|Q
GTY|374297109|04/02/24|0.00|0.00|0.00|27.29|26.72|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|587.84|N
GUG|40170T106|04/02/24|14.57|14.58|14.57|14.58|14.58|-.03|512|4|0|0|0|512|0|0|0|112|512|512|512|7463.84|N
GUNR|33939L407|04/02/24|41.49|41.53|41.49|41.53|41.52|.37|1600|2|0|0|0|1600|0|0|0|500|1600|1600|1600|66428.00|P
GURU|37950E341|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUT|36240A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/24|0.00|6.72|6.53|6.56|6.65|.21|1416|87|0|0|0|1416|0|0|0|0|1416|1416|1416|9409.70|Q
GVA|387328107|04/02/24|55.73|56.02|55.48|56.02|55.64|-.66|2550|46|0|0|0|2550|0|0|0|2206|2550|2550|2550|141889.46|N
GVAL|132061409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVI|464288612|04/02/24|0.00|0.00|0.00|103.77|103.23|-.29|60|1|0|0|0|60|0|0|0|0|60|60|60|6193.80|Z
GVIP|381430545|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J304|04/02/24|0.00|0.14|0.14|0.14|0.14|-.02|500|1|0|0|0|500|0|0|0|500|500|500|500|68.50|Q
GWH|26916J106|04/02/24|0.00|0.00|0.00|0.70|0.69|0.00|5|4|0|0|0|5|0|0|0|5|5|5|5|3.47|N
GWH WS|26916J114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/02/24|115.14|116.76|115.14|115.72|115.76|-.44|688|13|0|0|0|688|0|0|0|597|688|688|688|79641.11|N
GWW|384802104|04/02/24|1002.33|1002.33|999.17|999.17|1000.87|-16.63|456|18|0|0|0|456|0|0|0|35|456|456|456|456397.12|N
GWX|78463X871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/02/24|51.97|51.97|51.52|51.52|51.73|-1.07|1241|22|0|0|0|1241|0|0|0|1041|1241|1241|1241|64193.00|N
GYLD|04273H104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRO|403829104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/02/24|155.96|155.96|155.54|155.54|155.70|-2.57|507|26|0|0|0|507|0|0|0|322|507|507|507|78941.40|N
HA|419879101|04/02/24|0.00|13.28|13.13|13.28|13.23|-.05|500|5|0|0|0|500|0|0|0|300|500|500|500|6613.00|Q
HACK|032108664|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|04/02/24|84.13|84.13|84.13|84.13|84.19|-.55|196|5|0|0|0|196|0|0|0|100|196|196|196|16500.50|N
HAFC|410495204|04/02/24|0.00|15.27|15.19|15.27|15.23|-.29|503|12|0|0|0|503|0|0|0|300|503|503|503|7661.93|Q
HAIA|G4373K109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIA U|G4373K125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIL|78468R689|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/02/24|0.00|7.29|7.27|7.27|7.28|-.24|571|19|0|0|0|571|0|0|0|110|571|571|571|4157.81|Q
HAL|406216101|04/02/24|39.77|40.10|39.56|39.90|39.77|-.05|5944|73|0|0|0|5944|0|0|0|3036|5944|5944|5944|236392.02|N
HALO|40637H109|04/02/24|0.00|40.67|40.50|40.50|40.55|-.82|684|13|0|0|0|684|0|0|0|571|684|684|684|27736.01|Q
HAP|92189F841|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/02/24|0.00|55.80|55.32|55.80|55.46|-.26|4514|99|0|0|0|4514|0|0|0|1290|4514|4514|4514|250366.46|Q
HASI|41068X100|04/02/24|27.00|27.00|27.00|27.00|27.00|-.84|201|6|0|0|0|201|0|0|0|52|201|201|201|5426.90|N
HAUS|886364587|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYN|420877201|04/02/24|0.00|0.00|0.00|0.00|60.21|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|60.21|Q
HAYW|421298100|04/02/24|0.00|0.00|0.00|14.99|14.90|0.00|166|4|0|0|0|166|0|0|0|161|166|166|166|2473.46|N
HBAN|446150104|04/02/24|0.00|13.70|13.56|13.61|13.64|-.11|39182|156|0|0|0|39182|0|0|0|34738|39182|39182|39182|534544.83|Q
HBAN L|446150773|04/02/24|0.00|24.72|24.72|24.72|24.71|.10|203|7|0|0|0|203|0|0|0|203|203|203|203|5016.76|Q
HBAN M|446150781|04/02/24|0.00|22.50|22.50|22.50|22.50|22.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2250.00|Q
HBAN P|446150823|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBI|410345102|04/02/24|5.51|5.63|5.02|5.11|5.31|-.65|26348|179|0|0|0|26348|0|0|0|21280|26348|26348|26348|139811.19|N
HBM|443628102|04/02/24|6.93|7.17|6.93|7.17|7.10|.20|5186|24|0|0|0|5186|0|0|0|1300|5186|5186|5186|36798.67|N
HBNC|440407104|04/02/24|0.00|12.17|12.15|12.15|12.16|-.36|404|8|0|0|0|404|0|0|0|247|404|404|404|4911.43|Q
HBT|404111106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCA|40412C101|04/02/24|327.82|328.82|327.30|328.82|327.99|-.78|1682|47|0|0|0|1682|0|0|0|1391|1682|1682|1682|551687.57|N
HCAT|42225T107|04/02/24|0.00|7.02|6.96|6.96|7.00|-.36|409|5|0|0|0|409|0|0|0|100|409|409|409|2863.00|Q
HCC|93627C101|04/02/24|58.24|58.44|58.24|58.36|58.49|-2.29|828|31|0|0|0|828|0|0|0|736|828|828|828|48433.48|N
HCI|40416E103|04/02/24|116.34|116.34|116.34|116.34|115.82|1.29|169|4|0|0|0|169|0|0|0|2|169|169|169|19574.28|N
HCM|44842L103|04/02/24|0.00|16.72|16.64|16.64|16.68|-.21|301|4|0|0|0|301|0|0|0|301|301|301|301|5019.69|Q
HCMT|25461A726|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCP|418100103|04/02/24|0.00|25.87|25.56|25.76|25.79|-.05|1947|32|0|0|0|1947|0|0|0|727|1947|1947|1947|50217.55|Q
HCSG|421906108|04/02/24|0.00|12.27|12.21|12.21|12.23|12.21|641|14|0|0|0|641|0|0|0|622|641|641|641|7839.80|Q
HCVI U|42600H207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCXY|427096847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/02/24|365.85|366.34|363.24|363.49|364.82|-4.70|3197|161|0|0|0|3197|0|0|0|547|3197|3197|3197|1166323.91|N
HDAW|233051598|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDB|40415F101|04/02/24|55.75|56.95|55.75|56.93|56.66|.70|7355|61|0|0|0|7355|0|0|0|3000|7355|7355|7355|416741.78|N
HDEF|233051630|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/02/24|20.09|20.18|20.09|20.18|20.15|.35|308|3|0|0|0|308|0|0|0|308|308|308|308|6206.44|P
HDLB|90269A484|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/02/24|0.00|11.09|10.95|10.95|11.01|-.06|1629|21|0|0|0|1629|0|0|0|604|1629|1629|1629|17930.84|Q
HDUS|518416870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/02/24|109.98|109.98|109.80|109.80|109.87|-.19|300|3|0|0|0|300|0|0|0|300|300|300|300|32961.50|P
HE|419870100|04/02/24|11.10|11.10|10.93|11.00|10.99|-.11|724|9|0|0|0|724|0|0|0|504|724|724|724|7960.10|N
HEAR|900450206|04/02/24|0.00|17.80|16.50|17.71|17.36|.50|2229|40|0|0|0|2229|0|0|0|485|2229|2229|2229|38698.82|Q
HEDJ|97717X701|04/02/24|0.00|0.00|0.00|47.19|47.71|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|238.55|P
HEEM|46434G509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/02/24|0.00|0.00|0.00|0.00|61.66|0.00|88|22|0|0|0|88|0|0|0|38|88|88|88|5426.36|Q
HEFA|46434V803|04/02/24|34.47|34.52|34.47|34.52|34.50|-.37|411|5|0|0|0|411|0|0|0|311|411|411|411|14180.28|Z
HEGD|53656F599|04/02/24|20.59|20.60|20.59|20.60|20.60|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|4119.00|Z
HEI|422806109|04/02/24|187.00|187.00|187.00|187.00|187.20|-3.64|738|19|0|0|0|738|0|0|0|275|738|738|738|138150.31|N
HEI A|422806208|04/02/24|0.00|0.00|0.00|154.19|151.39|0.00|47|4|0|0|0|47|0|0|0|22|47|47|47|7115.53|N
HELE|G4388N106|04/02/24|0.00|0.00|0.00|0.00|111.10|0.00|10|6|0|0|0|10|0|0|0|10|10|10|10|1111.00|Q
HELO|46654Q724|04/02/24|55.66|55.66|55.66|55.66|55.66|.33|101|2|0|0|0|101|0|0|0|0|101|101|101|5621.65|P
HELX|35473P520|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEPS|23292B104|04/02/24|0.00|1.48|1.47|1.47|1.47|-.05|1000|6|0|0|0|1000|0|0|0|800|1000|1000|1000|1467.50|Q
HEQ|47804L102|04/02/24|10.33|10.33|10.31|10.31|10.32|.22|400|4|0|0|0|400|0|0|0|0|400|400|400|4128.00|N
HEQT|82889N764|04/02/24|26.37|26.40|26.37|26.38|26.38|-.08|600|6|0|0|0|600|0|0|0|200|600|600|600|15830.00|P
HERD|69374H659|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|04/02/24|155.46|155.46|154.48|154.62|154.93|.05|6653|104|0|0|0|6653|0|0|0|2068|6653|6653|6653|1030764.26|N
HESM|428103105|04/02/24|36.02|36.02|35.99|35.99|36.03|-.06|415|5|0|0|0|415|0|0|0|210|415|415|415|14951.30|N
HEWJ|46434V886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFFG|40417F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFGO|41653L883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|04/02/24|19.54|19.54|19.54|19.54|19.54|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1954.00|N
HFWA|42722X106|04/02/24|0.00|0.00|0.00|0.00|18.60|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|37.20|Q
HFXI|45409B560|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/02/24|13.21|13.21|13.21|13.21|13.22|-.25|110|2|0|0|0|110|0|0|0|10|110|110|110|1453.80|N
HGBL|42727E103|04/02/24|0.00|2.61|2.61|2.61|2.61|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|261.00|Q
HGER|41151J505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY WS|405166117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|04/02/24|46.31|46.50|46.12|46.12|46.28|-.59|600|5|0|0|0|600|0|0|0|200|600|600|600|27769.00|N
HHGC|G4R23P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC R|G4R23P145|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC U|G4R23P137|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC W|G4R23P129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHH|44267T102|04/02/24|69.05|69.52|69.05|69.52|69.04|-1.64|529|10|0|0|0|529|0|0|0|209|529|529|529|36520.65|N
HHS|416196202|04/02/24|0.00|7.13|7.05|7.05|7.09|7.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1418.00|Q
HI|431571108|04/02/24|48.61|48.61|48.43|48.43|48.57|-.71|351|12|0|0|0|351|0|0|0|351|351|351|351|17047.45|N
HIBB|428567101|04/02/24|0.00|0.00|0.00|0.00|72.02|0.00|231|22|0|0|0|231|0|0|0|228|231|231|231|16636.17|Q
HIBL|25460G856|04/02/24|45.04|45.36|45.04|45.36|45.21|-2.57|407|6|0|0|0|407|0|0|0|401|407|407|407|18402.25|P
HIBS|25460E224|04/02/24|23.91|23.91|23.80|23.80|23.85|1.33|626|8|0|0|0|626|0|0|0|529|626|626|626|14927.04|P
HIDE|02072L631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIE|600379101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIFS|433323102|04/02/24|0.00|0.00|0.00|0.00|172.09|0.00|115|13|0|0|0|115|0|0|0|95|115|115|115|19789.79|Q
HIG|416515104|04/02/24|103.05|103.05|101.82|101.82|102.15|-.80|2383|39|0|0|0|2383|0|0|0|1495|2383|2383|2383|243423.48|N
HIG PRG|416518603|04/02/24|25.15|25.15|25.13|25.13|25.15|-.22|330|4|0|0|0|330|0|0|0|3|330|330|330|8297.93|N
HIGH|82889N632|04/02/24|24.36|24.39|24.35|24.39|24.37|.03|800|8|0|0|0|800|0|0|0|400|800|800|800|19493.00|P
HIHO|G4481U106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/02/24|288.20|288.20|287.55|287.55|287.99|-2.47|548|24|0|0|0|548|0|0|0|465|548|548|548|157817.84|N
HIMS|433000106|04/02/24|15.20|15.20|14.99|14.99|15.06|-.60|594|20|0|0|0|594|0|0|0|262|594|594|594|8946.84|N
HIMX|43289P106|04/02/24|0.00|5.38|5.35|5.35|5.37|-.04|900|11|0|0|0|900|0|0|0|500|900|900|900|4832.00|Q
HIO|95766K109|04/02/24|3.93|3.93|3.92|3.93|3.93|0.00|2700|18|0|0|0|2700|0|0|0|2000|2700|2700|2700|10598.00|N
HIPO|433539202|04/02/24|0.00|0.00|0.00|19.20|18.62|0.00|160|7|0|0|0|160|0|0|0|36|160|160|160|2978.86|N
HIPO WS|433539111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPS|38747R306|04/02/24|12.73|12.73|12.73|12.73|12.73|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|2546.00|P
HITI|42981E401|04/02/24|0.00|2.25|2.01|2.22|2.17|.25|11194|123|0|0|0|11194|0|0|0|8615|11194|11194|11194|24251.13|Q
HIVE|433921103|04/02/24|0.00|3.24|3.13|3.18|3.19|-.15|4644|36|0|0|0|4644|0|0|0|4129|4644|4644|4644|14804.92|Q
HIW|431284108|04/02/24|24.41|24.66|24.41|24.62|24.57|-.41|1576|23|0|0|0|1576|0|0|0|975|1576|1576|1576|38725.01|N
HIX|95766J102|04/02/24|4.44|4.45|4.44|4.45|4.44|-.01|1700|12|0|0|0|1700|0|0|0|1500|1700|1700|1700|7543.50|N
HJAN|45783Y384|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJEN|25460G617|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HL|422704106|04/02/24|4.99|5.06|4.91|5.03|5.01|.12|18353|113|0|0|0|18353|0|0|0|14994|18353|18353|18353|91863.32|N
HL PRB|422704205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/02/24|0.00|0.00|0.00|0.00|48.02|0.00|146|5|0|0|0|146|0|0|0|94|146|146|146|7010.87|Q
HLF|G4412G101|04/02/24|8.84|8.84|8.18|8.28|8.45|-.84|3461|32|0|0|0|3461|0|0|0|2973|3461|3461|3461|29246.17|N
HLGE|518416805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HLI|441593100|04/02/24|0.00|0.00|0.00|127.36|127.39|0.00|32|5|0|0|0|32|0|0|0|27|32|32|32|4076.49|N
HLIO|42328H109|04/02/24|0.00|0.00|0.00|44.10|43.53|0.00|79|3|0|0|0|79|0|0|0|79|79|79|79|3438.69|N
HLIT|413160102|04/02/24|0.00|12.98|12.94|12.94|12.95|-.12|490|7|0|0|0|490|0|0|0|290|490|490|490|6343.33|Q
HLLY|43538H103|04/02/24|4.36|4.36|4.36|4.36|4.38|.09|242|3|0|0|0|242|0|0|0|200|242|242|242|1059.74|N
HLLY WS|43538H111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/24|0.00|10.39|10.29|10.32|10.33|-.21|1320|18|0|0|0|1320|0|0|0|1117|1320|1320|1320|13641.27|Q
HLN|405552100|04/02/24|8.33|8.33|8.22|8.27|8.27|-.08|11546|55|0|0|0|11546|0|0|0|9741|11546|11546|11546|95458.89|N
HLNE|407497106|04/02/24|0.00|110.85|110.61|110.85|110.66|-.62|643|29|0|0|0|643|0|0|0|221|643|643|643|71152.42|Q
HLP|G4594M108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/02/24|210.66|210.66|210.42|210.42|210.68|-2.82|700|23|0|0|0|700|0|0|0|183|700|700|700|147479.00|N
HLTH|229790100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLX|42330P107|04/02/24|11.05|11.40|11.05|11.39|11.26|.53|2926|30|0|0|0|2926|0|0|0|1720|2926|2926|2926|32932.30|N
HLXB|G4444H101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/02/24|36.34|36.38|36.25|36.38|36.33|-.44|6708|40|0|0|0|6708|0|0|0|6229|6708|6708|6708|243710.43|N
HMN|440327104|04/02/24|36.24|36.51|36.24|36.51|36.39|-.34|315|12|0|0|0|315|0|0|0|300|315|315|315|11464.23|N
HMNF|40424G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMOP|41653L503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMST|43785V102|04/02/24|0.00|14.16|14.16|14.16|14.16|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|1416.00|Q
HMY|413216300|04/02/24|8.41|8.50|8.35|8.42|8.40|.32|29176|105|0|0|0|29176|0|0|0|20825|29176|29176|29176|245080.96|N
HNDL|86280R506|04/02/24|0.00|20.94|20.94|20.94|20.94|20.94|100|1|0|0|0|100|0|0|0|0|100|100|100|2094.00|Q
HNI|404251100|04/02/24|43.87|43.87|43.87|43.87|43.88|-.13|109|6|0|0|0|109|0|0|0|106|109|109|109|4783.02|N
HNNA|425885100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNNA Z|425885209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRA|40472A102|04/02/24|2.96|3.29|2.83|2.89|3.11|-.07|25267|160|0|0|0|25267|0|0|0|4836|25267|25267|25267|78495.32|A
HNRA WS|40472A128|04/02/24|0.15|0.15|0.15|0.15|0.15|.02|648|3|0|0|0|648|0|0|0|0|648|648|648|97.21|A
HNRG|40609P105|04/02/24|0.00|4.82|4.82|4.82|4.82|.03|134|18|0|0|0|134|0|0|0|124|134|134|134|645.73|Q
HNST|438333106|04/02/24|0.00|3.78|3.76|3.77|3.77|-.18|585|7|0|0|0|585|0|0|0|0|585|585|585|2205.61|Q
HNVR|410710206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNW|723653101|04/02/24|11.83|11.83|11.73|11.79|11.81|-.08|1675|9|0|0|0|1675|0|0|0|1397|1675|1675|1675|19776.55|A
HOCT|45783Y467|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/02/24|73.35|74.84|73.29|74.76|74.29|-4.13|4821|37|0|0|0|4821|0|0|0|1300|4821|4821|4821|358162.40|Z
HOFV W|40619L110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/02/24|43.07|43.07|43.05|43.05|43.05|-.49|995|9|0|0|0|995|0|0|0|788|995|995|995|42837.51|N
HOLI|G45667105|04/02/24|0.00|0.00|0.00|0.00|25.68|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1155.60|Q
HOLO|G55032208|04/02/24|0.00|3.30|3.14|3.19|3.22|-.49|2800|24|0|0|0|2800|0|0|0|1200|2800|2800|2800|9009.00|Q
HOLO W|G55032125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/02/24|0.00|76.06|75.93|76.06|75.98|-.25|622|68|0|0|0|622|0|0|0|336|622|622|622|47259.35|Q
HOMB|436893200|04/02/24|23.86|23.87|23.68|23.80|23.79|-.27|1239|15|0|0|0|1239|0|0|0|319|1239|1239|1239|29476.19|N
HOMZ|26922A230|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/02/24|0.00|201.04|200.22|200.23|200.37|-1.89|1109|49|0|0|0|1109|0|0|0|277|1109|1109|1109|222214.05|Q
HONE|41165Y100|04/02/24|0.00|0.00|0.00|0.00|10.09|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|100.90|Q
HOOD|770700102|04/02/24|0.00|19.29|18.13|19.21|18.92|-.26|10829|120|0|0|0|10829|0|0|0|7727|10829|10829|10829|204904.72|Q
HOOK|43906K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOPE|43940T109|04/02/24|0.00|10.96|10.89|10.96|10.92|-.20|1321|24|0|0|0|1321|0|0|0|838|1321|1321|1321|14431.52|Q
HOTH|44148G204|04/02/24|0.00|1.40|1.37|1.37|1.39|-.09|400|6|0|0|0|400|0|0|0|300|400|400|400|556.00|Q
HOUR|44170P106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|04/02/24|5.67|5.67|5.66|5.67|5.67|-.26|690|16|0|0|0|690|0|0|0|680|690|690|690|3910.47|N
HOV|442487401|04/02/24|147.21|147.21|147.21|147.21|147.21|2.06|203|4|0|0|0|203|0|0|0|202|203|203|203|29884.14|N
HOVN P|442487112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/02/24|0.00|5.98|5.98|5.98|5.98|5.98|101|2|0|0|0|101|0|0|0|0|101|101|101|603.99|Q
HP|423452101|04/02/24|42.63|42.63|42.63|42.63|42.57|.41|154|6|0|0|0|154|0|0|0|31|154|154|154|6556.05|N
HPCO|42371L205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/24|17.75|17.77|17.57|17.73|17.69|-.19|9163|65|0|0|0|9163|0|0|0|5899|9163|9163|9163|162075.60|N
HPF|41013X106|04/02/24|16.36|16.41|16.36|16.41|16.39|-.26|400|4|0|0|0|400|0|0|0|200|400|400|400|6554.00|N
HPI|41013W108|04/02/24|16.47|16.50|16.47|16.50|16.49|-.34|200|2|0|0|0|200|0|0|0|200|200|200|200|3297.00|N
HPK|43114Q105|04/02/24|0.00|15.77|15.77|15.77|15.96|-.01|390|7|0|0|0|390|0|0|0|159|390|390|390|6225.96|Q
HPKE W|43114Q121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|04/02/24|6.21|6.24|6.15|6.21|6.19|-.11|4558|39|0|0|0|4558|0|0|0|4048|4558|4558|4558|28229.27|N
HPP PRC|444097307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/02/24|30.27|30.27|29.59|29.59|29.66|-.76|3738|71|0|0|0|3738|0|0|0|2357|3738|3738|3738|110872.12|N
HPS|41021P103|04/02/24|15.33|15.37|15.33|15.37|15.36|-.06|300|3|0|0|0|300|0|0|0|300|300|300|300|4607.00|N
HQH|87911J103|04/02/24|16.43|16.44|16.43|16.44|16.43|-.24|600|4|0|0|0|600|0|0|0|300|600|600|600|9859.00|N
HQL|87911K100|04/02/24|13.31|13.31|13.31|13.31|13.31|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1331.00|N
HQY|42226A107|04/02/24|0.00|82.10|81.41|82.10|81.76|82.10|477|10|0|0|0|477|0|0|0|477|477|477|477|38998.03|Q
HR|42226K105|04/02/24|13.80|13.97|13.73|13.97|13.84|-.14|4193|49|0|0|0|4193|0|0|0|3978|4193|4193|4193|58051.13|N
HRB|093671105|04/02/24|47.82|48.25|47.82|47.89|47.91|-.34|624|30|0|0|0|624|0|0|0|468|624|624|624|29893.86|N
HRI|42704L104|04/02/24|163.97|163.97|161.06|161.56|162.15|-3.98|2044|13|0|0|0|2044|0|0|0|589|2044|2044|2044|331438.72|N
HRL|440452100|04/02/24|35.13|35.50|35.13|35.26|35.32|.29|5003|140|0|0|0|5003|0|0|0|3195|5003|5003|5003|176685.96|N
HRMY|413197104|04/02/24|0.00|0.00|0.00|0.00|32.62|0.00|166|5|0|0|0|166|0|0|0|164|166|166|166|5414.58|Q
HROW|415858109|04/02/24|0.00|12.43|12.37|12.40|12.39|-.39|756|9|0|0|0|756|0|0|0|456|756|756|756|9365.25|Q
HROW L|415858208|04/02/24|0.00|25.01|25.01|25.01|25.01|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|Q
HROW M|415858307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRT|433537107|04/02/24|14.32|14.34|14.32|14.33|14.33|-.01|2732|29|0|0|0|2732|0|0|0|1232|2732|2732|2732|39136.24|N
HRTG|42727J102|04/02/24|11.06|11.13|11.06|11.13|11.10|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|2219.00|N
HRTS|87975E883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/02/24|0.00|2.65|2.54|2.55|2.59|-.16|877|11|0|0|0|877|0|0|0|708|877|877|877|2272.15|Q
HRYU|411292105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRZN|44045A102|04/02/24|0.00|11.32|11.20|11.22|11.24|-.08|2468|25|0|0|0|2468|0|0|0|1208|2468|2468|2468|27746.80|Q
HSAI|428050108|04/02/24|0.00|5.05|5.05|5.05|5.04|-.07|175|2|0|0|0|175|0|0|0|75|175|175|175|881.50|Q
HSBC|404280406|04/02/24|39.17|39.27|39.17|39.20|39.24|-.10|720|10|0|0|0|720|0|0|0|720|720|720|720|28251.25|N
HSCS|42254E104|04/02/24|0.00|0.11|0.11|0.11|0.11|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|54.00|Q
HSCS W|42254E112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSHP|G4660A103|04/02/24|7.48|7.48|7.47|7.47|7.47|-.54|303|4|0|0|0|303|0|0|0|303|303|303|303|2264.38|N
HSIC|806407102|04/02/24|0.00|73.45|73.32|73.33|73.40|-.92|1778|72|0|0|0|1778|0|0|0|956|1778|1778|1778|130499.44|Q
HSII|422819102|04/02/24|0.00|0.00|0.00|0.00|32.19|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|160.95|Q
HSMV|33741Y100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO|G4619M109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO U|G4619M133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/02/24|0.00|20.33|20.28|20.31|20.29|-.50|1712|19|0|0|0|1712|0|0|0|1032|1712|1712|1712|34737.61|Q
HSY|427866108|04/02/24|199.98|200.92|199.98|200.09|200.24|1.63|1058|26|0|0|0|1058|0|0|0|928|1058|1058|1058|211849.32|N
HTAB|41653L404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTBI|437872104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTBK|426927109|04/02/24|0.00|8.29|8.29|8.29|8.29|-.13|588|6|0|0|0|588|0|0|0|500|588|588|588|4876.16|Q
HTCR|42240Q104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|04/02/24|19.62|19.62|19.62|19.62|19.62|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1962.00|N
HTEC|301505723|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|04/02/24|18.11|18.32|18.11|18.29|18.24|.05|599|16|0|0|0|599|0|0|0|411|599|599|599|10923.22|N
HTH|432748101|04/02/24|30.65|30.65|30.38|30.38|30.50|-.88|506|24|0|0|0|506|0|0|0|375|506|506|506|15434.32|N
HTHT|44332N106|04/02/24|0.00|40.27|39.86|40.27|40.14|1.18|2177|22|0|0|0|2177|0|0|0|1132|2177|2177|2177|87384.82|Q
HTIA|42226B204|04/02/24|0.00|16.20|16.17|16.20|16.19|-.05|300|3|0|0|0|300|0|0|0|300|300|300|300|4857.00|Q
HTIB P|42226B303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTLD|422347104|04/02/24|0.00|11.16|11.00|11.16|11.10|11.16|710|9|0|0|0|710|0|0|0|250|710|710|710|7880.90|Q
HTLF|42234Q102|04/02/24|0.00|33.53|33.42|33.42|33.45|33.42|347|6|0|0|0|347|0|0|0|33|347|347|347|11606.18|Q
HTOO|G3R25D118|04/02/24|0.00|1.60|1.56|1.57|1.58|1.57|1332|15|0|0|0|1332|0|0|0|832|1332|1332|1332|2104.42|Q
HTOO W|G3R25D100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/02/24|33.35|33.35|33.35|33.35|33.35|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|3335.00|P
HTUS|14064D519|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTY|41013P749|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTZ|42806J700|04/02/24|0.00|7.66|7.45|7.48|7.57|-.18|2433|20|0|0|0|2433|0|0|0|1332|2433|2433|2433|18413.45|Q
HTZW W|42806J148|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/02/24|415.46|415.46|415.46|415.46|415.07|-1.64|570|32|0|0|0|570|0|0|0|565|570|570|570|236592.35|N
HUBC|M6000J135|04/02/24|0.00|0.76|0.76|0.76|0.76|-.29|500|3|0|0|0|500|0|0|0|0|500|500|500|380.00|Q
HUBC W|M6000J127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/02/24|0.00|0.00|0.00|0.00|41.13|0.00|100|2|0|0|0|100|0|0|0|1|100|100|100|4112.85|Q
HUBS|443573100|04/02/24|613.84|613.84|610.00|613.00|612.49|-13.49|1126|45|0|0|0|1126|0|0|0|108|1126|1126|1126|689668.90|N
HUDA|44364H100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUGE|35954B404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E105|04/02/24|0.00|0.67|0.67|0.67|0.67|.67|100|1|0|0|0|100|0|0|0|100|100|100|100|67.00|Q
HUM|444859102|04/02/24|318.36|319.90|299.67|305.08|305.70|-46.73|14306|267|0|0|0|14306|0|0|0|3601|14306|14306|14306|4373396.81|N
HUMA|44486Q103|04/02/24|0.00|2.96|2.91|2.96|2.93|-.05|1255|16|0|0|0|1255|0|0|0|1234|1255|1255|1255|3677.82|Q
HUMA W|44486Q111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/02/24|25.93|25.99|25.75|25.75|25.84|-.28|3219|39|0|0|0|3219|0|0|0|1358|3219|3219|3219|83191.46|N
HURN|447462102|04/02/24|0.00|0.00|0.00|0.00|95.20|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|476.00|Q
HUSA|44183U209|04/02/24|1.55|1.73|1.50|1.56|1.61|.15|68776|345|3|1|0|50006|10190|8580|0|46137|68776|68776|68776|111060.57|A
HUSV|33739P889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/02/24|0.00|9.68|9.15|9.39|9.28|-1.40|3376|23|0|0|0|3376|0|0|0|2876|3376|3376|3376|31334.68|Q
HUYA|44852D108|04/02/24|4.60|4.64|4.52|4.61|4.56|-.03|1708|16|0|0|0|1708|0|0|0|1206|1708|1708|1708|7796.36|N
HVT|419596101|04/02/24|32.27|32.27|31.33|31.57|31.86|-1.58|401|4|0|0|0|401|0|0|0|401|401|401|401|12775.57|N
HVT A|419596200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|04/02/24|0.00|0.00|0.00|0.00|44.27|0.00|10|2|0|0|0|10|0|0|0|3|10|10|10|442.72|Q
HWCP Z|410120406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G101|04/02/24|0.00|1.38|1.38|1.38|1.38|1.38|1100|4|0|0|0|1100|0|0|0|1100|1100|1100|1100|1517.00|Q
HWKN|420261109|04/02/24|0.00|0.00|0.00|0.00|74.68|0.00|38|3|0|0|0|38|0|0|0|27|38|38|38|2837.67|Q
HWM|443201108|04/02/24|65.34|65.48|64.94|65.16|65.21|-.90|6254|226|0|0|0|6254|0|0|0|5022|6254|6254|6254|407842.05|N
HWM PR|443201207|04/02/24|60.90|60.90|60.00|60.00|60.90|.05|1|1|0|0|0|1|0|0|0|1|1|1|1|60.90|A
HXL|428291108|04/02/24|71.14|71.14|71.01|71.08|71.06|-.22|637|21|0|0|0|637|0|0|0|322|637|637|637|45264.08|N
HY|449172105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC|G4375F108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|04/02/24|51.76|51.76|51.67|51.67|51.71|-.19|986|4|0|0|0|986|0|0|0|900|986|986|986|50989.06|Z
HYDB|46435G250|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDW|233051267|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K209|04/02/24|0.00|1.00|0.99|1.00|0.99|-.02|736|9|0|0|0|736|0|0|0|153|736|736|736|731.58|Q
HYG|464288513|04/02/24|76.75|76.90|76.74|76.88|76.80|-.15|134530|493|1|0|0|132229|2301|0|0|111510|134530|134530|134530|10332565.79|P
HYGH|46431W606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/02/24|0.00|0.00|0.00|40.61|40.46|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|80.92|P
HYGW|46436E320|04/02/24|33.12|33.12|33.12|33.12|33.12|-.44|500|5|0|0|0|500|0|0|0|400|500|500|500|16560.00|Z
HYHG|74348A541|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|04/02/24|0.00|0.00|0.00|18.61|18.48|0.00|37|3|0|0|0|37|0|0|0|37|37|37|37|683.77|Z
HYLB|233051432|04/02/24|35.26|35.30|35.24|35.30|35.26|-.08|13905|131|0|0|0|13905|0|0|0|13500|13905|13905|13905|490350.85|P
HYLG|37960A750|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYMB|78464A284|04/02/24|25.42|25.47|25.39|25.40|25.44|-.09|6622|60|0|0|0|6622|0|0|0|6222|6622|6622|6622|168432.25|P
HYMC|44862P208|04/02/24|0.00|3.47|3.01|3.40|3.33|.73|2706|18|0|0|0|2706|0|0|0|2406|2706|2706|2706|9017.96|Q
HYMC L|44862P133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYPR|44916K106|04/02/24|0.00|0.97|0.93|0.93|0.95|-.12|577|7|0|0|0|577|0|0|0|277|577|577|577|549.33|Q
HYS|72201R783|04/02/24|92.33|92.41|92.29|92.32|92.37|-.25|7217|70|0|0|0|7217|0|0|0|200|7217|7217|7217|666648.38|P
HYSA|09789C770|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYW|44951X104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN|44951Y102|04/02/24|0.00|0.85|0.84|0.84|0.84|-.02|410|5|0|0|0|410|0|0|0|110|410|410|410|344.48|Q
HYZN W|44951Y110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/02/24|31.71|31.72|31.71|31.72|31.64|-1.11|227|6|0|0|0|227|0|0|0|9|227|227|227|7182.24|N
IAC|44891N208|04/02/24|0.00|52.60|52.24|52.59|52.47|-.74|705|14|0|0|0|705|0|0|0|244|705|705|705|36991.29|Q
IAE|92912J102|04/02/24|6.18|6.18|6.18|6.18|6.17|-.17|174|3|0|0|0|174|0|0|0|100|174|174|174|1073.84|N
IAF|003011103|04/02/24|4.20|4.21|4.20|4.21|4.20|-.04|13562|11|0|0|1|2159|0|0|11403|357|13562|13562|13562|56982.08|A
IAG|450913108|04/02/24|3.67|3.70|3.56|3.62|3.62|-.02|56379|142|3|0|0|47659|8720|0|0|24523|56379|56379|56379|203988.87|N
IAGG|46435G672|04/02/24|49.74|49.76|49.74|49.76|49.75|0.00|412|5|0|0|0|412|0|0|0|400|412|412|412|20499.00|Z
IAI|464288794|04/02/24|113.91|113.91|113.91|113.91|113.91|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|11391.00|P
IAK|464288786|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|04/02/24|26.80|26.89|26.79|26.89|26.84|-.26|400|4|0|0|0|400|0|0|0|200|400|400|400|10736.00|P
IART|457985208|04/02/24|0.00|33.86|33.52|33.52|33.70|-1.27|730|37|0|0|0|730|0|0|0|523|730|730|730|24597.39|Q
IAS|45828L108|04/02/24|0.00|9.71|9.58|9.71|9.64|-.03|906|12|0|0|0|906|0|0|0|300|906|906|906|8737.15|Q
IAT|464288778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|04/02/24|42.72|43.10|42.59|43.08|42.89|.68|40931|177|1|0|0|38013|2918|0|0|26511|40931|40931|40931|1755682.11|P
IAUF|46431W614|04/02/24|0.00|0.00|0.00|50.93|59.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|59.69|Z
IAUM|46436F103|04/02/24|22.67|22.68|22.55|22.55|22.65|.18|700|5|0|0|0|700|0|0|0|500|700|700|700|15855.50|P
IAUX|44955L106|04/02/24|1.37|1.43|1.36|1.41|1.40|.06|153472|213|4|0|3|50145|12632|0|90695|63745|153472|153472|153472|215192.46|A
IBB|464287556|04/02/24|0.00|134.55|133.68|133.87|134.15|-2.94|11594|51|0|0|0|11594|0|0|0|4918|11594|11594|11594|1555320.68|Q
IBBQ|46138G599|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBD|66538H633|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDP|46434VBG4|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|04/02/24|23.76|23.76|23.76|23.76|23.76|-.09|300|2|0|0|0|300|0|0|0|100|300|300|300|7126.50|P
IBDS|46435UAA9|04/02/24|23.67|23.67|23.67|23.67|23.67|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2366.50|P
IBDT|46435U515|04/02/24|24.69|24.70|24.69|24.70|24.69|-.01|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|27163.50|P
IBDU|46436E205|04/02/24|22.61|22.61|22.61|22.61|22.61|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2261.00|P
IBDV|46436E726|04/02/24|21.17|21.17|21.17|21.17|21.17|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2117.00|P
IBDW|46436E486|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBHD|46435U184|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHE|46435U168|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/02/24|2.92|3.21|2.81|2.86|2.92|-.49|78538|228|4|0|1|34778|14850|0|28910|33542|78538|78538|78538|229502.02|A
IBIT|46438F101|04/02/24|0.00|37.79|36.80|37.69|37.30|-2.12|97990|467|1|0|0|95740|2250|0|0|67687|97990|97990|97990|3655476.62|Q
IBKR|45841N107|04/02/24|0.00|114.61|113.21|113.83|113.93|1.22|1142|23|0|0|0|1142|0|0|0|505|1142|1142|1142|130107.11|Q
IBLC|46436E361|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/02/24|188.06|188.92|188.06|188.85|188.79|-2.06|1216|46|0|0|0|1216|0|0|0|1054|1216|1216|1216|229566.70|N
IBMM|46435U697|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMN|46435U432|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/02/24|25.71|25.85|25.64|25.76|25.76|-.21|14574|75|0|0|0|14574|0|0|0|5606|14574|14574|14574|375432.54|N
IBND|78464A151|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBOC|459044103|04/02/24|0.00|0.00|0.00|0.00|55.08|0.00|122|6|0|0|0|122|0|0|0|108|122|122|122|6719.79|Q
IBP|45780R101|04/02/24|249.61|252.73|249.61|252.73|250.99|-5.48|650|16|0|0|0|650|0|0|0|28|650|650|650|163142.68|N
IBRX|45256X103|04/02/24|0.00|5.41|5.12|5.28|5.29|.01|1498|14|0|0|0|1498|0|0|0|1332|1498|1498|1498|7928.78|Q
IBTE|46436E874|04/02/24|0.00|23.87|23.87|23.87|23.87|-.08|1293|1|0|0|0|1293|0|0|0|1293|1293|1293|1293|30857.45|Q
IBTF|46436E866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|04/02/24|0.00|0.00|0.00|0.00|22.00|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|109.98|Q
IBTI|46436E833|04/02/24|0.00|21.77|21.77|21.77|21.77|21.77|274|3|0|0|0|274|0|0|0|274|274|274|274|5964.98|Q
IBTJ|46436E825|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTX|45384B106|04/02/24|0.00|0.00|0.00|0.00|42.85|0.00|154|3|0|0|0|154|0|0|0|0|154|154|154|6598.82|Q
IBUY|032108102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICAP|81752T619|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|04/02/24|0.00|5.15|5.15|5.15|5.22|5.15|793|10|0|0|0|793|0|0|0|0|793|793|793|4139.39|Q
ICCH|44931Q104|04/02/24|0.00|15.93|15.88|15.93|15.90|15.93|288|3|0|0|0|288|0|0|0|288|288|288|288|4580.20|Q
ICCM|M53071136|04/02/24|0.00|1.33|1.33|1.33|1.33|.04|138|2|0|0|0|138|0|0|0|138|138|138|138|183.54|Q
ICCT|450958103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICD|453415606|04/02/24|0.00|0.00|0.00|1.93|1.86|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|186.00|N
ICE|45866F104|04/02/24|136.45|137.19|136.45|137.19|136.92|.20|2432|86|0|0|0|2432|0|0|0|458|2432|2432|2432|332982.18|N
ICF|464287564|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|04/02/24|0.00|0.00|0.00|0.00|147.10|0.00|45|2|0|0|0|45|0|0|0|45|45|45|45|6619.50|Q
ICHR|G4740B105|04/02/24|0.00|0.00|0.00|0.00|37.72|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|226.33|Q
ICL|M53213100|04/02/24|5.23|5.23|5.16|5.20|5.19|-.12|1600|15|0|0|0|1600|0|0|0|1000|1600|1600|1600|8307.00|N
ICLK|45113Y203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICLN|464288224|04/02/24|0.00|13.87|13.71|13.73|13.74|-.24|6602|41|0|0|0|6602|0|0|0|6419|6602|6602|6602|90718.47|Q
ICLO|46090A721|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|04/02/24|0.00|324.54|324.39|324.39|324.48|-9.38|811|10|0|0|0|811|0|0|0|112|811|811|811|263149.45|Q
ICMB|46090R104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICU|81256L104|04/02/24|0.00|0.75|0.75|0.75|0.75|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|374.00|Q
ICUC W|81256L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/02/24|0.00|0.00|0.00|0.00|102.52|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|3280.73|Q
ICVT|46435G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|04/02/24|92.66|92.66|92.40|92.40|92.53|.25|461|19|0|0|0|461|0|0|0|319|461|461|461|42654.28|N
IDAI|873048409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|04/02/24|0.00|97.31|97.31|97.31|97.10|-.11|243|7|0|0|0|243|0|0|0|42|243|243|243|23595.56|Q
IDE|92912X101|04/02/24|10.11|10.11|10.11|10.11|10.11|-.11|230|3|0|0|0|230|0|0|0|0|230|230|230|2325.30|N
IDEC|45783Y426|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/02/24|66.30|66.41|66.24|66.41|66.33|-.44|3845|41|0|0|0|3845|0|0|0|752|3845|3845|3845|255041.11|P
IDEX|45166V205|04/02/24|0.00|1.00|1.00|1.00|0.99|-.08|175|4|0|0|0|175|0|0|0|175|175|175|175|173.57|Q
IDHQ|46138E214|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|04/02/24|0.00|3.32|3.32|3.32|3.32|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|332.00|Q
IDNA|46435U192|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/02/24|8.75|8.90|8.74|8.90|8.82|.23|7708|49|1|0|0|5662|2046|0|0|1838|7708|7708|7708|68011.88|A
IDRV|46435U366|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/02/24|0.00|0.00|0.00|38.31|37.29|0.00|113|4|0|0|0|113|0|0|0|113|113|113|113|4213.70|N
IDU|464287697|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/02/24|27.93|27.99|27.92|27.95|27.94|0.00|2919|29|0|0|0|2919|0|0|0|2062|2919|2919|2919|81547.00|Z
IDX|92189F833|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/02/24|0.00|525.98|522.35|522.87|523.66|-12.54|575|18|0|0|0|575|0|0|0|433|575|575|575|301105.88|Q
IDYA|45166A102|04/02/24|0.00|41.61|41.50|41.51|41.54|-.91|336|7|0|0|0|336|0|0|0|310|336|336|336|13956.61|Q
IE|46578C108|04/02/24|9.80|10.03|9.69|9.79|9.80|-.06|82081|470|1|0|1|24428|3157|0|54496|66353|82081|82081|82081|804665.64|A
IEDI|46431W663|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/02/24|0.00|93.36|93.09|93.35|93.30|-.16|8216|40|0|0|0|8216|0|0|0|7686|8216|8216|8216|766528.17|Q
IEFA|46432F842|04/02/24|73.19|73.37|73.18|73.37|73.26|-.51|3893|45|0|0|0|3893|0|0|0|2084|3893|3893|3893|285197.82|Z
IEI|464288661|04/02/24|0.00|114.90|114.74|114.90|114.82|-.05|1428|14|0|0|0|1428|0|0|0|1200|1428|1428|1428|163967.70|Q
IEMG|46434G103|04/02/24|51.85|51.99|51.82|51.84|51.87|.16|14940|82|0|0|0|14940|0|0|0|8135|14940|14940|14940|775007.36|P
IEO|464288851|04/02/24|108.44|109.43|108.44|109.43|108.88|1.67|479|43|0|0|0|479|0|0|0|375|479|479|479|52153.79|Z
IEP|451100101|04/02/24|0.00|16.95|16.59|16.95|16.71|-.03|2348|47|0|0|0|2348|0|0|0|610|2348|2348|2348|39239.76|Q
IESC|44951W106|04/02/24|0.00|0.00|0.00|0.00|124.73|0.00|145|3|0|0|0|145|0|0|0|145|145|145|145|18085.75|Q
IETC|46431W648|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|04/02/24|57.16|57.16|57.15|57.15|57.15|-.60|1752|14|0|0|0|1752|0|0|0|847|1752|1752|1752|100134.79|P
IEV|464287861|04/02/24|55.00|55.12|55.00|55.12|55.05|-.52|263|6|0|0|0|263|0|0|0|111|263|263|263|14477.35|P
IEX|45167R104|04/02/24|239.58|239.58|239.58|239.58|239.41|-2.47|245|23|0|0|0|245|0|0|0|163|245|245|245|58655.45|N
IEZ|464288844|04/02/24|0.00|0.00|0.00|23.83|23.93|0.00|344|8|0|0|0|344|0|0|0|67|344|344|344|8232.20|P
IFBD|G47724300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/02/24|25.83|25.83|25.83|25.83|25.83|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|5166.00|P
IFED|90278V768|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/24|84.85|84.86|84.39|84.69|84.55|-1.80|921|60|0|0|0|921|0|0|0|105|921|921|921|77874.79|N
IFIN|G47862100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFIN U|G47862118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFN|454089103|04/02/24|20.52|20.52|20.47|20.47|20.50|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4099.00|N
IFRA|46435U713|04/02/24|42.93|42.93|42.93|42.93|42.93|-.19|115|2|0|0|0|115|0|0|0|115|115|115|115|4936.95|Z
IFRX|N44821101|04/02/24|0.00|1.52|1.52|1.52|1.53|-.07|155|3|0|0|0|155|0|0|0|0|155|155|155|237.15|Q
IFS|P5626F128|04/02/24|23.94|23.94|23.94|23.94|23.94|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|7182.00|N
IGA|92912R104|04/02/24|8.76|8.76|8.76|8.76|8.76|-.10|120|2|0|0|0|120|0|0|0|0|120|120|120|1051.20|N
IGBH|46431W812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/02/24|0.50|0.65|0.49|0.54|0.53|.06|148822|411|4|1|2|61971|12163|9521|65167|86849|148822|148822|148822|79064.38|A
IGD|92912T100|04/02/24|5.16|5.16|5.14|5.14|5.15|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|1030.00|N
IGE|464287374|04/02/24|45.72|45.72|45.72|45.72|45.72|.38|800|1|0|0|0|800|0|0|0|800|800|800|800|36576.00|Z
IGEB|46435G219|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|04/02/24|0.00|47.36|47.31|47.36|47.34|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|9467.00|Q
IGHG|74347B607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/02/24|0.00|51.01|50.89|51.01|50.96|-.06|1112|12|0|0|0|1112|0|0|0|1112|1112|1112|1112|56671.64|Q
IGLB|464289511|04/02/24|50.02|50.43|50.02|50.43|50.29|-.12|1635|20|0|0|0|1635|0|0|0|1535|1635|1635|1635|82231.78|P
IGLD|33733E856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|04/02/24|0.00|0.00|0.00|87.50|85.98|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|5502.72|P
IGMS|449585108|04/02/24|0.00|9.05|9.05|9.05|9.10|9.05|162|4|0|0|0|162|0|0|0|162|162|162|162|1473.88|Q
IGOV|464288117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGPT|46137V639|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/02/24|5.18|5.22|5.18|5.19|5.19|-.11|1200|10|0|0|0|1200|0|0|0|600|1200|1200|1200|6231.00|N
IGRO|46435G524|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/02/24|0.00|51.01|50.96|51.01|50.99|.01|6100|19|0|0|0|6100|0|0|0|1700|6100|6100|6100|311014.00|Q
IGT|G4863A108|04/02/24|21.96|21.96|21.61|21.65|21.79|-.38|8384|127|0|0|0|8384|0|0|0|511|8384|8384|8384|182654.61|N
IGTA|45333D104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA U|45333D203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA W|45333D112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTR|45783Y665|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/02/24|83.51|84.17|83.41|84.13|83.87|-.95|3914|53|0|0|0|3914|0|0|0|3743|3914|3914|3914|328280.00|Z
IH|45175B109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/02/24|46.07|46.07|46.07|46.07|46.09|-1.29|400|6|0|0|0|400|0|0|0|100|400|400|400|18435.00|P
IHD|92912P108|04/02/24|0.00|0.00|0.00|5.14|5.23|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|41.84|N
IHDG|97717X594|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|04/02/24|0.00|0.00|0.00|53.96|51.72|-.11|847|84|0|0|0|847|0|0|0|847|847|847|847|43806.00|P
IHG|45857P806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHI|464288810|04/02/24|57.38|57.38|56.84|56.96|56.96|-.92|9409|73|0|0|0|9409|0|0|0|3183|9409|9409|9409|535931.79|P
IHRT|45174J509|04/02/24|0.00|2.02|2.00|2.00|2.00|-.11|1049|14|0|0|0|1049|0|0|0|327|1049|1049|1049|2098.11|Q
IHS|G4701H109|04/02/24|3.59|3.59|3.59|3.59|3.59|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|358.50|N
IHT|457919108|04/02/24|1.36|1.39|1.36|1.39|1.38|.04|291|2|0|0|0|291|0|0|0|51|291|291|291|402.51|A
IHTA|46136K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHY|92189F445|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/02/24|0.00|4.04|4.04|4.04|4.04|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|404.00|Q
IIIN|45774W108|04/02/24|0.00|0.00|0.00|37.33|36.51|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3651.00|N
IIIV|46571Y107|04/02/24|0.00|22.53|22.39|22.53|22.47|22.53|600|5|0|0|0|600|0|0|0|100|600|600|600|13480.00|Q
IIM|46132P108|04/02/24|11.76|11.77|11.76|11.77|11.77|-.13|312|3|0|0|0|312|0|0|0|12|312|312|312|3671.24|N
IINN|M53637100|04/02/24|0.00|1.91|1.81|1.91|1.85|.20|748|7|0|0|0|748|0|0|0|448|748|748|748|1383.36|Q
IINN W|M53637118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/24|98.64|98.64|98.64|98.64|98.67|-2.66|651|10|0|0|0|651|0|0|0|605|651|651|651|64237.37|N
IIPR PRA|45781V200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|04/02/24|59.75|59.75|59.36|59.60|59.55|-.81|6075|72|0|0|0|6075|0|0|0|3292|6075|6075|6075|361763.33|P
IJJ|464287705|04/02/24|115.56|115.75|115.56|115.75|115.67|-1.61|334|3|0|0|0|334|0|0|0|200|334|334|334|38633.46|P
IJK|464287606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|04/02/24|107.70|107.93|107.17|107.17|107.58|-2.32|1967|31|0|0|0|1967|0|0|0|846|1967|1967|1967|211616.86|P
IJS|464287879|04/02/24|99.80|99.80|99.57|99.57|99.78|-3.19|3453|24|0|0|0|3453|0|0|0|1900|3453|3453|3453|344549.06|P
IJT|464287887|04/02/24|0.00|127.56|127.56|127.56|127.56|-.18|231|3|0|0|0|231|0|0|0|0|231|231|231|29466.36|Q
IJUL|45782C722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/02/24|0.00|1.35|1.33|1.33|1.34|-.07|227|3|0|0|0|227|0|0|0|227|227|227|227|304.18|Q
IKT|45719W205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILAG|G4804S101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/24|28.23|28.28|28.19|28.28|28.22|.13|833|10|0|0|0|833|0|0|0|133|833|833|833|23506.68|P
ILMN|452327109|04/02/24|0.00|130.03|128.47|128.47|129.26|-4.23|743|27|0|0|0|743|0|0|0|11|743|743|743|96041.01|Q
ILPT|456237106|04/02/24|0.00|3.94|3.81|3.90|3.88|-.13|1699|9|0|0|0|1699|0|0|0|1000|1699|1699|1699|6596.10|Q
ILTB|464289479|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|04/02/24|0.00|0.00|0.00|0.00|1.81|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|7.23|Q
IMAQ R|459867123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ U|459867206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ W|459867115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|04/02/24|16.12|16.14|15.97|16.02|16.09|.14|709|10|0|0|0|709|0|0|0|9|709|709|709|11409.95|N
IMCB|464288208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q307|04/02/24|0.00|0.82|0.77|0.80|0.80|.22|800|4|0|0|0|800|0|0|0|100|800|800|800|643.52|Q
IMCG|464288307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|04/02/24|0.00|0.00|0.00|0.00|63.32|0.00|64|6|0|0|0|64|0|0|0|39|64|64|64|4052.78|Q
IMCV|464288406|04/02/24|0.00|71.49|71.49|71.49|71.49|10.96|100|1|0|0|0|100|0|0|0|100|100|100|100|7149.00|Q
IMFL|46138J437|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|04/02/24|0.00|0.00|0.00|0.00|75.93|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|911.16|Q
IMMP|45257L108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|04/02/24|0.00|7.37|7.37|7.37|7.37|-.13|200|1|0|0|0|200|0|0|0|200|200|200|200|1474.00|Q
IMNM|45257U108|04/02/24|0.00|21.40|21.25|21.25|21.38|-.96|303|5|0|0|0|303|0|0|0|203|303|303|303|6478.50|Q
IMO|453038408|04/02/24|70.70|71.13|69.39|70.97|70.70|1.13|49164|447|0|0|1|26940|0|0|22224|19230|49164|49164|49164|3475762.60|A
IMPP|Y3894J187|04/02/24|0.00|3.42|3.23|3.42|3.37|.21|644|7|0|0|0|644|0|0|0|444|644|644|644|2169.24|Q
IMPP P|Y3894J112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/02/24|0.00|2.53|2.50|2.51|2.54|-.27|844|10|0|0|0|844|0|0|0|624|844|844|844|2142.72|Q
IMTB|46435G417|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/02/24|0.00|0.00|0.00|0.00|2.27|0.00|132|8|0|0|0|132|0|0|0|68|132|132|132|299.64|Q
IMTM|46434V449|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|04/02/24|0.00|10.84|10.76|10.77|10.78|-.27|851|10|0|0|0|851|0|0|0|510|851|851|851|9174.32|Q
IMTX W|N44445117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/02/24|0.00|1.28|1.25|1.25|1.27|-.08|809|10|0|0|0|809|0|0|0|519|809|809|809|1025.39|Q
IMVT|45258J102|04/02/24|0.00|31.09|30.86|31.09|30.98|31.09|260|5|0|0|0|260|0|0|0|200|260|260|260|8055.34|Q
IMXI|46005L101|04/02/24|0.00|22.55|22.26|22.55|22.41|22.55|200|2|0|0|0|200|0|0|0|0|200|200|200|4481.00|Q
INAB|45674E109|04/02/24|0.00|0.00|0.00|0.00|1.09|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|80.66|Q
INAQ|45784L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ W|45784L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAV|19423L474|04/02/24|26.03|26.03|26.03|26.03|26.03|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2603.00|Z
INBK Z|320557309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720L107|04/02/24|0.00|34.85|34.85|34.85|34.85|34.85|105|2|0|0|0|105|0|0|0|105|105|105|105|3659.05|Q
INC|92189H755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCY|45337C102|04/02/24|0.00|56.89|55.86|55.86|55.99|-1.02|1512|25|0|0|0|1512|0|0|0|1192|1512|1512|1512|84659.52|Q
INDA|46429B598|04/02/24|51.70|51.70|51.56|51.57|51.59|.08|8958|63|0|0|0|8958|0|0|0|7918|8958|8958|8958|462165.25|Z
INDB|453836108|04/02/24|0.00|0.00|0.00|0.00|49.64|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|4964.00|Q
INDI|45569U101|04/02/24|0.00|6.94|6.33|6.38|6.50|-.76|2348|18|0|0|0|2348|0|0|0|1249|2348|2348|2348|15268.88|Q
INDL|25490K331|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|04/02/24|2.72|3.21|2.72|2.87|2.91|.05|35089|198|0|1|0|25530|0|9559|0|15876|35089|35089|35089|102076.80|A
INDS|69374H766|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/02/24|0.00|20.80|20.80|20.80|20.83|-.24|154|5|0|0|0|154|0|0|0|0|154|154|154|3208.53|Q
INDY|464289529|04/02/24|0.00|50.27|50.27|50.27|50.27|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5027.00|Q
INFA|45674M101|04/02/24|33.97|34.94|33.97|34.93|34.77|-.28|1868|19|0|0|0|1868|0|0|0|695|1868|1868|1868|64952.66|N
INFL|53656F623|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFN|45667G103|04/02/24|0.00|6.16|5.89|5.90|5.95|-.60|6551|47|0|0|0|6551|0|0|0|4287|6551|6551|6551|39006.75|Q
INFR|35473P447|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/02/24|8.68|8.74|8.17|8.29|8.33|-.52|10089|85|0|1|0|3869|0|6220|0|3896|10089|10089|10089|83995.76|A
INFY|456788108|04/02/24|17.47|17.61|17.44|17.58|17.52|-.02|53827|324|0|0|0|53827|0|0|0|17484|53827|53827|53827|943311.00|N
ING|456837103|04/02/24|16.46|16.52|16.44|16.51|16.50|.10|10163|84|0|0|0|10163|0|0|0|8243|10163|10163|10163|167654.46|N
INGN|45780L104|04/02/24|0.00|7.36|7.00|7.00|7.17|-.64|299|7|0|0|0|299|0|0|0|80|299|299|299|2144.30|Q
INGR|457187102|04/02/24|0.00|0.00|0.00|117.59|116.31|0.00|73|11|0|0|0|73|0|0|0|65|73|73|73|8490.59|N
INHD|4576JP109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|04/02/24|30.89|30.89|30.87|30.87|30.88|-.14|500|5|0|0|0|500|0|0|0|500|500|500|500|15440.00|P
INLX|45825X204|04/02/24|6.75|7.15|6.25|6.74|6.72|.37|6281|193|0|0|0|6281|0|0|0|2456|6281|6281|6281|42230.52|A
INM|457637601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/02/24|0.00|10.98|10.98|10.98|10.96|10.98|180|2|0|0|0|180|0|0|0|180|180|180|180|1972.40|Q
INMD|M5425M103|04/02/24|0.00|20.62|20.49|20.62|20.54|-.30|688|17|0|0|0|688|0|0|0|277|688|688|688|14134.42|Q
INMU|092528207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/02/24|6.38|6.38|6.32|6.34|6.34|-.15|1407|14|0|0|0|1407|0|0|0|907|1407|1407|1407|8925.80|N
INN PRE|866082605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNO|41151J307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INO|45773H409|04/02/24|0.00|13.03|12.29|12.52|12.57|-.46|719|12|0|0|0|719|0|0|0|426|719|719|719|9034.40|Q
INOD|457642205|04/02/24|0.00|6.76|6.76|6.76|6.74|6.76|114|2|0|0|0|114|0|0|0|0|114|114|114|768.54|Q
INOV|45783Y459|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INSE|45782N108|04/02/24|0.00|0.00|0.00|0.00|9.66|0.00|20|3|0|0|0|20|0|0|0|11|20|20|20|193.18|Q
INSG|45782B302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSI|45781W109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSM|457669307|04/02/24|0.00|26.28|25.99|26.28|26.16|-.43|962|22|0|0|0|962|0|0|0|432|962|962|962|25163.99|Q
INSP|457730109|04/02/24|201.85|203.92|201.85|203.18|203.02|-.33|1234|20|0|0|0|1234|0|0|0|621|1234|1234|1234|250529.71|N
INST|457790103|04/02/24|0.00|0.00|0.00|20.33|20.67|0.00|158|9|0|0|0|158|0|0|0|41|158|158|158|3266.10|N
INSW|Y41053102|04/02/24|53.90|54.08|53.90|54.08|53.99|-.22|437|9|0|0|0|437|0|0|0|0|437|437|437|23594.69|N
INTA|45827U109|04/02/24|0.00|32.35|32.31|32.31|32.38|32.31|444|16|0|0|0|444|0|0|0|434|444|444|444|14377.85|Q
INTC|458140100|04/02/24|0.00|44.00|43.51|43.97|43.69|-.56|13946|205|0|0|0|13946|0|0|0|8613|13946|13946|13946|609258.07|Q
INTE|45827K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTE U|45827K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTF|46434V274|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|04/02/24|0.00|1.88|1.86|1.88|1.88|-.07|4511|60|0|0|0|4511|0|0|0|0|4511|4511|4511|8478.46|Q
INTL|66538H237|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/24|0.00|5.70|5.64|5.67|5.67|-.09|877|15|0|0|0|877|0|0|0|617|877|877|877|4970.98|Q
INTS|45828J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|04/02/24|13.28|13.64|13.12|13.48|13.41|.16|20286|177|0|2|0|7478|0|12808|0|15571|20286|20286|20286|272096.18|A
INTU|461202103|04/02/24|0.00|624.71|624.61|624.61|625.54|-13.97|675|44|0|0|0|675|0|0|0|424|675|675|675|422242.59|Q
INTZ|46121E304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W204|04/02/24|0.35|0.36|0.34|0.34|0.35|0.00|45490|90|0|1|1|7716|0|9664|28110|30728|45490|45490|45490|15773.77|A
INVA|45781M101|04/02/24|0.00|15.15|14.82|14.82|14.92|14.82|723|20|0|0|0|723|0|0|0|660|723|723|723|10785.01|Q
INVH|46187W107|04/02/24|34.84|34.91|34.76|34.78|34.83|-.30|2076|32|0|0|0|2076|0|0|0|1645|2076|2076|2076|72299.98|N
INVO|44984F401|04/02/24|0.00|0.96|0.96|0.96|0.96|-.16|219|3|0|0|0|219|0|0|0|0|219|219|219|210.50|Q
INVZ|M5R635108|04/02/24|0.00|1.41|1.38|1.38|1.39|-.08|1353|18|0|0|0|1353|0|0|0|920|1353|1353|1353|1881.65|Q
INVZ W|M5R635116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/02/24|0.00|7.22|6.87|6.87|7.06|6.87|1171|22|0|0|0|1171|0|0|0|1153|1171|1171|1171|8269.27|Q
IOBT|449778109|04/02/24|0.00|1.67|1.67|1.67|1.67|1.67|100|1|0|0|0|100|0|0|0|0|100|100|100|167.00|Q
IOCT|45782C631|04/02/24|28.74|28.74|28.72|28.72|28.73|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|5746.00|P
IONM|04625J303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONQ|46222L108|04/02/24|9.49|9.51|9.28|9.28|9.43|-.72|986|11|0|0|0|986|0|0|0|910|986|986|986|9294.71|N
IONQ WS|46222L116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|04/02/24|0.00|4.47|4.42|4.45|4.45|-.10|400|4|0|0|0|400|0|0|0|300|400|400|400|1779.00|Q
IONS|462222100|04/02/24|0.00|43.01|42.81|42.81|43.02|-1.10|430|11|0|0|0|430|0|0|0|329|430|430|430|18496.95|Q
IOO|464287572|04/02/24|0.00|0.00|0.00|89.31|88.84|0.00|48|6|0|0|0|48|0|0|0|0|48|48|48|4264.38|P
IOR|452926108|04/02/24|15.34|16.70|15.34|16.70|16.76|-.04|366|8|0|0|0|366|0|0|0|200|366|366|366|6133.95|A
IOT|79589L106|04/02/24|33.95|35.50|33.95|35.50|35.01|-.51|3191|92|0|0|0|3191|0|0|0|1088|3191|3191|3191|111717.53|N
IOVA|462260100|04/02/24|0.00|14.04|13.60|13.76|13.85|-.48|15883|182|0|0|0|15883|0|0|0|8879|15883|15883|15883|219961.61|Q
IP|460146103|04/02/24|38.32|38.70|38.32|38.70|38.57|-.44|1758|28|0|0|0|1758|0|0|0|978|1758|1758|1758|67813.08|N
IPA|45257F200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPAC|46434V696|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|04/02/24|0.00|0.00|0.00|0.00|135.16|0.00|20|2|0|0|0|20|0|0|0|15|20|20|20|2703.15|Q
IPAY|032108656|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|04/02/24|25.77|25.77|25.60|25.62|25.62|-.07|1494|13|0|0|0|1494|0|0|0|90|1494|1494|1494|38279.23|A
IPDN|74312Y301|04/02/24|0.00|1.86|1.81|1.86|1.84|.06|300|3|0|0|0|300|0|0|0|200|300|300|300|553.00|Q
IPDP|53656F193|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|04/02/24|32.04|32.16|32.00|32.16|32.08|-.30|1436|25|0|0|0|1436|0|0|0|1194|1436|1436|1436|46071.06|N
IPGP|44980X109|04/02/24|0.00|88.40|88.40|88.40|88.16|88.40|173|5|0|0|0|173|0|0|0|100|173|173|173|15251.59|Q
IPI|46121Y201|04/02/24|20.76|20.76|20.76|20.76|20.83|2.02|306|10|0|0|0|306|0|0|0|1|306|306|306|6372.57|N
IPKW|46138E644|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/02/24|40.35|40.35|40.35|40.35|40.35|-1.16|100|1|0|0|0|100|0|0|0|100|100|100|100|4035.00|P
IPOS|759937303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPW|46265P107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/02/24|0.00|15.30|15.30|15.30|15.30|.30|300|2|0|0|0|300|0|0|0|300|300|300|300|4590.00|Q
IPXX|G4790U102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|04/02/24|0.00|4.38|4.23|4.36|4.32|.05|58041|310|2|0|0|53833|4208|0|0|51677|58041|58041|58041|250929.66|Q
IQDE|33939L811|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/02/24|9.52|9.52|9.52|9.52|9.52|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|952.00|N
IQLT|46434V456|04/02/24|39.11|39.19|39.10|39.19|39.16|-.47|1390|12|0|0|0|1390|0|0|0|1290|1390|1390|1390|54428.21|P
IQSU|45409B461|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/02/24|245.37|245.37|245.37|245.37|244.58|-3.27|248|18|0|0|0|248|0|0|0|196|248|248|248|60656.91|N
IR|45687V106|04/02/24|92.71|92.83|92.42|92.45|92.60|-1.32|2743|21|0|0|0|2743|0|0|0|498|2743|2743|2743|254007.21|N
IRAA U|89601Y200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRBA|53700T793|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRBO|46435U556|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRBT|462726100|04/02/24|0.00|8.16|7.97|7.97|8.08|-.50|750|7|0|0|0|750|0|0|0|720|750|750|750|6057.02|Q
IRDM|46269C102|04/02/24|0.00|25.75|25.26|25.26|25.42|-.70|412|21|0|0|0|412|0|0|0|229|412|412|412|10471.54|Q
IREN|Q4982L109|04/02/24|0.00|6.18|5.54|5.82|5.75|-.65|4517|36|0|0|0|4517|0|0|0|3463|4517|4517|4517|25993.49|Q
IRET|88636J584|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|04/02/24|78.67|78.79|78.60|78.79|78.73|-.54|1687|23|0|0|0|1687|0|0|0|849|1687|1687|1687|132810.99|N
IROH W|462837113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/02/24|0.00|32.19|29.62|32.09|30.95|-1.41|8306|189|0|0|0|8306|0|0|0|4974|8306|8306|8306|257093.88|Q
IRS|450047303|04/02/24|8.84|8.84|8.84|8.84|8.84|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|884.00|N
IRT|45378A106|04/02/24|15.40|15.49|15.37|15.49|15.43|-.20|1900|25|0|0|0|1900|0|0|0|1300|1900|1900|1900|29309.38|N
IRTC|450056106|04/02/24|0.00|110.13|107.67|108.08|109.29|108.08|2759|28|0|0|0|2759|0|0|0|1995|2759|2759|2759|301521.37|Q
IRTR|46438G844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/02/24|0.00|8.28|8.20|8.20|8.24|-.38|706|8|0|0|0|706|0|0|0|506|706|706|706|5815.48|Q
ISCB|464288505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/02/24|12.86|12.87|12.86|12.87|12.87|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|2573.00|N
ISDR|46520M204|04/02/24|12.64|12.87|12.64|12.87|12.77|.15|1010|33|0|0|0|1010|0|0|0|335|1010|1010|1010|12898.05|A
ISEP|45783Y533|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/02/24|0.00|389.94|381.29|382.21|382.90|-12.89|2988|106|0|0|0|2988|0|0|0|823|2988|2988|2988|1144102.11|Q
ISRL|G49667101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/02/24|0.00|0.00|0.00|0.00|7.56|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|461.16|Q
ISTB|46432F859|04/02/24|0.00|47.16|47.15|47.16|47.16|-.04|321|4|0|0|0|321|0|0|0|321|321|321|321|15137.36|Q
ISUN|465246106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/02/24|468.40|469.81|468.40|469.19|469.02|-8.44|391|24|0|0|0|391|0|0|0|217|391|391|391|183388.45|N
ITA|464288760|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITAN|02072L771|04/02/24|0.00|0.00|0.00|28.94|28.57|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|799.82|P
ITB|464288752|04/02/24|110.52|110.98|110.40|110.73|110.75|-3.23|855|13|0|0|0|855|0|0|0|528|855|855|855|94688.33|Z
ITCI|46116X101|04/02/24|0.00|0.00|0.00|0.00|66.64|0.00|55|5|0|0|0|55|0|0|0|55|55|55|55|3665.04|Q
ITDA|46438G836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDB|46438G828|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|04/02/24|28.26|28.26|28.26|28.26|28.26|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2826.00|P
ITDD|46438G794|04/02/24|0.00|0.00|0.00|28.56|28.55|0.00|88|2|0|0|0|88|0|0|0|88|88|88|88|2512.41|P
ITDE|46438G786|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/02/24|0.00|0.00|0.00|117.67|113.43|0.00|106|3|0|0|0|106|0|0|0|30|106|106|106|12023.90|N
ITI|46564T107|04/02/24|0.00|4.77|4.75|4.77|4.76|-.22|400|5|0|0|0|400|0|0|0|11|400|400|400|1904.00|Q
ITIC|461804106|04/02/24|0.00|0.00|0.00|0.00|156.96|0.00|43|10|0|0|0|43|0|0|0|8|43|43|43|6749.23|Q
ITM|92189H201|04/02/24|46.17|46.17|46.12|46.12|46.15|-.15|200|2|0|0|0|200|0|0|0|100|200|200|200|9229.00|Z
ITOS|46565G104|04/02/24|0.00|12.70|12.70|12.70|12.70|-.89|300|1|0|0|0|300|0|0|0|0|300|300|300|3810.00|Q
ITOT|464287150|04/02/24|114.02|114.16|113.71|114.14|113.86|-.93|3901|24|0|0|0|3901|0|0|0|2601|3901|3901|3901|444174.90|P
ITP|46527C209|04/02/24|0.26|0.28|0.26|0.27|0.27|0.00|1203|10|0|0|0|1203|0|0|0|307|1203|1203|1203|323.32|A
ITRG|45826T509|04/02/24|0.75|0.75|0.72|0.73|0.74|0.00|9777|42|1|0|0|6732|3045|0|0|1825|9777|9777|9777|7213.94|A
ITRI|465741106|04/02/24|0.00|90.09|90.09|90.09|89.37|.23|561|39|0|0|0|561|0|0|0|369|561|561|561|50134.25|Q
ITRM|G6333L200|04/02/24|0.00|1.62|1.59|1.62|1.60|0.00|792|6|0|0|0|792|0|0|0|601|792|792|792|1267.38|Q
ITT|45073V108|04/02/24|132.94|132.94|132.94|132.94|132.08|-1.25|314|12|0|0|0|314|0|0|0|222|314|314|314|41471.57|N
ITUB|465562106|04/02/24|6.61|6.66|6.58|6.63|6.60|0.00|30417|67|0|0|0|30417|0|0|0|17677|30417|30417|30417|200769.50|N
ITW|452308109|04/02/24|263.95|263.95|263.95|263.95|264.06|-1.66|236|12|0|0|0|236|0|0|0|54|236|236|236|62317.90|N
IUS|46138J742|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|04/02/24|0.00|45.07|45.05|45.07|45.06|-.08|404|6|0|0|0|404|0|0|0|404|404|404|404|18203.12|Q
IUSG|464287671|04/02/24|0.00|116.48|116.48|116.48|116.48|-.60|171|1|0|0|0|171|0|0|0|0|171|171|171|19918.08|Q
IUSV|464287663|04/02/24|0.00|89.32|89.29|89.29|89.31|-.66|200|2|0|0|0|200|0|0|0|200|200|200|200|17861.00|Q
IVA|46124U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAC|461148108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAL|02072L201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB|G4923T105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB U|G4923T121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB W|G4923T113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP|G63836103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP U|G63836129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/24|184.84|184.84|184.15|184.15|184.60|-1.73|1504|25|0|0|0|1504|0|0|0|1011|1504|1504|1504|277639.08|P
IVES|032108573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVLU|46435G409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOG|921932869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|04/02/24|9.56|9.58|9.51|9.51|9.53|-.12|2588|23|0|0|0|2588|0|0|0|2488|2588|2588|2588|24665.26|N
IVR PRB|46131B407|04/02/24|23.34|23.34|23.34|23.34|23.34|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2334.00|N
IVR PRC|46131B506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVT|46124J201|04/02/24|24.60|24.60|24.29|24.29|24.39|-.69|282|12|0|0|0|282|0|0|0|118|282|282|282|6877.41|N
IVV|464287200|04/02/24|520.68|521.37|519.26|521.36|520.46|-3.48|16243|140|0|0|0|16243|0|0|0|11089|16243|16243|16243|8453841.28|P
IVVB|092528801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/02/24|0.00|0.00|0.00|0.00|3.93|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|279.03|Q
IVVM|092528702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|04/02/24|83.65|84.06|83.37|84.04|83.63|-.58|9607|97|0|0|0|9607|0|0|0|3608|9607|9607|9607|803478.35|P
IVZ|G491BT108|04/02/24|16.30|16.48|16.24|16.48|16.43|-.02|1914|26|0|0|0|1914|0|0|0|1364|1914|1914|1914|31440.66|N
IWB|464287622|04/02/24|284.68|285.36|284.68|285.36|284.94|-3.08|355|10|0|0|0|355|0|0|0|145|355|355|355|101153.34|P
IWC|464288869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/02/24|177.15|177.16|176.99|177.15|177.12|-1.18|808|17|0|0|0|808|0|0|0|486|808|808|808|143116.63|P
IWDL|90278V107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/02/24|332.84|334.07|332.12|334.07|333.05|-3.33|1458|18|0|0|0|1458|0|0|0|958|1458|1458|1458|485592.54|P
IWFG|45409F751|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/02/24|205.74|205.74|203.41|204.42|204.90|-4.04|26745|249|0|0|0|26745|0|0|0|20597|26745|26745|26745|5479984.04|P
IWML|90278V404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMY|88636J824|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|04/02/24|154.71|154.71|153.72|154.36|154.26|-2.76|1231|14|0|0|0|1231|0|0|0|231|1231|1231|1231|189888.58|P
IWO|464287648|04/02/24|0.00|0.00|0.00|265.78|262.60|0.00|879|46|0|0|0|879|0|0|0|5|879|879|879|230825.12|P
IWP|464287481|04/02/24|112.15|112.15|111.55|112.04|111.84|-2.46|12534|166|0|0|0|12534|0|0|0|4158|12534|12534|12534|1401795.23|P
IWR|464287499|04/02/24|82.70|82.72|82.47|82.69|82.61|-.90|2982|25|0|0|0|2982|0|0|0|2574|2982|2982|2982|246328.36|P
IWS|464287473|04/02/24|123.26|123.30|122.98|122.98|123.20|-2.55|601|8|0|0|0|601|0|0|0|201|601|601|601|74043.14|P
IWV|464287689|04/02/24|0.00|0.00|0.00|297.97|296.87|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|2968.70|P
IWX|464289420|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|04/02/24|193.53|193.85|193.28|193.85|193.48|-.98|1136|13|0|0|0|1136|0|0|0|1031|1136|1136|1136|219797.54|P
IX|686330101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXAQ|G5000D103|04/02/24|0.00|11.29|11.29|11.29|11.29|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1129.00|Q
IXC|464287341|04/02/24|43.76|43.88|43.63|43.88|43.72|.64|2552|19|0|0|0|2552|0|0|0|948|2552|2552|2552|111562.38|P
IXG|464287333|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|04/02/24|0.00|0.00|0.00|92.48|90.88|0.00|100|2|0|0|0|100|0|0|0|80|100|100|100|9088.00|P
IXN|464287291|04/02/24|74.18|74.18|74.18|74.18|74.26|-.66|347|5|0|0|0|347|0|0|0|236|347|347|347|25768.91|P
IXP|464287275|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/02/24|0.00|67.48|67.32|67.40|67.37|-.33|3097|26|0|0|0|3097|0|0|0|1597|3097|3097|3097|208632.80|Q
IYC|464287580|04/02/24|0.00|0.00|0.00|81.71|80.50|0.00|56|3|0|0|0|56|0|0|0|20|56|56|56|4507.97|P
IYE|464287796|04/02/24|49.99|49.99|49.99|49.99|49.99|.17|700|2|0|0|0|700|0|0|0|0|700|700|700|34993.00|P
IYF|464287788|04/02/24|0.00|0.00|0.00|95.84|94.46|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|4439.62|P
IYG|464287770|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|04/02/24|60.27|60.36|60.27|60.36|60.33|-1.03|287|2|0|0|0|287|0|0|0|287|287|287|287|17314.32|P
IYJ|464287754|04/02/24|123.90|123.90|123.90|123.90|123.90|-.67|100|1|0|0|0|100|0|0|0|100|100|100|100|12390.00|Z
IYK|464287812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|04/02/24|87.67|87.67|87.07|87.31|87.27|-1.07|9890|155|0|0|0|9890|0|0|0|7963|9890|9890|9890|863140.58|P
IYT|464287192|04/02/24|0.00|0.00|0.00|69.74|69.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.12|Z
IYW|464287721|04/02/24|133.59|134.17|133.59|134.17|133.94|-1.25|400|4|0|0|0|400|0|0|0|300|400|400|400|53574.00|P
IYY|464287846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/02/24|21.58|21.58|21.58|21.58|21.58|-.25|488|13|0|0|0|488|0|0|0|488|488|488|488|10530.80|Z
IZM|G4760B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/02/24|149.76|149.76|149.76|149.76|149.82|-2.48|337|47|0|0|0|337|0|0|0|301|337|337|337|50488.53|N
JAAA|47103U845|04/02/24|50.51|50.51|50.49|50.49|50.50|-.02|400|3|0|0|0|400|0|0|0|300|400|400|400|20201.00|P
JACK|466367109|04/02/24|0.00|0.00|0.00|0.00|64.98|0.00|129|7|0|0|0|129|0|0|0|0|129|129|129|8382.39|Q
JAGX|47010C706|04/02/24|0.00|0.07|0.07|0.07|0.07|0.00|63713|96|0|1|0|54113|0|9600|0|59655|63713|63713|63713|4593.78|Q
JAKK|47012E403|04/02/24|0.00|22.68|22.68|22.68|22.71|-1.04|231|8|0|0|0|231|0|0|0|201|231|231|231|5246.71|Q
JAMF|47074L105|04/02/24|0.00|17.64|17.60|17.63|17.63|-.48|1230|16|0|0|0|1230|0|0|0|894|1230|1230|1230|21685.04|Q
JAN|47089W104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JANH|45783Y657|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|04/02/24|24.56|24.56|24.56|24.56|24.56|-.22|200|2|0|0|0|200|0|0|0|0|200|200|200|4912.00|Z
JANT|00888H703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANW|00888H802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|04/02/24|0.00|34.96|34.91|34.96|35.00|-1.33|550|16|0|0|0|550|0|0|0|534|550|550|550|19251.91|Q
JANZ|53656F763|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|04/02/24|0.00|117.53|117.18|117.18|117.71|117.18|354|9|0|0|0|354|0|0|0|115|354|354|354|41670.89|Q
JBBB|47103U753|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBGS|46590V100|04/02/24|15.11|15.11|15.11|15.11|15.19|-.47|156|3|0|0|0|156|0|0|0|56|156|156|156|2368.92|N
JBHT|445658107|04/02/24|0.00|0.00|0.00|0.00|194.75|0.00|135|10|0|0|0|135|0|0|0|18|135|135|135|26290.59|Q
JBI|47103N106|04/02/24|14.44|14.44|14.44|14.44|14.49|-.35|214|4|0|0|0|214|0|0|0|214|214|214|214|3100.65|N
JBL|466313103|04/02/24|133.40|133.94|132.95|133.94|133.73|-1.64|1030|19|0|0|0|1030|0|0|0|372|1030|1030|1030|137741.92|N
JBLU|477143101|04/02/24|0.00|6.96|6.88|6.88|6.91|-.22|4521|37|0|0|0|4521|0|0|0|3836|4521|4521|4521|31238.39|Q
JBSS|800422107|04/02/24|0.00|0.00|0.00|0.00|103.94|0.00|18|2|0|0|0|18|0|0|0|11|18|18|18|1870.83|Q
JBT|477839104|04/02/24|98.50|98.50|98.50|98.50|98.89|-1.46|327|7|0|0|0|327|0|0|0|127|327|327|327|32337.27|N
JCE|67090X107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCI|G51502105|04/02/24|65.14|65.57|64.92|65.52|65.23|.37|50147|393|0|0|0|50147|0|0|0|33160|50147|50147|50147|3271247.37|N
JCPB|46641Q670|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCPI|46654Q104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCTR|46641Q282|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|04/02/24|0.00|28.07|27.74|27.80|27.80|.03|12798|76|0|0|0|12798|0|0|0|9604|12798|12798|12798|355802.07|Q
JDST|25460G807|04/02/24|4.70|4.77|4.65|4.66|4.70|-.16|1630|11|0|0|0|1630|0|0|0|1082|1630|1630|1630|7659.21|P
JEF|47233W109|04/02/24|43.16|43.43|43.16|43.43|43.24|-.06|796|87|0|0|0|796|0|0|0|78|796|796|796|34417.20|N
JELD|47580P103|04/02/24|20.51|20.51|20.27|20.27|20.33|-.99|657|29|0|0|0|657|0|0|0|344|657|657|657|13358.50|N
JEMA|46641Q266|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|04/02/24|57.13|57.13|57.01|57.12|57.05|-.16|8213|44|0|0|0|8213|0|0|0|4156|8213|8213|8213|468519.59|P
JEPQ|46654Q203|04/02/24|0.00|53.53|53.35|53.47|53.47|-.47|2485|18|0|0|0|2485|0|0|0|2185|2485|2485|2485|132865.75|Q
JEPY|88636J832|04/02/24|16.94|16.97|16.94|16.97|16.95|-.10|300|3|0|0|0|300|0|0|0|300|300|300|300|5085.00|P
JEQ|00306J109|04/02/24|6.09|6.11|6.09|6.10|6.10|-.13|400|4|0|0|0|400|0|0|0|300|400|400|400|2440.00|N
JETS|26922A842|04/02/24|20.46|20.46|20.29|20.35|20.36|-.51|3227|41|0|0|0|3227|0|0|0|1968|3227|3227|3227|65688.80|P
JEWL|00548H101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR W|M61472110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/02/24|0.00|6.69|6.69|6.69|6.69|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|669.00|Q
JFR|67072T108|04/02/24|8.72|8.72|8.72|8.72|8.72|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|872.00|N
JFWD|469785703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGH|67075G103|04/02/24|12.83|12.83|12.83|12.83|12.83|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1283.00|N
JGRO|46654Q609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/02/24|31.81|31.90|31.81|31.90|31.88|-.54|369|19|0|0|0|369|0|0|0|153|369|369|369|11762.62|N
JHI|410142103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMD|47804J859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/02/24|56.34|56.34|56.34|56.34|56.34|-.84|100|1|0|0|0|100|0|0|0|100|100|100|100|5634.00|P
JHMU|47804J743|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/02/24|10.94|10.94|10.94|10.94|10.94|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1094.00|N
JHSC|47804J842|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIG|46641Q324|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/02/24|0.00|0.00|0.00|31.77|31.39|0.00|98|12|0|0|0|98|0|0|0|4|98|98|98|3076.68|N
JIRE|46641Q134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|04/02/24|0.00|0.00|0.00|0.00|139.04|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|7091.04|Q
JKHY|426281101|04/02/24|0.00|170.68|169.74|169.98|170.14|-.34|665|24|0|0|0|665|0|0|0|465|665|665|665|113144.23|Q
JKS|47759T100|04/02/24|23.82|23.90|23.70|23.90|23.72|-1.31|2224|23|0|0|0|2224|0|0|0|2220|2224|2224|2224|52763.24|N
JL|G5191U104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/02/24|187.40|189.13|187.40|189.13|188.53|-6.02|357|26|0|0|0|357|0|0|0|315|357|357|357|67306.12|N
JLS|670735109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/02/24|44.62|44.65|44.62|44.65|44.63|.14|600|6|0|0|0|600|0|0|0|500|600|600|600|26780.00|P
JMEE|46641Q118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/02/24|4.92|5.23|4.92|5.08|5.09|-.03|5392|68|0|0|0|5392|0|0|0|2930|5392|5392|5392|27451.07|N
JMM|67075J107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/02/24|50.60|50.60|50.60|50.60|50.60|0.00|734|7|0|0|0|734|0|0|0|634|734|734|734|37136.89|Z
JMUB|46641Q647|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/24|156.51|157.75|156.51|157.75|157.26|-.05|8792|116|0|0|0|8792|0|0|0|3450|8792|8792|8792|1382638.15|N
JNK|78468R622|04/02/24|93.92|94.05|93.90|94.05|93.95|-.21|20549|129|0|0|0|20549|0|0|0|17678|20549|20549|20549|1930631.50|P
JNPR|48203R104|04/02/24|37.05|37.08|36.81|36.81|36.98|-.24|13453|176|0|0|0|13453|0|0|0|6128|13453|13453|13453|497527.20|N
JNUG|25460G831|04/02/24|35.36|35.36|34.36|35.17|35.07|1.46|450|6|0|0|0|450|0|0|0|300|450|450|450|15781.50|P
JNVR|47100L202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOB|36165A102|04/02/24|0.36|0.36|0.36|0.36|0.36|0.00|12761|25|0|1|0|3877|0|8884|0|9822|12761|12761|12761|4629.63|A
JOBY|G65163100|04/02/24|5.00|5.07|4.92|4.92|4.97|-.23|20474|164|0|0|0|20474|0|0|0|17367|20474|20474|20474|101822.53|N
JOBY WS|G65163118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/02/24|0.00|0.00|0.00|57.35|55.52|0.00|127|8|0|0|0|127|0|0|0|0|127|127|127|7051.51|N
JOET|92790A504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/02/24|7.81|7.83|7.80|7.80|7.81|-.05|600|6|0|0|0|600|0|0|0|200|600|600|600|4685.00|N
JOUT|479167108|04/02/24|0.00|44.31|44.31|44.31|44.34|44.31|110|3|0|0|0|110|0|0|0|10|110|110|110|4877.80|Q
JPC|67073B106|04/02/24|7.14|7.17|7.14|7.16|7.16|-.01|3612|23|0|0|0|3612|0|0|0|1970|3612|3612|3612|25860.71|N
JPEF|46654Q781|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|04/02/24|45.20|45.20|45.20|45.20|45.20|-.31|100|1|0|0|0|100|0|0|0|100|100|100|100|4520.00|P
JPIN|46641Q209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPM|46625H100|04/02/24|198.87|199.29|198.26|198.90|198.65|-.14|8439|122|0|0|0|8439|0|0|0|998|8439|8439|8439|1676374.29|N
JPM PRC|48128B648|04/02/24|25.18|25.28|25.18|25.26|25.25|.06|6163|36|0|0|0|6163|0|0|0|3107|6163|6163|6163|155639.92|N
JPM PRD|48128B655|04/02/24|25.04|25.06|25.01|25.01|25.03|-.09|1072|14|0|0|0|1072|0|0|0|833|1072|1072|1072|26835.39|N
JPM PRJ|48128B622|04/02/24|22.33|22.35|22.31|22.35|22.32|-.05|389|4|0|0|0|389|0|0|0|300|389|389|389|8683.70|N
JPM PRK|48128B580|04/02/24|21.30|21.38|21.30|21.38|21.34|-.05|500|5|0|0|0|500|0|0|0|300|500|500|500|10668.00|N
JPM PRL|48128B549|04/02/24|21.68|21.73|21.65|21.72|21.70|-.11|400|4|0|0|0|400|0|0|0|400|400|400|400|8678.00|N
JPM PRM|48128B523|04/02/24|19.97|20.05|19.97|19.98|20.01|-.12|1715|19|0|0|0|1715|0|0|0|946|1715|1715|1715|34313.63|N
JPMB|46641Q746|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/02/24|50.25|50.26|50.25|50.26|50.25|.02|1564|10|0|0|0|1564|0|0|0|1309|1564|1564|1564|78592.23|P
JPUS|46641Q407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/02/24|0.00|0.00|0.00|5.57|5.55|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|44.36|N
JQUA|46641Q761|04/02/24|52.32|52.32|52.32|52.32|52.32|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|5232.00|P
JRE|47103U829|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/02/24|11.56|11.56|11.56|11.56|11.56|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1156.00|N
JRNY|00162Q429|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRS|67071B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRVR|G5005R107|04/02/24|0.00|9.03|8.97|9.00|9.00|0.00|562|14|0|0|0|562|0|0|0|100|562|562|562|5056.09|Q
JSCP|46641Q274|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|04/02/24|0.00|21.14|21.14|21.14|21.16|21.14|231|3|0|0|0|231|0|0|0|231|231|231|231|4887.86|Q
JSPR|471871202|04/02/24|0.00|0.00|0.00|0.00|26.39|0.00|9|2|0|0|0|9|0|0|0|4|9|9|9|237.48|Q
JSPR W|471871111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|04/02/24|23.42|23.42|23.40|23.40|23.41|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|4682.00|Z
JULD|45783Y574|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULW|00888H406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNT|00888H745|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA|G5212E105|04/02/24|0.00|10.07|10.07|10.07|10.07|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1007.00|Q
JVSA R|G5212E113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/02/24|19.33|19.50|18.88|19.50|19.24|-.67|5019|59|0|0|0|5019|0|0|0|2545|5019|5019|5019|96556.52|N
JWSM|G50737108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JWSM U|G50737116|04/02/24|11.09|11.09|11.00|11.00|11.09|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|11.09|A
JWSM WS|G50737124|04/02/24|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JXI|464288711|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXJT|Y46002302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXN|46817M107|04/02/24|65.70|65.70|65.61|65.61|65.68|-.51|411|6|0|0|0|411|0|0|0|407|411|411|411|26994.79|N
JXN PRA|46817M206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYNT|47973J102|04/02/24|0.00|0.00|0.00|0.00|12.50|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|312.50|Q
JZ|47737L203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|04/02/24|57.45|57.71|57.40|57.68|57.62|.56|4792|62|0|0|0|4792|0|0|0|3983|4792|4792|4792|276133.12|N
KACL R|G52131136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL U|G52131102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL W|G52131128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAI|48282T104|04/02/24|0.00|0.00|0.00|322.74|321.06|0.00|64|6|0|0|0|64|0|0|0|62|64|64|64|20547.60|N
KALA|483119202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALL|500767801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALV|483497103|04/02/24|0.00|0.00|0.00|0.00|11.09|0.00|68|6|0|0|0|68|0|0|0|0|68|68|68|754.32|Q
KAMN|483548103|04/02/24|45.81|45.82|45.81|45.82|45.81|0.00|466|7|0|0|0|466|0|0|0|200|466|466|466|21348.46|N
KAPR|45782C342|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|04/02/24|0.00|0.00|0.00|17.30|17.02|0.00|102|3|0|0|0|102|0|0|0|2|102|102|102|1736.10|N
KARB|26922B691|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KARS|500767827|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAVL|483104402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|04/02/24|0.00|0.00|0.00|51.50|50.57|0.00|119|6|0|0|0|119|0|0|0|7|119|119|119|6017.54|N
KBA|500767405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBE|78464A797|04/02/24|45.82|45.88|45.48|45.55|45.59|-.76|2213|33|0|0|0|2213|0|0|0|1504|2213|2213|2213|100899.89|P
KBH|48666K109|04/02/24|0.00|0.00|0.00|69.62|67.65|0.00|34|13|0|0|0|34|0|0|0|18|34|34|34|2300.13|N
KBR|48242W106|04/02/24|63.07|63.09|63.07|63.09|63.05|-.29|674|21|0|0|0|674|0|0|0|557|674|674|674|42493.09|N
KBUF|500767413|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/02/24|0.00|0.00|0.00|0.00|52.61|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|3209.21|Q
KBWD|46138E610|04/02/24|0.00|15.19|15.19|15.19|15.19|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|3038.00|Q
KBWY|46138E594|04/02/24|0.00|17.45|17.45|17.45|17.45|-.38|294|2|0|0|0|294|0|0|0|294|294|294|294|5130.30|Q
KC|49639K101|04/02/24|0.00|3.24|3.14|3.20|3.17|.05|1566|21|0|0|0|1566|0|0|0|802|1566|1566|1566|4964.31|Q
KCCA|500767553|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCGI|G5251K103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCGI U|G5251K111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCGI WS|G5251K129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KD|50155Q100|04/02/24|21.20|21.60|21.20|21.57|21.49|.02|1156|13|0|0|0|1156|0|0|0|715|1156|1156|1156|24842.78|N
KDP|49271V100|04/02/24|0.00|31.07|30.68|30.93|30.83|-.27|2020|23|0|0|0|2020|0|0|0|1572|2020|2020|2020|62275.60|Q
KE|49428J109|04/02/24|0.00|0.00|0.00|0.00|21.30|0.00|194|6|0|0|0|194|0|0|0|194|194|194|194|4132.08|Q
KELY A|488152208|04/02/24|0.00|24.10|24.10|24.10|24.10|24.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2410.00|Q
KEM|500767439|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/02/24|0.00|0.00|0.00|27.67|26.85|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|617.55|N
KEP|500631106|04/02/24|0.00|0.00|0.00|9.23|8.05|0.00|12|7|0|0|0|12|0|0|0|8|12|12|12|96.54|N
KEUA|500767561|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/02/24|0.00|0.00|0.00|95.53|94.36|0.00|37|7|0|0|0|37|0|0|0|0|37|37|37|3491.32|N
KEY|493267108|04/02/24|15.35|15.44|15.17|15.26|15.24|-.26|27455|216|0|0|0|27455|0|0|0|5495|27455|27455|27455|418402.84|N
KEY PRI|493267702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/02/24|154.10|154.10|153.71|153.71|153.93|-1.22|1242|42|0|0|0|1242|0|0|0|617|1242|1242|1242|191180.20|N
KF|500634209|04/02/24|25.25|25.25|25.25|25.25|25.25|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2525.00|N
KFFB|491292108|04/02/24|0.00|0.00|0.00|0.00|3.79|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.79|Q
KFRC|493732101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFS|496904202|04/02/24|8.02|8.02|8.02|8.02|8.02|-.77|300|3|0|0|0|300|0|0|0|300|300|300|300|2406.00|N
KFVG|500767611|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KFY|500643200|04/02/24|64.17|64.29|64.17|64.29|64.23|-1.16|200|2|0|0|0|200|0|0|0|100|200|200|200|12846.00|N
KGC|496902404|04/02/24|6.21|6.29|6.17|6.26|6.23|.10|53092|143|1|0|0|48992|4100|0|0|35849|53092|53092|53092|330748.13|N
KGRN|500767850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/02/24|28.35|28.88|28.15|28.79|28.39|1.31|8569|118|0|0|0|8569|0|0|0|4059|8569|8569|8569|243308.56|N
KHC|500754106|04/02/24|0.00|37.61|37.23|37.37|37.42|.32|9196|133|0|0|0|9196|0|0|0|6367|9196|9196|9196|344134.81|Q
KHYB|500767843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/02/24|0.00|0.00|0.00|0.00|26.40|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|950.40|Q
KIE|78464A789|04/02/24|51.62|51.62|51.18|51.18|51.49|-.48|2056|8|0|0|0|2056|0|0|0|856|2056|2056|2056|105873.22|P
KIM|49446R109|04/02/24|18.95|19.05|18.87|18.90|18.92|-.21|2829|22|0|0|0|2829|0|0|0|1669|2829|2829|2829|53515.35|N
KIM PRL|49446R737|04/02/24|22.61|22.64|22.61|22.64|22.63|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|4525.00|N
KIM PRM|49446R711|04/02/24|22.95|22.95|22.94|22.94|22.95|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|4589.00|N
KIND|65345M108|04/02/24|2.19|2.20|2.19|2.19|2.19|-.04|1211|10|0|0|0|1211|0|0|0|788|1211|1211|1211|2650.98|N
KINS|496719105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIO|48249T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIRK|497498105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H108|04/02/24|0.00|0.29|0.28|0.28|0.29|-.01|700|4|0|0|0|700|0|0|0|500|700|700|700|201.49|Q
KITT W|63911H116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/02/24|34.70|34.70|34.70|34.70|34.70|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|3470.00|Z
KJUL|45782C284|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/02/24|98.46|98.46|97.25|97.64|97.65|-2.40|1708|25|0|0|0|1708|0|0|0|1105|1708|1708|1708|166782.94|N
KKRS|48253M104|04/02/24|19.80|19.80|19.73|19.77|19.77|-.29|458|5|0|0|0|458|0|0|0|458|458|458|458|9053.24|N
KLAC|482480100|04/02/24|0.00|695.60|694.21|694.21|693.01|694.21|940|63|0|0|0|940|0|0|0|761|940|940|940|651433.86|Q
KLDW|46143U849|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLG|92942W107|04/02/24|18.94|19.03|18.86|18.86|18.96|-.95|1149|24|0|0|0|1149|0|0|0|436|1149|1149|1149|21782.51|N
KLIC|501242101|04/02/24|0.00|0.00|0.00|0.00|49.27|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|4680.65|Q
KLIP|500767470|04/02/24|14.70|14.70|14.70|14.70|14.70|.02|400|4|0|0|0|400|0|0|0|400|400|400|400|5878.50|P
KLNE|25460G526|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTR|483467106|04/02/24|0.00|1.35|1.33|1.35|1.34|0.00|400|4|0|0|0|400|0|0|0|300|400|400|400|537.00|Q
KLXE|48253L205|04/02/24|0.00|7.61|7.60|7.61|7.60|7.61|235|2|0|0|0|235|0|0|0|135|235|235|235|1787.00|Q
KMB|494368103|04/02/24|128.92|129.16|127.74|127.74|128.52|-1.54|5780|121|0|0|0|5780|0|0|0|2617|5780|5780|5780|742835.63|N
KMDA|M6240T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMET|500767512|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMI|49456B101|04/02/24|18.42|18.49|18.31|18.41|18.39|-.01|9775|65|0|0|0|9775|0|0|0|7725|9775|9775|9775|179762.38|N
KMLM|500767652|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|04/02/24|22.94|22.94|22.94|22.94|22.94|-.25|200|2|0|0|0|200|0|0|0|100|200|200|200|4588.00|N
KMPR|488401100|04/02/24|59.80|59.80|59.48|59.49|59.58|-2.10|323|6|0|0|0|323|0|0|0|323|323|323|323|19245.08|N
KMT|489170100|04/02/24|24.04|24.04|24.04|24.04|24.04|-.53|411|4|0|0|0|411|0|0|0|323|411|411|411|9881.30|N
KMX|143130102|04/02/24|84.86|84.86|83.80|83.80|84.02|-2.08|1878|39|0|0|0|1878|0|0|0|1417|1878|1878|1878|157794.74|N
KN|49926D109|04/02/24|15.82|16.10|15.82|16.10|15.92|-.13|1144|18|0|0|0|1144|0|0|0|979|1144|1144|1144|18216.67|N
KNF|498894104|04/02/24|78.37|78.41|77.85|77.99|78.08|-3.16|867|15|0|0|0|867|0|0|0|602|867|867|867|67699.25|N
KNG|33739Q705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGS|77926X106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNGZ|33738R738|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|04/02/24|0.00|0.00|0.00|5.14|5.27|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|15.80|N
KNOW|574817102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G5269C101|04/02/24|0.00|19.02|18.77|18.77|18.89|18.77|566|11|0|0|0|566|0|0|0|325|566|566|566|10693.90|Q
KNSL|49714P108|04/02/24|471.75|471.75|471.75|471.75|473.79|-38.74|579|33|0|0|0|579|0|0|0|340|579|579|579|274326.78|N
KNTE|49705R105|04/02/24|0.00|2.67|2.65|2.65|2.65|-.01|735|6|0|0|0|735|0|0|0|38|735|735|735|1948.37|Q
KNTK|02215L209|04/02/24|39.69|39.69|39.69|39.69|39.74|.35|207|19|0|0|0|207|0|0|0|31|207|207|207|8225.86|N
KNW|499238103|04/02/24|0.63|0.65|0.63|0.64|0.65|0.00|3689|10|1|0|0|492|3197|0|0|2728|3689|3689|3689|2380.70|A
KNX|499049104|04/02/24|53.57|53.57|53.46|53.46|53.57|-1.19|786|33|0|0|0|786|0|0|0|400|786|786|786|42109.94|N
KO|191216100|04/02/24|60.31|60.69|60.13|60.18|60.31|-.46|10265|174|0|0|0|10265|0|0|0|6113|10265|10265|10265|619067.94|N
KOCT|45782C599|04/02/24|28.06|28.06|28.06|28.06|28.06|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2806.00|Z
KOD|50015M109|04/02/24|0.00|4.33|4.21|4.29|4.26|-.23|1398|20|0|0|0|1398|0|0|0|1118|1398|1398|1398|5959.50|Q
KODK|277461406|04/02/24|4.89|4.89|4.89|4.89|4.88|-.13|133|6|0|0|0|133|0|0|0|132|133|133|133|648.77|N
KOF|191241108|04/02/24|94.69|95.37|93.61|95.35|94.73|-1.06|1647|24|0|0|0|1647|0|0|0|1330|1647|1647|1647|156019.61|N
KOIN|301505764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOKU|233051135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/02/24|139.09|139.09|133.98|135.64|138.93|-4.18|2935|33|0|0|0|2935|0|0|0|300|2935|2935|2935|407765.55|P
KOMP|78468R648|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/02/24|0.00|0.00|0.00|54.14|54.13|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|270.65|N
KOPN|500600101|04/02/24|0.00|1.68|1.62|1.63|1.64|-.10|9202|63|0|0|0|9202|0|0|0|2389|9202|9202|9202|15095.45|Q
KORE|50066V107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25459Y520|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|04/02/24|5.82|5.91|5.78|5.88|5.84|.03|5153|43|0|0|0|5153|0|0|0|3663|5153|5153|5153|30115.16|N
KOSS|500692108|04/02/24|0.00|0.00|0.00|0.00|2.48|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|47.12|Q
KPLT W|485859110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRX|49721T309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U106|04/02/24|0.00|1.50|1.39|1.40|1.42|-.20|1214|12|0|0|0|1214|0|0|0|1214|1214|1214|1214|1729.88|Q
KR|501044101|04/02/24|57.42|57.68|57.42|57.68|57.53|.66|591|38|0|0|0|591|0|0|0|190|591|591|591|33997.65|N
KRBN|500767678|04/02/24|29.90|29.90|29.90|29.90|29.90|-.64|100|1|0|0|0|100|0|0|0|100|100|100|100|2990.00|P
KRC|49427F108|04/02/24|34.33|34.66|34.33|34.66|34.58|-.53|1753|18|0|0|0|1753|0|0|0|1304|1753|1753|1753|60612.10|N
KRE|78464A698|04/02/24|48.74|48.78|48.26|48.36|48.48|-.96|30167|306|0|0|0|30167|0|0|0|19743|30167|30167|30167|1462390.26|P
KREF|48251K100|04/02/24|0.00|0.00|0.00|9.77|9.78|0.00|134|21|0|0|0|134|0|0|0|128|134|134|134|1310.75|N
KREF PRA|48251K209|04/02/24|17.67|17.67|17.67|17.67|17.67|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1767.00|N
KRG|49803T300|04/02/24|20.84|20.95|20.79|20.95|20.87|-.31|2465|19|0|0|0|2465|0|0|0|1736|2465|2465|2465|51448.63|N
KRKR|88429K103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|04/02/24|0.00|0.00|0.00|0.00|2.39|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|21.48|Q
KRNL U|G5259L111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|04/02/24|0.00|17.28|17.26|17.28|17.28|-.47|238|9|0|0|0|238|0|0|0|136|238|238|238|4113.74|Q
KRNY|48716P108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRO|50105F105|04/02/24|0.00|0.00|0.00|11.92|11.84|0.00|44|3|0|0|0|44|0|0|0|41|44|44|44|520.87|N
KRON|50107A104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROP|37954Y178|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/02/24|0.00|63.70|63.70|63.70|63.72|63.70|329|18|0|0|0|329|0|0|0|329|329|329|329|20965.50|Q
KRP|49435R102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRRO|500946108|04/02/24|0.00|0.00|0.00|0.00|86.35|0.00|488|18|0|0|0|488|0|0|0|251|488|488|488|42141.15|Q
KRT|48563L101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRUS|501270102|04/02/24|0.00|107.49|107.46|107.49|107.50|107.49|210|5|0|0|0|210|0|0|0|206|210|210|210|22574.89|Q
KRUZ|81752T494|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KRYS|501147102|04/02/24|0.00|174.82|172.90|174.82|173.94|-.73|444|9|0|0|0|444|0|0|0|134|444|444|444|77228.86|Q
KSA|46434V423|04/02/24|43.71|43.77|43.70|43.70|43.73|.27|1016|14|0|0|0|1016|0|0|0|701|1016|1016|1016|44430.77|P
KSCP|49907V102|04/02/24|0.00|0.47|0.47|0.47|0.47|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|94.98|Q
KSM|23342Q101|04/02/24|9.62|9.62|9.62|9.62|9.62|-.01|800|1|0|0|0|800|0|0|0|800|800|800|800|7692.00|N
KSPI|48581R205|04/02/24|0.00|130.51|130.04|130.51|130.35|130.51|5610|68|0|0|0|5610|0|0|0|3884|5610|5610|5610|731268.97|Q
KSS|500255104|04/02/24|27.34|27.59|27.20|27.57|27.42|-1.77|5786|61|0|0|0|5786|0|0|0|5074|5786|5786|5786|158638.69|N
KSTR|500767694|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTB|50050N103|04/02/24|58.29|58.29|58.29|58.29|57.65|-2.18|332|10|0|0|0|332|0|0|0|201|332|332|332|19138.14|N
KTCC|493144109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTF|233368109|04/02/24|9.57|9.57|9.56|9.57|9.57|0.00|400|4|0|0|0|400|0|0|0|100|400|400|400|3826.00|N
KTH|22080R206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/02/24|0.00|18.33|18.07|18.19|18.21|-.22|3735|61|0|0|0|3735|0|0|0|1491|3735|3735|3735|68029.02|Q
KTRA|49720K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA|70261F202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|04/02/24|0.43|0.75|0.41|0.70|0.58|.29|3636754|5643|185|54|28|1590696|592458|379621|1073979|2588086|3636754|3636754|3636754|2115517.38|A
KURA|50127T109|04/02/24|0.00|20.98|20.49|20.49|20.70|-1.30|1037|16|0|0|0|1037|0|0|0|180|1037|1037|1037|21462.36|Q
KURE|500767835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/02/24|0.00|5.00|5.00|5.00|5.00|-.10|105|5|0|0|0|105|0|0|0|105|105|105|105|525.32|Q
KVLE|500767645|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/02/24|21.22|21.22|20.82|20.84|20.93|-.38|17754|184|0|0|0|17754|0|0|0|12357|17754|17754|17754|371643.34|N
KVYO|49845K101|04/02/24|24.78|25.13|24.78|25.02|25.01|-.36|908|18|0|0|0|908|0|0|0|682|908|908|908|22706.15|N
KW|489398107|04/02/24|8.46|8.46|8.15|8.32|8.26|-.19|1264|13|0|0|0|1264|0|0|0|764|1264|1264|1264|10440.45|N
KWE|501506604|04/02/24|0.00|1.07|1.07|1.07|1.07|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|214.00|Q
KWEB|500767306|04/02/24|26.78|27.03|26.76|26.93|26.90|.09|11668|120|0|0|0|11668|0|0|0|9059|11668|11668|11668|313857.63|P
KWR|747316107|04/02/24|0.00|0.00|0.00|204.70|198.62|0.00|388|14|0|0|0|388|0|0|0|241|388|388|388|77065.74|N
KWT|46436E817|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/02/24|0.00|0.00|0.00|60.05|60.35|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|1146.61|P
KXIN|G5223X142|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH|G5260A104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH R|G5260A120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH U|G5260A138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/02/24|0.00|37.66|36.81|37.66|37.20|-2.44|707|13|0|0|0|707|0|0|0|402|707|707|707|26297.29|Q
KYN|486606106|04/02/24|9.96|9.97|9.95|9.97|9.95|0.00|996|7|0|0|0|996|0|0|0|200|996|996|996|9910.72|N
KYTX|501976104|04/02/24|0.00|23.12|22.65|23.02|22.90|.93|9624|159|0|0|0|9624|0|0|0|1047|9624|9624|9624|220411.76|Q
KZIA|48669G105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L100|04/02/24|0.00|0.00|0.00|0.00|0.87|0.00|118|3|0|0|0|118|0|0|0|118|118|118|118|102.59|Q
L|540424108|04/02/24|77.00|77.00|77.00|77.00|77.05|-.52|484|25|0|0|0|484|0|0|0|462|484|484|484|37292.12|N
LAAC|53681K100|04/02/24|0.00|0.00|0.00|5.51|5.60|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|67.20|N
LAB|34385P108|04/02/24|0.00|2.73|2.62|2.63|2.64|-.09|12635|107|0|0|0|12635|0|0|0|8685|12635|12635|12635|33396.00|Q
LABD|25460G716|04/02/24|8.15|8.35|8.05|8.29|8.22|.75|6177|27|0|0|0|6177|0|0|0|2244|6177|6177|6177|50794.07|P
LABP|515069201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LABU|25460G120|04/02/24|118.08|118.08|113.78|115.26|114.87|-13.92|5273|41|0|0|0|5273|0|0|0|5043|5273|5273|5273|605687.59|P
LAC|53681J103|04/02/24|6.73|7.05|6.70|7.04|6.93|.04|2201|20|0|0|0|2201|0|0|0|1601|2201|2201|2201|15246.42|N
LAD|536797103|04/02/24|287.40|287.40|285.92|285.92|286.71|-9.60|546|9|0|0|0|546|0|0|0|53|546|546|546|156543.60|N
LADR|505743104|04/02/24|10.78|10.85|10.75|10.81|10.80|-.15|1738|24|0|0|0|1738|0|0|0|1594|1738|1738|1738|18765.75|N
LAES|G79483106|04/02/24|0.00|1.51|1.43|1.45|1.46|-.09|1300|7|0|0|0|1300|0|0|0|900|1300|1300|1300|1899.00|Q
LAKE|511795106|04/02/24|0.00|0.00|0.00|0.00|18.14|0.00|88|5|0|0|0|88|0|0|0|0|88|88|88|1596.49|Q
LALT|33740F490|04/02/24|20.77|20.77|20.77|20.77|20.77|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2077.00|P
LAMR|512816109|04/02/24|0.00|114.07|114.07|114.07|114.07|114.07|100|1|0|0|0|100|0|0|0|100|100|100|100|11407.00|Q
LANC|513847103|04/02/24|0.00|0.00|0.00|0.00|204.44|0.00|426|12|0|0|0|426|0|0|0|384|426|426|426|87091.44|Q
LAND|376549101|04/02/24|0.00|0.00|0.00|0.00|13.03|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|169.39|Q
LAND P|376549408|04/02/24|0.00|19.91|19.91|19.91|19.91|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1991.00|Q
LANV|G5380J100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LARK|51504L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASE|51807Q100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATG|G5380L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATG U|G5380L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/02/24|0.00|14.58|14.58|14.58|14.58|-.04|212|3|0|0|0|212|0|0|0|12|212|212|212|3091.03|Q
LAW|126327105|04/02/24|0.00|0.00|0.00|8.12|8.09|0.00|102|4|0|0|0|102|0|0|0|102|102|102|102|825.00|N
LAZ|52110M109|04/02/24|39.84|40.35|39.84|40.33|40.24|-.60|4673|53|0|0|0|4673|0|0|0|916|4673|4673|4673|188059.69|N
LAZR|550424105|04/02/24|0.00|2.04|1.92|1.92|1.99|-.19|18090|69|1|0|0|15990|2100|0|0|17376|18090|18090|18090|36049.81|Q
LBAI|511637100|04/02/24|0.00|12.13|11.82|12.11|11.98|.08|5312|18|0|0|0|5312|0|0|0|5113|5312|5312|5312|63638.14|Q
LBAY|886364850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBO|02072L383|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBPH|54300N103|04/02/24|0.00|20.64|19.82|19.82|20.24|-1.16|1277|19|0|0|0|1277|0|0|0|824|1277|1277|1277|25842.57|Q
LBRD A|530307107|04/02/24|0.00|0.00|0.00|0.00|54.03|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|5403.00|Q
LBRD K|530307305|04/02/24|0.00|55.05|54.18|54.35|54.52|-1.35|948|46|0|0|0|948|0|0|0|742|948|948|948|51687.19|Q
LBRD P|530307503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/02/24|21.34|21.65|21.25|21.65|21.43|.72|4824|63|0|0|0|4824|0|0|0|2217|4824|4824|4824|103381.79|N
LBTY A|G61188101|04/02/24|0.00|16.52|16.29|16.52|16.42|-.03|1814|92|0|0|0|1814|0|0|0|84|1814|1814|1814|29781.04|Q
LBTY K|G61188127|04/02/24|0.00|17.30|16.82|17.30|17.17|.01|806|9|0|0|0|806|0|0|0|706|806|806|806|13835.96|Q
LC|52603A208|04/02/24|8.49|8.68|8.49|8.68|8.58|-.11|1811|20|0|0|0|1811|0|0|0|1111|1811|1811|1811|15543.04|N
LCF|89157W400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCG|66538H385|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/02/24|0.00|2.77|2.69|2.77|2.72|-.09|28401|192|0|0|0|28401|0|0|0|21400|28401|28401|28401|77352.15|Q
LCII|50189K103|04/02/24|117.66|117.66|116.04|116.04|116.75|-3.73|635|15|0|0|0|635|0|0|0|282|635|635|635|74135.67|N
LCLG|00770X246|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCR|527289789|04/02/24|33.40|33.40|33.40|33.40|33.40|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3340.00|P
LCTD|09290C608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/02/24|56.73|56.76|56.73|56.76|56.75|-.70|200|2|0|0|0|200|0|0|0|200|200|200|200|11349.00|P
LCTX|53566P109|04/02/24|1.42|1.44|1.38|1.40|1.41|-.06|84653|261|2|1|1|27759|5272|7503|44119|34525|84653|84653|84653|119020.80|A
LCUT|53222Q103|04/02/24|0.00|0.00|0.00|0.00|10.70|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|53.50|Q
LCW|G54157105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW U|G54157121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW WS|G54157113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDEM|46436E601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|04/02/24|2.49|2.49|2.49|2.49|2.49|-.11|102|3|0|0|0|102|0|0|0|0|102|102|102|253.94|N
LDOS|525327102|04/02/24|0.00|0.00|0.00|130.46|129.16|0.00|51|12|0|0|0|51|0|0|0|5|51|51|51|6587.38|N
LDP|19248C105|04/02/24|20.05|20.05|20.05|20.05|20.05|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2005.00|N
LDSF|33740F870|04/02/24|0.00|18.70|18.70|18.70|18.70|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|3740.00|Q
LDTC|52328E105|04/02/24|0.00|2.59|2.52|2.59|2.57|-1.49|400|4|0|0|0|400|0|0|0|200|400|400|400|1026.00|Q
LDTC W|52328E113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|04/02/24|0.00|0.00|0.00|0.00|12.01|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1201.00|Q
LEA|521865204|04/02/24|142.78|142.78|142.78|142.78|142.69|-1.48|270|3|0|0|0|270|0|0|0|270|270|270|270|38526.41|N
LEAD|829658301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/02/24|0.00|249.25|247.76|249.25|248.15|-3.75|2813|20|0|0|0|2813|0|0|0|1594|2813|2813|2813|698053.42|Q
LEDS|816645204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|04/02/24|18.20|18.44|18.20|18.44|18.34|-.45|821|13|0|0|0|821|0|0|0|511|821|821|821|15058.99|N
LEGH|52472M101|04/02/24|0.00|0.00|0.00|0.00|21.02|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|546.52|Q
LEGN|52490G102|04/02/24|0.00|56.82|56.27|56.52|56.53|-.43|2628|63|0|0|0|2628|0|0|0|2207|2628|2628|2628|148573.40|Q
LEGR|33741X201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/02/24|10.06|10.06|10.05|10.05|10.05|-.01|104|3|0|0|0|104|0|0|0|104|104|104|104|1045.24|A
LEGT U|G5451A129|04/02/24|10.14|10.14|10.14|10.14|10.13|.01|8|2|0|0|0|8|0|0|0|6|8|8|8|81.06|A
LEGT WS|G5451A111|04/02/24|0.19|0.19|0.18|0.18|0.18|0.00|636|6|0|0|0|636|0|0|0|158|636|636|636|115.26|A
LEJU|50187J207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEMB|464286517|04/02/24|0.00|0.00|0.00|36.12|35.97|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|323.74|P
LEN|526057104|04/02/24|160.53|162.73|160.53|162.30|161.88|-5.45|1284|53|0|0|0|1284|0|0|0|555|1284|1284|1284|207851.05|N
LEN B|526057302|04/02/24|0.00|0.00|0.00|151.01|146.11|0.00|7|3|0|0|0|7|0|0|0|1|7|7|7|1022.77|N
LEO|05588W108|04/02/24|6.03|6.03|6.03|6.03|6.03|-.05|196|2|0|0|0|196|0|0|0|100|196|196|196|1180.92|N
LESL|527064109|04/02/24|0.00|5.82|5.79|5.79|5.77|-.20|1348|103|0|0|0|1348|0|0|0|976|1348|1348|1348|7782.02|Q
LEU|15643U104|04/02/24|43.90|44.94|43.25|44.71|44.39|1.04|33617|318|1|1|1|13549|3151|5407|11510|19178|33617|33617|33617|1492243.04|A
LEV|536221104|04/02/24|1.42|1.42|1.40|1.40|1.41|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|282.00|N
LEV WS|536221112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEVI|52736R102|04/02/24|19.24|19.40|18.68|18.71|18.94|-1.63|3315|46|0|0|0|3315|0|0|0|1287|3315|3315|3315|62773.42|N
LEXI|53656F425|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEXX|52886N406|04/02/24|0.00|3.48|3.44|3.48|3.46|3.48|487|3|0|0|0|487|0|0|0|487|487|487|487|1686.76|Q
LEXX W|52886N117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFCR|514766104|04/02/24|0.00|5.61|5.61|5.61|5.58|-.16|159|2|0|0|0|159|0|0|0|59|159|159|159|887.27|Q
LFEQ|92189F148|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFLY W|52178J113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|04/02/24|0.00|9.99|9.86|9.99|9.91|-.22|465|15|0|0|0|465|0|0|0|418|465|465|465|4609.77|Q
LFMD P|53216B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFT|55025L108|04/02/24|2.50|2.54|2.50|2.54|2.52|.04|294|3|0|0|0|294|0|0|0|294|294|294|294|741.82|N
LFT PRA|55025L207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/24|0.00|235.41|235.41|235.41|235.41|235.41|200|3|0|0|0|200|0|0|0|131|200|200|200|47082.00|Q
LFVN|53222K205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFWD|M8216Q119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCB|G5500B102|04/02/24|0.00|3.65|3.50|3.50|3.58|1.34|216|3|0|0|0|216|0|0|0|116|216|216|216|772.60|Q
LGCL|G57037106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGF A|535919401|04/02/24|9.71|9.75|9.71|9.75|9.72|-.18|648|20|0|0|0|648|0|0|0|208|648|648|648|6300.38|N
LGF B|535919500|04/02/24|0.00|0.00|0.00|9.27|9.06|0.00|128|56|0|0|0|128|0|0|0|54|128|128|128|1159.28|N
LGH|66538R730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|04/02/24|0.00|0.76|0.76|0.76|0.76|-.07|300|2|0|0|0|300|0|0|0|0|300|300|300|228.60|Q
LGHL W|53620U110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/02/24|0.00|0.00|0.00|0.00|107.66|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|430.62|Q
LGL|50186A108|04/02/24|6.20|6.27|6.20|6.27|6.22|-.23|1502|24|0|0|0|1502|0|0|0|498|1502|1502|1502|9339.96|A
LGL WS|50186A132|04/02/24|0.27|0.27|0.27|0.27|0.27|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|54.00|A
LGLV|78468R804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGND|53220K504|04/02/24|0.00|72.95|72.30|72.91|72.71|72.91|310|6|0|0|0|310|0|0|0|210|310|310|310|22540.42|Q
LGO|517097101|04/02/24|0.00|1.61|1.58|1.58|1.60|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|319.00|Q
LGOV|33738D606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGRO|00162Q353|04/02/24|0.00|30.14|29.98|30.14|30.04|-.21|357|5|0|0|0|357|0|0|0|0|357|357|357|10723.95|Q
LGVC|G5338L108|04/02/24|0.00|10.86|10.86|10.86|10.86|.97|100|1|0|0|0|100|0|0|0|100|100|100|100|1086.00|Q
LGVC U|G5338L116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVC W|G5338L124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|50540R409|04/02/24|211.71|211.85|211.71|211.80|211.76|-4.82|1234|66|0|0|0|1234|0|0|0|472|1234|1234|1234|261312.11|N
LHX|502431109|04/02/24|207.86|208.26|205.10|205.41|206.58|-3.31|6797|126|0|0|0|6797|0|0|0|1200|6797|6797|6797|1404095.37|N
LI|50202M102|04/02/24|0.00|31.45|30.52|31.06|31.04|.46|2826|45|0|0|0|2826|0|0|0|2625|2826|2826|2826|87713.74|Q
LICN|G5479G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LICY|50202P105|04/02/24|1.03|1.07|0.94|0.94|1.04|-.05|2982|20|0|0|0|2982|0|0|0|2980|2982|2982|2982|3092.80|N
LIDR|008183204|04/02/24|0.00|1.31|1.31|1.31|1.31|.10|103|3|0|0|0|103|0|0|0|100|103|103|103|134.90|Q
LIDR W|008183113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIFE|002120202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIFW|553745209|04/02/24|0.00|0.91|0.88|0.90|0.91|.90|5462|45|0|0|0|5462|0|0|0|4699|5462|5462|5462|4995.80|Q
LIFW W|553745126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIFW Z|553745118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LII|526107107|04/02/24|473.74|476.76|473.74|476.40|476.06|-7.40|4071|30|0|0|0|4071|0|0|0|122|4071|4071|4071|1938055.92|N
LILA|G9001E102|04/02/24|0.00|6.92|6.92|6.92|6.92|-.09|133|19|0|0|0|133|0|0|0|33|133|133|133|920.29|Q
LILA K|G9001E128|04/02/24|0.00|7.00|6.92|6.96|6.94|-.01|1172|11|0|0|0|1172|0|0|0|672|1172|1172|1172|8132.39|Q
LILM|N52586109|04/02/24|0.00|0.93|0.93|0.93|0.93|-.01|11200|91|0|0|0|11200|0|0|0|6993|11200|11200|11200|10416.25|Q
LILM W|N52586117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/02/24|0.00|461.70|461.18|461.30|461.53|-2.28|2415|83|0|0|0|2415|0|0|0|2338|2415|2415|2415|1114604.08|Q
LINC|533535100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIND|535219109|04/02/24|0.00|8.28|8.28|8.28|8.33|8.28|392|8|0|0|0|392|0|0|0|42|392|392|392|3264.38|Q
LIQT|53632A300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITB|53225G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/02/24|0.00|47.59|47.21|47.50|47.40|-.49|587|8|0|0|0|587|0|0|0|216|587|587|587|27821.38|Q
LITM|83336J208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVE|538142308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/02/24|0.00|54.34|54.34|54.34|54.24|-.75|238|3|0|0|0|238|0|0|0|100|238|238|238|12908.34|Q
LIXT|539319301|04/02/24|0.00|3.71|3.71|3.71|3.71|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|371.00|Q
LKFN|511656100|04/02/24|0.00|0.00|0.00|0.00|64.56|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|1162.08|Q
LKQ|501889208|04/02/24|0.00|52.76|52.76|52.76|52.68|-.43|339|46|0|0|0|339|0|0|0|300|339|339|339|17858.26|Q
LL|55003T107|04/02/24|1.79|1.79|1.79|1.79|1.79|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|179.00|N
LLAP|88105P103|04/02/24|1.32|1.32|1.20|1.20|1.24|-.14|3363|24|0|0|0|3363|0|0|0|2363|3363|3363|3363|4157.35|N
LLAP WS|88105P111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LLY|532457108|04/02/24|761.03|764.89|761.03|763.88|763.64|3.65|1371|63|0|0|0|1371|0|0|0|716|1371|1371|1371|1046955.69|N
LLYV K|531229722|04/02/24|0.00|0.00|0.00|0.00|42.19|0.00|330|28|0|0|0|330|0|0|0|226|330|330|330|13924.06|Q
LMAT|525558201|04/02/24|0.00|0.00|0.00|0.00|64.48|0.00|13|5|0|0|0|13|0|0|0|8|13|13|13|838.21|Q
LMB|53263P105|04/02/24|0.00|0.00|0.00|0.00|40.42|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4042.00|Q
LMBS|33739Q200|04/02/24|0.00|48.09|48.00|48.09|48.06|.05|1009|15|0|0|0|1009|0|0|0|600|1009|1009|1009|48496.23|Q
LMND|52567D107|04/02/24|15.95|16.19|15.95|16.16|16.09|-.36|599|9|0|0|0|599|0|0|0|399|599|599|599|9639.72|N
LMND WS|52567D115|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMT|539830109|04/02/24|453.67|453.67|453.63|453.63|453.69|-1.37|765|24|0|0|0|765|0|0|0|352|765|765|765|347070.18|N
LNC|534187109|04/02/24|0.00|0.00|0.00|31.62|31.08|0.00|192|11|0|0|0|192|0|0|0|117|192|192|192|5968.10|N
LNC PRD|534187885|04/02/24|27.67|27.78|27.52|27.66|27.71|.02|716|14|0|0|0|716|0|0|0|416|716|716|716|19839.08|N
LND|10554B104|04/02/24|0.00|0.00|0.00|4.83|4.94|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|286.52|N
LNG|16411R208|04/02/24|158.85|159.44|158.06|158.45|158.56|-.79|8533|150|0|0|0|8533|0|0|0|218|8533|8533|8533|1352972.89|N
LNN|535555106|04/02/24|0.00|0.00|0.00|117.96|114.92|0.00|27|7|0|0|0|27|0|0|0|22|27|27|27|3102.87|N
LNT|018802108|04/02/24|0.00|50.30|49.96|49.96|50.13|.26|1027|18|0|0|0|1027|0|0|0|921|1027|1027|1027|51486.91|Q
LNTH|516544103|04/02/24|0.00|58.87|58.75|58.87|58.78|-.94|491|11|0|0|0|491|0|0|0|400|491|491|491|28858.86|Q
LNW|80874P109|04/02/24|0.00|101.04|99.58|101.04|100.31|-.21|550|27|0|0|0|550|0|0|0|250|550|550|550|55170.90|Q
LNZA|51655R101|04/02/24|0.00|2.95|2.95|2.95|2.95|-.02|544|3|0|0|0|544|0|0|0|0|544|544|544|1604.80|Q
LNZA W|51655R119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/02/24|0.00|5.14|5.13|5.14|5.14|.03|300|4|0|0|0|300|0|0|0|200|300|300|300|1543.00|Q
LOB|53803X105|04/02/24|0.00|0.00|0.00|41.28|39.46|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3946.00|N
LOBO|G00350101|04/02/24|0.00|4.10|3.51|4.01|3.78|1.32|1757|20|0|0|0|1757|0|0|0|1457|1757|1757|1757|6633.60|Q
LOCL|53960E205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|04/02/24|0.00|9.28|9.24|9.24|9.25|9.24|256|12|0|0|0|256|0|0|0|256|256|256|256|2367.18|Q
LOCT|45783Y434|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|04/02/24|0.37|0.37|0.34|0.34|0.34|-.04|78768|210|4|3|0|49681|8981|20106|0|55749|78768|78768|78768|26979.26|A
LOGI|H50430232|04/02/24|0.00|0.00|0.00|0.00|88.60|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|443.00|Q
LOMA|54150E104|04/02/24|6.52|6.52|6.48|6.48|6.49|-.07|300|3|0|0|0|300|0|0|0|200|300|300|300|1947.50|N
LONZ|72201R627|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOPE|38526M106|04/02/24|0.00|136.04|136.04|136.04|136.03|136.04|102|2|0|0|0|102|0|0|0|0|102|102|102|13874.94|Q
LOPP|36261K103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|04/02/24|0.00|0.00|0.00|0.00|7.03|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|527.25|Q
LOTW W|54572F119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/02/24|0.00|0.00|0.00|0.00|22.11|0.00|259|21|0|0|0|259|0|0|0|254|259|259|259|5725.26|Q
LOW|548661107|04/02/24|246.13|246.13|243.85|244.25|244.59|-4.96|3060|84|0|0|0|3060|0|0|0|1857|3060|3060|3060|748446.43|N
LOWV|00039J301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|04/02/24|8.40|8.40|7.03|7.80|7.49|-.95|3255|46|0|0|0|3255|0|0|0|1219|3255|3255|3255|24385.86|A
LPCN|53630X203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/02/24|39.84|41.00|39.84|40.76|40.85|-.13|3301|47|0|0|0|3301|0|0|0|2981|3301|3301|3301|134837.80|N
LPL|50186V102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|04/02/24|0.00|264.48|263.58|263.58|263.65|-.81|1327|18|0|0|0|1327|0|0|0|127|1327|1327|1327|349864.78|Q
LPRO|68373J104|04/02/24|0.00|5.95|5.77|5.77|5.91|-.38|400|2|0|0|0|400|0|0|0|300|400|400|400|2362.00|Q
LPSN|538146101|04/02/24|0.00|0.93|0.93|0.93|0.93|-.04|108|5|0|0|0|108|0|0|0|108|108|108|108|100.44|Q
LPTV|54352F206|04/02/24|0.34|0.34|0.30|0.32|0.32|0.00|21734|78|1|0|1|5842|3817|0|12075|11227|21734|21734|21734|7012.03|A
LPX|546347105|04/02/24|81.09|81.42|80.88|81.42|81.22|-1.82|792|19|0|0|0|792|0|0|0|117|792|792|792|64329.71|N
LQAI|30151E566|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/02/24|106.94|107.35|106.73|107.32|107.05|-.14|95967|246|0|0|0|95967|0|0|0|65446|95967|95967|95967|10273060.68|P
LQDA|53635D202|04/02/24|0.00|15.50|15.28|15.38|15.35|.53|1752|38|0|0|0|1752|0|0|0|1523|1752|1752|1752|26886.95|Q
LQDH|46431W705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDW|46436E288|04/02/24|28.82|28.82|28.82|28.82|28.82|-.45|200|2|0|0|0|200|0|0|0|200|200|200|200|5764.00|Z
LQR|50215C208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRCX|512807108|04/02/24|0.00|969.00|959.43|969.00|965.54|-12.61|813|42|0|0|0|813|0|0|0|359|813|813|813|784980.92|Q
LRFC|541098109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGE|524682200|04/02/24|0.00|66.49|66.49|66.49|66.47|-1.31|160|3|0|0|0|160|0|0|0|159|160|160|160|10635.88|Q
LRGF|46434V282|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|04/02/24|0.00|7.15|7.15|7.15|7.19|-.25|181|2|0|0|0|181|0|0|0|0|181|181|181|1302.25|Q
LRN|86333M108|04/02/24|0.00|0.00|0.00|62.90|61.56|0.00|1019|47|0|0|0|1019|0|0|0|916|1019|1019|1019|62725.33|N
LRNZ|53656F821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSBK|510700107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|04/02/24|0.00|75.60|74.05|74.83|74.54|-2.94|1065|25|0|0|0|1065|0|0|0|509|1065|1065|1065|79379.97|Q
LSEA|51509P103|04/02/24|0.00|13.42|13.30|13.30|13.34|13.30|1045|26|0|0|0|1045|0|0|0|273|1045|1045|1045|13936.03|Q
LSEQ|41151J828|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/02/24|2.60|2.75|2.60|2.68|2.66|.03|11483|60|1|0|0|8500|2983|0|0|4561|11483|11483|11483|30509.55|A
LSPD|53229C107|04/02/24|13.84|13.91|13.80|13.89|13.86|-.28|1085|12|0|0|0|1085|0|0|0|617|1085|1085|1085|15040.01|N
LSST|63873X208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|04/02/24|0.00|187.86|186.40|187.20|187.31|-2.63|1225|10|0|0|0|1225|0|0|0|106|1225|1225|1225|229452.45|Q
LSXM A|531229813|04/02/24|0.00|29.13|28.28|28.45|28.50|-.85|3899|53|0|0|0|3899|0|0|0|3366|3899|3899|3899|111111.73|Q
LSXM K|531229789|04/02/24|0.00|28.57|28.27|28.40|28.47|-.90|5229|55|0|0|0|5229|0|0|0|3418|5229|5229|5229|148851.52|Q
LTBR|53224K302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTC|502175102|04/02/24|0.00|0.00|0.00|32.46|31.73|0.00|489|13|0|0|0|489|0|0|0|137|489|489|489|15515.74|N
LTH|53190C102|04/02/24|14.92|14.92|14.55|14.72|14.66|-.47|990|28|0|0|0|990|0|0|0|521|990|990|990|14510.57|N
LTL|74347R263|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTPZ|72201R304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/02/24|0.00|9.00|8.69|8.98|8.99|8.98|2257|7|0|0|0|2257|0|0|0|157|2257|2257|2257|20289.12|Q
LTRX|516548203|04/02/24|0.00|3.54|3.50|3.50|3.51|-.08|1698|17|0|0|0|1698|0|0|0|684|1698|1698|1698|5964.02|Q
LTRY|54570M207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|04/02/24|4.43|4.53|4.41|4.51|4.50|.13|10771|85|0|0|0|10771|0|0|0|6187|10771|10771|10771|48442.97|N
LUCD|54948X109|04/02/24|0.00|0.87|0.85|0.85|0.86|-.02|373|4|0|0|0|373|0|0|0|273|373|373|373|321.15|Q
LUCY|45791D109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|04/02/24|0.00|380.12|376.68|378.05|377.64|-6.35|1934|52|0|0|0|1934|0|0|0|1113|1934|1934|1934|730347.29|Q
LUMN|550241103|04/02/24|1.45|1.46|1.38|1.41|1.40|-.06|68873|255|1|0|0|66573|2300|0|0|61956|68873|68873|68873|96533.89|N
LUNA|550351100|04/02/24|0.00|3.06|3.06|3.06|3.06|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|306.00|Q
LUNG|745848101|04/02/24|0.00|8.57|8.41|8.57|8.48|-.58|1302|24|0|0|0|1302|0|0|0|602|1302|1302|1302|11045.02|Q
LUNR|46125A100|04/02/24|0.00|0.00|0.00|0.00|6.36|0.00|60|4|0|0|0|60|0|0|0|51|60|60|60|381.47|Q
LUNR W|46125A118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUV|844741108|04/02/24|28.24|28.44|28.05|28.35|28.22|-.81|27349|322|0|0|0|27349|0|0|0|8620|27349|27349|27349|771907.55|N
LUXH|21985R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHD|52468L406|04/02/24|0.00|36.44|36.42|36.42|36.43|-.19|300|3|0|0|0|300|0|0|0|300|300|300|300|10928.00|Q
LVHI|52468L505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVO|53814X102|04/02/24|0.00|0.00|0.00|0.00|1.87|0.00|44|3|0|0|0|44|0|0|0|13|44|44|44|82.38|Q
LVOL|025072513|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVS|517834107|04/02/24|52.90|52.90|52.75|52.84|52.79|-.27|1476|89|0|0|0|1476|0|0|0|623|1476|1476|1476|77915.64|N
LVTX|N51517105|04/02/24|0.00|3.10|3.05|3.10|3.06|-.84|1103|8|0|0|0|1103|0|0|0|200|1103|1103|1103|3377.15|Q
LVWR|53838J105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/02/24|104.65|104.65|103.96|103.96|104.26|-1.01|536|16|0|0|0|536|0|0|0|428|536|536|536|55883.00|N
LWAY|531914109|04/02/24|0.00|18.53|18.53|18.53|18.53|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1853.00|Q
LWLG|532275104|04/02/24|0.00|4.46|4.44|4.46|4.44|-.16|635|6|0|0|0|635|0|0|0|235|635|635|635|2822.10|Q
LX|528877103|04/02/24|0.00|1.81|1.79|1.81|1.80|-.01|4699|19|0|0|0|4699|0|0|0|2734|4699|4699|4699|8437.07|Q
LXEH|53934A123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|04/02/24|0.00|15.25|14.52|14.52|14.89|14.52|200|2|0|0|0|200|0|0|0|200|200|200|200|2977.00|Q
LXFR|G5698W116|04/02/24|0.00|0.00|0.00|10.44|10.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.23|N
LXP|529043101|04/02/24|8.72|8.72|8.67|8.71|8.68|-.15|1109|22|0|0|0|1109|0|0|0|699|1109|1109|1109|9628.54|N
LXP PRC|529043309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/02/24|0.00|2.26|2.20|2.20|2.21|-.08|4348|18|0|0|0|4348|0|0|0|700|4348|4348|4348|9630.80|Q
LXU|502160104|04/02/24|8.89|8.89|8.68|8.71|8.74|.04|570|9|0|0|0|570|0|0|0|470|570|570|570|4979.10|N
LYB|N53745100|04/02/24|103.48|104.20|103.39|104.01|103.76|1.83|1313|18|0|0|0|1313|0|0|0|724|1313|1313|1313|136231.60|N
LYEL|55083R104|04/02/24|0.00|2.09|2.06|2.09|2.08|-.08|1096|12|0|0|0|1096|0|0|0|800|1096|1096|1096|2284.65|Q
LYFT|55087P104|04/02/24|0.00|18.62|18.36|18.60|18.53|-.64|4257|61|0|0|0|4257|0|0|0|1797|4257|4257|4257|78891.61|Q
LYG|539439109|04/02/24|2.58|2.59|2.58|2.58|2.58|.02|10300|4|3|0|0|2100|8200|0|0|10300|10300|10300|10300|26578.50|N
LYRA|55234L105|04/02/24|0.00|5.85|5.64|5.64|5.76|-.61|1610|25|0|0|0|1610|0|0|0|674|1610|1610|1610|9270.42|Q
LYT|G5851A133|04/02/24|0.00|0.00|0.00|0.00|4.31|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|60.34|Q
LYTS|50216C108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYV|538034109|04/02/24|103.18|104.98|102.77|104.89|103.96|.64|2495|65|0|0|0|2495|0|0|0|1237|2495|2495|2495|259388.33|N
LZ|52466B103|04/02/24|0.00|13.49|13.17|13.49|13.37|.07|697|20|0|0|0|697|0|0|0|426|697|697|697|9320.46|Q
LZB|505336107|04/02/24|35.95|35.95|35.79|35.82|35.85|-1.11|1427|30|0|0|0|1427|0|0|0|977|1427|1427|1427|51159.27|N
LZM|G5568L109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|04/02/24|19.20|19.20|19.02|19.07|19.10|-.47|7246|55|0|0|0|7246|0|0|0|867|7246|7246|7246|138412.86|N
MA|57636Q104|04/02/24|479.09|479.53|479.01|479.49|479.41|1.04|1392|36|0|0|0|1392|0|0|0|1047|1392|1392|1392|667338.10|N
MAA|59522J103|04/02/24|127.20|127.63|127.20|127.48|127.46|-1.51|714|16|0|0|0|714|0|0|0|205|714|714|714|91003.29|N
MAA PRI|59522J889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/02/24|16.15|16.20|16.09|16.19|16.17|-.56|883|10|0|0|0|883|0|0|0|883|883|883|883|14273.97|N
MACA|G6S23K108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACA U|G6S23K116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACA W|G6S23K124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACK|590328209|04/02/24|0.00|14.74|14.73|14.74|14.73|-.07|469|11|0|0|0|469|0|0|0|469|469|469|469|6908.65|Q
MAG|55903Q104|04/02/24|10.98|11.45|10.95|11.45|11.30|.65|111485|692|0|0|2|70225|0|0|41260|61488|111485|111485|111485|1259417.22|A
MAGA|26922A628|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAIA|552641102|04/02/24|2.47|2.60|2.29|2.35|2.45|-.13|19884|86|0|1|0|10645|0|9239|0|10022|19884|19884|19884|48650.49|A
MAIN|56035L104|04/02/24|46.94|47.07|46.94|47.07|47.01|-.22|290|14|0|0|0|290|0|0|0|6|290|290|290|13633.79|N
MAMB|66538H260|04/02/24|21.97|21.97|21.97|21.97|21.98|-.03|200|3|0|0|0|200|0|0|0|200|200|200|200|4395.00|Z
MAMO|57628N101|04/02/24|0.00|3.30|3.06|3.06|3.20|3.06|1000|11|0|0|0|1000|0|0|0|600|1000|1000|1000|3201.00|Q
MAN|56418H100|04/02/24|74.24|74.29|74.24|74.29|74.44|-1.35|627|54|0|0|0|627|0|0|0|311|627|627|627|46675.45|N
MANH|562750109|04/02/24|0.00|242.91|242.91|242.91|242.72|-4.60|272|13|0|0|0|272|0|0|0|153|272|272|272|66018.80|Q
MANU|G5784H106|04/02/24|13.79|14.02|13.79|14.02|13.93|.13|580|4|0|0|0|580|0|0|0|500|580|580|580|8078.80|N
MAPS|92971A109|04/02/24|0.00|1.34|1.32|1.32|1.33|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|398.00|Q
MAPS W|92971A117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC|56564V101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC U|56564V200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC W|56564V119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/24|0.00|247.97|247.97|247.97|247.71|-3.61|178|13|0|0|0|178|0|0|0|74|178|178|178|44092.72|Q
MARA|565788106|04/02/24|0.00|20.34|19.58|19.73|20.00|-1.91|42584|473|0|0|0|42584|0|0|0|36302|42584|42584|42584|851834.57|Q
MARB|33740J203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARP S|568423107|04/02/24|0.00|4.46|4.41|4.41|4.44|.41|200|2|0|0|0|200|0|0|0|0|200|200|200|887.00|Q
MART|00888H810|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARW|00888H778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARX|G5870E108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARX R|G5870E124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARX U|G5870E132|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARZ|53656F748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/02/24|77.13|77.18|77.13|77.18|77.08|-.49|557|32|0|0|0|557|0|0|0|203|557|557|557|42930.98|N
MASI|574795100|04/02/24|0.00|144.31|140.91|140.91|142.17|-2.83|315|12|0|0|0|315|0|0|0|109|315|315|315|44782.88|Q
MASS|65443P102|04/02/24|0.00|6.67|6.65|6.65|6.64|-.26|387|5|0|0|0|387|0|0|0|87|387|387|387|2567.78|Q
MAT|577081102|04/02/24|0.00|19.59|19.41|19.59|19.49|-.07|2034|37|0|0|0|2034|0|0|0|1537|2034|2034|2034|39641.56|Q
MATV|808541106|04/02/24|18.28|18.46|18.28|18.46|18.36|-.10|368|21|0|0|0|368|0|0|0|328|368|368|368|6756.33|N
MATW|577128101|04/02/24|0.00|29.01|29.01|29.01|29.03|29.01|316|11|0|0|0|316|0|0|0|315|316|316|316|9173.79|Q
MATX|57686G105|04/02/24|109.68|109.68|106.49|106.49|108.55|-5.76|1479|16|0|0|0|1479|0|0|0|1102|1479|1479|1479|160544.98|N
MAV|723762100|04/02/24|8.02|8.04|8.01|8.04|8.03|-.01|840|7|0|0|0|840|0|0|0|300|840|840|840|6743.80|N
MAX|58450V104|04/02/24|19.46|19.82|19.46|19.82|19.52|-.22|1467|26|0|0|0|1467|0|0|0|1400|1467|1467|1467|28640.27|N
MAXN|Y58473102|04/02/24|0.00|2.98|2.85|2.93|2.89|-.28|1113|15|0|0|0|1113|0|0|0|660|1113|1113|1113|3211.33|Q
MAYT|00888H760|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYW|00888H752|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBB|464288588|04/02/24|0.00|91.52|91.30|91.52|91.46|-.05|840|9|0|0|0|840|0|0|0|540|840|840|840|76825.90|Q
MBC|57638P104|04/02/24|17.85|18.02|17.84|18.02|17.92|-.37|1132|11|0|0|0|1132|0|0|0|681|1132|1132|1132|20284.44|N
MBCC|66538H252|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBI|55262C100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MBIN|58844R108|04/02/24|0.00|0.00|0.00|0.00|41.71|0.00|73|4|0|0|0|73|0|0|0|28|73|73|73|3044.70|Q
MBIN M|58844R884|04/02/24|0.00|25.55|25.45|25.45|25.49|-.24|400|6|0|0|0|400|0|0|0|100|400|400|400|10194.00|Q
MBIN N|58844R702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN O|58844R603|04/02/24|0.00|24.30|24.26|24.26|24.28|-.05|256|3|0|0|0|256|0|0|0|0|256|256|256|6214.56|Q
MBIO|62818Q203|04/02/24|0.00|1.00|0.99|1.00|1.00|-.04|205|3|0|0|0|205|0|0|0|105|205|205|205|204.03|Q
MBLY|60741F104|04/02/24|0.00|32.72|32.10|32.61|32.40|.50|1054|26|0|0|0|1054|0|0|0|749|1054|1054|1054|34148.28|Q
MBND|78470P705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOX|02072L847|04/02/24|31.60|31.67|31.60|31.67|31.64|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|6327.00|P
MBSD|33939L779|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBTC|G6580S114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBTC R|G6580S106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBTC U|G6580S122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBUU|56117J100|04/02/24|0.00|0.00|0.00|0.00|42.40|0.00|91|2|0|0|0|91|0|0|0|91|91|91|91|3858.69|Q
MBWM|587376104|04/02/24|0.00|0.00|0.00|0.00|36.59|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|548.85|Q
MC|60786M105|04/02/24|55.70|55.73|55.70|55.73|55.69|-.45|222|6|0|0|0|222|0|0|0|200|222|222|222|12362.64|N
MCAA|G6301J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAA U|G6301J120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAA W|G6301J112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC|61244M109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC R|61244M125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC U|61244M208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC W|61244M117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAG R|62404B115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAG U|62404B206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|04/02/24|35.05|35.05|35.05|35.05|35.05|-1.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3505.00|N
MCBS|59165J105|04/02/24|0.00|0.00|0.00|0.00|23.26|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|1976.75|Q
MCD|580135101|04/02/24|278.79|278.85|277.81|277.81|278.20|-2.44|6472|164|0|0|0|6472|0|0|0|2667|6472|6472|6472|1800512.91|N
MCFT|57637H103|04/02/24|0.00|23.24|23.24|23.24|23.24|23.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2324.00|Q
MCHI|46429B671|04/02/24|0.00|40.64|40.41|40.50|40.55|.16|12723|42|0|0|0|12723|0|0|0|9900|12723|12723|12723|515957.84|Q
MCHP|595017104|04/02/24|0.00|88.06|86.90|87.92|87.74|-1.83|12333|111|0|0|0|12333|0|0|0|11557|12333|12333|12333|1082085.58|Q
MCHX|56624R108|04/02/24|0.00|1.49|1.48|1.49|1.49|.14|200|2|0|0|0|200|0|0|0|100|200|200|200|297.00|Q
MCI|06759X107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/02/24|532.89|533.33|532.83|533.33|533.20|-3.23|1371|145|0|0|0|1371|0|0|0|961|1371|1371|1371|731012.95|N
MCN|557437100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|04/02/24|389.50|389.50|389.50|389.50|390.11|-4.71|932|23|0|0|0|932|0|0|0|479|932|932|932|363577.87|N
MCR|552727109|04/02/24|6.28|6.28|6.28|6.28|6.28|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|628.00|N
MCRB|81750R102|04/02/24|0.00|0.76|0.76|0.76|0.76|-.01|362|10|0|0|0|362|0|0|0|126|362|362|362|276.03|Q
MCRI|609027107|04/02/24|0.00|0.00|0.00|0.00|72.89|0.00|33|7|0|0|0|33|0|0|0|33|33|33|33|2405.33|Q
MCS|566330106|04/02/24|14.00|14.02|14.00|14.02|14.00|-.08|617|11|0|0|0|617|0|0|0|5|617|617|617|8638.49|N
MCW|60646V105|04/02/24|7.29|7.42|7.28|7.42|7.37|.04|601|6|0|0|0|601|0|0|0|601|601|601|601|4427.24|N
MCY|589400100|04/02/24|52.86|52.86|52.81|52.81|52.84|.40|331|13|0|0|0|331|0|0|0|112|331|331|331|17490.02|N
MD|58502B106|04/02/24|9.48|9.48|9.48|9.48|9.41|-.22|250|6|0|0|0|250|0|0|0|51|250|250|250|2353.14|N
MDAI|84757T105|04/02/24|0.00|2.49|2.33|2.45|2.42|.28|1100|11|0|0|0|1100|0|0|0|1100|1100|1100|1100|2666.00|Q
MDAI W|84757T113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/24|0.00|345.14|345.14|345.14|347.01|-12.60|383|29|0|0|0|383|0|0|0|280|383|383|383|132905.93|Q
MDBH|55285N109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDC|552676108|04/02/24|62.91|62.96|62.90|62.91|62.93|-.03|5291|80|0|0|0|5291|0|0|0|4670|5291|5291|5291|332943.72|N
MDGL|558868105|04/02/24|0.00|0.00|0.00|0.00|245.37|0.00|67|9|0|0|0|67|0|0|0|22|67|67|67|16439.59|Q
MDGS|58471G409|04/02/24|0.00|2.74|2.74|2.74|2.74|2.74|100|1|0|0|0|100|0|0|0|100|100|100|100|274.00|Q
MDIA|58450D104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDJH|G59290109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|04/02/24|0.00|0.00|0.00|24.95|25.44|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|1526.40|Z
MDLZ|609207105|04/02/24|0.00|69.51|69.20|69.24|69.27|-.53|3763|50|0|0|0|3763|0|0|0|1112|3763|3763|3763|260681.40|Q
MDPL|66537J846|04/02/24|25.88|25.88|25.88|25.88|25.88|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|5176.00|Z
MDRR|58403P303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDRR P|58403P204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDT|G5960L103|04/02/24|86.18|86.18|84.99|85.18|85.21|-1.84|13152|112|0|0|0|13152|0|0|0|4087|13152|13152|13152|1120703.51|N
MDU|552690109|04/02/24|25.33|25.51|25.22|25.30|25.33|-.17|3328|44|0|0|0|3328|0|0|0|3059|3328|3328|3328|84289.49|N
MDV|60784B101|04/02/24|0.00|0.00|0.00|16.42|16.03|0.00|119|13|0|0|0|119|0|0|0|0|119|119|119|1907.87|N
MDV PRA|60784B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|04/02/24|0.00|7.13|7.13|7.13|7.13|-.37|106|7|0|0|0|106|0|0|0|106|106|106|106|755.70|Q
MDXH|B5950S113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|04/02/24|544.13|545.58|544.13|545.58|544.95|-11.22|260|9|0|0|0|260|0|0|0|246|260|260|260|141686.01|P
MDYG|78464A821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|04/02/24|74.44|74.44|74.44|74.44|74.44|-.94|100|1|0|0|0|100|0|0|0|100|100|100|100|7444.00|P
ME|90138Q108|04/02/24|0.00|0.54|0.51|0.53|0.52|0.00|2461|31|0|0|0|2461|0|0|0|1861|2461|2461|2461|1285.61|Q
MEAR|46431W838|04/02/24|49.94|49.96|49.94|49.96|49.95|.68|400|4|0|0|0|400|0|0|0|300|400|400|400|19978.00|Z
MEC|578605107|04/02/24|0.00|0.00|0.00|14.24|14.16|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|481.44|N
MED|58470H101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEDI|41151J869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|04/02/24|0.00|0.00|0.00|0.00|390.10|0.00|382|19|0|0|0|382|0|0|0|337|382|382|382|149018.55|Q
MEDS|89846A405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/02/24|43.33|43.71|43.33|43.71|43.48|4.57|503|12|0|0|0|503|0|0|0|503|503|503|503|21871.18|N
MEGI|56064Q107|04/02/24|12.49|12.49|12.45|12.45|12.47|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2494.00|N
MEI|591520200|04/02/24|12.02|12.02|11.75|11.75|11.84|-.42|1111|20|0|0|0|1111|0|0|0|1069|1111|1111|1111|13151.61|N
MEIP|55279B301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|04/02/24|0.00|0.00|0.00|0.00|1510.92|0.00|82|8|0|0|0|82|0|0|0|65|82|82|82|123895.34|Q
MEM|577125818|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/02/24|0.00|46.11|45.53|45.98|45.89|45.98|1651|21|0|0|0|1651|0|0|0|460|1651|1651|1651|75763.12|Q
MER PRK|060505179|04/02/24|25.48|25.48|25.38|25.38|25.44|-.02|500|6|0|0|0|500|0|0|0|200|500|500|500|12720.00|N
MERC|588056101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESA|590479135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/02/24|0.00|6.57|5.96|6.57|6.10|.43|1764|8|0|0|0|1764|0|0|0|300|1764|1764|1764|10762.28|Q
MET|59156R108|04/02/24|73.73|73.82|73.27|73.27|73.44|-.29|977|44|0|0|0|977|0|0|0|331|977|977|977|71752.96|N
MET PRA|59156R504|04/02/24|23.94|23.94|23.84|23.84|23.90|-.15|400|4|0|0|0|400|0|0|0|100|400|400|400|9560.00|N
MET PRE|59156R876|04/02/24|24.03|24.05|24.00|24.04|24.03|-.17|729|9|0|0|0|729|0|0|0|0|729|729|729|17514.45|N
MET PRF|59156R850|04/02/24|21.12|21.19|21.12|21.19|21.17|-.03|400|4|0|0|0|400|0|0|0|400|400|400|400|8466.00|N
META|30303M102|04/02/24|0.00|497.25|487.80|496.96|494.27|5.38|5023|198|0|0|0|5023|0|0|0|1594|5023|5023|5023|2482709.65|Q
METC|75134P600|04/02/24|0.00|16.61|16.31|16.31|16.46|-.28|824|9|0|0|0|824|0|0|0|524|824|824|824|13565.94|Q
METC L|75134P402|04/02/24|0.00|0.00|0.00|0.00|25.72|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|5144.00|Q
METV|53656F417|04/02/24|12.33|12.37|12.33|12.37|12.33|-.08|1189|3|0|0|0|1189|0|0|0|1189|1189|1189|1189|14662.93|P
MEXX|25460E281|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/02/24|11.16|11.16|11.07|11.07|11.11|-.17|763|16|0|0|0|763|0|0|0|543|763|763|763|8479.86|N
MFA PRB|55272X409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/02/24|22.25|22.25|22.20|22.20|22.23|-.29|200|2|0|0|0|200|0|0|0|100|200|200|200|4445.00|N
MFAN|55272X706|04/02/24|25.53|25.59|25.53|25.59|25.56|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5112.00|N
MFC|56501R106|04/02/24|24.50|24.50|24.39|24.44|24.44|-.16|3038|26|0|0|0|3038|0|0|0|2261|3038|3038|3038|74254.42|N
MFD|55607W100|04/02/24|7.57|7.57|7.57|7.57|7.57|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|757.00|N
MFDX|72202L371|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/02/24|3.85|3.86|3.85|3.85|3.85|-.01|500|5|0|0|0|500|0|0|0|400|500|500|500|1925.00|N
MFH|G59467202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|04/02/24|0.00|0.00|0.00|0.00|14.96|0.00|20|5|0|0|0|20|0|0|0|20|20|20|20|299.26|Q
MFIC L|03761U601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFLX|33740F508|04/02/24|0.00|16.82|16.82|16.82|16.82|.91|125|2|0|0|0|125|0|0|0|0|125|125|125|2102.50|Q
MFM|552738106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/02/24|0.00|0.00|0.00|21.39|21.26|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|892.92|Z
MFUS|72202L363|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFV|55274E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MG|60649T107|04/02/24|0.00|0.00|0.00|9.49|9.55|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|143.22|N
MGA|559222401|04/02/24|52.58|52.83|52.44|52.75|52.75|-.55|6578|58|0|0|0|6578|0|0|0|6104|6578|6578|6578|347008.03|N
MGAM|607371101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGC|921910873|04/02/24|185.04|185.04|185.04|185.04|185.04|-2.31|100|1|0|0|0|100|0|0|0|100|100|100|100|18504.00|P
MGEE|55277P104|04/02/24|0.00|0.00|0.00|0.00|78.57|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|4557.06|Q
MGF|552939100|04/02/24|0.00|0.00|0.00|3.19|3.16|0.00|132|2|0|0|0|132|0|0|0|0|132|132|132|417.12|N
MGIC|559166103|04/02/24|0.00|0.00|0.00|0.00|11.89|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|570.72|Q
MGK|921910816|04/02/24|282.95|283.80|282.95|283.65|283.40|-3.18|500|5|0|0|0|500|0|0|0|500|500|500|500|141700.00|P
MGLD|57403M104|04/02/24|1.26|1.26|1.25|1.25|1.24|-.01|46|4|0|0|0|46|0|0|0|39|46|46|46|57.26|A
MGM|552953101|04/02/24|46.43|46.70|46.37|46.40|46.47|-1.27|2587|48|0|0|0|2587|0|0|0|528|2587|2587|2587|120208.02|N
MGMT|90470L550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/02/24|0.00|10.10|10.02|10.10|10.06|-.48|248|38|0|0|0|248|0|0|0|131|248|248|248|2495.22|Q
MGNX|556099109|04/02/24|0.00|13.64|13.22|13.24|13.31|-.75|800|10|0|0|0|800|0|0|0|748|800|800|800|10646.83|Q
MGOL|55317F108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGPI|55303J106|04/02/24|0.00|0.00|0.00|0.00|82.14|0.00|103|5|0|0|0|103|0|0|0|103|103|103|103|8460.34|Q
MGR|008252850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/02/24|0.00|0.00|0.00|0.00|121.24|0.00|7|2|0|0|0|7|0|0|0|5|7|7|7|848.68|Q
MGRD|008252835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/02/24|25.33|25.33|25.33|25.33|25.33|-.27|600|2|0|0|0|600|0|0|0|600|600|600|600|15198.00|N
MGRM|609786108|04/02/24|0.00|2.31|2.31|2.31|2.31|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|462.00|Q
MGRX|56270V106|04/02/24|0.00|0.20|0.20|0.20|0.20|0.00|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|202.00|Q
MGTX|G59665102|04/02/24|0.00|0.00|0.00|0.00|5.56|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.56|Q
MGV|921910840|04/02/24|0.00|0.00|0.00|119.01|117.93|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|1886.88|P
MGX|59102M104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGY|559663109|04/02/24|26.18|26.43|25.86|26.20|26.06|.03|6020|57|0|0|0|6020|0|0|0|2794|6020|6020|6020|156880.10|N
MHD|09253N104|04/02/24|11.83|11.83|11.82|11.82|11.83|-.07|200|2|0|0|0|200|0|0|0|100|200|200|200|2365.00|N
MHF|95766N103|04/02/24|0.00|0.00|0.00|6.75|6.76|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|425.88|N
MHH|57633B100|04/02/24|8.75|8.91|8.75|8.91|8.85|.08|855|20|0|0|0|855|0|0|0|445|855|855|855|7562.87|A
MHI|723763108|04/02/24|0.00|0.00|0.00|8.73|8.73|0.00|144|3|0|0|0|144|0|0|0|0|144|144|144|1257.12|N
MHK|608190104|04/02/24|125.73|126.42|124.64|125.40|125.54|-4.91|649|15|0|0|0|649|0|0|0|530|649|649|649|81478.47|N
MHLA|560292302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/02/24|0.00|2.13|2.13|2.13|2.13|-.09|300|5|0|0|0|300|0|0|0|300|300|300|300|640.00|Q
MHN|09255C106|04/02/24|10.56|10.57|10.56|10.57|10.57|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|2113.00|N
MHNC|56029Q408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/02/24|128.96|128.96|123.55|123.55|126.67|-8.83|467|8|0|0|0|467|0|0|0|257|467|467|467|59156.27|N
MHUA|G5966G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T107|04/02/24|0.16|0.16|0.15|0.16|0.16|0.00|9377|43|1|0|0|4473|4904|0|0|1186|9377|9377|9377|1474.89|A
MID|025072760|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/02/24|0.00|156.40|155.92|156.15|156.11|-2.23|648|22|0|0|0|648|0|0|0|648|648|648|648|101158.56|Q
MIDE|233051127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MILN|37954Y764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|04/02/24|2.65|2.65|2.65|2.65|2.65|-.02|815|3|0|0|0|815|0|0|0|0|815|815|815|2155.68|N
MINM|60365W201|04/02/24|0.00|5.67|5.67|5.67|5.67|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|567.00|Q
MINN|89834G836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/02/24|100.16|100.16|100.16|100.16|100.16|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|10015.50|P
MINV|577125826|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/02/24|11.19|11.19|11.19|11.19|11.19|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2238.00|N
MIR|60471A101|04/02/24|11.02|11.03|11.02|11.03|11.03|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|2205.00|N
MIR WS|60471A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIRA|60458C104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|04/02/24|0.00|25.24|25.09|25.17|25.18|-.23|706|13|0|0|0|706|0|0|0|456|706|706|706|17773.92|Q
MISL|33733E831|04/02/24|26.80|26.80|26.78|26.78|26.79|-.20|200|2|0|0|0|200|0|0|0|200|200|200|200|5358.00|P
MIST|59935V107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITA|G2263T123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITA W|G2263T107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|04/02/24|0.00|14.00|14.00|14.00|14.00|-.41|155|2|0|0|0|155|0|0|0|155|155|155|155|2170.00|Q
MITN|001228600|04/02/24|0.00|0.00|0.00|25.40|25.39|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1015.60|N
MITQ|62464R109|04/02/24|0.52|0.53|0.52|0.53|0.54|.01|190|13|0|0|0|190|0|0|0|139|190|190|190|102.48|A
MITT|001228501|04/02/24|5.94|5.94|5.94|5.94|5.94|-.13|200|2|0|0|0|200|0|0|0|164|200|200|200|1188.00|N
MITT PRA|001228204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/02/24|19.12|19.12|19.12|19.12|19.12|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1912.00|N
MITT PRC|001228402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/24|11.54|11.54|11.54|11.54|11.53|.02|151|2|0|0|0|151|0|0|0|151|151|151|151|1741.01|N
MJ|032108631|04/02/24|4.11|4.24|4.11|4.17|4.18|.02|5040|31|0|0|0|5040|0|0|0|5040|5040|5040|5040|21086.47|P
MJUS|032108623|04/02/24|0.00|0.00|0.00|2.19|2.19|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|89.79|P
MKAM|02072L490|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/02/24|77.27|78.26|77.27|78.26|77.74|1.54|1608|43|0|0|0|1608|0|0|0|692|1608|1608|1608|125009.28|N
MKC V|579780107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG|57064N102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG WS|57064N110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|04/02/24|0.00|0.00|0.00|1523.34|1506.59|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|12052.68|N
MKSI|55306N104|04/02/24|0.00|130.20|130.20|130.20|129.85|-1.51|256|8|0|0|0|256|0|0|0|255|256|256|256|33240.63|Q
MKTW|57064P107|04/02/24|0.00|1.68|1.68|1.68|1.68|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|168.00|Q
MKTX|57060D108|04/02/24|0.00|214.50|213.22|214.14|213.97|-1.06|1765|15|0|0|0|1765|0|0|0|521|1765|1765|1765|377652.59|Q
ML|60938K304|04/02/24|64.59|65.46|64.17|65.46|64.82|-.62|5523|17|0|0|0|5523|0|0|0|2000|5523|5523|5523|357998.38|N
ML WS|60938K114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLCO|585464100|04/02/24|0.00|7.39|7.36|7.39|7.37|-.04|1021|14|0|0|0|1021|0|0|0|721|1021|1021|1021|7520.86|Q
MLEC|L64875104|04/02/24|0.00|0.00|0.00|0.00|1.35|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|98.55|Q
MLEC W|L64875112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y202|04/02/24|0.00|0.00|0.00|0.00|3.68|0.00|200|4|0|0|0|200|0|0|0|198|200|200|200|735.00|Q
MLI|624756102|04/02/24|52.60|52.60|51.89|52.07|52.23|-1.43|920|22|0|0|0|920|0|0|0|258|920|920|920|48052.31|N
MLKN|600544100|04/02/24|0.00|26.23|25.80|25.98|26.03|-.21|3059|59|0|0|0|3059|0|0|0|1137|3059|3059|3059|79618.41|Q
MLM|573284106|04/02/24|598.63|602.86|598.63|602.86|600.44|-3.15|599|10|0|0|0|599|0|0|0|366|599|599|599|359664.67|N
MLN|92189F536|04/02/24|17.81|17.81|17.77|17.77|17.80|-.07|500|5|0|0|0|500|0|0|0|300|500|500|500|8901.00|Z
MLNK|58985J105|04/02/24|18.23|18.23|18.23|18.23|18.27|-.39|186|10|0|0|0|186|0|0|0|114|186|186|186|3399.13|N
MLP|577345101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/02/24|48.49|48.61|48.47|48.60|48.56|.32|1831|20|0|0|0|1831|0|0|0|1831|1831|1831|1831|88904.74|P
MLPB|90274D382|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLSS|59935P209|04/02/24|0.65|0.65|0.62|0.63|0.63|-.02|9262|45|0|1|0|4147|0|5115|0|2649|9262|9262|9262|5843.84|A
MLTX|61559X104|04/02/24|0.00|47.55|47.28|47.28|47.40|-1.05|535|9|0|0|0|535|0|0|0|321|535|535|535|25359.70|Q
MMA|Q0266F107|04/02/24|3.73|4.05|3.73|3.81|3.87|.06|4867|53|0|0|0|4867|0|0|0|284|4867|4867|4867|18831.25|A
MMAT|59134N302|04/02/24|0.00|3.87|3.87|3.87|3.91|-.25|217|5|0|0|0|217|0|0|0|15|217|217|217|848.59|Q
MMC|571748102|04/02/24|204.78|204.78|203.13|203.13|203.50|-.94|1106|56|0|0|0|1106|0|0|0|296|1106|1106|1106|225074.67|N
MMCA|45409F777|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|04/02/24|0.00|0.00|0.00|33.28|32.35|0.00|21|2|0|0|0|21|0|0|0|7|21|21|21|679.42|N
MMIN|45409F843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLG|33740F789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/02/24|0.00|2.57|2.57|2.57|2.57|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|257.00|Q
MMM|88579Y101|04/02/24|92.92|94.24|92.17|92.75|92.92|-1.44|6119|201|0|0|0|6119|0|0|0|3886|6119|6119|6119|568593.22|N
MMS|577933104|04/02/24|0.00|0.00|0.00|83.06|80.93|0.00|210|30|0|0|0|210|0|0|0|154|210|210|210|16994.94|N
MMSC|33740U794|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|04/02/24|0.00|0.00|0.00|0.00|72.26|0.00|50|5|0|0|0|50|0|0|0|50|50|50|50|3613.16|Q
MMT|552737108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMV|G6360J102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMVW W|G6360J136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|04/02/24|0.00|70.40|69.09|70.25|70.00|-.86|698|19|0|0|0|698|0|0|0|382|698|698|698|48860.99|Q
MNA|45409B800|04/02/24|31.47|31.47|31.47|31.47|31.47|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|6294.00|P
MNDO|M70240102|04/02/24|0.00|1.89|1.89|1.89|1.89|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|189.00|Q
MNDY|M7S64H106|04/02/24|0.00|0.00|0.00|0.00|214.84|0.00|275|8|0|0|0|275|0|0|0|21|275|275|275|59080.82|Q
MNKD|56400P706|04/02/24|0.00|4.33|4.27|4.31|4.30|-.03|3818|42|0|0|0|3818|0|0|0|1838|3818|3818|3818|16428.17|Q
MNMD|60255C885|04/02/24|0.00|9.58|9.10|9.58|9.38|.09|1174|24|0|0|0|1174|0|0|0|457|1174|1174|1174|11007.15|Q
MNOV|58468P206|04/02/24|0.00|1.45|1.45|1.45|1.45|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
MNPR|61023L108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNR|55445L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNRO|610236101|04/02/24|0.00|30.02|29.29|30.02|29.85|-.76|1217|33|0|0|0|1217|0|0|0|1081|1217|1217|1217|36330.11|Q
MNSO|66981J102|04/02/24|21.03|21.46|21.03|21.46|21.26|.29|2550|20|0|0|0|2550|0|0|0|2150|2550|2550|2550|54214.66|N
MNST|61174X109|04/02/24|0.00|57.49|56.88|56.89|56.99|-.83|3522|108|0|0|0|3522|0|0|0|1955|3522|3522|3522|200701.89|Q
MNTK|61218C103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTN|29978K102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTN U|29978K201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTN WS|29978K110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTS|60879E200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS W|60879E119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTX|563420108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/02/24|0.00|2.10|2.00|2.00|2.08|-.31|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|2701.00|Q
MO|02209S103|04/02/24|43.47|43.47|42.84|42.92|42.97|-.29|13236|99|0|0|0|13236|0|0|0|10628|13236|13236|13236|568769.71|N
MOAT|92189F643|04/02/24|88.30|88.30|88.10|88.28|88.21|-.98|1173|27|0|0|0|1173|0|0|0|1136|1173|1173|1173|103468.78|Z
MOB|60742B102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/02/24|89.77|91.00|89.77|90.98|91.39|-3.20|531|25|0|0|0|531|0|0|0|315|531|531|531|48527.97|N
MODD|60785L207|04/02/24|0.00|1.75|1.75|1.75|1.75|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|175.00|Q
MODG|131193104|04/02/24|16.22|16.24|16.19|16.22|16.22|-.31|1774|29|0|0|0|1774|0|0|0|1217|1774|1774|1774|28770.75|N
MODN|607525102|04/02/24|0.00|0.00|0.00|27.81|27.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.44|N
MODV|60783X104|04/02/24|0.00|21.70|20.47|21.70|21.01|-1.00|500|3|0|0|0|500|0|0|0|300|500|500|500|10507.00|Q
MOG A|615394202|04/02/24|0.00|0.00|0.00|158.82|155.28|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|310.56|N
MOG B|615394301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/02/24|0.00|1.88|1.88|1.88|1.88|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|188.00|Q
MOGU|608012308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/02/24|382.88|382.88|376.87|381.52|380.66|-24.22|2727|72|0|0|0|2727|0|0|0|353|2727|2727|2727|1038053.18|N
MOHR|19423L623|04/02/24|21.59|21.59|21.59|21.59|21.59|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2159.00|Z
MOMO|423403104|04/02/24|0.00|6.48|6.31|6.35|6.38|.05|3874|44|0|0|0|3874|0|0|0|1700|3874|3874|3874|24727.37|Q
MOND|465712107|04/02/24|0.00|0.00|0.00|0.00|2.24|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|8.97|Q
MOO|92189F700|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOON|25460G732|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOR|617760202|04/02/24|0.00|18.08|18.05|18.06|18.06|-.06|2102|22|0|0|0|2102|0|0|0|1502|2102|2102|2102|37954.14|Q
MORF|61775R105|04/02/24|0.00|31.84|31.41|31.64|31.55|-1.63|500|30|0|0|0|500|0|0|0|374|500|500|500|15776.70|Q
MORN|617700109|04/02/24|0.00|0.00|0.00|0.00|301.94|0.00|27|3|0|0|0|27|0|0|0|15|27|27|27|8152.26|Q
MORT|92189F452|04/02/24|11.14|11.14|11.05|11.05|11.09|-.18|800|8|0|0|0|800|0|0|0|500|800|800|800|8871.00|P
MOS|61945C103|04/02/24|32.75|32.85|31.88|32.05|32.11|-.35|7694|131|0|0|0|7694|0|0|0|830|7694|7694|7694|247083.07|N
MOTE|92189Y105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTS|62014P504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOV|624580106|04/02/24|0.00|0.00|0.00|27.76|27.30|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|436.80|N
MOVE|62459M107|04/02/24|0.00|0.00|0.00|0.00|0.86|0.00|2385|22|0|0|0|2385|0|0|0|2385|2385|2385|2385|2040.20|Q
MP|553368101|04/02/24|14.88|14.92|14.64|14.69|14.73|-.44|3508|36|0|0|0|3508|0|0|0|2576|3508|3508|3508|51657.26|N
MPA|09255G107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|04/02/24|0.00|7.66|7.66|7.66|7.66|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|766.00|Q
MPAY|30151E582|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPC|56585A102|04/02/24|207.05|210.93|205.92|210.70|208.38|5.24|9832|161|0|0|0|9832|0|0|0|9486|9832|9832|9832|2048793.47|N
MPLN|62548M100|04/02/24|0.79|0.80|0.79|0.80|0.80|0.00|5860|41|0|0|0|5860|0|0|0|5860|5860|5860|5860|4672.40|N
MPLX|55336V100|04/02/24|41.76|41.89|41.72|41.89|41.80|.49|2048|18|0|0|0|2048|0|0|0|100|2048|2048|2048|85611.73|N
MPRO|66538H245|04/02/24|27.38|27.39|27.37|27.39|27.38|-.17|600|6|0|0|0|600|0|0|0|300|600|600|600|16429.00|Z
MPTI|55380K109|04/02/24|29.20|29.50|28.79|29.50|29.28|.09|3418|303|0|0|0|3418|0|0|0|1804|3418|3418|3418|100077.36|A
MPU|007737109|04/02/24|2.84|2.89|2.69|2.74|2.74|-.13|49113|401|1|0|0|46937|2176|0|0|41617|49113|49113|49113|134495.93|A
MPV|06761A103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/02/24|4.39|4.46|4.31|4.33|4.37|-.16|19416|103|0|0|0|19416|0|0|0|13901|19416|19416|19416|84895.36|N
MPWR|609839105|04/02/24|0.00|652.04|649.49|649.49|648.09|-19.20|2187|227|0|0|0|2187|0|0|0|1811|2187|2187|2187|1417374.24|Q
MPX|568427108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|04/02/24|0.00|6.06|5.72|6.04|5.97|.31|17779|128|0|0|0|17779|0|0|0|13430|17779|17779|17779|106169.77|Q
MQT|09254G108|04/02/24|10.26|10.26|10.26|10.26|10.26|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1026.00|N
MQY|09254F100|04/02/24|12.23|12.23|12.23|12.23|12.23|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|2446.00|N
MRAI|571354208|04/02/24|0.00|2.86|2.86|2.86|2.86|.20|2410|21|0|0|0|2410|0|0|0|40|2410|2410|2410|6892.70|Q
MRAM|30041T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRC|55345K103|04/02/24|12.37|12.40|12.37|12.40|12.39|-.10|326|8|0|0|0|326|0|0|0|83|326|326|326|4039.23|N
MRCC|610335101|04/02/24|0.00|7.38|7.31|7.38|7.34|7.38|400|4|0|0|0|400|0|0|0|400|400|400|400|2936.00|Q
MRCP|69420N502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/02/24|0.00|0.00|0.00|0.00|28.43|0.00|82|6|0|0|0|82|0|0|0|57|82|82|82|2331.31|Q
MRDB|G5920M100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRDB WS|G5920M118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MREO|589492107|04/02/24|0.00|3.36|3.34|3.36|3.35|-.04|286|2|0|0|0|286|0|0|0|100|286|286|286|957.53|Q
MRGR|74348A566|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T205|04/02/24|0.00|0.28|0.28|0.28|0.28|-.03|120|1|0|0|0|120|0|0|0|120|120|120|120|33.48|Q
MRK|58933Y105|04/02/24|130.12|130.53|129.98|130.21|130.30|-.87|3332|80|0|0|0|3332|0|0|0|705|3332|3332|3332|434166.20|N
MRNA|60770K107|04/02/24|0.00|105.35|103.07|103.77|104.26|-1.87|1448|24|0|0|0|1448|0|0|0|518|1448|1448|1448|150961.76|Q
MRNO W|G63369113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNS|56854Q200|04/02/24|0.00|8.74|8.74|8.74|8.75|-.26|154|19|0|0|0|154|0|0|0|32|154|154|154|1347.96|Q
MRO|565849106|04/02/24|28.84|28.84|28.48|28.77|28.70|.20|6452|60|0|0|0|6452|0|0|0|2379|6452|6452|6452|185140.30|N
MRSK|66538J720|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/02/24|0.00|4.22|4.21|4.21|4.21|-.14|472|5|0|0|0|472|0|0|0|472|472|472|472|1987.61|Q
MRT|573134103|04/02/24|0.84|0.90|0.83|0.85|0.85|.03|6272|38|0|0|0|6272|0|0|0|5809|6272|6272|6272|5330.77|A
MRTN|573075108|04/02/24|0.00|17.82|17.81|17.82|17.82|-.45|588|22|0|0|0|588|0|0|0|101|588|588|588|10477.98|Q
MRUS|N5749R100|04/02/24|0.00|44.62|44.62|44.62|44.59|-.16|146|10|0|0|0|146|0|0|0|12|146|146|146|6509.48|Q
MRVI|56600D107|04/02/24|0.00|8.59|8.50|8.51|8.53|-.10|2132|60|0|0|0|2132|0|0|0|1792|2132|2132|2132|18182.73|Q
MRVL|573874104|04/02/24|0.00|73.55|71.65|73.48|73.03|.24|5661|199|0|0|0|5661|0|0|0|3255|5661|5661|5661|413447.11|Q
MS|617446448|04/02/24|93.01|93.24|92.67|92.67|92.92|-.94|3783|70|0|0|0|3783|0|0|0|794|3783|3783|3783|351533.43|N
MS PRA|61747S504|04/02/24|22.79|22.79|22.73|22.77|22.77|-.11|601|8|0|0|0|601|0|0|0|300|601|601|601|13687.70|N
MS PRE|61762V200|04/02/24|25.38|25.38|25.38|25.38|25.38|.04|424|6|0|0|0|424|0|0|0|415|424|424|424|10761.90|N
MS PRF|61763E207|04/02/24|25.25|25.32|25.25|25.32|25.29|.08|400|4|0|0|0|400|0|0|0|300|400|400|400|10114.00|N
MS PRI|61761J406|04/02/24|25.08|25.08|25.06|25.08|25.07|.02|627|7|0|0|0|627|0|0|0|427|627|627|627|15721.16|N
MS PRK|61762V606|04/02/24|24.87|24.89|24.84|24.89|24.87|-.09|400|4|0|0|0|400|0|0|0|300|400|400|400|9949.00|N
MS PRL|61762V804|04/02/24|23.13|23.14|23.13|23.14|23.14|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|4627.00|N
MS PRO|61762V861|04/02/24|19.88|19.91|19.77|19.77|19.85|-.28|1937|22|0|0|0|1937|0|0|0|1014|1937|1937|1937|38457.23|N
MS PRP|61762V853|04/02/24|26.28|26.28|26.28|26.28|26.28|-.04|169|3|0|0|0|169|0|0|0|169|169|169|169|4441.82|N
MSA|553498106|04/02/24|0.00|0.00|0.00|190.49|190.25|0.00|24|6|0|0|0|24|0|0|0|23|24|24|24|4565.91|N
MSAI|456948108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|04/02/24|0.00|24.54|24.54|24.54|24.54|-.23|104|2|0|0|0|104|0|0|0|104|104|104|104|2552.12|Q
MSBI P|597742303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/02/24|541.01|541.01|541.01|541.01|540.33|-12.63|353|33|0|0|0|353|0|0|0|303|353|353|353|190735.41|N
MSD|61744H105|04/02/24|7.18|7.18|7.18|7.18|7.18|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|718.00|N
MSDL|61774A103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSEX|596680108|04/02/24|0.00|0.00|0.00|0.00|49.71|0.00|14|3|0|0|0|14|0|0|0|1|14|14|14|695.99|Q
MSFD|25461A403|04/02/24|0.00|13.94|13.90|13.93|13.92|.11|1700|8|0|0|0|1700|0|0|0|650|1700|1700|1700|23661.50|Q
MSFO|88634T428|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/02/24|0.00|422.12|418.74|421.32|420.65|-3.35|8799|432|0|0|0|8799|0|0|0|4717|8799|8799|8799|3701312.66|Q
MSFU|25461A866|04/02/24|0.00|45.92|45.23|45.92|45.69|.03|694|7|0|0|0|694|0|0|0|200|694|694|694|31710.48|Q
MSFX|26923N579|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|78433H782|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/02/24|0.00|0.00|0.00|39.35|39.20|0.00|168|8|0|0|0|168|0|0|0|82|168|168|168|6585.11|N
MSGS|55825T103|04/02/24|0.00|0.00|0.00|184.10|180.99|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|5791.68|N
MSI|620076307|04/02/24|353.37|353.37|351.85|352.06|352.21|-2.26|1086|29|0|0|0|1086|0|0|0|562|1086|1086|1086|382500.14|N
MSM|553530106|04/02/24|94.93|95.01|94.75|95.01|94.90|-1.17|1288|29|0|0|0|1288|0|0|0|969|1288|1288|1288|122229.01|N
MSMR|26922B774|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/02/24|0.55|0.56|0.55|0.56|0.56|0.00|951|7|0|0|0|951|0|0|0|827|951|951|951|530.14|A
MSOS|00768Y453|04/02/24|10.25|10.33|10.11|10.15|10.30|-.25|5233|20|0|0|0|5233|0|0|0|2029|5233|5233|5233|53905.68|P
MSOX|00768Y313|04/02/24|6.59|6.59|6.59|6.59|6.59|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|659.00|P
MSS|560667107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA|G6053N105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSS|66537J838|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTQ|26922B733|04/02/24|30.35|30.35|30.35|30.35|30.35|1.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3035.00|Z
MSTR|594972408|04/02/24|0.00|1585.39|1487.04|1585.39|1521.14|-55.40|1399|44|0|0|0|1399|0|0|0|776|1399|1399|1399|2128070.95|Q
MSTY|88634T493|04/02/24|0.00|0.00|0.00|22.31|41.35|0.00|72|1|0|0|0|72|0|0|0|72|72|72|72|2977.20|P
MSVX|26922A156|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MT|03938L203|04/02/24|27.71|27.77|27.40|27.53|27.51|.03|3490|83|0|0|0|3490|0|0|0|3387|3490|3490|3490|95992.80|N
MTA|59124U605|04/02/24|3.27|3.27|3.15|3.21|3.22|0.00|61754|141|1|1|2|20314|3000|7387|31053|54227|61754|61754|61754|198706.43|A
MTAL|G60409110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL WS|G60409102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|04/02/24|141.86|141.86|141.23|141.37|141.48|-1.85|3126|92|0|0|0|3126|0|0|0|2835|3126|3126|3126|442258.89|N
MTB PRH|55261F872|04/02/24|22.84|22.94|22.80|22.80|22.85|-.12|533|6|0|0|0|533|0|0|0|133|533|533|533|12181.36|N
MTBA|82889N525|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTBL|759892300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTC|G6181K114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|04/02/24|0.00|35.68|35.25|35.25|35.33|-.66|1211|36|0|0|0|1211|0|0|0|679|1211|1211|1211|42778.78|Q
MTD|592688105|04/02/24|0.00|0.00|0.00|1323.26|1322.44|0.00|61|9|0|0|0|61|0|0|0|55|61|61|61|80669.04|N
MTDR|576485205|04/02/24|66.54|67.05|66.40|66.90|66.68|-.53|1151|27|0|0|0|1151|0|0|0|470|1151|1151|1151|76744.83|N
MTEK|M68057104|04/02/24|0.00|1.47|1.47|1.47|1.47|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|147.00|Q
MTEK W|M68057112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEM|608550208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|04/02/24|21.71|21.86|21.71|21.86|21.78|-.10|619|11|0|0|0|619|0|0|0|418|619|619|619|13483.45|N
MTH|59001A102|04/02/24|165.27|165.27|162.37|162.84|163.59|-11.46|910|12|0|0|0|910|0|0|0|710|910|910|910|148865.90|N
MTLS|57667T100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTN|91879Q109|04/02/24|220.57|221.06|220.57|221.06|220.56|-1.39|652|12|0|0|0|652|0|0|0|416|652|652|652|143803.34|N
MTNB|576810105|04/02/24|0.34|0.36|0.32|0.35|0.34|-.02|137869|371|4|0|2|49804|13544|0|74521|89422|137869|137869|137869|47198.45|A
MTR|590660106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/02/24|123.65|123.65|123.65|123.65|123.66|-9.03|104|5|0|0|0|104|0|0|0|103|104|104|104|12860.40|N
MTRX|576853105|04/02/24|0.00|12.73|12.73|12.73|12.75|-.25|300|5|0|0|0|300|0|0|0|0|300|300|300|3824.00|Q
MTSI|55405Y100|04/02/24|0.00|0.00|0.00|0.00|98.34|0.00|229|13|0|0|0|229|0|0|0|211|229|229|229|22520.92|Q
MTTR|577096100|04/02/24|0.00|2.11|2.04|2.05|2.07|-.13|6378|53|0|0|0|6378|0|0|0|5000|6378|6378|6378|13219.98|Q
MTUL|90278V602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/02/24|185.14|186.25|185.14|186.25|185.77|-1.35|1076|36|0|0|0|1076|0|0|0|625|1076|1076|1076|199893.05|Z
MTUS|887399103|04/02/24|0.00|0.00|0.00|22.33|22.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.05|N
MTW|563571405|04/02/24|13.76|13.76|13.76|13.76|13.78|-.24|122|4|0|0|0|122|0|0|0|100|122|122|122|1681.15|N
MTX|603158106|04/02/24|73.34|73.34|73.34|73.34|73.34|-.64|116|2|0|0|0|116|0|0|0|116|116|116|116|8507.44|N
MTZ|576323109|04/02/24|91.37|92.81|91.37|92.81|92.03|-1.34|421|9|0|0|0|421|0|0|0|367|421|421|421|38742.79|N
MU|595112103|04/02/24|0.00|123.25|121.60|122.93|122.40|-1.38|10790|217|0|0|0|10790|0|0|0|2893|10790|10790|10790|1320659.59|Q
MUA|09254J102|04/02/24|11.05|11.20|11.05|11.20|11.18|.13|1500|10|0|0|0|1500|0|0|0|200|1500|1500|1500|16773.00|N
MUB|464288414|04/02/24|106.91|106.92|106.76|106.80|106.84|-.25|2311|19|0|0|0|2311|0|0|0|1299|2311|2311|2311|246918.25|P
MUC|09254L107|04/02/24|10.95|11.01|10.95|10.99|10.99|.01|500|5|0|0|0|500|0|0|0|300|500|500|500|5494.00|N
MUE|09254C107|04/02/24|10.00|10.00|10.00|10.00|10.00|-.06|164|2|0|0|0|164|0|0|0|157|164|164|164|1640.07|N
MUFG|606822104|04/02/24|9.90|9.98|9.90|9.95|9.94|-.02|4524|25|0|0|0|4524|0|0|0|3620|4524|4524|4524|44946.40|N
MUI|09253X102|04/02/24|11.77|11.81|11.77|11.80|11.79|-.05|500|5|0|0|0|500|0|0|0|200|500|500|500|5895.00|N
MUJ|09254X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULN|62526P406|04/02/24|0.00|4.87|4.69|4.69|4.77|-.42|451|5|0|0|0|451|0|0|0|150|451|451|451|2151.26|Q
MUNI|72201R866|04/02/24|52.14|52.14|52.07|52.07|52.11|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|10421.00|P
MUR|626717102|04/02/24|46.32|46.83|46.32|46.83|46.61|.33|1311|22|0|0|0|1311|0|0|0|360|1311|1311|1311|61109.98|N
MURA|G63365103|04/02/24|0.00|4.70|4.70|4.70|4.72|-.14|184|3|0|0|0|184|0|0|0|100|184|184|184|868.06|Q
MUSA|626755102|04/02/24|424.00|424.00|421.00|421.00|420.62|2.30|300|13|0|0|0|300|0|0|0|158|300|300|300|126186.54|N
MUSQ|301505483|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUX|58039P305|04/02/24|10.80|10.80|10.80|10.80|10.65|.17|461|9|0|0|0|461|0|0|0|169|461|461|461|4911.89|N
MVF|09253R105|04/02/24|6.88|6.91|6.88|6.90|6.89|-.05|674|6|0|0|0|674|0|0|0|500|674|674|674|4646.12|N
MVFD|66537J820|04/02/24|25.56|25.56|25.56|25.56|25.56|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2556.00|Z
MVFG|66537J812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/02/24|0.00|1.74|1.69|1.70|1.70|-.07|4902|19|0|0|0|4902|0|0|0|4502|4902|4902|4902|8341.33|Q
MVO|553859109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPL|00777X553|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPS|032108797|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/02/24|0.00|0.61|0.55|0.61|0.56|-.28|6893|30|0|0|0|6893|0|0|0|372|6893|6893|6893|3893.93|Q
MVST W|59516C114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|04/02/24|10.70|10.70|10.70|10.70|10.71|-.08|200|3|0|0|0|200|0|0|0|100|200|200|200|2141.00|N
MVV|74347R404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/02/24|15.61|15.61|15.55|15.55|15.55|-.15|1112|17|0|0|0|1112|0|0|0|614|1112|1112|1112|17296.09|N
MWG|G6362F108|04/02/24|0.32|0.32|0.31|0.31|0.31|-.01|3311|30|0|0|0|3311|0|0|0|812|3311|3311|3311|1038.87|A
MX|55933J203|04/02/24|5.55|5.55|5.55|5.55|5.55|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|555.00|N
MXC|592770101|04/02/24|11.85|14.00|11.85|13.03|12.87|1.33|8041|91|0|0|0|8041|0|0|0|3550|8041|8041|8041|103474.09|A
MXCT|57777K106|04/02/24|0.00|0.00|0.00|0.00|4.12|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|16.47|Q
MXE|592834105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/02/24|19.23|19.23|19.23|19.23|19.23|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1923.00|N
MXI|464288695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/02/24|0.00|20.39|19.72|20.39|20.04|20.39|6499|89|0|0|0|6499|0|0|0|5447|6499|6499|6499|130266.44|Q
MYD|09253W104|04/02/24|10.89|10.89|10.87|10.89|10.89|-.08|496|5|0|0|0|496|0|0|0|296|496|496|496|5399.40|N
MYE|628464109|04/02/24|22.82|22.82|22.64|22.64|22.68|-.54|540|7|0|0|0|540|0|0|0|300|540|540|540|12247.90|N
MYGN|62855J104|04/02/24|0.00|19.87|19.81|19.81|19.89|-1.53|374|9|0|0|0|374|0|0|0|243|374|374|374|7440.62|Q
MYI|09254E103|04/02/24|11.27|11.30|11.24|11.30|11.27|-.03|1102|11|0|0|0|1102|0|0|0|1102|1102|1102|1102|12423.48|N
MYLD|132061797|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYN|09255E102|04/02/24|10.44|10.44|10.44|10.44|10.44|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1044.00|N
MYND|628988107|04/02/24|4.54|4.62|4.39|4.39|4.49|-.11|6344|64|0|0|0|6344|0|0|0|14|6344|6344|6344|28509.39|A
MYNZ|N5436L101|04/02/24|0.00|1.11|1.04|1.11|1.09|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|326.00|Q
MYO|62857J201|04/02/24|3.05|3.11|2.95|3.03|3.03|-.06|30053|231|1|1|0|21584|3025|5444|0|16598|30053|30053|30053|91086.72|A
MYPS|72815G108|04/02/24|0.00|2.78|2.77|2.78|2.78|-.08|4608|10|1|0|0|2508|2100|0|0|767|4608|4608|4608|12809.24|Q
MYRG|55405W104|04/02/24|0.00|0.00|0.00|0.00|171.58|0.00|260|12|0|0|0|260|0|0|0|88|260|260|260|44610.56|Q
MYSZ|62844N307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYTE|55406W103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X102|04/02/24|0.00|1.09|1.06|1.09|1.07|-.02|1494|8|0|0|0|1494|0|0|0|1394|1494|1494|1494|1591.26|Q
NABL|62878D100|04/02/24|13.00|13.00|12.91|12.94|12.92|-.06|1042|16|0|0|0|1042|0|0|0|279|1042|1042|1042|13467.26|N
NAC|67066Y105|04/02/24|10.98|10.99|10.97|10.98|10.98|-.03|1700|16|0|0|0|1700|0|0|0|1200|1700|1700|1700|18663.50|N
NACP|45259A209|04/02/24|0.00|0.00|0.00|38.10|38.02|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|3878.04|P
NAD|67066V101|04/02/24|11.22|11.27|11.22|11.26|11.25|-.05|2181|17|0|0|0|2181|0|0|0|1581|2181|2181|2181|24539.67|N
NAII|638842302|04/02/24|0.00|6.40|6.40|6.40|6.40|6.40|100|1|0|0|0|100|0|0|0|100|100|100|100|640.00|Q
NAIL|25490K596|04/02/24|130.91|132.22|130.91|131.56|131.67|-12.78|444|5|0|0|0|444|0|0|0|444|444|444|444|58462.64|P
NAK|66510M204|04/02/24|0.32|0.32|0.30|0.31|0.31|-.01|106050|261|4|4|1|35781|15700|30800|23769|63815|106050|106050|106050|32871.96|A
NAMS|N62509109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/02/24|10.90|10.93|10.89|10.93|10.91|-.01|490|5|0|0|0|490|0|0|0|290|490|490|490|5343.90|N
NANC|81752T510|04/02/24|0.00|0.00|0.00|34.33|34.06|0.00|126|2|0|0|0|126|0|0|0|0|126|126|126|4292.14|Z
NANR|78463X152|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPA|26414D106|04/02/24|9.30|9.30|9.21|9.21|9.24|.11|947|13|0|0|0|947|0|0|0|747|947|947|947|8747.41|N
NAPR|45782C334|04/02/24|45.20|45.25|45.20|45.25|45.23|-.24|200|2|0|0|0|200|0|0|0|200|200|200|200|9045.00|Z
NARI|45332Y109|04/02/24|0.00|46.56|45.90|46.24|46.32|-.88|1059|14|0|0|0|1059|0|0|0|544|1059|1059|1059|49055.78|Q
NAT|G65773106|04/02/24|4.02|4.02|3.97|3.98|3.97|-.03|3026|32|0|0|0|3026|0|0|0|2550|3026|3026|3026|12023.07|N
NATH|632347100|04/02/24|0.00|0.00|0.00|0.00|67.90|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1358.00|Q
NATL|63001N106|04/02/24|19.33|19.33|19.32|19.32|19.32|-.18|385|4|0|0|0|385|0|0|0|109|385|385|385|7440.06|N
NAUT|63909J108|04/02/24|0.00|2.68|2.68|2.68|2.68|2.68|106|3|0|0|0|106|0|0|0|100|106|106|106|284.08|Q
NAVI|63938C108|04/02/24|0.00|16.71|16.67|16.69|16.69|-.35|345|18|0|0|0|345|0|0|0|135|345|345|345|5758.17|Q
NAZ|67061W104|04/02/24|10.86|10.86|10.86|10.86|10.86|-.06|200|3|0|0|0|200|0|0|0|0|200|200|200|2171.00|N
NB|654484609|04/02/24|0.00|2.52|2.52|2.52|2.52|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|504.00|Q
NBB|67074C103|04/02/24|15.11|15.11|15.11|15.11|15.11|-.22|200|2|0|0|0|200|0|0|0|100|200|200|200|3022.00|N
NBBK|63945M107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBCM|64135A408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/24|10.34|10.34|10.25|10.29|10.30|-.07|12862|84|0|0|0|12862|0|0|0|3685|12862|12862|12862|132458.38|A
NBHC|633707104|04/02/24|35.01|35.01|34.75|34.75|34.90|-.62|321|4|0|0|0|321|0|0|0|321|321|321|321|11204.45|N
NBIX|64125C109|04/02/24|0.00|137.10|136.33|136.80|136.81|-4.25|663|13|0|0|0|663|0|0|0|259|663|663|663|90706.85|Q
NBN|66405S100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBOS|64135A705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/02/24|85.96|86.62|85.96|86.62|86.80|1.05|562|16|0|0|0|562|0|0|0|262|562|562|562|48781.88|N
NBSE|64132K201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST|65101L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST U|65101L203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST W|65101L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBTB|628778102|04/02/24|0.00|35.27|35.27|35.27|35.30|35.27|222|3|0|0|0|222|0|0|0|222|222|222|222|7836.54|Q
NBXG|64133Q108|04/02/24|11.68|11.69|11.68|11.69|11.69|-.12|507|6|0|0|0|507|0|0|0|111|507|507|507|5928.82|N
NBY|66987P300|04/02/24|0.11|0.11|0.10|0.10|0.11|0.00|40765|176|1|1|1|16944|3221|9600|11000|18992|40765|40765|40765|4298.62|A
NC|629579103|04/02/24|0.00|0.00|0.00|28.60|29.13|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|320.43|N
NCA|67062C107|04/02/24|0.00|0.00|0.00|8.92|8.96|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|224.00|N
NCDL|67090S108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCL|66373M200|04/02/24|0.61|0.63|0.61|0.63|0.62|.01|4253|47|0|0|0|4253|0|0|0|1933|4253|4253|4253|2617.66|A
NCLH|G66721104|04/02/24|20.34|20.34|19.18|19.26|19.47|-1.65|12817|150|0|0|0|12817|0|0|0|8476|12817|12817|12817|249486.94|N
NCMI|635309206|04/02/24|0.00|5.38|5.38|5.38|5.36|.09|110|9|0|0|0|110|0|0|0|7|110|110|110|589.55|Q
NCNA|67022C106|04/02/24|0.00|0.24|0.24|0.24|0.24|-.02|545|2|0|0|0|545|0|0|0|500|545|545|545|129.17|Q
NCNC|G7243P109|04/02/24|0.00|0.29|0.26|0.29|0.27|0.00|464|2|0|0|0|464|0|0|0|100|464|464|464|124.00|Q
NCNO|63947X101|04/02/24|0.00|35.02|34.69|34.69|34.84|-.59|883|42|0|0|0|883|0|0|0|51|883|883|883|30767.57|Q
NCSM|628877201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|04/02/24|2.90|2.90|2.90|2.90|2.90|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|290.00|N
NCZ PRA|92838U702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/02/24|0.00|61.47|61.17|61.46|61.31|-.83|1327|42|0|0|0|1327|0|0|0|169|1327|1327|1327|81362.26|Q
NDIV|032108730|04/02/24|0.00|0.00|0.00|29.26|29.30|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|2812.80|P
NDLS|65540B105|04/02/24|0.00|1.80|1.80|1.80|1.80|1.80|168|3|0|0|0|168|0|0|0|0|168|168|168|302.40|Q
NDMO|67079X102|04/02/24|10.66|10.74|10.66|10.74|10.70|-.08|598|4|0|0|0|598|0|0|0|100|598|598|598|6398.50|N
NDP|89148K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B302|04/02/24|0.00|0.39|0.37|0.39|0.38|-.07|900|4|0|0|0|900|0|0|0|900|900|900|900|342.90|Q
NDSN|655663102|04/02/24|0.00|270.90|269.28|270.00|270.14|-2.04|543|8|0|0|0|543|0|0|0|243|543|543|543|146688.49|Q
NE|G65431127|04/02/24|48.51|49.02|48.49|49.00|48.56|.86|3079|39|0|0|0|3079|0|0|0|2139|3079|3079|3079|149527.11|N
NEA|670657105|04/02/24|10.88|10.93|10.88|10.92|10.92|-.03|1701|16|0|0|0|1701|0|0|0|1401|1701|1701|1701|18568.92|N
NEAR|46431W507|04/02/24|50.16|50.16|50.16|50.16|50.16|-.07|1500|4|0|0|0|1500|0|0|0|1500|1500|1500|1500|75233.00|Z
NECB|664121100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEE|65339F101|04/02/24|63.10|63.10|62.52|62.90|62.78|-.53|7186|98|0|0|0|7186|0|0|0|3197|7186|7186|7186|451115.91|N
NEE PRN|65339K860|04/02/24|24.66|24.91|24.66|24.88|24.81|.06|1497|19|0|0|0|1497|0|0|0|897|1497|1497|1497|37139.75|N
NEE PRR|65339F713|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/02/24|0.00|0.85|0.84|0.85|0.85|-.05|800|4|0|0|0|800|0|0|0|200|800|800|800|676.36|Q
NEM|651639106|04/02/24|36.67|36.98|36.47|36.76|36.74|.34|13373|129|0|0|0|13373|0|0|0|6048|13373|13373|13373|491356.27|N
NEN|644206104|04/02/24|69.01|69.01|69.01|69.10|69.10|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|7047.92|A
NEO|64049M209|04/02/24|0.00|0.00|0.00|0.00|14.75|0.00|337|8|0|0|0|337|0|0|0|285|337|337|337|4971.01|Q
NEOG|640491106|04/02/24|0.00|14.78|14.45|14.45|14.59|-.62|417|7|0|0|0|417|0|0|0|300|417|417|417|6083.42|Q
NEON|64051M709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV|640655106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|04/02/24|29.17|29.17|29.17|29.17|29.11|-.45|214|4|0|0|0|214|0|0|0|114|214|214|214|6229.64|N
NEPH|640671400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/02/24|94.91|95.36|94.91|95.19|94.84|-.71|915|15|0|0|0|915|0|0|0|692|915|915|915|86782.34|N
NETD|G6363K106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETZ|29287L205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEU|651587107|04/02/24|0.00|0.00|0.00|630.39|627.66|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|3138.30|N
NEUE|10920V404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEWP|64782A107|04/02/24|1.49|1.69|1.46|1.59|1.54|.10|101823|299|0|0|2|37424|0|0|64399|60726|101823|101823|101823|157264.62|A
NEWT|652526203|04/02/24|0.00|11.46|11.18|11.43|11.34|.10|334|8|0|0|0|334|0|0|0|300|334|334|334|3785.93|Q
NEWT I|652526807|04/02/24|0.00|0.00|0.00|0.00|25.10|0.00|2452|25|0|0|0|2452|0|0|0|1668|2452|2452|2452|61552.08|Q
NEWT L|652526609|04/02/24|0.00|0.00|0.00|0.00|25.12|0.00|200|5|0|0|0|200|0|0|0|54|200|200|200|5023.00|Q
NEWT Z|652526708|04/02/24|0.00|0.00|0.00|0.00|24.16|0.00|6447|72|0|0|0|6447|0|0|0|4543|6447|6447|6447|155768.07|Q
NEXA|L67359106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|89484T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXT|65342K105|04/02/24|0.00|5.51|5.33|5.33|5.45|-.18|1200|12|0|0|0|1200|0|0|0|400|1200|1200|1200|6545.50|Q
NFBK|66611T108|04/02/24|0.00|9.50|9.50|9.50|9.50|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|950.00|Q
NFE|644393100|04/02/24|0.00|30.20|30.06|30.20|30.15|.16|1936|35|0|0|0|1936|0|0|0|1391|1936|1936|1936|58364.56|Q
NFG|636180101|04/02/24|52.91|52.91|52.91|52.91|52.90|-.49|271|4|0|0|0|271|0|0|0|232|271|271|271|14337.03|N
NFGC|64440N103|04/02/24|3.66|3.70|3.61|3.67|3.66|.02|21873|102|2|0|0|14690|7183|0|0|7091|21873|21873|21873|79960.18|A
NFJ|92840R101|04/02/24|12.38|12.38|12.38|12.38|12.38|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1238.00|N
NFLT|26923G707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLX|64110L106|04/02/24|0.00|612.42|607.39|612.42|610.72|-2.37|2464|59|0|0|0|2464|0|0|0|621|2464|2464|2464|1504818.57|Q
NFLY|88634T782|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFYS|G3167L109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFYS U|G3167L125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFYS WS|G3167L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NG|66987E206|04/02/24|3.25|3.28|3.13|3.22|3.21|.06|293816|636|5|2|2|95563|13638|15000|169615|147580|293816|293816|293816|942957.51|A
NGD|644535106|04/02/24|1.72|1.72|1.67|1.71|1.70|.02|696588|507|22|22|8|161913|70354|139283|325038|442407|696588|696588|696588|1183776.14|A
NGG|636274409|04/02/24|68.07|68.07|68.07|68.07|68.09|.27|133|6|0|0|0|133|0|0|0|105|133|133|133|9055.71|N
NGL|62913M107|04/02/24|5.76|5.76|5.76|5.76|5.76|-.01|400|4|0|0|0|400|0|0|0|200|400|400|400|2304.00|N
NGL PRB|62913M206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGM|62921N105|04/02/24|0.00|1.57|1.56|1.57|1.56|0.00|900|9|0|0|0|900|0|0|0|100|900|900|900|1404.50|Q
NGMS|L6673X107|04/02/24|0.00|29.00|29.00|29.00|29.00|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2900.00|Q
NGNE|64135M105|04/02/24|0.00|0.00|0.00|0.00|46.56|0.00|28|8|0|0|0|28|0|0|0|26|28|28|28|1303.70|Q
NGS|63886Q109|04/02/24|22.50|22.50|22.50|22.50|22.39|2.36|134|12|0|0|0|134|0|0|0|14|134|134|134|3000.92|N
NGVC|63888U108|04/02/24|17.13|17.13|17.13|17.13|17.14|-1.11|119|4|0|0|0|119|0|0|0|115|119|119|119|2039.39|N
NGVT|45688C107|04/02/24|45.81|45.81|45.81|45.81|45.83|-2.02|112|3|0|0|0|112|0|0|0|106|112|112|112|5133.06|N
NHC|635906100|04/02/24|91.45|91.45|89.14|89.61|89.63|-2.88|24208|165|0|0|1|4252|0|0|19956|7646|24208|24208|24208|2169843.28|A
NHI|63633D104|04/02/24|0.00|0.00|0.00|62.31|60.41|0.00|148|6|0|0|0|148|0|0|0|148|148|148|148|8940.10|N
NHS|64128C106|04/02/24|8.06|8.07|8.03|8.07|8.06|0.00|9179|32|1|0|0|4368|4811|0|0|6058|9179|9179|9179|73963.72|A
NI|65473P105|04/02/24|27.64|27.72|27.45|27.50|27.58|0.00|2106|45|0|0|0|2106|0|0|0|1120|2106|2106|2106|58078.59|N
NIC|65406E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NICE|653656108|04/02/24|0.00|251.68|251.24|251.68|251.46|251.68|213|6|0|0|0|213|0|0|0|102|213|213|213|53560.59|Q
NICK|65373J209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIE|92841M101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIM|67061T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/02/24|2.40|2.40|2.28|2.34|2.33|.14|1015|14|0|0|0|1015|0|0|0|615|1015|1015|1015|2362.25|N
NIO|62914V106|04/02/24|4.46|4.58|4.40|4.55|4.53|-.10|146590|431|9|1|0|111989|28801|5800|0|128682|146590|146590|146590|663364.56|N
NIOB W|654484153|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|04/02/24|0.00|1.70|1.66|1.70|1.69|-.08|1700|12|0|0|0|1700|0|0|0|333|1700|1700|1700|2867.17|Q
NJAN|45782C466|04/02/24|43.33|43.33|43.32|43.32|43.33|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|8665.00|Z
NJR|646025106|04/02/24|42.91|43.02|42.91|43.02|42.98|.36|612|34|0|0|0|612|0|0|0|318|612|612|612|26304.86|N
NJUL|45782C276|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/02/24|91.56|91.75|90.85|91.03|91.11|-1.54|5782|124|0|0|0|5782|0|0|0|2324|5782|5782|5782|526822.60|N
NKGN|65488A101|04/02/24|0.00|1.83|1.83|1.83|1.83|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|183.00|Q
NKLA|654110105|04/02/24|0.00|1.01|0.86|0.97|0.97|-.06|16944|95|1|0|0|13344|3600|0|0|14618|16944|16944|16944|16395.43|Q
NKSH|634865109|04/02/24|0.00|0.00|0.00|0.00|33.28|0.00|60|5|0|0|0|60|0|0|0|26|60|60|60|1996.50|Q
NKTR|640268108|04/02/24|0.00|1.01|0.98|0.98|1.00|.06|1000|8|0|0|0|1000|0|0|0|200|1000|1000|1000|999.97|Q
NKTX|65487U108|04/02/24|0.00|9.95|9.70|9.89|9.85|-1.00|1200|13|0|0|0|1200|0|0|0|900|1200|1200|1200|11817.00|Q
NKX|670651108|04/02/24|12.07|12.11|12.07|12.11|12.09|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|2418.00|N
NL|629156407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP|H57830103|04/02/24|0.00|0.17|0.17|0.17|0.17|.01|600|1|0|0|0|600|0|0|0|0|600|600|600|102.00|Q
NLSP W|H57830111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/02/24|19.44|19.54|19.34|19.34|19.37|-.09|3599|49|0|0|0|3599|0|0|0|2692|3599|3599|3599|69716.60|N
NLY PRF|035710870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/02/24|24.94|24.95|24.94|24.95|24.95|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4989.00|N
NLY PRI|035710847|04/02/24|25.08|25.08|25.07|25.07|25.08|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5015.00|N
NMAI|670750108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMCO|670663103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|04/02/24|0.00|12.64|12.60|12.60|12.61|.02|760|11|0|0|0|760|0|0|0|653|760|760|760|9587.38|Q
NMFC Z|647551308|04/02/24|0.00|0.00|0.00|0.00|25.76|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1313.76|Q
NMG|66979W842|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMHI|63903P100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMI|67062J102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/02/24|0.00|31.49|31.47|31.49|31.45|31.49|507|9|0|0|0|507|0|0|0|469|507|507|507|15947.45|Q
NML|64129H104|04/02/24|7.35|7.36|7.28|7.36|7.34|.04|8092|16|1|0|0|4772|3320|0|0|3608|8092|8092|8092|59355.84|A
NMM|Y62267409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMR|65535H208|04/02/24|6.14|6.15|6.12|6.15|6.13|.02|7458|35|0|0|0|7458|0|0|0|3471|7458|7458|7458|45712.02|N
NMRA|640979100|04/02/24|0.00|13.44|13.37|13.44|13.49|-.38|314|6|0|0|0|314|0|0|0|314|314|314|314|4236.89|Q
NMRK|65158N102|04/02/24|0.00|10.71|10.55|10.64|10.64|-.16|5269|73|0|0|0|5269|0|0|0|736|5269|5269|5269|56046.79|Q
NMS|670734102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/02/24|10.82|10.84|10.82|10.84|10.83|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2166.00|N
NMTC|64130M209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/02/24|10.38|10.47|10.37|10.47|10.41|.03|600|7|0|0|0|600|0|0|0|400|600|600|600|6247.00|N
NN|65345N106|04/02/24|0.00|0.00|0.00|0.00|7.03|0.00|95|3|0|0|0|95|0|0|0|95|95|95|95|667.86|Q
NNAG|65445K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAG U|65445K200|04/02/24|0.00|0.00|0.00|0.00|11.79|0.00|101|3|0|0|0|101|0|0|0|1|101|101|101|1190.80|Q
NNAV W|65345N114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|04/02/24|0.00|4.62|4.62|4.62|4.62|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|462.00|Q
NNDM|63008G203|04/02/24|0.00|2.72|2.68|2.69|2.69|-.05|6237|30|0|0|0|6237|0|0|0|4729|6237|6237|6237|16756.17|Q
NNI|64031N108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NNN|637417106|04/02/24|41.69|41.69|41.68|41.68|41.66|-.59|270|7|0|0|0|270|0|0|0|170|270|270|270|11249.43|N
NNOX|M70700105|04/02/24|0.00|10.00|9.73|9.74|9.81|-.46|1180|19|0|0|0|1180|0|0|0|946|1180|1180|1180|11574.25|Q
NNVC|630087302|04/02/24|1.19|1.27|1.19|1.27|1.22|-.03|19410|21|0|2|0|2677|0|16733|0|7350|19410|19410|19410|23770.70|A
NNY|67062M105|04/02/24|8.28|8.28|8.27|8.27|8.28|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|1655.00|N
NOA|656811106|04/02/24|0.00|0.00|0.00|22.95|23.03|0.00|101|6|0|0|0|101|0|0|0|96|101|101|101|2325.74|N
NOAH|65487X102|04/02/24|0.00|0.00|0.00|12.14|12.30|0.00|205|9|0|0|0|205|0|0|0|103|205|205|205|2522.35|N
NOBL|74348A467|04/02/24|100.27|100.41|99.99|100.03|100.17|-1.42|2204|10|0|0|0|2204|0|0|0|2004|2204|2204|2204|220779.06|Z
NOC|666807102|04/02/24|469.15|470.05|465.36|466.07|467.48|-11.71|2189|63|0|0|0|2189|0|0|0|307|2189|2189|2189|1023324.57|N
NOCT|45782C615|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOG|665531307|04/02/24|39.71|40.00|39.57|40.00|39.74|.31|9977|164|0|0|0|9977|0|0|0|5609|9977|9977|9977|396442.67|N
NOK|654902204|04/02/24|3.51|3.52|3.50|3.50|3.50|0.00|33356|60|1|0|0|29456|3900|0|0|23828|33356|33356|33356|116870.87|N
NOM|67060Q108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/02/24|19.25|19.25|18.91|19.05|19.04|-.54|2661|29|0|0|0|2661|0|0|0|500|2661|2661|2661|50662.98|N
NORW|37950E101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/02/24|1.21|1.21|1.17|1.18|1.19|-.19|300|3|0|0|0|300|0|0|0|300|300|300|300|356.00|N
NOTE WS|337655112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/02/24|0.00|0.00|0.00|0.00|9.86|0.00|31|12|0|0|0|31|0|0|0|1|31|31|31|305.57|Q
NOV|62955J103|04/02/24|19.80|19.99|19.80|19.99|19.92|.27|739|54|0|0|0|739|0|0|0|628|739|739|739|14720.35|N
NOVA|86745K104|04/02/24|5.33|5.39|4.85|5.07|5.15|-.59|6924|78|0|0|0|6924|0|0|0|5132|6924|6924|6924|35642.79|N
NOVT|67000B104|04/02/24|0.00|0.00|0.00|0.00|167.56|0.00|1063|46|0|0|0|1063|0|0|0|1063|1063|1063|1063|178121.34|Q
NOVV|G6759A100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVV R|G6759A134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVV W|G6759A118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|53656F680|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/02/24|758.18|758.18|757.78|757.78|757.64|-10.71|624|35|0|0|0|624|0|0|0|443|624|624|624|472764.48|N
NPAB|64823D102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAB W|64823D110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPCE|641288105|04/02/24|0.00|0.00|0.00|0.00|12.57|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|427.38|Q
NPCT|67080D103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|04/02/24|17.48|17.48|17.48|17.48|17.48|-.35|200|2|0|0|0|200|0|0|0|100|200|200|200|3496.00|N
NPK|637215104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPO|29355X107|04/02/24|0.00|0.00|0.00|155.37|162.54|0.00|25|5|0|0|0|25|0|0|0|25|25|25|25|4063.50|N
NPV|67064R102|04/02/24|10.96|10.96|10.96|10.96|10.96|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1096.00|N
NPWR|64107A105|04/02/24|10.50|10.50|10.50|10.50|10.72|-.87|515|11|0|0|0|515|0|0|0|325|515|515|515|5519.30|N
NPWR WS|64107A113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/24|11.78|11.78|11.76|11.76|11.77|-.02|319|4|0|0|0|319|0|0|0|200|319|319|319|3753.44|N
NR|651718504|04/02/24|7.35|7.35|7.35|7.35|7.34|-.13|352|9|0|0|0|352|0|0|0|352|352|352|352|2584.72|N
NRC|637372202|04/02/24|0.00|0.00|0.00|0.00|37.16|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1635.04|Q
NRDS|64082B102|04/02/24|0.00|13.89|13.89|13.89|13.91|-.56|161|2|0|0|0|161|0|0|0|0|161|161|161|2239.34|Q
NRDY|64081V109|04/02/24|2.91|2.91|2.87|2.91|2.89|-.04|786|6|0|0|0|786|0|0|0|786|786|786|786|2273.61|N
NREF|65342V101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/02/24|69.36|69.36|68.11|68.64|68.86|-1.24|4251|146|0|0|0|4251|0|0|0|2823|4251|4251|4251|292736.65|N
NRGD|06368L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|06367V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|04/02/24|1.87|1.88|1.87|1.88|1.87|-.04|301|4|0|0|0|301|0|0|0|1|301|301|301|562.37|N
NRIM|666762109|04/02/24|0.00|0.00|0.00|0.00|48.20|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|144.60|Q
NRIX|67080M103|04/02/24|0.00|14.91|14.01|14.91|14.44|0.00|475|11|0|0|0|475|0|0|0|267|475|475|475|6860.69|Q
NRK|670656107|04/02/24|10.75|10.75|10.75|10.75|10.75|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1075.00|N
NRO|64190A103|04/02/24|3.29|3.29|3.26|3.27|3.28|-.04|17592|49|0|1|0|8132|0|9460|0|7326|17592|17592|17592|57640.81|A
NRP|63900P608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN|M74240108|04/02/24|0.00|1.79|1.79|1.79|1.79|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|358.00|Q
NRSN W|M74240116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|04/02/24|0.00|4.73|4.73|4.73|4.75|4.23|236|3|0|0|0|236|0|0|0|236|236|236|236|1120.60|Q
NRXP W|629444118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/24|3.20|3.30|3.08|3.18|3.19|-.07|784|12|0|0|0|784|0|0|0|316|784|784|784|2499.50|A
NS|67058H102|04/02/24|23.02|23.21|23.02|23.21|23.14|-.21|441|5|0|0|0|441|0|0|0|341|441|441|441|10206.61|N
NS PRA|67058H201|04/02/24|25.66|25.66|25.66|25.66|25.66|-.07|200|2|0|0|0|200|0|0|0|100|200|200|200|5132.00|N
NS PRB|67058H300|04/02/24|25.32|25.32|25.32|25.32|25.32|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5064.00|N
NS PRC|67058H409|04/02/24|25.46|25.46|25.45|25.45|25.46|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5091.00|N
NSA|637870106|04/02/24|37.64|37.64|37.13|37.34|37.33|-.96|1294|35|0|0|0|1294|0|0|0|693|1294|1294|1294|48305.93|N
NSA PRA|637870205|04/02/24|22.80|22.80|22.80|22.80|22.80|-.22|204|4|0|0|0|204|0|0|0|0|204|204|204|4651.04|N
NSC|655844108|04/02/24|250.34|251.08|250.34|250.54|250.70|-.89|1237|31|0|0|0|1237|0|0|0|700|1237|1237|1237|310117.19|N
NSCR|67092P748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/02/24|0.00|186.01|182.04|183.30|183.09|-2.24|1493|24|0|0|0|1493|0|0|0|893|1493|1493|1493|273346.10|Q
NSP|45778Q107|04/02/24|106.91|106.91|106.91|106.91|106.91|-.64|100|1|0|0|0|100|0|0|0|0|100|100|100|10691.00|N
NSPR|45779A846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSS|67059T204|04/02/24|25.32|25.32|25.32|25.32|25.32|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|N
NSSC|630402105|04/02/24|0.00|39.16|38.76|38.76|39.10|38.76|415|7|0|0|0|415|0|0|0|310|415|415|415|16224.85|Q
NTAP|64110D104|04/02/24|0.00|104.46|104.36|104.36|104.38|-.75|1118|105|0|0|0|1118|0|0|0|548|1118|1118|1118|116697.87|Q
NTB|G0772R208|04/02/24|31.73|31.73|31.73|31.73|31.73|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3173.00|N
NTCT|64115T104|04/02/24|0.00|0.00|0.00|0.00|20.93|0.00|19|4|0|0|0|19|0|0|0|6|19|19|19|397.74|Q
NTES|64110W102|04/02/24|0.00|97.42|97.15|97.42|96.98|-1.03|3331|107|0|0|0|3331|0|0|0|908|3331|3331|3331|323050.90|Q
NTG|89148B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTGR|64111Q104|04/02/24|0.00|15.46|15.46|15.46|15.44|15.46|243|4|0|0|0|243|0|0|0|243|243|243|243|3752.16|Q
NTIP|64121N109|04/02/24|2.04|2.12|2.04|2.12|2.12|.06|1527|7|0|0|0|1527|0|0|0|717|1527|1527|1527|3232.32|A
NTLA|45826J105|04/02/24|0.00|25.33|25.18|25.18|25.24|-2.02|408|9|0|0|0|408|0|0|0|400|408|408|408|10298.88|Q
NTNX|67059N108|04/02/24|0.00|61.06|59.49|61.04|60.18|-1.31|2009|23|0|0|0|2009|0|0|0|509|2009|2009|2009|120907.63|Q
NTR|67077M108|04/02/24|54.94|55.71|54.44|54.67|54.95|-.17|5965|63|0|0|0|5965|0|0|0|1114|5965|5965|5965|327785.70|N
NTRA|632307104|04/02/24|0.00|92.50|91.96|92.05|92.28|-.85|1312|14|0|0|0|1312|0|0|0|1006|1312|1312|1312|121069.31|Q
NTRB|67092M208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/02/24|0.00|88.58|87.14|87.30|87.50|-1.16|654|18|0|0|0|654|0|0|0|145|654|654|654|57223.84|Q
NTRS O|665859856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/02/24|0.00|0.00|0.00|18.31|17.62|0.00|220|5|0|0|0|220|0|0|0|220|220|220|220|3877.40|N
NTSX|97717Y790|04/02/24|41.92|41.94|41.92|41.94|41.93|-.42|200|2|0|0|0|200|0|0|0|200|200|200|200|8386.00|P
NTZ|63905A200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/02/24|11.60|11.85|11.54|11.85|11.78|.02|42233|200|1|0|0|39433|2800|0|0|19879|42233|42233|42233|497705.55|N
NUAG|67092P102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/02/24|199.00|199.00|199.00|199.00|198.37|1.03|333|16|0|0|0|333|0|0|0|116|333|333|333|66057.25|N
NUEM|67092P888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/02/24|35.75|36.15|35.24|36.10|35.69|1.02|2312|29|0|0|0|2312|0|0|0|1057|2312|2312|2312|82510.66|P
NUHY|67092P854|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NULC|67092P862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/02/24|38.36|38.41|38.33|38.41|38.37|-.20|1116|11|0|0|0|1116|0|0|0|1116|1116|1116|1116|42822.70|Z
NUMG|67092P409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/02/24|0.00|0.00|0.00|13.50|13.07|0.00|23|5|0|0|0|23|0|0|0|1|23|23|23|300.65|N
NUSA|67092P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUSI|26922A172|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUTX|67079U108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUV|670928100|04/02/24|8.62|8.64|8.62|8.64|8.63|-.03|570|7|0|0|0|570|0|0|0|471|570|570|570|4916.62|N
NUVB|67080N101|04/02/24|3.48|3.49|3.43|3.49|3.46|-.19|3164|23|0|0|0|3164|0|0|0|1800|3164|3164|3164|10955.74|N
NUVB WS|67080N119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/02/24|0.00|74.01|72.51|73.23|73.69|-3.63|1985|45|0|0|0|1985|0|0|0|1760|1985|1985|1985|146272.07|Q
NUW|670695105|04/02/24|13.48|13.48|13.48|13.48|13.48|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1348.00|N
NUWE|67113Y405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUZE|67073S307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAC R|66718N129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAC W|66718N111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/02/24|0.00|4.63|4.49|4.53|4.54|-.12|4500|27|0|0|0|4500|0|0|0|3800|4500|4500|4500|20415.60|Q
NVBT|00888H851|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBW|00888H844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/02/24|0.00|14.30|14.29|14.30|14.30|-1.26|1713|29|0|0|0|1713|0|0|0|620|1713|1713|1713|24491.05|Q
NVCT|67080T108|04/02/24|0.00|0.00|0.00|0.00|7.64|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|61.12|Q
NVD|38747R793|04/02/24|0.00|5.32|5.14|5.16|5.20|.05|3400|19|0|0|0|3400|0|0|0|2065|3400|3400|3400|17690.00|Q
NVDA|67066G104|04/02/24|0.00|896.33|878.46|895.05|890.88|-8.24|11610|448|0|0|0|11610|0|0|0|5477|11610|11610|11610|10343116.39|Q
NVDL|38747R827|04/02/24|0.00|41.25|39.20|41.25|40.03|-.17|2200|23|0|0|0|2200|0|0|0|1700|2200|2200|2200|88069.00|Q
NVDQ|26923N793|04/02/24|4.78|4.83|4.64|4.70|4.74|.05|1601|15|0|0|0|1601|0|0|0|1200|1601|1601|1601|7587.23|Z
NVDS|46144X420|04/02/24|0.00|13.26|12.95|12.95|13.06|.12|840|8|0|0|0|840|0|0|0|740|840|840|840|10967.48|Q
NVDU|25461A833|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDX|26923N819|04/02/24|96.70|96.70|96.70|96.70|96.62|-4.10|274|14|0|0|0|274|0|0|0|2|274|274|274|26473.30|Z
NVDY|88634T774|04/02/24|28.79|29.40|28.79|29.40|29.10|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|5819.00|P
NVEC|629445206|04/02/24|0.00|0.00|0.00|0.00|87.13|0.00|53|3|0|0|0|53|0|0|0|53|53|53|53|4617.88|Q
NVEE|62945V109|04/02/24|0.00|0.00|0.00|0.00|94.62|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|2460.15|Q
NVEI|67079A102|04/02/24|0.00|32.32|32.25|32.26|32.29|-.04|14222|79|0|0|0|14222|0|0|0|7429|14222|14222|14222|459229.33|Q
NVG|67071L106|04/02/24|11.97|11.97|11.96|11.96|11.96|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2392.50|N
NVGS|Y62132108|04/02/24|15.19|15.29|15.19|15.29|15.26|-.08|292|6|0|0|0|292|0|0|0|146|292|292|292|4456.34|N
NVMI|M7516K103|04/02/24|0.00|172.75|172.40|172.40|172.82|-5.50|1335|19|0|0|0|1335|0|0|0|78|1335|1335|1335|230713.56|Q
NVNO|29415J106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|04/02/24|125.07|126.65|125.07|126.58|125.88|-.90|2340|30|0|0|0|2340|0|0|0|848|2340|2340|2340|294558.83|N
NVOS|67011T300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVR|62944T105|04/02/24|7853.81|7853.81|7853.81|7853.81|7853.59|-138.19|51|18|0|0|0|51|0|0|0|30|51|51|51|400533.27|N
NVRI|415864107|04/02/24|8.57|8.75|8.57|8.74|8.68|-.14|682|9|0|0|0|682|0|0|0|426|682|682|682|5920.59|N
NVRO|64157F103|04/02/24|13.13|13.13|12.56|12.57|12.74|-.83|1602|23|0|0|0|1602|0|0|0|1502|1602|1602|1602|20403.26|N
NVS|66987V109|04/02/24|94.36|94.57|94.36|94.57|94.40|-1.27|764|57|0|0|0|764|0|0|0|156|764|764|764|72121.45|N
NVST|29415F104|04/02/24|20.19|20.41|20.17|20.38|20.29|-.43|1863|19|0|0|0|1863|0|0|0|1322|1863|1863|1863|37800.49|N
NVT|G6700G107|04/02/24|74.86|75.09|74.72|74.72|74.96|-.58|471|23|0|0|0|471|0|0|0|130|471|471|471|35308.20|N
NVTS|63942X106|04/02/24|0.00|4.73|4.62|4.65|4.67|-.18|3143|44|0|0|0|3143|0|0|0|2576|3143|3143|3143|14676.06|Q
NVVE|67079Y209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVVE W|67079Y118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|04/02/24|0.00|2.41|2.38|2.39|2.39|-.24|300|3|0|0|0|300|0|0|0|0|300|300|300|718.00|Q
NWBI|667340103|04/02/24|0.00|11.28|11.16|11.16|11.19|-.26|1400|16|0|0|0|1400|0|0|0|884|1400|1400|1400|15670.50|Q
NWG|639057207|04/02/24|6.81|6.84|6.81|6.82|6.82|.09|2044|12|0|0|0|2044|0|0|0|1444|2044|2044|2044|13943.62|N
NWL|651229106|04/02/24|0.00|7.61|7.47|7.60|7.55|-.28|3185|34|0|0|0|3185|0|0|0|2499|3185|3185|3185|24045.04|Q
NWN|66765N105|04/02/24|0.00|0.00|0.00|37.26|36.90|0.00|43|2|0|0|0|43|0|0|0|28|43|43|43|1586.84|N
NWS|65249B208|04/02/24|0.00|26.32|26.32|26.32|26.35|-.38|350|26|0|0|0|350|0|0|0|202|350|350|350|9222.57|Q
NWSA|65249B109|04/02/24|0.00|25.65|25.50|25.52|25.53|-.34|1031|16|0|0|0|1031|0|0|0|201|1031|1031|1031|26322.93|Q
NWTN|G6693P106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWTN W|G6693P114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|04/02/24|0.00|0.00|0.00|36.99|37.18|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|148.72|N
NXC|67063R103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/24|8.35|8.53|8.28|8.53|8.41|.11|17016|127|0|0|0|17016|0|0|0|14381|17016|17016|17016|143160.78|N
NXG|231647207|04/02/24|39.19|39.19|39.19|39.19|39.19|.93|100|1|0|0|0|100|0|0|0|100|100|100|100|3918.50|N
NXGL|65344E107|04/02/24|0.00|2.26|2.26|2.26|2.30|2.26|203|6|0|0|0|203|0|0|0|0|203|203|203|467.20|Q
NXGL W|65344E115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/24|12.01|12.01|12.01|12.01|12.01|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2402.00|N
NXL|65345B201|04/02/24|0.00|3.06|2.17|2.82|2.66|.84|1870|17|0|0|0|1870|0|0|0|920|1870|1870|1870|4979.46|Q
NXLI W|65345B110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/02/24|14.34|14.37|14.34|14.37|14.35|.01|400|2|0|0|0|400|0|0|0|400|400|400|400|5739.00|N
NXPI|N6596X109|04/02/24|0.00|241.37|241.37|241.37|241.12|-3.84|278|7|0|0|0|278|0|0|0|274|278|278|278|67030.18|Q
NXPL|68557F209|04/02/24|0.00|0.00|0.00|0.00|1.53|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|21.42|Q
NXPL W|68557F118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/24|30.88|30.88|30.34|30.45|30.51|-.21|400|4|0|0|0|400|0|0|0|0|400|400|400|12203.00|N
NXST|65336K103|04/02/24|0.00|167.95|167.53|167.95|167.73|-2.21|911|9|0|0|0|911|0|0|0|120|911|911|911|152797.83|Q
NXT|65290E101|04/02/24|0.00|53.67|51.89|52.35|52.75|-3.97|3153|98|0|0|0|3153|0|0|0|1618|3153|3153|3153|166306.37|Q
NXTC|65343E108|04/02/24|0.00|2.45|2.29|2.45|2.39|.26|649|6|0|0|0|649|0|0|0|449|649|649|649|1553.68|Q
NXU|62956D204|04/02/24|0.00|0.68|0.68|0.68|0.68|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|203.70|Q
NYC|649439304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYCB|649445103|04/02/24|3.17|3.17|3.07|3.07|3.09|-.16|52424|261|0|0|0|52424|0|0|0|29062|52424|52424|52424|162207.94|N
NYCB PRA|649445202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYCB PRU|64944P307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/02/24|0.00|7.16|7.08|7.16|7.12|-.09|3589|26|0|0|0|3589|0|0|0|3488|3589|3589|3589|25549.97|Q
NYMT L|649604865|04/02/24|0.00|20.29|20.29|20.29|20.29|20.29|101|2|0|0|0|101|0|0|0|101|101|101|101|2049.32|Q
NYMT M|649604873|04/02/24|0.00|23.26|23.26|23.26|23.26|.09|112|2|0|0|0|112|0|0|0|0|112|112|112|2605.12|Q
NYMT N|649604881|04/02/24|0.00|22.00|22.00|22.00|22.00|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2200.00|Q
NYMT Z|649604857|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/02/24|42.80|43.16|42.80|43.02|43.01|.07|6757|143|0|0|0|6757|0|0|0|3697|6757|6757|6757|290637.93|N
NZF|67070X101|04/02/24|12.03|12.07|12.03|12.04|12.05|-.04|5955|33|0|0|0|5955|0|0|0|355|5955|5955|5955|71757.75|N
O|756109104|04/02/24|53.00|53.00|52.81|52.89|52.88|-.60|1359|16|0|0|0|1359|0|0|0|1259|1359|1359|1359|71857.13|N
O PR|756109880|04/02/24|24.46|24.46|24.46|24.46|24.48|-.19|185|3|0|0|0|185|0|0|0|1|185|185|185|4528.56|N
OABI|68218J103|04/02/24|0.00|0.00|0.00|0.00|5.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.25|Q
OABI W|68218J111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAIA|53656G522|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKU|67190B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/02/24|27.00|27.00|26.99|26.99|27.00|-.19|200|2|0|0|0|200|0|0|0|100|200|200|200|5399.00|P
OARK|88634T600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|04/02/24|0.00|4.02|4.02|4.02|4.02|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|804.00|Q
OBDC|69121K104|04/02/24|15.26|15.40|15.26|15.38|15.37|.08|9435|68|0|0|0|9435|0|0|0|6108|9435|9435|9435|144971.51|N
OBDE|69122G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBE|674482203|04/02/24|8.36|8.55|8.36|8.51|8.47|.22|35008|126|0|1|0|25164|0|9844|0|23443|35008|35008|35008|296437.63|A
OBIL|74933W478|04/02/24|0.00|49.75|49.75|49.75|49.75|-.11|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|49750.00|Q
OBIO|68572M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBK|68621T102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBLG|674434204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBOR|500767868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/02/24|0.00|0.00|0.00|0.00|45.95|0.00|259|12|0|0|0|259|0|0|0|185|259|259|259|11900.25|Q
OC|690742101|04/02/24|166.07|167.03|166.07|166.95|166.33|-1.55|678|20|0|0|0|678|0|0|0|602|678|678|678|112768.78|N
OCAX|670865104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX U|670865203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX W|670865112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/02/24|0.00|22.82|22.81|22.82|22.82|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4563.00|Q
OCCI O|67111Q305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/02/24|0.00|0.00|0.00|0.00|3.13|0.00|101|5|0|0|0|101|0|0|0|1|101|101|101|316.16|Q
OCEA W|67644C112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/02/24|0.00|15.71|15.71|15.71|15.60|-.17|356|8|0|0|0|356|0|0|0|254|356|356|356|5553.59|Q
OCFC P|675234405|04/02/24|0.00|24.52|24.52|24.52|24.52|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4904.00|Q
OCFT|68248T204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|04/02/24|0.00|1.44|1.35|1.38|1.39|-.14|11504|63|0|0|0|11504|0|0|0|9604|11504|11504|11504|15976.09|Q
OCIO|26922A727|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCN|675746606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCSA W|H5870P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/24|0.00|19.51|19.33|19.48|19.47|.16|668|11|0|0|0|668|0|0|0|558|668|668|668|13008.02|Q
OCTD|45783Y517|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTQ|45783Y483|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTW|00888H505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/02/24|0.00|8.52|8.43|8.43|8.45|-.26|1069|8|0|0|0|1069|0|0|0|823|1069|1069|1069|9034.14|Q
OCUP|67577R102|04/02/24|0.00|2.30|2.17|2.17|2.25|0.00|1301|12|0|0|0|1301|0|0|0|901|1301|1301|1301|2923.27|Q
OCX|68235C206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODC|677864100|04/02/24|0.00|0.00|0.00|69.50|71.38|0.00|26|4|0|0|0|26|0|0|0|20|26|26|26|1855.89|N
ODD|M7518J104|04/02/24|0.00|40.26|39.76|40.26|40.01|-1.21|737|25|0|0|0|737|0|0|0|666|737|737|737|29484.89|Q
ODFL|679580100|04/02/24|0.00|216.36|215.12|216.36|216.07|-1.60|621|25|0|0|0|621|0|0|0|619|621|621|621|134180.51|Q
ODP|88337F105|04/02/24|0.00|51.95|51.95|51.95|51.84|-.68|423|15|0|0|0|423|0|0|0|139|423|423|423|21927.55|Q
ODV|68828E809|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODVW Z|68828E239|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/02/24|23.94|23.94|23.94|23.94|23.86|.42|850|25|0|0|0|850|0|0|0|152|850|850|850|20281.13|N
OEF|464287101|04/02/24|245.18|245.20|245.18|245.20|245.19|-2.06|200|2|0|0|0|200|0|0|0|0|200|200|200|49038.00|P
OESX|686275108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/02/24|0.00|0.00|0.00|35.91|35.63|0.00|103|5|0|0|0|103|0|0|0|100|103|103|103|3669.39|N
OFIX|68752M108|04/02/24|0.00|0.00|0.00|0.00|13.63|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.63|Q
OFLX|682095104|04/02/24|0.00|0.00|0.00|0.00|70.28|0.00|126|9|0|0|0|126|0|0|0|64|126|126|126|8855.50|Q
OFS|67103B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/24|34.54|34.56|34.50|34.56|34.53|.19|1425|70|0|0|0|1425|0|0|0|614|1425|1425|1425|49205.13|N
OGEN|684023500|04/02/24|1.41|1.48|1.41|1.47|1.46|.04|3498|36|0|0|0|3498|0|0|0|1554|3498|3498|3498|5091.91|A
OGI|68620P705|04/02/24|0.00|2.11|2.03|2.03|2.07|-.03|11410|77|0|0|0|11410|0|0|0|9321|11410|11410|11410|23668.13|Q
OGIG|00162Q361|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/02/24|18.24|18.24|18.09|18.09|18.13|-.38|758|10|0|0|0|758|0|0|0|400|758|758|758|13744.33|N
OGS|68235P108|04/02/24|63.63|63.98|63.63|63.98|63.78|.25|351|31|0|0|0|351|0|0|0|300|351|351|351|22387.17|N
OHI|681936100|04/02/24|31.28|31.28|31.09|31.11|31.17|-.69|777|16|0|0|0|777|0|0|0|475|777|777|777|24218.28|N
OI|67098H104|04/02/24|16.56|16.98|16.56|16.97|16.74|.16|1616|21|0|0|0|1616|0|0|0|1301|1616|1616|1616|27048.61|N
OIA|46132X101|04/02/24|6.41|6.41|6.41|6.41|6.41|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|641.00|N
OIH|92189H607|04/02/24|342.06|342.61|339.00|342.01|340.75|3.92|2969|41|0|0|0|2969|0|0|0|1994|2969|2969|2969|1011673.70|P
OII|675232102|04/02/24|24.68|24.68|24.68|24.68|24.59|1.23|299|8|0|0|0|299|0|0|0|299|299|299|299|7351.85|N
OILD|06368L205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|04/02/24|48.95|48.95|48.95|48.95|49.12|.45|187|4|0|0|0|187|0|0|0|187|187|187|187|9185.73|P
OIS|678026105|04/02/24|0.00|0.00|0.00|6.17|6.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.16|N
OKE|682680103|04/02/24|79.98|80.05|79.61|79.94|79.92|.04|1909|58|0|0|0|1909|0|0|0|1002|1909|1909|1909|152561.60|N
OKTA|679295105|04/02/24|0.00|102.50|101.53|102.40|102.20|-1.10|336|6|0|0|0|336|0|0|0|336|336|336|336|34338.50|Q
OKYO|G6724L116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/02/24|0.00|162.73|162.70|162.73|162.76|162.73|296|6|0|0|0|296|0|0|0|296|296|296|296|48177.23|Q
OLK|680710100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLLI|681116109|04/02/24|0.00|72.57|71.11|71.41|71.87|-3.11|1712|70|0|0|0|1712|0|0|0|1201|1712|1712|1712|123046.27|Q
OLMA|68062P106|04/02/24|0.00|11.19|10.88|10.88|11.07|.06|330|4|0|0|0|330|0|0|0|200|330|330|330|3652.70|Q
OLN|680665205|04/02/24|59.17|59.17|59.17|59.17|59.13|-.44|464|62|0|0|0|464|0|0|0|354|464|464|464|27435.52|N
OLO|68134L109|04/02/24|5.24|5.24|5.23|5.23|5.24|-.14|504|9|0|0|0|504|0|0|0|504|504|504|504|2638.94|N
OLP|682406103|04/02/24|22.14|22.14|22.14|22.14|22.13|-.43|128|2|0|0|0|128|0|0|0|100|128|128|128|2832.24|N
OLPX|679369108|04/02/24|0.00|1.98|1.94|1.94|1.95|-.01|3769|34|0|0|0|3769|0|0|0|3569|3769|3769|3769|7341.13|Q
OM|690145107|04/02/24|0.00|2.02|2.00|2.02|2.00|-.08|358|7|0|0|0|358|0|0|0|282|358|358|358|716.81|Q
OMAB|400501102|04/02/24|0.00|79.79|79.79|79.79|79.79|1.79|100|1|0|0|0|100|0|0|0|0|100|100|100|7979.00|Q
OMC|681919106|04/02/24|95.10|95.11|95.10|95.11|95.16|-1.46|413|24|0|0|0|413|0|0|0|227|413|413|413|39299.86|N
OMCL|68213N109|04/02/24|0.00|27.45|27.41|27.41|27.42|-1.18|700|3|0|0|0|700|0|0|0|0|700|700|700|19191.00|Q
OMER|682143102|04/02/24|0.00|3.00|2.93|3.00|2.99|-.09|727|7|0|0|0|727|0|0|0|500|727|727|727|2175.85|Q
OMF|68268W103|04/02/24|49.70|49.70|49.47|49.47|49.56|-.75|515|26|0|0|0|515|0|0|0|418|515|515|515|25521.64|N
OMFL|46138J619|04/02/24|0.00|0.00|0.00|54.90|54.14|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|270.70|Z
OMFS|46138J593|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|04/02/24|0.00|3.00|2.75|3.00|2.84|-.18|1662|56|0|0|0|1662|0|0|0|522|1662|1662|1662|4716.52|Q
OMH|G6S38M107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|04/02/24|26.81|26.91|26.81|26.91|26.90|-.58|723|11|0|0|0|723|0|0|0|400|723|723|723|19445.88|N
OMQS|68217M107|04/02/24|0.00|0.31|0.31|0.31|0.31|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|31.00|Q
ON|682189105|04/02/24|0.00|71.18|70.40|70.61|70.90|-3.38|6095|123|0|0|0|6095|0|0|0|3566|6095|6095|6095|432107.65|Q
ONB|680033107|04/02/24|0.00|16.52|16.21|16.21|16.32|-.46|9993|80|0|0|0|9993|0|0|0|5876|9993|9993|9993|163046.09|Q
ONBP O|68003D303|04/02/24|0.00|25.56|25.52|25.52|25.53|25.52|297|9|0|0|0|297|0|0|0|292|297|297|297|7581.49|Q
ONBP P|68003D204|04/02/24|0.00|25.38|25.38|25.38|25.38|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2538.00|Q
ONCO|09610B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|04/02/24|0.00|1.05|1.05|1.05|1.05|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|210.00|Q
ONDS|68236H204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/02/24|0.00|0.00|0.00|0.00|63.91|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|5879.36|Q
ONEV|78468R754|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEY|78468R770|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONL|68629Y103|04/02/24|3.37|3.37|3.34|3.34|3.36|-.09|300|3|0|0|0|300|0|0|0|100|300|300|300|1007.00|N
ONLN|74347B169|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/02/24|0.00|0.00|0.00|0.00|1.27|0.00|2200|9|0|0|0|2200|0|0|0|396|2200|2200|2200|2795.00|Q
ONOF|37954Y194|04/02/24|0.00|0.00|0.00|32.56|32.39|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1295.60|P
ONON|H5919C104|04/02/24|34.19|34.31|34.01|34.31|34.17|-.99|1788|13|0|0|0|1788|0|0|0|1787|1788|1788|1788|61099.09|N
ONTF|68339B104|04/02/24|6.86|6.89|6.86|6.89|6.88|-.32|248|3|0|0|0|248|0|0|0|248|248|248|248|1705.72|N
ONTO|683344105|04/02/24|0.00|0.00|0.00|184.25|182.60|0.00|109|43|0|0|0|109|0|0|0|108|109|109|109|19903.93|N
ONTX|68232V801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONVO|68620A203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX|G6755Q109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX U|G6755Q125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX W|G6755Q117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OOTO|25460G542|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPCH|68404L201|04/02/24|0.00|31.99|31.99|31.99|31.94|-.82|453|22|0|0|0|453|0|0|0|405|453|453|453|14468.19|Q
OPEN|683712103|04/02/24|0.00|2.80|2.71|2.79|2.77|-.12|35122|114|1|0|0|32316|2806|0|0|33581|35122|35122|35122|97177.46|Q
OPER|26922A453|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPFI WS|68386H111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPGN|68373L406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPHC|68401P403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPI|67623C109|04/02/24|0.00|1.94|1.90|1.93|1.92|-.03|2954|31|0|0|0|2954|0|0|0|2522|2954|2954|2954|5665.95|Q
OPIN L|67623C208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|04/02/24|0.00|1.37|1.24|1.36|1.32|.04|19990|126|0|0|0|19990|0|0|0|17240|19990|19990|19990|26474.31|Q
OPP|76882G107|04/02/24|8.55|8.55|8.55|8.55|8.55|-.07|6800|12|1|0|0|3700|3100|0|0|0|6800|6800|6800|58140.00|N
OPP PRA|76882G206|04/02/24|18.70|18.76|18.60|18.76|18.69|-.02|441|5|0|0|0|441|0|0|0|341|441|441|441|8244.24|N
OPP PRB|76882G404|04/02/24|0.00|0.00|0.00|20.06|19.87|0.00|494|6|0|0|0|494|0|0|0|493|494|494|494|9817.84|N
OPRA|68373M107|04/02/24|0.00|15.13|15.11|15.13|15.09|-.34|685|14|0|0|0|685|0|0|0|177|685|685|685|10334.28|Q
OPRX|68401U204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPT|68386J208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V100|04/02/24|0.00|1.40|1.40|1.40|1.40|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|420.00|Q
OPTT|674870506|04/02/24|0.26|0.27|0.26|0.27|0.26|.01|18103|45|2|1|0|5056|7394|5653|0|12574|18103|18103|18103|4770.04|A
OPTX W|87169M113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|04/02/24|0.00|7.64|7.64|7.64|7.64|7.64|100|1|0|0|0|100|0|0|0|100|100|100|100|763.50|Q
OPY|683797104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68827L101|04/02/24|16.40|16.40|16.40|16.40|16.48|-.14|175|29|0|0|0|175|0|0|0|100|175|175|175|2884.84|N
ORA|686688102|04/02/24|63.89|63.89|63.89|63.89|63.82|-1.29|380|21|0|0|0|380|0|0|0|179|380|380|380|24251.51|N
ORAN|684060106|04/02/24|0.00|0.00|0.00|11.52|11.73|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|23.46|N
ORC|68571X301|04/02/24|8.82|8.90|8.73|8.75|8.78|-.13|3598|38|0|0|0|3598|0|0|0|2898|3598|3598|3598|31583.76|N
ORCL|68389X105|04/02/24|124.48|124.48|123.52|124.41|124.14|-1.06|8646|229|0|0|0|8646|0|0|0|4372|8646|8646|8646|1073317.65|N
ORGN|68622D106|04/02/24|0.00|0.51|0.51|0.51|0.51|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|50.61|Q
ORGN W|68622D114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/02/24|0.00|2.64|2.57|2.60|2.63|-.18|770|12|0|0|0|770|0|0|0|540|770|770|770|2027.97|Q
ORGS|68619K204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORI|680223104|04/02/24|30.77|30.77|30.71|30.71|30.76|-.14|479|9|0|0|0|479|0|0|0|234|479|479|479|14734.36|N
ORIC|68622P109|04/02/24|0.00|12.09|12.09|12.09|12.11|-.91|113|2|0|0|0|113|0|0|0|113|113|113|113|1368.12|Q
ORLA|68634K106|04/02/24|3.82|3.87|3.78|3.83|3.81|.02|12826|199|1|0|0|10640|2186|0|0|9080|12826|12826|12826|48922.08|A
ORLY|67103H107|04/02/24|0.00|0.00|0.00|0.00|1139.00|0.00|71|4|0|0|0|71|0|0|0|11|71|71|71|80869.33|Q
ORMP|68403P203|04/02/24|0.00|0.00|0.00|0.00|2.74|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|30.14|Q
ORN|68628V308|04/02/24|8.93|9.15|8.93|9.15|9.08|.45|825|9|0|0|0|825|0|0|0|200|825|825|825|7487.70|N
OSA|50535E108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSAA W|50535E116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|04/02/24|0.00|13.42|13.32|13.42|13.37|-.12|611|8|0|0|0|611|0|0|0|100|611|611|611|8169.96|Q
OSCR|687793109|04/02/24|14.03|14.07|13.90|13.92|14.00|-.79|2942|30|0|0|0|2942|0|0|0|851|2942|2942|2942|41178.27|N
OSCV|26922A446|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSG|69036R863|04/02/24|0.00|0.00|0.00|6.35|6.29|0.00|37|13|0|0|0|37|0|0|0|0|37|37|37|232.64|N
OSI|68829A103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSI U|68829A202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSI WS|68829A111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSIS|671044105|04/02/24|0.00|0.00|0.00|0.00|137.96|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|9795.16|Q
OSK|688239201|04/02/24|0.00|0.00|0.00|123.08|122.77|0.00|183|6|0|0|0|183|0|0|0|107|183|183|183|22467.09|N
OSPN|68287N100|04/02/24|0.00|11.68|11.67|11.68|11.53|.01|735|9|0|0|0|735|0|0|0|400|735|735|735|8474.11|Q
OSS|68247W109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSUR|68554V108|04/02/24|0.00|6.05|5.89|6.03|5.99|-.06|3000|31|0|0|0|3000|0|0|0|2021|3000|3000|3000|17956.50|Q
OSW|P73684113|04/02/24|0.00|0.00|0.00|0.00|13.10|0.00|111|4|0|0|0|111|0|0|0|18|111|111|111|1454.14|Q
OTEX|683715106|04/02/24|0.00|38.01|37.35|37.97|37.83|-.44|11595|59|0|0|0|11595|0|0|0|9453|11595|11595|11595|438684.10|Q
OTIS|68902V107|04/02/24|97.99|97.99|97.72|97.72|97.84|-.94|791|27|0|0|0|791|0|0|0|594|791|791|791|77390.03|N
OTLK|69012T305|04/02/24|0.00|10.09|9.51|9.51|9.78|-1.02|454|13|0|0|0|454|0|0|0|20|454|454|454|4438.56|Q
OTLY|67421J108|04/02/24|0.00|1.11|1.07|1.07|1.08|-.05|3587|23|0|0|0|3587|0|0|0|2785|3587|3587|3587|3864.69|Q
OTRK|683373302|04/02/24|0.00|0.48|0.48|0.48|0.48|0.00|500|3|0|0|0|500|0|0|0|0|500|500|500|239.50|Q
OTTR|689648103|04/02/24|0.00|84.50|84.50|84.50|84.50|-1.22|308|6|0|0|0|308|0|0|0|204|308|308|308|26026.30|Q
OUNZ|921078101|04/02/24|21.84|21.99|21.83|21.83|21.89|.13|1212|11|0|0|0|1212|0|0|0|1000|1212|1212|1212|26532.54|P
OUSA|00162Q387|04/02/24|48.66|48.66|48.66|48.66|48.66|-.66|100|1|0|0|0|100|0|0|0|100|100|100|100|4866.00|Z
OUSM|00162Q395|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|04/02/24|9.10|10.02|8.90|9.99|9.45|.04|5009|49|0|0|0|5009|0|0|0|1077|5009|5009|5009|47331.06|N
OUST WS|68989M111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OUST WSA|68989M129|04/02/24|0.05|0.05|0.05|0.05|0.05|-.06|10100|10|1|1|0|1064|3900|5136|0|400|10100|10100|10100|504.48|A
OUT|69007J106|04/02/24|16.19|16.19|15.89|16.04|15.99|-.40|2457|43|0|0|0|2457|0|0|0|937|2457|2457|2457|39286.60|N
OVB|53656F862|04/02/24|20.72|20.72|20.72|20.72|20.72|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2072.00|P
OVF|53656F870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVL|53656F805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVLH|53656F581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVLY|671807105|04/02/24|0.00|0.00|0.00|0.00|23.55|0.00|70|2|0|0|0|70|0|0|0|35|70|70|70|1648.50|Q
OVM|53656F854|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVS|53656F888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVT|53656F573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVV|69047Q102|04/02/24|52.32|52.47|51.85|52.47|52.12|.35|6994|85|0|0|0|6994|0|0|0|2404|6994|6994|6994|364509.72|N
OWL|09581B103|04/02/24|18.68|18.70|18.49|18.49|18.56|-.13|586|28|0|0|0|586|0|0|0|247|586|586|586|10875.59|N
OWLT|69120X206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNS|74741A106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/02/24|0.00|5.10|5.06|5.09|5.08|.01|6692|31|0|0|0|6692|0|0|0|6492|6692|6692|6692|33968.79|Q
OXLC L|691543706|04/02/24|0.00|23.90|23.84|23.84|23.86|23.84|303|4|0|0|0|303|0|0|0|3|303|303|303|7230.25|Q
OXLC N|691543870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|04/02/24|0.00|23.40|23.40|23.40|23.40|23.40|200|2|0|0|0|200|0|0|0|0|200|200|200|4680.00|Q
OXLC Z|691543888|04/02/24|0.00|23.10|23.10|23.10|23.10|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2310.00|Q
OXM|691497309|04/02/24|105.73|105.94|104.98|105.37|105.42|-2.47|5255|152|0|0|0|5255|0|0|0|3946|5255|5255|5255|553999.10|N
OXSQ|69181V107|04/02/24|0.00|3.17|3.17|3.17|3.17|.01|193|2|0|0|0|193|0|0|0|100|193|193|193|610.88|Q
OXSQ G|69181V503|04/02/24|0.00|22.79|22.79|22.79|22.79|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2279.00|Q
OXSQ Z|69181V305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/02/24|67.68|67.72|66.56|67.14|67.03|.73|5982|113|0|0|0|5982|0|0|0|4274|5982|5982|5982|400978.16|N
OXY WS|674599162|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/02/24|61.00|61.40|61.00|61.40|61.72|-.70|136|5|0|0|0|136|0|0|0|136|136|136|136|8394.46|A
OZK|06417N103|04/02/24|0.00|44.61|44.20|44.26|44.41|44.26|5406|151|0|0|0|5406|0|0|0|3671|5406|5406|5406|240086.23|Q
OZKA P|06417N202|04/02/24|0.00|0.00|0.00|0.00|17.15|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|222.95|Q
PAA|726503105|04/02/24|0.00|17.84|17.69|17.79|17.76|.11|7320|51|0|0|0|7320|0|0|0|5239|7320|7320|7320|130039.21|Q
PAAA|69344A834|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAAS|697900108|04/02/24|15.46|15.87|15.46|15.86|15.72|.61|9135|90|0|0|0|9135|0|0|0|3809|9135|9135|9135|143630.97|N
PABU|46436E411|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/02/24|162.97|163.89|162.97|163.89|163.43|3.37|213|5|0|0|0|213|0|0|0|201|213|213|213|34810.02|N
PACB|69404D108|04/02/24|0.00|3.53|3.40|3.41|3.43|-.23|14806|71|1|0|0|12206|2600|0|0|10440|14806|14806|14806|50824.48|Q
PACK|75321W103|04/02/24|7.68|7.68|7.67|7.67|7.67|-.23|464|9|0|0|0|464|0|0|0|356|464|464|464|3557.94|N
PAG|70959W103|04/02/24|0.00|0.00|0.00|162.66|155.96|0.00|93|9|0|0|0|93|0|0|0|22|93|93|93|14503.91|N
PAGP|72651A207|04/02/24|0.00|18.46|18.38|18.44|18.43|.06|3442|43|0|0|0|3442|0|0|0|1635|3442|3442|3442|63444.51|Q
PAGS|G68707101|04/02/24|13.75|13.84|13.56|13.72|13.70|-.34|2740|28|0|0|0|2740|0|0|0|2049|2740|2740|2740|37545.04|N
PAHC|71742Q106|04/02/24|0.00|0.00|0.00|0.00|12.40|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1240.00|Q
PAI|95766T100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PALC|69374H816|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALT|69764K106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|04/02/24|41.58|41.58|41.58|41.58|41.58|-1.92|400|2|0|0|0|400|0|0|0|0|400|400|400|16632.00|N
PAMC|69374H725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PANL|G6891L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANW|697435105|04/02/24|0.00|274.57|271.76|274.06|273.39|-5.65|2916|86|0|0|0|2916|0|0|0|2816|2916|2916|2916|797204.88|Q
PAPI|61774R866|04/02/24|0.00|0.00|0.00|27.09|26.81|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.81|P
PAPL|72303K207|04/02/24|1.38|1.38|1.34|1.34|1.35|-.06|150|13|0|0|0|150|0|0|0|141|150|150|150|203.09|A
PAPR|45782C870|04/02/24|33.39|33.41|33.36|33.41|33.38|-.13|1300|11|0|0|0|1300|0|0|0|900|1300|1300|1300|43395.00|Z
PAR|698884103|04/02/24|43.75|43.75|43.75|43.75|43.45|-1.09|201|3|0|0|0|201|0|0|0|201|201|201|201|8732.59|N
PARA|92556H206|04/02/24|0.00|11.76|11.55|11.76|11.69|.01|11954|94|0|0|0|11954|0|0|0|6060|11954|11954|11954|139695.00|Q
PARR|69888T207|04/02/24|37.53|37.53|36.95|37.21|37.18|-.01|826|17|0|0|0|826|0|0|0|0|826|826|826|30709.38|N
PASG|702712100|04/02/24|0.00|1.32|1.29|1.29|1.30|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|521.00|Q
PATH|90364P105|04/02/24|21.59|21.61|21.55|21.56|21.57|-.66|5029|54|0|0|0|5029|0|0|0|2894|5029|5029|5029|108480.87|N
PATK|703343103|04/02/24|0.00|117.28|115.80|117.28|116.75|117.28|458|17|0|0|0|458|0|0|0|448|458|458|458|53470.42|Q
PAUG|45782C680|04/02/24|35.21|35.21|35.21|35.21|35.21|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3521.00|Z
PAVE|37954Y673|04/02/24|39.23|39.23|39.02|39.19|39.13|-.36|800|9|0|0|0|800|0|0|0|800|800|800|800|31302.50|Z
PAVM|70387R403|04/02/24|0.00|0.00|0.00|0.00|2.03|0.00|119|5|0|0|0|119|0|0|0|0|119|119|119|241.57|Q
PAVM Z|70387R122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/02/24|0.00|14.53|14.53|14.53|14.53|14.53|301|2|0|0|0|301|0|0|0|1|301|301|301|4373.54|Q
PAXS|72203T100|04/02/24|15.78|15.84|15.78|15.84|15.81|.06|600|6|0|0|0|600|0|0|0|500|600|600|600|9486.00|N
PAY|70439P108|04/02/24|21.63|21.88|21.63|21.80|21.72|-.70|1290|16|0|0|0|1290|0|0|0|709|1290|1290|1290|28019.96|N
PAYC|70432V102|04/02/24|191.27|198.03|191.27|198.03|196.81|-.68|1530|27|0|0|0|1530|0|0|0|1244|1530|1530|1530|301121.93|N
PAYO|70451X104|04/02/24|0.00|4.88|4.73|4.88|4.79|.01|7005|70|0|0|0|7005|0|0|0|5917|7005|7005|7005|33540.15|Q
PAYS|70451A104|04/02/24|0.00|4.30|4.21|4.21|4.27|.08|1710|21|0|0|0|1710|0|0|0|242|1710|1710|1710|7308.80|Q
PAYX|704326107|04/02/24|0.00|122.27|120.60|122.27|121.16|.68|994|34|0|0|0|994|0|0|0|708|994|994|994|120430.50|Q
PB|743606105|04/02/24|62.86|62.86|62.86|62.86|62.93|-1.44|217|15|0|0|0|217|0|0|0|212|217|217|217|13655.64|N
PBA|706327103|04/02/24|35.39|35.40|35.18|35.36|35.27|-.07|4339|52|0|0|0|4339|0|0|0|3626|4339|4339|4339|153047.83|N
PBBK|69318V103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBE|46137V787|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/02/24|58.44|59.57|58.44|59.46|59.24|.86|941|20|0|0|0|941|0|0|0|841|941|941|941|55743.19|N
PBH|74112D101|04/02/24|69.68|69.76|69.68|69.76|69.84|-1.88|1347|28|0|0|0|1347|0|0|0|638|1347|1347|1347|94077.29|N
PBI|724479100|04/02/24|4.11|4.21|4.11|4.21|4.15|-.02|2265|23|0|0|0|2265|0|0|0|2249|2265|2265|2265|9389.44|N
PBI PRB|724479506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBP|46137V399|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|04/02/24|0.00|11.07|11.07|11.07|11.08|-.68|110|3|0|0|0|110|0|0|0|10|110|110|110|1218.70|Q
PBR|71654V408|04/02/24|15.40|15.66|15.40|15.65|15.57|.43|26595|109|0|0|0|26595|0|0|0|22381|26595|26595|26595|414128.07|N
PBR A|71654V101|04/02/24|15.04|15.28|15.01|15.28|15.13|.40|6117|31|0|0|0|6117|0|0|0|3286|6117|6117|6117|92520.24|N
PBT|714236106|04/02/24|0.00|0.00|0.00|14.00|12.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.40|N
PBTP|46138E495|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/02/24|51.77|51.95|51.76|51.95|51.82|-.19|1300|13|0|0|0|1300|0|0|0|1000|1300|1300|1300|67363.00|Z
PBW|46137V134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|04/02/24|0.00|5.23|5.23|5.23|5.19|-.02|199|2|0|0|0|199|0|0|0|199|199|199|199|1031.86|Q
PCAR|693718108|04/02/24|0.00|122.12|121.32|121.97|121.86|-1.32|2569|61|0|0|0|2569|0|0|0|1509|2569|2569|2569|313057.54|Q
PCB|69320M109|04/02/24|0.00|0.00|0.00|0.00|15.93|0.00|224|6|0|0|0|224|0|0|0|0|224|224|224|3567.85|Q
PCEF|46138E404|04/02/24|18.59|18.60|18.59|18.60|18.59|-.07|361|6|0|0|0|361|0|0|0|261|361|361|361|6711.99|P
PCF|42968F108|04/02/24|6.54|6.54|6.54|6.54|6.54|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|654.00|N
PCG|69331C108|04/02/24|16.58|16.70|16.57|16.69|16.62|.10|11307|133|0|0|0|11307|0|0|0|6639|11307|11307|11307|187960.40|N
PCG PRA|694308206|04/02/24|24.00|24.36|24.00|24.36|24.21|.30|1182|5|0|0|0|1182|0|0|0|964|1182|1182|1182|28617.08|A
PCG PRB|694308305|04/02/24|20.95|20.95|20.95|20.95|20.95|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|838.00|A
PCG PRC|694308404|04/02/24|19.20|19.20|19.20|19.20|19.20|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|96.00|A
PCG PRD|694308503|04/02/24|18.78|19.00|18.78|19.00|18.78|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|450.72|A
PCG PRE|694308602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/24|0.00|18.34|18.34|18.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCH|737630103|04/02/24|0.00|46.06|45.71|45.71|45.95|45.71|466|31|0|0|0|466|0|0|0|436|466|466|466|21412.95|Q
PCK|72200M108|04/02/24|5.72|5.72|5.70|5.71|5.71|-.05|612|7|0|0|0|612|0|0|0|412|612|612|612|3495.84|N
PCM|69323T101|04/02/24|8.53|8.53|8.50|8.50|8.52|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|1703.00|N
PCN|72200U100|04/02/24|13.96|13.97|13.94|13.97|13.96|-.01|1476|20|0|0|0|1476|0|0|0|1121|1476|1476|1476|20606.72|N
PCOR|74275K108|04/02/24|78.90|78.90|78.90|78.90|78.89|-1.39|109|8|0|0|0|109|0|0|0|9|109|109|109|8599.01|N
PCQ|72200N106|04/02/24|9.27|9.27|9.27|9.27|9.27|-.07|300|3|0|0|0|300|0|0|0|200|300|300|300|2781.00|N
PCRB|746729607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/24|0.00|0.00|0.00|0.00|28.42|0.00|391|13|0|0|0|391|0|0|0|320|391|391|391|11112.83|Q
PCSA|74275C304|04/02/24|0.00|2.89|2.42|2.82|2.81|2.82|800|4|0|0|0|800|0|0|0|300|800|800|800|2250.00|Q
PCT|74623V103|04/02/24|0.00|0.00|0.00|0.00|5.93|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|450.68|Q
PCTY|70438V106|04/02/24|0.00|165.74|165.74|165.74|166.18|-3.47|354|15|0|0|0|354|0|0|0|95|354|354|354|58826.10|Q
PCVX|92243G108|04/02/24|0.00|0.00|0.00|0.00|64.63|0.00|199|7|0|0|0|199|0|0|0|107|199|199|199|12860.88|Q
PCY|46138E784|04/02/24|20.17|20.26|20.17|20.26|20.22|-.04|510|6|0|0|0|510|0|0|0|500|510|510|510|10313.00|P
PD|69553P100|04/02/24|21.84|21.84|21.63|21.68|21.74|-.78|2817|43|0|0|0|2817|0|0|0|1961|2817|2817|2817|61234.09|N
PDBA|46090F308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|04/02/24|0.00|14.11|14.05|14.10|14.08|.13|14911|52|0|0|0|14911|0|0|0|14811|14911|14911|14911|209894.66|Q
PDCO|703395103|04/02/24|0.00|26.56|26.36|26.40|26.44|-.69|1856|36|0|0|0|1856|0|0|0|1271|1856|1856|1856|49078.44|Q
PDD|722304102|04/02/24|0.00|118.39|117.26|118.31|117.89|-.77|5262|104|0|0|0|5262|0|0|0|376|5262|5262|5262|620355.21|Q
PDEC|45782C540|04/02/24|36.46|36.48|36.46|36.48|36.47|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|7294.00|Z
PDFS|693282105|04/02/24|0.00|0.00|0.00|0.00|32.67|0.00|70|9|0|0|0|70|0|0|0|70|70|70|70|2286.75|Q
PDI|72201Y101|04/02/24|19.34|19.50|19.32|19.49|19.45|.08|7046|41|0|0|0|7046|0|0|0|3562|7046|7046|7046|137020.02|N
PDLB|732344106|04/02/24|0.00|8.63|8.53|8.59|8.56|8.59|800|9|0|0|0|800|0|0|0|800|800|800|800|6847.00|Q
PDM|720190206|04/02/24|6.53|6.63|6.51|6.62|6.58|-.13|1747|22|0|0|0|1747|0|0|0|1347|1747|1747|1747|11496.10|N
PDN|46138E735|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/02/24|13.21|13.23|13.15|13.16|13.19|-.01|1100|11|0|0|0|1100|0|0|0|1000|1100|1100|1100|14505.00|N
PDS|74022D407|04/02/24|70.10|71.15|70.10|71.15|70.77|4.67|501|7|0|0|0|501|0|0|0|501|501|501|501|35453.90|N
PDSB|70465T107|04/02/24|0.00|3.83|3.73|3.73|3.78|-.27|200|2|0|0|0|200|0|0|0|200|200|200|200|755.50|Q
PDT|41013T105|04/02/24|11.61|11.61|11.61|11.61|11.61|-.03|125|2|0|0|0|125|0|0|0|125|125|125|125|1451.25|N
PDX|69346N107|04/02/24|21.52|21.68|21.52|21.68|21.61|.36|470|6|0|0|0|470|0|0|0|370|470|470|470|10154.96|N
PEB|70509V100|04/02/24|15.14|15.23|15.07|15.13|15.13|-.28|5272|58|0|0|0|5272|0|0|0|3442|5272|5272|5272|79770.88|N
PEB PRE|70509V605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/02/24|20.94|20.94|20.94|20.94|20.94|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2094.00|N
PEB PRH|70509V886|04/02/24|18.85|18.85|18.85|18.85|18.85|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1885.00|N
PEBK|710577107|04/02/24|0.00|0.00|0.00|0.00|27.87|0.00|35|2|0|0|0|35|0|0|0|25|35|35|35|975.30|Q
PEBO|709789101|04/02/24|0.00|0.00|0.00|0.00|28.38|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|85.14|Q
PECO|71844V201|04/02/24|0.00|34.23|33.90|34.23|34.08|-.79|1222|12|0|0|0|1222|0|0|0|779|1222|1222|1222|41642.99|Q
PED|70532Y303|04/02/24|0.85|0.86|0.82|0.85|0.85|.01|13053|62|2|0|0|8777|4276|0|0|5333|13053|13053|13053|11091.47|A
PEG|744573106|04/02/24|66.97|67.35|66.36|66.42|66.59|-.14|8265|97|0|0|0|8265|0|0|0|1891|8265|8265|8265|550338.38|N
PEGA|705573103|04/02/24|0.00|61.97|61.22|61.97|61.65|-.87|521|21|0|0|0|521|0|0|0|334|521|521|521|32118.15|Q
PEGR|G72556106|04/02/24|0.00|10.43|10.43|10.43|10.43|10.43|100|1|0|0|0|100|0|0|0|0|100|100|100|1043.00|Q
PEGR U|G72556122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGR W|G72556114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGY|72303P107|04/02/24|0.00|0.07|0.07|0.07|0.07|0.00|3500|15|0|0|0|3500|0|0|0|0|3500|3500|3500|227.50|Q
PEJ|46137V720|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/02/24|213.02|213.02|211.66|212.51|211.88|-5.17|412|8|0|0|0|412|0|0|0|129|412|412|412|87293.48|N
PENN|707569109|04/02/24|0.00|17.72|17.51|17.58|17.58|-.69|3668|48|0|0|0|3668|0|0|0|1904|3668|3668|3668|64496.79|Q
PEO|00548F105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/02/24|0.00|171.83|171.46|171.51|171.59|-1.71|3138|73|0|0|0|3138|0|0|0|2676|3138|3138|3138|538459.44|Q
PEPG|713317105|04/02/24|0.00|0.00|0.00|0.00|13.22|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|185.08|Q
PERF|G7006A109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/24|0.00|21.72|21.72|21.72|21.70|-.15|114|3|0|0|0|114|0|0|0|0|114|114|114|2473.84|Q
PESI|714157203|04/02/24|0.00|10.62|10.62|10.62|10.70|-1.28|114|2|0|0|0|114|0|0|0|114|114|114|114|1219.64|Q
PET|93042P109|04/02/24|0.00|1.96|1.96|1.96|1.96|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|196.00|Q
PETQ|71639T106|04/02/24|0.00|18.26|18.24|18.26|18.26|18.26|438|8|0|0|0|438|0|0|0|333|438|438|438|7997.54|Q
PETS|716382106|04/02/24|0.00|4.78|4.73|4.75|4.75|.08|749|11|0|0|0|749|0|0|0|609|749|749|749|3560.69|Q
PETV|716817408|04/02/24|0.00|1.02|1.02|1.02|1.02|1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|102.00|Q
PETW W|93042P117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEX|74348A533|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|04/02/24|0.00|20.34|20.26|20.26|20.30|-.18|426|4|0|0|0|426|0|0|0|426|426|426|426|8648.24|Q
PEZ|46137V803|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|04/02/24|0.00|74.95|74.95|74.95|74.93|-1.68|114|2|0|0|0|114|0|0|0|14|114|114|114|8542.48|Q
PFC|74052F108|04/02/24|0.00|0.00|0.00|0.00|19.61|0.00|124|4|0|0|0|124|0|0|0|10|124|124|124|2431.67|Q
PFD|338480106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/02/24|27.56|27.71|27.49|27.58|27.60|-.12|25780|244|0|0|0|25780|0|0|0|16902|25780|25780|25780|711465.86|N
PFEB|45782C417|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/02/24|0.00|31.95|31.80|31.91|31.90|-.23|7114|49|0|0|0|7114|0|0|0|4914|7114|7114|7114|226923.09|Q
PFFA|26923G822|04/02/24|20.93|20.93|20.93|20.93|20.93|-.10|293|3|0|0|0|293|0|0|0|193|293|293|293|6132.49|P
PFFD|37954Y657|04/02/24|20.02|20.08|19.99|20.04|20.05|-.15|1146|11|0|0|0|1146|0|0|0|900|1146|1146|1146|22979.08|P
PFFL|90274E174|04/02/24|10.20|10.20|10.20|10.20|10.20|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1020.00|P
PFFR|26923G400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/02/24|0.00|0.00|0.00|23.73|23.65|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|1158.85|P
PFG|74251V102|04/02/24|0.00|85.93|85.16|85.16|85.52|85.16|921|33|0|0|0|921|0|0|0|394|921|921|921|78762.55|Q
PFGC|71377A103|04/02/24|73.88|74.10|73.88|74.10|73.90|.06|272|6|0|0|0|272|0|0|0|2|272|272|272|20100.83|N
PFH|744320888|04/02/24|20.35|20.36|20.33|20.33|20.34|-.04|500|6|0|0|0|500|0|0|0|500|500|500|500|10171.00|N
PFI|46137V860|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIE|74316X101|04/02/24|0.00|1.88|1.83|1.88|1.85|.02|336|4|0|0|0|336|0|0|0|200|336|336|336|622.16|Q
PFIG|46138E693|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIX|82889N855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|04/02/24|8.55|8.55|8.54|8.54|8.55|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1709.00|N
PFLD|26922A198|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/02/24|11.23|11.23|11.13|11.16|11.16|-.01|2558|28|0|0|0|2558|0|0|0|1458|2558|2558|2558|28544.54|N
PFM|46137V506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFMT|71377E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|04/02/24|7.47|7.48|7.47|7.48|7.48|.02|1030|11|0|0|0|1030|0|0|0|730|1030|1030|1030|7700.40|N
PFO|33848E106|04/02/24|8.37|8.37|8.37|8.37|8.37|-.03|103|2|0|0|0|103|0|0|0|103|103|103|103|862.08|N
PFS|74386T105|04/02/24|14.24|14.70|14.24|14.65|14.53|.12|2495|17|0|0|0|2495|0|0|0|1892|2495|2495|2495|36247.07|N
PFSI|70932M107|04/02/24|88.30|88.30|88.30|88.30|88.17|-3.12|364|9|0|0|0|364|0|0|0|301|364|364|364|32093.08|N
PFTA|G7185D106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA U|G7185D122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA W|G7185D114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFUT|746729201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXN Z|71742W301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/02/24|160.48|160.68|160.03|160.57|160.40|.02|4587|73|0|0|0|4587|0|0|0|2611|4587|4587|4587|735769.43|N
PGC|704699107|04/02/24|0.00|0.00|0.00|0.00|23.62|0.00|67|2|0|0|0|67|0|0|0|30|67|67|67|1582.54|Q
PGEN|74017N105|04/02/24|0.00|1.38|1.38|1.38|1.38|-.05|189|6|0|0|0|189|0|0|0|185|189|189|189|260.00|Q
PGF|46137V621|04/02/24|15.13|15.15|15.13|15.14|15.14|-.04|500|5|0|0|0|500|0|0|0|300|500|500|500|7569.00|P
PGHY|46138E669|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|04/02/24|0.00|35.86|35.72|35.72|35.78|-.82|217|13|0|0|0|217|0|0|0|117|217|217|217|7764.59|Q
PGP|722011103|04/02/24|7.60|7.60|7.60|7.60|7.60|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1520.00|N
PGR|743315103|04/02/24|210.05|210.10|209.46|209.94|209.93|-.02|3121|79|0|0|0|3121|0|0|0|1746|3121|3121|3121|655181.10|N
PGRE|69924R108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGRO|746729409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGRU|G7258M108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS|G69768102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS U|G69768128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS WS|G69768110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGX|46138E511|04/02/24|11.78|11.84|11.76|11.81|11.80|-.08|5897|35|0|0|0|5897|0|0|0|2231|5897|5897|5897|69608.42|P
PGY|M7S64L123|04/02/24|0.00|9.50|8.93|9.49|9.11|.01|5219|41|0|0|0|5219|0|0|0|1015|5219|5219|5219|47563.59|Q
PGYW W|M7S64L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/02/24|10.21|10.21|10.21|10.21|10.20|-.09|205|5|0|0|0|205|0|0|0|196|205|205|205|2091.95|N
PH|701094104|04/02/24|548.91|548.91|548.91|548.91|547.90|-9.13|310|18|0|0|0|310|0|0|0|249|310|310|310|169847.68|N
PHAT|71722W107|04/02/24|0.00|10.24|9.57|9.68|9.80|-.88|1711|21|0|0|0|1711|0|0|0|963|1711|1711|1711|16765.61|Q
PHB|46138E719|04/02/24|17.99|17.99|17.99|17.99|17.99|-.04|260|3|0|0|0|260|0|0|0|260|260|260|260|4677.70|P
PHD|72369J102|04/02/24|9.69|9.70|9.69|9.70|9.70|-.01|600|6|0|0|0|600|0|0|0|400|600|600|600|5819.00|N
PHDG|46090A705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHGE|09090D103|04/02/24|0.40|0.43|0.38|0.38|0.39|-.03|55362|74|0|1|1|13008|0|5131|37223|46585|55362|55362|55362|21433.73|A
PHGE U|09090D202|04/02/24|0.36|0.36|0.36|0.36|0.36|.01|492|1|0|0|0|492|0|0|0|0|492|492|492|177.12|A
PHI|69344D408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|04/02/24|39.36|39.36|39.28|39.36|39.30|-.07|955|25|0|0|0|955|0|0|0|359|955|955|955|37530.23|N
PHIO|71880W402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|04/02/24|4.96|4.96|4.96|4.96|4.96|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|496.00|N
PHM|745867101|04/02/24|115.49|115.49|112.56|114.16|114.51|-4.15|2675|49|0|0|0|2675|0|0|0|1440|2675|2675|2675|306311.71|N
PHO|46137V142|04/02/24|0.00|65.31|65.28|65.31|65.30|-1.33|301|3|0|0|0|301|0|0|0|301|301|301|301|19655.27|Q
PHR|71944F106|04/02/24|22.23|22.89|22.23|22.89|22.41|.10|1048|13|0|0|0|1048|0|0|0|648|1048|1048|1048|23487.54|N
PHT|72369H106|04/02/24|7.58|7.60|7.58|7.60|7.59|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|1518.00|N
PHUN|71948P209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHX|69291A100|04/02/24|3.43|3.43|3.39|3.39|3.40|-.01|590|6|0|0|0|590|0|0|0|200|590|590|590|2005.20|N
PHYL|69344A206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|04/02/24|17.72|17.74|17.56|17.74|17.67|.27|16305|19|3|0|0|8805|7500|0|0|16305|16305|16305|16305|288186.08|P
PHYT|G7308P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT U|G7308P119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT WS|G7308P127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PI|453204109|04/02/24|0.00|125.50|123.50|123.50|124.05|-4.84|1412|14|0|0|0|1412|0|0|0|331|1412|1412|1412|175164.68|Q
PICB|46138E636|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PID|46137V548|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|04/02/24|96.81|97.55|96.81|96.91|97.18|-2.07|774|14|0|0|0|774|0|0|0|674|774|774|774|75219.26|N
PIII|744413105|04/02/24|0.00|0.82|0.78|0.80|0.80|-.13|1306|12|0|0|0|1306|0|0|0|1301|1306|1306|1306|1050.22|Q
PIII W|744413113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIK|49382L207|04/02/24|0.00|6.87|5.10|5.10|6.54|1.39|4349|42|0|0|0|4349|0|0|0|400|4349|4349|4349|28455.13|Q
PILL|25460E646|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/02/24|0.00|0.00|0.00|3.20|3.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.18|N
PIN|46137R109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|04/02/24|0.00|21.37|21.16|21.37|21.28|-.15|1098|21|0|0|0|1098|0|0|0|834|1098|1098|1098|23364.77|Q
PINE|02083X103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|04/02/24|30.34|30.34|30.34|30.34|30.34|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3034.00|P
PINS|72352L106|04/02/24|34.53|35.16|34.47|35.16|34.94|-.17|4642|68|0|0|0|4642|0|0|0|2191|4642|4642|4642|162171.61|N
PIPR|724078100|04/02/24|0.00|0.00|0.00|196.30|195.49|0.00|41|4|0|0|0|41|0|0|0|41|41|41|41|8015.18|N
PIRS|720795103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIT|92189H771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIXY|82452L401|04/02/24|0.00|2.61|2.61|2.61|2.60|.19|133|2|0|0|0|133|0|0|0|100|133|133|133|345.48|Q
PJAN|45782C508|04/02/24|38.91|38.91|38.91|38.91|38.91|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3891.00|Z
PJP|46137V662|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/02/24|94.96|94.96|94.96|94.96|94.91|-.03|104|5|0|0|0|104|0|0|0|103|104|104|104|9870.17|N
PJUL|45782C813|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/02/24|17.29|17.32|17.28|17.29|17.30|-.30|925|37|0|0|0|925|0|0|0|710|925|925|925|16001.27|N
PKB|46137V779|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|04/02/24|186.65|186.65|186.65|186.65|186.77|-2.50|134|16|0|0|0|134|0|0|0|5|134|134|134|25026.94|N
PKST|39818P799|04/02/24|15.00|15.00|14.77|14.77|14.86|-.52|275|4|0|0|0|275|0|0|0|275|275|275|275|4087.75|N
PKW|46137V308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|04/02/24|2.15|2.22|2.14|2.14|2.19|-.11|595|5|0|0|0|595|0|0|0|0|595|595|595|1303.36|N
PL WS|72703X114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/02/24|0.00|27.95|27.95|27.95|27.95|-.85|222|9|0|0|0|222|0|0|0|204|222|222|222|6204.39|Q
PLAG|72703U102|04/02/24|0.27|0.28|0.25|0.25|0.25|-.01|4344|24|0|0|0|4344|0|0|0|50|4344|4344|4344|1106.95|A
PLAO|G69454109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAO U|G69454125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAO W|G69454117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|04/02/24|0.00|63.04|61.30|61.82|61.67|-2.68|7832|126|0|0|0|7832|0|0|0|3648|7832|7832|7832|483034.36|Q
PLBC|729273102|04/02/24|0.00|0.00|0.00|0.00|35.80|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|179.00|Q
PLBY|72814P109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLCE|168905107|04/02/24|0.00|10.48|10.48|10.48|10.72|-.40|202|4|0|0|0|202|0|0|0|100|202|202|202|2164.98|Q
PLD|74340W103|04/02/24|126.69|126.69|125.30|125.43|125.49|-2.08|1208|46|0|0|0|1208|0|0|0|604|1208|1208|1208|151597.24|N
PLDR|746729102|04/02/24|30.41|30.42|30.41|30.42|30.42|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|6083.00|P
PLG|72765Q882|04/02/24|1.36|1.45|1.28|1.42|1.38|.09|75116|209|3|1|2|37703|8405|5400|23608|28869|75116|75116|75116|103769.77|A
PLL|72016P105|04/02/24|0.00|12.90|12.85|12.90|12.88|-.36|545|14|0|0|0|545|0|0|0|0|545|545|545|7018.45|Q
PLMI|G7134L126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI U|G7134L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI W|G7134L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ|G63290111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/24|0.00|0.00|0.00|0.00|80.81|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|161.62|Q
PLNT|72703H101|04/02/24|63.79|63.79|62.34|63.25|63.07|-.74|984|24|0|0|0|984|0|0|0|959|984|984|984|62056.73|N
PLOW|25960R105|04/02/24|24.27|24.27|24.15|24.15|24.25|-.15|658|10|0|0|0|658|0|0|0|100|658|658|658|15957.10|N
PLPC|740444104|04/02/24|0.00|0.00|0.00|0.00|123.85|0.00|76|14|0|0|0|76|0|0|0|28|76|76|76|9412.31|Q
PLRX|729139105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|04/02/24|0.00|7.54|7.31|7.54|7.38|-.30|350|3|0|0|0|350|0|0|0|350|350|350|350|2581.50|Q
PLTK|72815L107|04/02/24|0.00|6.96|6.96|6.96|6.95|-.20|278|2|0|0|0|278|0|0|0|278|278|278|278|1931.49|Q
PLTM|38748T103|04/02/24|8.98|8.98|8.98|8.98|8.98|.15|800|3|0|0|0|800|0|0|0|800|800|800|800|7184.00|P
PLTN|72942P104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTN U|72942P203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTN W|72942P120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTR|69608A108|04/02/24|21.99|22.78|21.78|22.74|22.33|-.10|17770|154|0|0|0|17770|0|0|0|8600|17770|17770|17770|396810.71|N
PLUG|72919P202|04/02/24|0.00|3.31|3.13|3.14|3.22|-.31|70248|331|2|1|0|59649|5399|5200|0|51608|70248|70248|70248|226280.77|Q
PLUR|72942G203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|04/02/24|0.00|0.00|0.00|0.00|75.32|0.00|136|11|0|0|0|136|0|0|0|130|136|136|136|10244.06|Q
PLX|74365A309|04/02/24|1.26|1.26|1.24|1.24|1.24|-.01|29771|54|0|1|1|5633|0|5215|18923|13303|29771|29771|29771|37037.83|A
PLXS|729132100|04/02/24|0.00|0.00|0.00|0.00|95.32|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|2001.72|Q
PLYA|N70544106|04/02/24|0.00|9.58|9.52|9.56|9.55|-.08|4088|60|0|0|0|4088|0|0|0|1488|4088|4088|4088|39054.17|Q
PLYM|729640102|04/02/24|0.00|0.00|0.00|21.58|21.33|0.00|41|9|0|0|0|41|0|0|0|41|41|41|41|874.49|N
PM|718172109|04/02/24|91.65|92.06|91.49|91.80|91.73|.22|3451|92|0|0|0|3451|0|0|0|1427|3451|3451|3451|316549.55|N
PMAR|45782C383|04/02/24|36.62|36.62|36.62|36.62|36.62|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3662.00|Z
PMAY|45782C318|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMD|744375205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|04/02/24|0.00|0.86|0.86|0.86|0.86|-3.28|220|2|0|0|0|220|0|0|0|0|220|220|220|189.40|Q
PMF|72200R107|04/02/24|9.35|9.35|9.31|9.31|9.33|-.03|497|6|0|0|0|497|0|0|0|300|497|497|497|4636.16|N
PMGM U|876545203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMGM W|876545112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PML|72200W106|04/02/24|8.44|8.44|8.44|8.44|8.44|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|844.00|N
PMM|746823103|04/02/24|5.96|5.96|5.94|5.94|5.95|-.11|1100|7|0|0|0|1100|0|0|0|600|1100|1100|1100|6549.00|N
PMN|74346M406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/02/24|3.50|3.50|3.39|3.39|3.43|-.11|303|4|0|0|0|303|0|0|0|3|303|303|303|1040.11|A
PMO|746922103|04/02/24|10.06|10.06|10.03|10.03|10.04|-.06|565|6|0|0|0|565|0|0|0|165|565|565|565|5670.60|N
PMT|70931T103|04/02/24|14.33|14.33|14.33|14.33|14.33|-.33|166|3|0|0|0|166|0|0|0|100|166|166|166|2378.78|N
PMT PRA|70931T301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/02/24|23.31|23.42|23.31|23.42|23.37|-.08|400|4|0|0|0|400|0|0|0|300|400|400|400|9348.00|N
PMT PRC|70931T509|04/02/24|19.11|19.15|19.11|19.15|19.12|-.03|372|5|0|0|0|372|0|0|0|372|372|372|372|7113.72|N
PMTS|12634H200|04/02/24|0.00|0.00|0.00|0.00|17.74|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|709.60|Q
PMTU|70931T608|04/02/24|25.20|25.20|25.20|25.20|25.20|0.00|180|3|0|0|0|180|0|0|0|180|180|180|180|4536.00|N
PMVP|69353Y103|04/02/24|0.00|1.83|1.80|1.80|1.81|.06|434|6|0|0|0|434|0|0|0|34|434|434|434|784.88|Q
PMX|72201A103|04/02/24|7.44|7.44|7.44|7.44|7.44|-.06|248|3|0|0|0|248|0|0|0|248|248|248|248|1845.12|N
PNBK|70336F203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|04/02/24|158.89|158.89|157.57|157.57|158.21|-2.81|927|45|0|0|0|927|0|0|0|475|927|927|927|146658.60|N
PNF|72200T103|04/02/24|7.66|7.66|7.66|7.66|7.66|-.01|149|3|0|0|0|149|0|0|0|149|149|149|149|1141.84|N
PNFP|72346Q104|04/02/24|0.00|81.46|81.46|81.46|81.62|81.46|201|5|0|0|0|201|0|0|0|101|201|201|201|16404.90|Q
PNFP P|72346Q302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNM|69349H107|04/02/24|37.38|37.38|37.38|37.38|37.39|-.02|256|10|0|0|0|256|0|0|0|235|256|256|256|9572.41|N
PNNT|708062104|04/02/24|6.78|6.80|6.78|6.80|6.79|0.00|1535|17|0|0|0|1535|0|0|0|1500|1535|1535|1535|10427.00|N
PNOV|45782C573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNR|G7S00T104|04/02/24|83.26|83.26|83.26|83.26|83.23|-1.63|762|60|0|0|0|762|0|0|0|336|762|762|762|63421.58|N
PNST|06690B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNST WS|06690B115|04/02/24|0.00|0.00|0.00|0.31|0.37|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.37|N
PNTG|70805E109|04/02/24|0.00|0.00|0.00|0.00|20.05|0.00|220|11|0|0|0|220|0|0|0|135|220|220|220|4411.97|Q
PNW|723484101|04/02/24|74.57|74.57|74.57|74.57|74.42|.70|348|12|0|0|0|348|0|0|0|227|348|348|348|25899.26|N
POCI|740294400|04/02/24|0.00|0.00|0.00|0.00|5.27|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|105.40|Q
POCT|45782C797|04/02/24|37.42|37.43|37.42|37.43|37.42|-.05|500|4|0|0|0|500|0|0|0|0|500|500|500|18712.00|Z
PODC|22275C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|04/02/24|0.00|165.25|164.01|164.01|164.48|-3.99|730|17|0|0|0|730|0|0|0|510|730|730|730|120070.80|Q
POET|73044W302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POOL|73278L105|04/02/24|0.00|390.50|390.50|390.50|390.81|-9.42|185|11|0|0|0|185|0|0|0|57|185|185|185|72299.79|Q
POR|736508847|04/02/24|42.13|42.13|41.96|41.98|41.99|-.02|1286|17|0|0|0|1286|0|0|0|1186|1286|1286|1286|53997.81|N
POST|737446104|04/02/24|104.66|104.66|104.60|104.60|104.69|-1.23|255|11|0|0|0|255|0|0|0|125|255|255|255|26696.90|N
POWI|739276103|04/02/24|0.00|68.53|68.53|68.53|68.99|68.53|315|12|0|0|0|315|0|0|0|215|315|315|315|21732.98|Q
POWL|739128106|04/02/24|0.00|135.22|134.62|135.22|134.93|-6.49|588|8|0|0|0|588|0|0|0|418|588|588|588|79337.85|Q
POWW|00175J107|04/02/24|0.00|2.75|2.63|2.67|2.69|0.00|1578|18|0|0|0|1578|0|0|0|968|1578|1578|1578|4239.52|Q
POWW P|00175J206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PP|88634T402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPBI|69478X105|04/02/24|0.00|22.90|22.82|22.82|22.87|-.82|665|12|0|0|0|665|0|0|0|516|665|665|665|15205.32|Q
PPBT|74638P109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|04/02/24|0.00|35.20|34.81|35.11|35.03|.79|1890|21|0|0|0|1890|0|0|0|1575|1890|1890|1890|66200.58|Q
PPEM|746729706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/02/24|141.54|141.81|141.54|141.81|141.42|-1.45|776|30|0|0|0|776|0|0|0|495|776|776|776|109741.14|N
PPH|92189F692|04/02/24|0.00|0.00|0.00|0.00|88.67|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1418.72|Q
PPHP|69291C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP R|69291C122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP U|69291C205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP W|69291C114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPI|46141T117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPL|69351T106|04/02/24|27.44|27.70|27.44|27.51|27.53|0.00|3409|43|0|0|0|3409|0|0|0|3150|3409|3409|3409|93855.34|N
PPLT|003260106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPSI|723836300|04/02/24|0.00|4.44|4.44|4.44|4.39|-1.51|200|3|0|0|0|200|0|0|0|200|200|200|200|878.00|Q
PPT|746853100|04/02/24|3.51|3.51|3.49|3.50|3.51|-.01|1194|3|0|0|0|1194|0|0|0|100|1194|1194|1194|4187.00|N
PPTA|714266103|04/02/24|0.00|4.53|4.39|4.51|4.45|.28|2559|31|0|0|0|2559|0|0|0|1488|2559|2559|2559|11380.44|Q
PPTY|26922A511|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPYA|69882P102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA U|69882P201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|04/02/24|17.72|17.81|17.43|17.55|17.52|-.17|10916|90|0|0|0|10916|0|0|0|6353|10916|10916|10916|191277.53|N
PRA|74267C106|04/02/24|12.45|12.45|12.44|12.44|12.45|-.27|330|10|0|0|0|330|0|0|0|290|330|330|330|4109.88|N
PRAA|69354N106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRAE|66538R524|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|04/02/24|0.00|0.00|0.00|0.00|55.59|0.00|125|5|0|0|0|125|0|0|0|43|125|125|125|6948.95|Q
PRCH|733245104|04/02/24|0.00|4.11|4.01|4.04|4.04|-.09|1400|11|0|0|0|1400|0|0|0|500|1400|1400|1400|5657.00|Q
PRCT|74276L105|04/02/24|0.00|46.70|46.61|46.61|46.49|-.55|363|7|0|0|0|363|0|0|0|324|363|363|363|16876.11|Q
PRDO|71363P106|04/02/24|0.00|17.69|17.40|17.69|17.53|17.69|284|12|0|0|0|284|0|0|0|222|284|284|284|4979.20|Q
PRE|G72245122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRE PRJ|G68603169|04/02/24|21.35|21.35|21.35|21.35|21.35|-.21|200|2|0|0|0|200|0|0|0|100|200|200|200|4270.00|N
PREF|74255Y888|04/02/24|0.00|0.00|0.00|18.10|18.07|-.07|40|1|0|0|0|40|0|0|0|0|40|40|40|722.60|P
PRF|46137V613|04/02/24|37.96|38.01|37.96|38.00|38.00|-.33|682|7|0|0|0|682|0|0|0|382|682|682|682|25913.78|P
PRFD|72201R619|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFT|71375U101|04/02/24|0.00|0.00|0.00|0.00|54.70|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|273.50|Q
PRFX|M77798128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|04/02/24|33.64|33.80|32.97|32.97|33.40|-1.47|706|8|0|0|0|706|0|0|0|300|706|706|706|23579.42|N
PRGO|G97822103|04/02/24|31.44|31.44|31.29|31.33|31.37|-.77|768|22|0|0|0|768|0|0|0|312|768|768|768|24088.61|N
PRGS|743312100|04/02/24|0.00|52.35|52.35|52.35|52.26|-.44|217|9|0|0|0|217|0|0|0|216|217|217|217|11339.38|Q
PRH|744320870|04/02/24|0.00|0.00|0.00|25.64|25.49|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|943.13|N
PRI|74164M108|04/02/24|0.00|0.00|0.00|252.08|248.46|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|993.84|N
PRIF PRD|74274W400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRG|74274W814|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|04/02/24|23.20|23.20|23.20|23.20|23.18|.02|144|2|0|0|0|144|0|0|0|0|144|144|144|3338.60|N
PRIF PRI|74274W780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/02/24|22.85|22.85|22.50|22.50|22.68|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|4535.00|N
PRIM|74164F103|04/02/24|42.40|42.40|42.19|42.26|42.39|-.56|568|15|0|0|0|568|0|0|0|408|568|568|568|24078.15|N
PRK|700658107|04/02/24|129.95|129.95|128.04|129.06|128.98|-2.14|21534|209|0|0|1|4538|0|0|16996|9127|21534|21534|21534|2777398.29|A
PRKS|81282V100|04/02/24|55.27|55.62|55.27|55.62|55.40|-.92|950|26|0|0|0|950|0|0|0|136|950|950|950|52634.40|N
PRLB|743713109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRLD|74065P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|L7579L106|04/02/24|7.57|7.62|7.53|7.62|7.57|.04|1020|32|0|0|0|1020|0|0|0|343|1020|1020|1020|7722.68|N
PRME|74168J101|04/02/24|0.00|6.38|6.27|6.27|6.33|-.48|545|9|0|0|0|545|0|0|0|500|545|545|545|3452.50|Q
PRMN|66538R516|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRMW|74167P108|04/02/24|18.25|18.27|18.17|18.22|18.22|.01|1240|16|0|0|0|1240|0|0|0|650|1240|1240|1240|22590.90|N
PRNT|00214Q500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/02/24|35.65|35.65|35.40|35.48|35.53|-.89|519|9|0|0|0|519|0|0|0|219|519|519|519|18441.21|N
PROC|L7756P102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROC W|L7756P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROV|743868101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|04/02/24|0.00|1.81|1.74|1.76|1.77|-.08|1590|18|0|0|0|1590|0|0|0|1074|1590|1590|1590|2810.88|Q
PRQR|N71542109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRST|74113T105|04/02/24|0.00|0.19|0.19|0.19|0.19|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|56.40|Q
PRST W|74113T113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRT|714254109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/02/24|0.00|24.25|24.14|24.14|24.18|-1.97|790|12|0|0|0|790|0|0|0|690|790|790|790|19104.59|Q
PRTG|G7185A128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTS|14427M107|04/02/24|0.00|1.59|1.57|1.59|1.58|-.02|1808|10|0|0|0|1808|0|0|0|1354|1808|1808|1808|2856.56|Q
PRU|744320102|04/02/24|116.59|116.59|116.12|116.12|116.25|-.23|2368|46|0|0|0|2368|0|0|0|2160|2368|2368|2368|275274.48|N
PRVA|74276R102|04/02/24|0.00|18.37|17.60|18.08|17.96|-.86|2183|27|0|0|0|2183|0|0|0|1078|2183|2183|2183|39209.77|Q
PRZO|M7S13T102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSA|74460D109|04/02/24|0.00|0.00|0.00|286.59|282.73|0.00|13|7|0|0|0|13|0|0|0|8|13|13|13|3675.49|N
PSA PRF|74460W685|04/02/24|23.95|23.95|23.95|23.95|24.01|-.25|225|8|0|0|0|225|0|0|0|225|225|225|225|5402.00|N
PSA PRG|74460W669|04/02/24|24.11|24.11|24.11|24.11|24.11|-.15|105|2|0|0|0|105|0|0|0|5|105|105|105|2531.75|N
PSA PRH|74460W644|04/02/24|24.55|24.55|24.55|24.55|24.55|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2455.00|N
PSA PRI|74460W628|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/02/24|21.35|21.35|21.35|21.35|21.39|-.22|200|3|0|0|0|200|0|0|0|100|200|200|200|4277.00|N
PSA PRK|74460W578|04/02/24|0.00|0.00|0.00|21.70|21.52|0.00|185|4|0|0|0|185|0|0|0|5|185|185|185|3980.45|N
PSA PRL|74460W552|04/02/24|21.42|21.42|21.42|21.42|21.44|-.10|184|5|0|0|0|184|0|0|0|184|184|184|184|3945.09|N
PSA PRM|74460W537|04/02/24|19.25|19.30|19.22|19.30|19.27|-.07|500|5|0|0|0|500|0|0|0|400|500|500|500|9636.00|N
PSA PRN|74460W511|04/02/24|17.62|17.62|17.62|17.62|17.66|-.12|220|8|0|0|0|220|0|0|0|120|220|220|220|3885.05|N
PSA PRO|74460W487|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/02/24|18.46|18.53|18.46|18.53|18.50|-.17|227|5|0|0|0|227|0|0|0|127|227|227|227|4199.22|N
PSA PRQ|74460W446|04/02/24|17.86|17.99|17.86|17.99|17.93|-.13|200|2|0|0|0|200|0|0|0|100|200|200|200|3585.00|N
PSA PRR|74460W420|04/02/24|18.41|18.50|18.41|18.50|18.47|-.16|430|9|0|0|0|430|0|0|0|400|430|430|430|7940.10|N
PSA PRS|74460W396|04/02/24|18.90|18.90|18.90|18.90|18.90|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1890.00|N
PSBD|69702V107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSCE|46138G474|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCU|46138G409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/02/24|0.00|5.47|5.42|5.45|5.44|-.04|4789|42|0|0|0|4789|0|0|0|4490|4789|4789|4789|26074.88|Q
PSEC PRA|74348T565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/02/24|0.00|0.00|0.00|19.99|19.94|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|1595.20|N
PSFD|69374H576|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/24|15.90|15.90|15.90|15.90|15.90|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1590.00|N
PSFE WS|G6964L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/02/24|0.00|1.94|1.92|1.94|1.93|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|579.00|Q
PSI|46137V647|04/02/24|0.00|0.00|0.00|53.35|56.53|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|2204.67|P
PSIL|00768Y362|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSK|78464A292|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSLV|85207K107|04/02/24|8.53|8.79|8.52|8.78|8.69|.42|136912|135|13|0|0|100312|36600|0|0|97190|136912|136912|136912|1189223.11|P
PSMD|69374H550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/02/24|0.00|81.62|81.50|81.50|81.55|81.50|392|21|0|0|0|392|0|0|0|196|392|392|392|31968.05|Q
PSN|70202L102|04/02/24|83.08|83.08|82.60|82.60|82.82|-.44|347|9|0|0|0|347|0|0|0|340|347|347|347|28736.83|N
PSNY|731105201|04/02/24|0.00|1.54|1.50|1.54|1.51|-.03|8048|36|0|0|0|8048|0|0|0|7348|8048|8048|8048|12123.38|Q
PSNY W|731105102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/02/24|12.89|12.91|12.85|12.86|12.87|-.17|538|14|0|0|0|538|0|0|0|536|538|538|538|6925.12|N
PSP|46137V118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74347B714|04/02/24|8.87|8.87|8.83|8.83|8.86|.07|18300|5|3|1|0|1900|7600|8800|0|12600|18300|18300|18300|162051.00|P
PSQH|693691107|04/02/24|0.00|0.00|0.00|5.56|5.04|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|60.44|N
PSQH WS|693691115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/02/24|50.79|51.73|50.53|51.73|51.17|-.38|7969|122|0|0|0|7969|0|0|0|5614|7969|7969|7969|407764.22|N
PSTL|73757R102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSTP|45783Y723|04/02/24|29.32|29.32|29.32|29.32|29.32|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2932.00|P
PSTV|72941H509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|04/02/24|0.00|2.92|2.92|2.92|2.92|2.92|400|1|0|0|0|400|0|0|0|400|400|400|400|1168.00|Q
PSX|718546104|04/02/24|168.18|169.55|168.18|169.55|168.65|5.83|454|23|0|0|0|454|0|0|0|280|454|454|454|76568.83|N
PT|72352G206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/02/24|19.43|19.43|19.40|19.40|19.42|-.28|400|4|0|0|0|400|0|0|0|400|400|400|400|7768.00|N
PTBD|69374H642|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/02/24|0.00|186.48|185.67|186.48|185.96|186.48|4464|93|0|0|0|4464|0|0|0|4087|4464|4464|4464|830104.93|Q
PTCT|69366J200|04/02/24|0.00|28.34|28.18|28.34|28.29|-.26|627|42|0|0|0|627|0|0|0|522|627|627|627|17737.05|Q
PTEN|703481101|04/02/24|0.00|11.95|11.75|11.91|11.83|.14|8609|86|0|0|0|8609|0|0|0|3125|8609|8609|8609|101846.37|Q
PTEU|69374H808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/02/24|0.00|27.96|27.89|27.96|27.94|-.29|308|8|0|0|0|308|0|0|0|306|308|308|308|8604.14|Q
PTH|46137V852|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIX W|74365N111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLC|69374H105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLO|73642K106|04/02/24|0.00|13.66|13.32|13.43|13.42|-.52|1215|16|0|0|0|1215|0|0|0|380|1215|1215|1215|16305.70|Q
PTMC|69374H204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTN|696077502|04/02/24|1.80|1.80|1.69|1.72|1.73|-.04|11327|57|0|0|0|11327|0|0|0|7018|11327|11327|11327|19641.00|A
PTNQ|69374H303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/02/24|0.00|4.18|4.05|4.06|4.09|-.24|14161|70|0|0|0|14161|0|0|0|12106|14161|14161|14161|57875.86|Q
PTPI|71678J209|04/02/24|0.00|1.07|1.03|1.07|1.04|1.07|400|4|0|0|0|400|0|0|0|400|400|400|400|415.50|Q
PTRB|69344A800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTSI|693149106|04/02/24|0.00|0.00|0.00|0.00|15.23|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|472.27|Q
PTVE|69526K105|04/02/24|0.00|0.00|0.00|0.00|14.28|0.00|61|6|0|0|0|61|0|0|0|60|61|61|61|871.22|Q
PTWO|73245B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTWO W|73245B115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/02/24|14.89|14.89|14.85|14.88|14.87|.01|700|8|0|0|0|700|0|0|0|600|700|700|700|10411.00|N
PUBM|74467Q103|04/02/24|0.00|23.47|22.54|23.43|23.18|23.43|470|19|0|0|0|470|0|0|0|323|470|470|470|10893.52|Q
PUCK|38021H107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUCK W|38021H115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|04/02/24|18.72|18.78|18.54|18.58|18.62|-.39|7711|40|0|0|0|7711|0|0|0|2646|7711|7711|7711|143578.41|N
PULS|69344A107|04/02/24|49.48|49.49|49.48|49.49|49.48|.02|3349|33|0|0|0|3349|0|0|0|18|3349|3349|3349|165711.70|P
PUMP|74347M108|04/02/24|7.89|7.98|7.89|7.97|7.93|.02|1320|16|0|0|0|1320|0|0|0|400|1320|1320|1320|10466.31|N
PUTW|97717X560|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVH|693656100|04/02/24|110.11|110.11|105.68|108.15|108.22|-31.84|18326|265|0|0|0|18326|0|0|0|7883|18326|18326|18326|1983233.45|N
PVI|46138G862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PW|73933H101|04/02/24|0.69|0.69|0.57|0.58|0.60|-.04|1187|10|0|0|0|1187|0|0|0|149|1187|1187|1187|711.92|A
PW PRA|73933H200|04/02/24|3.95|3.95|3.75|3.75|3.75|0.00|301|2|0|0|0|301|0|0|0|300|301|301|301|1128.95|A
PWB|46137V746|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWFL|73931J109|04/02/24|0.00|5.64|5.01|5.14|5.26|.19|5591|56|0|0|0|5591|0|0|0|2593|5591|5591|5591|29390.61|Q
PWM|G7244A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWP|71367G102|04/02/24|0.00|0.00|0.00|0.00|14.35|0.00|200|7|0|0|0|200|0|0|0|75|200|200|200|2869.00|Q
PWR|74762E102|04/02/24|255.08|255.09|253.58|253.88|254.14|-6.68|3157|63|0|0|0|3157|0|0|0|108|3157|3157|3157|802327.93|N
PWS|69374H840|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWSC|73939C106|04/02/24|20.70|20.85|20.64|20.75|20.73|-.17|1439|15|0|0|0|1439|0|0|0|1100|1439|1439|1439|29828.81|N
PWUP|G7207P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP U|G7207P111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|04/02/24|8.38|8.38|8.38|8.38|8.37|-.06|131|13|0|0|0|131|0|0|0|131|131|131|131|1096.23|N
PXD|723787107|04/02/24|267.26|268.99|267.26|268.99|268.00|4.40|1575|25|0|0|0|1575|0|0|0|913|1575|1575|1575|422094.66|N
PXDT|72582J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXE|46137V761|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/02/24|19.62|19.62|19.62|19.62|19.61|.18|216|3|0|0|0|216|0|0|0|116|216|216|216|4236.78|P
PXI|46137V878|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/02/24|0.00|2.56|2.50|2.51|2.53|-.09|752|9|0|0|0|752|0|0|0|448|752|752|752|1904.68|Q
PXMD|70424C203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA P|Y71726114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/02/24|0.00|18.28|18.25|18.25|18.26|-.60|699|13|0|0|0|699|0|0|0|585|699|699|699|12761.50|Q
PYLD|72201R585|04/02/24|25.50|25.52|25.50|25.52|25.51|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5102.00|P
PYN|72201E105|04/02/24|5.84|5.84|5.84|5.84|5.84|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|584.00|N
PYPD|M8001Q126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/02/24|0.00|64.83|63.88|64.68|64.56|-.33|10544|109|0|0|0|10544|0|0|0|3109|10544|10544|10544|680756.74|Q
PYT|73941X684|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/02/24|0.00|5.33|4.79|5.33|5.11|.54|325|5|0|0|0|325|0|0|0|200|325|325|325|1659.75|Q
PZA|46138E537|04/02/24|23.59|23.59|23.59|23.59|23.59|-.07|202|3|0|0|0|202|0|0|0|0|202|202|202|4765.22|P
PZC|72201C109|04/02/24|7.58|7.59|7.58|7.59|7.58|-.02|600|6|0|0|0|600|0|0|0|500|600|600|600|4548.50|N
PZG|69924M109|04/02/24|0.44|0.48|0.43|0.44|0.44|0.00|39435|248|2|0|0|30542|8893|0|0|8649|39435|39435|39435|17506.20|A
PZT|46138E529|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/02/24|0.00|67.60|66.50|67.54|67.12|-.31|2656|29|0|0|0|2656|0|0|0|1952|2656|2656|2656|178267.27|Q
QABA|33736Q104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|04/02/24|30.82|30.83|30.82|30.83|30.83|-.04|300|3|0|0|0|300|0|0|0|100|300|300|300|9248.00|P
QARP|233051242|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBTS|26740W109|04/02/24|1.85|1.91|1.80|1.82|1.83|-.20|4052|40|0|0|0|4052|0|0|0|3852|4052|4052|4052|7425.88|N
QBTS WS|26740W117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QCLN|33733E500|04/02/24|0.00|33.47|33.39|33.39|33.43|-1.46|410|5|0|0|0|410|0|0|0|400|410|410|410|13707.50|Q
QCOM|747525103|04/02/24|0.00|171.29|169.87|171.05|170.83|-.90|1683|26|0|0|0|1683|0|0|0|924|1683|1683|1683|287505.41|Q
QCON|025072521|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QD|747798106|04/02/24|2.48|2.48|2.39|2.39|2.42|-.12|3369|32|0|0|0|3369|0|0|0|2521|3369|3369|3369|8168.09|N
QDEC|33740F649|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/02/24|0.00|47.00|41.85|42.12|42.96|-4.91|5260|95|0|0|0|5260|0|0|0|1023|5260|5260|5260|225953.32|Q
QDF|33939L860|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDRO|G52807107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDRO W|G52807115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QEFA|78463X434|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QFIN|88557W101|04/02/24|0.00|0.00|0.00|0.00|19.45|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|155.60|Q
QFLR|45783Y681|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482149|04/02/24|42.37|42.37|42.37|42.37|42.34|-.06|166|8|0|0|0|166|0|0|0|157|166|166|166|7028.47|N
QGRO|025072307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QID|74347G739|04/02/24|9.15|9.19|9.11|9.13|9.15|.20|21064|23|4|0|0|3050|18014|0|0|16014|21064|21064|21064|192633.96|P
QINT|025072406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/02/24|0.00|4.32|4.22|4.22|4.27|-.13|600|6|0|0|0|600|0|0|0|300|600|600|600|2559.00|Q
QIS|82889N533|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIWI|74735M108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QJUN|33740F557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/02/24|85.79|86.41|85.35|86.41|86.02|-1.50|6683|31|1|0|0|4583|2100|0|0|4680|6683|6683|6683|574873.99|P
QLI|G7307E107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/02/24|29.34|29.39|29.33|29.38|29.36|-.29|1700|17|0|0|0|1700|0|0|0|1700|1700|1700|1700|49918.00|P
QLV|33939L654|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/02/24|0.00|165.02|165.02|165.02|165.06|.45|183|13|0|0|0|183|0|0|0|113|183|183|183|30206.17|Q
QMAR|33740F581|04/02/24|26.35|26.35|26.35|26.35|26.35|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2635.00|Z
QMCO|747906501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|04/02/24|0.00|0.00|0.00|0.00|17.09|0.00|284|12|0|0|0|284|0|0|0|266|284|284|284|4853.20|Q
QOMO|74738V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOMO U|74738V204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQH|66538R748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQJG|46138G532|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|04/02/24|0.00|441.31|438.20|441.12|440.15|-3.92|43538|459|0|0|0|43538|0|0|0|26179|43538|43538|43538|19163338.73|Q
QQQA|74347G671|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|04/02/24|0.00|0.00|0.00|0.00|24.54|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2454.00|P
QQQE|25459Y207|04/02/24|0.00|0.00|0.00|0.00|88.02|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|2992.68|Q
QQQM|46138G649|04/02/24|0.00|181.59|180.30|181.54|180.97|-1.58|11717|141|1|0|0|9417|2300|0|0|8467|11717|11717|11717|2120385.82|Q
QQQN|92647X806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQX|670699107|04/02/24|0.00|23.85|23.85|23.85|23.85|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2385.00|Q
QQQY|88636J840|04/02/24|0.00|15.77|15.74|15.77|15.75|-.16|700|7|0|0|0|700|0|0|0|700|700|700|700|11027.00|Q
QQXT|33733E401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRTE A|74915M100|04/02/24|0.00|1.17|1.13|1.13|1.14|-.05|3400|34|0|0|0|3400|0|0|0|2500|3400|3400|3400|3869.00|Q
QRTE B|74915M209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/02/24|0.00|113.96|112.83|113.94|113.65|.06|832|34|0|0|0|832|0|0|0|807|832|832|832|94558.27|Q
QS|74767V109|04/02/24|5.96|5.97|5.86|5.91|5.91|-.24|9408|102|0|0|0|9408|0|0|0|7476|9408|9408|9408|55588.53|N
QSG|74767N107|04/02/24|0.00|4.06|4.06|4.06|4.06|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|406.00|Q
QSI|74765K105|04/02/24|0.00|1.83|1.76|1.80|1.81|-.04|837|9|0|0|0|837|0|0|0|301|837|837|837|1511.32|Q
QSPT|33740U836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/02/24|78.03|78.03|77.28|77.90|77.61|-.55|2258|59|0|0|0|2258|0|0|0|1803|2258|2258|2258|175249.58|N
QSWN|032108755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTI|746962109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTR|37960A404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/02/24|0.00|23.26|22.07|22.07|22.38|22.07|544|10|0|0|0|544|0|0|0|436|544|544|544|12175.78|Q
QTTB|746964105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTUM|26922A420|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTWO|74736L109|04/02/24|50.37|50.73|50.37|50.69|50.35|.04|796|38|0|0|0|796|0|0|0|567|796|796|796|40082.11|N
QUAD|747301109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QUAL|46432F339|04/02/24|162.58|162.58|162.58|162.58|162.66|-1.24|466|17|0|0|0|466|0|0|0|155|466|466|466|75800.76|Z
QUBT|74766W108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUIK|74837P405|04/02/24|0.00|15.45|15.45|15.45|15.45|-.63|100|1|0|0|0|100|0|0|0|0|100|100|100|1545.00|Q
QULL|90278V503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|04/02/24|0.00|5.01|5.00|5.00|5.00|-.18|400|4|0|0|0|400|0|0|0|300|400|400|400|2001.00|Q
QUS|78468R812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QYLD|37954Y483|04/02/24|0.00|17.92|17.91|17.92|17.91|-.03|500|5|0|0|0|500|0|0|0|500|500|500|500|8954.50|Q
QYLE|37960A610|04/02/24|0.00|0.00|0.00|0.00|26.91|0.00|95|2|0|0|0|95|0|0|0|0|95|95|95|2556.45|Q
QYLG|37954Y269|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|04/02/24|118.85|118.85|118.85|118.85|118.62|2.36|264|12|0|0|0|264|0|0|0|264|264|264|264|31315.08|N
RA|112830104|04/02/24|12.89|12.90|12.89|12.89|12.89|-.03|400|4|0|0|0|400|0|0|0|300|400|400|400|5157.00|N
RAAX|92189F130|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|04/02/24|425.43|425.43|419.32|419.32|421.81|-17.40|694|12|0|0|0|694|0|0|0|219|694|694|694|292733.22|N
RACY U|75944B205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RACY W|75944B114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|04/02/24|33.68|33.68|33.68|33.68|33.78|-.20|296|5|0|0|0|296|0|0|0|156|296|296|296|9998.49|N
RANI|753018100|04/02/24|0.00|3.12|3.12|3.12|3.12|3.12|100|1|0|0|0|100|0|0|0|0|100|100|100|312.00|Q
RAPT|75382E109|04/02/24|0.00|0.00|0.00|0.00|8.23|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|16.46|Q
RARE|90400D108|04/02/24|0.00|46.26|45.44|46.26|45.86|-.61|513|6|0|0|0|513|0|0|0|210|513|513|513|23528.47|Q
RATE|37960A784|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVE|754198109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYC|00774Q197|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/02/24|76.08|76.12|75.79|75.94|76.06|-.76|4952|66|0|0|0|4952|0|0|0|4689|4952|4952|4952|376641.22|N
RBB|74930B105|04/02/24|0.00|0.00|0.00|0.00|17.08|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|136.64|Q
RBBN|762544104|04/02/24|0.00|3.13|3.09|3.13|3.11|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|622.00|Q
RBC|75524B104|04/02/24|0.00|0.00|0.00|270.06|270.50|0.00|65|4|0|0|0|65|0|0|0|64|65|65|65|17582.67|N
RBCP|75524B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBLX|771049103|04/02/24|36.23|36.77|36.18|36.77|36.44|-1.10|9292|85|0|0|0|9292|0|0|0|6568|9292|9292|9292|338597.65|N
RBOT|92561V109|04/02/24|0.27|0.27|0.27|0.27|0.27|-.02|123|19|0|0|0|123|0|0|0|114|123|123|123|33.31|N
RBOT WS|92561V117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBT|78112J208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC|75574U101|04/02/24|8.84|8.90|8.73|8.73|8.80|-.22|2479|40|0|0|0|2479|0|0|0|1695|2479|2479|2479|21816.24|N
RC PRE|75574U887|04/02/24|18.75|18.75|18.71|18.71|18.73|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|3746.00|N
RCAT|75644T100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCB|75574U408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/02/24|0.00|15.45|15.32|15.32|15.39|-.27|708|5|0|0|0|708|0|0|0|336|708|708|708|10898.56|Q
RCFA|G7330C102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCFA U|G7330C128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCFA WS|G7330C110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCG|759720105|04/02/24|1.59|1.63|1.59|1.63|1.61|.04|614|6|0|0|0|614|0|0|0|389|614|614|614|988.76|A
RCI|775109200|04/02/24|39.84|39.89|39.04|39.81|39.51|-.95|5035|155|0|0|0|5035|0|0|0|3604|5035|5035|5035|198957.67|N
RCKT|77313F106|04/02/24|0.00|25.87|25.71|25.71|25.80|-.96|412|13|0|0|0|412|0|0|0|410|412|412|412|10629.72|Q
RCL|V7780T103|04/02/24|136.98|137.58|136.97|137.50|137.07|-2.69|1335|58|0|0|0|1335|0|0|0|813|1335|1335|1335|182987.72|N
RCM|77634L105|04/02/24|0.00|12.78|12.53|12.61|12.61|.03|3550|60|0|0|0|3550|0|0|0|2942|3550|3550|3550|44774.63|Q
RCMT|749360400|04/02/24|0.00|0.00|0.00|0.00|20.75|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|788.50|Q
RCON|G7415M124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCRT W|75630B113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/02/24|6.07|6.11|6.07|6.11|6.08|.02|700|3|0|0|0|700|0|0|0|700|700|700|700|4256.00|N
RCUS|03969F109|04/02/24|18.06|18.06|18.06|18.06|18.01|-.45|119|4|0|0|0|119|0|0|0|111|119|119|119|2143.53|N
RDDT|75734B100|04/02/24|44.57|51.00|44.57|51.00|48.33|5.09|5084|47|0|0|0|5084|0|0|0|2186|5084|5084|5084|245684.86|N
RDFI|19423L722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/02/24|0.00|6.31|6.08|6.23|6.16|-.35|7448|59|0|0|0|7448|0|0|0|4440|7448|7448|7448|45874.82|Q
RDHL|757468202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/02/24|32.63|32.76|32.63|32.76|32.70|-.06|624|17|0|0|0|624|0|0|0|323|624|624|624|20401.69|N
RDNT|750491102|04/02/24|0.00|47.96|47.55|47.55|47.77|-.52|293|5|0|0|0|293|0|0|0|100|293|293|293|13996.51|Q
RDOG|00162Q106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDUS|806882106|04/02/24|0.00|20.12|20.12|20.12|20.12|20.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2012.00|Q
RDVI|33738D879|04/02/24|24.15|24.16|24.08|24.08|24.12|-.33|8201|76|0|0|0|8201|0|0|0|8201|8201|8201|8201|197775.04|Z
RDVY|33738R506|04/02/24|0.00|55.29|55.14|55.29|55.22|-.57|200|2|0|0|0|200|0|0|0|100|200|200|200|11043.00|Q
RDW|75776W103|04/02/24|0.00|0.00|0.00|4.06|4.45|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|445.00|N
RDW WS|75776W111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|04/02/24|0.00|0.00|0.00|0.00|19.00|0.00|205|6|0|0|0|205|0|0|0|0|205|205|205|3895.30|Q
RDY|256135203|04/02/24|73.72|73.72|73.72|73.72|73.74|-.40|180|2|0|0|0|180|0|0|0|180|180|180|180|13273.60|N
RDZN W|G7606H116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/24|0.00|3.65|3.59|3.59|3.59|-.21|1744|5|0|0|0|1744|0|0|0|1644|1744|1744|1744|6258.77|Q
REAX|75585H206|04/02/24|0.00|0.00|0.00|0.00|3.10|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|46.50|Q
REBN|75618M305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REET|46434V647|04/02/24|23.16|23.16|23.03|23.07|23.09|-.31|7601|61|0|0|0|7601|0|0|0|5432|7601|7601|7601|175477.14|P
REFR|760911107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|04/02/24|0.00|59.71|59.62|59.65|59.62|-.12|2578|63|0|0|0|2578|0|0|0|2243|2578|2578|2578|153704.29|Q
REGL|74347B680|04/02/24|0.00|0.00|0.00|73.36|77.42|-.31|14|1|0|0|0|14|0|0|0|0|14|14|14|1083.88|Z
REGN|75886F107|04/02/24|0.00|0.00|0.00|0.00|956.65|0.00|110|21|0|0|0|110|0|0|0|63|110|110|110|105231.94|Q
REI|76680V108|04/02/24|2.01|2.03|1.96|1.99|1.99|.01|151405|187|3|0|3|31974|10351|0|109080|58722|151405|151405|151405|301160.05|A
REK|74347G366|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/02/24|0.00|2.15|2.05|2.13|2.11|-.11|1647|15|0|0|0|1647|0|0|0|555|1647|1647|1647|3472.24|Q
RELI|75946W306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELI W|75946W116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/02/24|0.00|9.16|9.16|9.16|9.16|9.16|200|2|0|0|0|200|0|0|0|0|200|200|200|1832.00|Q
RELX|759530108|04/02/24|42.38|42.50|42.38|42.46|42.44|-.33|2351|21|0|0|0|2351|0|0|0|957|2351|2351|2351|99786.68|N
RELY|75960P104|04/02/24|0.00|20.82|19.94|20.73|20.56|.22|2482|38|0|0|0|2482|0|0|0|924|2482|2482|2482|51029.33|Q
REM|46435G342|04/02/24|22.74|22.74|22.59|22.60|22.65|-.25|689|8|0|0|0|689|0|0|0|404|689|689|689|15603.59|Z
REMX|92189H805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENB|29350E104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE|G19305112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y103|04/02/24|0.00|0.34|0.34|0.34|0.34|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|34.29|Q
RENW|41151J802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REPL|76029N106|04/02/24|0.00|7.20|7.15|7.15|7.18|-.64|885|11|0|0|0|885|0|0|0|785|885|885|885|6358.45|Q
REPX|76665T102|04/02/24|34.23|34.76|33.78|33.88|34.03|.17|20994|376|1|1|0|10901|3240|6853|0|12874|20994|20994|20994|714322.71|A
RERE|00138L108|04/02/24|1.87|1.87|1.85|1.85|1.86|0.00|900|9|0|0|0|900|0|0|0|900|900|900|900|1674.00|N
RES|749660106|04/02/24|7.86|7.86|7.72|7.84|7.78|.01|2787|33|0|0|0|2787|0|0|0|2686|2787|2787|2787|21690.97|N
RETL|25460G815|04/02/24|10.50|10.50|10.05|10.05|10.28|-1.22|200|2|0|0|0|200|0|0|0|100|200|200|200|2055.00|P
RETO|G75271125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/02/24|21.93|22.45|21.93|22.45|22.13|.29|2290|31|0|0|0|2290|0|0|0|1018|2290|2290|2290|50676.96|N
REVS|19761L805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74347G424|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|04/02/24|58.18|59.91|58.18|59.91|59.49|1.29|418|38|0|0|0|418|0|0|0|133|418|418|418|24867.11|N
REXR|76169C100|04/02/24|48.07|48.69|48.07|48.60|48.45|-.24|21247|310|0|0|0|21247|0|0|0|8830|21247|21247|21247|1029356.17|N
REXR PRB|76169C308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/02/24|0.00|28.67|28.66|28.67|28.67|-.30|245|6|0|0|0|245|0|0|0|28|245|245|245|7024.96|Q
REZ|464288562|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|04/02/24|21.64|21.64|21.64|21.64|21.69|-.26|175|6|0|0|0|175|0|0|0|138|175|175|175|3796.12|N
RF|7591EP100|04/02/24|20.45|20.45|20.28|20.37|20.38|-.20|12966|109|0|0|0|12966|0|0|0|11391|12966|12966|12966|264208.21|N
RF PRB|7591EP506|04/02/24|24.54|24.59|24.52|24.59|24.56|-.02|875|9|0|0|0|875|0|0|0|375|875|875|875|21488.75|N
RF PRC|7591EP704|04/02/24|23.31|23.31|23.27|23.27|23.28|-.25|243|5|0|0|0|243|0|0|0|16|243|243|243|5657.45|N
RF PRE|7591EP886|04/02/24|18.97|18.97|18.97|18.97|18.97|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1897.00|N
RFAC|74954L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/02/24|11.54|11.67|11.54|11.67|11.60|-.04|201|3|0|0|0|201|0|0|0|201|201|201|201|2332.54|N
RFIL|749552105|04/02/24|0.00|3.03|3.03|3.03|3.03|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|303.00|Q
RFL|75062E106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFM|76883H104|04/02/24|16.10|16.10|16.10|16.10|16.10|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1610.00|N
RFMZ|76883Y107|04/02/24|14.05|14.05|14.05|14.05|14.05|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1405.00|N
RFV|46137V191|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/02/24|195.04|195.04|192.22|192.22|193.24|-.39|2291|37|0|0|0|2291|0|0|0|1176|2291|2291|2291|442708.53|N
RGEN|759916109|04/02/24|0.00|178.14|176.54|176.88|177.40|-5.19|819|10|0|0|0|819|0|0|0|718|819|819|819|145287.23|Q
RGF|75601G109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGLD|780287108|04/02/24|0.00|122.87|122.79|122.87|122.62|.75|598|13|0|0|0|598|0|0|0|215|598|598|598|73329.70|Q
RGLS|75915K309|04/02/24|0.00|2.73|2.65|2.73|2.66|-.15|4700|17|0|0|0|4700|0|0|0|0|4700|4700|4700|12479.00|Q
RGNX|75901B107|04/02/24|0.00|20.87|20.34|20.34|20.65|-.62|665|11|0|0|0|665|0|0|0|505|665|665|665|13734.03|Q
RGP|76122Q105|04/02/24|0.00|12.60|12.56|12.60|12.58|-.38|474|21|0|0|0|474|0|0|0|458|474|474|474|5963.97|Q
RGR|864159108|04/02/24|0.00|0.00|0.00|46.08|45.40|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|590.20|N
RGS|758932206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGT|78081T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/02/24|0.00|1.46|1.34|1.37|1.35|-.09|5511|48|0|0|0|5511|0|0|0|5225|5511|5511|5511|7454.83|Q
RGTI W|76655K111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/02/24|325.88|325.88|309.41|310.54|313.71|-24.27|1043|38|0|0|0|1043|0|0|0|714|1043|1043|1043|327196.28|N
RHE|75903M309|04/02/24|2.49|2.54|2.49|2.54|2.51|.04|2473|14|0|0|0|2473|0|0|0|459|2473|2473|2473|6213.49|A
RHE PRA|75903M200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|04/02/24|76.92|77.04|76.91|77.03|76.99|-1.20|1846|23|0|0|0|1846|0|0|0|1846|1846|1846|1846|142131.85|N
RHP|78377T107|04/02/24|113.16|113.21|113.16|113.21|113.29|-1.05|465|28|0|0|0|465|0|0|0|12|465|465|465|52679.34|N
RHRX|85521B775|04/02/24|14.41|14.41|14.41|14.41|14.41|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1441.00|P
RHTX|85521B759|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|04/02/24|0.00|0.00|0.00|0.00|55.73|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|278.65|Q
RIET|26922B840|04/02/24|10.16|10.16|10.11|10.12|10.13|-.06|319|4|0|0|0|319|0|0|0|319|319|319|319|3231.47|P
RIG|H8817H100|04/02/24|6.52|6.64|6.41|6.58|6.59|.19|32423|151|1|0|0|30123|2300|0|0|28230|32423|32423|32423|213804.96|N
RIGL|766559603|04/02/24|0.00|1.33|1.29|1.33|1.30|0.00|1853|25|0|0|0|1853|0|0|0|815|1853|1853|1853|2415.28|Q
RIGS|00162Q783|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/02/24|0.00|22.00|22.00|22.00|22.17|.37|194|3|0|0|0|194|0|0|0|100|194|194|194|4300.34|Q
RILY G|05580M793|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY O|05580M702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/02/24|0.00|0.00|0.00|0.00|25.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.85|Q
RIO|767204100|04/02/24|64.88|65.07|64.73|65.03|64.92|.84|3596|37|0|0|0|3596|0|0|0|2678|3596|3596|3596|233452.27|N
RIOT|767292105|04/02/24|0.00|10.88|10.52|10.62|10.66|-.84|35166|173|2|0|0|28966|6200|0|0|9997|35166|35166|35166|374967.23|Q
RISN|66538H393|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/02/24|10.92|10.92|10.82|10.82|10.87|-.13|4647|34|0|0|0|4647|0|0|0|2442|4647|4647|4647|50511.13|N
RITM PRA|64828T300|04/02/24|24.73|24.73|24.73|24.73|24.72|-.03|265|3|0|0|0|265|0|0|0|100|265|265|265|6551.50|N
RITM PRB|64828T409|04/02/24|24.62|24.62|24.62|24.62|24.61|.07|282|3|0|0|0|282|0|0|0|200|282|282|282|6941.20|N
RITM PRC|64828T508|04/02/24|22.80|22.80|22.80|22.80|22.80|-.05|125|2|0|0|0|125|0|0|0|125|125|125|125|2850.00|N
RITM PRD|64828T706|04/02/24|22.91|22.91|22.84|22.86|22.88|0.00|400|4|0|0|0|400|0|0|0|200|400|400|400|9150.00|N
RIV|76881Y109|04/02/24|12.05|12.05|12.05|12.05|12.05|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1205.00|N
RIV PRA|76881Y208|04/02/24|23.91|23.91|23.91|23.91|23.91|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2391.00|N
RIVN|76954A103|04/02/24|0.00|10.79|10.28|10.50|10.55|-.60|40279|283|2|0|0|33877|6402|0|0|33653|40279|40279|40279|425029.88|Q
RJF|754730109|04/02/24|128.83|128.83|128.83|128.83|128.73|.29|151|12|0|0|0|151|0|0|0|150|151|151|151|19438.08|N
RJF PRB|754730406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773122106|04/02/24|0.00|3.95|3.84|3.89|3.89|-.19|38884|192|1|0|0|36824|2060|0|0|35646|38884|38884|38884|151218.22|Q
RKT|77311W101|04/02/24|13.59|13.59|13.08|13.17|13.23|-.76|3023|27|0|0|0|3023|0|0|0|2076|3023|3023|3023|39985.75|N
RL|751212101|04/02/24|173.98|176.74|173.98|176.62|175.46|-8.37|782|12|0|0|0|782|0|0|0|287|782|782|782|137210.03|N
RLAY|75943R102|04/02/24|0.00|7.66|7.60|7.63|7.62|-.40|944|19|0|0|0|944|0|0|0|614|944|944|944|7193.04|Q
RLGT|75025X100|04/02/24|5.37|5.37|5.28|5.31|5.31|-.11|23942|173|0|0|1|8381|0|0|15561|7470|23942|23942|23942|127234.86|A
RLI|749607107|04/02/24|0.00|0.00|0.00|148.54|146.36|0.00|95|4|0|0|0|95|0|0|0|15|95|95|95|13904.46|N
RLJ|74965L101|04/02/24|11.57|11.62|11.54|11.60|11.58|-.11|2888|30|0|0|0|2888|0|0|0|2388|2888|2888|2888|33442.07|N
RLJ PRA|74965L200|04/02/24|24.75|24.75|24.75|24.75|24.75|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4950.00|N
RLMD|75955J402|04/02/24|0.00|4.94|4.85|4.92|4.90|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|1470.50|Q
RLTY|19249Q103|04/02/24|14.41|14.41|14.41|14.41|14.41|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1441.00|N
RLX|74969N103|04/02/24|1.88|1.88|1.85|1.85|1.86|-.05|14333|25|1|0|0|10965|3368|0|0|10936|14333|14333|14333|26640.90|N
RLY|78467V103|04/02/24|28.02|28.05|28.02|28.05|28.04|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|5607.00|P
RLYB|75120L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|04/02/24|0.00|0.00|0.00|8.76|7.81|0.00|137|7|0|0|0|137|0|0|0|17|137|137|137|1070.31|N
RMBI|76525P100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMBL|781386305|04/02/24|0.00|0.00|0.00|0.00|5.97|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|11.94|Q
RMBS|750917106|04/02/24|0.00|60.12|59.37|59.47|59.67|-2.62|1464|35|0|0|0|1464|0|0|0|941|1464|1464|1464|87351.47|Q
RMCF|77467X101|04/02/24|0.00|0.00|0.00|0.00|3.61|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|361.01|Q
RMCO|02369M102|04/02/24|0.00|1.24|1.24|1.24|1.24|1.24|100|1|0|0|0|100|0|0|0|100|100|100|100|124.00|Q
RMD|761152107|04/02/24|187.58|187.58|182.69|184.11|184.50|-5.43|791|30|0|0|0|791|0|0|0|577|791|791|791|145938.99|N
RMGC|G76088106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMGC U|G76088114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMGC W|G76088122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMI|76883F108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|04/02/24|14.77|14.77|14.77|14.77|14.77|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1477.00|N
RMMZ|76882M104|04/02/24|16.14|16.15|16.14|16.15|16.15|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|3229.00|N
RMNI|76674Q107|04/02/24|0.00|3.31|3.25|3.25|3.30|-.09|1900|14|0|0|0|1900|0|0|0|800|1900|1900|1900|6262.50|Q
RMPL PR|76882B207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMR|74967R106|04/02/24|0.00|0.00|0.00|0.00|23.24|0.00|12|2|0|0|0|12|0|0|0|11|12|12|12|278.89|Q
RMT|780915104|04/02/24|9.19|9.20|9.19|9.20|9.20|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|1839.00|N
RMTI|774374300|04/02/24|0.00|1.67|1.67|1.67|1.67|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|167.00|Q
RNA|05370A108|04/02/24|0.00|26.90|26.39|26.90|26.65|.36|888|9|0|0|0|888|0|0|0|600|888|888|888|23666.00|Q
RNAC|816212104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNAZ|89357L303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEM|33738R779|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/02/24|32.88|33.09|32.67|33.07|32.99|-.63|1548|29|0|0|0|1548|0|0|0|411|1548|1548|1548|51073.65|N
RNGR|75282U104|04/02/24|11.38|11.38|11.38|11.38|11.38|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1138.00|N
RNLX|75973T101|04/02/24|0.00|0.84|0.84|0.84|0.84|-.01|500|2|0|0|0|500|0|0|0|500|500|500|500|419.50|Q
RNMC|33738R753|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|04/02/24|232.58|232.98|232.08|232.41|232.53|-4.78|1033|20|0|0|0|1033|0|0|0|445|1033|1033|1033|240201.64|N
RNR PRF|75968N309|04/02/24|24.56|24.64|24.54|24.54|24.57|-.16|421|5|0|0|0|421|0|0|0|400|421|421|421|10345.34|N
RNR PRG|G7498P127|04/02/24|0.00|0.00|0.00|18.82|18.71|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|1852.29|N
RNRG|37954Y707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNSC|33738R746|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNW|G7500M104|04/02/24|0.00|5.93|5.90|5.93|5.92|5.93|720|10|0|0|0|720|0|0|0|305|720|720|720|4260.65|Q
RNWW W|G7500M120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|04/02/24|0.00|55.91|55.91|55.91|55.88|-.60|156|15|0|0|0|156|0|0|0|141|156|156|156|8717.08|Q
ROAM|518416201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBT|33738R720|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|04/02/24|0.00|0.00|0.00|0.00|78.10|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|1249.60|Q
ROCL|77867R100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCL U|77867R209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCL W|77867R118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RODM|518416102|04/02/24|27.67|27.72|27.67|27.67|27.68|-.18|458|5|0|0|0|458|0|0|0|200|458|458|458|12677.07|P
ROE|02072L433|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/02/24|116.09|116.09|115.55|115.55|115.75|-5.15|1542|23|0|0|0|1542|0|0|0|415|1542|1542|1542|178491.51|N
ROIC|76131N101|04/02/24|0.00|12.37|12.26|12.36|12.34|-.20|1703|19|0|0|0|1703|0|0|0|22|1703|1703|1703|21014.26|Q
ROIV|G76279101|04/02/24|0.00|11.18|10.60|10.94|10.88|.50|30356|155|0|1|0|22356|0|8000|0|11345|30356|30356|30356|330380.81|Q
ROK|773903109|04/02/24|281.77|281.77|280.08|280.08|280.56|-5.24|276|9|0|0|0|276|0|0|0|75|276|276|276|77434.99|N
ROKT|78468R630|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/02/24|0.00|63.01|62.83|62.83|62.89|-1.36|447|23|0|0|0|447|0|0|0|166|447|447|447|28112.86|Q
ROL|775711104|04/02/24|45.52|45.59|45.52|45.53|45.58|-.25|1571|28|0|0|0|1571|0|0|0|1133|1571|1571|1571|71605.42|N
ROM|74347R693|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|04/02/24|28.58|28.58|28.58|28.58|28.58|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2858.00|Z
ROOF|45409B628|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROOT|77664L207|04/02/24|0.00|57.25|57.25|57.25|57.52|-4.11|109|2|0|0|0|109|0|0|0|0|109|109|109|6269.68|Q
ROP|776696106|04/02/24|0.00|548.44|544.68|544.68|547.23|544.68|851|57|0|0|0|851|0|0|0|312|851|851|851|465694.90|Q
RORO|886364843|04/02/24|17.79|17.79|17.79|17.79|17.79|-.46|100|1|0|0|0|100|0|0|0|100|100|100|100|1779.00|P
ROSC|518416508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/02/24|0.00|143.69|142.85|143.69|143.42|-1.32|1157|25|0|0|0|1157|0|0|0|395|1157|1157|1157|165938.97|Q
ROUS|518416409|04/02/24|47.46|47.46|47.46|47.46|47.46|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|9492.00|P
RPAR|886364603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/02/24|0.00|10.38|10.30|10.36|10.33|-.41|890|10|0|0|0|890|0|0|0|257|890|890|890|9193.07|Q
RPD|753422104|04/02/24|0.00|48.23|48.23|48.23|48.24|-.75|122|6|0|0|0|122|0|0|0|114|122|122|122|5885.77|Q
RPG|46137V266|04/02/24|36.08|36.25|36.01|36.25|36.08|-.46|700|5|0|0|0|700|0|0|0|500|700|700|700|25255.00|P
RPHM|75974E103|04/02/24|0.00|1.69|1.69|1.69|1.69|.03|303|4|0|0|0|303|0|0|0|300|303|303|303|512.01|Q
RPHS|90214Q642|04/02/24|0.00|0.00|0.00|9.72|9.65|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|559.70|Z
RPM|749685103|04/02/24|116.89|117.00|116.89|117.00|116.91|-1.24|257|18|0|0|0|257|0|0|0|53|257|257|257|30046.21|N
RPRX|G7709Q104|04/02/24|0.00|29.81|29.48|29.50|29.60|-.44|1986|35|0|0|0|1986|0|0|0|915|1986|1986|1986|58778.16|Q
RPTX|760273102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPV|46137V258|04/02/24|87.31|87.31|86.81|86.82|87.03|-1.78|1064|10|0|0|0|1064|0|0|0|500|1064|1064|1064|92601.48|P
RQI|19247L106|04/02/24|11.69|11.69|11.64|11.64|11.67|-.31|747|7|0|0|0|747|0|0|0|600|747|747|747|8719.16|N
RRAC|G7573M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC U|G7573M122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC WS|G7573M114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRC|75281A109|04/02/24|34.95|35.03|34.66|35.03|34.83|.12|3589|62|0|0|0|3589|0|0|0|2605|3589|3589|3589|125008.96|N
RRGB|75689M101|04/02/24|0.00|7.17|7.10|7.11|7.12|-.29|605|7|0|0|0|605|0|0|0|505|605|605|605|4310.60|Q
RRR|75700L108|04/02/24|0.00|61.25|60.02|61.25|60.88|-.03|812|15|0|0|0|812|0|0|0|524|812|812|812|49435.00|Q
RRX|758750103|04/02/24|174.86|174.86|174.47|174.53|174.56|-3.70|811|21|0|0|0|811|0|0|0|724|811|811|811|141569.06|N
RS|759509102|04/02/24|331.34|331.34|330.00|330.80|330.79|-2.56|2007|16|0|0|0|2007|0|0|0|208|2007|2007|2007|663897.09|N
RSBT|88636J105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSEE|19423L540|04/02/24|27.58|27.58|27.58|27.58|27.58|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2758.00|Z
RSF|76882B108|04/02/24|15.75|15.75|15.75|15.75|15.75|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1575.00|N
RSG|760759100|04/02/24|0.00|0.00|0.00|190.18|189.35|0.00|53|27|0|0|0|53|0|0|0|27|53|53|53|10035.57|N
RSI|782011100|04/02/24|0.00|0.00|0.00|6.76|6.68|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|140.28|N
RSKD|M8216R109|04/02/24|5.39|5.41|5.36|5.41|5.38|.05|1431|16|0|0|0|1431|0|0|0|1031|1431|1431|1431|7693.17|N
RSLS|76090R200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSP|46137V357|04/02/24|167.43|167.43|166.49|166.91|166.82|-1.55|12729|139|0|0|0|12729|0|0|0|9988|12729|12729|12729|2123497.91|P
RSPC|46137Y609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|04/02/24|25.44|25.45|25.43|25.45|25.44|-.28|385|6|0|0|0|385|0|0|0|384|385|385|385|9792.95|P
RSPF|46137V340|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/02/24|0.00|0.00|0.00|81.29|84.56|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|1522.08|P
RSPH|46137V332|04/02/24|30.90|30.90|30.90|30.90|30.90|-.57|121|2|0|0|0|121|0|0|0|21|121|121|121|3739.11|P
RSPM|46137V316|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/02/24|32.62|32.62|32.62|32.62|32.62|-.15|159|2|0|0|0|159|0|0|0|0|159|159|159|5187.17|P
RSPT|46137V282|04/02/24|34.79|34.79|34.64|34.78|34.76|-.42|900|6|0|0|0|900|0|0|0|800|900|900|900|31285.00|P
RSPU|46137V274|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|04/02/24|0.00|0.00|0.00|0.00|7.83|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|86.13|Q
RSVR W|76119X113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RTX|75513E101|04/02/24|98.59|98.65|98.43|98.43|98.53|.57|1773|183|0|0|0|1773|0|0|0|1667|1773|1773|1773|174689.05|N
RUFF|26923N603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RULE|19423L581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/02/24|0.00|7.40|7.03|7.38|7.24|.08|2153|27|0|0|0|2153|0|0|0|1015|2153|2153|2153|15594.39|Q
RUMB W|78137L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/02/24|0.00|12.07|11.69|11.73|11.79|-1.02|5852|61|0|0|0|5852|0|0|0|2989|5852|5852|5852|68985.65|Q
RUNN|48817R870|04/02/24|0.00|30.57|30.56|30.57|30.56|-.35|268|3|0|0|0|268|0|0|0|108|268|268|268|8191.16|Q
RUSH A|781846209|04/02/24|0.00|0.00|0.00|0.00|51.52|0.00|93|19|0|0|0|93|0|0|0|72|93|93|93|4791.36|Q
RVLV|76156B107|04/02/24|20.45|20.45|19.97|19.98|20.21|-1.03|1071|65|0|0|0|1071|0|0|0|1018|1071|1071|1071|21648.48|N
RVMD|76155X100|04/02/24|0.00|30.96|30.77|30.77|30.83|-.98|795|37|0|0|0|795|0|0|0|393|795|795|795|24513.35|Q
RVMD W|76155X118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|04/02/24|0.00|4.56|4.46|4.48|4.52|-.27|5396|137|0|0|0|5396|0|0|0|3048|5396|5396|5396|24400.33|Q
RVNU|233051705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/02/24|1.14|1.15|1.13|1.15|1.14|-.02|5723|54|0|0|0|5723|0|0|0|2205|5723|5723|5723|6530.97|A
RVRB|00770X253|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/02/24|14.74|14.74|14.69|14.69|14.72|-.36|400|4|0|0|0|400|0|0|0|200|400|400|400|5887.00|N
RVTY|714046109|04/02/24|101.82|102.01|101.82|101.95|101.93|-1.37|537|37|0|0|0|537|0|0|0|263|537|537|537|54738.07|N
RWAY|78163D100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY L|78163D209|04/02/24|0.00|24.92|24.90|24.90|24.91|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|4982.00|Q
RWAY Z|78163D308|04/02/24|0.00|25.16|25.10|25.16|25.13|25.16|400|4|0|0|0|400|0|0|0|100|400|400|400|10051.00|Q
RWJ|46138G664|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/02/24|20.64|20.74|20.64|20.69|20.69|.42|2400|17|0|0|0|2400|0|0|0|2300|2400|2400|2400|49660.00|P
RWO|78463X749|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWOD|758083109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWOD U|758083208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWOD W|758083117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWR|78464A607|04/02/24|91.87|91.87|91.01|91.30|91.41|-2.71|600|5|0|0|0|600|0|0|0|300|600|600|600|54843.00|P
RWT|758075402|04/02/24|6.19|6.22|6.08|6.15|6.13|-.15|2408|16|0|0|0|2408|0|0|0|2408|2408|2408|2408|14758.26|N
RWT PRA|758075808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/02/24|20.90|20.97|20.90|20.96|20.93|-.69|1125|16|0|0|0|1125|0|0|0|425|1125|1125|1125|23542.00|N
RXRX|75629V104|04/02/24|0.00|8.89|8.72|8.77|8.80|-.61|1757|22|0|0|0|1757|0|0|0|1318|1757|1757|1757|15469.84|Q
RXST|78349D107|04/02/24|0.00|50.39|50.34|50.34|50.20|.11|461|40|0|0|0|461|0|0|0|155|461|461|461|23143.97|Q
RXT|750102105|04/02/24|0.00|1.65|1.52|1.64|1.60|.09|7013|64|0|0|0|7013|0|0|0|6712|7013|7013|7013|11232.34|Q
RY|780087102|04/02/24|99.65|99.69|99.35|99.63|99.57|-.67|10380|132|0|0|0|10380|0|0|0|6668|10380|10380|10380|1033586.40|N
RYAA Y|783513203|04/02/24|0.00|142.82|142.11|142.22|142.29|-4.34|573|11|0|0|0|573|0|0|0|371|573|573|573|81534.24|Q
RYAM|75508B104|04/02/24|4.60|4.60|4.49|4.50|4.53|-.18|1451|29|0|0|0|1451|0|0|0|819|1451|1451|1451|6578.99|N
RYAN|78351F107|04/02/24|53.98|53.98|52.41|52.46|52.97|-1.54|4801|93|0|0|0|4801|0|0|0|3384|4801|4801|4801|254310.45|N
RYDE|G7733R102|04/02/24|3.75|3.75|3.20|3.33|3.34|-.33|4247|31|0|0|0|4247|0|0|0|401|4247|4247|4247|14172.87|A
RYI|783754104|04/02/24|33.05|33.05|32.84|32.89|32.90|.06|772|17|0|0|0|772|0|0|0|564|772|772|772|25400.59|N
RYLD|37954Y459|04/02/24|16.77|16.78|16.77|16.77|16.77|-.13|2700|9|0|0|0|2700|0|0|0|2700|2700|2700|2700|45283.00|P
RYLG|37960A776|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/02/24|31.99|31.99|31.97|31.97|31.99|-.51|531|19|0|0|0|531|0|0|0|162|531|531|531|16986.95|N
RYTM|76243J105|04/02/24|0.00|41.26|39.86|39.91|40.62|-1.94|1077|23|0|0|0|1077|0|0|0|977|1077|1077|1077|43747.38|Q
RZB|759351802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/02/24|25.97|25.97|25.95|25.95|25.96|-.11|200|2|0|0|0|200|0|0|0|100|200|200|200|5192.00|N
RZG|46137V175|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/02/24|0.00|0.00|0.00|0.00|2.43|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|486.00|Q
RZV|46137V167|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/02/24|22.28|22.60|22.27|22.57|22.46|-.48|7212|65|0|0|0|7212|0|0|0|4771|7212|7212|7212|161958.18|N
SA|811916105|04/02/24|16.00|16.05|15.90|16.00|16.00|.18|890|9|0|0|0|890|0|0|0|690|890|890|890|14242.20|N
SAA|74347R818|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198106|04/02/24|3.80|3.80|3.80|3.80|3.80|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|759.00|N
SABR|78573M104|04/02/24|0.00|2.60|2.33|2.60|2.47|.18|10657|77|0|0|0|10657|0|0|0|8633|10657|10657|10657|26283.89|Q
SACC|78590A307|04/02/24|24.71|24.71|24.70|24.70|24.70|-.01|424|4|0|0|0|424|0|0|0|200|424|424|424|10474.86|A
SACH|78590A109|04/02/24|3.58|3.80|3.58|3.62|3.63|-.05|54300|249|0|0|2|23501|0|0|30799|22688|54300|54300|54300|197032.54|A
SACH PRA|78590A505|04/02/24|23.46|23.78|23.39|23.50|23.51|-.06|1156|9|0|0|0|1156|0|0|0|1123|1156|1156|1156|27176.41|A
SAEF|808524664|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/02/24|19.45|19.53|19.17|19.53|19.40|-.59|922|12|0|0|0|922|0|0|0|514|922|922|922|17885.30|N
SAFT|78648T100|04/02/24|0.00|80.36|80.36|80.36|80.36|80.36|240|3|0|0|0|240|0|0|0|240|240|240|240|19286.40|Q
SAGE|78667J108|04/02/24|0.00|17.28|17.28|17.28|17.29|-.62|439|6|0|0|0|439|0|0|0|358|439|439|439|7589.19|Q
SAH|83545G102|04/02/24|0.00|0.00|0.00|56.02|54.42|0.00|125|7|0|0|0|125|0|0|0|102|125|125|125|6802.35|N
SAI|G7852T103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIA|78709Y105|04/02/24|0.00|576.00|576.00|576.00|575.43|576.00|508|17|0|0|0|508|0|0|0|180|508|508|508|292320.55|Q
SAJ|80349A885|04/02/24|25.10|25.10|25.10|25.10|25.10|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5020.00|N
SAM|100557107|04/02/24|0.00|0.00|0.00|300.56|300.60|0.00|103|9|0|0|0|103|0|0|0|71|103|103|103|30961.58|N
SAMT|00775Y645|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/02/24|4.79|4.82|4.79|4.82|4.81|.02|11653|18|1|0|0|8853|2800|0|0|4453|11653|11653|11653|56103.66|N
SANA|799566104|04/02/24|0.00|9.40|8.85|8.85|9.08|-1.28|3018|39|0|0|0|3018|0|0|0|2514|3018|3018|3018|27390.48|Q
SAND|80013R206|04/02/24|5.35|5.40|5.25|5.40|5.34|.14|9483|55|0|0|0|9483|0|0|0|4388|9483|9483|9483|50608.71|N
SANG|80100R408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|04/02/24|0.00|60.75|60.59|60.75|60.60|-1.54|276|5|0|0|0|276|0|0|0|260|276|276|276|16724.76|Q
SANW|785135104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAP|803054204|04/02/24|190.89|191.99|190.89|191.99|191.44|-3.71|945|33|0|0|0|945|0|0|0|896|945|945|945|180906.80|N
SAR|80349A208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X628|04/02/24|0.00|28.54|28.14|28.14|28.36|.80|3125|37|0|0|0|3125|0|0|0|2810|3125|3125|3125|88619.66|Q
SASR|800363103|04/02/24|0.00|0.00|0.00|0.00|21.98|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|1428.38|Q
SAT|80349A802|04/02/24|24.08|24.08|24.08|24.08|24.07|-.01|241|3|0|0|0|241|0|0|0|141|241|241|241|5801.87|N
SATL|G7823S101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/24|0.00|13.63|13.09|13.09|13.33|-.95|1401|67|0|0|0|1401|0|0|0|800|1401|1401|1401|18676.25|Q
SATX|M82363124|04/02/24|0.64|0.64|0.59|0.63|0.61|-.04|17838|16|5|0|0|3460|14378|0|0|6308|17838|17838|17838|10805.22|A
SAUG|33740F417|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/02/24|0.00|19.77|19.77|19.77|19.77|19.77|209|10|0|0|0|209|0|0|0|205|209|209|209|4131.08|Q
SAVA W|14817C115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAVE|848577102|04/02/24|4.66|4.67|4.57|4.64|4.64|-.19|2981|12|0|0|0|2981|0|0|0|2719|2981|2981|2981|13828.41|N
SAY|80349A877|04/02/24|25.15|25.15|25.15|25.15|25.15|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|5030.00|N
SAZ|80349A869|04/02/24|25.29|25.29|25.29|25.29|25.29|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5058.00|N
SB|Y7388L103|04/02/24|4.91|4.95|4.88|4.92|4.92|-.02|4012|40|0|0|0|4012|0|0|0|891|4012|4012|4012|19728.19|N
SB PRC|Y7388L129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/02/24|0.00|213.91|210.44|213.03|213.11|213.03|1102|20|0|0|0|1102|0|0|0|402|1102|1102|1102|234848.49|Q
SBB|74348A376|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|04/02/24|0.00|24.25|24.08|24.08|24.12|-1.12|484|16|0|0|0|484|0|0|0|358|484|484|484|11672.78|Q
SBEV|84862C203|04/02/24|0.37|0.38|0.35|0.36|0.36|-.01|15560|99|1|0|0|12932|2628|0|0|10932|15560|15560|15560|5655.11|A
SBEV WS|84862C112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM|867781403|04/02/24|0.00|0.09|0.08|0.08|0.08|-.03|45445|40|2|0|1|21145|6300|0|18000|9645|45445|45445|45445|3809.36|Q
SBGI|829242106|04/02/24|0.00|12.53|12.14|12.50|12.43|12.50|1994|29|0|0|0|1994|0|0|0|1873|1994|1994|1994|24781.31|Q
SBH|79546E104|04/02/24|12.08|12.08|11.71|11.82|11.80|-.78|815|10|0|0|0|815|0|0|0|315|815|815|815|9617.70|N
SBI|958435109|04/02/24|7.83|7.83|7.83|7.83|7.83|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|1566.00|N
SBIO|00162Q593|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBLK|Y8162K204|04/02/24|0.00|23.83|23.15|23.70|23.63|.18|2251|40|0|0|0|2251|0|0|0|1435|2251|2251|2251|53193.88|Q
SBND|19761L888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBOW|82836G102|04/02/24|34.22|34.22|34.22|34.22|34.27|-.26|142|4|0|0|0|142|0|0|0|112|142|142|142|4866.00|N
SBR|785688102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|04/02/24|0.00|14.67|14.59|14.61|14.60|-.10|1484|16|0|0|0|1484|0|0|0|1429|1484|1484|1484|21670.34|Q
SBS|20441A102|04/02/24|16.33|16.33|16.16|16.16|16.21|-.35|463|28|0|0|0|463|0|0|0|416|463|463|463|7506.31|N
SBSW|82575P107|04/02/24|4.77|4.89|4.77|4.83|4.84|.15|6559|62|0|0|0|6559|0|0|0|3859|6559|6559|6559|31740.51|N
SBUX|855244109|04/02/24|0.00|90.58|89.31|89.33|89.54|-2.21|6520|97|0|0|0|6520|0|0|0|1528|6520|6520|6520|583794.41|Q
SBXC|82836N107|04/02/24|10.50|10.50|10.50|10.50|10.50|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2100.00|N
SBXC U|82836N206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCB|78590A208|04/02/24|24.95|25.03|24.95|25.03|24.95|.04|875|1|0|0|0|875|0|0|0|385|875|875|875|21831.25|A
SCCC|78590A406|04/02/24|24.88|24.89|24.86|24.87|24.88|-.02|1103|6|0|0|0|1103|0|0|0|1103|1103|1103|1103|27439.16|A
SCCD|78590A604|04/02/24|22.98|22.98|22.50|22.50|22.61|-.50|953|9|0|0|0|953|0|0|0|823|953|953|953|21547.78|A
SCCE|78590A703|04/02/24|22.64|22.64|22.36|22.36|22.41|-.13|315|10|0|0|0|315|0|0|0|22|315|315|315|7058.34|A
SCCF|78590A802|04/02/24|22.77|22.92|22.77|22.92|22.77|-.16|231|1|0|0|0|231|0|0|0|0|231|231|231|5259.87|A
SCCG|78590A877|04/02/24|23.79|23.79|23.52|23.52|23.58|-.03|206|6|0|0|0|206|0|0|0|45|206|206|206|4857.30|A
SCCO|84265V105|04/02/24|107.86|108.00|107.37|107.80|107.70|.53|6443|106|0|0|0|6443|0|0|0|3813|6443|6443|6443|693930.77|N
SCD|50208A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/24|21.47|21.47|21.47|21.47|21.49|.09|133|2|0|0|0|133|0|0|0|0|133|133|133|2857.82|N
SCE PRH|78409B207|04/02/24|25.38|25.38|25.38|25.38|25.38|-.02|200|3|0|0|0|200|0|0|0|0|200|200|200|5076.00|N
SCE PRJ|78409G206|04/02/24|23.59|23.59|23.55|23.55|23.57|-.09|400|5|0|0|0|400|0|0|0|300|400|400|400|9429.00|N
SCE PRK|78409W201|04/02/24|0.00|0.00|0.00|24.20|24.08|0.00|173|2|0|0|0|173|0|0|0|88|173|173|173|4165.05|N
SCE PRL|78410V200|04/02/24|0.00|0.00|0.00|20.96|20.90|0.00|156|7|0|0|0|156|0|0|0|156|156|156|156|3260.75|N
SCE PRM|783892201|04/02/24|26.45|26.62|26.45|26.62|26.50|-.01|300|4|0|0|0|300|0|0|0|200|300|300|300|7951.00|N
SCHA|808524607|04/02/24|47.82|47.82|47.82|47.82|47.79|-.97|317|13|0|0|0|317|0|0|0|255|317|317|317|15149.10|P
SCHB|808524102|04/02/24|60.34|60.39|60.17|60.39|60.31|-.47|2529|22|0|0|0|2529|0|0|0|2529|2529|2529|2529|152522.32|P
SCHC|808524888|04/02/24|35.42|35.42|35.35|35.41|35.39|-.28|798|8|0|0|0|798|0|0|0|798|798|798|798|28244.22|P
SCHD|808524797|04/02/24|79.95|79.95|79.59|79.75|79.76|-.43|4075|48|0|0|0|4075|0|0|0|3930|4075|4075|4075|325037.23|P
SCHE|808524706|04/02/24|25.43|25.49|25.40|25.41|25.43|.08|7756|53|0|0|0|7756|0|0|0|3256|7756|7756|7756|197197.93|P
SCHF|808524805|04/02/24|38.53|38.62|38.52|38.62|38.54|-.26|3000|6|0|0|0|3000|0|0|0|2900|3000|3000|3000|115606.50|P
SCHG|808524300|04/02/24|91.55|92.00|91.55|91.98|91.83|-.65|4762|53|0|0|0|4762|0|0|0|6|4762|4762|4762|437285.82|P
SCHH|808524847|04/02/24|19.76|19.77|19.67|19.73|19.72|-.25|15072|64|1|0|0|12372|2700|0|0|14472|15072|15072|15072|297278.66|P
SCHI|808524698|04/02/24|43.84|43.84|43.84|43.84|43.84|-.41|400|4|0|0|0|400|0|0|0|0|400|400|400|17536.00|P
SCHJ|808524714|04/02/24|48.06|48.06|48.05|48.05|48.05|-.28|500|4|0|0|0|500|0|0|0|0|500|500|500|24026.00|P
SCHK|808524722|04/02/24|50.02|50.03|50.02|50.03|50.03|-.50|200|2|0|0|0|200|0|0|0|100|200|200|200|10005.00|P
SCHL|807066105|04/02/24|0.00|36.39|36.30|36.39|36.36|36.39|310|6|0|0|0|310|0|0|0|10|310|310|310|11271.65|Q
SCHM|808524508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHO|808524862|04/02/24|47.97|47.98|47.97|47.98|47.98|.01|3213|12|0|0|0|3213|0|0|0|1900|3213|3213|3213|154156.74|P
SCHP|808524870|04/02/24|51.69|51.75|51.69|51.74|51.73|-.01|1478|11|0|0|0|1478|0|0|0|1478|1478|1478|1478|76454.90|P
SCHQ|808524680|04/02/24|0.00|0.00|0.00|33.60|32.82|-.13|60|1|0|0|0|60|0|0|0|60|60|60|60|1969.20|P
SCHR|808524854|04/02/24|48.53|48.58|48.53|48.57|48.56|-.04|2800|18|0|0|0|2800|0|0|0|2400|2800|2800|2800|135965.00|P
SCHV|808524409|04/02/24|75.15|75.15|74.99|75.14|75.09|-.46|847|11|0|0|0|847|0|0|0|637|847|847|847|63604.04|P
SCHW|808513105|04/02/24|71.81|71.81|71.00|71.46|71.34|-1.00|3783|141|0|0|0|3783|0|0|0|2464|3783|3783|3783|269882.14|N
SCHW PRD|808513600|04/02/24|25.23|25.23|25.23|25.23|25.24|-.04|200|4|0|0|0|200|0|0|0|0|200|200|200|5048.00|N
SCHW PRJ|808513865|04/02/24|21.11|21.18|21.11|21.13|21.14|-.20|800|9|0|0|0|800|0|0|0|800|800|800|800|16915.00|N
SCHX|808524201|04/02/24|61.45|61.53|61.31|61.52|61.43|-.40|5725|57|0|0|0|5725|0|0|0|5700|5725|5725|5725|351685.50|P
SCHY|808524672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|04/02/24|45.35|45.46|45.35|45.45|45.41|-.08|1100|11|0|0|0|1100|0|0|0|1000|1100|1100|1100|49955.00|P
SCI|817565104|04/02/24|0.00|0.00|0.00|73.03|72.62|0.00|227|12|0|0|0|227|0|0|0|195|227|227|227|16484.53|N
SCJ|464286582|04/02/24|73.59|73.59|73.59|73.59|73.59|-1.40|100|1|0|0|0|100|0|0|0|0|100|100|100|7359.00|P
SCKT|83368E200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/02/24|0.00|0.00|0.00|87.99|86.18|0.00|58|6|0|0|0|58|0|0|0|35|58|58|58|4998.30|N
SCLX|80880W106|04/02/24|0.00|1.55|1.52|1.55|1.53|-.02|1700|28|0|0|0|1700|0|0|0|1691|1700|1700|1700|2607.79|Q
SCLX W|80880W114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCM|858568108|04/02/24|13.07|13.07|13.06|13.06|13.07|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|2613.00|N
SCMB|808524649|04/02/24|51.65|51.65|51.64|51.64|51.64|-.42|202|3|0|0|0|202|0|0|0|2|202|202|202|10432.16|P
SCNI|09073Q204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|04/02/24|15.58|15.69|15.46|15.47|15.58|-.38|9307|53|0|0|0|9307|0|0|0|8157|9307|9307|9307|144965.19|P
SCOR|20564W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPH|810648105|04/02/24|0.00|4.78|4.74|4.78|4.76|-.06|500|9|0|0|0|500|0|0|0|280|500|500|500|2381.55|Q
SCPX|42237K409|04/02/24|0.17|0.17|0.16|0.16|0.16|-.01|33383|84|5|1|0|12413|15770|5200|0|11462|33383|33383|33383|5473.01|A
SCRM|G79407105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCRM U|G79407113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCRM W|G79407121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCS|858155203|04/02/24|12.72|13.05|12.72|13.05|12.95|.01|685|7|0|0|0|685|0|0|0|285|685|685|685|8869.00|N
SCSC|806037107|04/02/24|0.00|0.00|0.00|0.00|42.47|0.00|61|3|0|0|0|61|0|0|0|61|61|61|61|2590.95|Q
SCVL|824889109|04/02/24|0.00|35.99|35.86|35.99|35.92|-.93|203|3|0|0|0|203|0|0|0|203|203|203|203|7291.89|Q
SCX|855668109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCYB|808524631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYX|811292200|04/02/24|0.00|1.45|1.42|1.42|1.44|-.03|319|4|0|0|0|319|0|0|0|200|319|319|319|458.17|Q
SCZ|464288273|04/02/24|0.00|62.50|62.35|62.50|62.45|-.57|2671|30|0|0|0|2671|0|0|0|2219|2671|2671|2671|166793.36|Q
SD|80007P869|04/02/24|14.70|14.70|14.68|14.68|14.70|.05|305|4|0|0|0|305|0|0|0|255|305|305|305|4483.20|N
SDA|G85727108|04/02/24|0.00|8.15|7.86|8.12|8.01|1.13|954|11|0|0|0|954|0|0|0|530|954|954|954|7640.92|Q
SDAW W|G85727116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/02/24|0.00|25.08|25.08|25.08|25.03|-1.00|470|18|0|0|0|470|0|0|0|234|470|470|470|11766.30|Q
SDHC|83207R107|04/02/24|27.58|27.60|27.58|27.60|27.59|-2.43|200|2|0|0|0|200|0|0|0|200|200|200|200|5518.00|N
SDHY|69355J104|04/02/24|15.24|15.24|15.24|15.24|15.24|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1524.00|N
SDIG|86337R202|04/02/24|0.00|3.84|3.59|3.59|3.70|-.25|236|3|0|0|0|236|0|0|0|200|236|236|236|872.24|Q
SDIV|37960A669|04/02/24|21.51|21.58|21.51|21.53|21.54|.28|457|4|0|0|0|457|0|0|0|257|457|457|457|9842.21|P
SDOG|00162Q858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G648|04/02/24|16.47|16.66|16.46|16.52|16.53|.44|2921|17|0|0|0|2921|0|0|0|1570|2921|2921|2921|48293.93|P
SDP|74347G721|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDPI|868153107|04/02/24|0.93|1.01|0.92|1.00|0.98|.08|60347|125|4|1|1|22699|13187|5787|18674|36193|60347|60347|60347|59034.47|A
SDRL|G7997W102|04/02/24|50.71|50.99|50.53|50.99|50.68|.33|2404|33|0|0|0|2404|0|0|0|922|2404|2404|2404|121834.44|N
SDS|74347G416|04/02/24|25.46|25.46|25.30|25.30|25.31|.35|17275|23|1|1|0|7453|4722|5100|0|15002|17275|17275|17275|437294.01|P
SDVD|33738D820|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|04/02/24|0.00|34.14|33.97|34.14|34.04|-.42|1100|11|0|0|0|1100|0|0|0|900|1100|1100|1100|37441.00|Q
SDY|78464A763|04/02/24|0.00|0.00|0.00|130.73|129.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|129.75|P
SE|81141R100|04/02/24|53.10|54.56|53.10|54.48|53.99|1.43|1925|59|0|0|0|1925|0|0|0|905|1925|1925|1925|103923.97|N
SEA|26922B865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/02/24|25.20|25.20|25.20|25.20|25.20|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2520.00|N
SEAL PRB|Y8564M204|04/02/24|25.10|25.10|25.10|25.10|25.10|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5020.00|N
SEAT|92854T100|04/02/24|0.00|5.90|5.74|5.74|5.81|-.26|2959|47|0|0|0|2959|0|0|0|2459|2959|2959|2959|17203.62|Q
SEAT W|92854T118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/24|3200.00|3211.40|3179.20|3211.40|3204.98|11.40|539|191|0|0|0|539|0|0|0|150|539|539|539|1727482.06|A
SECO|81367P200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SECT|66538H591|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDA|G79471101|04/02/24|10.95|10.95|10.95|10.95|10.95|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1095.00|N
SEDA U|G79471119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEDG|83417M104|04/02/24|0.00|66.89|66.84|66.89|67.00|-4.43|688|13|0|0|0|688|0|0|0|625|688|688|688|46098.07|Q
SEE|81211K100|04/02/24|36.43|36.43|35.52|35.58|35.70|-1.25|767|26|0|0|0|767|0|0|0|267|767|767|767|27380.73|N
SEED|G67828205|04/02/24|0.00|0.00|0.00|0.00|3.74|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|220.66|Q
SEEL|81577F208|04/02/24|0.00|0.56|0.56|0.56|0.56|-.01|300|1|0|0|0|300|0|0|0|300|300|300|300|167.70|Q
SEER|81578P106|04/02/24|0.00|1.79|1.76|1.76|1.77|-.11|977|10|0|0|0|977|0|0|0|977|977|977|977|1727.06|Q
SEF|74347B185|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEIC|784117103|04/02/24|0.00|70.49|70.40|70.49|70.43|-.43|909|24|0|0|0|909|0|0|0|5|909|909|909|64022.61|Q
SEIM|81589A205|04/02/24|31.70|31.70|31.70|31.70|31.67|1.43|181|3|0|0|0|181|0|0|0|81|181|181|181|5732.39|Z
SEIQ|81589A106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|04/02/24|30.70|30.70|30.70|30.70|30.70|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3070.00|Z
SEIX|92790A405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELV|81589A403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/02/24|29.04|29.15|29.02|29.15|29.06|-.48|1158|17|0|0|0|1158|0|0|0|792|1158|1158|1158|33648.35|N
SEMI|19761L870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|04/02/24|13.20|13.30|13.20|13.30|13.26|-.06|400|4|0|0|0|400|0|0|0|0|400|400|400|5302.00|N
SENE A|817070501|04/02/24|0.00|0.00|0.00|0.00|56.88|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5688.00|Q
SENS|81727U105|04/02/24|0.52|0.52|0.50|0.51|0.51|-.01|257182|837|9|6|2|104146|26360|48532|78144|160555|257182|257182|257182|131189.44|A
SEPA|589381102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPA W|589381110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPT|00888H695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPW|00888H687|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/02/24|11.74|11.74|11.15|11.15|11.33|-.68|764|14|0|0|0|764|0|0|0|300|764|764|764|8652.84|A
SERA|81749D107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SES|78397Q109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SES WS|78397Q117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/02/24|20.54|20.54|20.54|20.54|20.54|3.49|201|3|0|0|0|201|0|0|0|201|201|201|201|4128.33|P
SEZL|78435P105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SF|860630102|04/02/24|76.62|76.62|76.62|76.62|76.62|-1.22|113|4|0|0|0|113|0|0|0|100|113|113|113|8657.54|N
SF PRB|860630706|04/02/24|24.66|24.66|24.66|24.66|24.66|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2466.00|N
SF PRC|860630870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFEB|33740F292|04/02/24|20.00|20.00|20.00|20.00|20.00|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2000.00|Z
SFIX|860897107|04/02/24|0.00|2.49|2.42|2.49|2.47|-.17|3446|32|0|0|0|3446|0|0|0|2578|3446|3446|3446|8504.93|Q
SFL|G7738W106|04/02/24|13.35|13.37|13.35|13.37|13.36|.11|638|11|0|0|0|638|0|0|0|478|638|638|638|8524.43|N
SFLO|92647X822|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|04/02/24|0.00|63.74|63.49|63.66|63.70|-.33|3069|37|0|0|0|3069|0|0|0|1992|3069|3069|3069|195482.38|Q
SFNC|828730200|04/02/24|0.00|18.96|18.89|18.96|18.93|-.29|946|18|0|0|0|946|0|0|0|604|946|946|946|17904.26|Q
SFST|842873101|04/02/24|0.00|0.00|0.00|0.00|29.12|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|116.48|Q
SFWL|G8117B101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364207|04/02/24|18.39|18.40|18.39|18.40|18.39|-.16|3700|7|0|0|0|3700|0|0|0|2600|3700|3700|3700|68052.00|P
SFYF|886364405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/02/24|0.00|0.00|0.00|13.68|13.73|0.00|71|4|0|0|0|71|0|0|0|71|71|71|71|974.85|P
SG|87043Q108|04/02/24|24.81|24.81|23.76|24.06|24.15|-1.33|3743|77|0|0|0|3743|0|0|0|2395|3743|3743|3743|90406.50|N
SGBX|78418A505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGC|868358102|04/02/24|0.00|0.00|0.00|0.00|16.84|0.00|23|13|0|0|0|23|0|0|0|11|23|23|23|387.32|Q
SGD|78637J105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGE|86335G109|04/02/24|1.25|1.26|1.25|1.26|1.26|-.06|116|4|0|0|0|116|0|0|0|88|116|116|116|145.66|A
SGH|G8232Y101|04/02/24|0.00|26.17|25.83|26.17|25.93|-.02|2564|52|0|0|0|2564|0|0|0|2251|2564|2564|2564|66493.21|Q
SGHC|G8588X103|04/02/24|3.23|3.26|3.23|3.26|3.25|-.19|440|6|0|0|0|440|0|0|0|240|440|440|440|1428.00|N
SGHT|82657M105|04/02/24|0.00|0.00|0.00|0.00|6.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.05|Q
SGLC|74933W593|04/02/24|33.03|33.03|33.03|33.03|33.03|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3303.00|P
SGLY|82935V307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMA|82661L101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/02/24|0.00|14.47|14.15|14.44|14.28|.05|3019|73|0|0|0|3019|0|0|0|2576|3019|3019|3019|43116.50|Q
SGMO|800677106|04/02/24|0.00|0.61|0.61|0.61|0.60|0.00|104|5|0|0|0|104|0|0|0|0|104|104|104|62.84|Q
SGMT|786700104|04/02/24|0.00|5.21|5.11|5.21|5.16|-.12|201|3|0|0|0|201|0|0|0|200|201|201|201|1037.25|Q
SGN|82670R107|04/02/24|0.30|0.30|0.27|0.28|0.28|-.01|3568|19|0|0|0|3568|0|0|0|3468|3568|3568|3568|1003.29|A
SGOL|00326A104|04/02/24|21.63|21.78|21.60|21.78|21.71|.36|34200|16|1|0|1|11900|2700|0|19600|32300|34200|34200|34200|742319.00|P
SGOV|46436E718|04/02/24|100.31|100.31|100.31|100.31|100.31|.01|10289|6|2|0|0|3289|7000|0|0|889|10289|10289|10289|1032043.09|P
SGRP|784933103|04/02/24|0.00|1.45|1.32|1.42|1.40|-.06|875|9|0|0|0|875|0|0|0|775|875|875|875|1225.00|Q
SGRY|86881A100|04/02/24|0.00|27.86|27.86|27.86|27.91|-1.39|458|13|0|0|0|458|0|0|0|434|458|458|458|12783.57|Q
SGU|85512C105|04/02/24|0.00|0.00|0.00|10.20|10.46|0.00|113|7|0|0|0|113|0|0|0|113|113|113|113|1182.11|N
SH|74347B425|04/02/24|11.99|12.01|11.99|12.00|12.00|.12|107527|12|1|1|4|10181|2440|9800|85106|106693|107527|107527|107527|1290178.98|P
SHAG|97717Y808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/02/24|103.64|103.64|103.20|103.20|103.44|-4.42|2790|41|0|0|0|2790|0|0|0|622|2790|2790|2790|288595.39|N
SHBI|825107105|04/02/24|0.00|0.00|0.00|0.00|10.87|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1087.00|Q
SHC|83601L102|04/02/24|0.00|11.42|11.38|11.38|11.41|-.26|226|13|0|0|0|226|0|0|0|223|226|226|226|2577.98|Q
SHCO|586001109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHCR|81948W104|04/02/24|0.00|0.64|0.60|0.64|0.61|.10|300|2|0|0|0|300|0|0|0|300|300|300|300|182.71|Q
SHCR W|81948W112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHDG|00777X603|04/02/24|26.13|26.13|26.13|26.13|26.13|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2613.00|Z
SHE|78468R747|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/02/24|68.78|69.74|68.65|69.71|69.13|1.79|11063|122|0|0|0|11063|0|0|0|6243|11063|11063|11063|764789.35|N
SHEN|82312B106|04/02/24|0.00|16.29|16.15|16.29|16.18|16.29|1283|21|0|0|0|1283|0|0|0|1283|1283|1283|1283|20759.10|Q
SHFS|824430102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/02/24|33.29|33.34|33.29|33.34|33.32|-.44|1527|23|0|0|0|1527|0|0|0|966|1527|1527|1527|50878.45|N
SHIP|Y73760400|04/02/24|0.00|8.44|8.34|8.41|8.40|-.18|583|8|0|0|0|583|0|0|0|362|583|583|583|4896.54|Q
SHLS|82489W107|04/02/24|0.00|11.01|10.62|10.75|10.75|-.62|4944|85|0|0|0|4944|0|0|0|1864|4944|4944|4944|53165.66|Q
SHM|78468R739|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|04/02/24|10.82|10.89|10.82|10.89|10.85|-.15|7102|48|0|0|0|7102|0|0|0|4344|7102|7102|7102|77081.79|N
SHO PRH|867892804|04/02/24|21.48|21.48|21.48|21.48|21.47|.10|200|3|0|0|0|200|0|0|0|0|200|200|200|4293.00|N
SHO PRI|867892887|04/02/24|20.10|20.10|20.08|20.08|20.07|.08|300|4|0|0|0|300|0|0|0|100|300|300|300|6021.00|N
SHOC|02072L672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/02/24|0.00|41.75|41.23|41.43|41.47|-1.03|788|13|0|0|0|788|0|0|0|224|788|788|788|32681.18|Q
SHOP|82509L107|04/02/24|76.80|78.44|76.30|78.00|77.77|-.21|17254|262|0|0|0|17254|0|0|0|5420|17254|17254|17254|1341808.82|N
SHOT|48208F105|04/02/24|0.00|2.18|2.04|2.12|2.12|-.11|2560|30|0|0|0|2560|0|0|0|2260|2560|2560|2560|5415.83|Q
SHOT W|48208F113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPW W|81947T110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/02/24|8.18|8.18|8.18|8.18|8.18|.09|300|2|0|0|0|300|0|0|0|0|300|300|300|2454.00|P
SHUS|87166N502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/24|0.00|110.08|110.07|110.08|110.07|.01|4860|9|0|0|0|4860|0|0|0|100|4860|4860|4860|534951.26|Q
SHW|824348106|04/02/24|334.41|334.41|333.02|333.47|333.54|-5.19|845|18|0|0|0|845|0|0|0|436|845|845|845|281841.96|N
SHY|464287457|04/02/24|0.00|81.39|81.35|81.39|81.38|.05|17201|68|3|0|0|10001|7200|0|0|16101|17201|17201|17201|1399866.89|Q
SHYD|92189F387|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|04/02/24|0.00|11.56|11.56|11.56|11.56|-.73|232|3|0|0|0|232|0|0|0|0|232|232|232|2681.60|Q
SHYG|46434V407|04/02/24|42.06|42.11|42.06|42.09|42.09|-.09|3821|11|0|0|0|3821|0|0|0|3811|3821|3821|3821|160808.00|P
SHYL|233051283|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|04/02/24|0.00|15.58|15.39|15.58|15.51|-.23|1471|22|0|0|0|1471|0|0|0|656|1471|1471|1471|22816.92|Q
SID|20440W105|04/02/24|3.04|3.04|2.98|3.00|3.00|-.09|8162|17|0|0|0|8162|0|0|0|7335|8162|8162|8162|24511.14|N
SIDU|826165201|04/02/24|0.00|3.19|3.19|3.19|3.19|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|319.00|Q
SIEB|826176109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|04/02/24|3.17|3.22|3.17|3.22|3.21|.06|424|4|0|0|0|424|0|0|0|256|424|424|424|1361.83|A
SIFY|82655M107|04/02/24|0.00|0.00|0.00|0.00|1.26|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|51.66|Q
SIG|G81276100|04/02/24|94.09|94.73|94.09|94.73|94.64|-4.18|740|16|0|0|0|740|0|0|0|108|740|740|740|70036.30|N
SIGA|826917106|04/02/24|0.00|9.84|8.73|9.74|9.52|.79|2470|30|0|0|0|2470|0|0|0|692|2470|2470|2470|23503.98|Q
SIGI P|816300503|04/02/24|0.00|0.00|0.00|0.00|19.02|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|342.32|Q
SII|852066208|04/02/24|0.00|0.00|0.00|37.10|37.60|0.00|24|2|0|0|0|24|0|0|0|12|24|24|24|902.40|N
SIJ|74347G598|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SILJ|032108649|04/02/24|10.31|10.40|10.26|10.40|10.32|.31|2808|17|0|0|0|2808|0|0|0|1581|2808|2808|2808|28983.61|P
SILK|82710M100|04/02/24|0.00|17.59|17.59|17.59|17.53|.18|236|40|0|0|0|236|0|0|0|150|236|236|236|4135.95|Q
SILV|828363101|04/02/24|6.85|6.97|6.72|6.83|6.82|.02|171996|591|3|0|2|108199|10573|0|53224|126207|171996|171996|171996|1172482.54|A
SIM|400491106|04/02/24|0.00|32.50|32.50|32.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMO|82706C108|04/02/24|0.00|79.64|78.79|79.64|79.32|.34|1452|10|0|0|0|1452|0|0|0|1073|1452|1452|1452|115172.33|Q
SIMS|78468R697|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SING|82932V409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SINT|829392604|04/02/24|0.00|0.04|0.04|0.04|0.04|0.00|4600|13|0|0|0|4600|0|0|0|1200|4600|4600|4600|181.64|Q
SIRI|82968B103|04/02/24|0.00|3.83|3.68|3.68|3.70|-.16|49082|164|1|0|0|46382|2700|0|0|46282|49082|49082|49082|181760.73|Q
SISI|824567408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J109|04/02/24|14.26|14.26|14.05|14.10|14.11|-.35|4597|53|0|0|0|4597|0|0|0|3688|4597|4597|4597|64841.01|N
SITC PRA|82981J877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|04/02/24|170.50|170.50|165.42|165.76|166.56|-9.14|1534|34|0|0|0|1534|0|0|0|622|1534|1534|1534|255498.67|N
SITM|82982T106|04/02/24|0.00|0.00|0.00|0.00|90.64|0.00|18|2|0|0|0|18|0|0|0|7|18|18|18|1631.44|Q
SIVR|003264108|04/02/24|24.44|24.69|24.44|24.69|24.53|.72|3844|6|0|0|0|3844|0|0|0|2544|3844|3844|3844|94300.46|P
SIX|83001A102|04/02/24|25.51|25.58|25.47|25.58|25.50|-.47|3053|45|0|0|0|3053|0|0|0|2941|3053|3053|3053|77859.14|N
SIXA|301505681|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/02/24|29.41|29.41|29.41|29.41|29.41|-.09|1366|14|0|0|0|1366|0|0|0|0|1366|1366|1366|40174.06|P
SIXP|00888H661|04/02/24|25.38|25.38|25.38|25.38|25.38|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2538.00|P
SIXS|301505673|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJM|832696405|04/02/24|123.63|123.75|123.28|123.75|123.63|-1.38|1260|35|0|0|0|1260|0|0|0|723|1260|1260|1260|155767.84|N
SJNK|78468R408|04/02/24|24.94|24.96|24.92|24.96|24.94|-.04|12652|104|0|0|0|12652|0|0|0|12241|12652|12652|12652|315556.27|P
SJT|798241105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SJW|784305104|04/02/24|0.00|0.00|0.00|56.30|55.16|0.00|13|9|0|0|0|13|0|0|0|0|13|13|13|717.04|N
SKE|83056P715|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKF|74347G382|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|04/02/24|0.00|4.09|4.02|4.04|4.04|-.27|1466|10|0|0|0|1466|0|0|0|1355|1466|1466|1466|5915.41|Q
SKLZ|83067L208|04/02/24|6.91|6.91|6.91|6.91|6.89|.52|236|6|0|0|0|236|0|0|0|32|236|236|236|1626.52|N
SKM|78440P306|04/02/24|0.00|0.00|0.00|21.76|20.96|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|62.88|N
SKRE|26923N686|04/02/24|0.00|26.14|25.79|26.14|25.97|1.14|1682|7|0|0|0|1682|0|0|0|1681|1682|1682|1682|43675.08|Q
SKT|875465106|04/02/24|28.75|28.75|28.19|28.19|28.44|-1.09|1296|16|0|0|0|1296|0|0|0|102|1296|1296|1296|36858.16|N
SKWD|830940102|04/02/24|0.00|37.86|37.67|37.86|37.79|37.86|367|4|0|0|0|367|0|0|0|367|367|367|367|13870.26|Q
SKX|830566105|04/02/24|59.86|59.86|58.44|58.91|59.06|-2.43|1642|31|0|0|0|1642|0|0|0|362|1642|1642|1642|96980.68|N
SKY|830830105|04/02/24|79.00|79.00|79.00|79.00|78.92|-5.18|192|4|0|0|0|192|0|0|0|0|192|192|192|15153.26|N
SKYH|83085C107|04/02/24|11.44|11.86|11.40|11.86|11.58|-.10|4341|42|0|0|0|4341|0|0|0|1362|4341|4341|4341|50272.96|A
SKYH WS|83085C115|04/02/24|1.55|1.62|1.55|1.62|1.56|.26|559|5|0|0|0|559|0|0|0|100|559|559|559|874.35|A
SKYT|83089J108|04/02/24|0.00|9.71|9.71|9.71|9.71|9.71|102|2|0|0|0|102|0|0|0|102|102|102|102|990.56|Q
SKYU|74347G788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|04/02/24|0.00|68.35|67.61|68.35|67.99|68.35|253|4|0|0|0|253|0|0|0|114|253|253|253|17202.31|Q
SKYX|78471E105|04/02/24|0.00|1.27|1.13|1.19|1.19|-.08|1030|12|0|0|0|1030|0|0|0|930|1030|1030|1030|1226.50|Q
SKYY|33734X192|04/02/24|0.00|94.15|94.11|94.15|94.18|94.15|250|3|0|0|0|250|0|0|0|0|250|250|250|23545.00|Q
SLAB|826919102|04/02/24|0.00|138.50|134.63|134.63|136.68|-7.10|2529|17|0|0|0|2529|0|0|0|173|2529|2529|2529|345657.15|Q
SLAM|G8210L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM W|G8210L121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLB|806857108|04/02/24|54.71|54.99|53.68|54.65|54.30|-.63|23345|271|0|0|0|23345|0|0|0|10941|23345|23345|23345|1267596.37|N
SLCA|90346E103|04/02/24|12.53|12.69|12.53|12.60|12.60|.15|1601|28|0|0|0|1601|0|0|0|1401|1601|1601|1601|20178.80|N
SLDB|83422E204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDP|83422N105|04/02/24|0.00|1.99|1.85|1.90|1.95|-.08|3726|66|0|0|0|3726|0|0|0|2943|3726|3726|3726|7274.61|Q
SLE|86804F301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|04/02/24|53.81|53.85|53.32|53.38|53.43|-.33|3805|43|0|0|0|3805|0|0|0|2603|3805|3805|3805|203291.19|N
SLG|78440X887|04/02/24|51.85|51.85|50.82|50.82|51.15|-2.17|382|17|0|0|0|382|0|0|0|234|382|382|382|19539.34|N
SLG PRI|78440X507|04/02/24|22.50|22.55|22.30|22.37|22.46|-.48|706|11|0|0|0|706|0|0|0|606|706|706|706|15858.49|N
SLGL|M8694L103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/02/24|48.38|48.38|48.01|48.16|48.14|-.50|579|14|0|0|0|579|0|0|0|322|579|579|579|27875.48|N
SLI|853606101|04/02/24|1.15|1.18|1.15|1.17|1.15|.01|116661|157|6|3|1|53866|22596|20751|19448|64362|116661|116661|116661|134368.12|A
SLM|78442P106|04/02/24|0.00|21.22|21.11|21.18|21.18|-.14|3214|48|0|0|0|3214|0|0|0|1137|3214|3214|3214|68062.26|Q
SLMB P|78442P502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNA|G8059B101|04/02/24|0.00|0.12|0.12|0.12|0.12|-.03|2200|7|0|0|0|2200|0|0|0|2000|2200|2200|2200|267.50|Q
SLND|84445C100|04/02/24|5.09|5.21|4.97|5.02|5.05|-.13|6495|90|0|0|0|6495|0|0|0|2918|6495|6495|6495|32792.41|A
SLND WS|84445C118|04/02/24|0.00|0.44|0.44|0.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH P|583543202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/02/24|0.00|0.00|0.00|0.00|41.77|0.00|45|4|0|0|0|45|0|0|0|10|45|45|45|1879.73|Q
SLP|829214105|04/02/24|0.00|38.88|38.88|38.88|38.88|38.88|112|3|0|0|0|112|0|0|0|112|112|112|112|4354.14|Q
SLQD|46434V100|04/02/24|0.00|0.00|0.00|0.00|49.00|0.00|5|4|0|0|0|5|0|0|0|5|5|5|5|245.00|Q
SLQT|816307300|04/02/24|1.93|1.93|1.93|1.93|1.93|0.00|116|3|0|0|0|116|0|0|0|0|116|116|116|223.90|N
SLRC|83413U100|04/02/24|0.00|15.18|15.15|15.16|15.16|-.06|579|7|0|0|0|579|0|0|0|579|579|579|579|8778.06|Q
SLRN|00445A100|04/02/24|0.00|6.51|6.51|6.51|6.51|-.14|269|3|0|0|0|269|0|0|0|269|269|269|269|1751.17|Q
SLRX|79400X305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|04/02/24|0.00|1.23|1.13|1.20|1.19|.17|3400|21|0|0|0|3400|0|0|0|800|3400|3400|3400|4045.00|Q
SLV|46428Q109|04/02/24|23.34|23.89|23.25|23.85|23.56|.99|334691|203|69|3|0|100321|215170|19200|0|208015|334691|334691|334691|7886685.10|P
SLVM|871332102|04/02/24|61.62|61.77|61.62|61.77|61.70|.32|258|4|0|0|0|258|0|0|0|258|258|258|258|15918.76|N
SLVO|22542D225|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|04/02/24|72.13|72.13|72.13|72.13|72.13|1.04|100|1|0|0|0|100|0|0|0|100|100|100|100|7213.00|P
SLYG|78464A201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYV|78464A300|04/02/24|80.36|80.36|80.36|80.36|80.36|-1.74|143|1|0|0|0|143|0|0|0|143|143|143|143|11491.48|P
SM|78454L100|04/02/24|51.07|51.07|50.28|50.69|50.51|.11|1530|29|0|0|0|1530|0|0|0|1414|1530|1530|1530|77280.96|N
SMAR|83200N103|04/02/24|38.23|38.69|38.23|38.69|38.48|.19|536|7|0|0|0|536|0|0|0|400|536|536|536|20623.11|N
SMAY|33740F466|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/24|16.96|16.96|16.94|16.94|16.95|-.03|738|7|0|0|0|738|0|0|0|338|738|738|738|12505.53|Z
SMBC|843380106|04/02/24|0.00|41.56|41.56|41.56|41.57|41.56|250|8|0|0|0|250|0|0|0|2|250|250|250|10393.53|Q
SMBK|83190L208|04/02/24|20.15|20.15|20.15|20.15|20.15|-1.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2015.00|N
SMCI|86800U104|04/02/24|0.00|989.00|984.00|984.00|988.82|-55.00|3786|66|0|0|0|3786|0|0|0|3310|3786|3786|3786|3743661.63|Q
SMCP|26922A834|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMDD|74347G663|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/02/24|62.01|62.01|62.01|62.01|62.01|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|6201.00|Z
SMDY|87166N205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/02/24|11.33|11.41|11.32|11.38|11.37|-.39|1949|12|0|0|0|1949|0|0|0|900|1949|1949|1949|22162.64|N
SMFL|83204U509|04/02/24|0.00|0.61|0.61|0.61|0.61|.61|500|2|0|0|0|500|0|0|0|500|500|500|500|307.00|Q
SMG|810186106|04/02/24|72.25|72.36|72.25|72.36|72.20|.87|272|8|0|0|0|272|0|0|0|227|272|272|272|19637.36|N
SMH|92189F676|04/02/24|0.00|225.31|222.43|225.05|224.23|-2.84|6842|91|0|0|0|6842|0|0|0|4188|6842|6842|6842|1534152.11|Q
SMHB|90274E166|04/02/24|6.34|6.34|6.34|6.34|6.34|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|634.00|P
SMHI|78413P101|04/02/24|0.00|0.00|0.00|13.84|13.82|0.00|69|2|0|0|0|69|0|0|0|30|69|69|69|953.88|N
SMI|92189H813|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/02/24|0.00|0.00|0.00|0.00|45.40|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|726.40|Q
SMIG|26922B832|04/02/24|0.00|0.00|0.00|26.46|26.49|-.04|22|1|0|0|0|22|0|0|0|22|22|22|22|582.78|P
SMIN|46429B614|04/02/24|72.08|72.08|72.08|72.08|72.08|2.63|100|1|0|0|0|100|0|0|0|0|100|100|100|7208.00|Z
SMIZ|98888G204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLE|233051119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLP|866142409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMLR|81684M104|04/02/24|0.00|28.65|28.65|28.65|28.65|28.65|100|1|0|0|0|100|0|0|0|0|100|100|100|2864.50|Q
SMLV|78468R887|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/02/24|63.89|63.89|63.89|63.89|63.89|-1.71|100|1|0|0|0|100|0|0|0|100|100|100|100|6389.00|Z
SMMF|86606G101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMMT|86627T108|04/02/24|0.00|3.92|3.87|3.87|3.89|-.10|644|16|0|0|0|644|0|0|0|544|644|644|644|2507.52|Q
SMMU|72201R874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G614|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|04/02/24|32.89|33.36|32.89|33.36|33.13|-.28|201|3|0|0|0|201|0|0|0|201|201|201|201|6658.22|N
SMPL|82900L102|04/02/24|0.00|34.02|33.16|33.19|33.31|-.98|1909|31|0|0|0|1909|0|0|0|414|1909|1909|1909|63594.09|Q
SMR|67079K100|04/02/24|4.99|5.80|4.99|5.80|5.43|.62|2943|32|0|0|0|2943|0|0|0|2642|2943|2943|2943|15980.33|N
SMR WS|67079K118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMRI|02072L425|04/02/24|0.00|0.00|0.00|0.00|29.17|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|262.54|Q
SMRT|83193G107|04/02/24|2.61|2.66|2.60|2.62|2.62|-.02|4844|45|0|0|0|4844|0|0|0|1951|4844|4844|4844|12682.45|N
SMSI|832154207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTC|816850101|04/02/24|0.00|28.94|27.87|28.14|28.45|-1.51|7654|131|0|0|0|7654|0|0|0|5792|7654|7654|7654|217758.48|Q
SMWB|M84137104|04/02/24|8.51|8.78|8.51|8.78|8.65|-.28|200|2|0|0|0|200|0|0|0|100|200|200|200|1729.00|N
SMX|G8267K141|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXT|83419H103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXW W|G8267K117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/02/24|61.14|61.14|61.14|61.14|60.99|-.43|207|6|0|0|0|207|0|0|0|205|207|207|207|12625.58|N
SNA|833034101|04/02/24|292.70|292.70|291.52|291.88|292.23|-3.29|1163|37|0|0|0|1163|0|0|0|142|1163|1163|1163|339865.98|N
SNAL|83301J100|04/02/24|0.00|1.00|1.00|1.00|1.00|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
SNAP|83304A106|04/02/24|10.82|11.13|10.82|11.08|11.06|-.17|6769|134|0|0|0|6769|0|0|0|4642|6769|6769|6769|74840.38|N
SNAV|19423L524|04/02/24|29.00|29.00|29.00|29.00|29.00|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2900.00|Z
SNAX|863685202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAX W|863685111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|04/02/24|0.00|0.00|0.00|0.00|13.91|0.00|122|4|0|0|0|122|0|0|0|100|122|122|122|1697.60|Q
SNCY|866683105|04/02/24|0.00|14.50|14.38|14.50|14.44|-.45|697|11|0|0|0|697|0|0|0|479|697|697|697|10065.39|Q
SND|83191H107|04/02/24|0.00|1.92|1.91|1.92|1.91|-.01|920|11|0|0|0|920|0|0|0|163|920|920|920|1760.83|Q
SNDA|140475203|04/02/24|28.07|28.07|28.07|28.07|28.06|2.70|102|2|0|0|0|102|0|0|0|2|102|102|102|2861.90|N
SNDL|83307B101|04/02/24|0.00|2.12|1.96|2.05|2.06|.07|12110|109|0|0|0|12110|0|0|0|6210|12110|12110|12110|24951.73|Q
SNDR|80689H102|04/02/24|22.00|22.25|22.00|22.23|22.15|-.14|870|8|0|0|0|870|0|0|0|229|870|870|870|19267.28|N
SNDX|87164F105|04/02/24|0.00|23.39|23.15|23.35|23.19|-.30|1748|48|0|0|0|1748|0|0|0|1441|1748|1748|1748|40538.40|Q
SNEX|861896108|04/02/24|0.00|0.00|0.00|0.00|68.16|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|477.12|Q
SNGX|834223505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|04/02/24|24.27|24.33|24.18|24.25|24.24|-.30|8450|46|0|0|0|8450|0|0|0|210|8450|8450|8450|204802.95|N
SNOA|83558L204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/02/24|155.92|156.57|155.58|156.17|156.17|-4.45|2760|115|0|0|0|2760|0|0|0|1457|2760|2760|2760|431027.90|N
SNPE|233051143|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|04/02/24|0.00|0.00|0.00|0.00|569.79|0.00|176|31|0|0|0|176|0|0|0|85|176|176|176|100283.57|Q
SNSE|81728A108|04/02/24|0.00|1.02|1.01|1.01|1.01|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|304.00|Q
SNSR|37954Y780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/02/24|0.00|1.15|1.15|1.15|1.15|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|115.00|Q
SNTG|G8062B114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/02/24|38.57|38.57|38.04|38.08|38.21|-1.17|4503|36|0|0|0|4503|0|0|0|3756|4503|4503|4503|172061.28|N
SNV PRD|87161C600|04/02/24|25.05|25.05|25.05|25.05|25.05|.12|175|2|0|0|0|175|0|0|0|100|175|175|175|4383.75|N
SNV PRE|87161C709|04/02/24|24.65|24.65|24.63|24.63|24.63|-.11|224|3|0|0|0|224|0|0|0|124|224|224|224|5517.66|N
SNX|87162W100|04/02/24|112.60|116.55|112.60|116.46|115.51|3.73|8925|137|2|0|0|4725|4200|0|0|7018|8925|8925|8925|1030968.81|N
SNY|80105N105|04/02/24|0.00|48.20|48.20|48.20|47.96|-.07|506|101|0|0|0|506|0|0|0|217|506|506|506|24270.14|Q
SO|842587107|04/02/24|71.74|72.03|71.32|71.37|71.65|.25|10706|153|0|0|0|10706|0|0|0|7805|10706|10706|10706|767053.73|N
SOAR|74349W104|04/02/24|3.57|3.57|3.08|3.24|3.26|-.21|2174|22|0|0|0|2174|0|0|0|1362|2174|2174|2174|7078.26|A
SOAR WS|74349W112|04/02/24|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBR|833592207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOCL|37950E416|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|04/02/24|0.00|7.22|7.00|7.20|7.13|-.02|41074|209|0|0|0|41074|0|0|0|23666|41074|41074|41074|293030.69|Q
SOHO B|83600C301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/02/24|0.00|10.90|10.90|10.90|10.90|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1090.00|Q
SOI|83418M103|04/02/24|8.54|8.54|8.52|8.52|8.52|-.15|500|4|0|0|0|500|0|0|0|400|500|500|500|4262.00|N
SOJC|842587404|04/02/24|24.21|24.35|24.21|24.35|24.27|-.07|700|7|0|0|0|700|0|0|0|300|700|700|700|16988.00|N
SOJD|842587800|04/02/24|22.97|22.98|22.95|22.95|22.96|-.08|310|4|0|0|0|310|0|0|0|210|310|310|310|7119.00|N
SOJE|842587883|04/02/24|20.33|20.34|20.31|20.34|20.33|0.00|477|7|0|0|0|477|0|0|0|377|477|477|477|9696.55|N
SOL|75971T301|04/02/24|2.26|2.35|2.26|2.35|2.32|.02|549|6|0|0|0|549|0|0|0|26|549|549|549|1271.94|N
SOLV|83444M101|04/02/24|67.99|68.50|64.61|66.33|66.54|-3.40|29920|390|0|0|0|29920|0|0|0|20521|29920|29920|29920|1990968.76|N
SON|835495102|04/02/24|57.43|57.43|57.43|57.43|57.45|-.09|255|18|0|0|0|255|0|0|0|123|255|255|255|14648.63|N
SOND|83542D300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOND W|83542D110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|04/02/24|0.00|18.84|18.74|18.74|18.80|18.74|1007|23|0|0|0|1007|0|0|0|912|1007|1007|1007|18927.77|Q
SONY|835699307|04/02/24|0.00|0.00|0.00|85.90|85.20|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|3748.72|N
SOPA|83370P102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOPH|H82027105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/02/24|0.00|5.44|5.10|5.41|5.31|-.16|26059|122|0|0|0|26059|0|0|0|20770|26059|26059|26059|138428.01|Q
SOUN W|836100115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|04/02/24|45.70|46.14|44.46|45.82|45.13|-2.17|16217|161|0|0|0|16217|0|0|0|12342|16217|16217|16217|731822.12|P
SOXQ|46138G615|04/02/24|0.00|38.50|38.23|38.50|38.34|-.13|400|4|0|0|0|400|0|0|0|200|400|400|400|15337.00|Q
SOXS|25460G336|04/02/24|3.26|3.35|3.25|3.26|3.31|.14|77371|186|1|0|1|53930|2541|0|20900|45842|77371|77371|77371|256011.25|P
SOXX|464287523|04/02/24|0.00|225.03|222.68|224.70|223.67|-3.47|3887|48|0|0|0|3887|0|0|0|3600|3887|3887|3887|869392.79|Q
SOYB|88166A607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SP|78469C103|04/02/24|0.00|52.13|52.13|52.13|52.13|-.17|104|4|0|0|0|104|0|0|0|104|104|104|104|5421.79|Q
SPAB|78464A649|04/02/24|24.99|24.99|24.99|24.99|24.99|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2498.50|P
SPAX|886364678|04/02/24|20.04|20.04|20.04|20.04|20.04|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2004.00|P
SPB|84790A105|04/02/24|0.00|0.00|0.00|86.58|85.11|0.00|173|16|0|0|0|173|0|0|0|100|173|173|173|14723.39|N
SPBC|82889N848|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPC|89834G778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095200|04/02/24|0.00|0.18|0.17|0.18|0.17|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|52.47|Q
SPCE|92766K106|04/02/24|1.37|1.38|1.32|1.32|1.34|-.11|48866|208|0|0|0|48866|0|0|0|46666|48866|48866|48866|65412.54|N
SPCX|19423L672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|53656G100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/02/24|31.04|31.10|31.04|31.10|31.07|-.19|600|6|0|0|0|600|0|0|0|500|600|600|600|18644.00|P
SPDG|78468R465|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/02/24|12.32|12.33|12.30|12.30|12.32|.10|3100|5|0|0|0|3100|0|0|0|3000|3100|3100|3100|38191.00|P
SPDV|26922A594|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/02/24|35.41|35.46|35.41|35.46|35.43|-.22|1200|7|0|0|0|1200|0|0|0|900|1200|1200|1200|42517.00|P
SPE|84741T104|04/02/24|12.50|12.50|12.50|12.50|12.50|-.15|300|3|0|0|0|300|0|0|0|200|300|300|300|3750.00|N
SPE PRC|84741T401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEC|84753T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEC W|84753T117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/02/24|36.40|36.46|36.40|36.40|36.41|.10|3600|20|0|0|0|3600|0|0|0|3600|3600|3600|3600|131082.00|P
SPEU|78463X103|04/02/24|0.00|0.00|0.00|39.72|41.68|-.18|3|1|0|0|0|3|0|0|0|3|3|3|3|125.04|P
SPFF|37950E333|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPG|828806109|04/02/24|151.87|151.87|149.81|150.05|150.46|-3.11|785|26|0|0|0|785|0|0|0|762|785|785|785|118110.11|N
SPG PRJ|828806885|04/02/24|61.29|61.29|61.29|61.29|61.29|18.47|100|1|0|0|0|100|0|0|0|0|100|100|100|6129.00|N
SPGI|78409V104|04/02/24|425.60|425.60|425.52|425.52|424.40|-2.49|2489|145|0|0|0|2489|0|0|0|1051|2489|2489|2489|1056338.22|N
SPGM|78463X475|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|04/02/24|20.93|20.93|20.93|20.93|20.93|-.11|200|1|0|0|0|200|0|0|0|0|200|200|200|4186.00|N
SPHB|46138E370|04/02/24|85.98|85.98|85.47|85.60|85.70|-1.98|1122|11|0|0|0|1122|0|0|0|1000|1122|1122|1122|96153.20|P
SPHD|46138E362|04/02/24|44.22|44.26|44.11|44.15|44.20|-.08|802|9|0|0|0|802|0|0|0|402|802|802|802|35447.50|P
SPHQ|46137V241|04/02/24|59.81|60.02|59.81|60.02|59.90|-.35|400|4|0|0|0|400|0|0|0|400|400|400|400|23959.00|P
SPHR|55826T102|04/02/24|0.00|0.00|0.00|49.03|47.92|0.00|185|16|0|0|0|185|0|0|0|168|185|185|185|8865.29|N
SPHY|78468R606|04/02/24|23.16|23.18|23.15|23.18|23.16|-.04|11900|106|0|0|0|11900|0|0|0|2300|11900|11900|11900|275643.50|P
SPIB|78464A375|04/02/24|32.41|32.44|32.41|32.44|32.42|0.00|14300|8|4|0|0|4900|9400|0|0|14200|14300|14300|14300|463578.00|P
SPIP|78464A656|04/02/24|25.40|25.40|25.40|25.40|25.40|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2540.00|P
SPIR|848560306|04/02/24|11.87|11.87|11.81|11.81|11.67|.24|438|24|0|0|0|438|0|0|0|348|438|438|438|5109.46|N
SPKL|G8316B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/24|22.66|22.75|22.66|22.75|22.68|-.06|1613|17|0|0|0|1613|0|0|0|813|1613|1613|1613|36576.99|P
SPLG|78464A854|04/02/24|60.82|61.01|60.76|61.01|60.88|-.44|63374|62|9|2|0|18236|33746|11392|0|57100|63374|63374|63374|3858253.60|P
SPLP|85814R107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/02/24|65.44|65.51|65.24|65.29|65.38|-.20|5703|90|0|0|0|5703|0|0|0|2720|5703|5703|5703|372880.41|P
SPMB|78464A383|04/02/24|21.42|21.48|21.41|21.48|21.42|-.02|2130|19|0|0|0|2130|0|0|0|0|2130|2130|2130|45614.95|P
SPMD|78464A847|04/02/24|52.23|52.28|52.20|52.27|52.23|-.76|1100|9|0|0|0|1100|0|0|0|1100|1100|1100|1100|57448.50|P
SPMO|46138E339|04/02/24|79.65|79.65|79.65|79.65|79.65|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|7965.00|P
SPMV|46138E347|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/02/24|0.00|0.00|0.00|0.00|32.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.00|Q
SPNT|G8192H106|04/02/24|12.95|12.95|12.60|12.62|12.71|-.14|2116|35|0|0|0|2116|0|0|0|1228|2116|2116|2116|26903.30|N
SPNT PRB|G8192H155|04/02/24|25.34|25.34|25.23|25.30|25.29|-.01|300|3|0|0|0|300|0|0|0|100|300|300|300|7587.00|N
SPOK|84863T106|04/02/24|0.00|15.55|15.55|15.55|15.55|15.55|100|1|0|0|0|100|0|0|0|0|100|100|100|1555.00|Q
SPOT|L8681T102|04/02/24|262.55|269.97|262.55|269.10|267.82|3.16|1519|40|0|0|0|1519|0|0|0|711|1519|1519|1519|406814.15|N
SPPL|G8192U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/02/24|9.73|9.73|9.73|9.73|9.73|.21|226|3|0|0|0|226|0|0|0|226|226|226|226|2198.72|P
SPQ|82889N517|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/02/24|34.80|34.80|34.66|34.72|34.79|-.74|1488|21|0|0|0|1488|0|0|0|276|1488|1488|1488|51761.93|N
SPRB|85209E109|04/02/24|0.00|0.81|0.81|0.81|0.81|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|81.00|Q
SPRC|M82618113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/02/24|0.00|1.80|1.78|1.80|1.80|.01|2146|16|0|0|0|2146|0|0|0|1432|2146|2146|2146|3852.57|Q
SPRU|9837FR209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|04/02/24|0.00|9.48|9.33|9.33|9.41|-.10|219|8|0|0|0|219|0|0|0|108|219|219|219|2061.76|Q
SPSB|78464A474|04/02/24|29.62|29.65|29.61|29.64|29.63|.02|4277|19|0|0|0|4277|0|0|0|2577|4277|4277|4277|126727.40|P
SPSC|78463M107|04/02/24|0.00|177.30|177.30|177.30|178.96|-8.75|542|11|0|0|0|542|0|0|0|176|542|542|542|96997.27|Q
SPSK|886364702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|04/02/24|41.77|41.82|41.69|41.82|41.75|-.79|541|3|0|0|0|541|0|0|0|343|541|541|541|22586.73|P
SPT|85209W109|04/02/24|0.00|56.76|56.76|56.76|56.76|-2.66|100|1|0|0|0|100|0|0|0|0|100|100|100|5676.00|Q
SPTI|78464A672|04/02/24|27.90|27.90|27.90|27.90|27.90|-.03|900|9|0|0|0|900|0|0|0|900|900|900|900|25110.00|P
SPTL|78464A664|04/02/24|27.20|27.20|27.20|27.20|27.20|-.15|807|2|0|0|0|807|0|0|0|807|807|807|807|21949.53|P
SPTM|78464A805|04/02/24|63.36|63.57|63.36|63.57|63.41|-.69|1102|5|0|0|0|1102|0|0|0|1000|1102|1102|1102|69881.12|P
SPTN|847215100|04/02/24|0.00|19.63|19.54|19.63|19.59|-.22|219|4|0|0|0|219|0|0|0|201|219|219|219|4290.98|Q
SPTS|78468R101|04/02/24|28.78|28.80|28.78|28.80|28.79|.02|829|5|0|0|0|829|0|0|0|0|829|829|829|23868.06|P
SPUC|82889N301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/02/24|37.53|37.53|37.51|37.53|37.53|-.17|500|6|0|0|0|500|0|0|0|357|500|500|500|18763.00|P
SPUU|25459Y165|04/02/24|0.00|0.00|0.00|123.74|120.39|0.00|67|3|0|0|0|67|0|0|0|67|67|67|67|8065.88|P
SPVM|46137V423|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPWR|867652406|04/02/24|0.00|2.89|2.77|2.80|2.83|-.12|3301|23|0|0|0|3301|0|0|0|2662|3301|3301|3301|9354.07|Q
SPXC|78473E103|04/02/24|120.42|120.42|118.48|119.11|119.42|-3.37|2245|22|0|0|0|2245|0|0|0|884|2245|2245|2245|268102.40|N
SPXE|74347B581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/02/24|130.16|130.71|128.90|130.52|130.06|-2.80|16160|101|0|0|0|16160|0|0|0|14005|16160|16160|16160|2101765.60|P
SPXN|74347B573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/02/24|9.01|9.08|8.96|8.97|9.03|.20|6298|57|0|0|0|6298|0|0|0|5598|6298|6298|6298|56885.16|P
SPXT|74347B557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74347B110|04/02/24|6.67|6.70|6.63|6.63|6.70|.12|37771|16|0|0|1|3671|0|0|34100|37769|37771|37771|37771|252919.64|P
SPXV|74347B565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|04/02/24|518.14|518.95|516.55|518.90|518.40|-3.31|224162|1258|1|1|0|216936|2100|5126|0|141583|224162|224162|224162|116204819.97|P
SPYC|82889N103|04/02/24|34.47|34.47|34.47|34.47|34.47|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|3447.00|P
SPYD|78468R788|04/02/24|40.13|40.21|40.01|40.10|40.11|-.27|1468|17|0|0|0|1468|0|0|0|1242|1468|1468|1468|58874.22|P
SPYG|78464A409|04/02/24|72.48|72.76|72.24|72.76|72.51|-.41|3666|37|0|0|0|3666|0|0|0|3247|3666|3666|3666|265812.73|P
SPYI|78433H303|04/02/24|50.01|50.01|49.86|49.92|49.93|-.34|611|11|0|0|0|611|0|0|0|511|611|611|611|30505.07|Z
SPYT|88636J568|04/02/24|0.00|0.00|0.00|19.98|19.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.87|P
SPYV|78464A508|04/02/24|49.54|49.54|49.35|49.46|49.43|-.37|2538|18|0|0|0|2538|0|0|0|2226|2538|2538|2538|125456.80|P
SPYX|78468R796|04/02/24|42.28|42.28|42.28|42.28|42.28|-.38|200|2|0|0|0|200|0|0|0|200|200|200|200|8456.00|P
SQ|852234103|04/02/24|78.85|79.28|78.85|79.28|79.07|-2.19|1772|158|0|0|0|1772|0|0|0|174|1772|1772|1772|140117.51|N
SQEW|90214Q683|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQLV|52468L877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/02/24|48.13|48.28|48.13|48.14|48.22|-.96|510|14|0|0|0|510|0|0|0|353|510|510|510|24590.06|N
SQNS|817323207|04/02/24|0.37|0.37|0.37|0.37|0.37|-.13|400|1|0|0|0|400|0|0|0|0|400|400|400|149.60|N
SQQQ|74347G432|04/02/24|0.00|10.89|10.67|10.69|10.69|.28|182721|311|5|2|4|58558|16900|11200|96063|174492|182721|182721|182721|1954200.19|Q
SQSP|85225A107|04/02/24|36.36|36.41|36.07|36.30|36.30|-.53|600|8|0|0|0|600|0|0|0|229|600|600|600|21780.00|N
SQY|88634T766|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SR|84857L101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SR PRA|84857L309|04/02/24|24.60|24.67|24.60|24.67|24.64|-.10|200|2|0|0|0|200|0|0|0|100|200|200|200|4927.00|N
SRAD|H8088L103|04/02/24|0.00|11.37|11.22|11.37|11.30|-.28|1070|17|0|0|0|1070|0|0|0|0|1070|1070|1070|12086.83|Q
SRBK|85227J106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRCL|858912108|04/02/24|0.00|0.00|0.00|0.00|51.18|0.00|18|5|0|0|0|18|0|0|0|6|18|18|18|921.29|Q
SRDX|868873100|04/02/24|0.00|0.00|0.00|0.00|26.79|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|321.48|Q
SRE|816851109|04/02/24|71.55|71.55|71.55|71.55|71.74|.14|420|8|0|0|0|420|0|0|0|122|420|420|420|30131.37|N
SREA|816851604|04/02/24|23.94|24.31|23.94|24.31|24.16|.20|1208|13|0|0|0|1208|0|0|0|730|1208|1208|1208|29190.12|N
SRFM|868927104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG|81752R100|04/02/24|9.51|9.69|9.51|9.69|9.64|.09|686|14|0|0|0|686|0|0|0|350|686|686|686|6614.23|N
SRG PRA|81752R308|04/02/24|0.00|0.00|0.00|23.96|24.18|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|48.35|N
SRHQ|210322103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/02/24|0.00|0.00|0.00|18.04|17.72|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|318.96|N
SRL|G7T96K107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/02/24|41.80|41.82|41.80|41.82|41.81|-.02|2900|9|0|0|0|2900|0|0|0|2900|2900|2900|2900|121261.00|P
SRPT|803607100|04/02/24|0.00|127.42|127.42|127.42|127.51|-1.00|211|15|0|0|0|211|0|0|0|52|211|211|211|26903.92|Q
SRRK|80706P103|04/02/24|0.00|16.02|15.65|15.70|15.73|-1.09|1508|54|0|0|0|1508|0|0|0|700|1508|1508|1508|23723.61|Q
SRS|74347G556|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTY|74347G390|04/02/24|27.07|27.86|27.07|27.54|27.45|1.46|1689|13|0|0|0|1689|0|0|0|786|1689|1689|1689|46362.69|P
SRV|231631300|04/02/24|41.61|41.61|41.60|41.60|41.61|.43|200|2|0|0|0|200|0|0|0|200|200|200|200|8321.00|N
SRVR|69374H741|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN|86889P208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRZN W|86889P117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/02/24|81.45|81.45|80.40|80.59|80.80|-4.43|3187|66|0|0|0|3187|0|0|0|2749|3187|3187|3187|257524.98|N
SSD|829073105|04/02/24|198.71|198.71|195.87|195.87|197.80|-8.41|1587|18|0|0|0|1587|0|0|0|151|1587|1587|1587|313915.18|N
SSG|74347G622|04/02/24|2.52|2.52|2.45|2.46|2.48|.07|1700|7|0|0|0|1700|0|0|0|1500|1700|1700|1700|4214.00|P
SSIC|828174102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSL|803866300|04/02/24|8.06|8.06|8.01|8.03|8.03|.28|1245|15|0|0|0|1245|0|0|0|842|1245|1245|1245|10003.27|N
SSLY|87166N304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSNC|78467J100|04/02/24|0.00|63.02|62.99|63.02|63.00|-.58|1563|13|0|0|0|1563|0|0|0|146|1563|1563|1563|98464.92|Q
SSNT|82846H207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSO|74347R107|04/02/24|75.83|76.25|75.55|76.22|75.86|-1.06|4505|46|0|0|0|4505|0|0|0|3060|4505|4505|4505|341735.32|P
SSP|811054402|04/02/24|0.00|3.63|3.26|3.26|3.47|-.38|1071|8|0|0|0|1071|0|0|0|400|1071|1071|1071|3712.26|Q
SSPX|47103U811|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|87166N106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/02/24|0.00|4.80|4.66|4.75|4.74|.05|3913|35|0|0|0|3913|0|0|0|2612|3913|3913|3913|18565.42|Q
SSSS|86887Q109|04/02/24|0.00|4.27|4.23|4.23|4.24|-.27|300|3|0|0|0|300|0|0|0|300|300|300|300|1273.00|Q
SSSS L|86887Q208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|04/02/24|1.65|2.07|1.65|1.95|1.91|.15|2278|30|0|0|0|2278|0|0|0|1166|2278|2278|2278|4348.80|N
SST WS|87200P117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/02/24|0.00|15.96|15.96|15.96|15.96|15.96|100|1|0|0|0|100|0|0|0|0|100|100|100|1596.00|Q
SSTK|825690100|04/02/24|42.96|43.51|42.57|43.51|42.91|-1.87|1656|41|0|0|0|1656|0|0|0|232|1656|1656|1656|71061.95|N
SSUS|86280R803|04/02/24|37.95|37.95|37.95|37.95|37.95|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3795.00|P
SSXU|86280R829|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/02/24|0.73|0.74|0.73|0.74|0.74|-.01|701|4|0|0|0|701|0|0|0|62|701|701|701|516.57|A
SSYS|M85548101|04/02/24|0.00|11.21|11.21|11.21|11.21|11.21|108|7|0|0|0|108|0|0|0|0|108|108|108|1210.50|Q
ST|G8060N102|04/02/24|35.84|36.31|35.84|36.31|36.12|-.26|2476|43|0|0|0|2476|0|0|0|689|2476|2476|2476|89444.12|N
STAA|852312305|04/02/24|0.00|39.34|37.58|39.34|38.85|.27|795|22|0|0|0|795|0|0|0|378|795|795|795|30883.32|Q
STAF|852387505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|04/02/24|37.21|37.21|36.94|37.18|37.13|-.43|777|15|0|0|0|777|0|0|0|550|777|777|777|28848.54|N
STBA|783859101|04/02/24|0.00|31.20|31.12|31.20|31.20|-.66|773|11|0|0|0|773|0|0|0|600|773|773|773|24116.90|Q
STBX|G8437S115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|04/02/24|63.28|63.28|63.28|63.28|63.30|-.39|169|12|0|0|0|169|0|0|0|110|169|169|169|10698.41|N
STCE|808524656|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STCN|858098205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STE|G8473T100|04/02/24|219.04|220.71|216.10|216.10|218.57|-7.49|818|17|0|0|0|818|0|0|0|674|818|818|818|178787.83|N
STEL|858927106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEM|85859N102|04/02/24|1.99|2.01|1.93|1.93|1.97|-.18|22970|163|0|0|0|22970|0|0|0|21934|22970|22970|22970|45148.93|N
STEP|85914M107|04/02/24|0.00|34.51|34.51|34.51|34.51|34.51|100|1|0|0|0|100|0|0|0|0|100|100|100|3451.00|Q
STER|85917T109|04/02/24|0.00|15.93|15.90|15.90|15.92|-.17|2994|32|0|0|0|2994|0|0|0|1894|2994|2994|2994|47662.27|Q
STEW|101507101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STG|86740P207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STI|834212102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIP|46429B747|04/02/24|99.17|99.27|99.17|99.27|99.25|.12|708|8|0|0|0|708|0|0|0|708|708|708|708|70266.00|P
STIX|G6332A106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STK|19842X109|04/02/24|31.54|31.54|31.54|31.54|31.54|-1.80|100|1|0|0|0|100|0|0|0|100|100|100|100|3153.50|N
STKH|583435102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|04/02/24|0.00|0.00|0.00|0.00|6.78|0.00|128|16|0|0|0|128|0|0|0|65|128|128|128|867.84|Q
STKS|88338K103|04/02/24|0.00|5.67|5.55|5.67|5.63|.06|481|7|0|0|0|481|0|0|0|402|481|481|481|2705.91|Q
STLA|N82405106|04/02/24|27.54|27.54|27.48|27.52|27.50|-.74|2812|29|0|0|0|2812|0|0|0|1609|2812|2812|2812|77339.48|N
STLD|858119100|04/02/24|0.00|147.87|147.87|147.87|147.60|-2.32|218|22|0|0|0|218|0|0|0|168|218|218|218|32177.81|Q
STLG|46436E403|04/02/24|47.08|47.08|47.08|47.08|47.08|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4708.00|Z
STM|861012102|04/02/24|41.95|42.15|41.95|42.01|42.05|-1.32|2645|18|0|0|0|2645|0|0|0|2545|2645|2645|2645|111212.78|N
STN|85472N109|04/02/24|81.69|81.69|81.69|81.69|81.52|-.33|142|2|0|0|0|142|0|0|0|42|142|142|142|11575.62|N
STNC|42588P692|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STNE|G85158106|04/02/24|0.00|16.82|16.24|16.24|16.49|-.12|3325|31|0|0|0|3325|0|0|0|1710|3325|3325|3325|54826.11|Q
STNG|Y7542C130|04/02/24|71.78|71.78|71.78|71.78|72.13|-.69|291|21|0|0|0|291|0|0|0|115|291|291|291|20989.50|N
STOK|86150R107|04/02/24|0.00|12.90|12.25|12.90|12.37|-.41|2158|40|0|0|0|2158|0|0|0|678|2158|2158|2158|26698.35|Q
STOT|78470P200|04/02/24|46.78|46.78|46.78|46.78|46.78|2.62|100|1|0|0|0|100|0|0|0|100|100|100|100|4678.00|Z
STPZ|72201R205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|04/02/24|24.89|25.08|24.77|24.99|24.88|.23|3638|79|0|0|0|3638|0|0|0|2219|3638|3638|3638|90524.50|N
STRA|86272C103|04/02/24|0.00|0.00|0.00|0.00|102.21|0.00|20|5|0|0|0|20|0|0|0|5|20|20|20|2044.10|Q
STRC|80359A205|04/02/24|0.00|1.78|1.78|1.78|1.78|-.06|400|2|0|0|0|400|0|0|0|400|400|400|400|712.00|Q
STRC W|80359A114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|04/02/24|0.00|105.08|105.08|105.08|105.16|-4.78|304|7|0|0|0|304|0|0|0|300|304|304|304|31967.84|Q
STRM|86323X106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRO|869367102|04/02/24|0.00|5.67|5.11|5.11|5.32|-.21|1935|20|0|0|0|1935|0|0|0|310|1935|1935|1935|10293.50|Q
STRR P|85513Q202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRV|02072L680|04/02/24|33.21|33.33|33.21|33.33|33.28|-.34|1005|5|0|0|0|1005|0|0|0|605|1005|1005|1005|33448.40|N
STRW|863182101|04/02/24|7.95|7.95|7.95|7.95|7.95|0.00|668|6|0|0|0|668|0|0|0|130|668|668|668|5310.60|A
STSS|82003F101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/02/24|77.24|77.25|76.86|76.97|76.97|-.31|3053|41|0|0|0|3053|0|0|0|2139|3053|3053|3053|234999.60|N
STT PRG|857477855|04/02/24|24.29|24.29|24.29|24.29|24.29|-.15|233|5|0|0|0|233|0|0|0|233|233|233|233|5659.81|N
STTK|82024L103|04/02/24|0.00|8.83|8.75|8.81|8.79|.03|462|7|0|0|0|462|0|0|0|362|462|462|462|4060.60|Q
STVN|T9224W109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STWD|85571B105|04/02/24|19.80|19.88|19.60|19.65|19.69|-.33|2329|56|0|0|0|2329|0|0|0|1156|2329|2329|2329|45869.57|N
STX|G7997R103|04/02/24|0.00|90.28|90.04|90.25|90.18|-1.52|1537|16|0|0|0|1537|0|0|0|254|1537|1537|1537|138602.41|Q
STXD|02072L581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/02/24|2.63|3.08|2.63|3.01|2.96|.43|86559|672|1|0|1|69333|4314|0|12912|46182|86559|86559|86559|255814.88|A
STXV|02072L599|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/02/24|268.28|268.28|266.98|267.44|267.37|.64|1655|35|0|0|0|1655|0|0|0|429|1655|1655|1655|442505.41|N
SU|867224107|04/02/24|37.52|37.99|37.35|37.97|37.74|.67|13456|109|0|0|0|13456|0|0|0|4665|13456|13456|13456|507835.22|N
SUB|464288158|04/02/24|104.41|104.45|104.39|104.42|104.42|-.10|729|9|0|0|0|729|0|0|0|129|729|729|729|76124.13|P
SUGP|G8552M109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/02/24|124.43|124.43|123.02|123.19|123.47|-2.29|582|15|0|0|0|582|0|0|0|147|582|582|582|71861.06|N
SUM|86614U100|04/02/24|42.48|42.48|42.26|42.41|42.36|-.65|1049|21|0|0|0|1049|0|0|0|949|1049|1049|1049|44436.10|N
SUN|86765K109|04/02/24|0.00|0.00|0.00|60.06|59.97|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|899.55|N
SUP|868168105|04/02/24|2.98|2.98|2.98|2.98|2.98|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|298.00|N
SUPN|868459108|04/02/24|0.00|33.23|33.23|33.23|33.21|-.31|106|2|0|0|0|106|0|0|0|100|106|106|106|3520.64|Q
SUPP|29287L304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SUPV|40054A108|04/02/24|5.61|5.61|5.47|5.47|5.55|-.23|1321|16|0|0|0|1321|0|0|0|0|1321|1321|1321|7328.60|N
SURG|86882L204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURG W|86882L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/02/24|0.00|0.00|0.00|108.71|107.96|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1727.36|P
SUSB|46435G243|04/02/24|0.00|24.36|24.36|24.36|24.36|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|7308.00|Q
SUSC|46435G193|04/02/24|0.00|22.70|22.70|22.70|22.70|-.03|401|3|0|0|0|401|0|0|0|401|401|401|401|9102.69|Q
SUSL|46435U218|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|04/02/24|12.94|12.97|12.77|12.88|12.87|.07|4959|82|0|0|0|4959|0|0|0|3074|4959|4959|4959|63823.98|N
SVAL|46436E536|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/02/24|0.00|6.64|6.57|6.61|6.61|-.15|2923|31|0|0|0|2923|0|0|0|2523|2923|2923|2923|19309.23|Q
SVII|G83752108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/24|39.90|40.73|39.90|40.73|40.32|-2.08|200|2|0|0|0|200|0|0|0|100|200|200|200|8063.00|Z
SVM|82835P103|04/02/24|3.46|3.53|3.45|3.53|3.49|.08|101608|287|2|0|2|65980|4300|0|31328|53388|101608|101608|101608|354609.04|A
SVMH|G8403L102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVMH W|G8403L110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|04/02/24|22.52|22.52|22.47|22.50|22.49|-.10|2809|22|0|0|0|2809|0|0|0|1424|2809|2809|2809|63183.63|P
SVRA|805111101|04/02/24|0.00|4.71|4.63|4.63|4.67|-.21|700|7|0|0|0|700|0|0|0|400|700|700|700|3268.50|Q
SVRE|80516T105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/02/24|12.26|13.00|12.26|13.00|12.70|-.02|303|8|0|0|0|303|0|0|0|133|303|303|303|3847.84|A
SVV|80517M109|04/02/24|19.00|19.22|18.98|19.22|19.04|.02|965|29|0|0|0|965|0|0|0|910|965|965|965|18375.57|N
SVXY|74347W130|04/02/24|110.38|110.68|108.81|110.65|109.97|-1.82|6054|51|0|0|0|6054|0|0|0|2703|6054|6054|6054|665783.75|Z
SWAG|86260J102|04/02/24|0.00|1.36|1.33|1.33|1.35|-.21|423|5|0|0|0|423|0|0|0|23|423|423|423|571.28|Q
SWAG W|86260J110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWAV|82489T104|04/02/24|0.00|319.15|316.96|318.87|317.90|-3.18|4897|77|0|0|0|4897|0|0|0|832|4897|4897|4897|1556770.65|Q
SWBI|831754106|04/02/24|0.00|0.00|0.00|0.00|17.20|0.00|106|3|0|0|0|106|0|0|0|6|106|106|106|1822.96|Q
SWI|83417Q204|04/02/24|11.21|11.29|11.21|11.29|11.23|-1.46|870|25|0|0|0|870|0|0|0|158|870|870|870|9770.07|N
SWIM|51819L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWIN|G82759104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|04/02/24|94.45|94.68|94.00|94.52|94.40|-1.08|2594|49|0|0|0|2594|0|0|0|1352|2594|2594|2594|244874.55|N
SWKS|83088M102|04/02/24|0.00|107.05|106.38|106.89|106.73|-.30|1542|30|0|0|0|1542|0|0|0|1342|1542|1542|1542|164580.99|Q
SWN|845467109|04/02/24|7.61|7.62|7.51|7.54|7.54|-.08|39167|255|0|0|0|39167|0|0|0|26247|39167|39167|39167|295446.88|N
SWSS|85205U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWSS U|85205U206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|04/02/24|0.00|46.36|46.02|46.32|46.24|-1.28|405|10|0|0|0|405|0|0|0|254|405|405|405|18725.92|Q
SWVL|G86302125|04/02/24|0.00|0.00|0.00|0.00|14.80|0.00|312|114|0|0|0|312|0|0|0|312|312|312|312|4618.66|Q
SWVL W|G86302117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/02/24|75.64|75.90|75.64|75.82|75.79|.66|550|7|0|0|0|550|0|0|0|200|550|550|550|41685.00|N
SWZ|870875101|04/02/24|0.00|0.00|0.00|7.95|7.83|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|46.98|N
SXC|86722A103|04/02/24|11.05|11.10|11.05|11.10|11.07|-.21|381|5|0|0|0|381|0|0|0|300|381|381|381|4218.13|N
SXI|854231107|04/02/24|0.00|0.00|0.00|182.35|171.87|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|1031.22|N
SXQG|301505616|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|04/02/24|0.00|0.00|0.00|68.77|67.27|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|1816.29|N
SXTC|G2161P140|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXUS|47103U795|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SY|83356Q108|04/02/24|0.00|1.11|1.11|1.11|1.11|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|222.00|Q
SYBT|861025104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|04/02/24|40.80|40.94|40.62|40.94|40.77|-.81|1958|30|0|0|0|1958|0|0|0|1057|1958|1958|1958|79820.96|N
SYF PRA|87165B202|04/02/24|18.38|18.40|18.20|18.24|18.30|-1.04|1100|11|0|0|0|1100|0|0|0|100|1100|1100|1100|20134.00|N
SYF PRB|87165B400|04/02/24|24.60|24.60|24.40|24.41|24.48|-.46|6343|71|0|0|0|6343|0|0|0|902|6343|6343|6343|155249.80|N
SYK|863667101|04/02/24|350.07|350.07|349.00|349.03|349.49|-5.80|843|40|0|0|0|843|0|0|0|228|843|843|843|294624.08|N
SYLD|132061201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/02/24|0.00|43.73|43.63|43.67|44.04|-1.84|625|19|0|0|0|625|0|0|0|455|625|625|625|27527.76|Q
SYNA|87157D109|04/02/24|0.00|96.16|94.21|94.56|94.92|-3.44|1141|12|0|0|0|1141|0|0|0|841|1141|1141|1141|108300.55|Q
SYNX|M8T145100|04/02/24|3.54|3.59|3.54|3.59|3.54|.05|1617|7|0|0|0|1617|0|0|0|578|1617|1617|1617|5724.18|A
SYPR|871655106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRA|87168W203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/02/24|0.00|36.01|34.19|34.25|34.81|-2.73|718|12|0|0|0|718|0|0|0|718|718|718|718|24991.31|Q
SYRS|87184Q206|04/02/24|0.00|4.68|4.61|4.68|4.68|-.35|500|8|0|0|0|500|0|0|0|300|500|500|500|2342.00|Q
SYT|871241105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA W|83013Q152|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYUS|87166N403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYY|871829107|04/02/24|80.57|80.95|80.50|80.52|80.71|-.49|2262|34|0|0|0|2262|0|0|0|2122|2262|2262|2262|182576.57|N
SZK|74347G630|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|04/02/24|17.51|17.66|17.51|17.52|17.57|.01|68115|371|0|0|0|68115|0|0|0|46845|68115|68115|68115|1196517.17|N
T PRA|00206R508|04/02/24|21.42|21.42|21.37|21.39|21.40|-.03|600|6|0|0|0|600|0|0|0|500|600|600|600|12840.00|N
T PRC|00206R706|04/02/24|20.24|20.33|20.24|20.31|20.31|-.09|700|8|0|0|0|700|0|0|0|400|700|700|700|14214.00|N
TAC|89346D107|04/02/24|6.38|6.38|6.31|6.36|6.34|-.04|1897|17|0|0|0|1897|0|0|0|1297|1897|1897|1897|12028.70|N
TACK|14064D550|04/02/24|26.02|26.03|25.99|26.03|26.01|-.23|1290|14|0|0|0|1290|0|0|0|1190|1290|1290|1290|33554.24|P
TAFI|00039J202|04/02/24|24.99|24.99|24.99|24.99|24.99|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2499.00|P
TAGS|88166A706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAIT|874028103|04/02/24|0.00|3.17|3.17|3.17|3.17|3.17|100|1|0|0|0|100|0|0|0|100|100|100|100|317.00|Q
TAK|874060205|04/02/24|13.51|13.57|13.49|13.56|13.53|-.11|8625|69|0|0|0|8625|0|0|0|7025|8625|8625|8625|116680.43|N
TAL|874080104|04/02/24|11.54|11.66|11.47|11.66|11.62|.06|7637|64|0|0|0|7637|0|0|0|700|7637|7637|7637|88764.92|N
TALK|87427V103|04/02/24|0.00|3.50|3.39|3.45|3.47|-.08|2287|23|0|0|0|2287|0|0|0|1302|2287|2287|2287|7924.75|Q
TALK W|87427V111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/24|13.79|13.93|13.68|13.93|13.79|.06|1905|21|0|0|0|1905|0|0|0|1618|1905|1905|1905|26263.49|N
TAN|46138G706|04/02/24|43.56|43.56|43.56|43.56|43.46|-1.33|300|5|0|0|0|300|0|0|0|200|300|300|300|13039.00|P
TANH|G8675X149|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/02/24|67.63|68.23|67.63|68.23|68.02|1.04|5331|91|0|0|0|5331|0|0|0|1766|5331|5331|5331|362630.34|N
TAP A|60871R100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|04/02/24|0.00|0.00|0.00|0.00|4.04|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|20.20|Q
TARK|46144X487|04/02/24|0.00|0.00|0.00|0.00|71.67|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|7167.00|Q
TARO|M8737E108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARS|87650L103|04/02/24|0.00|35.57|35.25|35.55|35.40|-.25|4586|34|0|0|0|4586|0|0|0|244|4586|4586|4586|162332.84|Q
TASK|87652V109|04/02/24|0.00|11.17|11.17|11.17|11.18|-.52|205|4|0|0|0|205|0|0|0|100|205|205|205|2291.40|Q
TAST|14574X104|04/02/24|0.00|9.51|9.51|9.51|9.51|0.00|9129|15|0|1|0|3277|0|5852|0|8729|9129|9129|9129|86779.28|Q
TAXF|025072505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/02/24|0.00|0.00|0.00|0.00|52.10|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|3334.40|Q
TBB|00206R300|04/02/24|23.68|23.68|23.63|23.63|23.66|-.24|200|2|0|0|0|200|0|0|0|100|200|200|200|4731.00|N
TBBB|G0896C103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBK|05969A105|04/02/24|0.00|32.41|32.32|32.41|32.36|32.41|457|12|0|0|0|457|0|0|0|1|457|457|457|14788.48|Q
TBC|00206R409|04/02/24|24.62|24.62|24.62|24.62|24.62|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2462.00|N
TBF|74347X849|04/02/24|23.79|23.79|23.79|23.79|23.79|.33|105|2|0|0|0|105|0|0|0|105|105|105|105|2497.90|P
TBG|02072L375|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|04/02/24|0.00|0.00|0.00|12.24|12.00|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|24.00|N
TBIL|74933W452|04/02/24|0.00|49.84|49.84|49.84|49.84|0.00|1800|3|0|0|0|1800|0|0|0|0|1800|1800|1800|89703.00|Q
TBJL|45782C235|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/24|0.00|4.49|4.43|4.45|4.46|.01|1463|15|0|0|0|1463|0|0|0|816|1463|1463|1463|6520.30|Q
TBLA W|M8744T114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|04/02/24|105.48|105.50|105.48|105.50|105.49|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|21098.00|P
TBMC|89278D109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBPH|G8807B106|04/02/24|0.00|9.00|8.94|9.00|8.97|9.00|966|21|0|0|0|966|0|0|0|0|966|966|966|8666.14|Q
TBRG|205306103|04/02/24|0.00|8.62|8.62|8.62|8.61|8.62|185|2|0|0|0|185|0|0|0|115|185|185|185|1593.30|Q
TBT|74347B201|04/02/24|34.90|34.90|34.57|34.57|34.77|.30|5252|20|0|0|0|5252|0|0|0|3852|5252|5252|5252|182627.54|P
TBX|74348A608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/02/24|29.92|29.96|29.92|29.95|29.95|-.20|1102|6|0|0|0|1102|0|0|0|1100|1102|1102|1102|33004.76|P
TCBC|87224V108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBI|88224Q107|04/02/24|0.00|59.08|58.96|59.08|58.92|-.71|748|18|0|0|0|748|0|0|0|548|748|748|748|44073.21|Q
TCBI O|88224Q305|04/02/24|0.00|0.00|0.00|0.00|19.95|0.00|130|3|0|0|0|130|0|0|0|30|130|130|130|2593.50|Q
TCBK|896095106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBP|87807D400|04/02/24|0.00|1.31|1.29|1.29|1.30|-.12|371|4|0|0|0|371|0|0|0|371|371|371|371|482.30|Q
TCBP W|87807D111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCJH|G8923U103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCMD|87357P100|04/02/24|0.00|0.00|0.00|0.00|15.13|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|226.95|Q
TCN|89612W102|04/02/24|11.16|11.18|11.15|11.17|11.16|.01|41403|59|0|1|0|35403|0|6000|0|28437|41403|41403|41403|461854.97|N
TCOA|89301B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOA U|89301B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOA WS|89301B112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOM|89677Q107|04/02/24|0.00|49.05|47.90|48.89|48.73|1.94|4161|56|0|0|0|4161|0|0|0|3632|4161|4161|4161|202770.29|Q
TCON|89237H209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCPC|09259E108|04/02/24|0.00|10.11|10.08|10.08|10.10|-.16|800|8|0|0|0|800|0|0|0|800|800|800|800|8078.00|Q
TCRX|89854M101|04/02/24|0.00|0.00|0.00|0.00|7.20|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|72.00|Q
TCS|210751103|04/02/24|1.10|1.12|1.08|1.12|1.09|-.04|617|7|0|0|0|617|0|0|0|400|617|617|617|675.53|N
TCTM|876108200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCX|898697206|04/02/24|0.00|0.00|0.00|0.00|17.73|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|177.30|Q
TD|891160509|04/02/24|60.05|60.05|59.42|59.45|59.67|-.77|4783|38|0|0|0|4783|0|0|0|4083|4783|4783|4783|285383.16|N
TDC|88076W103|04/02/24|38.14|38.14|38.12|38.12|38.17|-.36|697|26|0|0|0|697|0|0|0|216|697|697|697|26602.76|N
TDCX|87190U100|04/02/24|7.04|7.06|7.04|7.06|7.05|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|2115.00|N
TDF|88018T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/02/24|0.00|0.00|0.00|1223.66|1202.56|0.00|1780|183|0|0|0|1780|0|0|0|722|1780|1780|1780|2140563.09|N
TDI|89157W608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/02/24|0.00|0.00|0.00|0.00|69.10|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|483.67|Q
TDOC|87918A105|04/02/24|14.24|14.47|14.24|14.34|14.36|-.50|4061|38|0|0|0|4061|0|0|0|2640|4061|4061|4061|58329.64|N
TDS|879433829|04/02/24|15.55|16.12|15.55|15.94|15.91|.18|3110|39|0|0|0|3110|0|0|0|1813|3110|3110|3110|49482.97|N
TDS PRU|879433787|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/02/24|23.37|23.41|23.37|23.41|23.38|-.21|600|2|0|0|0|600|0|0|0|0|600|600|600|14026.00|P
TDTT|33939L506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|04/02/24|0.00|2.01|1.94|1.94|1.97|-.08|2345|21|0|0|0|2345|0|0|0|850|2345|2345|2345|4622.20|Q
TDV|74347G606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/02/24|22.37|22.41|22.37|22.41|22.39|-.08|205|3|0|0|0|205|0|0|0|0|205|205|205|4589.95|Z
TDW|88642R109|04/02/24|93.60|94.75|92.96|94.75|93.31|.77|1947|80|0|0|0|1947|0|0|0|685|1947|1947|1947|181674.74|N
TDW WS|88642R174|04/02/24|10.86|10.86|10.80|10.80|10.86|.64|440|8|0|0|0|440|0|0|0|182|440|440|440|4777.00|A
TDY|879360105|04/02/24|422.70|422.70|420.70|420.70|421.90|-3.63|5858|28|0|0|0|5858|0|0|0|4113|5858|5858|5858|2471507.06|N
TEAF|27901F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|04/02/24|0.00|196.22|191.16|196.22|194.80|2.37|759|17|0|0|0|759|0|0|0|57|759|759|759|147855.84|Q
TECB|46436E502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/02/24|0.00|68.76|68.68|68.73|68.71|-.23|453|31|0|0|0|453|0|0|0|202|453|453|453|31124.30|Q
TECK|878742204|04/02/24|46.27|46.77|45.95|46.32|46.40|.08|6720|88|0|0|0|6720|0|0|0|3119|6720|6720|6720|311834.07|N
TECL|25459W102|04/02/24|77.29|78.53|76.75|78.53|77.33|-2.44|1525|18|0|0|0|1525|0|0|0|1425|1525|1525|1525|117924.00|P
TECS|25460G393|04/02/24|7.96|7.97|7.85|7.85|7.84|.20|4605|24|0|0|0|4605|0|0|0|1900|4605|4605|4605|36120.98|P
TECT P|87217L208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEF|879382208|04/02/24|4.37|4.37|4.36|4.37|4.36|-.02|1826|16|0|0|0|1826|0|0|0|1816|1826|1826|1826|7967.79|N
TEI|880192109|04/02/24|5.35|5.35|5.35|5.35|5.35|-.04|884|4|0|0|0|884|0|0|0|100|884|884|884|4729.40|N
TEL|H84989104|04/02/24|143.16|143.16|141.98|142.33|142.38|-2.67|2796|32|0|0|0|2796|0|0|0|1882|2796|2796|2796|398085.37|N
TELA|872381108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELL|87968A104|04/02/24|0.65|0.65|0.56|0.59|0.60|-.02|2903160|4767|73|29|6|888495|223004|199821|1591840|1733889|2903160|2903160|2903160|1742088.10|A
TELO|87975F104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELZ|87968A203|04/02/24|13.10|13.30|13.04|13.04|13.20|-.13|203|3|0|0|0|203|0|0|0|100|203|203|203|2679.36|A
TENB|88025T102|04/02/24|0.00|47.92|47.92|47.92|47.92|-1.25|100|1|0|0|0|100|0|0|0|100|100|100|100|4792.00|Q
TENK|G8708L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEQI|87283Q206|04/02/24|0.00|0.00|0.00|39.45|39.18|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|78.35|P
TER|880770102|04/02/24|0.00|110.49|110.49|110.49|110.23|-2.30|330|23|0|0|0|330|0|0|0|330|330|330|330|36377.10|Q
TERN|880881107|04/02/24|0.00|6.89|6.53|6.65|6.69|-.40|1584|36|0|0|0|1584|0|0|0|919|1584|1584|1584|10603.10|Q
TETE|G87119106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|04/02/24|13.70|13.87|13.68|13.83|13.76|-.09|2552|63|0|0|0|2552|0|0|0|734|2552|2552|2552|35108.54|N
TEX|880779103|04/02/24|62.42|62.42|62.42|62.42|62.57|-.62|871|36|0|0|0|871|0|0|0|360|871|871|871|54498.17|N
TFC|89832Q109|04/02/24|38.05|38.05|37.70|37.85|37.85|-.59|6568|94|0|0|0|6568|0|0|0|4333|6568|6568|6568|248616.62|N
TFC PRI|89832Q810|04/02/24|21.85|21.85|21.85|21.85|21.85|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2185.00|N
TFC PRO|89832Q745|04/02/24|23.55|23.55|23.50|23.50|23.53|-.25|548|8|0|0|0|548|0|0|0|448|548|548|548|12892.40|N
TFC PRR|89832Q695|04/02/24|21.21|21.26|21.04|21.04|21.17|-.34|1991|24|0|0|0|1991|0|0|0|700|1991|1991|1991|42151.23|N
TFI|78468R721|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFII|87241L109|04/02/24|156.63|158.35|155.82|158.26|157.20|-.02|2325|40|0|0|0|2325|0|0|0|2087|2325|2325|2325|365480.59|N
TFIN|89679E300|04/02/24|0.00|0.00|0.00|0.00|75.91|0.00|171|8|0|0|0|171|0|0|0|171|171|171|171|12980.26|Q
TFIN P|89679E409|04/02/24|0.00|0.00|0.00|0.00|22.17|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|332.55|Q
TFJL|45782C243|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/02/24|50.46|50.46|50.46|50.46|50.46|.01|5600|57|0|0|0|5600|0|0|0|5367|5600|5600|5600|282574.34|P
TFPM|89679M104|04/02/24|14.59|14.60|14.53|14.60|14.56|-.11|584|8|0|0|0|584|0|0|0|584|584|584|584|8505.86|N
TFPN|88636J873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFX|879369106|04/02/24|216.87|216.87|216.87|216.87|217.09|-6.22|255|3|0|0|0|255|0|0|0|9|255|255|255|55358.51|N
TG|894650100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGAA|G8675N109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA U|G8675N117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA W|G8675N125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAN|89386L100|04/02/24|0.00|4.91|4.91|4.91|4.91|0.00|400|1|0|0|0|400|0|0|0|400|400|400|400|1962.00|Q
TGB|876511106|04/02/24|2.29|2.33|2.15|2.33|2.28|.14|330347|261|7|1|2|65729|20410|9607|234601|159740|330347|330347|330347|753170.77|A
TGH PRA|88314W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGH PRB|88314W303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGI|896818101|04/02/24|14.29|14.29|14.29|14.29|14.35|-.37|337|5|0|0|0|337|0|0|0|299|337|337|337|4835.86|N
TGL|89458T205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLR|26923N769|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/02/24|50.99|50.99|50.86|50.86|50.96|-.56|787|26|0|0|0|787|0|0|0|571|787|787|787|40105.25|N
TGNA|87901J105|04/02/24|14.46|14.46|14.34|14.34|14.40|-.35|1945|40|0|0|0|1945|0|0|0|1940|1945|1945|1945|28007.41|N
TGRT|87283Q842|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGT|87612E106|04/02/24|177.17|177.17|175.54|175.63|175.97|-2.27|1452|34|0|0|0|1452|0|0|0|1117|1452|1452|1452|255512.56|N
TGTX|88322Q108|04/02/24|0.00|14.24|14.24|14.24|14.38|-.53|253|7|0|0|0|253|0|0|0|180|253|253|253|3638.05|Q
TH|87615L107|04/02/24|0.00|0.00|0.00|0.00|10.77|0.00|105|4|0|0|0|105|0|0|0|0|105|105|105|1130.43|Q
THAR|432705200|04/02/24|0.00|0.45|0.45|0.45|0.45|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|180.40|Q
THC|88033G407|04/02/24|101.00|102.79|101.00|102.79|101.10|-1.45|10228|193|0|0|0|10228|0|0|0|8078|10228|10228|10228|1034005.24|N
THCH|G8656L106|04/02/24|0.00|1.08|1.06|1.06|1.07|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|214.00|Q
THCP|88605L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP U|88605L206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/02/24|0.00|0.00|0.00|0.00|37.11|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|111.33|Q
THG|410867105|04/02/24|133.11|133.16|133.11|133.16|133.11|-.88|381|9|0|0|0|381|0|0|0|112|381|381|381|50715.87|N
THLV|885155101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/02/24|0.73|0.73|0.68|0.69|0.72|.01|39165|38|0|0|1|9146|0|0|30019|17426|39165|39165|39165|28271.18|A
THMO|88362L209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/02/24|111.40|112.20|111.40|112.20|111.95|-4.14|673|20|0|0|0|673|0|0|0|15|673|673|673|75341.54|N
THQ|879105104|04/02/24|19.61|19.61|19.61|19.61|19.61|-.14|179|1|0|0|0|179|0|0|0|179|179|179|179|3510.19|N
THR|88362T103|04/02/24|32.47|32.58|32.47|32.58|32.54|-.14|344|5|0|0|0|344|0|0|0|311|344|344|344|11194.65|N
THRD|88427A107|04/02/24|0.00|8.69|8.52|8.69|8.61|-.03|210|4|0|0|0|210|0|0|0|100|210|210|210|1808.20|Q
THRM|37253A103|04/02/24|0.00|0.00|0.00|0.00|54.91|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1043.29|Q
THRY|886029206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THS|89469A104|04/02/24|38.00|38.00|37.72|37.72|37.84|-.97|276|4|0|0|0|276|0|0|0|0|276|276|276|10444.60|N
THTA|886364280|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THW|87911L108|04/02/24|12.89|12.92|12.89|12.92|12.90|-.28|205|3|0|0|0|205|0|0|0|105|205|205|205|2645.45|N
THY|66538J738|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIGR|91531W106|04/02/24|0.00|3.42|3.36|3.37|3.37|-.08|4277|37|0|0|0|4277|0|0|0|2348|4277|4277|4277|14426.15|Q
TIL|45783C200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TILE|458665304|04/02/24|0.00|16.47|16.46|16.47|16.46|-.22|267|6|0|0|0|267|0|0|0|261|267|267|267|4395.77|Q
TILL|53656F144|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/24|17.58|17.60|17.56|17.60|17.58|.01|1314|16|0|0|0|1314|0|0|0|1214|1314|1314|1314|23100.98|N
TIME|14064D568|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/02/24|106.36|106.70|106.32|106.70|106.60|.06|3100|30|0|0|0|3100|0|0|0|2081|3100|3100|3100|330466.00|P
TIPT|88822Q103|04/02/24|0.00|17.13|17.13|17.13|17.13|17.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1713.00|Q
TIPX|78468R861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|04/02/24|0.00|0.00|0.00|0.00|23.61|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|1298.55|Q
TIVC|888705209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|04/02/24|8.45|8.46|8.40|8.46|8.43|0.00|783|16|0|0|0|783|0|0|0|583|783|783|783|6604.60|N
TJUL|45783Y541|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/02/24|99.14|99.45|98.67|99.45|99.21|-.33|3248|123|0|0|0|3248|0|0|0|2272|3248|3248|3248|322222.05|N
TK|Y8564W103|04/02/24|7.48|7.48|7.48|7.48|7.48|.25|243|6|0|0|0|243|0|0|0|231|243|243|243|1816.93|N
TKC|900111204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKLF|98741L101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|04/02/24|87.50|90.96|86.52|90.82|90.11|4.57|16824|306|0|0|0|16824|0|0|0|12200|16824|16824|16824|1515946.93|N
TKR|887389104|04/02/24|86.66|87.04|86.54|86.54|86.83|-1.37|2157|39|0|0|0|2157|0|0|0|848|2157|2157|2157|187298.31|N
TLF|87538X105|04/02/24|0.00|0.00|0.00|0.00|4.59|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|459.40|Q
TLGY|G8656T109|04/02/24|0.00|11.31|11.31|11.31|11.31|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1131.00|Q
TLH|464288653|04/02/24|102.14|102.14|102.14|102.14|102.17|-1.07|154|5|0|0|0|154|0|0|0|120|154|154|154|15734.52|P
TLK|715684106|04/02/24|21.87|21.87|21.87|21.87|21.86|-.04|110|9|0|0|0|110|0|0|0|10|110|110|110|2404.24|N
TLPH|00444T209|04/02/24|0.00|1.04|1.01|1.01|1.03|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|205.00|Q
TLRY|88688T100|04/02/24|0.00|2.55|2.40|2.42|2.46|-.01|99304|164|3|0|0|90352|8952|0|0|63764|99304|99304|99304|244349.91|Q
TLS|87969B101|04/02/24|0.00|4.20|4.20|4.20|4.16|4.20|218|11|0|0|0|218|0|0|0|18|218|218|218|907.89|Q
TLSA|G88912103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI W|89680M119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/02/24|0.00|92.18|91.44|92.08|91.92|-.44|34013|309|0|0|0|34013|0|0|0|29173|34013|34013|34013|3126604.87|Q
TLTD|33939L803|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTW|46436E338|04/02/24|25.78|25.93|25.74|25.93|25.77|-.37|2738|32|0|0|0|2738|0|0|0|948|2738|2738|2738|70566.78|Z
TLYS|886885102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|04/02/24|239.92|239.92|238.89|238.98|239.45|-3.52|3597|75|0|0|0|3597|0|0|0|2540|3597|3597|3597|861298.57|N
TMAT|66538H278|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|04/02/24|0.00|1.76|1.50|1.57|1.60|.13|26665|96|0|0|1|13665|0|0|13000|24712|26665|26665|26665|42662.69|Q
TMCI|89455T109|04/02/24|0.00|12.02|11.98|11.98|11.99|-.47|699|12|0|0|0|699|0|0|0|513|699|699|699|8381.19|Q
TMCW W|87261Y114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/02/24|0.00|72.24|70.74|72.24|71.63|-.22|1220|22|0|0|0|1220|0|0|0|395|1220|1220|1220|87393.95|Q
TME|88034P109|04/02/24|11.08|11.30|11.08|11.29|11.21|.16|11985|65|0|0|0|11985|0|0|0|5185|11985|11985|11985|134317.45|N
TMF|25460G138|04/02/24|49.86|50.83|49.56|50.67|50.29|-.72|17786|221|0|0|0|17786|0|0|0|8388|17786|17786|17786|894515.06|P
TMFC|74933W601|04/02/24|0.00|0.00|0.00|49.76|49.24|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|837.08|Z
TMFE|74933W643|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMFG|74933W635|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/02/24|0.00|0.00|0.00|17.43|17.13|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|291.21|P
TMHC|87724P106|04/02/24|59.41|59.41|58.71|59.00|58.84|-2.21|1672|44|0|0|0|1672|0|0|0|602|1672|1672|1672|98378.46|N
TMO|883556102|04/02/24|569.51|571.37|569.48|571.37|570.27|-10.67|1239|34|0|0|0|1239|0|0|0|415|1239|1239|1239|706563.60|N
TMP|890110109|04/02/24|48.20|48.20|47.54|47.68|47.72|-1.22|29636|328|0|0|1|8644|0|0|20992|8606|29636|29636|29636|1414098.40|A
TMQ|89621C105|04/02/24|0.52|0.55|0.51|0.54|0.52|.03|14349|51|2|0|0|8149|6200|0|0|344|14349|14349|14349|7513.99|A
TMTC|G89229119|04/02/24|0.00|0.00|0.00|0.00|10.84|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|336.04|Q
TMTC U|G89229101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/02/24|0.00|162.25|161.23|162.14|161.75|-.67|8231|138|0|0|0|8231|0|0|0|6230|8231|8231|8231|1331347.59|Q
TMV|25460G849|04/02/24|36.50|36.77|35.88|35.91|36.25|.49|8599|34|0|0|0|8599|0|0|0|5818|8599|8599|8599|311719.40|P
TNA|25459W847|04/02/24|40.06|40.10|38.77|39.44|39.86|-2.32|17912|77|0|0|0|17912|0|0|0|12815|17912|17912|17912|714039.18|P
TNC|880345103|04/02/24|121.13|121.13|121.13|121.13|121.00|-.53|109|3|0|0|0|109|0|0|0|9|109|109|109|13189.52|N
TNDM|875372203|04/02/24|0.00|33.81|33.38|33.38|33.70|-.29|655|12|0|0|0|655|0|0|0|454|655|655|655|22071.61|Q
TNET|896288107|04/02/24|131.07|132.46|131.07|132.46|131.50|.29|820|13|0|0|0|820|0|0|0|10|820|820|820|107831.72|N
TNGX|87583X109|04/02/24|0.00|7.56|7.15|7.56|7.43|-.27|1541|28|0|0|0|1541|0|0|0|712|1541|1541|1541|11450.47|Q
TNK|Y8565N300|04/02/24|59.33|59.33|59.33|59.33|59.38|-1.44|277|8|0|0|0|277|0|0|0|116|277|277|277|16447.49|N
TNL|894164102|04/02/24|47.54|47.54|47.37|47.39|47.47|-.49|677|26|0|0|0|677|0|0|0|415|677|677|677|32136.00|N
TNON|88066N204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNP|G9108L173|04/02/24|25.74|25.80|25.74|25.80|25.74|-.04|400|5|0|0|0|400|0|0|0|300|400|400|400|10295.50|N
TNP PRE|G9108L157|04/02/24|26.07|26.07|26.07|26.07|26.07|.06|123|3|0|0|0|123|0|0|0|0|123|123|123|3206.15|N
TNP PRF|G9108L165|04/02/24|26.70|26.80|26.70|26.80|26.75|.10|400|4|0|0|0|400|0|0|0|100|400|400|400|10699.00|N
TNXP|890260854|04/02/24|0.00|0.19|0.19|0.19|0.19|0.00|334|2|0|0|0|334|0|0|0|334|334|334|334|63.31|Q
TNYA|87990A106|04/02/24|0.00|4.65|4.60|4.60|4.63|-.36|640|11|0|0|0|640|0|0|0|640|640|640|640|2964.05|Q
TOI|68236X100|04/02/24|0.00|1.47|1.45|1.45|1.46|-.15|400|2|0|0|0|400|0|0|0|0|400|400|400|584.00|Q
TOII W|68236X118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/02/24|123.15|124.67|123.15|124.67|123.90|-3.29|1242|35|0|0|0|1242|0|0|0|641|1242|1242|1242|153880.63|N
TOLZ|74347B508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/02/24|0.00|0.00|0.00|0.00|0.62|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|2.48|Q
TOON|37229T509|04/02/24|1.40|1.42|1.39|1.40|1.40|-.07|18089|42|2|1|0|5058|7237|5794|0|13452|18089|18089|18089|25303.05|A
TOP|G989A6102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|04/02/24|23.47|23.50|23.27|23.46|23.39|-.86|8276|257|0|0|0|8276|0|0|0|6681|8276|8276|8276|193575.75|N
TOTL|78467V848|04/02/24|39.53|39.53|39.53|39.53|39.53|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|3953.00|P
TOUR|89977P106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOVX|87164U409|04/02/24|0.43|0.45|0.43|0.44|0.43|0.00|9425|79|1|0|0|6372|3053|0|0|4341|9425|9425|9425|4091.18|A
TOWN|89214P109|04/02/24|0.00|27.25|27.25|27.25|27.25|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2725.00|Q
TPB|90041L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPC|901109108|04/02/24|14.54|14.61|14.46|14.61|14.55|.14|955|27|0|0|0|955|0|0|0|422|955|955|955|13891.18|N
TPET|89669L108|04/02/24|0.22|0.23|0.15|0.15|0.18|.05|3697574|6644|186|64|28|1745834|605964|476969|868807|2654742|3697574|3697574|3697574|654167.13|A
TPG|872657101|04/02/24|0.00|44.15|43.86|44.15|44.01|-.82|1157|10|0|0|0|1157|0|0|0|255|1157|1157|1157|50914.44|Q
TPGX L|872652102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|04/02/24|37.40|37.40|36.70|36.89|36.95|-1.36|914|31|0|0|0|914|0|0|0|274|914|914|914|33770.46|N
TPHD|887432326|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/02/24|24.40|24.40|24.40|24.40|24.40|1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2440.00|P
TPHS|89656D101|04/02/24|0.14|0.14|0.14|0.14|0.14|.01|9609|47|1|0|0|6056|3553|0|0|710|9609|9609|9609|1339.75|A
TPIC|87266J104|04/02/24|0.00|2.77|2.70|2.76|2.73|-.10|1086|9|0|0|0|1086|0|0|0|638|1086|1086|1086|2965.99|Q
TPIF|887432334|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/02/24|0.00|0.00|0.00|577.17|570.20|0.00|102|29|0|0|0|102|0|0|0|59|102|102|102|58160.76|N
TPLC|887432359|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|04/02/24|45.80|46.20|45.45|46.07|46.00|-2.17|4834|97|0|0|0|4834|0|0|0|3766|4834|4834|4834|222367.23|N
TPSC|887432342|04/02/24|35.73|35.73|35.73|35.73|35.73|-1.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3573.00|P
TPST|87978U108|04/02/24|0.00|5.90|4.85|5.04|5.22|-.25|4965|29|0|0|0|4965|0|0|0|1978|4965|4965|4965|25912.24|Q
TPTA|88104K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/24|0.00|0.00|0.00|9.34|9.28|0.00|30|5|0|0|0|30|0|0|0|21|30|30|30|278.35|N
TPX|88023U101|04/02/24|53.38|54.00|53.37|53.93|54.14|-1.63|1577|20|0|0|0|1577|0|0|0|714|1577|1577|1577|85377.72|N
TPYP|56167N720|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|89147X104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/02/24|0.00|60.40|59.14|60.25|59.92|-1.71|88109|537|4|0|0|79309|8800|0|0|63472|88109|88109|88109|5279464.76|Q
TR|890516107|04/02/24|0.00|0.00|0.00|32.37|31.21|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|156.05|N
TRAK|700215304|04/02/24|0.00|0.00|0.00|15.99|16.09|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|305.71|N
TRC|879080109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TREE|52603B107|04/02/24|0.00|0.00|0.00|0.00|39.84|0.00|14|4|0|0|0|14|0|0|0|4|14|14|14|557.78|Q
TREX|89531P105|04/02/24|94.02|94.96|94.02|94.96|94.68|-3.03|895|31|0|0|0|895|0|0|0|765|895|895|895|84740.82|N
TRGP|87612G101|04/02/24|112.61|113.23|112.61|113.08|112.92|.82|1108|16|0|0|0|1108|0|0|0|558|1108|1108|1108|125115.42|N
TRI|884903808|04/02/24|153.34|153.73|152.18|153.17|152.83|-1.51|1359|40|0|0|0|1359|0|0|0|943|1359|1359|1359|207697.91|N
TRIB|896438504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|04/02/24|0.00|14.54|14.46|14.54|14.51|.05|823|15|0|0|0|823|0|0|0|523|823|823|823|11942.60|Q
TRIN L|896442506|04/02/24|0.00|25.16|25.16|25.16|25.16|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2516.00|Q
TRIN Z|896442605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|04/02/24|0.00|27.74|27.04|27.69|27.57|-.03|1409|32|0|0|0|1409|0|0|0|1069|1409|1409|1409|38843.17|Q
TRIS|G9074V106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRIS U|G9074V122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRIS WS|G9074V114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRMB|896239100|04/02/24|0.00|62.60|62.60|62.60|62.65|-.59|210|8|0|0|0|210|0|0|0|95|210|210|210|13155.92|Q
TRMD|G89479102|04/02/24|0.00|35.28|35.28|35.28|35.25|35.28|291|4|0|0|0|291|0|0|0|0|291|291|291|10258.71|Q
TRMK|898402102|04/02/24|0.00|26.98|26.98|26.98|27.00|26.98|558|17|0|0|0|558|0|0|0|112|558|558|558|15068.27|Q
TRML|89157D105|04/02/24|0.00|21.81|21.45|21.81|21.55|-1.73|453|8|0|0|0|453|0|0|0|50|453|453|453|9763.38|Q
TRN|896522109|04/02/24|26.97|27.02|26.81|27.01|26.94|-.28|2940|36|0|0|0|2940|0|0|0|1816|2940|2940|2940|79217.70|N
TRND|69374H675|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/02/24|0.00|0.00|0.00|64.02|62.63|0.00|326|17|0|0|0|326|0|0|0|214|326|326|326|20416.57|N
TRNR|45840Y104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|04/02/24|0.00|0.00|0.00|0.00|109.29|0.00|6|2|0|0|0|6|0|0|0|2|6|6|6|655.74|Q
TROO|G9094C104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/02/24|0.00|118.54|118.52|118.52|118.51|-1.84|420|10|0|0|0|420|0|0|0|420|420|420|420|49776.12|Q
TROX|G9087Q102|04/02/24|17.04|17.04|17.04|17.04|17.04|-.18|201|3|0|0|0|201|0|0|0|100|201|201|201|3425.02|N
TRP|87807B107|04/02/24|40.27|40.27|39.85|40.01|40.01|-.20|5397|43|0|0|0|5397|0|0|0|2808|5397|5397|5397|215917.79|N
TRS|896215209|04/02/24|0.00|26.46|26.42|26.46|26.42|26.46|320|6|0|0|0|320|0|0|0|200|320|320|320|8455.76|Q
TRST|898349204|04/02/24|0.00|0.00|0.00|0.00|27.74|0.00|39|3|0|0|0|39|0|0|0|39|39|39|39|1081.93|Q
TRT|896712205|04/02/24|6.37|6.57|6.37|6.57|6.48|.18|498|18|0|0|0|498|0|0|0|355|498|498|498|3225.68|A
TRTL|G8956E109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL U|G8956E208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL WS|G8956E117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRA|G9078F123|04/02/24|25.42|25.42|25.42|25.42|25.42|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2542.00|N
TRTN PRB|G9078F131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/02/24|24.76|24.76|24.72|24.72|24.73|.08|308|5|0|0|0|308|0|0|0|208|308|308|308|7615.36|N
TRTN PRD|G9078F206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/02/24|7.57|7.57|7.57|7.57|7.57|-.24|269|4|0|0|0|269|0|0|0|269|269|269|269|2036.56|N
TRTX PRC|87266M206|04/02/24|16.22|16.22|16.17|16.17|16.20|-.19|300|3|0|0|0|300|0|0|0|0|300|300|300|4859.00|N
TRTY|132061839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/02/24|77.30|77.97|77.30|77.97|77.58|-1.23|1416|83|0|0|0|1416|0|0|0|769|1416|1416|1416|109860.04|N
TRUE|89785L107|04/02/24|0.00|0.00|0.00|0.00|3.35|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|335.00|Q
TRUG|243733102|04/02/24|0.00|1.24|1.24|1.24|1.24|-.01|300|1|0|0|0|300|0|0|0|300|300|300|300|372.00|Q
TRUP|898202106|04/02/24|0.00|26.09|26.07|26.09|26.29|-1.42|1049|26|0|0|0|1049|0|0|0|849|1049|1049|1049|27579.71|Q
TRV|89417E109|04/02/24|0.00|0.00|0.00|228.09|228.51|0.00|179|8|0|0|0|179|0|0|0|144|179|179|179|40903.57|N
TRVG|89686D303|04/02/24|0.00|2.79|2.79|2.79|2.79|-.24|105|2|0|0|0|105|0|0|0|5|105|105|105|292.95|Q
TRVI|89532M101|04/02/24|0.00|3.18|3.18|3.18|3.18|3.18|166|1|0|0|0|166|0|0|0|166|166|166|166|527.88|Q
TRVN|89532E208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRX|87283P109|04/02/24|0.41|0.44|0.41|0.44|0.42|.03|17979|77|0|0|0|17979|0|0|0|2758|17979|17979|17979|7602.78|A
TS|88031M109|04/02/24|39.50|39.50|39.39|39.47|39.46|-.02|1222|18|0|0|0|1222|0|0|0|291|1222|1222|1222|48216.14|N
TSAT|879512309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSBX|90042W100|04/02/24|0.00|2.89|2.89|2.89|2.89|.23|111|2|0|0|0|111|0|0|0|111|111|111|111|321.34|Q
TSCO|892356106|04/02/24|0.00|255.64|255.56|255.56|256.04|-2.38|408|30|0|0|0|408|0|0|0|198|408|408|408|104464.52|Q
TSDD|38747R769|04/02/24|0.00|28.44|27.79|28.39|27.52|2.36|1975|12|0|0|0|1975|0|0|0|875|1975|1975|1975|54356.00|Q
TSE|G9059U107|04/02/24|3.68|3.69|3.62|3.68|3.66|-.11|1835|26|0|0|0|1835|0|0|0|1801|1835|1835|1835|6716.42|N
TSEM|M87915274|04/02/24|0.00|33.01|33.01|33.01|33.01|-.10|262|7|0|0|0|262|0|0|0|11|262|262|262|8649.53|Q
TSHA|877619106|04/02/24|0.00|2.77|2.70|2.72|2.73|-.09|1571|34|0|0|0|1571|0|0|0|920|1571|1571|1571|4294.59|Q
TSI|872340104|04/02/24|4.70|4.70|4.70|4.70|4.70|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|940.00|N
TSL|38747R702|04/02/24|0.00|0.00|0.00|0.00|6.83|0.00|3118|7|1|0|0|18|3100|0|0|3100|3118|3118|3118|21289.27|Q
TSLA|88160R101|04/02/24|0.00|167.63|163.48|166.65|165.33|-8.23|76794|963|0|0|0|76794|0|0|0|50288|76794|76794|76794|12696369.02|Q
TSLH|45783Y715|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLL|25460G286|04/02/24|0.00|7.34|7.07|7.24|7.11|-.75|39158|61|4|0|0|25958|13200|0|0|25365|39158|39158|39158|278552.15|Q
TSLP|78433H766|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X867|04/02/24|0.00|40.84|40.36|40.53|40.69|2.09|9642|27|0|0|0|9642|0|0|0|2800|9642|9642|9642|392292.57|Q
TSLR|38747R777|04/02/24|0.00|10.84|10.70|10.80|10.96|10.80|6690|16|0|0|0|6690|0|0|0|1450|6690|6690|6690|73346.10|Q
TSLS|25460G260|04/02/24|0.00|27.08|26.84|26.90|26.76|.86|6979|12|0|0|0|6979|0|0|0|5975|6979|6979|6979|186784.59|Q
TSLT|26923N835|04/02/24|0.00|10.06|9.66|10.02|9.81|-.83|20270|78|0|0|0|20270|0|0|0|16537|20270|20270|20270|198834.43|Q
TSLX|83012A109|04/02/24|21.12|21.12|21.02|21.02|21.09|-.19|417|5|0|0|0|417|0|0|0|315|417|417|417|8795.67|N
TSLY|88636J444|04/02/24|15.20|15.22|15.17|15.22|15.20|-.84|1098|13|0|0|0|1098|0|0|0|769|1098|1098|1098|16691.47|P
TSLZ|26923N827|04/02/24|0.00|44.93|43.73|43.87|44.13|3.85|18356|100|0|0|0|18356|0|0|0|10029|18356|18356|18356|810029.30|Q
TSM|874039100|04/02/24|140.58|140.98|139.60|140.15|140.23|-1.13|17280|427|0|0|0|17280|0|0|0|9889|17280|17280|17280|2423233.58|N
TSME|88588G109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|04/02/24|57.64|57.74|57.42|57.49|57.54|-.37|3347|49|0|0|0|3347|0|0|0|1997|3347|3347|3347|192595.46|N
TSPA|87283Q503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|04/02/24|11.77|11.85|11.77|11.85|11.80|.86|302|4|0|0|0|302|0|0|0|0|302|302|302|3563.12|N
TSRI|872885207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSVT|901384107|04/02/24|0.00|5.53|4.96|4.96|5.22|-.85|1075|41|0|0|0|1075|0|0|0|975|1075|1075|1075|5609.18|Q
TT|G8994E103|04/02/24|297.81|297.81|297.81|297.81|296.52|-1.50|283|16|0|0|0|283|0|0|0|185|283|283|283|83916.32|N
TTAC|89628W302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTAI|89628W401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTC|891092108|04/02/24|88.22|88.39|86.16|86.77|87.34|-4.68|942|20|0|0|0|942|0|0|0|722|942|942|942|82274.56|N
TTD|88339J105|04/02/24|0.00|87.33|85.46|87.22|86.80|-.07|2132|66|0|0|0|2132|0|0|0|1229|2132|2132|2132|185059.05|Q
TTE|89151E109|04/02/24|71.26|71.57|71.26|71.57|71.42|3.11|1494|14|0|0|0|1494|0|0|0|1094|1494|1494|1494|106694.38|N
TTEC|89854H102|04/02/24|0.00|9.69|9.65|9.65|9.81|-.70|501|5|0|0|0|501|0|0|0|205|501|501|501|4917.31|Q
TTEK|88162G103|04/02/24|0.00|187.90|187.90|187.90|187.65|187.90|408|6|0|0|0|408|0|0|0|6|408|408|408|76563.20|Q
TTI|88162F105|04/02/24|4.55|4.58|4.43|4.57|4.52|.08|7526|64|0|0|0|7526|0|0|0|5420|7526|7526|7526|34034.17|N
TTMI|87305R109|04/02/24|0.00|14.92|14.74|14.75|14.81|-.76|611|11|0|0|0|611|0|0|0|380|611|611|611|9047.95|Q
TTOO|89853L302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTP|89148H207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTSH|88677Q109|04/02/24|0.00|6.86|6.86|6.86|6.86|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|686.00|Q
TTT|74347G887|04/02/24|75.64|75.64|75.64|75.64|75.64|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|7564.00|P
TTWO|874054109|04/02/24|0.00|148.29|148.29|148.29|148.58|-1.85|141|9|0|0|0|141|0|0|0|141|141|141|141|20949.97|Q
TU|87971M103|04/02/24|15.68|15.95|15.62|15.94|15.83|.04|29657|198|0|0|0|29657|0|0|0|14620|29657|29657|29657|469573.05|N
TUA|82889N657|04/02/24|21.69|21.72|21.68|21.71|21.70|.02|2445|13|0|0|0|2445|0|0|0|1800|2445|2445|2445|53068.26|P
TUP|899896104|04/02/24|1.28|1.28|1.20|1.20|1.23|-.16|2134|16|0|0|0|2134|0|0|0|934|2134|2134|2134|2615.20|N
TURB|899924104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/02/24|0.00|4.28|4.28|4.28|4.28|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|428.00|Q
TUYA|90114C107|04/02/24|1.78|1.78|1.74|1.75|1.76|-.12|1200|14|0|0|0|1200|0|0|0|500|1200|1200|1200|2108.00|N
TV|40049J206|04/02/24|3.08|3.13|3.08|3.13|3.12|.01|531|4|0|0|0|531|0|0|0|100|531|531|531|1654.38|N
TVAL|87283Q859|04/02/24|29.67|29.68|29.67|29.67|29.67|.07|362|4|0|0|0|362|0|0|0|100|362|362|362|10741.54|P
TVC|880591300|04/02/24|0.00|0.00|0.00|22.12|22.17|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|1463.22|N
TVE|880591409|04/02/24|21.81|21.81|21.77|21.80|21.80|-.08|310|4|0|0|0|310|0|0|0|210|310|310|310|6756.80|N
TVGN|88165K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/02/24|0.00|7.07|7.03|7.07|7.07|-.25|370|21|0|0|0|370|0|0|0|242|370|370|370|2616.01|Q
TW|892672106|04/02/24|0.00|101.88|101.36|101.36|101.63|-1.85|627|13|0|0|0|627|0|0|0|104|627|627|627|63720.81|Q
TWI|88830M102|04/02/24|0.00|0.00|0.00|12.28|12.17|0.00|65|4|0|0|0|65|0|0|0|64|65|65|65|791.07|N
TWKS|88546E105|04/02/24|0.00|2.42|2.41|2.42|2.41|-.07|300|4|0|0|0|300|0|0|0|300|300|300|300|724.00|Q
TWLO|90138F102|04/02/24|60.79|61.22|60.79|60.93|61.01|-1.46|4894|75|0|0|0|4894|0|0|0|2948|4894|4894|4894|298594.36|N
TWLV|90118T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|90118T205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV W|90118T114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G689|04/02/24|10.99|11.17|10.99|11.10|11.16|.42|14653|6|3|0|0|1800|12853|0|0|11800|14653|14653|14653|163493.42|P
TWN|874036106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/02/24|13.12|13.18|12.90|12.95|12.99|-.27|4915|50|0|0|0|4915|0|0|0|4815|4915|4915|4915|63841.19|N
TWO PRA|90187B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/02/24|23.04|23.10|23.04|23.10|23.07|0.00|600|6|0|0|0|600|0|0|0|600|600|600|600|13840.00|N
TWO PRC|90187B507|04/02/24|23.43|23.43|23.43|23.43|23.43|.17|200|1|0|0|0|200|0|0|0|200|200|200|200|4686.00|N
TWOU|90214J101|04/02/24|0.00|0.00|0.00|0.00|0.38|0.00|712|321|0|0|0|712|0|0|0|652|712|712|712|269.31|Q
TWST|90184D100|04/02/24|0.00|32.91|32.90|32.91|32.92|-1.25|819|51|0|0|0|819|0|0|0|795|819|819|819|26961.51|Q
TX|880890108|04/02/24|0.00|0.00|0.00|41.63|41.41|0.00|190|16|0|0|0|190|0|0|0|68|190|190|190|7867.79|N
TXG|88025U109|04/02/24|0.00|35.97|35.78|35.94|35.88|-1.07|1066|42|0|0|0|1066|0|0|0|352|1066|1066|1066|38251.23|Q
TXN|882508104|04/02/24|0.00|171.78|170.42|170.42|170.64|-2.68|2823|42|0|0|0|2823|0|0|0|2194|2823|2823|2823|481705.45|Q
TXO|87313P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|04/02/24|0.00|152.22|152.04|152.22|151.82|-2.75|422|24|0|0|0|422|0|0|0|374|422|422|422|64068.11|Q
TXS|88224A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|04/02/24|94.26|94.26|94.26|94.26|94.36|-1.73|590|36|0|0|0|590|0|0|0|259|590|590|590|55670.64|N
TY|895436103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/02/24|25.02|25.02|25.02|25.02|25.02|-1.45|100|1|0|0|0|100|0|0|0|100|100|100|100|2502.00|P
TYG|89147L886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYL|902252105|04/02/24|412.00|412.00|412.00|412.00|411.17|-11.25|339|14|0|0|0|339|0|0|0|43|339|339|339|139387.70|N
TYLG|37960A743|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TZA|25460E232|04/02/24|17.93|18.51|17.93|18.25|18.17|1.02|14781|49|0|0|0|14781|0|0|0|8581|14781|14781|14781|268618.56|P
TZOO|89421Q205|04/02/24|0.00|10.00|10.00|10.00|10.00|-.26|143|3|0|0|0|143|0|0|0|10|143|143|143|1429.70|Q
U|91332U101|04/02/24|25.53|26.24|25.52|26.24|26.05|-.31|8215|90|0|0|0|8215|0|0|0|4687|8215|8215|8215|214006.20|N
UA|904311206|04/02/24|6.83|6.84|6.75|6.82|6.80|-.20|4265|25|0|0|0|4265|0|0|0|3863|4265|4265|4265|29006.04|N
UAA|904311107|04/02/24|7.18|7.18|7.02|7.11|7.11|-.22|16905|159|0|0|0|16905|0|0|0|10397|16905|16905|16905|120117.24|N
UAL|910047109|04/02/24|0.00|45.98|45.47|45.69|45.70|-1.87|4883|65|0|0|0|4883|0|0|0|1968|4883|4883|4883|223162.81|Q
UAMY|911549103|04/02/24|0.23|0.24|0.23|0.24|0.23|.01|10773|39|0|1|0|2356|0|8417|0|4819|10773|10773|10773|2529.51|A
UAN|126633205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|04/02/24|27.98|28.05|27.98|28.05|28.03|-.06|300|3|0|0|0|300|0|0|0|300|300|300|300|8408.00|Z
UAUG|45782C672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K200|04/02/24|0.71|0.72|0.69|0.69|0.70|-.05|5372|38|0|0|0|5372|0|0|0|3538|5372|5372|5372|3779.72|A
UBER|90353T100|04/02/24|75.08|77.33|75.01|77.00|76.78|.60|14989|265|0|0|0|14989|0|0|0|10531|14989|14989|14989|1150877.91|N
UBFO|911460103|04/02/24|0.00|7.45|7.45|7.45|7.45|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|745.00|Q
UBOT|25460G823|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBS|H42097107|04/02/24|30.49|30.58|30.49|30.50|30.51|.01|1742|32|0|0|0|1742|0|0|0|1025|1742|1742|1742|53152.74|N
UBSI|909907107|04/02/24|0.00|34.41|34.41|34.41|34.40|-.76|552|19|0|0|0|552|0|0|0|277|552|552|552|18987.12|Q
UBT|74347R172|04/02/24|19.23|19.23|19.23|19.23|19.23|-1.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1923.00|P
UBXG|G9161K104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U108|04/02/24|0.00|0.06|0.06|0.06|0.06|0.00|1800|4|0|0|0|1800|0|0|0|400|1800|1800|1800|107.14|Q
UCBI|90984P303|04/02/24|0.00|25.02|25.02|25.02|25.02|-.38|112|4|0|0|0|112|0|0|0|108|112|112|112|2801.76|Q
UCBI O|90985F205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCC|74347R750|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/02/24|33.63|34.18|33.63|34.18|34.04|.80|700|6|0|0|0|700|0|0|0|600|700|700|700|23827.00|P
UCON|33740F888|04/02/24|24.49|24.49|24.49|24.49|24.49|-.06|139|2|0|0|0|139|0|0|0|39|139|139|139|3403.72|P
UCTT|90385V107|04/02/24|0.00|0.00|0.00|0.00|45.17|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1942.31|Q
UDEC|45782C532|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/02/24|0.00|10.77|10.70|10.77|10.75|-.08|412|9|0|0|0|412|0|0|0|383|412|412|412|4428.32|Q
UDN|46141D104|04/02/24|17.93|17.94|17.93|17.93|17.93|.03|1000|9|0|0|0|1000|0|0|0|100|1000|1000|1000|17932.00|P
UDOW|74347X823|04/02/24|81.29|81.33|80.45|81.33|80.87|-2.17|1945|21|0|0|0|1945|0|0|0|944|1945|1945|1945|157286.07|P
UDR|902653104|04/02/24|36.22|36.24|36.05|36.19|36.17|-.50|1097|20|0|0|0|1097|0|0|0|976|1097|1097|1097|39677.71|N
UE|91704F104|04/02/24|16.66|16.79|16.55|16.57|16.60|-.38|2539|29|0|0|0|2539|0|0|0|2339|2539|2539|2539|42141.36|N
UEC|916896103|04/02/24|7.01|7.22|6.89|7.22|7.15|.15|608907|1226|11|0|2|180529|32095|0|396283|316073|608907|608907|608907|4355402.54|A
UFCS|910340108|04/02/24|0.00|21.44|21.43|21.44|21.44|-.32|202|4|0|0|0|202|0|0|0|100|202|202|202|4329.88|Q
UFEB|45782C425|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|04/02/24|5.80|5.88|5.80|5.88|5.85|.09|330|4|0|0|0|330|0|0|0|184|330|330|330|1929.60|N
UFPI|90278Q108|04/02/24|0.00|117.23|117.23|117.23|117.26|117.23|117|7|0|0|0|117|0|0|0|4|117|117|117|13719.45|Q
UFPT|902673102|04/02/24|0.00|0.00|0.00|0.00|244.63|0.00|68|2|0|0|0|68|0|0|0|0|68|68|68|16634.66|Q
UG|910571108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|04/02/24|0.00|0.00|0.00|70.30|71.40|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|2713.20|P
UGE|74347R768|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/02/24|23.72|24.23|23.72|24.22|24.04|.08|383|22|0|0|0|383|0|0|0|182|383|383|383|9205.82|N
UGIC|902681113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UGL|74347W601|04/02/24|75.49|75.49|74.97|74.97|75.27|3.62|225|3|0|0|0|225|0|0|0|225|225|225|225|16935.00|P
UGP|90400P101|04/02/24|5.43|5.59|5.39|5.57|5.51|0.00|8092|29|0|0|0|8092|0|0|0|5400|8092|8092|8092|44619.92|N
UGRO|91704K202|04/02/24|0.00|1.57|1.57|1.57|1.57|-.26|300|2|0|0|0|300|0|0|0|0|300|300|300|471.00|Q
UHAL|023586100|04/02/24|0.00|0.00|0.00|67.75|66.73|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|667.30|N
UHAL B|023586506|04/02/24|0.00|0.00|0.00|66.00|65.67|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|2101.48|N
UHGW W|91060H116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/24|172.64|172.94|172.18|172.94|172.32|-2.02|2007|125|0|0|0|2007|0|0|0|640|2007|2007|2007|345846.33|N
UHT|91359E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UI|90353W103|04/02/24|0.00|0.00|0.00|113.71|110.44|0.00|60|3|0|0|0|60|0|0|0|60|60|60|60|6626.10|N
UIS|909214306|04/02/24|5.33|5.33|5.33|5.33|5.33|-.09|309|7|0|0|0|309|0|0|0|225|309|309|309|1647.64|N
UIVM|92647N550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|04/02/24|49.42|49.47|49.30|49.33|49.35|-.50|2296|31|0|0|0|2296|0|0|0|1104|2296|2296|2296|113312.57|N
ULBI|903899102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULCC|35909R108|04/02/24|0.00|7.47|7.22|7.39|7.37|.20|1836|24|0|0|0|1836|0|0|0|1536|1836|1836|1836|13526.73|Q
ULE|74347W874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULST|78467V707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|04/02/24|0.00|519.54|518.59|518.59|519.50|-10.91|742|26|0|0|0|742|0|0|0|263|742|742|742|385467.59|Q
ULTY|88636J527|04/02/24|18.05|18.05|18.05|18.05|18.05|-.53|200|1|0|0|0|200|0|0|0|200|200|200|200|3610.00|P
ULY|916931108|04/02/24|0.00|0.00|0.00|0.00|1.71|0.00|224|5|0|0|0|224|0|0|0|0|224|224|224|382.92|Q
UMAC|U9154A208|04/02/24|1.79|1.79|1.75|1.75|1.78|-.04|1083|12|0|0|0|1083|0|0|0|100|1083|1083|1083|1922.81|A
UMAR|45782C375|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/24|0.00|0.00|0.00|0.00|83.10|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|415.50|Q
UMC|910873405|04/02/24|8.10|8.15|8.08|8.13|8.11|.01|17626|63|0|0|0|17626|0|0|0|15788|17626|17626|17626|142941.72|N
UMDD|74347X815|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/02/24|15.97|15.97|15.97|15.97|15.96|-.16|110|3|0|0|0|110|0|0|0|106|110|110|110|1756.12|N
UMH PRD|903002509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNCY|90466Y103|04/02/24|0.00|1.37|1.37|1.37|1.37|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|137.00|Q
UNF|904708104|04/02/24|0.00|0.00|0.00|170.48|166.57|0.00|36|4|0|0|0|36|0|0|0|30|36|36|36|5996.46|N
UNFI|911163103|04/02/24|10.96|10.97|10.96|10.96|10.96|-.25|901|17|0|0|0|901|0|0|0|464|901|901|901|9874.98|N
UNG|912318409|04/02/24|15.11|15.72|15.10|15.47|15.52|.12|6332|49|0|0|0|6332|0|0|0|3432|6332|6332|6332|98296.40|P
UNH|91324P102|04/02/24|460.81|460.81|450.25|458.00|458.56|-31.69|6186|207|0|0|0|6186|0|0|0|1709|6186|6186|6186|2836682.50|N
UNIT|91325V108|04/02/24|0.00|5.86|5.79|5.83|5.81|-.11|3424|41|0|0|0|3424|0|0|0|3108|3424|3424|3424|19901.50|Q
UNL|91288X109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/02/24|54.25|54.41|54.01|54.13|54.20|.23|1720|57|0|0|0|1720|0|0|0|339|1720|1720|1720|93218.98|N
UNMA|91529Y601|04/02/24|24.91|24.91|24.90|24.90|24.91|-.06|256|3|0|0|0|256|0|0|0|56|256|256|256|6377.08|N
UNOV|45782C565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/24|242.87|243.54|241.20|242.33|242.02|-.97|1925|55|0|0|0|1925|0|0|0|410|1925|1925|1925|465879.79|N
UOCT|45782C821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J105|04/02/24|0.00|2.30|2.30|2.30|2.30|2.30|100|1|0|0|0|100|0|0|0|100|100|100|100|230.00|Q
UONE K|91705J204|04/02/24|0.00|1.84|1.81|1.81|1.83|1.81|230|3|0|0|0|230|0|0|0|30|230|230|230|419.90|Q
UP|96328L205|04/02/24|2.70|2.70|2.56|2.56|2.62|-.31|300|4|0|0|0|300|0|0|0|300|300|300|300|786.00|N
UPAR|886364595|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPBD|76009N100|04/02/24|0.00|0.00|0.00|0.00|34.13|0.00|86|6|0|0|0|86|0|0|0|86|86|86|86|2935.39|Q
UPC|G9442G112|04/02/24|0.00|2.45|2.45|2.45|2.45|2.45|100|1|0|0|0|100|0|0|0|100|100|100|100|245.00|Q
UPRO|74347X864|04/02/24|68.43|68.81|67.86|68.73|68.34|-1.47|19662|203|0|0|0|19662|0|0|0|17845|19662|19662|19662|1343606.51|P
UPS|911312106|04/02/24|149.59|149.59|148.96|149.16|149.23|1.60|6838|139|0|0|0|6838|0|0|0|3895|6838|6838|6838|1020423.15|N
UPST|91680M107|04/02/24|0.00|25.57|24.73|25.57|25.15|-.92|613|24|0|0|0|613|0|0|0|331|613|613|613|15416.32|Q
UPV|74347X526|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/02/24|0.00|12.16|11.81|12.14|12.06|-.08|1207|24|0|0|0|1207|0|0|0|1104|1207|1207|1207|14560.82|Q
UPXI|39959A106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|04/02/24|29.57|30.41|29.57|30.41|30.06|.32|5535|91|0|0|0|5535|0|0|0|5120|5535|5535|5535|166361.80|P
URBN|917047102|04/02/24|0.00|43.06|42.75|43.06|42.94|-1.83|1972|53|0|0|0|1972|0|0|0|1607|1972|1972|1972|84681.78|Q
URE|74347X625|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/02/24|1.67|1.69|1.63|1.67|1.67|.01|157760|106|1|1|2|31970|3400|10000|112390|112657|157760|157760|157760|263206.49|A
URGN|M96088105|04/02/24|0.00|13.91|13.34|13.34|13.63|-1.68|402|3|0|0|0|402|0|0|0|400|402|402|402|5478.14|Q
URI|911363109|04/02/24|0.00|0.00|0.00|711.01|691.65|0.00|198|20|0|0|0|198|0|0|0|97|198|198|198|136946.36|N
URNJ|85208P808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UROY|91702V101|04/02/24|0.00|2.59|2.48|2.57|2.54|.03|3281|33|0|0|0|3281|0|0|0|2681|3281|3281|3281|8331.81|Q
URTH|464286392|04/02/24|143.14|143.14|143.14|143.14|143.19|-1.29|217|11|0|0|0|217|0|0|0|204|217|217|217|31072.65|P
URTY|74347X799|04/02/24|47.17|47.17|45.69|46.34|46.83|-2.85|17696|75|0|0|0|17696|0|0|0|13550|17696|17696|17696|828684.24|P
USA|530158104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAC|90290N109|04/02/24|27.10|27.85|27.10|27.85|27.60|1.39|300|3|0|0|0|300|0|0|0|200|300|300|300|8280.00|N
USAI|69374H634|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAP|913837100|04/02/24|0.00|25.40|25.39|25.40|25.39|-1.07|338|6|0|0|0|338|0|0|0|321|338|338|338|8581.52|Q
USAS|03062D100|04/02/24|0.22|0.23|0.22|0.23|0.22|.02|71036|331|1|1|1|38692|4814|7530|20000|11694|71036|71036|71036|15848.36|A
USB|902973304|04/02/24|43.65|43.91|43.17|43.22|43.39|-.76|5422|70|0|0|0|5422|0|0|0|3222|5422|5422|5422|235282.40|N
USB PRA|902973866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/02/24|21.08|21.20|21.07|21.20|21.11|0.00|924|11|0|0|0|924|0|0|0|578|924|924|924|19505.84|N
USB PRP|902973759|04/02/24|24.51|24.64|24.48|24.48|24.51|-.23|2708|41|0|0|0|2708|0|0|0|2295|2708|2708|2708|66369.63|N
USB PRQ|902973734|04/02/24|17.38|17.40|17.22|17.24|17.32|-.46|2156|24|0|0|0|2156|0|0|0|1386|2156|2156|2156|37340.88|N
USB PRR|902973718|04/02/24|18.40|18.41|18.12|18.16|18.22|-.65|2415|26|0|0|0|2415|0|0|0|1003|2415|2415|2415|44000.55|N
USB PRS|902973668|04/02/24|20.65|20.68|20.61|20.67|20.65|-.21|1317|20|0|0|0|1317|0|0|0|1148|1317|1317|1317|27202.11|N
USCA|23306X605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCF|882927882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCI|911717106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCT|G88935112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT U|G88935104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT W|G88935120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/02/24|97.66|97.66|97.66|97.66|97.38|-2.54|213|6|0|0|0|213|0|0|0|175|213|213|213|20741.53|P
USDU|97717W471|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USE|90290T874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/02/24|0.00|2.59|2.59|2.59|2.59|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|259.00|Q
USEG|911805307|04/02/24|0.00|1.24|1.24|1.24|1.24|.15|110|2|0|0|0|110|0|0|0|110|110|110|110|136.40|Q
USEP|45782C649|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/24|53.61|53.61|53.56|53.56|53.62|-.44|345|30|0|0|0|345|0|0|0|270|345|345|345|18498.17|N
USFR|97717Y527|04/02/24|50.32|50.32|50.32|50.32|50.32|.01|871|6|0|0|0|871|0|0|0|500|871|871|871|43827.72|P
USG|90290T866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO W|90291W116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/02/24|36.10|36.16|36.09|36.16|36.12|-.05|29160|249|0|0|0|29160|0|0|0|24960|29160|29160|29160|1053145.40|Z
USIG|464288620|04/02/24|0.00|50.14|49.98|50.14|50.10|-.08|1493|15|0|0|0|1493|0|0|0|893|1493|1493|1493|74803.80|Q
USIO|917313108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/02/24|0.00|0.00|0.00|0.00|289.77|0.00|156|8|0|0|0|156|0|0|0|126|156|156|156|45204.30|Q
USM|911684108|04/02/24|0.00|0.00|0.00|35.86|36.27|0.00|192|22|0|0|0|192|0|0|0|14|192|192|192|6962.95|N
USMF|97717Y857|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/02/24|82.97|82.97|82.67|82.86|82.77|-.43|2025|29|0|0|0|2025|0|0|0|1533|2025|2025|2025|167610.64|Z
USNA|90328M107|04/02/24|46.61|46.61|46.61|46.61|46.61|-1.48|105|2|0|0|0|105|0|0|0|5|105|105|105|4894.35|N
USO|91232N207|04/02/24|80.30|80.90|79.96|80.81|80.59|1.15|6004|57|0|0|0|6004|0|0|0|4846|6004|6004|6004|483847.75|P
USPH|90337L108|04/02/24|0.00|0.00|0.00|106.94|107.83|0.00|139|10|0|0|0|139|0|0|0|139|139|139|139|14987.90|N
USPX|35473P405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSE|81580H449|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/02/24|0.00|49.72|49.69|49.70|49.71|.08|600|6|0|0|0|600|0|0|0|100|600|600|600|29824.00|Q
USVM|92647N568|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVN|74933W528|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVT|90386H370|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTEN|74933W536|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|04/02/24|27.00|27.00|26.85|26.95|26.96|-.05|30490|99|1|1|1|8337|2369|5908|13876|14355|30490|30490|30490|822040.10|A
UTHR|91307C102|04/02/24|0.00|230.08|229.29|230.08|229.78|2.09|740|17|0|0|0|740|0|0|0|173|740|740|740|170036.13|Q
UTHY|74933W551|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|04/02/24|14.46|14.70|14.11|14.70|14.39|.08|1347|50|0|0|0|1347|0|0|0|721|1347|1347|1347|19381.27|N
UTL|913259107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTMD|917488108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSL|25460E711|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/02/24|18.26|18.29|18.18|18.21|18.25|-.44|997|37|0|0|0|997|0|0|0|721|997|997|997|18190.45|N
UUP|46141D203|04/02/24|28.44|28.44|28.42|28.44|28.45|-.05|10313|13|0|1|0|2913|0|7400|0|9328|10313|10313|10313|293427.70|P
UUU|913821302|04/02/24|1.60|1.62|1.60|1.62|1.61|.02|501|5|0|0|0|501|0|0|0|182|501|501|501|806.45|A
UUUU|292671708|04/02/24|6.49|6.59|6.36|6.57|6.52|.04|204657|464|1|0|2|84717|2400|0|117540|144808|204657|204657|204657|1334248.02|A
UVE|91359V107|04/02/24|19.78|19.78|19.78|19.78|19.76|-.50|127|2|0|0|0|127|0|0|0|0|127|127|127|2509.63|N
UVIX|92891H507|04/02/24|9.47|9.96|9.33|9.33|9.60|.53|45824|152|1|0|0|43724|2100|0|0|30081|45824|45824|45824|440088.80|Z
UVSP|915271100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UVV|913456109|04/02/24|0.00|0.00|0.00|50.93|50.77|0.00|33|2|0|0|0|33|0|0|0|19|33|33|33|1675.53|N
UVXY|74347Y771|04/02/24|6.69|6.94|6.64|6.64|6.86|.29|183767|222|6|8|1|68624|15143|80000|20000|162601|183767|183767|183767|1259798.42|Z
UWM|74347R842|04/02/24|39.01|39.02|38.21|38.49|38.83|-1.50|14503|31|0|0|0|14503|0|0|0|13503|14503|14503|14503|563098.61|P
UWMC|91823B109|04/02/24|6.44|6.45|5.98|5.98|6.28|-.63|7032|59|0|0|0|7032|0|0|0|5350|7032|7032|7032|44129.53|N
UWMC WS|91823B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYG|74347X633|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYM|74347R776|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UZD|911684702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/02/24|0.00|0.00|0.00|18.20|18.00|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|1800.00|N
V|92826C839|04/02/24|278.46|279.06|277.71|278.55|278.32|.17|3156|58|0|0|0|3156|0|0|0|1253|3156|3156|3156|878370.00|N
VABK|928031103|04/02/24|0.00|0.00|0.00|0.00|28.95|0.00|77|3|0|0|0|77|0|0|0|50|77|77|77|2228.94|Q
VABS|92790A603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/02/24|104.76|105.12|103.86|103.99|104.35|-3.61|1405|72|0|0|0|1405|0|0|0|762|1405|1405|1405|146614.38|N
VAL|G9460G101|04/02/24|74.25|74.68|74.25|74.68|74.36|-.47|3005|49|0|0|0|3005|0|0|0|1594|3005|3005|3005|223454.61|N
VAL WS|G9460G119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/02/24|12.24|12.40|12.19|12.28|12.28|.18|76077|340|0|0|0|76077|0|0|0|36340|76077|76077|76077|933933.21|N
VALQ|025072208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/02/24|0.00|1.90|1.88|1.89|1.89|-.04|1029|11|0|0|0|1029|0|0|0|1029|1029|1029|1029|1943.36|Q
VATE|45784J105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAXX|92244V104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VB|922908751|04/02/24|222.39|223.09|222.39|223.09|222.57|-3.54|400|4|0|0|0|400|0|0|0|300|400|400|400|89029.00|P
VBF|46132L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIV|91822J202|04/02/24|0.00|0.67|0.67|0.67|0.67|.67|100|1|0|0|0|100|0|0|0|100|100|100|100|66.50|Q
VBK|922908595|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBND|26922A602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBR|922908611|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBTX|923451108|04/02/24|0.00|19.82|19.63|19.77|19.69|-.22|796|21|0|0|0|796|0|0|0|115|796|796|796|15670.15|Q
VC|92839U206|04/02/24|0.00|115.04|115.04|115.04|114.94|115.04|193|4|0|0|0|193|0|0|0|119|193|193|193|22182.82|Q
VCAR|82889N889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCEB|921910691|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|04/02/24|0.00|0.00|0.00|0.00|51.65|0.00|825|54|0|0|0|825|0|0|0|702|825|825|825|42608.06|Q
VCIG|G98218103|04/02/24|0.00|1.02|1.02|1.02|1.02|-.03|400|1|0|0|0|400|0|0|0|400|400|400|400|408.00|Q
VCIT|92206C870|04/02/24|0.00|79.59|79.42|79.59|79.55|-.06|9733|25|0|0|0|9733|0|0|0|7033|9733|9733|9733|774221.57|Q
VCLT|92206C813|04/02/24|0.00|76.61|76.33|76.59|76.48|-1.68|3418|40|0|0|0|3418|0|0|0|2628|3418|3418|3418|261407.17|Q
VCNX|918640301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCR|92204A108|04/02/24|0.00|0.00|0.00|298.36|310.76|-.64|27|3|0|0|0|27|0|0|0|3|27|27|27|8390.49|P
VCSA|91854V206|04/02/24|0.00|6.29|6.25|6.28|6.28|-.33|600|6|0|0|0|600|0|0|0|500|600|600|600|3767.00|Q
VCSH|92206C409|04/02/24|0.00|76.93|76.85|76.92|76.90|.01|6042|34|0|0|0|6042|0|0|0|5400|6042|6042|6042|464657.64|Q
VCTR|92645B103|04/02/24|0.00|0.00|0.00|0.00|41.93|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|419.25|Q
VCV|46132H106|04/02/24|9.85|9.85|9.85|9.85|9.85|-.03|394|6|0|0|0|394|0|0|0|94|394|394|394|3881.84|N
VCXB|G87077106|04/02/24|10.79|10.80|10.79|10.80|10.80|0.00|25056|10|1|2|0|1788|4956|18312|0|0|25056|25056|25056|270604.70|A
VCXB U|G87077122|04/02/24|10.76|10.79|10.76|10.79|10.76|.03|4|4|0|0|0|4|0|0|0|1|4|4|4|43.04|A
VCXB WS|G87077114|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCYT|92337F107|04/02/24|0.00|20.74|20.54|20.60|20.60|-1.02|818|14|0|0|0|818|0|0|0|725|818|818|818|16851.68|Q
VDC|92204A207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|04/02/24|0.00|0.00|0.00|132.76|134.00|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|5226.00|P
VEA|921943858|04/02/24|49.64|49.65|49.52|49.65|49.59|-.32|10513|66|0|0|0|10513|0|0|0|5186|10513|10513|10513|521287.60|P
VECO|922417100|04/02/24|0.00|0.00|0.00|0.00|34.63|0.00|24|3|0|0|0|24|0|0|0|13|24|24|24|831.15|Q
VEEE|90177C101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/02/24|216.92|217.51|216.92|216.94|216.55|-14.19|867|24|0|0|0|867|0|0|0|458|867|867|867|187746.77|N
VEGA|00768Y768|04/02/24|0.00|0.00|0.00|40.29|40.91|0.00|72|3|0|0|0|72|0|0|0|72|72|72|72|2945.52|P
VEGI|464286350|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VEON|91822M502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERA|92337R101|04/02/24|0.00|40.96|40.92|40.96|40.90|-1.50|467|12|0|0|0|467|0|0|0|264|467|467|467|19102.17|Q
VERB|92337U203|04/02/24|0.00|0.28|0.27|0.27|0.28|.01|15159|105|0|0|0|15159|0|0|0|1400|15159|15159|15159|4216.18|Q
VERI|92347M100|04/02/24|0.00|0.00|0.00|0.00|5.94|0.00|372|18|0|0|0|372|0|0|0|372|372|372|372|2207.97|Q
VERO|92332W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERU|92536C103|04/02/24|0.00|0.76|0.76|0.76|0.76|0.00|611|8|0|0|0|611|0|0|0|211|611|611|611|464.15|Q
VERV|92539P101|04/02/24|0.00|8.97|7.51|8.30|8.22|-4.46|5941|105|0|0|0|5941|0|0|0|3458|5941|5941|5941|48807.36|Q
VERX|92538J106|04/02/24|0.00|31.79|31.53|31.79|31.60|-.16|1412|129|0|0|0|1412|0|0|0|821|1412|1412|1412|44619.61|Q
VERY|92347D100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VET|923725105|04/02/24|12.39|12.49|12.39|12.49|12.48|.01|1986|18|0|0|0|1986|0|0|0|1285|1986|1986|1986|24794.63|N
VEU|922042775|04/02/24|58.20|58.28|58.18|58.28|58.21|-.23|2702|25|0|0|0|2702|0|0|0|2000|2702|2702|2702|157293.41|P
VEV|925654105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFC|918204108|04/02/24|14.75|14.75|14.15|14.26|14.38|-1.05|28407|232|0|0|0|28407|0|0|0|22948|28407|28407|28407|408365.48|N
VFF|92707Y108|04/02/24|0.00|1.45|1.39|1.40|1.43|-.01|2300|23|0|0|0|2300|0|0|0|300|2300|2300|2300|3279.00|Q
VFH|92204A405|04/02/24|100.94|100.94|100.94|100.94|100.98|-1.31|131|7|0|0|0|131|0|0|0|124|131|131|131|13228.84|P
VFL|24610T108|04/02/24|10.21|10.21|10.13|10.13|10.17|-.10|8462|48|0|0|0|8462|0|0|0|1380|8462|8462|8462|86038.22|A
VFLO|92647X830|04/02/24|0.00|31.93|31.93|31.93|31.93|3.37|100|1|0|0|0|100|0|0|0|100|100|100|100|3193.00|Q
VFMF|921935607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/02/24|0.00|4.85|4.80|4.82|4.81|-.02|600|5|0|0|0|600|0|0|0|200|600|600|600|2885.50|Q
VFVA|921935805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGAS|923372106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS W|923372114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/02/24|0.00|58.01|57.90|58.01|57.98|-.02|3400|34|0|0|0|3400|0|0|0|3200|3400|3400|3400|197137.50|Q
VGK|922042874|04/02/24|66.50|66.59|66.49|66.53|66.52|-.71|2231|27|0|0|0|2231|0|0|0|1856|2231|2231|2231|148414.64|P
VGLT|92206C847|04/02/24|0.00|57.75|57.35|57.74|57.61|-.23|7191|86|0|0|0|7191|0|0|0|6281|7191|7191|7191|414309.27|Q
VGM|46131M106|04/02/24|9.77|9.78|9.77|9.77|9.77|.01|400|4|0|0|0|400|0|0|0|400|400|400|400|3909.00|N
VGR|92240M108|04/02/24|10.58|10.58|10.54|10.55|10.55|-.21|692|9|0|0|0|692|0|0|0|494|692|692|692|7303.02|N
VGSH|92206C102|04/02/24|0.00|57.81|57.80|57.81|57.80|.02|3929|29|0|0|0|3929|0|0|0|3929|3929|3929|3929|227110.59|Q
VGT|92204A702|04/02/24|516.06|519.60|516.06|519.60|518.24|-5.29|420|13|0|0|0|420|0|0|0|210|420|420|420|217662.51|P
VGZ|927926303|04/02/24|0.61|0.61|0.58|0.58|0.60|-.02|41162|132|2|0|1|20188|4873|0|16101|13128|41162|41162|41162|24717.47|A
VHAI|92891Q101|04/02/24|0.57|0.59|0.57|0.59|0.58|-.22|800|2|0|0|0|800|0|0|0|0|800|800|800|465.20|Z
VHC|92823T207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIA|92556D304|04/02/24|0.00|10.81|10.81|10.81|10.81|.08|796|11|0|0|0|796|0|0|0|300|796|796|796|8604.24|Q
VIAO|91823Y109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VIAV|925550105|04/02/24|0.00|9.01|8.80|9.01|8.90|.09|3198|40|0|0|0|3198|0|0|0|2149|3198|3198|3198|28476.86|Q
VICE|00768Y545|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/02/24|29.53|29.53|29.41|29.48|29.46|-.14|3434|58|0|0|0|3434|0|0|0|2769|3434|3434|3434|101174.27|N
VICR|925815102|04/02/24|0.00|0.00|0.00|0.00|37.09|0.00|158|4|0|0|0|158|0|0|0|108|158|158|158|5859.60|Q
VIDI|26922A404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIEW W|92671V114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIG|921908844|04/02/24|0.00|0.00|0.00|181.71|180.14|0.00|144|3|0|0|0|144|0|0|0|144|144|144|144|25940.65|P
VIGI|921946810|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIGL|92673K108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VINC|92731L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VINE|35804X101|04/02/24|0.69|0.72|0.69|0.71|0.71|0.00|725|13|0|0|0|725|0|0|0|210|725|725|725|514.74|A
VINO|36809R404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VINP|G9451V109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOG|921932794|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/02/24|17.59|17.59|17.14|17.49|17.30|-.02|11161|95|0|0|0|11161|0|0|0|3603|11161|11161|11161|193108.45|N
VIR|92764N102|04/02/24|0.00|9.79|9.64|9.64|9.67|-.58|914|17|0|0|0|914|0|0|0|114|914|914|914|8835.56|Q
VIRC|927651109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIRI|92829J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIRS|69374H758|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIRT|928254101|04/02/24|0.00|21.14|21.02|21.05|21.06|.49|539|8|0|0|0|539|0|0|0|100|539|539|539|11348.88|Q
VIRX|92765F108|04/02/24|0.00|1.06|1.06|1.06|1.06|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|106.00|Q
VIS|92204A603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIST|92837L109|04/02/24|41.09|41.34|41.09|41.34|41.23|-.14|412|5|0|0|0|412|0|0|0|22|412|412|412|16988.54|N
VITL|92847W103|04/02/24|0.00|23.95|23.57|23.87|23.80|.21|1375|23|0|0|0|1375|0|0|0|476|1375|1375|1375|32730.90|Q
VIV|87936R205|04/02/24|9.98|10.01|9.94|9.98|9.97|-.05|2596|25|0|0|0|2596|0|0|0|2296|2596|2596|2596|25881.18|N
VIVK|92852R403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y789|04/02/24|13.51|13.85|13.43|13.43|13.66|.41|63161|364|1|0|0|60410|2751|0|0|55546|63161|63161|63161|862480.02|Z
VKI|46132E103|04/02/24|8.42|8.42|8.38|8.40|8.40|-.06|14004|89|1|0|0|11904|2100|0|0|2854|14004|14004|14004|117681.90|A
VKQ|46131J103|04/02/24|9.45|9.46|9.45|9.46|9.45|-.02|700|3|0|0|0|700|0|0|0|0|700|700|700|6616.00|N
VKTX|92686J106|04/02/24|0.00|77.64|73.75|77.33|75.60|-2.39|1437|49|0|0|0|1437|0|0|0|749|1437|1437|1437|108635.02|Q
VLCN|92864V301|04/02/24|0.00|0.57|0.51|0.53|0.52|-.12|2362|19|0|0|0|2362|0|0|0|2300|2362|2362|2362|1226.14|Q
VLD|92259N104|04/02/24|0.50|0.60|0.50|0.56|0.55|.06|8600|21|0|0|0|8600|0|0|0|800|8600|8600|8600|4772.82|N
VLD WS|92259N112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLGE A|927107409|04/02/24|0.00|28.35|28.35|28.35|28.35|28.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2834.50|Q
VLN|M9607U115|04/02/24|2.40|2.40|2.40|2.40|2.40|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|720.00|N
VLN WS|M9607U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/02/24|175.61|177.03|174.41|176.87|176.00|4.24|2398|60|0|0|0|2398|0|0|0|1665|2398|2398|2398|422056.81|N
VLRS|21240E105|04/02/24|7.39|7.74|7.39|7.74|7.56|.23|532|23|0|0|0|532|0|0|0|532|532|532|532|4022.11|N
VLT|46131F101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/02/24|86.87|86.97|86.72|86.78|86.85|-.87|573|14|0|0|0|573|0|0|0|200|573|573|573|49763.85|N
VLU|78464A128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/02/24|106.96|106.96|106.52|106.80|106.70|-1.10|2371|38|0|0|0|2371|0|0|0|1829|2371|2371|2371|252974.24|Z
VLY|919794107|04/02/24|0.00|7.67|7.54|7.62|7.59|-.26|3632|32|0|0|0|3632|0|0|0|3027|3632|3632|3632|27566.30|Q
VLYP P|919794206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|C96657116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/24|0.00|45.20|44.97|45.17|45.10|-.05|1290|10|0|0|0|1290|0|0|0|1172|1290|1290|1290|58183.07|Q
VMC|929160109|04/02/24|265.69|266.84|265.69|266.84|266.24|-2.90|568|28|0|0|0|568|0|0|0|291|568|568|568|151226.77|N
VMCA U|G9R16L126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMEO|92719V100|04/02/24|0.00|4.00|3.88|3.89|3.93|-.11|10364|98|0|0|0|10364|0|0|0|4341|10364|10364|10364|40748.14|Q
VMI|920253101|04/02/24|0.00|0.00|0.00|218.23|219.79|0.00|19|5|0|0|0|19|0|0|0|10|19|19|19|4176.04|N
VMO|46132C107|04/02/24|9.60|9.60|9.59|9.59|9.60|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1919.00|N
VMOT|02072L508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|04/02/24|0.00|4.01|3.88|3.90|4.00|-.22|1394|15|0|0|0|1394|0|0|0|500|1394|1394|1394|5574.35|Q
VNET|90138A103|04/02/24|0.00|1.81|1.63|1.81|1.77|.15|1765|13|0|0|0|1765|0|0|0|865|1765|1765|1765|3122.88|Q
VNLA|47103U886|04/02/24|48.27|48.27|48.27|48.27|48.27|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|4827.00|P
VNM|92189F817|04/02/24|13.60|13.65|13.59|13.65|13.60|0.00|800|7|0|0|0|800|0|0|0|700|800|800|800|10878.50|Z
VNMC|63875W307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNO|929042109|04/02/24|27.02|27.12|27.02|27.12|27.06|-.82|465|10|0|0|0|465|0|0|0|115|465|465|465|12581.41|N
VNO PRL|929042844|04/02/24|15.23|15.32|15.21|15.21|15.27|-.09|412|6|0|0|0|412|0|0|0|312|412|412|412|6290.69|N
VNO PRM|929042828|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/02/24|14.79|14.93|14.67|14.77|14.80|-.34|1033|16|0|0|0|1033|0|0|0|733|1033|1033|1033|15292.14|N
VNO PRO|929042794|04/02/24|12.75|12.87|12.69|12.75|12.78|-.21|764|8|0|0|0|764|0|0|0|300|764|764|764|9762.72|N
VNOM|927959106|04/02/24|0.00|38.21|38.05|38.19|38.23|.08|1080|16|0|0|0|1080|0|0|0|602|1080|1080|1080|41284.02|Q
VNQ|922908553|04/02/24|83.98|84.14|83.78|83.93|83.93|-1.08|4534|105|0|0|0|4534|0|0|0|3308|4534|4534|4534|380559.93|P
VNQI|922042676|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNRX|928661107|04/02/24|0.78|0.78|0.76|0.77|0.77|0.00|9857|37|0|1|0|4705|0|5152|0|3298|9857|9857|9857|7613.41|A
VNSE|63875W208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/02/24|44.80|44.95|44.59|44.84|44.75|-.33|1002|33|0|0|0|1002|0|0|0|562|1002|1002|1002|44838.57|N
VO|922908629|04/02/24|245.28|245.28|245.28|245.28|245.29|-4.78|106|5|0|0|0|106|0|0|0|104|106|106|106|26000.56|P
VOC|91829B103|04/02/24|6.50|6.50|6.50|6.50|6.50|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|650.00|N
VOD|92857W308|04/02/24|0.00|8.90|8.84|8.88|8.87|.08|10269|68|0|0|0|10269|0|0|0|3030|10269|10269|10269|91047.08|Q
VOE|922908512|04/02/24|0.00|0.00|0.00|153.11|153.51|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|6140.20|P
VONG|92206C680|04/02/24|0.00|85.97|85.37|85.96|85.70|-.70|4403|48|0|0|0|4403|0|0|0|3603|4403|4403|4403|377353.08|Q
VONV|92206C714|04/02/24|0.00|77.79|77.71|77.74|77.74|-.55|558|7|0|0|0|558|0|0|0|558|558|558|558|43379.07|Q
VOO|922908363|04/02/24|476.08|476.84|475.07|476.84|475.83|-3.23|5676|83|0|0|0|5676|0|0|0|4852|5676|5676|5676|2700821.49|P
VOOG|921932505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOOV|921932703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOT|922908538|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOTE|29287L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOX|92204A884|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOXR|92919F103|04/02/24|0.00|2.10|2.10|2.10|2.10|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|210.00|Q
VOYA|929089100|04/02/24|72.65|72.65|72.22|72.22|72.35|-1.09|607|12|0|0|0|607|0|0|0|401|607|607|607|43918.66|N
VOYA PRB|929089209|04/02/24|23.73|23.78|23.68|23.74|23.75|-.21|1037|10|0|0|0|1037|0|0|0|200|1037|1037|1037|24627.02|N
VPC|26923G798|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/02/24|0.00|0.00|0.00|33.62|34.53|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|483.35|N
VPL|922042866|04/02/24|74.92|75.05|74.90|75.04|74.97|-.17|1471|18|0|0|0|1471|0|0|0|259|1471|1471|1471|110284.63|P
VPU|92204A876|04/02/24|141.82|141.82|141.82|141.82|141.82|-.63|101|2|0|0|0|101|0|0|0|0|101|101|101|14323.91|P
VPV|46132K109|04/02/24|10.18|10.18|10.18|10.18|10.18|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1018.00|N
VRA|92335C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAI|26923G780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|04/02/24|0.00|0.00|0.00|0.00|5.90|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|88.45|Q
VRDN|92790C104|04/02/24|0.00|16.73|16.63|16.73|16.66|-.59|300|4|0|0|0|300|0|0|0|300|300|300|300|4998.00|Q
VRE|554489104|04/02/24|14.52|14.52|14.41|14.41|14.46|-.39|415|15|0|0|0|415|0|0|0|366|415|415|415|6002.74|N
VREX|92214X106|04/02/24|0.00|17.99|17.99|17.99|17.99|-.14|224|2|0|0|0|224|0|0|0|24|224|224|224|4029.76|Q
VRME|92346X206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNA|925050106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNS|922280102|04/02/24|0.00|45.83|45.55|45.59|45.67|-1.20|1295|27|0|0|0|1295|0|0|0|978|1295|1295|1295|59148.81|Q
VRNT|92343X100|04/02/24|0.00|31.08|31.08|31.08|31.25|-1.41|541|46|0|0|0|541|0|0|0|322|541|541|541|16907.88|Q
VRP|46138G870|04/02/24|23.72|23.74|23.72|23.72|23.73|-.06|500|5|0|0|0|500|0|0|0|300|500|500|500|11864.00|P
VRRM|92511U102|04/02/24|0.00|24.81|24.46|24.76|24.73|.32|3838|23|0|0|0|3838|0|0|0|3724|3838|3838|3838|94918.37|Q
VRSK|92345Y106|04/02/24|0.00|232.16|232.05|232.16|232.10|.60|1748|15|0|0|0|1748|0|0|0|209|1748|1748|1748|405705.13|Q
VRSN|92343E102|04/02/24|0.00|192.05|191.31|191.31|191.63|2.47|1011|47|0|0|0|1011|0|0|0|551|1011|1011|1011|193733.98|Q
VRT|92537N108|04/02/24|78.00|81.01|78.00|80.75|80.01|.37|3081|78|0|0|0|3081|0|0|0|1739|3081|3081|3081|246500.44|N
VRTS|92828Q109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRTX|92532F100|04/02/24|0.00|415.55|415.55|415.55|413.24|-4.67|158|10|0|0|0|158|0|0|0|103|158|158|158|65291.32|Q
VS|92535P873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC|92838J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC U|92838J202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC W|92838J111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|04/02/24|0.00|16.70|16.24|16.24|16.35|-1.37|979|12|0|0|0|979|0|0|0|879|979|979|979|16008.21|Q
VSCO|926400102|04/02/24|18.11|18.11|17.50|17.50|17.64|-.99|3451|68|0|0|0|3451|0|0|0|2779|3451|3451|3451|60884.73|N
VSDA|92647N667|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/02/24|21.93|21.93|21.90|21.90|21.95|-.70|629|81|0|0|0|629|0|0|0|145|629|629|629|13803.81|N
VSLU|26923N405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSSY W|92535P147|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/02/24|69.76|71.21|69.76|71.21|70.52|-.39|2899|44|0|0|0|2899|0|0|0|1106|2899|2899|2899|204445.50|N
VSTE|Q9379E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/02/24|0.00|11.59|11.39|11.59|11.49|-.24|209|3|0|0|0|209|0|0|0|100|209|209|209|2401.23|Q
VSTO|928377100|04/02/24|31.76|31.82|31.62|31.82|31.69|-.78|793|13|0|0|0|793|0|0|0|631|793|793|793|25132.89|N
VSTS|29430C102|04/02/24|18.44|18.62|18.44|18.62|18.58|-.54|1749|35|0|0|0|1749|0|0|0|527|1749|1749|1749|32494.35|N
VT|922042742|04/02/24|109.36|109.39|109.23|109.39|109.34|-.83|937|12|0|0|0|937|0|0|0|616|937|937|937|102453.58|P
VTAK|74933X302|04/02/24|0.48|0.50|0.44|0.50|0.48|0.00|4495|12|0|0|0|4495|0|0|0|3923|4495|4495|4495|2162.63|A
VTC|92206C573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTEB|922907746|04/02/24|50.16|50.18|50.08|50.12|50.12|-.20|5108|18|0|0|0|5108|0|0|0|2508|5108|5108|5108|256029.18|P
VTES|921935870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|04/02/24|8.11|8.11|8.10|8.10|8.10|.10|334|7|0|0|0|334|0|0|0|25|334|334|334|2704.32|N
VTGN|92840H400|04/02/24|0.00|5.36|5.36|5.36|5.36|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|536.00|Q
VTI|922908769|04/02/24|256.80|257.27|256.38|257.23|256.86|-2.17|5216|66|0|0|0|5216|0|0|0|4998|5216|5216|5216|1339756.80|P
VTIP|922020805|04/02/24|0.00|47.83|47.76|47.82|47.81|47.82|3747|21|0|0|0|3747|0|0|0|3647|3747|3747|3747|179162.32|Q
VTLE|516806205|04/02/24|52.67|52.67|52.67|52.67|52.73|.26|794|16|0|0|0|794|0|0|0|597|794|794|794|41868.26|N
VTMX|92540K109|04/02/24|0.00|0.00|0.00|39.31|39.45|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|867.96|N
VTN|46131T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTNR|92534K107|04/02/24|0.00|1.33|1.28|1.31|1.30|-.05|2634|19|0|0|0|2634|0|0|0|1834|2634|2634|2634|3427.53|Q
VTOL|11040G103|04/02/24|0.00|0.00|0.00|26.91|26.56|0.00|119|6|0|0|0|119|0|0|0|82|119|119|119|3160.55|N
VTR|92276F100|04/02/24|42.80|43.19|42.73|42.75|42.86|-.16|7324|117|0|0|0|7324|0|0|0|3282|7324|7324|7324|313905.43|N
VTRS|92556V106|04/02/24|0.00|11.97|11.85|11.95|11.92|.02|6342|49|0|0|0|6342|0|0|0|6133|6342|6342|6342|75598.11|Q
VTRU|G9440D103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTS|92852X103|04/02/24|0.00|0.00|0.00|23.41|23.57|0.00|110|5|0|0|0|110|0|0|0|10|110|110|110|2593.20|N
VTSI|92827K301|04/02/24|0.00|13.18|12.54|13.18|12.92|3.84|1378|12|0|0|0|1378|0|0|0|300|1378|1378|1378|17806.80|Q
VTV|922908744|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTVT|918385204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWO|92206C664|04/02/24|0.00|83.17|82.25|82.72|83.21|-1.55|10665|55|0|0|0|10665|0|0|0|10260|10665|10665|10665|887446.76|Q
VTYX|92332V107|04/02/24|0.00|5.33|5.22|5.22|5.27|-.33|831|16|0|0|0|831|0|0|0|456|831|831|831|4380.63|Q
VUG|922908736|04/02/24|340.01|341.81|339.71|341.79|340.58|-1.78|1670|34|0|0|0|1670|0|0|0|1517|1670|1670|1670|568763.86|P
VUSB|92203C303|04/02/24|49.34|49.34|49.34|49.34|49.34|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4934.00|Z
VUSE|26922A503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/02/24|0.00|1.32|1.26|1.27|1.28|.02|898|29|0|0|0|898|0|0|0|664|898|898|898|1148.13|Q
VV|922908637|04/02/24|237.31|238.02|237.14|238.02|237.44|-2.13|623|9|0|0|0|623|0|0|0|523|623|623|623|147924.45|P
VVI|92552R406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VVPR|G9376R209|04/02/24|0.00|7.65|4.25|5.96|6.32|4.51|83337|622|1|0|0|81036|2301|0|0|35993|83337|83337|83337|527105.63|Q
VVR|46131H107|04/02/24|4.28|4.29|4.28|4.28|4.28|.02|2695|14|0|0|0|2695|0|0|0|1995|2695|2695|2695|11527.13|N
VVV|92047W101|04/02/24|43.50|43.50|43.46|43.46|43.57|-1.41|734|27|0|0|0|734|0|0|0|403|734|734|734|31981.64|N
VVX|92242T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VWE|92747V106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWEW W|92747V114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWI|00777X108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VWID|26923G848|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/24|42.10|42.18|42.05|42.08|42.10|.14|13804|68|0|0|0|13804|0|0|0|12550|13804|13804|13804|581092.25|P
VWOB|921946885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXF|922908652|04/02/24|170.53|170.53|170.53|170.53|170.56|-1.60|105|2|0|0|0|105|0|0|0|5|105|105|105|17908.75|P
VXRT|92243A200|04/02/24|0.00|1.27|1.23|1.24|1.25|-.06|2652|16|0|0|0|2652|0|0|0|2126|2652|2652|2652|3304.62|Q
VXUS|921909768|04/02/24|0.00|59.93|59.83|59.93|59.87|-.25|2700|29|0|0|0|2700|0|0|0|1900|2700|2700|2700|161656.50|Q
VXX|06748F324|04/02/24|13.59|13.94|13.48|13.48|13.67|.41|25960|127|0|0|0|25960|0|0|0|20126|25960|25960|25960|354923.39|Z
VXZ|06746P613|04/02/24|0.00|0.00|0.00|14.50|13.83|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|138.30|Z
VYGR|92915B106|04/02/24|0.00|9.92|9.81|9.91|9.86|-.60|1112|22|0|0|0|1112|0|0|0|512|1112|1112|1112|10966.03|Q
VYM|921946406|04/02/24|119.81|120.02|119.65|120.02|119.89|-.43|613|9|0|0|0|613|0|0|0|313|613|613|613|73493.58|P
VYMI|921946794|04/02/24|0.00|0.00|0.00|0.00|68.33|0.00|109|2|0|0|0|109|0|0|0|94|109|109|109|7448.16|Q
VYNE|92941V308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|04/02/24|12.07|12.19|12.07|12.19|12.11|-.21|4945|17|1|0|0|2090|2855|0|0|1642|4945|4945|4945|59884.53|N
VZ|92343V104|04/02/24|42.42|42.66|42.30|42.55|42.48|.26|24243|248|0|0|0|24243|0|0|0|18368|24243|24243|24243|1029883.97|N
VZIO|92858V101|04/02/24|10.91|10.93|10.90|10.90|10.91|-.02|10078|70|0|0|0|10078|0|0|0|3349|10078|10078|10078|109932.46|N
VZLA|92859G202|04/02/24|1.39|1.43|1.35|1.41|1.39|.02|47758|207|0|0|1|37507|0|0|10251|25585|47758|47758|47758|66580.79|A
W|94419L101|04/02/24|62.46|63.86|62.46|63.76|63.61|-2.16|2121|27|0|0|0|2121|0|0|0|1265|2121|2121|2121|134914.59|N
WAB|929740108|04/02/24|144.68|146.22|144.30|146.22|145.24|.92|2138|32|0|0|0|2138|0|0|0|1230|2138|2138|2138|310518.78|N
WABC|957090103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/02/24|0.00|27.80|27.58|27.80|27.70|-.62|1978|33|0|0|0|1978|0|0|0|1852|1978|1978|1978|54784.11|Q
WAFD P|938824307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/02/24|61.15|61.44|61.09|61.15|61.31|-1.10|1329|49|0|0|0|1329|0|0|0|253|1329|1329|1329|81485.93|N
WAL PRA|957638406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|04/02/24|0.00|6.94|6.94|6.94|6.94|.42|200|1|0|0|0|200|0|0|0|200|200|200|200|1388.00|Q
WALD W|G9503X111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/02/24|0.00|0.00|0.00|0.00|25.87|0.00|114|3|0|0|0|114|0|0|0|99|114|114|114|2949.30|Q
WAT|941848103|04/02/24|339.62|339.62|339.62|339.62|339.43|-2.94|186|52|0|0|0|186|0|0|0|83|186|186|186|63133.48|N
WATT|29272C202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVD|456696202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WB|948596101|04/02/24|0.00|9.52|9.38|9.43|9.46|.04|2122|29|0|0|0|2122|0|0|0|1317|2122|2122|2122|20071.76|Q
WBA|931427108|04/02/24|0.00|19.57|18.68|18.72|19.02|-.81|27911|206|0|0|0|27911|0|0|0|17453|27911|27911|27911|530757.97|Q
WBAT|97717Y592|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/02/24|0.00|8.66|8.38|8.50|8.42|-.29|37580|230|0|0|0|37580|0|0|0|17911|37580|37580|37580|316607.40|Q
WBIF|00400R601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/02/24|25.02|25.02|25.02|25.02|25.02|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2502.00|P
WBIL|00400R809|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|04/02/24|48.66|48.66|48.41|48.46|48.59|-1.00|1489|31|0|0|0|1489|0|0|0|39|1489|1489|1489|72350.69|N
WBS PRF|947890505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBUY|G9513S102|04/02/24|0.00|0.40|0.40|0.40|0.40|-.01|600|2|0|0|0|600|0|0|0|0|600|600|600|240.60|Q
WBX|N94209108|04/02/24|1.50|1.53|1.50|1.50|1.50|.05|1337|17|0|0|0|1337|0|0|0|584|1337|1337|1337|2005.92|N
WBX WS|N94209116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|04/02/24|0.00|0.00|0.00|0.00|25.32|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|1873.68|Q
WCC|95082P105|04/02/24|171.35|171.81|171.35|171.81|171.31|-3.88|606|31|0|0|0|606|0|0|0|575|606|606|606|103812.16|N
WCC PRA|95082P303|04/02/24|26.40|26.40|26.40|26.40|26.40|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2640.00|N
WCEO|90214Q576|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCLD|97717Y691|04/02/24|0.00|0.00|0.00|0.00|33.60|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|167.98|Q
WCN|94106B101|04/02/24|170.09|170.09|169.65|169.65|169.72|-.85|695|20|0|0|0|695|0|0|0|465|695|695|695|117957.10|N
WD|93148P102|04/02/24|0.00|0.00|0.00|99.21|94.95|0.00|89|8|0|0|0|89|0|0|0|73|89|89|89|8450.22|N
WDAY|98138H101|04/02/24|0.00|271.93|267.11|271.93|269.92|.31|1722|39|0|0|0|1722|0|0|0|772|1722|1722|1722|464797.59|Q
WDC|958102105|04/02/24|0.00|68.83|68.19|68.80|68.71|-1.91|3277|40|0|0|0|3277|0|0|0|1969|3277|3277|3277|225157.31|Q
WDFC|929236107|04/02/24|0.00|0.00|0.00|0.00|246.17|0.00|83|9|0|0|0|83|0|0|0|83|83|83|83|20431.86|Q
WDH|94132V105|04/02/24|1.28|1.29|1.28|1.29|1.29|0.00|800|8|0|0|0|800|0|0|0|700|800|800|800|1028.00|N
WDI|95790K109|04/02/24|14.41|14.41|14.40|14.40|14.40|-.04|300|3|0|0|0|300|0|0|0|100|300|300|300|4321.00|N
WDIV|78463X459|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|04/02/24|19.86|19.89|19.83|19.89|19.86|-.08|1284|15|0|0|0|1284|0|0|0|958|1284|1284|1284|25493.99|N
WEA|957664105|04/02/24|10.53|10.55|10.53|10.53|10.54|-.03|503|5|0|0|0|503|0|0|0|200|503|503|503|5299.59|N
WEAT|88166A508|04/02/24|5.36|5.36|5.30|5.30|5.33|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1066.00|P
WEAV|94724R108|04/02/24|11.34|11.42|11.34|11.42|11.49|.02|450|7|0|0|0|450|0|0|0|450|450|450|450|5168.50|N
WEBL|25460E364|04/02/24|18.21|18.60|18.21|18.55|18.45|-.74|475|7|0|0|0|475|0|0|0|471|475|475|475|8762.58|P
WEBS|25460G666|04/02/24|6.55|6.55|6.37|6.37|6.46|.05|206|3|0|0|0|206|0|0|0|106|206|206|206|1330.02|P
WEC|92939U106|04/02/24|82.55|82.55|81.80|81.97|82.06|.40|1219|74|0|0|0|1219|0|0|0|530|1219|1219|1219|100032.46|N
WEIX|26800L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEL|G4828B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL U|G4828B126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL WS|G4828B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WELL|95040Q104|04/02/24|91.07|91.09|91.03|91.03|91.05|-1.00|2822|23|0|0|0|2822|0|0|0|2776|2822|2822|2822|256944.72|N
WEN|95058W100|04/02/24|0.00|18.53|18.35|18.52|18.46|-.10|2282|28|0|0|0|2282|0|0|0|2069|2282|2282|2282|42125.31|Q
WERN|950755108|04/02/24|0.00|38.07|38.05|38.05|38.04|-.42|252|5|0|0|0|252|0|0|0|112|252|252|252|9586.79|Q
WES|958669103|04/02/24|35.84|35.91|35.84|35.91|35.89|.34|828|10|0|0|0|828|0|0|0|614|828|828|828|29715.56|N
WEST W|96145W111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETH|961881208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/02/24|235.90|235.90|235.58|235.58|236.29|-1.30|907|28|0|0|0|907|0|0|0|291|907|907|907|214311.17|N
WF|981064108|04/02/24|0.00|0.00|0.00|34.29|31.41|-1.43|12|1|0|0|0|12|0|0|0|0|12|12|12|376.92|N
WFC|949746101|04/02/24|57.52|57.93|57.20|57.40|57.46|-.21|31895|246|0|0|0|31895|0|0|0|13316|31895|31895|31895|1832727.91|N
WFC PRA|94988U128|04/02/24|21.22|21.22|21.05|21.05|21.17|-.32|819|9|0|0|0|819|0|0|0|219|819|819|819|17337.71|N
WFC PRC|95002Y202|04/02/24|20.04|20.04|19.79|19.79|19.92|-.31|2276|26|0|0|0|2276|0|0|0|600|2276|2276|2276|45327.76|N
WFC PRD|95002Y400|04/02/24|19.25|19.25|18.98|18.98|19.11|-.39|1200|13|0|0|0|1200|0|0|0|382|1200|1200|1200|22928.00|N
WFC PRL|949746804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/02/24|24.69|24.69|24.56|24.60|24.61|-.18|1612|17|0|0|0|1612|0|0|0|1012|1612|1612|1612|39675.80|N
WFC PRZ|94988U151|04/02/24|21.52|21.52|21.26|21.26|21.43|-.38|4724|53|0|0|0|4724|0|0|0|2411|4724|4724|4724|101246.64|N
WFCF|96327X200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|04/02/24|85.12|85.19|84.77|84.77|85.09|-.31|700|9|0|0|0|700|0|0|0|320|700|700|700|59564.00|N
WFH|25460G773|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFHY|97717X172|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WFRD|G48833118|04/02/24|0.00|123.99|121.97|123.39|123.19|5.49|1929|40|0|0|0|1929|0|0|0|1564|1929|1929|1929|237640.77|Q
WGMI|91917A207|04/02/24|0.00|16.39|16.39|16.39|16.39|-1.86|300|1|0|0|0|300|0|0|0|0|300|300|300|4917.00|Q
WGO|974637100|04/02/24|70.42|70.48|70.32|70.32|70.46|-2.10|847|18|0|0|0|847|0|0|0|847|847|847|847|59683.54|N
WGS|81663L200|04/02/24|0.00|9.25|9.25|9.25|9.25|9.25|172|6|0|0|0|172|0|0|0|170|172|172|172|1591.66|Q
WH|98311A105|04/02/24|0.00|0.00|0.00|75.52|74.03|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|148.06|N
WHD|127203107|04/02/24|50.16|50.16|49.35|49.35|49.58|-.43|1193|26|0|0|0|1193|0|0|0|474|1193|1193|1193|59144.23|N
WHF|96524V106|04/02/24|0.00|12.15|12.10|12.10|12.12|-.11|874|9|0|0|0|874|0|0|0|874|874|874|874|10589.92|Q
WHFC L|96524V403|04/02/24|0.00|25.10|25.10|25.10|25.18|0.00|1488|16|0|0|0|1488|0|0|0|789|1488|1488|1488|37460.69|Q
WHG|961765104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLM|968235200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR D|963025606|04/02/24|0.00|0.00|0.00|0.00|15.46|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|46.38|Q
WHLR P|963025309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/02/24|115.90|115.90|115.02|115.02|115.36|-4.32|3420|47|0|0|0|3420|0|0|0|2538|3420|3420|3420|394532.38|N
WIA|95766Q106|04/02/24|8.08|8.09|8.08|8.09|8.09|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|1617.00|N
WIMI|97264L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINA|974250102|04/02/24|0.00|349.38|348.80|348.80|349.09|348.80|1171|87|0|0|0|1171|0|0|0|172|1171|1171|1171|408778.99|Q
WINC|52468L786|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|04/02/24|0.00|0.00|0.00|0.00|359.97|0.00|21|9|0|0|0|21|0|0|0|19|21|21|21|7559.27|Q
WINN|41151J406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINV|97655B109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIRE|292562105|04/02/24|0.00|260.19|257.98|260.19|259.35|-6.29|808|8|0|0|0|808|0|0|0|202|808|808|808|209554.89|Q
WISA|86633R302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WISH|21077C305|04/02/24|0.00|5.60|5.48|5.56|5.54|-.01|2011|25|0|0|0|2011|0|0|0|1462|2011|2011|2011|11137.86|Q
WIT|97651M109|04/02/24|5.65|5.68|5.60|5.60|5.64|-.06|37182|122|1|0|0|34182|3000|0|0|23161|37182|37182|37182|209837.37|N
WIW|95766R104|04/02/24|0.00|0.00|0.00|8.57|8.53|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|332.67|N
WIX|M98068105|04/02/24|0.00|135.16|135.16|135.16|135.20|-2.17|103|4|0|0|0|103|0|0|0|103|103|103|103|13925.41|Q
WK|98139A105|04/02/24|80.95|81.45|80.95|81.45|81.19|-1.81|976|19|0|0|0|976|0|0|0|975|976|976|976|79238.87|N
WKC|981475106|04/02/24|0.00|0.00|0.00|26.36|26.42|0.00|509|18|0|0|0|509|0|0|0|222|509|509|509|13446.43|N
WKHS|98138J206|04/02/24|0.00|0.22|0.21|0.21|0.21|-.02|9549|102|0|0|0|9549|0|0|0|9549|9549|9549|9549|2045.09|Q
WKME|M97628107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WKSP|98139Q209|04/02/24|0.00|0.61|0.61|0.61|0.61|.03|500|1|0|0|0|500|0|0|0|500|500|500|500|306.50|Q
WKSP W|98139Q118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDR|90214Q105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLGS|G9T22C100|04/02/24|0.00|0.55|0.55|0.55|0.55|-.03|700|2|0|0|0|700|0|0|0|700|700|700|700|385.00|Q
WLK|960413102|04/02/24|153.70|153.70|153.30|153.44|153.45|1.40|875|26|0|0|0|875|0|0|0|588|875|875|875|134269.86|N
WLKP|960417103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WLY|968223206|04/02/24|0.00|0.00|0.00|37.90|37.80|0.00|104|4|0|0|0|104|0|0|0|64|104|104|104|3931.63|N
WLYB|968223305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/02/24|212.39|212.39|211.02|211.02|211.43|-1.92|723|19|0|0|0|723|0|0|0|443|723|723|723|152866.36|N
WMB|969457100|04/02/24|39.13|39.24|39.02|39.23|39.14|.32|4012|46|0|0|0|4012|0|0|0|2702|4012|4012|4012|157026.22|N
WMG|934550203|04/02/24|0.00|32.66|32.43|32.62|32.58|-.42|888|13|0|0|0|888|0|0|0|695|888|888|888|28933.98|Q
WMK|948849104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WMPN|96927A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WMS|00790R104|04/02/24|167.73|168.12|167.02|167.02|167.58|-3.62|552|11|0|0|0|552|0|0|0|270|552|552|552|92504.35|N
WMT|931142103|04/02/24|60.07|60.08|58.89|59.12|59.18|-.86|17746|246|0|0|0|17746|0|0|0|12941|17746|17746|17746|1050143.70|N
WNC|929566107|04/02/24|28.47|28.47|28.36|28.36|28.31|-.65|428|15|0|0|0|428|0|0|0|302|428|428|428|12115.32|N
WNDY|37960A800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNS|G98196101|04/02/24|50.34|50.34|49.82|49.82|50.20|-1.44|1216|13|0|0|0|1216|0|0|0|996|1216|1216|1216|61037.72|N
WOLF|977852102|04/02/24|28.50|28.75|27.75|27.75|28.18|-2.17|7469|91|0|0|0|7469|0|0|0|975|7469|7469|7469|210483.00|N
WOMN|45259A100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|04/02/24|0.00|1.98|1.93|1.94|1.94|-.14|2061|21|0|0|0|2061|0|0|0|1843|2061|2061|2061|4001.87|Q
WOR|981811102|04/02/24|59.33|59.33|59.33|59.33|59.50|-2.67|478|20|0|0|0|478|0|0|0|278|478|478|478|28440.34|N
WORX|78396V208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|04/02/24|3.44|3.46|3.44|3.46|3.45|-.20|200|2|0|0|0|200|0|0|0|200|200|200|200|690.00|N
WPC|92936U109|04/02/24|55.31|55.31|55.16|55.16|55.17|-.92|511|18|0|0|0|511|0|0|0|311|511|511|511|28192.93|N
WPM|962879102|04/02/24|48.45|49.23|48.39|49.21|48.96|1.57|9752|106|0|0|0|9752|0|0|0|6982|9752|9752|9752|477497.38|N
WPP|92937A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPRT|960908507|04/02/24|0.00|6.53|6.53|6.53|6.50|-.06|350|7|0|0|0|350|0|0|0|318|350|350|350|2274.31|Q
WPS|464288422|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WRAP|98212N107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|04/02/24|0.00|0.00|0.00|87.44|87.80|0.00|85|6|0|0|0|85|0|0|0|74|85|85|85|7462.59|N
WRB PRE|084423706|04/02/24|24.61|24.61|24.61|24.61|24.61|-.31|106|2|0|0|0|106|0|0|0|106|106|106|106|2608.66|N
WRB PRF|084423805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/02/24|13.90|14.00|13.14|13.21|13.55|-.79|3675|24|0|0|0|3675|0|0|0|2587|3675|3675|3675|49791.51|N
WRK|96145D105|04/02/24|49.03|49.37|49.03|49.29|49.17|.01|647|8|0|0|0|647|0|0|0|349|647|647|647|31811.69|N
WRN|95805V108|04/02/24|1.50|1.63|1.50|1.57|1.56|.07|7616|58|0|0|0|7616|0|0|0|4547|7616|7616|7616|11850.56|A
WRNT|93465C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/02/24|34.14|34.65|34.14|34.63|34.40|-1.34|381|4|0|0|0|381|0|0|0|181|381|381|381|13107.34|N
WSBC|950810101|04/02/24|0.00|0.00|0.00|0.00|28.87|0.00|65|7|0|0|0|65|0|0|0|32|65|65|65|1876.76|Q
WSBC P|950810705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|04/02/24|0.00|44.58|43.70|44.44|44.27|.29|1913|43|0|0|0|1913|0|0|0|869|1913|1913|1913|84690.96|Q
WSFS|929328102|04/02/24|0.00|43.15|43.15|43.15|43.26|43.15|343|9|0|0|0|343|0|0|0|241|343|343|343|14838.99|Q
WSM|969904101|04/02/24|310.45|310.45|310.45|310.45|307.99|-5.21|1060|42|0|0|0|1060|0|0|0|1029|1060|1060|1060|326472.52|N
WSO|942622200|04/02/24|427.52|427.52|427.52|427.52|427.52|-5.54|191|25|0|0|0|191|0|0|0|165|191|191|191|81655.84|N
WSR|966084204|04/02/24|11.83|11.83|11.83|11.83|11.83|-.38|101|2|0|0|0|101|0|0|0|101|101|101|101|1194.81|N
WST|955306105|04/02/24|384.55|387.86|384.55|387.86|386.10|-8.23|426|9|0|0|0|426|0|0|0|126|426|426|426|164480.29|N
WT|97717P104|04/02/24|9.02|9.02|8.95|9.00|8.98|-.10|1006|16|0|0|0|1006|0|0|0|406|1006|1006|1006|9029.08|N
WTAI|97717Y543|04/02/24|20.43|20.44|20.43|20.43|20.43|-.34|300|3|0|0|0|300|0|0|0|100|300|300|300|6130.00|Z
WTFC|97650W108|04/02/24|0.00|0.00|0.00|0.00|101.26|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|1113.84|Q
WTFC M|97650W405|04/02/24|0.00|23.29|23.26|23.26|23.28|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|4655.00|Q
WTFC P|97650W504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/24|2.75|2.75|2.71|2.73|2.73|.04|3461|15|0|0|0|3461|0|0|0|2007|3461|3461|3461|9444.68|N
WTM|G9618E107|04/02/24|0.00|0.00|0.00|1767.00|1753.11|0.00|65|14|0|0|0|65|0|0|0|60|65|65|65|113952.11|N
WTMA|950415109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA R|950415117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/02/24|36.61|36.61|36.34|36.34|36.41|-.46|926|24|0|0|0|926|0|0|0|699|926|926|926|33716.44|N
WTS|942749102|04/02/24|0.00|0.00|0.00|211.11|206.50|0.00|37|12|0|0|0|37|0|0|0|28|37|37|37|7640.41|N
WTTR|81617J301|04/02/24|9.34|9.36|9.23|9.30|9.28|.08|1155|14|0|0|0|1155|0|0|0|977|1155|1155|1155|10721.38|N
WTV|97717W547|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|04/02/24|0.00|268.03|267.59|267.59|267.89|-5.84|480|13|0|0|0|480|0|0|0|218|480|480|480|128587.32|Q
WU|959802109|04/02/24|13.67|13.73|13.62|13.73|13.68|-.03|3507|30|0|0|0|3507|0|0|0|1500|3507|3507|3507|47990.73|N
WUGI|46144X495|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/02/24|0.00|2.36|2.22|2.33|2.29|-.10|5080|41|0|0|0|5080|0|0|0|3897|5080|5080|5080|11636.74|Q
WVE|Y95308105|04/02/24|0.00|6.19|6.19|6.19|6.19|.15|207|11|0|0|0|207|0|0|0|6|207|207|207|1282.23|Q
WW|98262P101|04/02/24|0.00|1.71|1.64|1.71|1.67|-.04|2990|16|0|0|0|2990|0|0|0|2690|2990|2990|2990|4997.48|Q
WWD|980745103|04/02/24|0.00|154.75|153.83|154.72|154.19|1.59|481|8|0|0|0|481|0|0|0|1|481|481|481|74165.24|Q
WWJD|66538H419|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/02/24|0.50|0.50|0.47|0.49|0.49|0.00|17853|107|2|0|0|9747|8106|0|0|12382|17853|17853|17853|8694.53|A
WWW|978097103|04/02/24|10.46|10.46|10.30|10.35|10.35|-.46|1232|12|0|0|0|1232|0|0|0|1132|1232|1232|1232|12746.25|N
WY|962166104|04/02/24|35.34|35.42|35.29|35.40|35.35|-.16|3624|107|0|0|0|3624|0|0|0|2372|3624|3624|3624|128117.38|N
WYNN|983134107|04/02/24|0.00|105.28|105.12|105.12|105.01|-1.39|688|61|0|0|0|688|0|0|0|257|688|688|688|72244.79|Q
WYY|967590209|04/02/24|2.54|2.54|2.39|2.48|2.45|-.09|3312|49|0|0|0|3312|0|0|0|686|3312|3312|3312|8107.43|A
WZRD|53656G373|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
X|912909108|04/02/24|41.05|41.40|40.30|41.40|41.14|-.39|9823|100|0|0|0|9823|0|0|0|3640|9823|9823|9823|404143.31|N
XAIR|08862L103|04/02/24|0.00|1.61|1.61|1.61|1.60|-.06|170|12|0|0|0|170|0|0|0|170|170|170|170|271.60|Q
XAR|78464A631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|04/02/24|91.83|91.83|90.41|90.71|90.95|-3.04|30033|320|0|0|0|30033|0|0|0|6540|30033|30033|30033|2731445.36|P
XBIL|74933W460|04/02/24|0.00|49.92|49.91|49.92|49.91|.02|900|5|0|0|0|900|0|0|0|700|900|900|900|44922.50|Q
XBJA|45783Y780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/02/24|28.64|28.64|28.64|28.64|28.64|.73|100|1|0|0|0|100|0|0|0|100|100|100|100|2864.00|Z
XBP|98400V101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDAP|45783Y202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/02/24|30.99|30.99|30.99|30.99|30.99|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|3099.00|Z
XEL|98389B100|04/02/24|0.00|54.10|53.28|54.08|53.94|.53|2705|58|0|0|0|2705|0|0|0|476|2705|2705|2705|145916.16|Q
XELA|30162V805|04/02/24|0.00|2.87|2.87|2.87|2.87|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|287.00|Q
XELA P|30162V607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XENE|98420N105|04/02/24|0.00|41.16|41.16|41.16|41.16|41.16|100|1|0|0|0|100|0|0|0|100|100|100|100|4116.00|Q
XERS|98422E103|04/02/24|0.00|2.10|2.08|2.09|2.09|-.05|1739|19|0|0|0|1739|0|0|0|1400|1739|1739|1739|3626.21|Q
XES|78468R549|04/02/24|94.78|95.03|94.67|95.03|94.92|1.05|500|5|0|0|0|500|0|0|0|215|500|500|500|47458.00|P
XFEB|33740U638|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIN U|30069X201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFIN W|30069X110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFIV|09789C838|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|04/02/24|0.00|0.00|0.00|7.11|7.14|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|35.70|N
XFLT PRA|98400T205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X103|04/02/24|0.00|1.40|1.36|1.37|1.37|-.03|4500|44|0|0|0|4500|0|0|0|2300|4500|4500|4500|6176.50|Q
XGN|30068X103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|04/02/24|108.34|108.44|107.13|107.89|107.60|-2.29|19614|198|0|0|0|19614|0|0|0|14140|19614|19614|19614|2110527.28|P
XHE|78464A581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLF|09789C788|04/02/24|50.09|50.09|50.09|50.09|50.09|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|5009.00|P
XHR|984017103|04/02/24|14.61|14.67|14.59|14.67|14.62|-.27|887|9|0|0|0|887|0|0|0|0|887|887|887|12971.93|N
XHS|78464A573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/02/24|92.65|92.65|91.97|92.32|92.29|-.39|14385|282|0|0|0|14385|0|0|0|8049|14385|14385|14385|1327648.59|P
XLC|81369Y852|04/02/24|81.69|82.21|81.42|82.18|81.86|-.12|10660|137|0|0|0|10660|0|0|0|9632|10660|10660|10660|872602.08|P
XLE|81369Y506|04/02/24|95.73|96.48|95.30|96.46|95.94|1.30|57583|649|0|0|0|57583|0|0|0|39255|57583|57583|57583|5524477.31|P
XLF|81369Y605|04/02/24|41.80|41.80|41.60|41.68|41.69|-.19|83552|479|2|0|0|77352|6200|0|0|60091|83552|83552|83552|3483451.25|P
XLG|46137V233|04/02/24|41.70|41.91|41.70|41.91|41.81|-.19|1200|6|0|0|0|1200|0|0|0|1200|1200|1200|1200|50166.50|P
XLI|81369Y704|04/02/24|124.51|124.88|124.15|124.38|124.48|-.66|27352|401|0|0|0|27352|0|0|0|22784|27352|27352|27352|3404785.95|P
XLK|81369Y803|04/02/24|206.51|207.07|205.30|206.92|206.40|-1.93|13076|129|0|0|0|13076|0|0|0|10712|13076|13076|13076|2698925.14|P
XLO|98422T100|04/02/24|0.00|1.56|1.45|1.50|1.50|-.05|3637|30|0|0|0|3637|0|0|0|700|3637|3637|3637|5450.79|Q
XLP|81369Y308|04/02/24|75.68|75.85|75.25|75.37|75.37|-.44|147637|1166|2|0|0|142955|4682|0|0|27939|147637|147637|147637|11127546.58|P
XLRE|81369Y860|04/02/24|38.58|38.58|38.32|38.41|38.42|-.44|4260|53|0|0|0|4260|0|0|0|3445|4260|4260|4260|163649.25|P
XLSR|78470P408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|04/02/24|65.21|65.71|65.12|65.35|65.48|.06|35924|442|0|0|0|35924|0|0|0|23043|35924|35924|35924|2352140.49|P
XLV|81369Y209|04/02/24|144.55|144.58|143.55|144.19|144.00|-2.32|15664|212|0|0|0|15664|0|0|0|12354|15664|15664|15664|2255595.61|P
XLY|81369Y407|04/02/24|179.69|179.92|179.03|179.82|179.62|-2.65|42218|572|0|0|0|42218|0|0|0|31827|42218|42218|42218|7583233.53|P
XMAR|33740F474|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/24|60.82|60.94|60.34|60.85|60.68|.01|9253|151|0|0|0|9253|0|0|0|7716|9253|9253|9253|561497.37|P
XMHQ|46137V472|04/02/24|108.36|108.36|108.36|108.36|108.36|-.66|100|1|0|0|0|100|0|0|0|100|100|100|100|10836.00|P
XMLV|46138E198|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/02/24|113.22|113.23|113.22|113.23|113.23|12.11|200|2|0|0|0|200|0|0|0|200|200|200|200|22645.00|P
XMPT|92189F460|04/02/24|21.31|21.31|21.31|21.31|21.31|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2131.00|Z
XMTR|98423F109|04/02/24|0.00|16.67|16.55|16.67|16.64|-.70|830|15|0|0|0|830|0|0|0|429|830|830|830|13814.58|Q
XMVM|46137V456|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/02/24|0.00|21.74|21.14|21.54|21.52|-.43|1000|9|0|0|0|1000|0|0|0|529|1000|1000|1000|21523.00|Q
XNET|98419E108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XNOV|33740F334|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/24|181.94|181.94|181.94|181.94|181.94|-.40|100|1|0|0|0|100|0|0|0|100|100|100|100|18194.00|P
XOCT|33740F367|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/02/24|118.30|119.35|117.39|119.35|118.86|2.31|33360|468|0|0|0|33360|0|0|0|25429|33360|33360|33360|3965131.54|N
XOMA|98419J206|04/02/24|0.00|0.00|0.00|0.00|25.50|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|280.50|Q
XOMA O|98419J404|04/02/24|0.00|25.05|25.04|25.04|25.05|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|5009.00|Q
XOMO|88634T410|04/02/24|18.62|18.72|18.61|18.72|18.65|1.32|400|4|0|0|0|400|0|0|0|300|400|400|400|7460.00|P
XONE|09789C861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/02/24|156.26|157.21|155.54|157.03|156.50|.92|8674|102|0|0|0|8674|0|0|0|4301|8674|8674|8674|1357503.58|P
XOS|98423B306|04/02/24|0.00|0.00|0.00|0.00|8.71|0.00|14|3|0|0|0|14|0|0|0|14|14|14|14|121.87|Q
XOSW W|98423B116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|04/02/24|0.00|25.33|24.77|25.10|25.00|-.15|7579|88|0|0|0|7579|0|0|0|2192|7579|7579|7579|189459.60|Q
XPEL|98379L100|04/02/24|0.00|57.44|56.73|57.44|57.08|1.65|300|3|0|0|0|300|0|0|0|300|300|300|300|17123.00|Q
XPER|98423J101|04/02/24|11.20|11.20|11.20|11.20|11.21|-.30|155|3|0|0|0|155|0|0|0|150|155|155|155|1737.85|N
XPEV|98422D105|04/02/24|7.46|7.59|7.43|7.59|7.51|-.18|86021|404|1|0|0|82122|3899|0|0|83426|86021|86021|86021|645868.14|N
XPH|78464A722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/02/24|0.61|0.66|0.60|0.66|0.63|.05|28713|127|4|0|0|14413|14300|0|0|2446|28713|28713|28713|18172.37|A
XPND|33740U851|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/02/24|119.75|121.26|119.75|121.10|120.94|-.23|1355|24|0|0|0|1355|0|0|0|1059|1355|1355|1355|163876.84|N
XPOF|98422X101|04/02/24|16.11|16.11|15.61|15.61|15.87|-.58|605|13|0|0|0|605|0|0|0|207|605|605|605|9598.61|N
XPON|30218B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/02/24|19.69|19.69|19.48|19.55|19.60|-.21|1488|21|0|0|0|1488|0|0|0|984|1488|1488|1488|29158.58|N
XRAY|24906P109|04/02/24|0.00|32.38|31.59|31.88|31.92|-.47|9859|225|1|0|0|7459|2400|0|0|5719|9859|9859|9859|314700.85|Q
XRLV|46138E388|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/02/24|19.30|19.30|19.30|19.30|19.30|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|3860.00|P
XRT|78464A714|04/02/24|77.29|77.29|76.04|76.27|76.40|-2.20|32598|237|0|0|0|32598|0|0|0|24909|32598|32598|32598|2490497.26|P
XRX|98421M106|04/02/24|0.00|17.75|17.71|17.73|17.72|.04|1276|29|0|0|0|1276|0|0|0|1132|1276|1276|1276|22604.62|Q
XSD|78464A862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTAP|45783Y400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K108|04/02/24|0.00|4.07|3.00|3.44|3.65|1.63|6255|55|0|0|0|6255|0|0|0|3037|6255|6255|6255|22834.46|Q
XTJA|45783Y772|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/02/24|1.02|1.10|0.94|0.99|1.01|-.04|27758|165|0|1|0|18902|0|8856|0|10147|27758|27758|27758|28092.49|A
XTOC|45783Y830|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXII|90137F301|04/02/24|0.00|0.00|0.00|0.00|1.93|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|3.86|Q
XXXX|063679567|04/02/24|37.51|37.78|37.14|37.78|37.95|-.85|11710|33|0|1|0|6610|0|5100|0|10861|11710|11710|11710|444358.36|P
XYF|98372W202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|04/02/24|128.14|128.14|128.00|128.00|127.94|-.41|456|8|0|0|0|456|0|0|0|378|456|456|456|58340.60|N
XYLD|37954Y475|04/02/24|40.66|40.70|40.66|40.70|40.68|-.07|668|9|0|0|0|668|0|0|0|668|668|668|668|27171.75|P
XYLE|37960A628|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YALA|98459U103|04/02/24|4.82|4.82|4.79|4.82|4.81|-.07|400|4|0|0|0|400|0|0|0|300|400|400|400|1924.00|N
YALL|886364462|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25460E521|04/02/24|10.98|10.99|10.77|10.91|10.87|-.28|5195|35|0|0|0|5195|0|0|0|3746|5195|5195|5195|56465.11|P
YCBD|12482W309|04/02/24|0.85|0.93|0.82|0.91|0.89|.05|12285|84|0|0|0|12285|0|0|0|5972|12285|12285|12285|10941.92|A
YCBD PRA|12482W200|04/02/24|0.73|0.74|0.66|0.74|0.70|0.00|1914|14|0|0|0|1914|0|0|0|300|1914|1914|1914|1337.10|A
YCL|74347W270|04/02/24|23.30|23.30|23.30|23.30|23.30|.01|126|2|0|0|0|126|0|0|0|0|126|126|126|2935.54|P
YCS|74347W569|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|04/02/24|0.00|0.00|0.00|23.52|23.39|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2339.00|Z
YEAR|00039J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|04/02/24|39.71|39.94|39.60|39.94|39.69|.23|1303|34|0|0|0|1303|0|0|0|1092|1303|1303|1303|51713.43|N
YETI|98585X104|04/02/24|37.56|37.97|37.56|37.97|37.84|-.53|536|19|0|0|0|536|0|0|0|395|536|536|536|20282.87|N
YEXT|98585N106|04/02/24|5.89|5.89|5.85|5.89|5.87|-.06|905|13|0|0|0|905|0|0|0|604|905|905|905|5308.26|N
YHGJ|98873Q100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/02/24|20.27|20.70|20.21|20.36|20.47|.49|4037|40|0|0|0|4037|0|0|0|2522|4037|4037|4037|82626.41|P
YJ|98873N206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|04/02/24|0.00|14.87|14.40|14.87|14.62|-1.55|1473|10|0|0|0|1473|0|0|0|175|1473|1473|1473|21531.26|Q
YMAG|88636J642|04/02/24|20.37|20.37|20.37|20.37|20.34|-.25|212|7|0|0|0|212|0|0|0|0|212|212|212|4312.75|P
YMAR|33740F573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|04/02/24|21.32|21.32|21.30|21.30|21.31|-.38|209|4|0|0|0|209|0|0|0|0|209|209|209|4453.97|P
YMM|35969L108|04/02/24|7.51|7.52|7.47|7.49|7.50|-.02|18392|133|0|0|0|18392|0|0|0|7494|18392|18392|18392|137947.29|N
YNDX|N97284108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/02/24|0.00|0.00|0.00|0.00|35.35|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|565.55|Q
YOSH|98740Y302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/02/24|20.30|20.30|19.36|19.43|19.52|-1.36|1780|29|0|0|0|1780|0|0|0|1292|1780|1780|1780|34741.35|N
YPF|984245100|04/02/24|19.45|19.77|19.45|19.67|19.73|.05|898|47|0|0|0|898|0|0|0|0|898|898|898|17717.49|N
YRD|98585L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YS|G9845F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSBP W|G9845F117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSEP|33740U828|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/02/24|2.60|2.60|2.60|2.60|2.60|.47|201|3|0|0|0|201|0|0|0|0|201|201|201|522.10|N
YTEN|98585K862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|04/02/24|140.25|140.70|139.47|140.63|140.28|.09|1828|33|0|0|0|1828|0|0|0|1216|1828|1828|1828|256434.22|N
YUMC|98850P109|04/02/24|40.08|40.11|39.68|39.87|39.92|-.36|6287|67|0|0|0|6287|0|0|0|1743|6287|6287|6287|250949.12|N
YXI|74347X658|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YY|46591M109|04/02/24|0.00|33.08|32.54|33.08|32.69|1.17|2754|73|0|0|0|2754|0|0|0|0|2754|2754|2754|90027.36|Q
YYY|032108847|04/02/24|11.95|11.95|11.95|11.95|11.95|-.10|402|3|0|0|0|402|0|0|0|402|402|402|402|4802.50|P
Z|98954M200|04/02/24|0.00|47.16|46.54|46.96|46.87|-1.23|4869|71|0|0|0|4869|0|0|0|1826|4869|4869|4869|228226.35|Q
ZALT|45783Y442|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAPP|G9889X107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP W|G9889X115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/02/24|128.79|128.79|127.83|128.37|128.30|-1.40|1158|19|0|0|0|1158|0|0|0|224|1158|1158|1158|148571.24|N
ZBRA|989207105|04/02/24|0.00|296.90|293.84|294.38|295.26|-6.54|4658|47|0|0|0|4658|0|0|0|695|4658|4658|4658|1375339.40|Q
ZCAR|45784G101|04/02/24|0.00|0.53|0.53|0.53|0.53|.53|500|1|0|0|0|500|0|0|0|0|500|500|500|266.50|Q
ZCAR W|45784G119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/02/24|0.00|60.89|60.32|60.89|60.58|-2.11|458|12|0|0|0|458|0|0|0|357|458|458|458|27743.91|Q
ZDGE|98923T104|04/02/24|2.56|2.56|2.46|2.50|2.51|-.19|9341|33|2|0|0|4485|4856|0|0|1344|9341|9341|9341|23438.90|A
ZECP|98888G105|04/02/24|27.69|27.70|27.69|27.70|27.70|-.28|600|7|0|0|0|600|0|0|0|300|600|600|600|16619.00|Z
ZENV|G9889V101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/02/24|10.50|10.50|10.36|10.46|10.42|-.34|737|8|0|0|0|737|0|0|0|237|737|737|737|7677.63|N
ZEUS|68162K106|04/02/24|0.00|0.00|0.00|0.00|69.71|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1882.17|Q
ZFOX|98955G103|04/02/24|0.00|1.13|1.13|1.13|1.13|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|113.00|Q
ZFOX W|98955G111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZG|98954M101|04/02/24|0.00|45.83|45.83|45.83|45.88|45.83|1062|50|0|0|0|1062|0|0|0|775|1062|1062|1062|48726.62|Q
ZGN|N30577105|04/02/24|14.17|14.17|13.98|14.02|14.03|-.56|975|17|0|0|0|975|0|0|0|375|975|975|975|13680.98|N
ZH|98955N108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZHDG|886364660|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/02/24|0.00|15.95|15.74|15.95|15.88|-.13|7910|41|1|0|0|5110|2800|0|0|4415|7910|7910|7910|125576.68|Q
ZIG|26922A263|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/02/24|10.50|10.50|10.13|10.13|10.24|-.54|1813|32|0|0|0|1813|0|0|0|622|1813|1813|1813|18561.37|N
ZIMV|98888T107|04/02/24|0.00|17.77|17.33|17.35|17.48|17.35|300|3|0|0|0|300|0|0|0|100|300|300|300|5245.00|Q
ZION|989701107|04/02/24|0.00|42.59|41.79|42.40|42.38|-.59|2797|47|0|0|0|2797|0|0|0|1911|2797|2797|2797|118545.07|Q
ZION L|989701818|04/02/24|0.00|25.42|25.42|25.42|25.42|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|5084.00|Q
ZION O|989701859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/02/24|11.07|11.16|11.07|11.12|11.11|-.30|844|10|0|0|0|844|0|0|0|642|844|844|844|9379.28|N
ZKH|98877R104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/02/24|0.00|0.00|0.00|0.00|16.04|0.00|115|4|0|0|0|115|0|0|0|15|115|115|115|1844.85|Q
ZLS|G9831X106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLSW W|G9831X122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZM|98980L101|04/02/24|0.00|64.09|63.29|63.87|63.79|-.96|4315|65|0|0|0|4315|0|0|0|393|4315|4315|4315|275270.34|Q
ZNTL|98943L107|04/02/24|0.00|15.09|14.30|14.30|14.54|-1.86|1001|33|0|0|0|1001|0|0|0|991|1001|1001|1001|14555.82|Q
ZOM|98980M109|04/02/24|0.14|0.14|0.14|0.14|0.14|0.00|429106|496|8|2|4|69356|21052|15300|323398|327178|429106|429106|429106|59821.30|A
ZPTA|98906V100|04/02/24|0.00|5.50|4.90|4.92|5.05|-1.88|3034|37|0|0|0|3034|0|0|0|1626|3034|3034|3034|15314.94|Q
ZROZ|72201R882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|04/02/24|0.00|188.98|186.89|188.98|188.14|-1.79|862|32|0|0|0|862|0|0|0|701|862|862|862|162174.27|Q
ZSL|74347Y847|04/02/24|15.83|15.83|15.15|15.15|15.63|-1.94|564|2|0|0|0|564|0|0|0|564|564|564|564|8816.60|P
ZTEK|98942X102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/02/24|22.04|22.22|21.94|22.06|22.01|.57|4604|48|0|0|0|4604|0|0|0|2331|4604|4604|4604|101344.67|N
ZTR|92835W107|04/02/24|5.45|5.45|5.45|5.45|5.45|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|545.00|N
ZTS|98978V103|04/02/24|164.98|165.60|164.64|164.97|165.12|-2.02|2544|51|0|0|0|2544|0|0|0|65|2544|2544|2544|420066.86|N
ZUMZ|989817101|04/02/24|0.00|14.42|14.38|14.42|14.39|-.39|531|6|0|0|0|531|0|0|0|210|531|531|531|7640.87|Q
ZUO|98983V106|04/02/24|8.72|8.72|8.54|8.56|8.59|-.28|700|5|0|0|0|700|0|0|0|200|700|700|700|6009.50|N
ZURA|G9TY5A101|04/02/24|0.00|2.91|2.86|2.91|2.89|2.91|424|5|0|0|0|424|0|0|0|424|424|424|424|1224.36|Q
ZURA W|G9TY5A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZVIA|98955K104|04/02/24|1.06|1.06|1.05|1.05|1.06|-.09|350|9|0|0|0|350|0|0|0|250|350|350|350|372.44|N
ZVRA|488445206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZVSA|98987D201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|04/02/24|32.20|32.20|32.12|32.12|32.21|-.98|830|29|0|0|0|830|0|0|0|728|830|830|830|26733.54|N
ZYME|98985Y108|04/02/24|0.00|9.54|9.26|9.26|9.38|-.49|1458|25|0|0|0|1458|0|0|0|14|1458|1458|1458|13674.64|Q
ZYXI|98986M103|04/02/24|0.00|0.00|0.00|0.00|12.35|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|370.60|Q