3,2,X,1,51,N,C,100,7.46,0,0,N,.0001,1
34,4,00:24:58.796014080,X,1,P,~,,,,,,~,P
3,5,XOM,1,51,N,C,100,38.18,0,0,N,.0001,1
34,7,00:24:58.796036352,XOM,1,P,~,,,,,,~,P
3,8,CBO,1,51,N,T,100,13.3,0,0,N,.0001,1
34,10,00:24:58.796044288,CBO,1,P,~,,,,,,~,P
3,11,BANC,1,51,N,C,100,11.47,0,0,N,.0001,1
34,13,00:24:58.796711168,BANC,1,P,~,,,,,,~,P
3,14,ET,1,51,N,C,100,6.05,0,0,N,.0001,1
34,16,00:24:58.796747264,ET,1,P,~,,,,,,~,P
3,17,BTA,1,51,N,U,100,11.98,0,0,N,.0001,1
34,19,00:24:58.796806656,BTA,1,P,~,,,,,,~,P
3,20,GS PRD,1,51,N,P,100,23.0499,0,0,N,.0001,1
34,22,00:24:58.796972288,GS PRD,1,P,~,,,,,,~,P
3,23,XPO,1,51,N,C,100,85.51,0,0,N,.0001,1
34,25,00:24:58.796992000,XPO,1,P,~,,,,,,~,P
3,26,NHF,1,51,N,U,100,9.13,0,0,N,.0001,1
34,28,00:24:58.797100544,NHF,1,P,~,,,,,,~,P
3,29,AGD,1,51,N,U,100,9.19,0,0,N,.0001,1
34,31,00:24:58.797154560,AGD,1,P,~,,,,,,~,P
3,32,WNS,1,51,N,H,100,64.6,0,0,N,.0001,1
34,34,00:24:58.797159680,WNS,1,P,~,,,,,,~,P
3,35,KBR,1,51,N,C,100,23.98,0,0,N,.0001,1
34,37,00:24:58.797494528,KBR,1,P,~,,,,,,~,P
3,38,ETY,1,51,N,U,100,10.94,0,0,N,.0001,1
34,40,00:24:58.797529344,ETY,1,P,~,,,,,,~,P
3,41,CEL,1,51,N,C,100,3.45,0,0,N,.0001,1
34,43,00:24:58.797756416,CEL,1,P,~,,,,,,~,P
3,44,EXG,1,51,N,U,100,7.58,0,0,N,.0001,1
34,46,00:24:58.797783808,EXG,1,P,~,,,,,,~,P
3,47,NIE,1,51,N,U,100,23.8,0,0,N,.0001,1
34,49,00:24:58.797785344,NIE,1,P,~,,,,,,~,P
3,50,IMAX,1,51,N,C,100,15.21,0,0,N,.0001,1
34,52,00:24:58.797942528,IMAX,1,P,~,,,,,,~,P
3,53,EDD,1,51,N,U,100,5.8,0,0,N,.0001,1
34,55,00:24:58.798230784,EDD,1,P,~,,,,,,~,P
3,56,GEN,1,51,N,C,100,.6365,0,0,N,.0001,1
34,58,00:24:58.798334720,GEN,1,P,~,,,,,,~,P
3,59,DEX,1,51,N,U,100,8.73,0,0,N,.0001,1
34,61,00:24:58.798471168,DEX,1,P,~,,,,,,~,P
3,62,VTA,1,51,N,U,100,9.16,0,0,N,.0001,1
34,64,00:24:58.798478336,VTA,1,P,~,,,,,,~,P
3,65,PZN,1,51,N,C,100,5.08,0,0,N,.0001,1
34,67,00:24:58.798737152,PZN,1,P,~,,,,,,~,P
3,68,ONTO,1,51,N,C,100,29.25,0,0,N,.0001,1
34,70,00:24:58.798990592,ONTO,1,P,~,,,,,,~,P
3,71,HI,1,51,N,C,100,30.29,0,0,N,.0001,1
34,73,00:24:58.799073536,HI,1,P,~,,,,,,~,P
3,74,NX,1,51,N,C,100,18.3,0,0,N,.0001,1
34,76,00:24:58.799115008,NX,1,P,~,,,,,,~,P
3,77,HBM,1,51,N,C,100,4.3,0,0,N,.0001,1
34,79,00:24:58.799235072,HBM,1,P,~,,,,,,~,P
3,80,BML PRG,1,51,N,P,100,20.58,0,0,N,.0001,1
34,82,00:24:58.799480832,BML PRG,1,P,~,,,,,,~,P
3,83,BML PRL,1,51,N,H,100,24.27,0,0,N,.0001,1
34,85,00:24:58.799489536,BML PRL,1,P,~,,,,,,~,P
3,86,NUW,1,51,N,U,100,16.15,0,0,N,.0001,1
34,88,00:24:58.799553280,NUW,1,P,~,,,,,,~,P
3,89,ORN,1,51,N,C,100,2.81,0,0,N,.0001,1
34,91,00:24:58.799680000,ORN,1,P,~,,,,,,~,P
3,92,ARI,1,51,N,C,100,8.91,0,0,N,.0001,1
34,94,00:24:58.799819264,ARI,1,P,~,,,,,,~,P
3,95,BSBR,1,51,N,H,100,5.58,0,0,N,.0001,1
34,97,00:24:58.799863040,BSBR,1,P,~,,,,,,~,P
3,98,LEA,1,51,N,C,100,118.28,0,0,N,.0001,1
34,100,00:24:58.799917568,LEA,1,P,~,,,,,,~,P
3,101,CCM,1,51,N,H,100,2.04,0,0,N,.0001,1
34,103,00:24:58.800014592,CCM,1,P,~,,,,,,~,P
3,104,KRA,1,51,N,C,100,14.01,0,0,N,.0001,1
34,106,00:24:58.800026112,KRA,1,P,~,,,,,,~,P
3,107,PDM,1,51,N,C,100,15.21,0,0,N,.0001,1
34,109,00:24:58.800100608,PDM,1,P,~,,,,,,~,P
3,110,CALX,1,51,N,C,100,18.13,0,0,N,.0001,1
34,112,00:24:58.800193280,CALX,1,P,~,,,,,,~,P
3,113,AGO PRE,1,51,N,P,100,25.75,0,0,N,.0001,1
34,115,00:24:58.800217600,AGO PRE,1,P,~,,,,,,~,P
3,116,BSL,1,51,N,U,100,13.42,0,0,N,.0001,1
34,118,00:24:58.800344064,BSL,1,P,~,,,,,,~,P
3,119,LND,1,51,N,H,100,4.49,0,0,N,.0001,1
34,121,00:24:58.801299200,LND,1,P,~,,,,,,~,P
3,122,FBHS,1,51,N,C,100,81.4,0,0,N,.0001,1
34,124,00:24:58.801436160,FBHS,1,P,~,,,,,,~,P
3,125,UI,1,51,N,C,100,160.48,0,0,N,.0001,1
34,127,00:24:58.801486336,UI,1,P,~,,,,,,~,P
3,128,TTP,1,51,N,U,100,13.08,0,0,N,.0001,1
34,130,00:24:58.801507584,TTP,1,P,~,,,,,,~,P
3,131,VAC,1,51,N,C,100,96.21,0,0,N,.0001,1
34,133,00:24:58.801538048,VAC,1,P,~,,,,,,~,P
3,134,APTV,1,51,N,C,100,84.66,0,0,N,.0001,1
34,136,00:24:58.801574656,APTV,1,P,~,,,,,,~,P
3,137,WPX,1,51,N,C,100,4.71,0,0,N,.0001,1
34,139,00:24:58.801626624,WPX,1,P,~,,,,,,~,P
34,140,00:24:58.801626624,WPX,2,C,~,,,,,,E,P
3,141,WMC,1,51,N,C,100,2.15,0,0,N,.0001,1
34,143,00:24:58.801966080,WMC,1,P,~,,,,,,~,P
3,144,PDI,1,51,N,U,100,24.48,0,0,N,.0001,1
34,146,00:24:58.801984512,PDI,1,P,~,,,,,,~,P
3,147,PANW,1,51,N,C,100,233.93,0,0,N,.0001,1
34,149,00:24:58.802071296,PANW,1,P,~,,,,,,~,P
3,150,TCO PRJ,1,51,N,P,100,21.095,0,0,N,.0001,1
34,152,00:24:58.802129152,TCO PRJ,1,P,~,,,,,,~,P
3,153,MH PRA,1,51,N,P,100,8.55,0,0,N,.0001,1
34,155,00:24:58.802143232,MH PRA,1,P,~,,,,,,~,P
3,156,RLGY,1,51,N,C,100,10.35,0,0,N,.0001,1
34,158,00:24:58.802234112,RLGY,1,P,~,,,,,,~,P
3,159,NEE PRI,1,51,N,P,100,25.39,0,0,N,.0001,1
34,161,00:24:58.802327296,NEE PRI,1,P,~,,,,,,~,P
3,162,VTOL,1,51,N,C,100,20.93,0,0,N,.0001,1
34,164,00:24:58.802450944,VTOL,1,P,~,,,,,,~,P
3,165,NSS,1,51,N,M,100,19.82,0,0,N,.0001,1
34,167,00:24:58.802469888,NSS,1,P,~,,,,,,~,P
3,168,TPH,1,51,N,C,100,16.79,0,0,N,.0001,1
34,170,00:24:58.802475264,TPH,1,P,~,,,,,,~,P
3,171,PGZ,1,51,N,U,100,11.44,0,0,N,.0001,1
34,173,00:24:58.802919424,PGZ,1,P,~,,,,,,~,P
3,174,DOC,1,51,N,C,100,18.37,0,0,N,.0001,1
34,176,00:24:58.802982912,DOC,1,P,~,,,,,,~,P
3,177,RNG,1,51,N,C,100,260.29,0,0,N,.0001,1
34,179,00:24:58.803155712,RNG,1,P,~,,,,,,~,P
34,180,00:24:58.803155712,RNG,2,D,~,,,,,,~,P
3,181,RMAX,1,51,N,C,100,33.83,0,0,N,.0001,1
34,183,00:24:58.803180800,RMAX,1,P,~,,,,,,~,P
3,184,BURL,1,51,N,C,100,214.81,0,0,N,.0001,1
34,186,00:24:58.803192320,BURL,1,P,~,,,,,,~,P
3,187,KODK,1,51,N,C,100,5.53,0,0,N,.0001,1
34,189,00:24:58.803350528,KODK,1,P,~,,,,,,~,P
3,190,TWTR,1,51,N,C,100,38.19,0,0,N,.0001,1
34,192,00:24:58.803364096,TWTR,1,P,~,,,,,,~,P
3,193,ALLE,1,51,N,C,100,98,0,0,N,.0001,1
34,195,00:24:58.803421184,ALLE,1,P,~,,,,,,~,P
3,196,WFC PRR,1,51,N,P,100,27.37,0,0,N,.0001,1
34,198,00:24:58.803520768,WFC PRR,1,P,~,,,,,,~,P
3,199,LADR,1,51,N,C,100,7.56,0,0,N,.0001,1
34,201,00:24:58.803638528,LADR,1,P,~,,,,,,~,P
3,202,ATCO PRE,1,51,N,P,100,23.97,0,0,N,.0001,1
34,204,00:24:58.803667456,ATCO PRE,1,P,~,,,,,,~,P
3,205,TPVG,1,51,N,C,100,10.93,0,0,N,.0001,1
34,207,00:24:58.803697664,TPVG,1,P,~,,,,,,~,P
3,208,MC,1,51,N,C,100,31.44,0,0,N,.0001,1
3,210,WTT,1,62,A,C,100,1.37,0,0,N,.0001,1
34,211,00:24:58.803850240,MC,1,P,~,,,,,,~,P
34,213,00:24:58.803203840,WTT,1,P,~,,,,,,~,P
3,214,XLY,1,62,P,E,100,145.23,0,0,N,.0001,1
34,216,00:24:58.803235584,XLY,1,P,~,,,,,,~,P
3,217,XLU,1,62,P,E,100,59.04,0,0,N,.0001,1
34,219,00:24:58.803251200,XLU,1,P,~,,,,,,~,P
3,220,ZVV,1,62,P,T,100,25,0,0,N,.0001,1
34,222,00:24:58.803291392,ZVV,1,P,~,,,,,,~,P
3,223,PLM,1,62,A,C,100,3.68,0,0,N,.0001,1
34,225,00:24:58.803709440,PLM,1,P,~,,,,,,~,P
3,226,DNOW,1,51,N,C,100,6.64,0,0,N,.0001,1
3,227,SMMU,1,62,P,E,100,51.2409,0,0,N,.0001,1
34,230,00:24:58.803735552,SMMU,1,P,~,,,,,,~,P
34,231,00:24:58.803962112,DNOW,1,P,~,,,,,,~,P
3,232,KBE,1,62,P,E,100,31.48,0,0,N,.0001,1
34,234,00:24:58.803840768,KBE,1,P,~,,,,,,~,P
3,235,KCE,1,62,P,E,100,57.655,0,0,N,.0001,1
34,237,00:24:58.803844096,KCE,1,P,~,,,,,,~,P
3,238,SPHQ,1,62,P,E,100,37.84,0,0,N,.0001,1
34,240,00:24:58.803918848,SPHQ,1,P,~,,,,,,~,P
3,241,XHB,1,62,P,E,100,51.04,0,0,N,.0001,1
34,243,00:24:58.804032256,XHB,1,P,~,,,,,,~,P
3,244,RPV,1,62,P,E,100,50.63,0,0,N,.0001,1
34,246,00:24:58.804039936,RPV,1,P,~,,,,,,~,P
3,247,RPG,1,62,P,E,100,137.79,0,0,N,.0001,1
34,249,00:24:58.804079104,RPG,1,P,~,,,,,,~,P
3,250,DSE,1,51,N,C,100,.41,0,0,N,.0001,1
3,252,FPX,1,62,P,E,100,89.82,0,0,N,.0001,1
34,253,00:24:58.804099584,DSE,1,P,~,,,,,,~,P
34,255,00:24:58.804115456,FPX,1,P,~,,,,,,~,P
3,256,IGC,1,62,A,C,100,1.36,0,0,N,.0001,1
34,258,00:24:58.804118016,IGC,1,P,~,,,,,,~,P
3,259,IHE,1,62,P,E,100,160.9145,0,0,N,.0001,1
34,261,00:24:58.804153088,IHE,1,P,~,,,,,,~,P
3,262,ITB,1,62,Z,E,100,52.61,0,0,N,.0001,1
34,264,00:24:58.804175872,ITB,1,P,~,,,,,,~,P
3,265,IHI,1,62,P,E,100,289.83,0,0,N,.0001,1
34,267,00:24:58.804189952,IHI,1,P,~,,,,,,~,P
3,268,IAK,1,62,P,E,100,57.4485,0,0,N,.0001,1
34,270,00:24:58.804197376,IAK,1,P,~,,,,,,~,P
3,271,RYI,1,51,N,C,100,5.47,0,0,N,.0001,1
3,272,RYJ,1,62,P,E,100,40.0404,0,0,N,.0001,1
34,275,00:24:58.804216320,RYJ,1,P,~,,,,,,~,P
3,276,USO,1,62,P,E,100,26.75,0,0,N,.0001,1
34,277,00:24:58.804240384,RYI,1,P,~,,,,,,~,P
34,279,00:24:58.804249344,USO,1,P,~,,,,,,~,P
3,280,DOL,1,62,P,E,100,42.07,0,0,N,.0001,1
34,282,00:24:58.804283904,DOL,1,P,~,,,,,,~,P
3,283,DTN,1,62,P,E,100,76.191,0,0,N,.0001,1
34,285,00:24:58.804285440,DTN,1,P,~,,,,,,~,P
3,286,IVR PRB,1,51,N,P,100,19.75,0,0,N,.0001,1
3,287,DES,1,62,P,E,100,21.75,0,0,N,.0001,1
34,290,00:24:58.804287744,DES,1,P,~,,,,,,~,P
34,291,00:24:58.804319744,IVR PRB,1,P,~,,,,,,~,P
3,292,DNL,1,62,P,E,100,65.955,0,0,N,.0001,1
34,294,00:24:58.804293376,DNL,1,P,~,,,,,,~,P
3,295,DON,1,62,P,E,100,29.4,0,0,N,.0001,1
34,297,00:24:58.804301568,DON,1,P,~,,,,,,~,P
3,298,DXJ,1,62,P,E,100,48.61,0,0,N,.0001,1
34,300,00:24:58.804310016,DXJ,1,P,~,,,,,,~,P
3,301,DWM,1,62,P,E,100,46,0,0,N,.0001,1
34,303,00:24:58.804322048,DWM,1,P,~,,,,,,~,P
3,304,SSO,1,62,P,E,100,72.43,0,0,N,.0001,1
34,306,00:24:58.804357376,SSO,1,P,~,,,,,,~,P
3,307,MVV,1,62,P,E,100,31.1,0,0,N,.0001,1
34,309,00:24:58.804371200,MVV,1,P,~,,,,,,~,P
3,310,KRE,1,62,P,E,100,38.22,0,0,N,.0001,1
34,312,00:24:58.804412160,KRE,1,P,~,,,,,,~,P
3,313,FDN,1,62,P,E,100,183.65,0,0,N,.0001,1
34,315,00:24:58.804426240,FDN,1,P,~,,,,,,~,P
3,316,NMS,1,51,N,U,100,14.6631,0,0,N,.0001,1
3,317,FXC,1,62,P,E,100,74.42,0,0,N,.0001,1
34,320,00:24:58.804429056,FXC,1,P,~,,,,,,~,P
34,321,00:24:58.804495872,NMS,1,P,~,,,,,,~,P
3,322,XRT,1,62,P,E,100,50.18,0,0,N,.0001,1
34,324,00:24:58.804431872,XRT,1,P,~,,,,,,~,P
3,325,FXB,1,62,P,E,100,125.64,0,0,N,.0001,1
34,327,00:24:58.804433920,FXB,1,P,~,,,,,,~,P
3,328,SDS,1,62,P,E,100,16.36,0,0,N,.0001,1
3,329,AEL,1,51,N,C,100,23.25,0,0,N,.0001,1
34,331,00:24:58.804476160,SDS,1,P,~,,,,,,~,P
3,333,DJP,1,62,P,E,100,19.68,0,0,N,.0001,1
34,334,00:24:58.804559872,AEL,1,P,~,,,,,,~,P
34,336,00:24:58.804532224,DJP,1,P,~,,,,,,~,P
3,337,AFB,1,51,N,U,100,13.46,0,0,N,.0001,1
3,338,GSP,1,62,P,E,100,8.895,0,0,N,.0001,1
34,341,00:24:58.804575488,AFB,1,P,~,,,,,,~,P
34,342,00:24:58.804534784,GSP,1,P,~,,,,,,~,P
3,343,EFG,1,62,Z,E,100,88.08,0,0,N,.0001,1
34,345,00:24:58.804590336,EFG,1,P,~,,,,,,~,P
3,346,EXI,1,62,P,E,100,92.3725,0,0,N,.0001,1
3,348,AKR,1,51,N,C,100,12.12,0,0,N,.0001,1
34,349,00:24:58.804626176,EXI,1,P,~,,,,,,~,P
3,350,CVY,1,62,P,E,100,16.94,0,0,N,.0001,1
34,353,00:24:58.804639744,CVY,1,P,~,,,,,,~,P
3,354,WYY,1,62,A,C,100,.59,0,0,N,.0001,1
34,355,00:24:58.804646144,AKR,1,P,~,,,,,,~,P
34,357,00:24:58.804655104,WYY,1,P,~,,,,,,~,P
3,358,ALE,1,51,N,C,100,53.1,0,0,N,.0001,1
34,360,00:24:58.804659968,ALE,1,P,~,,,,,,~,P
3,361,MLSS,1,62,A,C,100,1.37,0,0,N,.0001,1
34,363,00:24:58.804663040,MLSS,1,P,~,,,,,,~,P
3,364,PLD,1,51,N,C,100,98.8,0,0,N,.0001,1
34,366,00:24:58.804672000,PLD,1,P,~,,,,,,~,P
3,367,AMX,1,51,N,A,100,11.99,0,0,N,.0001,1
3,369,PZD,1,62,P,E,100,55.623,0,0,N,.0001,1
34,370,00:24:58.804701952,AMX,1,P,~,,,,,,~,P
34,372,00:24:58.804736512,PZD,1,P,~,,,,,,~,P
3,373,PSP,1,62,P,E,100,10.89,0,0,N,.0001,1
34,375,00:24:58.804740864,PSP,1,P,~,,,,,,~,P
3,376,GSAT,1,62,A,C,100,.3029,0,0,N,.0001,1
3,378,BGSF,1,51,N,C,100,9.28,0,0,N,.0001,1
34,380,00:24:58.804762368,GSAT,1,P,~,,,,,,~,P
34,381,00:24:58.804780800,BGSF,1,P,~,,,,,,~,P
3,382,RCD,1,62,P,E,100,103.0418,0,0,N,.0001,1
3,384,ENVA,1,51,N,C,100,17.48,0,0,N,.0001,1
34,385,00:24:58.804770048,RCD,1,P,~,,,,,,~,P
3,386,RHS,1,62,P,E,100,144.3528,0,0,N,.0001,1
34,388,00:24:58.804792832,ENVA,1,P,~,,,,,,~,P
34,390,00:24:58.804775424,RHS,1,P,~,,,,,,~,P
3,391,RYH,1,62,P,E,100,231.9151,0,0,N,.0001,1
34,393,00:24:58.804795648,RYH,1,P,~,,,,,,~,P
3,394,RYT,1,62,P,E,100,204.2916,0,0,N,.0001,1
34,396,00:24:58.804799488,RYT,1,P,~,,,,,,~,P
3,397,SNMP,1,62,A,C,100,.2967,0,0,N,.0001,1
3,398,AXTA,1,51,N,C,100,22.36,0,0,N,.0001,1
34,400,00:24:58.804898816,SNMP,1,P,~,,,,,,~,P
34,402,00:24:58.804899072,AXTA,1,P,~,,,,,,~,P
3,403,AVB,1,51,N,C,100,158.46,0,0,N,.0001,1
3,405,XMHQ,1,62,P,E,100,54.13,0,0,N,.0001,1
34,406,00:24:58.804944128,AVB,1,P,~,,,,,,~,P
34,408,00:24:58.804958720,XMHQ,1,P,~,,,,,,~,P
3,409,EQWL,1,62,P,E,100,60.1558,0,0,N,.0001,1
34,411,00:24:58.804961024,EQWL,1,P,~,,,,,,~,P
3,412,PGF,1,62,P,E,100,18.62,0,0,N,.0001,1
3,414,ONDK,1,51,N,C,100,1.68,0,0,N,.0001,1
34,415,00:24:58.804967168,PGF,1,P,~,,,,,,~,P
34,417,00:24:58.805007104,ONDK,1,P,~,,,,,,~,P
3,418,KEN,1,51,N,C,100,20.99,0,0,N,.0001,1
3,420,TLH,1,62,P,E,100,166.48,0,0,N,.0001,1
34,421,00:24:58.805049856,KEN,1,P,~,,,,,,~,P
34,423,00:24:58.805064960,TLH,1,P,~,,,,,,~,P
3,424,RWM,1,62,P,E,100,34.23,0,0,N,.0001,1
3,425,BOX,1,51,N,C,100,18.23,0,0,N,.0001,1
34,427,00:24:58.805088512,RWM,1,P,~,,,,,,~,P
3,429,TWM,1,62,P,E,100,9.23,0,0,N,.0001,1
34,431,00:24:58.805088256,BOX,1,P,~,,,,,,~,P
34,432,00:24:58.805089280,TWM,1,P,~,,,,,,~,P
3,433,ANH PRC,1,51,N,P,100,21.63,0,0,N,.0001,1
3,434,SDD,1,62,P,E,100,8.93,0,0,N,.0001,1
34,437,00:24:58.805104640,ANH PRC,1,P,~,,,,,,~,P
34,438,00:24:58.805091840,SDD,1,P,~,,,,,,~,P
3,439,UYM,1,62,P,E,100,56.8108,0,0,N,.0001,1
3,441,DEA,1,51,N,C,100,24.22,0,0,N,.0001,1
34,442,00:24:58.805123328,UYM,1,P,~,,,,,,~,P
3,443,RXL,1,62,P,E,100,123.7384,0,0,N,.0001,1
34,446,00:24:58.805136896,RXL,1,P,~,,,,,,~,P
34,447,00:24:58.805152512,DEA,1,P,~,,,,,,~,P
3,448,UYG,1,62,P,E,100,31.98,0,0,N,.0001,1
3,449,AZN,1,51,N,A,100,54.71,0,0,N,.0001,1
34,451,00:24:58.805137408,UYG,1,P,~,,,,,,~,P
34,453,00:24:58.805158144,AZN,1,P,~,,,,,,~,P
3,454,URE,1,62,P,E,100,56.18,0,0,N,.0001,1
3,456,B,1,51,N,C,100,36.34,0,0,N,.0001,1
34,457,00:24:58.805152000,URE,1,P,~,,,,,,~,P
34,459,00:24:58.805189632,B,1,P,~,,,,,,~,P
3,460,SZK,1,62,P,E,100,13.7487,0,0,N,.0001,1
34,462,00:24:58.805166336,SZK,1,P,~,,,,,,~,P
3,463,BAC,1,51,N,C,100,25.48,0,0,N,.0001,1
3,464,SIJ,1,62,P,E,100,7.4115,0,0,N,.0001,1
34,467,00:24:58.805178624,SIJ,1,P,~,,,,,,~,P
34,468,00:24:58.805230592,BAC,1,P,~,,,,,,~,P
3,469,EES,1,62,P,E,100,30.66,0,0,N,.0001,1
34,471,00:24:58.805268992,EES,1,P,~,,,,,,~,P
3,472,EZM,1,62,P,E,100,34.71,0,0,N,.0001,1
34,474,00:24:58.805274624,EZM,1,P,~,,,,,,~,P
3,475,EPS,1,62,P,E,100,35.45,0,0,N,.0001,1
34,477,00:24:58.805276416,EPS,1,P,~,,,,,,~,P
3,478,PLX,1,62,A,C,100,3.39,0,0,N,.0001,1
34,480,00:24:58.805297408,PLX,1,P,~,,,,,,~,P
3,481,DBE,1,62,P,E,100,9.18,0,0,N,.0001,1
34,483,00:24:58.805320448,DBE,1,P,~,,,,,,~,P
3,484,DBB,1,62,P,E,100,15.32,0,0,N,.0001,1
3,485,ALIN PRB,1,51,N,P,100,16.22,0,0,N,.0001,1
34,487,00:24:58.805335040,DBB,1,P,~,,,,,,~,P
3,489,CQP,1,62,A,C,100,34.19,0,0,N,.0001,1
34,491,00:24:58.805370368,ALIN PRB,1,P,~,,,,,,~,P
34,492,00:24:58.805348096,CQP,1,P,~,,,,,,~,P
3,493,NOG,1,62,A,C,100,.571,0,0,N,.0001,1
34,495,00:24:58.805406720,NOG,1,P,~,,,,,,~,P
3,496,GMF,1,62,P,E,100,109.2116,0,0,N,.0001,1
34,498,00:24:58.805417728,GMF,1,P,~,,,,,,~,P
3,499,BC,1,51,N,C,100,59.72,0,0,N,.0001,1
3,500,VEU,1,62,P,E,100,50.65,0,0,N,.0001,1
34,503,00:24:58.805430528,VEU,1,P,~,,,,,,~,P
34,504,00:24:58.805436672,BC,1,P,~,,,,,,~,P
3,505,ITCB,1,51,N,A,100,4.75,0,0,N,.0001,1
34,507,00:24:58.805438208,ITCB,1,P,~,,,,,,~,P
3,508,ENR,1,51,N,C,100,44.17,0,0,N,.0001,1
34,510,00:24:58.805555712,ENR,1,P,~,,,,,,~,P
3,511,TRU,1,51,N,C,100,83.02,0,0,N,.0001,1
34,513,00:24:58.805610496,TRU,1,P,~,,,,,,~,P
3,514,WRB,1,51,N,C,100,62.31,0,0,N,.0001,1
34,516,00:24:58.805685760,WRB,1,P,~,,,,,,~,P
3,517,BFK,1,51,N,U,100,13.91,0,0,N,.0001,1
34,519,00:24:58.805752320,BFK,1,P,~,,,,,,~,P
3,520,USRT,1,62,P,E,100,45.26,0,0,N,.0001,1
34,522,00:24:58.805792512,USRT,1,P,~,,,,,,~,P
3,523,FXD,1,62,P,E,100,42.26,0,0,N,.0001,1
34,525,00:24:58.805807104,FXD,1,P,~,,,,,,~,P
3,526,FXO,1,62,P,E,100,26.22,0,0,N,.0001,1
34,528,00:24:58.805818112,FXO,1,P,~,,,,,,~,P
3,529,COF PRF,1,51,N,P,100,25.29,0,0,N,.0001,1
3,530,FXL,1,62,P,E,100,85.48,0,0,N,.0001,1
34,533,00:24:58.805823232,FXL,1,P,~,,,,,,~,P
34,534,00:24:58.805853952,COF PRF,1,P,~,,,,,,~,P
3,535,FXZ,1,62,P,E,100,37.88,0,0,N,.0001,1
34,537,00:24:58.805833728,FXZ,1,P,~,,,,,,~,P
3,538,FRI,1,62,P,E,100,21.69,0,0,N,.0001,1
34,540,00:24:58.805859328,FRI,1,P,~,,,,,,~,P
3,541,FCG,1,62,P,E,100,6.72,0,0,N,.0001,1
3,542,PJT,1,51,N,C,100,59.27,0,0,N,.0001,1
34,544,00:24:58.805880576,FCG,1,P,~,,,,,,~,P
3,546,CGW,1,62,P,E,100,40.31,0,0,N,.0001,1
34,548,00:24:58.805913600,PJT,1,P,~,,,,,,~,P
34,549,00:24:58.805893888,CGW,1,P,~,,,,,,~,P
3,550,BKK,1,51,N,U,100,14.995,0,0,N,.0001,1
3,551,BIV,1,62,P,E,100,93.47,0,0,N,.0001,1
34,554,00:24:58.805935104,BKK,1,P,~,,,,,,~,P
34,555,00:24:58.805917184,BIV,1,P,~,,,,,,~,P
3,556,HYG,1,62,P,E,100,84.02,0,0,N,.0001,1
34,558,00:24:58.805922816,HYG,1,P,~,,,,,,~,P
3,559,SPTI,1,62,P,E,100,33.23,0,0,N,.0001,1
34,561,00:24:58.805964032,SPTI,1,P,~,,,,,,~,P
3,562,FDEU,1,51,N,U,100,10.33,0,0,N,.0001,1
3,563,SPTL,1,62,P,E,100,46.86,0,0,N,.0001,1
34,566,00:24:58.805969408,SPTL,1,P,~,,,,,,~,P
3,567,SPAB,1,62,P,E,100,30.86,0,0,N,.0001,1
34,569,00:24:58.805997824,FDEU,1,P,~,,,,,,~,P
34,570,00:24:58.805978880,SPAB,1,P,~,,,,,,~,P
3,571,BOE,1,51,N,U,100,9.54,0,0,N,.0001,1
3,572,DRW,1,62,P,E,100,24.5812,0,0,N,.0001,1
34,575,00:24:58.805995264,DRW,1,P,~,,,,,,~,P
34,576,00:24:58.806028288,BOE,1,P,~,,,,,,~,P
3,577,DEM,1,62,P,E,100,36.82,0,0,N,.0001,1
34,579,00:24:58.806096896,DEM,1,P,~,,,,,,~,P
3,580,PLAG,1,62,A,C,100,1.9,0,0,N,.0001,1
34,582,00:24:58.806108416,PLAG,1,P,~,,,,,,~,P
3,583,NNVC,1,62,A,C,100,3.92,0,0,N,.0001,1
34,585,00:24:58.806133760,NNVC,1,P,~,,,,,,~,P
3,586,BRT,1,51,N,C,100,12.87,0,0,N,.0001,1
34,588,00:24:58.806168064,BRT,1,P,~,,,,,,~,P
3,589,BSE,1,51,N,U,100,13.2686,0,0,N,.0001,1
34,591,00:24:58.806217216,BSE,1,P,~,,,,,,~,P
3,592,SQ,1,51,N,C,100,139.11,0,0,N,.0001,1
34,594,00:24:58.806223616,SQ,1,P,~,,,,,,~,P
34,595,00:24:58.806223616,SQ,2,D,~,,,,,,~,P
3,596,PXH,1,62,P,E,100,18.08,0,0,N,.0001,1
34,598,00:24:58.806284032,PXH,1,P,~,,,,,,~,P
3,599,SHM,1,62,P,E,100,49.91,0,0,N,.0001,1
3,600,HUBB,1,51,N,C,100,138.7,0,0,N,.0001,1
34,602,00:24:58.806332160,SHM,1,P,~,,,,,,~,P
3,604,RJZ,1,62,P,E,100,9.465,0,0,N,.0001,1
34,606,00:24:58.806334976,HUBB,1,P,~,,,,,,~,P
34,607,00:24:58.806335232,RJZ,1,P,~,,,,,,~,P
3,608,NOMD,1,51,N,C,100,24.82,0,0,N,.0001,1
3,609,RJI,1,62,P,E,100,4.27,0,0,N,.0001,1
34,612,00:24:58.806339072,NOMD,1,P,~,,,,,,~,P
34,613,00:24:58.806341376,RJI,1,P,~,,,,,,~,P
3,614,MTRN,1,51,N,C,100,51.71,0,0,N,.0001,1
3,615,RJN,1,62,P,E,100,1.395,0,0,N,.0001,1
34,618,00:24:58.806361088,MTRN,1,P,~,,,,,,~,P
34,619,00:24:58.806341888,RJN,1,P,~,,,,,,~,P
3,620,EFZ,1,62,P,E,100,23.85,0,0,N,.0001,1
34,622,00:24:58.806369024,EFZ,1,P,~,,,,,,~,P
3,623,BXP,1,51,N,C,100,86.58,0,0,N,.0001,1
3,625,NBY,1,62,A,C,100,.7574,0,0,N,.0001,1
34,626,00:24:58.806397696,BXP,1,P,~,,,,,,~,P
34,628,00:24:58.806391040,NBY,1,P,~,,,,,,~,P
3,629,CUBI PRD,1,51,N,P,100,23.5,0,0,N,.0001,1
3,630,CUT,1,62,P,E,100,27.2893,0,0,N,.0001,1
34,632,00:24:58.806419968,CUBI PRD,1,P,~,,,,,,~,P
34,634,00:24:58.806444288,CUT,1,P,~,,,,,,~,P
3,635,PHB,1,62,P,E,100,18.75,0,0,N,.0001,1
34,637,00:24:58.806467840,PHB,1,P,~,,,,,,~,P
3,638,C,1,51,N,C,100,51.04,0,0,N,.0001,1
3,639,BKF,1,62,P,E,100,45.74,0,0,N,.0001,1
34,642,00:24:58.806481152,BKF,1,P,~,,,,,,~,P
34,643,00:24:58.806479872,C,1,P,~,,,,,,~,P
3,644,ECH,1,62,Z,E,100,25.7,0,0,N,.0001,1
3,646,SCE PRK,1,51,N,P,100,22.84,0,0,N,.0001,1
34,647,00:24:58.806484224,ECH,1,P,~,,,,,,~,P
34,649,00:24:58.806513408,SCE PRK,1,P,~,,,,,,~,P
3,650,EDV,1,62,P,E,100,166.59,0,0,N,.0001,1
3,651,KKR PRA,1,51,N,P,100,26.13,0,0,N,.0001,1
34,653,00:24:58.806565376,EDV,1,P,~,,,,,,~,P
34,655,00:24:58.806565376,KKR PRA,1,P,~,,,,,,~,P
3,656,PBP,1,62,P,E,100,18.9,0,0,N,.0001,1
34,658,00:24:58.806593280,PBP,1,P,~,,,,,,~,P
3,659,MGC,1,62,P,E,100,118.71,0,0,N,.0001,1
34,661,00:24:58.806598912,MGC,1,P,~,,,,,,~,P
3,662,MGK,1,62,P,E,100,180.81,0,0,N,.0001,1
34,664,00:24:58.806600960,MGK,1,P,~,,,,,,~,P
3,665,MGV,1,62,P,E,100,77.39,0,0,N,.0001,1
34,667,00:24:58.806609408,MGV,1,P,~,,,,,,~,P
3,668,GAU,1,62,A,C,100,1.45,0,0,N,.0001,1
34,670,00:24:58.806633472,GAU,1,P,~,,,,,,~,P
3,671,KOL,1,62,P,E,100,74.5,0,0,N,.0001,1
34,673,00:24:58.806658560,KOL,1,P,~,,,,,,~,P
3,674,CBL,1,51,N,C,100,.1855,0,0,N,.0001,1
34,676,00:24:58.806713088,CBL,1,P,~,,,,,,~,P
3,677,RWK,1,62,P,E,100,54.9985,0,0,N,.0001,1
3,678,SITE,1,51,N,C,100,115.05,0,0,N,.0001,1
34,680,00:24:58.806743040,RWK,1,P,~,,,,,,~,P
34,682,00:24:58.806725888,SITE,1,P,~,,,,,,~,P
3,683,RWJ,1,62,P,E,100,61.54,0,0,N,.0001,1
34,685,00:24:58.806746112,RWJ,1,P,~,,,,,,~,P
3,686,UGA,1,62,P,E,100,18.39,0,0,N,.0001,1
3,688,CCI,1,51,N,C,100,158.5,0,0,N,.0001,1
34,689,00:24:58.806754816,UGA,1,P,~,,,,,,~,P
3,691,DZZ,1,62,P,E,100,2.66,0,0,N,.0001,1
34,693,00:24:58.806789888,CCI,1,P,~,,,,,,~,P
34,694,00:24:58.806755328,DZZ,1,P,~,,,,,,~,P
3,695,BBU,1,51,N,C,100,29.5,0,0,N,.0001,1
34,697,00:24:58.806792704,BBU,1,P,~,,,,,,~,P
3,698,GUT PRC,1,51,N,P,100,26.224,0,0,N,.0001,1
3,699,FUD,1,62,P,E,100,15.345,0,0,N,.0001,1
34,701,00:24:58.806807296,GUT PRC,1,P,~,,,,,,~,P
34,703,00:24:58.806847744,FUD,1,P,~,,,,,,~,P
3,704,UBG,1,62,P,E,100,47.97,0,0,N,.0001,1
3,706,CCO,1,51,N,C,100,1.29,0,0,N,.0001,1
34,708,00:24:58.806850304,UBG,1,P,~,,,,,,~,P
34,709,00:24:58.806841344,CCO,1,P,~,,,,,,~,P
3,710,TAN,1,62,P,E,100,51.32,0,0,N,.0001,1
34,712,00:24:58.806863360,TAN,1,P,~,,,,,,~,P
3,713,WFC PRX,1,51,N,P,100,25.58,0,0,N,.0001,1
34,715,00:24:58.806902272,WFC PRX,1,P,~,,,,,,~,P
3,716,WALA,1,51,N,M,100,25.54,0,0,N,.0001,1
3,717,REI,1,62,A,C,100,.6469,0,0,N,.0001,1
34,719,00:24:58.806917888,WALA,1,P,~,,,,,,~,P
34,721,00:24:58.806938112,REI,1,P,~,,,,,,~,P
3,722,INN PRD,1,51,N,P,100,21.48,0,0,N,.0001,1
3,723,SEF,1,62,P,E,100,18.94,0,0,N,.0001,1
34,725,00:24:58.806942208,INN PRD,1,P,~,,,,,,~,P
34,727,00:24:58.806950912,SEF,1,P,~,,,,,,~,P
3,728,FAN,1,62,P,E,100,16.9,0,0,N,.0001,1
34,730,00:24:58.806960384,FAN,1,P,~,,,,,,~,P
3,731,VT,1,62,P,E,100,80.31,0,0,N,.0001,1
34,733,00:24:58.806985216,VT,1,P,~,,,,,,~,P
3,734,URG,1,62,A,C,100,.5301,0,0,N,.0001,1
34,736,00:24:58.807036672,URG,1,P,~,,,,,,~,P
3,737,IBIO,1,62,A,C,100,1.9,0,0,N,.0001,1
34,739,00:24:58.807082240,IBIO,1,P,~,,,,,,~,P
3,740,MHH,1,62,A,C,100,17.59,0,0,N,.0001,1
34,742,00:24:58.807084288,MHH,1,P,~,,,,,,~,P
3,743,SVM,1,62,A,C,100,7.92,0,0,N,.0001,1
34,745,00:24:58.807108096,SVM,1,P,~,,,,,,~,P
3,746,FLM,1,62,P,E,100,42.2333,0,0,N,.0001,1
34,748,00:24:58.807134464,FLM,1,P,~,,,,,,~,P
3,749,TNA,1,62,P,E,100,30.67,0,0,N,.0001,1
34,751,00:24:58.807162368,TNA,1,P,~,,,,,,~,P
3,752,TZA,1,62,P,E,100,17.58,0,0,N,.0001,1
34,754,00:24:58.807163648,TZA,1,P,~,,,,,,~,P
3,755,SPXS,1,62,P,E,100,6.02,0,0,N,.0001,1
34,757,00:24:58.807170304,SPXS,1,P,~,,,,,,~,P
3,758,SPXL,1,62,P,E,100,51.68,0,0,N,.0001,1
34,760,00:24:58.807170816,SPXL,1,P,~,,,,,,~,P
3,761,ERX,1,62,P,E,100,11.58,0,0,N,.0001,1
3,762,ASB PRD,1,51,N,P,100,25.17,0,0,N,.0001,1
34,764,00:24:58.807177984,ERX,1,P,~,,,,,,~,P
3,766,SUB,1,62,P,E,100,107.96,0,0,N,.0001,1
34,767,00:24:58.807253248,ASB PRD,1,P,~,,,,,,~,P
34,769,00:24:58.807186944,SUB,1,P,~,,,,,,~,P
3,770,AOM,1,62,P,E,100,41.02,0,0,N,.0001,1
34,772,00:24:58.807200768,AOM,1,P,~,,,,,,~,P
3,773,SCO,1,62,P,E,100,19.08,0,0,N,.0001,1
34,775,00:24:58.807261184,SCO,1,P,~,,,,,,~,P
3,776,ULE,1,62,P,E,100,14.8475,0,0,N,.0001,1
34,778,00:24:58.807262720,ULE,1,P,~,,,,,,~,P
3,779,AGQ,1,62,P,E,100,56.2,0,0,N,.0001,1
34,781,00:24:58.807277568,AGQ,1,P,~,,,,,,~,P
3,782,UGL,1,62,P,E,100,72.24,0,0,N,.0001,1
34,784,00:24:58.807282688,UGL,1,P,~,,,,,,~,P
3,785,TECS,1,62,P,E,100,15.18,0,0,N,.0001,1
3,787,PSA PRE,1,51,N,P,100,25.97,0,0,N,.0001,1
34,788,00:24:58.807317760,TECS,1,P,~,,,,,,~,P
34,790,00:24:58.807386880,PSA PRE,1,P,~,,,,,,~,P
3,791,CIM PRA,1,51,N,P,100,23.1622,0,0,N,.0001,1
3,793,QAI,1,62,P,E,100,30.89,0,0,N,.0001,1
34,794,00:24:58.807388928,CIM PRA,1,P,~,,,,,,~,P
34,796,00:24:58.807434496,QAI,1,P,~,,,,,,~,P
3,797,ADNT,1,51,N,C,100,17.42,0,0,N,.0001,1
34,799,00:24:58.807391232,ADNT,1,P,~,,,,,,~,P
3,800,AMJ,1,62,P,E,100,11.89,0,0,N,.0001,1
34,802,00:24:58.807464192,AMJ,1,P,~,,,,,,~,P
3,803,AA,1,51,N,C,100,14.23,0,0,N,.0001,1
34,805,00:24:58.807396608,AA,1,P,~,,,,,,~,P
3,806,CHU,1,51,N,A,100,6.87,0,0,N,.0001,1
34,808,00:24:58.807462912,CHU,1,P,~,,,,,,~,P
3,809,CIF,1,51,N,U,100,2.31,0,0,N,.0001,1
34,811,00:24:58.807507456,CIF,1,P,~,,,,,,~,P
3,812,EET,1,62,P,E,100,67.65,0,0,N,.0001,1
3,813,IIPR,1,51,N,C,100,118.41,0,0,N,.0001,1
34,816,00:24:58.807561728,EET,1,P,~,,,,,,~,P
34,817,00:24:58.807550720,IIPR,1,P,~,,,,,,~,P
34,818,00:24:58.807550720,IIPR,2,D,~,,,,,,~,P
3,819,XPP,1,62,P,E,100,59.9779,0,0,N,.0001,1
34,821,00:24:58.807564544,XPP,1,P,~,,,,,,~,P
3,822,AXS PRE,1,51,N,P,100,25.51,0,0,N,.0001,1
3,824,EPV,1,62,P,E,100,22.32,0,0,N,.0001,1
34,826,00:24:58.807552256,AXS PRE,1,P,~,,,,,,~,P
34,827,00:24:58.807584000,EPV,1,P,~,,,,,,~,P
3,828,CKH,1,51,N,C,100,31.51,0,0,N,.0001,1
3,829,BZQ,1,62,P,E,100,14.69,0,0,N,.0001,1
34,831,00:24:58.807586048,BZQ,1,P,~,,,,,,~,P
34,833,00:24:58.807569664,CKH,1,P,~,,,,,,~,P
3,834,EPU,1,62,P,E,100,30.6661,0,0,N,.0001,1
3,835,RA,1,51,N,U,100,16.96,0,0,N,.0001,1
34,837,00:24:58.807591424,EPU,1,P,~,,,,,,~,P
3,839,SPXU,1,62,P,E,100,9.08,0,0,N,.0001,1
34,840,00:24:58.807594496,RA,1,P,~,,,,,,~,P
34,842,00:24:58.807600640,SPXU,1,P,~,,,,,,~,P
3,843,KEY PRI,1,51,N,P,100,28.95,0,0,N,.0001,1
3,844,EQL,1,62,P,E,100,77.5537,0,0,N,.0001,1
34,847,00:24:58.807657216,KEY PRI,1,P,~,,,,,,~,P
34,848,00:24:58.807618560,EQL,1,P,~,,,,,,~,P
3,849,STPZ,1,62,P,E,100,53.83,0,0,N,.0001,1
34,851,00:24:58.807696384,STPZ,1,P,~,,,,,,~,P
3,852,TIPZ,1,62,P,E,100,64.8304,0,0,N,.0001,1
3,854,CMI,1,51,N,C,100,204.06,0,0,N,.0001,1
34,856,00:24:58.807709184,TIPZ,1,P,~,,,,,,~,P
3,857,SGOL,1,62,P,E,100,18.56,0,0,N,.0001,1
34,859,00:24:58.807722752,CMI,1,P,~,,,,,,~,P
34,860,00:24:58.807710976,SGOL,1,P,~,,,,,,~,P
3,861,PSK,1,62,P,E,100,43.09,0,0,N,.0001,1
34,863,00:24:58.807718656,PSK,1,P,~,,,,,,~,P
3,864,IWX,1,62,P,E,100,51.49,0,0,N,.0001,1
34,866,00:24:58.807732224,IWX,1,P,~,,,,,,~,P
3,867,CP,1,51,N,C,100,286.79,0,0,N,.0001,1
3,869,GRES,1,62,P,E,100,25.7751,0,0,N,.0001,1
34,870,00:24:58.807796480,CP,1,P,~,,,,,,~,P
34,872,00:24:58.807805184,GRES,1,P,~,,,,,,~,P
3,873,DJCI,1,62,P,E,100,13.825,0,0,N,.0001,1
34,875,00:24:58.807807232,DJCI,1,P,~,,,,,,~,P
3,876,CRK,1,51,N,C,100,4.93,0,0,N,.0001,1
3,877,ITP,1,62,A,C,100,.4199,0,0,N,.0001,1
34,880,00:24:58.807845888,CRK,1,P,~,,,,,,~,P
34,881,00:24:58.807839488,ITP,1,P,~,,,,,,~,P
3,882,GDXJ,1,62,P,E,100,57.26,0,0,N,.0001,1
3,884,CSV,1,51,N,C,100,21.52,0,0,N,.0001,1
34,885,00:24:58.807846400,GDXJ,1,P,~,,,,,,~,P
3,886,MNA,1,62,P,E,100,32.05,0,0,N,.0001,1
34,889,00:24:58.807852032,MNA,1,P,~,,,,,,~,P
34,890,00:24:58.807880192,CSV,1,P,~,,,,,,~,P
3,891,UNL,1,62,P,E,100,8.85,0,0,N,.0001,1
3,892,CTS,1,51,N,C,100,20.59,0,0,N,.0001,1
34,894,00:24:58.807869184,UNL,1,P,~,,,,,,~,P
3,896,CHII,1,62,P,E,100,13.625,0,0,N,.0001,1
34,897,00:24:58.807902720,CTS,1,P,~,,,,,,~,P
34,899,00:24:58.807932160,CHII,1,P,~,,,,,,~,P
3,900,CATO,1,51,N,C,100,8.52,0,0,N,.0001,1
3,901,YANG,1,62,P,E,100,23.72,0,0,N,.0001,1
34,903,00:24:58.807905024,CATO,1,P,~,,,,,,~,P
34,905,00:24:58.807938560,YANG,1,P,~,,,,,,~,P
3,906,CCU,1,51,N,A,100,13.77,0,0,N,.0001,1
3,907,CHIC,1,62,P,E,100,26.3937,0,0,N,.0001,1
34,910,00:24:58.807917056,CCU,1,P,~,,,,,,~,P
34,911,00:24:58.807947520,CHIC,1,P,~,,,,,,~,P
3,912,SCHV,1,62,P,E,100,52.69,0,0,N,.0001,1
3,914,MDLQ,1,51,N,M,100,5.46,0,0,N,.0001,1
34,916,00:24:58.807974400,SCHV,1,P,~,,,,,,~,P
34,917,00:24:58.807973120,MDLQ,1,P,~,,,,,,~,P
3,918,GPL,1,62,A,C,100,.93,0,0,N,.0001,1
34,920,00:24:58.807987200,GPL,1,P,~,,,,,,~,P
3,921,SCHC,1,62,P,E,100,32.23,0,0,N,.0001,1
34,923,00:24:58.808033280,SCHC,1,P,~,,,,,,~,P
3,924,CHIM,1,62,P,E,100,18.65,0,0,N,.0001,1
34,926,00:24:58.808039168,CHIM,1,P,~,,,,,,~,P
3,927,CIM PRB,1,51,N,P,100,21.01,0,0,N,.0001,1
3,928,UBT,1,62,P,E,100,66.68,0,0,N,.0001,1
34,931,00:24:58.808047360,UBT,1,P,~,,,,,,~,P
34,932,00:24:58.808074240,CIM PRB,1,P,~,,,,,,~,P
3,933,ARMP,1,62,A,C,100,3.13,0,0,N,.0001,1
34,935,00:24:58.808065024,ARMP,1,P,~,,,,,,~,P
3,936,CXH,1,51,N,U,100,9.4863,0,0,N,.0001,1
3,937,SMDD,1,62,P,E,100,13.22,0,0,N,.0001,1
34,940,00:24:58.808119296,SMDD,1,P,~,,,,,,~,P
34,941,00:24:58.808120064,CXH,1,P,~,,,,,,~,P
3,942,PCEF,1,62,P,E,100,20.56,0,0,N,.0001,1
34,944,00:24:58.808152320,PCEF,1,P,~,,,,,,~,P
3,945,AUMN,1,62,A,C,100,.438,0,0,N,.0001,1
34,947,00:24:58.808206336,AUMN,1,P,~,,,,,,~,P
3,948,NSPR,1,62,A,C,100,.372,0,0,N,.0001,1
34,950,00:24:58.808242176,NSPR,1,P,~,,,,,,~,P
3,951,AJXA,1,51,N,M,100,23.73,0,0,N,.0001,1
34,953,00:24:58.808286720,AJXA,1,P,~,,,,,,~,P
3,954,DAR,1,51,N,C,100,32.57,0,0,N,.0001,1
3,955,EIDO,1,62,P,E,100,19.17,0,0,N,.0001,1
34,957,00:24:58.808298496,DAR,1,P,~,,,,,,~,P
34,959,00:24:58.808327424,EIDO,1,P,~,,,,,,~,P
3,960,NS PRB,1,51,N,P,100,16.54,0,0,N,.0001,1
3,961,EUSA,1,62,P,E,100,60.94,0,0,N,.0001,1
34,964,00:24:58.808304640,NS PRB,1,P,~,,,,,,~,P
34,965,00:24:58.808334336,EUSA,1,P,~,,,,,,~,P
3,966,AM,1,51,N,C,100,5.86,0,0,N,.0001,1
3,968,BNO,1,62,P,E,100,10.21,0,0,N,.0001,1
34,970,00:24:58.808378112,BNO,1,P,~,,,,,,~,P
34,971,00:24:58.808308736,AM,1,P,~,,,,,,~,P
3,972,SOI,1,51,N,C,100,7.33,0,0,N,.0001,1
3,973,CORN,1,62,P,E,100,12.76,0,0,N,.0001,1
34,976,00:24:58.808352000,SOI,1,P,~,,,,,,~,P
34,977,00:24:58.808385792,CORN,1,P,~,,,,,,~,P
3,978,CTA PRA,1,51,N,P,100,85.2937,0,0,N,.0001,1
34,980,00:24:58.808367104,CTA PRA,1,P,~,,,,,,~,P
3,981,DOV,1,51,N,C,100,108.14,0,0,N,.0001,1
34,983,00:24:58.808484352,DOV,1,P,~,,,,,,~,P
3,984,SAFE,1,51,N,C,100,56.32,0,0,N,.0001,1
34,986,00:24:58.808620288,SAFE,1,P,~,,,,,,~,P
3,987,SCHR,1,62,P,E,100,58.62,0,0,N,.0001,1
3,988,DRI,1,51,N,C,100,89.12,0,0,N,.0001,1
34,990,00:24:58.808648192,SCHR,1,P,~,,,,,,~,P
34,992,00:24:58.808633344,DRI,1,P,~,,,,,,~,P
3,993,GLIN,1,62,P,E,100,27.15,0,0,N,.0001,1
34,995,00:24:58.808677888,GLIN,1,P,~,,,,,,~,P
3,996,IVOO,1,62,P,E,100,125.51,0,0,N,.0001,1
34,998,00:24:58.808703232,IVOO,1,P,~,,,,,,~,P
3,999,VIOV,1,62,P,E,100,109.9,0,0,N,.0001,1
3,1000,DBI,1,51,N,C,100,6.26,0,0,N,.0001,1
34,1003,00:24:58.808719616,VIOV,1,P,~,,,,,,~,P
34,1004,00:24:58.808713216,DBI,1,P,~,,,,,,~,P
34,1005,00:24:58.808713216,DBI,2,C,~,,,,,,E,P
3,1006,GNR,1,62,P,E,100,38.5,0,0,N,.0001,1
34,1008,00:24:58.808728320,GNR,1,P,~,,,,,,~,P
3,1009,JBGS,1,51,N,C,100,27.37,0,0,N,.0001,1
34,1011,00:24:58.808719360,JBGS,1,P,~,,,,,,~,P
3,1012,EPHE,1,62,P,E,100,26.93,0,0,N,.0001,1
34,1014,00:24:58.808779776,EPHE,1,P,~,,,,,,~,P
3,1015,TRTX,1,51,N,C,100,8.84,0,0,N,.0001,1
3,1017,GLTR,1,62,P,E,100,98.46,0,0,N,.0001,1
34,1018,00:24:58.808795392,TRTX,1,P,~,,,,,,~,P
34,1020,00:24:58.808813312,GLTR,1,P,~,,,,,,~,P
3,1021,EFL,1,51,N,U,100,8.58,0,0,N,.0001,1
34,1023,00:24:58.808811264,EFL,1,P,~,,,,,,~,P
3,1024,GOEX,1,62,P,E,100,36.42,0,0,N,.0001,1
34,1026,00:24:58.808844032,GOEX,1,P,~,,,,,,~,P
3,1027,URA,1,62,P,E,100,11.64,0,0,N,.0001,1
3,1028,ECCY,1,51,N,M,100,24.58,0,0,N,.0001,1
34,1030,00:24:58.808854784,URA,1,P,~,,,,,,~,P
3,1031,NORW,1,62,P,E,100,10.475,0,0,N,.0001,1
34,1034,00:24:58.808868608,NORW,1,P,~,,,,,,~,P
34,1035,00:24:58.808870144,ECCY,1,P,~,,,,,,~,P
3,1036,LCII,1,51,N,C,100,109.36,0,0,N,.0001,1
34,1038,00:24:58.808882176,LCII,1,P,~,,,,,,~,P
3,1039,DLR PRJ,1,51,N,P,100,26.41,0,0,N,.0001,1
34,1041,00:24:58.808901888,DLR PRJ,1,P,~,,,,,,~,P
3,1042,STIP,1,62,P,E,100,103.89,0,0,N,.0001,1
34,1044,00:24:58.808943872,STIP,1,P,~,,,,,,~,P
3,1045,MFGP,1,51,N,C,100,3.7,0,0,N,.0001,1
3,1047,NUGT,1,62,P,E,100,92.13,0,0,N,.0001,1
34,1049,00:24:58.808908288,MFGP,1,P,~,,,,,,~,P
34,1050,00:24:58.808951552,NUGT,1,P,~,,,,,,~,P
3,1051,IVR PRC,1,51,N,P,100,20.41,0,0,N,.0001,1
3,1052,DUST,1,62,P,E,100,18.31,0,0,N,.0001,1
34,1055,00:24:58.808925184,IVR PRC,1,P,~,,,,,,~,P
34,1056,00:24:58.808953856,DUST,1,P,~,,,,,,~,P
3,1057,ALP PRQ,1,51,N,P,100,27.63,0,0,N,.0001,1
3,1059,WTMF,1,62,P,E,100,34.71,0,0,N,.0001,1
34,1060,00:24:58.809004032,ALP PRQ,1,P,~,,,,,,~,P
34,1062,00:24:58.809025792,WTMF,1,P,~,,,,,,~,P
3,1063,PEI PRD,1,51,N,P,100,4.96,0,0,N,.0001,1
3,1064,SCHM,1,62,P,E,100,55.27,0,0,N,.0001,1
34,1066,00:24:58.809009152,PEI PRD,1,P,~,,,,,,~,P
34,1068,00:24:58.809038848,SCHM,1,P,~,,,,,,~,P
34,1069,00:24:58.809009152,PEI PRD,2,D,~,,,,,,~,P
3,1070,GMRE PRA,1,51,N,P,100,25.9,0,0,N,.0001,1
3,1072,XTN,1,62,P,E,100,60.35,0,0,N,.0001,1
34,1073,00:24:58.809064960,GMRE PRA,1,P,~,,,,,,~,P
34,1075,00:24:58.809080576,XTN,1,P,~,,,,,,~,P
3,1076,WRN,1,62,A,C,100,1.26,0,0,N,.0001,1
3,1077,GGT PRE,1,51,N,P,100,26.1,0,0,N,.0001,1
34,1079,00:24:58.809130752,WRN,1,P,~,,,,,,~,P
34,1081,00:24:58.809135104,GGT PRE,1,P,~,,,,,,~,P
3,1082,TDW WSA,1,51,N,W,100,.51,0,0,N,.0001,1
34,1084,00:24:58.809171968,TDW WSA,1,P,~,,,,,,~,P
3,1085,SWCH,1,51,N,C,100,15.27,0,0,N,.0001,1
34,1087,00:24:58.809183488,SWCH,1,P,~,,,,,,~,P
3,1088,BTG,1,62,A,C,100,6.37,0,0,N,.0001,1
34,1090,00:24:58.809213696,BTG,1,P,~,,,,,,~,P
3,1091,TYBS,1,62,P,E,100,13.9559,0,0,N,.0001,1
3,1092,SFB,1,51,N,M,100,25.78,0,0,N,.0001,1
34,1094,00:24:58.809242112,TYBS,1,P,~,,,,,,~,P
34,1096,00:24:58.809245440,SFB,1,P,~,,,,,,~,P
3,1097,SPBO,1,62,P,E,100,35.54,0,0,N,.0001,1
34,1099,00:24:58.809267200,SPBO,1,P,~,,,,,,~,P
3,1100,TGP PRB,1,51,N,P,100,23.37,0,0,N,.0001,1
3,1101,UJB,1,62,P,E,100,68.6957,0,0,N,.0001,1
34,1104,00:24:58.809289472,UJB,1,P,~,,,,,,~,P
34,1105,00:24:58.809288448,TGP PRB,1,P,~,,,,,,~,P
3,1106,HYMB,1,62,P,E,100,57.02,0,0,N,.0001,1
34,1108,00:24:58.809291520,HYMB,1,P,~,,,,,,~,P
3,1109,CDOR,1,62,A,C,100,4.42,0,0,N,.0001,1
34,1111,00:24:58.809294592,CDOR,1,P,~,,,,,,~,P
3,1112,BCM,1,62,P,E,100,26.92,0,0,N,.0001,1
34,1114,00:24:58.809361408,BCM,1,P,~,,,,,,~,P
3,1115,FLTR,1,62,P,E,100,25.23,0,0,N,.0001,1
34,1117,00:24:58.809373952,FLTR,1,P,~,,,,,,~,P
3,1118,BDCS,1,62,P,E,100,14.135,0,0,N,.0001,1
34,1120,00:24:58.809390592,BDCS,1,P,~,,,,,,~,P
3,1121,SPLV,1,62,P,E,100,52.67,0,0,N,.0001,1
34,1123,00:24:58.809402112,SPLV,1,P,~,,,,,,~,P
3,1124,MCB,1,51,N,C,100,30.51,0,0,N,.0001,1
34,1126,00:24:58.809438208,MCB,1,P,~,,,,,,~,P
3,1127,EFX,1,51,N,C,100,163.82,0,0,N,.0001,1
34,1129,00:24:58.809439744,EFX,1,P,~,,,,,,~,P
3,1130,SDIV,1,62,P,E,100,10.89,0,0,N,.0001,1
3,1131,EGO,1,51,N,C,100,10.63,0,0,N,.0001,1
34,1133,00:24:58.809491200,SDIV,1,P,~,,,,,,~,P
3,1135,DBGR,1,62,P,E,100,27.6841,0,0,N,.0001,1
34,1137,00:24:58.809494528,EGO,1,P,~,,,,,,~,P
34,1138,00:24:58.809500160,DBGR,1,P,~,,,,,,~,P
3,1139,CURE,1,62,P,E,100,60,0,0,N,.0001,1
3,1141,BXG,1,51,N,C,100,5.42,0,0,N,.0001,1
34,1142,00:24:58.809516032,CURE,1,P,~,,,,,,~,P
3,1144,SPGP,1,62,P,E,100,59.11,0,0,N,.0001,1
34,1146,00:24:58.809538048,BXG,1,P,~,,,,,,~,P
34,1147,00:24:58.809520384,SPGP,1,P,~,,,,,,~,P
3,1148,DFVL,1,62,Z,E,100,85.4841,0,0,N,.0001,1
34,1150,00:24:58.809594880,DFVL,1,P,~,,,,,,~,P
3,1151,DFVS,1,62,Z,E,100,12.19,0,0,N,.0001,1
34,1153,00:24:58.809596672,DFVS,1,P,~,,,,,,~,P
3,1154,MORT,1,62,P,E,100,13.98,0,0,N,.0001,1
34,1156,00:24:58.809660416,MORT,1,P,~,,,,,,~,P
3,1157,XVZ,1,62,Z,E,100,39.3013,0,0,N,.0001,1
34,1159,00:24:58.809661952,XVZ,1,P,~,,,,,,~,P
3,1160,EEMS,1,62,P,E,100,44.055,0,0,N,.0001,1
34,1162,00:24:58.809665024,EEMS,1,P,~,,,,,,~,P
3,1163,CHEP,1,62,P,E,100,14.38,0,0,N,.0001,1
34,1165,00:24:58.809680128,CHEP,1,P,~,,,,,,~,P
3,1166,BTAL,1,62,P,E,100,23,0,0,N,.0001,1
34,1168,00:24:58.809680896,BTAL,1,P,~,,,,,,~,P
3,1169,PFIG,1,62,P,E,100,27.351,0,0,N,.0001,1
34,1171,00:24:58.809686784,PFIG,1,P,~,,,,,,~,P
3,1172,SOYB,1,62,P,E,100,15.35,0,0,N,.0001,1
34,1174,00:24:58.809701120,SOYB,1,P,~,,,,,,~,P
3,1175,TILT,1,62,Z,E,100,122.0781,0,0,N,.0001,1
34,1177,00:24:58.809708544,TILT,1,P,~,,,,,,~,P
3,1178,XSW,1,62,P,E,100,115.32,0,0,N,.0001,1
34,1180,00:24:58.809740032,XSW,1,P,~,,,,,,~,P
3,1181,SVXY,1,62,P,E,100,33.45,0,0,N,.0001,1
3,1182,COLD,1,51,N,C,100,37.73,0,0,N,.0001,1
34,1184,00:24:58.809762048,SVXY,1,P,~,,,,,,~,P
3,1186,KOLD,1,62,P,E,100,31.89,0,0,N,.0001,1
34,1187,00:24:58.809841408,COLD,1,P,~,,,,,,~,P
34,1189,00:24:58.809777408,KOLD,1,P,~,,,,,,~,P
3,1190,EFAV,1,62,Z,E,100,67.49,0,0,N,.0001,1
3,1192,UMH PRD,1,51,N,P,100,24.6,0,0,N,.0001,1
34,1193,00:24:58.809801472,EFAV,1,P,~,,,,,,~,P
3,1195,EEMV,1,62,Z,E,100,55.1,0,0,N,.0001,1
34,1197,00:24:58.809884672,UMH PRD,1,P,~,,,,,,~,P
34,1198,00:24:58.809807616,EEMV,1,P,~,,,,,,~,P
3,1199,GREK,1,62,P,E,100,20.0527,0,0,N,.0001,1
34,1201,00:24:58.809923584,GREK,1,P,~,,,,,,~,P
3,1202,KNOW,1,62,P,E,100,34.1973,0,0,N,.0001,1
34,1204,00:24:58.809925632,KNOW,1,P,~,,,,,,~,P
3,1205,RINF,1,62,P,E,100,25.9051,0,0,N,.0001,1
34,1207,00:24:58.809986816,RINF,1,P,~,,,,,,~,P
3,1208,IDLV,1,62,P,E,100,28.31,0,0,N,.0001,1
34,1210,00:24:58.809991680,IDLV,1,P,~,,,,,,~,P
3,1211,INDA,1,62,Z,E,100,32.99,0,0,N,.0001,1
34,1213,00:24:58.810061312,INDA,1,P,~,,,,,,~,P
3,1214,SMIN,1,62,Z,E,100,33.95,0,0,N,.0001,1
34,1216,00:24:58.810073344,SMIN,1,P,~,,,,,,~,P
3,1217,FRAK,1,62,P,E,100,60.0563,0,0,N,.0001,1
3,1219,ENIA,1,51,N,A,100,7.2,0,0,N,.0001,1
34,1220,00:24:58.810083840,FRAK,1,P,~,,,,,,~,P
3,1222,FAUS,1,62,P,E,100,26.7871,0,0,N,.0001,1
34,1224,00:24:58.810110464,ENIA,1,P,~,,,,,,~,P
34,1225,00:24:58.810086656,FAUS,1,P,~,,,,,,~,P
3,1226,GOVT,1,62,Z,E,100,27.94,0,0,N,.0001,1
34,1228,00:24:58.810113536,GOVT,1,P,~,,,,,,~,P
3,1229,QLTA,1,62,P,E,100,57.98,0,0,N,.0001,1
34,1231,00:24:58.810115584,QLTA,1,P,~,,,,,,~,P
3,1232,DVYA,1,62,P,E,100,33.8032,0,0,N,.0001,1
34,1234,00:24:58.810150144,DVYA,1,P,~,,,,,,~,P
3,1235,ENS,1,51,N,C,100,67.7,0,0,N,.0001,1
34,1237,00:24:58.810182656,ENS,1,P,~,,,,,,~,P
3,1238,QQQE,1,62,P,E,100,62.22,0,0,N,.0001,1
3,1239,ONE,1,51,N,H,100,4.19,0,0,N,.0001,1
34,1241,00:24:58.810206976,QQQE,1,P,~,,,,,,~,P
34,1243,00:24:58.810190336,ONE,1,P,~,,,,,,~,P
3,1244,IHY,1,62,P,E,100,24.79,0,0,N,.0001,1
34,1246,00:24:58.810240256,IHY,1,P,~,,,,,,~,P
3,1247,HYXU,1,62,Z,E,100,53.26,0,0,N,.0001,1
34,1249,00:24:58.810243328,HYXU,1,P,~,,,,,,~,P
3,1250,ZUO,1,51,N,C,100,10,0,0,N,.0001,1
3,1252,EMHY,1,62,Z,E,100,44.56,0,0,N,.0001,1
34,1254,00:24:58.810264064,ZUO,1,P,~,,,,,,~,P
34,1255,00:24:58.810264064,ZUO,2,D,~,,,,,,~,P
34,1256,00:24:58.810246656,EMHY,1,P,~,,,,,,~,P
3,1257,IYLD,1,62,Z,E,100,22.735,0,0,N,.0001,1
34,1259,00:24:58.810257152,IYLD,1,P,~,,,,,,~,P
3,1260,EOI,1,51,N,U,100,14.68,0,0,N,.0001,1
3,1261,GHYG,1,62,Z,E,100,48.3507,0,0,N,.0001,1
34,1264,00:24:58.810257664,GHYG,1,P,~,,,,,,~,P
34,1265,00:24:58.810306048,EOI,1,P,~,,,,,,~,P
3,1266,CEMB,1,62,Z,E,100,52.07,0,0,N,.0001,1
34,1268,00:24:58.810289408,CEMB,1,P,~,,,,,,~,P
3,1269,TMQ,1,62,A,C,100,1.95,0,0,N,.0001,1
3,1271,BH,1,51,N,C,10,97.13,0,0,N,.0001,1
34,1272,00:24:58.810308864,TMQ,1,P,~,,,,,,~,P
34,1274,00:24:58.810358272,BH,1,P,~,,,,,,~,P
3,1275,ARGO,1,51,N,C,100,35.97,0,0,N,.0001,1
3,1276,YYY,1,62,P,E,100,14.88,0,0,N,.0001,1
34,1279,00:24:58.810410752,YYY,1,P,~,,,,,,~,P
34,1280,00:24:58.810404352,ARGO,1,P,~,,,,,,~,P
3,1281,SPHY,1,62,P,E,100,25.37,0,0,N,.0001,1
34,1283,00:24:58.810427648,SPHY,1,P,~,,,,,,~,P
3,1284,CPLG,1,51,N,C,100,5.57,0,0,N,.0001,1
3,1285,EUFX,1,62,P,E,100,43.28,0,0,N,.0001,1
34,1288,00:24:58.810432256,EUFX,1,P,~,,,,,,~,P
34,1289,00:24:58.810447616,CPLG,1,P,~,,,,,,~,P
3,1290,PFXF,1,62,P,E,100,19.07,0,0,N,.0001,1
3,1291,EPD,1,51,N,C,100,17.04,0,0,N,.0001,1
34,1293,00:24:58.810468352,PFXF,1,P,~,,,,,,~,P
34,1295,00:24:58.810467072,EPD,1,P,~,,,,,,~,P
3,1296,CGC,1,51,N,C,100,15.59,0,0,N,.0001,1
34,1298,00:24:58.810479104,CGC,1,P,~,,,,,,~,P
3,1299,FM,1,62,P,E,100,25.13,0,0,N,.0001,1
34,1301,00:24:58.810563328,FM,1,P,~,,,,,,~,P
3,1302,CHRA,1,51,N,C,100,3.04,0,0,N,.0001,1
34,1304,00:24:58.810587904,CHRA,1,P,~,,,,,,~,P
3,1305,INSW PRA,1,51,N,M,100,25.46,0,0,N,.0001,1
3,1306,QMN,1,62,P,E,100,26.6947,0,0,N,.0001,1
34,1309,00:24:58.810628864,QMN,1,P,~,,,,,,~,P
34,1310,00:24:58.810624256,INSW PRA,1,P,~,,,,,,~,P
3,1311,RAVI,1,62,P,E,100,76.315,0,0,N,.0001,1
34,1313,00:24:58.810636032,RAVI,1,P,~,,,,,,~,P
3,1314,IEMG,1,62,P,E,100,52.23,0,0,N,.0001,1
34,1316,00:24:58.810678784,IEMG,1,P,~,,,,,,~,P
3,1317,BJ,1,51,N,C,100,40.34,0,0,N,.0001,1
34,1319,00:24:58.810701568,BJ,1,P,~,,,,,,~,P
3,1320,MRGR,1,62,Z,E,100,38.0499,0,0,N,.0001,1
34,1322,00:24:58.810802688,MRGR,1,P,~,,,,,,~,P
3,1323,QDF,1,62,P,E,100,44.54,0,0,N,.0001,1
34,1325,00:24:58.810817280,QDF,1,P,~,,,,,,~,P
3,1326,EMD,1,51,N,U,100,13.13,0,0,N,.0001,1
34,1328,00:24:58.810832128,EMD,1,P,~,,,,,,~,P
3,1329,ETP PRD,1,51,N,P,100,19.5201,0,0,N,.0001,1
34,1331,00:24:58.810857984,ETP PRD,1,P,~,,,,,,~,P
3,1332,TWO PRD,1,51,N,P,100,22.535,0,0,N,.0001,1
34,1334,00:24:58.810904320,TWO PRD,1,P,~,,,,,,~,P
3,1335,XSLV,1,62,P,E,100,34.37,0,0,N,.0001,1
3,1336,ARLO,1,51,N,C,100,5.1,0,0,N,.0001,1
34,1338,00:24:58.810919680,ARLO,1,P,~,,,,,,~,P
34,1340,00:24:58.810939136,XSLV,1,P,~,,,,,,~,P
34,1341,00:24:58.810919680,ARLO,2,D,~,,,,,,~,P
3,1342,LGLV,1,62,P,E,100,108,0,0,N,.0001,1
34,1344,00:24:58.810949888,LGLV,1,P,~,,,,,,~,P
3,1345,GLP PRA,1,51,N,P,100,24.58,0,0,N,.0001,1
3,1346,DIV,1,62,P,E,100,15.4,0,0,N,.0001,1
34,1349,00:24:58.810991872,DIV,1,P,~,,,,,,~,P
34,1350,00:24:58.810983680,GLP PRA,1,P,~,,,,,,~,P
3,1351,AIRI,1,62,A,C,100,1.1,0,0,N,.0001,1
3,1353,USB PRP,1,51,N,P,100,27.495,0,0,N,.0001,1
34,1354,00:24:58.810999296,AIRI,1,P,~,,,,,,~,P
34,1356,00:24:58.811011584,USB PRP,1,P,~,,,,,,~,P
3,1357,ETO,1,51,N,U,100,21.21,0,0,N,.0001,1
34,1359,00:24:58.811062528,ETO,1,P,~,,,,,,~,P
3,1360,ETV,1,51,N,U,100,14.05,0,0,N,.0001,1
34,1362,00:24:58.811069696,ETV,1,P,~,,,,,,~,P
3,1363,IQDE,1,62,P,E,100,19.7544,0,0,N,.0001,1
34,1365,00:24:58.811134208,IQDE,1,P,~,,,,,,~,P
3,1366,IQDY,1,62,P,E,100,23.5811,0,0,N,.0001,1
34,1368,00:24:58.811135744,IQDY,1,P,~,,,,,,~,P
3,1369,NCZ PRA,1,51,N,P,100,26.08,0,0,N,.0001,1
34,1371,00:24:58.811176704,NCZ PRA,1,P,~,,,,,,~,P
3,1372,QVCD,1,51,N,M,100,24.86,0,0,N,.0001,1
34,1374,00:24:58.811199488,QVCD,1,P,~,,,,,,~,P
3,1375,FTCH,1,51,N,C,100,26.02,0,0,N,.0001,1
3,1376,HYHG,1,62,Z,E,100,59.8583,0,0,N,.0001,1
34,1378,00:24:58.811222784,FTCH,1,P,~,,,,,,~,P
34,1380,00:24:58.811246592,HYHG,1,P,~,,,,,,~,P
34,1381,00:24:58.811222784,FTCH,2,D,~,,,,,,~,P
3,1382,MFAC,1,51,N,C,100,10.31,0,0,N,.0001,1
34,1384,00:24:58.811257856,MFAC,1,P,~,,,,,,~,P
3,1385,WDIV,1,62,P,E,100,54.9738,0,0,N,.0001,1
34,1387,00:24:58.811293696,WDIV,1,P,~,,,,,,~,P
3,1388,CTK,1,51,N,H,100,4.9,0,0,N,.0001,1
34,1390,00:24:58.811320064,CTK,1,P,~,,,,,,~,P
3,1391,RMED,1,51,N,C,100,.2623,0,0,N,.0001,1
34,1393,00:24:58.811326464,RMED,1,P,~,,,,,,~,P
3,1394,ASB PRE,1,51,N,P,100,26.33,0,0,N,.0001,1
3,1395,ICOL,1,62,P,E,100,9.01,0,0,N,.0001,1
34,1397,00:24:58.811336192,ASB PRE,1,P,~,,,,,,~,P
34,1399,00:24:58.811354112,ICOL,1,P,~,,,,,,~,P
3,1400,PGHY,1,62,P,E,100,21.71,0,0,N,.0001,1
34,1402,00:24:58.811357440,PGHY,1,P,~,,,,,,~,P
3,1403,SPAQ,1,51,N,C,100,14.2,0,0,N,.0001,1
34,1405,00:24:58.811363840,SPAQ,1,P,~,,,,,,~,P
3,1406,CMSC,1,51,N,M,100,27.37,0,0,N,.0001,1
34,1408,00:24:58.811369984,CMSC,1,P,~,,,,,,~,P
3,1409,IBDD,1,62,P,E,100,27.355,0,0,N,.0001,1
34,1411,00:24:58.811451392,IBDD,1,P,~,,,,,,~,P
3,1412,AQNA,1,51,N,M,100,26.96,0,0,N,.0001,1
34,1414,00:24:58.811517184,AQNA,1,P,~,,,,,,~,P
3,1415,EXR,1,51,N,C,100,108.03,0,0,N,.0001,1
34,1417,00:24:58.811523328,EXR,1,P,~,,,,,,~,P
3,1418,FNDB,1,62,P,E,100,38.5968,0,0,N,.0001,1
34,1420,00:24:58.811558912,FNDB,1,P,~,,,,,,~,P
3,1421,FNDF,1,62,P,E,100,24.9,0,0,N,.0001,1
34,1423,00:24:58.811564800,FNDF,1,P,~,,,,,,~,P
3,1424,LIN,1,51,N,O,100,243.05,0,0,N,.0001,1
3,1425,FNDX,1,62,P,E,100,39.27,0,0,N,.0001,1
34,1428,00:24:58.811567616,FNDX,1,P,~,,,,,,~,P
34,1429,00:24:58.811595264,LIN,1,P,~,,,,,,~,P
3,1430,FNDC,1,62,P,E,100,29.53,0,0,N,.0001,1
34,1432,00:24:58.811572224,FNDC,1,P,~,,,,,,~,P
3,1433,PED,1,62,A,C,100,1.01,0,0,N,.0001,1
34,1435,00:24:58.811597056,PED,1,P,~,,,,,,~,P
3,1436,HIG PRG,1,51,N,P,100,27.32,0,0,N,.0001,1
34,1438,00:24:58.811656448,HIG PRG,1,P,~,,,,,,~,P
3,1439,OGCP,1,62,P,I,100,6.36,0,0,N,.0001,1
34,1441,00:24:58.811699968,OGCP,1,P,~,,,,,,~,P
3,1442,JNUG,1,62,P,E,100,140.65,0,0,N,.0001,1
3,1444,UTZ,1,51,N,C,100,17.86,0,0,N,.0001,1
34,1445,00:24:58.811711744,JNUG,1,P,~,,,,,,~,P
3,1447,RIGS,1,62,P,E,100,24.62,0,0,N,.0001,1
34,1448,00:24:58.811721984,UTZ,1,P,~,,,,,,~,P
34,1450,00:24:58.811734272,RIGS,1,P,~,,,,,,~,P
3,1451,IPO,1,62,P,E,100,46.09,0,0,N,.0001,1
34,1453,00:24:58.811764224,IPO,1,P,~,,,,,,~,P
3,1454,FSTA,1,62,P,E,100,38.26,0,0,N,.0001,1
34,1456,00:24:58.811800064,FSTA,1,P,~,,,,,,~,P
3,1457,FHLC,1,62,P,E,100,51.25,0,0,N,.0001,1
34,1459,00:24:58.811806976,FHLC,1,P,~,,,,,,~,P
3,1460,FIDU,1,62,P,E,100,39.7025,0,0,N,.0001,1
34,1462,00:24:58.811813120,FIDU,1,P,~,,,,,,~,P
3,1463,FUTY,1,62,P,E,100,37.84,0,0,N,.0001,1
34,1465,00:24:58.811828992,FUTY,1,P,~,,,,,,~,P
3,1466,VIDI,1,62,P,E,100,21.08,0,0,N,.0001,1
34,1468,00:24:58.811875072,VIDI,1,P,~,,,,,,~,P
3,1469,FTSD,1,62,P,E,100,95.96,0,0,N,.0001,1
34,1471,00:24:58.811890176,FTSD,1,P,~,,,,,,~,P
3,1472,IGHG,1,62,Z,E,100,72.015,0,0,N,.0001,1
34,1474,00:24:58.811914240,IGHG,1,P,~,,,,,,~,P
3,1475,EMFM,1,62,P,E,100,16.69,0,0,N,.0001,1
34,1477,00:24:58.811918592,EMFM,1,P,~,,,,,,~,P
3,1478,FFG,1,51,N,C,100,50,0,0,N,.0001,1
3,1480,CANF,1,62,A,H,100,1.7,0,0,N,.0001,1
34,1481,00:24:58.811962368,FFG,1,P,~,,,,,,~,P
34,1483,00:24:58.811977984,CANF,1,P,~,,,,,,~,P
3,1484,FHI,1,51,N,C,100,22.8,0,0,N,.0001,1
34,1486,00:24:58.812051712,FHI,1,P,~,,,,,,~,P
3,1487,HGLB,1,51,N,U,100,6.44,0,0,N,.0001,1
3,1488,SYG,1,62,P,E,100,103.7183,0,0,N,.0001,1
34,1490,00:24:58.812054784,HGLB,1,P,~,,,,,,~,P
34,1492,00:24:58.812087296,SYG,1,P,~,,,,,,~,P
3,1493,FLC,1,51,N,U,100,21.8,0,0,N,.0001,1
3,1494,ZMLP,1,62,P,E,100,54.7484,0,0,N,.0001,1
34,1497,00:24:58.812121088,ZMLP,1,P,~,,,,,,~,P
34,1498,00:24:58.812113152,FLC,1,P,~,,,,,,~,P
3,1499,LDUR,1,62,P,E,100,101.9392,0,0,N,.0001,1
34,1501,00:24:58.812128512,LDUR,1,P,~,,,,,,~,P
3,1502,FLO,1,51,N,C,100,23.53,0,0,N,.0001,1
3,1504,HEWJ,1,62,P,E,100,31.29,0,0,N,.0001,1
34,1505,00:24:58.812164096,FLO,1,P,~,,,,,,~,P
34,1507,00:24:58.812179200,HEWJ,1,P,~,,,,,,~,P
3,1508,FLR,1,51,N,C,100,8.33,0,0,N,.0001,1
34,1510,00:24:58.812164864,FLR,1,P,~,,,,,,~,P
34,1511,00:24:58.812164864,FLR,2,C,~,,,,,,E,P
3,1512,KBA,1,62,P,E,100,39.59,0,0,N,.0001,1
34,1514,00:24:58.812270080,KBA,1,P,~,,,,,,~,P
3,1515,FNB,1,51,N,C,100,7.23,0,0,N,.0001,1
34,1517,00:24:58.812325632,FNB,1,P,~,,,,,,~,P
3,1518,TOLZ,1,62,P,E,100,39.35,0,0,N,.0001,1
34,1520,00:24:58.812347904,TOLZ,1,P,~,,,,,,~,P
3,1521,BYLD,1,62,P,E,100,25.8371,0,0,N,.0001,1
34,1523,00:24:58.812447744,BYLD,1,P,~,,,,,,~,P
3,1524,RPLA,1,51,N,O,100,10.2,0,0,N,.0001,1
34,1526,00:24:58.812456704,RPLA,1,P,~,,,,,,~,P
3,1527,EUDG,1,62,P,E,100,27.3555,0,0,N,.0001,1
34,1529,00:24:58.812480512,EUDG,1,P,~,,,,,,~,P
3,1530,ASHS,1,62,P,E,100,34.5711,0,0,N,.0001,1
34,1532,00:24:58.812544768,ASHS,1,P,~,,,,,,~,P
3,1533,SMEZ,1,62,P,E,100,60.9381,0,0,N,.0001,1
34,1535,00:24:58.812573696,SMEZ,1,P,~,,,,,,~,P
3,1536,QEMM,1,62,P,E,100,56.4021,0,0,N,.0001,1
34,1538,00:24:58.812578304,QEMM,1,P,~,,,,,,~,P
3,1539,FLGE,1,62,P,E,100,424.1706,0,0,N,.0001,1
34,1541,00:24:58.812611072,FLGE,1,P,~,,,,,,~,P
3,1542,DGRO,1,62,P,E,100,39.88,0,0,N,.0001,1
34,1544,00:24:58.812638976,DGRO,1,P,~,,,,,,~,P
3,1545,ZDEU,1,62,P,E,100,59.7511,0,0,N,.0001,1
34,1547,00:24:58.812643584,ZDEU,1,P,~,,,,,,~,P
3,1548,ZGBR,1,62,P,E,100,39.8204,0,0,N,.0001,1
34,1550,00:24:58.812650240,ZGBR,1,P,~,,,,,,~,P
3,1551,TAPR,1,62,Z,E,100,82.25,0,0,N,.0001,1
34,1553,00:24:58.812736512,TAPR,1,P,~,,,,,,~,P
3,1554,FVRR,1,51,N,O,100,107.46,0,0,N,.0001,1
34,1556,00:24:58.812735232,FVRR,1,P,~,,,,,,~,P
34,1557,00:24:58.812735232,FVRR,2,D,~,,,,,,~,P
3,1558,CHWY,1,51,N,C,100,60.8,0,0,N,.0001,1
34,1560,00:24:58.812748032,CHWY,1,P,~,,,,,,~,P
3,1561,FLNG,1,51,N,C,100,5.66,0,0,N,.0001,1
34,1563,00:24:58.812756480,FLNG,1,P,~,,,,,,~,P
34,1564,00:24:58.812756480,FLNG,2,C,~,,,,,,E,P
3,1565,SMLL,1,62,P,E,100,36.5956,0,0,N,.0001,1
34,1567,00:24:58.812827136,SMLL,1,P,~,,,,,,~,P
3,1568,EFAD,1,62,Z,E,100,38.7569,0,0,N,.0001,1
34,1570,00:24:58.812887040,EFAD,1,P,~,,,,,,~,P
3,1571,PIC U,1,51,N,I,100,10.4,0,0,N,.0001,1
3,1572,WBIF,1,62,P,E,100,26.6995,0,0,N,.0001,1
34,1575,00:24:58.812911872,WBIF,1,P,~,,,,,,~,P
34,1576,00:24:58.812908288,PIC U,1,P,~,,,,,,~,P
3,1577,WBIG,1,62,P,E,100,23.3202,0,0,N,.0001,1
3,1579,NTEST H,1,51,N,T,100,25,0,0,N,.0001,1
34,1580,00:24:58.812915200,WBIG,1,P,~,,,,,,~,P
34,1582,00:24:58.812909824,NTEST H,1,P,~,,,,,,~,P
3,1583,WBII,1,62,P,E,100,24.32,0,0,N,.0001,1
3,1585,NTEST Q,1,51,N,T,100,25,0,0,N,.0001,1
34,1586,00:24:58.812918784,WBII,1,P,~,,,,,,~,P
34,1588,00:24:58.812927488,NTEST Q,1,P,~,,,,,,~,P
3,1589,RODI,1,62,Z,E,100,83.0398,0,0,N,.0001,1
34,1591,00:24:58.812947456,RODI,1,P,~,,,,,,~,P
3,1592,PHR,1,51,N,C,100,30.45,0,0,N,.0001,1
34,1594,00:24:58.812976640,PHR,1,P,~,,,,,,~,P
3,1595,CTEST,1,51,N,T,100,25,0,0,N,.0001,1
34,1597,00:24:58.813024512,CTEST,1,P,~,,,,,,~,P
3,1598,HWM PR,1,62,A,P,100,70.49,0,0,N,.0001,1
34,1600,00:24:58.813047552,HWM PR,1,P,~,,,,,,~,P
3,1601,RMM,1,51,N,U,100,16.86,0,0,N,.0001,1
34,1603,00:24:58.813065728,RMM,1,P,~,,,,,,~,P
3,1604,ACU,1,62,A,C,100,22.9314,0,0,N,.0001,1
3,1605,ORAN,1,51,N,A,100,10.75,0,0,N,.0001,1
34,1607,00:24:58.813089792,ACU,1,P,~,,,,,,~,P
34,1609,00:24:58.813086720,ORAN,1,P,~,,,,,,~,P
3,1610,HKIB,1,51,N,H,100,6.3,0,0,N,.0001,1
34,1612,00:24:58.813134592,HKIB,1,P,~,,,,,,~,P
3,1613,MTEST,1,51,N,T,100,25,0,0,N,.0001,1
3,1614,FLTB,1,62,P,E,100,52.62,0,0,N,.0001,1
34,1616,00:24:58.813145600,MTEST,1,P,~,,,,,,~,P
34,1618,00:24:58.813171200,FLTB,1,P,~,,,,,,~,P
3,1619,FUL,1,51,N,C,100,48.24,0,0,N,.0001,1
3,1620,AE,1,62,A,C,100,21.31,0,0,N,.0001,1
34,1622,00:24:58.813157632,FUL,1,P,~,,,,,,~,P
34,1624,00:24:58.813198592,AE,1,P,~,,,,,,~,P
3,1625,NRZ PRB,1,51,N,P,100,20.81,0,0,N,.0001,1
34,1627,00:24:58.813198848,NRZ PRB,1,P,~,,,,,,~,P
3,1628,OAC,1,51,N,C,100,10.75,0,0,N,.0001,1
34,1630,00:24:58.813250048,OAC,1,P,~,,,,,,~,P
3,1631,OAC WS,1,51,N,W,100,2,0,0,N,.0001,1
34,1633,00:24:58.813253376,OAC WS,1,P,~,,,,,,~,P
3,1634,NEE PRO,1,51,N,P,100,54.82,0,0,N,.0001,1
34,1636,00:24:58.813267200,NEE PRO,1,P,~,,,,,,~,P
3,1637,AMS,1,62,A,C,100,1.91,0,0,N,.0001,1
3,1638,ETI PR,1,51,N,P,100,26.8801,0,0,N,.0001,1
34,1641,00:24:58.813337600,AMS,1,P,~,,,,,,~,P
34,1642,00:24:58.813269760,ETI PR,1,P,~,,,,,,~,P
3,1643,NET,1,51,N,C,100,32.94,0,0,N,.0001,1
34,1645,00:24:58.813276928,NET,1,P,~,,,,,,~,P
3,1646,APT,1,62,A,C,100,13.13,0,0,N,.0001,1
3,1647,NMCO,1,51,N,U,100,12.81,0,0,N,.0001,1
34,1649,00:24:58.813380096,APT,1,P,~,,,,,,~,P
34,1651,00:24:58.813305088,NMCO,1,P,~,,,,,,~,P
3,1652,COF PRI,1,51,N,P,100,24.84,0,0,N,.0001,1
34,1654,00:24:58.813310464,COF PRI,1,P,~,,,,,,~,P
3,1655,PSA PRI,1,51,N,P,100,27.02,0,0,N,.0001,1
34,1657,00:24:58.813313792,PSA PRI,1,P,~,,,,,,~,P
3,1658,GMOM,1,62,Z,E,100,24.3778,0,0,N,.0001,1
3,1659,SBE,1,51,N,C,100,10.35,0,0,N,.0001,1
34,1662,00:24:58.813464064,GMOM,1,P,~,,,,,,~,P
34,1663,00:24:58.813324800,SBE,1,P,~,,,,,,~,P
3,1664,SBE WS,1,51,N,W,100,1.5,0,0,N,.0001,1
34,1666,00:24:58.813328640,SBE WS,1,P,~,,,,,,~,P
3,1667,GAM,1,51,N,U,100,33.7,0,0,N,.0001,1
34,1669,00:24:58.813331200,GAM,1,P,~,,,,,,~,P
3,1670,HACK,1,62,P,E,100,45.99,0,0,N,.0001,1
3,1671,GAM PRB,1,51,N,P,100,27.14,0,0,N,.0001,1
34,1674,00:24:58.813528576,HACK,1,P,~,,,,,,~,P
34,1675,00:24:58.813340416,GAM PRB,1,P,~,,,,,,~,P
3,1676,ITGR,1,51,N,C,100,67,0,0,N,.0001,1
34,1678,00:24:58.813357312,ITGR,1,P,~,,,,,,~,P
3,1679,DLR PRL,1,51,N,P,100,27.0801,0,0,N,.0001,1
3,1681,IBDL,1,62,P,E,100,25.22,0,0,N,.0001,1
34,1682,00:24:58.813577728,DLR PRL,1,P,~,,,,,,~,P
34,1684,00:24:58.813605120,IBDL,1,P,~,,,,,,~,P
3,1685,KCNY,1,62,P,E,100,33.0789,0,0,N,.0001,1
34,1687,00:24:58.813606400,KCNY,1,P,~,,,,,,~,P
3,1688,IVAL,1,62,Z,E,100,25.392,0,0,N,.0001,1
3,1689,GEF,1,51,N,C,100,35.7,0,0,N,.0001,1
34,1691,00:24:58.813661696,IVAL,1,P,~,,,,,,~,P
3,1693,BBC,1,62,P,E,100,37.4566,0,0,N,.0001,1
34,1695,00:24:58.813667840,GEF,1,P,~,,,,,,~,P
34,1696,00:24:58.813665536,BBC,1,P,~,,,,,,~,P
3,1697,DIVY,1,62,P,E,100,22.17,0,0,N,.0001,1
3,1699,PSB PRZ,1,51,N,P,100,26.45,0,0,N,.0001,1
34,1701,00:24:58.813679360,DIVY,1,P,~,,,,,,~,P
34,1702,00:24:58.813704960,PSB PRZ,1,P,~,,,,,,~,P
3,1703,EQAL,1,62,P,E,100,32.3,0,0,N,.0001,1
34,1705,00:24:58.813685248,EQAL,1,P,~,,,,,,~,P
3,1706,AWX,1,62,A,C,100,1.48,0,0,N,.0001,1
34,1708,00:24:58.813693184,AWX,1,P,~,,,,,,~,P
3,1709,PPLC,1,62,P,E,100,45.5934,0,0,N,.0001,1
34,1711,00:24:58.813721344,PPLC,1,P,~,,,,,,~,P
3,1712,JPEM,1,62,P,E,100,48.09,0,0,N,.0001,1
3,1714,ALL PRI,1,51,N,P,100,26.83,0,0,N,.0001,1
34,1715,00:24:58.813729536,JPEM,1,P,~,,,,,,~,P
3,1717,IQLT,1,62,P,E,100,31.05,0,0,N,.0001,1
34,1719,00:24:58.813786112,ALL PRI,1,P,~,,,,,,~,P
34,1720,00:24:58.813751296,IQLT,1,P,~,,,,,,~,P
3,1721,TRTN PRC,1,51,N,P,100,24.47,0,0,N,.0001,1
3,1722,SMDV,1,62,Z,E,100,48.94,0,0,N,.0001,1
34,1724,00:24:58.813788416,TRTN PRC,1,P,~,,,,,,~,P
34,1726,00:24:58.813826304,SMDV,1,P,~,,,,,,~,P
3,1727,FREL,1,62,P,E,100,24.09,0,0,N,.0001,1
3,1729,PINE,1,51,N,C,100,13.91,0,0,N,.0001,1
34,1730,00:24:58.813829888,FREL,1,P,~,,,,,,~,P
3,1732,RISE,1,62,P,E,100,20.17,0,0,N,.0001,1
34,1733,00:24:58.813851904,PINE,1,P,~,,,,,,~,P
34,1735,00:24:58.813857280,RISE,1,P,~,,,,,,~,P
3,1736,TOTL,1,62,P,E,100,49.55,0,0,N,.0001,1
34,1738,00:24:58.813868288,TOTL,1,P,~,,,,,,~,P
3,1739,ROAM,1,62,P,E,100,19.9039,0,0,N,.0001,1
34,1741,00:24:58.813886208,ROAM,1,P,~,,,,,,~,P
3,1742,ESHY,1,62,Z,E,100,20.4393,0,0,N,.0001,1
34,1744,00:24:58.813900032,ESHY,1,P,~,,,,,,~,P
3,1745,ESCR,1,62,Z,E,100,22.7835,0,0,N,.0001,1
34,1747,00:24:58.813900544,ESCR,1,P,~,,,,,,~,P
3,1748,MEAR,1,62,Z,E,100,50.34,0,0,N,.0001,1
34,1750,00:24:58.813926144,MEAR,1,P,~,,,,,,~,P
3,1751,AFTY,1,62,P,E,100,19.2331,0,0,N,.0001,1
34,1753,00:24:58.813931776,AFTY,1,P,~,,,,,,~,P
3,1754,IBDM,1,62,P,E,100,25.045,0,0,N,.0001,1
34,1756,00:24:58.813941504,IBDM,1,P,~,,,,,,~,P
3,1757,IBDN,1,62,P,E,100,25.63,0,0,N,.0001,1
34,1759,00:24:58.813945600,IBDN,1,P,~,,,,,,~,P
3,1760,IBDQ,1,62,P,E,100,27.18,0,0,N,.0001,1
34,1762,00:24:58.813959168,IBDQ,1,P,~,,,,,,~,P
3,1763,CUBB,1,51,N,M,100,22.29,0,0,N,.0001,1
3,1764,QLS,1,62,P,E,100,23.7856,0,0,N,.0001,1
34,1766,00:24:58.814031872,CUBB,1,P,~,,,,,,~,P
34,1768,00:24:58.814025984,QLS,1,P,~,,,,,,~,P
3,1769,SGDJ,1,62,P,E,100,46.15,0,0,N,.0001,1
3,1771,PSA PRK,1,51,N,P,100,27.14,0,0,N,.0001,1
34,1773,00:24:58.814046464,SGDJ,1,P,~,,,,,,~,P
34,1774,00:24:58.814033920,PSA PRK,1,P,~,,,,,,~,P
3,1775,FFTY,1,62,P,E,100,35.66,0,0,N,.0001,1
3,1777,F PRC,1,51,N,P,100,24.15,0,0,N,.0001,1
34,1778,00:24:58.814064384,FFTY,1,P,~,,,,,,~,P
34,1780,00:24:58.814037504,F PRC,1,P,~,,,,,,~,P
3,1781,CHAU,1,62,P,E,100,30.18,0,0,N,.0001,1
34,1783,00:24:58.814100992,CHAU,1,P,~,,,,,,~,P
3,1784,PAK,1,62,P,E,100,27,0,0,N,.0001,1
3,1785,NTCO,1,51,N,H,100,18.09,0,0,N,.0001,1
34,1788,00:24:58.814124032,PAK,1,P,~,,,,,,~,P
34,1789,00:24:58.814110464,NTCO,1,P,~,,,,,,~,P
3,1790,SMLF,1,62,P,E,100,37.04,0,0,N,.0001,1
34,1792,00:24:58.814154752,SMLF,1,P,~,,,,,,~,P
3,1793,BMEZ,1,51,N,U,100,22.26,0,0,N,.0001,1
34,1795,00:24:58.814183424,BMEZ,1,P,~,,,,,,~,P
3,1796,ELAT,1,51,N,M,100,44.91,0,0,N,.0001,1
34,1798,00:24:58.814204160,ELAT,1,P,~,,,,,,~,P
3,1799,BCV,1,62,A,U,100,24.665,0,0,N,.0001,1
34,1801,00:24:58.814238976,BCV,1,P,~,,,,,,~,P
3,1802,PTNQ,1,62,Z,E,100,46.58,0,0,N,.0001,1
34,1804,00:24:58.814296576,PTNQ,1,P,~,,,,,,~,P
3,1805,T PRC,1,51,N,P,100,25.08,0,0,N,.0001,1
3,1806,BDR,1,62,A,C,100,.8392,0,0,N,.0001,1
34,1809,00:24:58.814334464,BDR,1,P,~,,,,,,~,P
34,1810,00:24:58.814326272,T PRC,1,P,~,,,,,,~,P
3,1811,IVLU,1,62,P,E,100,19.91,0,0,N,.0001,1
3,1812,DX PRC,1,51,N,P,100,22.2,0,0,N,.0001,1
34,1814,00:24:58.814355200,IVLU,1,P,~,,,,,,~,P
34,1816,00:24:58.814336000,DX PRC,1,P,~,,,,,,~,P
3,1817,ISZE,1,62,P,E,100,25.7382,0,0,N,.0001,1
3,1819,DLY,1,51,N,U,100,17.76,0,0,N,.0001,1
34,1820,00:24:58.814359552,ISZE,1,P,~,,,,,,~,P
34,1822,00:24:58.814339584,DLY,1,P,~,,,,,,~,P
3,1823,JPN,1,62,P,E,100,28.2095,0,0,N,.0001,1
34,1825,00:24:58.814382592,JPN,1,P,~,,,,,,~,P
3,1826,HEWU,1,62,P,E,100,18.9355,0,0,N,.0001,1
34,1828,00:24:58.814435840,HEWU,1,P,~,,,,,,~,P
3,1829,HSCZ,1,62,P,E,100,28.29,0,0,N,.0001,1
3,1831,IPOC U,1,51,N,I,100,11.9193,0,0,N,.0001,1
34,1833,00:24:58.814440192,HSCZ,1,P,~,,,,,,~,P
34,1834,00:24:58.814458112,IPOC U,1,P,~,,,,,,~,P
3,1835,HAWX,1,62,P,E,100,26.3827,0,0,N,.0001,1
34,1837,00:24:58.814441728,HAWX,1,P,~,,,,,,~,P
3,1838,BIPC,1,51,N,C,100,50.85,0,0,N,.0001,1
3,1839,KLDW,1,62,P,E,100,37.029,0,0,N,.0001,1
34,1842,00:24:58.814469888,KLDW,1,P,~,,,,,,~,P
3,1843,AGGY,1,62,P,E,100,53.99,0,0,N,.0001,1
34,1844,00:24:58.814479872,BIPC,1,P,~,,,,,,~,P
34,1846,00:24:58.814490368,AGGY,1,P,~,,,,,,~,P
3,1847,GOL,1,51,N,H,100,7.65,0,0,N,.0001,1
34,1849,00:24:58.814481664,GOL,1,P,~,,,,,,~,P
3,1850,EMBH,1,62,P,E,100,22.775,0,0,N,.0001,1
34,1852,00:24:58.814555904,EMBH,1,P,~,,,,,,~,P
3,1853,MSGE,1,51,N,C,100,77.64,0,0,N,.0001,1
34,1855,00:24:58.814566144,MSGE,1,P,~,,,,,,~,P
3,1856,PCPL U,1,51,N,I,100,10.75,0,0,N,.0001,1
34,1858,00:24:58.814589184,PCPL U,1,P,~,,,,,,~,P
3,1859,NFLT,1,62,P,E,100,24.75,0,0,N,.0001,1
34,1861,00:24:58.814620928,NFLT,1,P,~,,,,,,~,P
3,1862,DPST,1,62,P,E,100,54.76,0,0,N,.0001,1
34,1864,00:24:58.814658048,DPST,1,P,~,,,,,,~,P
3,1865,EURZ,1,62,Z,E,100,21.4205,0,0,N,.0001,1
34,1867,00:24:58.814664960,EURZ,1,P,~,,,,,,~,P
3,1868,BHB,1,62,A,C,100,20.31,0,0,N,.0001,1
34,1870,00:24:58.814689024,BHB,1,P,~,,,,,,~,P
3,1871,DHR PRB,1,51,N,P,100,1177.24,0,0,N,.0001,1
34,1873,00:24:58.814720512,DHR PRB,1,P,~,,,,,,~,P
3,1874,GTN,1,51,N,C,100,14.64,0,0,N,.0001,1
3,1876,SPXN,1,62,P,E,100,71.8069,0,0,N,.0001,1
34,1878,00:24:58.814804992,SPXN,1,P,~,,,,,,~,P
34,1879,00:24:58.814793472,GTN,1,P,~,,,,,,~,P
3,1880,GTN A,1,51,N,C,100,12.49,0,0,N,.0001,1
34,1882,00:24:58.814802688,GTN A,1,P,~,,,,,,~,P
3,1883,JHMC,1,62,P,E,100,38.1918,0,0,N,.0001,1
3,1884,AFGD,1,51,N,M,100,26.53,0,0,N,.0001,1
34,1886,00:24:58.814839296,JHMC,1,P,~,,,,,,~,P
34,1888,00:24:58.814815488,AFGD,1,P,~,,,,,,~,P
3,1889,JHMH,1,62,P,E,100,38.7865,0,0,N,.0001,1
34,1891,00:24:58.814842112,JHMH,1,P,~,,,,,,~,P
3,1892,BMRG,1,51,N,C,100,10.2,0,0,N,.0001,1
3,1894,JPUS,1,62,P,E,100,73.49,0,0,N,.0001,1
34,1896,00:24:58.814819840,BMRG,1,P,~,,,,,,~,P
34,1897,00:24:58.814856192,JPUS,1,P,~,,,,,,~,P
3,1898,GUT PRA,1,51,N,P,100,27.665,0,0,N,.0001,1
34,1900,00:24:58.814891776,GUT PRA,1,P,~,,,,,,~,P
3,1901,IPOC,1,51,N,C,100,11.1,0,0,N,.0001,1
3,1902,UCIB,1,62,P,E,100,13.08,0,0,N,.0001,1
34,1905,00:24:58.814936064,UCIB,1,P,~,,,,,,~,P
34,1906,00:24:58.814923776,IPOC,1,P,~,,,,,,~,P
3,1907,IPOC WS,1,51,N,W,100,3.11,0,0,N,.0001,1
34,1909,00:24:58.814927360,IPOC WS,1,P,~,,,,,,~,P
3,1910,BRF,1,62,P,E,100,18.52,0,0,N,.0001,1
3,1911,FHN PRE,1,51,N,P,100,26.36,0,0,N,.0001,1
34,1913,00:24:58.814983936,BRF,1,P,~,,,,,,~,P
34,1915,00:24:58.814951936,FHN PRE,1,P,~,,,,,,~,P
3,1916,APTV PRA,1,51,N,M,100,107.75,0,0,N,.0001,1
34,1918,00:24:58.814957824,APTV PRA,1,P,~,,,,,,~,P
3,1919,ATH PRC,1,51,N,P,100,26.9,0,0,N,.0001,1
34,1921,00:24:58.814960896,ATH PRC,1,P,~,,,,,,~,P
3,1922,TLEH,1,62,P,E,100,27.6055,0,0,N,.0001,1
3,1923,TREB U,1,51,N,I,100,10.56,0,0,N,.0001,1
34,1925,00:24:58.814964224,TREB U,1,P,~,,,,,,~,P
34,1927,00:24:58.815055104,TLEH,1,P,~,,,,,,~,P
3,1928,IAGG,1,62,Z,E,100,55.62,0,0,N,.0001,1
34,1930,00:24:58.815066880,IAGG,1,P,~,,,,,,~,P
3,1931,FSKR,1,51,N,C,100,14.32,0,0,N,.0001,1
34,1933,00:24:58.814974976,FSKR,1,P,~,,,,,,~,P
3,1934,DEEF,1,62,P,E,100,27.107,0,0,N,.0001,1
34,1936,00:24:58.815111936,DEEF,1,P,~,,,,,,~,P
3,1937,SII,1,51,N,C,100,39.89,0,0,N,.0001,1
3,1938,SPYX,1,62,P,E,100,82.7747,0,0,N,.0001,1
34,1941,00:24:58.815131648,SPYX,1,P,~,,,,,,~,P
34,1942,00:24:58.815127808,SII,1,P,~,,,,,,~,P
3,1943,ONEY,1,62,P,E,100,62.44,0,0,N,.0001,1
3,1945,GSAH U,1,51,N,I,100,10.9,0,0,N,.0001,1
34,1946,00:24:58.815140608,ONEY,1,P,~,,,,,,~,P
34,1948,00:24:58.815130368,GSAH U,1,P,~,,,,,,~,P
3,1949,ONEV,1,62,P,E,100,77.7997,0,0,N,.0001,1
34,1951,00:24:58.815146496,ONEV,1,P,~,,,,,,~,P
3,1952,JWS,1,51,N,C,100,10.6,0,0,N,.0001,1
3,1954,PTEU,1,62,Z,E,100,22.77,0,0,N,.0001,1
34,1956,00:24:58.815182848,JWS,1,P,~,,,,,,~,P
34,1957,00:24:58.815178240,PTEU,1,P,~,,,,,,~,P
3,1958,NANR,1,62,P,E,100,29.64,0,0,N,.0001,1
3,1959,JWS WS,1,51,N,W,100,2.65,0,0,N,.0001,1
34,1961,00:24:58.815191040,NANR,1,P,~,,,,,,~,P
34,1963,00:24:58.815185408,JWS WS,1,P,~,,,,,,~,P
34,1964,00:24:58.815185408,JWS WS,2,D,~,,,,,,~,P
3,1965,LEAD,1,62,Z,E,100,43.1452,0,0,N,.0001,1
34,1967,00:24:58.815240448,LEAD,1,P,~,,,,,,~,P
3,1968,DEH U,1,51,N,I,100,10.19,0,0,N,.0001,1
3,1970,XITK,1,62,P,E,100,157.34,0,0,N,.0001,1
34,1972,00:24:58.815267072,XITK,1,P,~,,,,,,~,P
34,1973,00:24:58.815249920,DEH U,1,P,~,,,,,,~,P
3,1974,HAE,1,51,N,C,100,91.24,0,0,N,.0001,1
3,1975,EMDV,1,62,Z,E,100,50.355,0,0,N,.0001,1
34,1978,00:24:58.815291648,EMDV,1,P,~,,,,,,~,P
34,1979,00:24:58.815273984,HAE,1,P,~,,,,,,~,P
3,1980,NXE,1,62,A,C,100,1.69,0,0,N,.0001,1
3,1981,WPF,1,51,N,C,100,10.5,0,0,N,.0001,1
34,1983,00:24:58.815304448,NXE,1,P,~,,,,,,~,P
34,1985,00:24:58.815278080,WPF,1,P,~,,,,,,~,P
3,1986,WPF WS,1,51,N,W,100,1.9436,0,0,N,.0001,1
3,1987,GTO,1,62,P,E,100,58.03,0,0,N,.0001,1
34,1989,00:24:58.815282432,WPF WS,1,P,~,,,,,,~,P
34,1991,00:24:58.815338752,GTO,1,P,~,,,,,,~,P
3,1992,SOVB,1,62,Z,E,100,24.575,0,0,N,.0001,1
34,1994,00:24:58.815369984,SOVB,1,P,~,,,,,,~,P
3,1995,GSJY,1,62,P,E,100,32.1803,0,0,N,.0001,1
34,1997,00:24:58.815408384,GSJY,1,P,~,,,,,,~,P
3,1998,SHE,1,62,P,E,100,75.8186,0,0,N,.0001,1
34,2000,00:24:58.815415808,SHE,1,P,~,,,,,,~,P
3,2001,GOAC U,1,51,N,I,100,10,0,0,N,.0001,1
3,2002,SENS,1,62,A,C,100,.4131,0,0,N,.0001,1
34,2005,00:24:58.815443200,SENS,1,P,~,,,,,,~,P
34,2006,00:24:58.815441152,GOAC U,1,P,~,,,,,,~,P
3,2007,JHME,1,62,P,E,100,12.4258,0,0,N,.0001,1
34,2009,00:24:58.815502080,JHME,1,P,~,,,,,,~,P
3,2010,JHMU,1,62,P,E,100,29.1842,0,0,N,.0001,1
3,2012,BEKE,1,51,N,H,100,44.07,0,0,N,.0001,1
34,2013,00:24:58.815505920,JHMU,1,P,~,,,,,,~,P
34,2015,00:24:58.815519488,BEKE,1,P,~,,,,,,~,P
3,2016,NGA U,1,51,N,I,100,9.95,0,0,N,.0001,1
34,2018,00:24:58.815522048,NGA U,1,P,~,,,,,,~,P
3,2019,NTST,1,51,N,C,100,18.45,0,0,N,.0001,1
34,2021,00:24:58.815523328,NTST,1,P,~,,,,,,~,P
3,2022,RBAC U,1,51,N,I,100,10.46,0,0,N,.0001,1
3,2024,WFIG,1,62,Z,E,100,55.0948,0,0,N,.0001,1
34,2025,00:24:58.815526656,RBAC U,1,P,~,,,,,,~,P
34,2027,00:24:58.815614976,WFIG,1,P,~,,,,,,~,P
3,2028,AGGP,1,62,P,E,100,19.7834,0,0,N,.0001,1
34,2030,00:24:58.815664384,AGGP,1,P,~,,,,,,~,P
3,2031,JPME,1,62,P,E,100,63.7162,0,0,N,.0001,1
34,2033,00:24:58.815677184,JPME,1,P,~,,,,,,~,P
3,2034,IGRO,1,62,Z,E,100,55.57,0,0,N,.0001,1
34,2036,00:24:58.815701248,IGRO,1,P,~,,,,,,~,P
3,2037,FLQG,1,62,P,E,100,32.4531,0,0,N,.0001,1
34,2039,00:24:58.815780608,FLQG,1,P,~,,,,,,~,P
3,2040,SPDN,1,62,P,E,100,21.07,0,0,N,.0001,1
34,2042,00:24:58.815795456,SPDN,1,P,~,,,,,,~,P
3,2043,RFFC,1,62,P,E,100,34.0939,0,0,N,.0001,1
34,2045,00:24:58.815798784,RFFC,1,P,~,,,,,,~,P
3,2046,ADME,1,62,Z,E,100,33.416,0,0,N,.0001,1
34,2048,00:24:58.815808768,ADME,1,P,~,,,,,,~,P
3,2049,RFCI,1,62,P,E,100,26.25,0,0,N,.0001,1
34,2051,00:24:58.815864832,RFCI,1,P,~,,,,,,~,P
3,2052,CNYA,1,62,Z,E,100,36.8,0,0,N,.0001,1
34,2054,00:24:58.815872512,CNYA,1,P,~,,,,,,~,P
3,2055,HNGR,1,51,N,C,100,18.27,0,0,N,.0001,1
34,2057,00:24:58.815919616,HNGR,1,P,~,,,,,,~,P
3,2058,PRNT,1,62,Z,E,100,24.23,0,0,N,.0001,1
34,2060,00:24:58.815969536,PRNT,1,P,~,,,,,,~,P
3,2061,NSPR WS,1,62,A,W,100,.0166,0,0,N,.0001,1
3,2062,IAG,1,51,N,C,100,4,0,0,N,.0001,1
34,2064,00:24:58.816034560,NSPR WS,1,P,~,,,,,,~,P
34,2066,00:24:58.816035840,IAG,1,P,~,,,,,,~,P
3,2067,IGA,1,51,N,U,100,8.11,0,0,N,.0001,1
34,2069,00:24:58.816084992,IGA,1,P,~,,,,,,~,P
3,2070,HPF,1,51,N,U,100,17.96,0,0,N,.0001,1
34,2072,00:24:58.816105472,HPF,1,P,~,,,,,,~,P
3,2073,IDT,1,51,N,C,100,6.35,0,0,N,.0001,1
34,2075,00:24:58.816127744,IDT,1,P,~,,,,,,~,P
3,2076,SMMV,1,62,Z,E,100,29.79,0,0,N,.0001,1
34,2078,00:24:58.816171520,SMMV,1,P,~,,,,,,~,P
3,2079,TT,1,51,N,C,100,116.19,0,0,N,.0001,1
3,2080,IBDR,1,62,P,E,100,26.86,0,0,N,.0001,1
34,2083,00:24:58.816193280,IBDR,1,P,~,,,,,,~,P
34,2084,00:24:58.816192512,TT,1,P,~,,,,,,~,P
3,2085,FQAL,1,62,P,E,100,38.7631,0,0,N,.0001,1
34,2087,00:24:58.816216576,FQAL,1,P,~,,,,,,~,P
3,2088,JPHY,1,62,Z,E,100,50.1598,0,0,N,.0001,1
34,2090,00:24:58.816221184,JPHY,1,P,~,,,,,,~,P
3,2091,RAMP,1,51,N,C,100,50.46,0,0,N,.0001,1
34,2093,00:24:58.816331264,RAMP,1,P,~,,,,,,~,P
3,2094,JPM,1,51,N,C,100,99.92,0,0,N,.0001,1
3,2095,BRG PRD,1,62,A,P,100,24.9,0,0,N,.0001,1
34,2098,00:24:58.816387328,BRG PRD,1,P,~,,,,,,~,P
34,2099,00:24:58.816381440,JPM,1,P,~,,,,,,~,P
3,2100,BUFF,1,62,Z,E,100,31.58,0,0,N,.0001,1
34,2102,00:24:58.816410368,BUFF,1,P,~,,,,,,~,P
3,2103,K,1,51,N,C,100,66.34,0,0,N,.0001,1
3,2104,EFAX,1,62,P,E,100,68.0855,0,0,N,.0001,1
34,2107,00:24:58.816428544,EFAX,1,P,~,,,,,,~,P
34,2108,00:24:58.816419840,K,1,P,~,,,,,,~,P
3,2109,EEMX,1,62,P,E,100,65.2416,0,0,N,.0001,1
34,2111,00:24:58.816433152,EEMX,1,P,~,,,,,,~,P
3,2112,KNL,1,51,N,C,100,12.08,0,0,N,.0001,1
3,2113,CWEB,1,62,P,E,100,46.64,0,0,N,.0001,1
34,2116,00:24:58.816473344,CWEB,1,P,~,,,,,,~,P
34,2117,00:24:58.816470016,KNL,1,P,~,,,,,,~,P
3,2118,GGO,1,62,A,U,100,10.98,0,0,N,.0001,1
3,2119,KSU PR,1,51,N,P,10,29.42,0,0,N,.0001,1
34,2121,00:24:58.816485376,GGO,1,P,~,,,,,,~,P
3,2123,IMTB,1,62,P,E,100,52.475,0,0,N,.0001,1
34,2125,00:24:58.816502016,KSU PR,1,P,~,,,,,,~,P
34,2126,00:24:58.816499712,IMTB,1,P,~,,,,,,~,P
3,2127,CIK,1,62,A,U,100,2.83,0,0,N,.0001,1
3,2128,LCI,1,51,N,C,100,5.39,0,0,N,.0001,1
34,2130,00:24:58.816529920,CIK,1,P,~,,,,,,~,P
34,2132,00:24:58.816543744,LCI,1,P,~,,,,,,~,P
3,2133,LDL,1,51,N,C,100,17.86,0,0,N,.0001,1
34,2135,00:24:58.816546304,LDL,1,P,~,,,,,,~,P
3,2136,IDHD,1,62,Z,E,100,23.4068,0,0,N,.0001,1
3,2137,LEO,1,51,N,U,100,8.17,0,0,N,.0001,1
34,2139,00:24:58.816597248,IDHD,1,P,~,,,,,,~,P
34,2141,00:24:58.816564224,LEO,1,P,~,,,,,,~,P
3,2142,LNN,1,51,N,C,100,97.95,0,0,N,.0001,1
34,2144,00:24:58.816604672,LNN,1,P,~,,,,,,~,P
3,2145,JEF,1,51,N,C,100,16.92,0,0,N,.0001,1
34,2147,00:24:58.816639232,JEF,1,P,~,,,,,,~,P
3,2148,NULV,1,62,Z,E,100,29.26,0,0,N,.0001,1
34,2150,00:24:58.816660992,NULV,1,P,~,,,,,,~,P
3,2151,CLM,1,62,A,U,100,11.02,0,0,N,.0001,1
34,2153,00:24:58.816700416,CLM,1,P,~,,,,,,~,P
3,2154,MFL,1,51,N,U,100,13.23,0,0,N,.0001,1
34,2156,00:24:58.816750848,MFL,1,P,~,,,,,,~,P
3,2157,MHO,1,51,N,C,100,43.02,0,0,N,.0001,1
34,2159,00:24:58.816793088,MHO,1,P,~,,,,,,~,P
3,2160,MLP,1,51,N,C,100,11.15,0,0,N,.0001,1
34,2162,00:24:58.816825344,MLP,1,P,~,,,,,,~,P
3,2163,CRF,1,62,A,U,100,10.88,0,0,N,.0001,1
3,2164,MMS,1,51,N,C,100,73.25,0,0,N,.0001,1
34,2166,00:24:58.816850944,CRF,1,P,~,,,,,,~,P
34,2168,00:24:58.816839680,MMS,1,P,~,,,,,,~,P
3,2169,MOV,1,51,N,C,100,11.11,0,0,N,.0001,1
34,2171,00:24:58.816871680,MOV,1,P,~,,,,,,~,P
3,2172,MQY,1,51,N,U,100,15.71,0,0,N,.0001,1
34,2174,00:24:58.816896000,MQY,1,P,~,,,,,,~,P
3,2175,MTX,1,51,N,C,100,49.36,0,0,N,.0001,1
34,2177,00:24:58.816952064,MTX,1,P,~,,,,,,~,P
3,2178,MUI,1,51,N,U,100,13.96,0,0,N,.0001,1
3,2179,CVM,1,62,A,C,100,14.09,0,0,N,.0001,1
34,2182,00:24:58.816987648,CVM,1,P,~,,,,,,~,P
34,2183,00:24:58.816975360,MUI,1,P,~,,,,,,~,P
3,2184,PFFR,1,62,P,E,100,21.78,0,0,N,.0001,1
3,2186,MS,1,51,N,C,100,50.17,0,0,N,.0001,1
34,2187,00:24:58.816990976,PFFR,1,P,~,,,,,,~,P
34,2189,00:24:58.816989184,MS,1,P,~,,,,,,~,P
3,2190,BOSS,1,62,Z,E,100,24.3693,0,0,N,.0001,1
3,2192,MXF,1,51,N,U,100,10.14,0,0,N,.0001,1
34,2193,00:24:58.817015808,BOSS,1,P,~,,,,,,~,P
34,2195,00:24:58.816999936,MXF,1,P,~,,,,,,~,P
3,2196,PSMM,1,62,Z,E,100,13.6548,0,0,N,.0001,1
34,2198,00:24:58.817063168,PSMM,1,P,~,,,,,,~,P
3,2199,GAZ,1,62,P,E,100,20.588,0,0,N,.0001,1
3,2200,NFJ,1,51,N,U,100,11.93,0,0,N,.0001,1
34,2202,00:24:58.817106944,GAZ,1,P,~,,,,,,~,P
34,2204,00:24:58.817107456,NFJ,1,P,~,,,,,,~,P
3,2205,NHI,1,51,N,C,100,64.73,0,0,N,.0001,1
3,2206,CEFS,1,62,Z,E,100,18.67,0,0,N,.0001,1
34,2208,00:24:58.817124352,NHI,1,P,~,,,,,,~,P
34,2210,00:24:58.817144320,CEFS,1,P,~,,,,,,~,P
3,2211,NJR,1,51,N,C,100,29.37,0,0,N,.0001,1
34,2213,00:24:58.817133312,NJR,1,P,~,,,,,,~,P
3,2214,NNY,1,51,N,U,100,9.98,0,0,N,.0001,1
3,2216,XSHQ,1,62,Z,E,100,25.921,0,0,N,.0001,1
34,2217,00:24:58.817181696,NNY,1,P,~,,,,,,~,P
34,2219,00:24:58.817195776,XSHQ,1,P,~,,,,,,~,P
3,2220,NP,1,51,N,C,100,42.51,0,0,N,.0001,1
3,2221,TAIL,1,62,Z,E,100,21.75,0,0,N,.0001,1
34,2224,00:24:58.817195776,NP,1,P,~,,,,,,~,P
34,2225,00:24:58.817198592,TAIL,1,P,~,,,,,,~,P
3,2226,NSL,1,51,N,U,100,4.9,0,0,N,.0001,1
3,2227,ERM,1,62,P,E,100,17.7787,0,0,N,.0001,1
34,2230,00:24:58.817221632,ERM,1,P,~,,,,,,~,P
34,2231,00:24:58.817225984,NSL,1,P,~,,,,,,~,P
3,2232,NVG,1,51,N,U,100,15.48,0,0,N,.0001,1
34,2234,00:24:58.817257472,NVG,1,P,~,,,,,,~,P
3,2235,NVO,1,51,N,A,100,64.83,0,0,N,.0001,1
34,2237,00:24:58.817257984,NVO,1,P,~,,,,,,~,P
3,2238,FLQL,1,62,Z,E,100,34.29,0,0,N,.0001,1
34,2240,00:24:58.817309440,FLQL,1,P,~,,,,,,~,P
3,2241,DUSL,1,62,P,E,100,19.13,0,0,N,.0001,1
34,2243,00:24:58.817337600,DUSL,1,P,~,,,,,,~,P
3,2244,VMOT,1,62,Z,E,100,23.1,0,0,N,.0001,1
34,2246,00:24:58.817350400,VMOT,1,P,~,,,,,,~,P
3,2247,OII,1,51,N,C,100,4.69,0,0,N,.0001,1
34,2249,00:24:58.817357568,OII,1,P,~,,,,,,~,P
34,2250,00:24:58.817357568,OII,2,C,~,,,,,,E,P
3,2251,DHY,1,62,A,U,100,2.105,0,0,N,.0001,1
34,2253,00:24:58.817476608,DHY,1,P,~,,,,,,~,P
3,2254,DIT,1,62,A,C,10,68.01,0,0,N,.0001,1
3,2255,PFE,1,51,N,C,100,35.93,0,0,N,.0001,1
34,2257,00:24:58.817488128,DIT,1,P,~,,,,,,~,P
3,2259,DMF,1,62,A,U,100,8.36,0,0,N,.0001,1
34,2260,00:24:58.817496064,PFE,1,P,~,,,,,,~,P
34,2262,00:24:58.817511680,DMF,1,P,~,,,,,,~,P
3,2263,PFO,1,51,N,U,100,12.03,0,0,N,.0001,1
34,2265,00:24:58.817508608,PFO,1,P,~,,,,,,~,P
3,2266,PGP,1,51,N,U,100,8.36,0,0,N,.0001,1
34,2268,00:24:58.817518592,PGP,1,P,~,,,,,,~,P
3,2269,FFHG,1,62,Z,E,100,24.52,0,0,N,.0001,1
3,2270,PHG,1,51,N,M,100,47,0,0,N,.0001,1
34,2273,00:24:58.817582080,FFHG,1,P,~,,,,,,~,P
34,2274,00:24:58.817534464,PHG,1,P,~,,,,,,~,P
3,2275,PHI,1,51,N,A,100,29,0,0,N,.0001,1
34,2277,00:24:58.817535232,PHI,1,P,~,,,,,,~,P
3,2278,SPE,1,51,N,U,100,12.31,0,0,N,.0001,1
3,2280,CALF,1,62,Z,E,100,25.56,0,0,N,.0001,1
34,2281,00:24:58.817549568,SPE,1,P,~,,,,,,~,P
34,2283,00:24:58.817637888,CALF,1,P,~,,,,,,~,P
3,2284,PPG,1,51,N,C,100,120.99,0,0,N,.0001,1
34,2286,00:24:58.817635072,PPG,1,P,~,,,,,,~,P
3,2287,TTAI,1,62,Z,E,100,27.1302,0,0,N,.0001,1
34,2289,00:24:58.817710336,TTAI,1,P,~,,,,,,~,P
3,2290,PZC,1,51,N,U,100,10.59,0,0,N,.0001,1
34,2292,00:24:58.817739008,PZC,1,P,~,,,,,,~,P
3,2293,RBA,1,51,N,C,100,56.16,0,0,N,.0001,1
3,2294,IBD,1,62,P,E,100,26.35,0,0,N,.0001,1
34,2296,00:24:58.817746432,RBA,1,P,~,,,,,,~,P
34,2298,00:24:58.817778944,IBD,1,P,~,,,,,,~,P
3,2299,RBC,1,51,N,C,100,97.49,0,0,N,.0001,1
3,2300,SMTS,1,62,A,C,100,1.51,0,0,N,.0001,1
34,2303,00:24:58.817748992,RBC,1,P,~,,,,,,~,P
34,2304,00:24:58.817782016,SMTS,1,P,~,,,,,,~,P
3,2305,IGEB,1,62,Z,E,100,54.6505,0,0,N,.0001,1
3,2307,RL,1,51,N,C,100,75.06,0,0,N,.0001,1
34,2308,00:24:58.817790464,IGEB,1,P,~,,,,,,~,P
3,2310,USEQ,1,62,Z,E,100,26.6761,0,0,N,.0001,1
34,2312,00:24:58.817822208,RL,1,P,~,,,,,,~,P
34,2313,00:24:58.817796608,USEQ,1,P,~,,,,,,~,P
3,2314,RNR,1,51,N,C,100,175.97,0,0,N,.0001,1
34,2316,00:24:58.817844736,RNR,1,P,~,,,,,,~,P
3,2317,RPM,1,51,N,C,100,81.13,0,0,N,.0001,1
34,2319,00:24:58.817854208,RPM,1,P,~,,,,,,~,P
3,2320,RIO,1,51,N,A,100,60.87,0,0,N,.0001,1
3,2322,DMRM,1,62,P,E,100,47.6616,0,0,N,.0001,1
34,2323,00:24:58.817890304,RIO,1,P,~,,,,,,~,P
34,2325,00:24:58.817906432,DMRM,1,P,~,,,,,,~,P
3,2326,FPEI,1,62,P,E,100,19.6,0,0,N,.0001,1
34,2328,00:24:58.817995008,FPEI,1,P,~,,,,,,~,P
3,2329,SHG,1,51,N,H,100,24.25,0,0,N,.0001,1
3,2330,BAR,1,62,P,E,100,19.21,0,0,N,.0001,1
34,2333,00:24:58.818018560,BAR,1,P,~,,,,,,~,P
34,2334,00:24:58.818013696,SHG,1,P,~,,,,,,~,P
3,2335,FLMI,1,62,P,E,100,25.58,0,0,N,.0001,1
3,2336,SJI,1,51,N,C,100,21.295,0,0,N,.0001,1
34,2338,00:24:58.818035712,FLMI,1,P,~,,,,,,~,P
3,2340,MFUS,1,62,P,E,100,29.43,0,0,N,.0001,1
34,2342,00:24:58.818037248,SJI,1,P,~,,,,,,~,P
34,2343,00:24:58.818042624,MFUS,1,P,~,,,,,,~,P
3,2344,MFEM,1,62,P,E,100,22.2653,0,0,N,.0001,1
34,2346,00:24:58.818048512,MFEM,1,P,~,,,,,,~,P
3,2347,SNE,1,51,N,A,100,76.01,0,0,N,.0001,1
3,2348,SECT,1,62,Z,E,100,30.19,0,0,N,.0001,1
34,2351,00:24:58.818058752,SECT,1,P,~,,,,,,~,P
3,2352,OBOR,1,62,P,E,100,22.0287,0,0,N,.0001,1
34,2353,00:24:58.818095872,SNE,1,P,~,,,,,,~,P
34,2355,00:24:58.818072832,OBOR,1,P,~,,,,,,~,P
3,2356,SNN,1,51,N,A,100,40.16,0,0,N,.0001,1
3,2357,PFFD,1,62,P,E,100,24.55,0,0,N,.0001,1
34,2359,00:24:58.818099712,SNN,1,P,~,,,,,,~,P
34,2361,00:24:58.818092032,PFFD,1,P,~,,,,,,~,P
3,2362,SON,1,51,N,C,100,52.76,0,0,N,.0001,1
3,2363,MXDU,1,62,P,E,100,32.2439,0,0,N,.0001,1
34,2366,00:24:58.818115328,SON,1,P,~,,,,,,~,P
34,2367,00:24:58.818123776,MXDU,1,P,~,,,,,,~,P
3,2368,ECF PRA,1,62,A,P,100,26.1998,0,0,N,.0001,1
34,2370,00:24:58.818155520,ECF PRA,1,P,~,,,,,,~,P
3,2371,PBDM,1,62,Z,E,100,23.5959,0,0,N,.0001,1
34,2373,00:24:58.818177024,PBDM,1,P,~,,,,,,~,P
3,2374,PBUS,1,62,Z,E,100,33.5943,0,0,N,.0001,1
34,2376,00:24:58.818185216,PBUS,1,P,~,,,,,,~,P
3,2377,SXT,1,51,N,C,100,56.17,0,0,N,.0001,1
3,2379,RHE PRA,1,62,A,P,100,1.99,0,0,N,.0001,1
34,2380,00:24:58.818232576,SXT,1,P,~,,,,,,~,P
34,2382,00:24:58.818254336,RHE PRA,1,P,~,,,,,,~,P
3,2383,SYX,1,51,N,C,100,21.37,0,0,N,.0001,1
34,2385,00:24:58.818247424,SYX,1,P,~,,,,,,~,P
3,2386,LFEQ,1,62,P,E,100,31.2847,0,0,N,.0001,1
34,2388,00:24:58.818273024,LFEQ,1,P,~,,,,,,~,P
3,2389,TEO,1,51,N,A,100,6.75,0,0,N,.0001,1
3,2391,SCHK,1,62,P,E,100,32.73,0,0,N,.0001,1
34,2392,00:24:58.818289920,TEO,1,P,~,,,,,,~,P
34,2394,00:24:58.818309888,SCHK,1,P,~,,,,,,~,P
3,2395,TG,1,51,N,C,100,16.96,0,0,N,.0001,1
34,2397,00:24:58.818303232,TG,1,P,~,,,,,,~,P
3,2398,TGS,1,51,N,H,100,4.81,0,0,N,.0001,1
34,2400,00:24:58.818320640,TGS,1,P,~,,,,,,~,P
3,2401,EEM,1,62,P,E,100,43.57,0,0,N,.0001,1
3,2402,TKR,1,51,N,C,100,53.82,0,0,N,.0001,1
34,2405,00:24:58.818366464,EEM,1,P,~,,,,,,~,P
34,2406,00:24:58.818356224,TKR,1,P,~,,,,,,~,P
3,2407,USVM,1,62,P,E,100,47.926736,0,0,N,.0001,1
34,2409,00:24:58.818406656,USVM,1,P,~,,,,,,~,P
3,2410,TTC,1,51,N,C,100,80.13,0,0,N,.0001,1
3,2411,PLYM PRA,1,62,A,P,100,25.8,0,0,N,.0001,1
34,2414,00:24:58.818439680,PLYM PRA,1,P,~,,,,,,~,P
34,2415,00:24:58.818436096,TTC,1,P,~,,,,,,~,P
3,2416,BIBL,1,62,P,E,100,32.4946,0,0,N,.0001,1
3,2418,TVC,1,51,N,M,100,26.0146,0,0,N,.0001,1
34,2419,00:24:58.818447104,BIBL,1,P,~,,,,,,~,P
34,2421,00:24:58.818450944,TVC,1,P,~,,,,,,~,P
3,2422,FFTG,1,62,Z,E,100,27.7,0,0,N,.0001,1
34,2424,00:24:58.818452992,FFTG,1,P,~,,,,,,~,P
3,2425,UHS,1,51,N,C,100,109.32,0,0,N,.0001,1
3,2426,FLFR,1,62,P,E,100,23.73,0,0,N,.0001,1
34,2429,00:24:58.818512640,FLFR,1,P,~,,,,,,~,P
34,2430,00:24:58.818515200,UHS,1,P,~,,,,,,~,P
3,2431,FLGR,1,62,P,E,100,23.0221,0,0,N,.0001,1
34,2433,00:24:58.818514176,FLGR,1,P,~,,,,,,~,P
3,2434,FLIY,1,62,P,E,100,21.2447,0,0,N,.0001,1
3,2436,USM,1,51,N,C,100,34.71,0,0,N,.0001,1
34,2437,00:24:58.818520576,FLIY,1,P,~,,,,,,~,P
3,2439,FLJP,1,62,P,E,100,25.5123,0,0,N,.0001,1
34,2441,00:24:58.818522880,FLJP,1,P,~,,,,,,~,P
34,2442,00:24:58.818562048,USM,1,P,~,,,,,,~,P
3,2443,JMIN,1,62,P,E,100,29.339,0,0,N,.0001,1
34,2445,00:24:58.818591744,JMIN,1,P,~,,,,,,~,P
3,2446,JHSC,1,62,P,E,100,24.48,0,0,N,.0001,1
34,2448,00:24:58.818604032,JHSC,1,P,~,,,,,,~,P
3,2449,DIVB,1,62,Z,E,100,28.8586,0,0,N,.0001,1
34,2451,00:24:58.818605824,DIVB,1,P,~,,,,,,~,P
3,2452,OMFL,1,62,Z,E,100,31.8,0,0,N,.0001,1
34,2454,00:24:58.818620160,OMFL,1,P,~,,,,,,~,P
3,2455,OMFS,1,62,Z,E,100,24.6834,0,0,N,.0001,1
34,2457,00:24:58.818632704,OMFS,1,P,~,,,,,,~,P
3,2458,PILL,1,62,P,E,100,14.63,0,0,N,.0001,1
3,2459,VPV,1,51,N,U,100,12.48,0,0,N,.0001,1
34,2461,00:24:58.818655232,PILL,1,P,~,,,,,,~,P
3,2463,EMTY,1,62,P,E,100,28.2833,0,0,N,.0001,1
34,2464,00:24:58.818688256,VPV,1,P,~,,,,,,~,P
34,2466,00:24:58.818668544,EMTY,1,P,~,,,,,,~,P
3,2467,VTN,1,51,N,U,100,12.35,0,0,N,.0001,1
3,2468,SPDV,1,62,P,E,100,21.72,0,0,N,.0001,1
34,2470,00:24:58.818696192,VTN,1,P,~,,,,,,~,P
34,2472,00:24:58.818727936,SPDV,1,P,~,,,,,,~,P
3,2473,WBS,1,51,N,C,100,27.55,0,0,N,.0001,1
34,2475,00:24:58.818750464,WBS,1,P,~,,,,,,~,P
3,2476,WFC,1,51,N,C,100,23.97,0,0,N,.0001,1
34,2478,00:24:58.818774528,WFC,1,P,~,,,,,,~,P
3,2479,UEUR,1,62,P,E,100,18.21,0,0,N,.0001,1
34,2481,00:24:58.818813696,UEUR,1,P,~,,,,,,~,P
3,2482,UGBP,1,62,P,E,100,17.0387,0,0,N,.0001,1
34,2484,00:24:58.818816768,UGBP,1,P,~,,,,,,~,P
3,2485,UCHF,1,62,P,E,100,23.6189,0,0,N,.0001,1
34,2487,00:24:58.818819840,UCHF,1,P,~,,,,,,~,P
3,2488,PWS,1,62,Z,E,100,24.62,0,0,N,.0001,1
34,2490,00:24:58.818826496,PWS,1,P,~,,,,,,~,P
3,2491,USAI,1,62,P,E,100,15.8788,0,0,N,.0001,1
34,2493,00:24:58.818834688,USAI,1,P,~,,,,,,~,P
3,2494,HMOP,1,62,P,E,100,42.44,0,0,N,.0001,1
34,2496,00:24:58.818838784,HMOP,1,P,~,,,,,,~,P
3,2497,LDRS,1,62,P,E,100,24.165,0,0,N,.0001,1
34,2499,00:24:58.818900992,LDRS,1,P,~,,,,,,~,P
3,2500,FITE,1,62,P,E,100,36.6348,0,0,N,.0001,1
34,2502,00:24:58.818917120,FITE,1,P,~,,,,,,~,P
3,2503,DTEC,1,62,Z,E,100,37.09,0,0,N,.0001,1
34,2505,00:24:58.818931968,DTEC,1,P,~,,,,,,~,P
3,2506,HYUP,1,62,P,E,100,45.8629,0,0,N,.0001,1
34,2508,00:24:58.818947840,HYUP,1,P,~,,,,,,~,P
3,2509,VALQ,1,62,P,E,100,37.5545,0,0,N,.0001,1
34,2511,00:24:58.818971648,VALQ,1,P,~,,,,,,~,P
3,2512,CEF,1,62,P,E,100,19.77,0,0,N,.0001,1
34,2514,00:24:58.818978560,CEF,1,P,~,,,,,,~,P
3,2515,BLOK,1,62,P,E,100,23.69,0,0,N,.0001,1
34,2517,00:24:58.818981120,BLOK,1,P,~,,,,,,~,P
3,2518,FIDI,1,62,P,E,100,16.52,0,0,N,.0001,1
34,2520,00:24:58.819003392,FIDI,1,P,~,,,,,,~,P
3,2521,KARS,1,62,P,E,100,28.58,0,0,N,.0001,1
34,2523,00:24:58.819012096,KARS,1,P,~,,,,,,~,P
3,2524,JJS,1,62,P,E,100,39.3,0,0,N,.0001,1
34,2526,00:24:58.819024896,JJS,1,P,~,,,,,,~,P
3,2527,JJP,1,62,P,E,100,69.9292,0,0,N,.0001,1
34,2529,00:24:58.819026432,JJP,1,P,~,,,,,,~,P
3,2530,JJM,1,62,P,E,100,44.885,0,0,N,.0001,1
34,2532,00:24:58.819040768,JJM,1,P,~,,,,,,~,P
3,2533,JJE,1,62,P,E,100,26.7196,0,0,N,.0001,1
34,2535,00:24:58.819050240,JJE,1,P,~,,,,,,~,P
3,2536,BAL,1,62,P,E,100,38.003,0,0,N,.0001,1
34,2538,00:24:58.819054336,BAL,1,P,~,,,,,,~,P
3,2539,JO,1,62,P,E,100,39.55,0,0,N,.0001,1
34,2541,00:24:58.819062784,JO,1,P,~,,,,,,~,P
3,2542,JJU,1,62,P,E,100,38.765,0,0,N,.0001,1
34,2544,00:24:58.819072000,JJU,1,P,~,,,,,,~,P
3,2545,JJA,1,62,P,E,100,42.275,0,0,N,.0001,1
34,2547,00:24:58.819080960,JJA,1,P,~,,,,,,~,P
3,2548,PLTM,1,62,P,E,100,8.9,0,0,N,.0001,1
34,2550,00:24:58.819115776,PLTM,1,P,~,,,,,,~,P
3,2551,KURE,1,62,P,E,100,33.56,0,0,N,.0001,1
34,2553,00:24:58.819211264,KURE,1,P,~,,,,,,~,P
3,2554,XDIV,1,62,P,E,100,73.8381,0,0,N,.0001,1
34,2556,00:24:58.819231488,XDIV,1,P,~,,,,,,~,P
3,2557,FLIN,1,62,P,E,100,21.7382,0,0,N,.0001,1
34,2559,00:24:58.819253504,FLIN,1,P,~,,,,,,~,P
3,2560,VFLQ,1,62,Z,E,100,77.9339,0,0,N,.0001,1
34,2562,00:24:58.819288832,VFLQ,1,P,~,,,,,,~,P
3,2563,VFMO,1,62,Z,E,100,89.16,0,0,N,.0001,1
34,2565,00:24:58.819294720,VFMO,1,P,~,,,,,,~,P
3,2566,PPEM,1,62,P,E,100,21.18,0,0,N,.0001,1
34,2568,00:24:58.819305728,PPEM,1,P,~,,,,,,~,P
3,2569,FRLG,1,62,P,E,100,186.445,0,0,N,.0001,1
34,2571,00:24:58.819505152,FRLG,1,P,~,,,,,,~,P
3,2572,RAAX,1,62,P,E,100,20.4391,0,0,N,.0001,1
34,2574,00:24:58.819539200,RAAX,1,P,~,,,,,,~,P
3,2575,HTAB,1,62,P,E,100,21.715,0,0,N,.0001,1
34,2577,00:24:58.819591424,HTAB,1,P,~,,,,,,~,P
3,2578,LQDI,1,62,Z,E,100,27.93,0,0,N,.0001,1
34,2580,00:24:58.819708416,LQDI,1,P,~,,,,,,~,P
3,2581,EPP,1,62,P,E,100,41.22,0,0,N,.0001,1
34,2583,00:24:58.819790592,EPP,1,P,~,,,,,,~,P
3,2584,BRMK WS,1,62,A,W,100,.26,0,0,N,.0001,1
34,2586,00:24:58.819800064,BRMK WS,1,P,~,,,,,,~,P
3,2587,FLHY,1,62,Z,E,100,25.555,0,0,N,.0001,1
34,2589,00:24:58.819807744,FLHY,1,P,~,,,,,,~,P
3,2590,AMBO,1,62,A,H,100,1.97,0,0,N,.0001,1
34,2592,00:24:58.819824640,AMBO,1,P,~,,,,,,~,P
3,2593,OGIG,1,62,P,E,100,41.56,0,0,N,.0001,1
34,2595,00:24:58.819830784,OGIG,1,P,~,,,,,,~,P
3,2596,IAUF,1,62,Z,E,100,64.7955,0,0,N,.0001,1
34,2598,00:24:58.819858944,IAUF,1,P,~,,,,,,~,P
3,2599,JUST,1,62,P,E,100,48.4801,0,0,N,.0001,1
34,2601,00:24:58.819874048,JUST,1,P,~,,,,,,~,P
3,2602,FDHY,1,62,P,E,100,54.1211,0,0,N,.0001,1
34,2604,00:24:58.819899392,FDHY,1,P,~,,,,,,~,P
3,2605,BBRE,1,62,Z,E,100,74.36,0,0,N,.0001,1
34,2607,00:24:58.819925248,BBRE,1,P,~,,,,,,~,P
3,2608,IRBO,1,62,P,E,100,31.93,0,0,N,.0001,1
34,2610,00:24:58.820024832,IRBO,1,P,~,,,,,,~,P
3,2611,ERC,1,62,A,U,100,11.32,0,0,N,.0001,1
34,2613,00:24:58.820047360,ERC,1,P,~,,,,,,~,P
3,2614,QDIV,1,62,P,E,100,22.3296,0,0,N,.0001,1
34,2616,00:24:58.820100096,QDIV,1,P,~,,,,,,~,P
3,2617,PEXL,1,62,P,E,100,29.3666,0,0,N,.0001,1
34,2619,00:24:58.820153856,PEXL,1,P,~,,,,,,~,P
3,2620,SZNE,1,62,P,E,100,27.381,0,0,N,.0001,1
34,2622,00:24:58.820156928,SZNE,1,P,~,,,,,,~,P
3,2623,LOUP,1,62,P,E,100,31.97,0,0,N,.0001,1
34,2625,00:24:58.820167680,LOUP,1,P,~,,,,,,~,P
3,2626,IIGD,1,62,P,E,100,27.3501,0,0,N,.0001,1
34,2628,00:24:58.820171520,IIGD,1,P,~,,,,,,~,P
3,2629,IIGV,1,62,P,E,100,28.3264,0,0,N,.0001,1
34,2631,00:24:58.820172288,IIGV,1,P,~,,,,,,~,P
3,2632,NTSX,1,62,P,E,100,32.76,0,0,N,.0001,1
34,2634,00:24:58.820274176,NTSX,1,P,~,,,,,,~,P
3,2635,DRSK,1,62,Z,E,100,31.3365,0,0,N,.0001,1
34,2637,00:24:58.820299008,DRSK,1,P,~,,,,,,~,P
3,2638,PJUL,1,62,Z,E,100,27.4789,0,0,N,.0001,1
34,2640,00:24:58.820299520,PJUL,1,P,~,,,,,,~,P
3,2641,WOMN,1,62,P,E,100,25.4552,0,0,N,.0001,1
34,2643,00:24:58.820414976,WOMN,1,P,~,,,,,,~,P
3,2644,EASG,1,62,P,E,100,25.4398,0,0,N,.0001,1
34,2646,00:24:58.820488448,EASG,1,P,~,,,,,,~,P
3,2647,TAXF,1,62,P,E,100,53.61,0,0,N,.0001,1
34,2649,00:24:58.820533248,TAXF,1,P,~,,,,,,~,P
3,2650,QINT,1,62,P,E,100,42.0466,0,0,N,.0001,1
34,2652,00:24:58.820534016,QINT,1,P,~,,,,,,~,P
3,2653,EVY,1,62,A,U,100,12.88,0,0,N,.0001,1
34,2655,00:24:58.820549888,EVY,1,P,~,,,,,,~,P
3,2656,VSGX,1,62,Z,E,100,51.37,0,0,N,.0001,1
34,2658,00:24:58.820619264,VSGX,1,P,~,,,,,,~,P
3,2659,EWH,1,62,P,E,100,22.27,0,0,N,.0001,1
34,2661,00:24:58.820631552,EWH,1,P,~,,,,,,~,P
3,2662,EWL,1,62,P,E,100,41.14,0,0,N,.0001,1
34,2664,00:24:58.820682496,EWL,1,P,~,,,,,,~,P
3,2665,EWN,1,62,P,E,100,34.11,0,0,N,.0001,1
34,2667,00:24:58.820703488,EWN,1,P,~,,,,,,~,P
3,2668,EWO,1,62,P,E,100,15.34,0,0,N,.0001,1
34,2670,00:24:58.820728832,EWO,1,P,~,,,,,,~,P
3,2671,EWP,1,62,P,E,100,22.64,0,0,N,.0001,1
34,2673,00:24:58.820742400,EWP,1,P,~,,,,,,~,P
3,2674,GTIP,1,62,Z,E,100,56.7807,0,0,N,.0001,1
34,2676,00:24:58.820780800,GTIP,1,P,~,,,,,,~,P
3,2677,FLSA,1,62,P,E,100,24.541,0,0,N,.0001,1
34,2679,00:24:58.820816896,FLSA,1,P,~,,,,,,~,P
3,2680,FLLA,1,62,P,E,100,19.1527,0,0,N,.0001,1
34,2682,00:24:58.820820480,FLLA,1,P,~,,,,,,~,P
3,2683,FLZA,1,62,P,E,100,19.0762,0,0,N,.0001,1
34,2685,00:24:58.820823552,FLZA,1,P,~,,,,,,~,P
3,2686,KOMP,1,62,P,E,100,40.86,0,0,N,.0001,1
34,2688,00:24:58.820899584,KOMP,1,P,~,,,,,,~,P
3,2689,EAGG,1,62,P,E,100,56.5833,0,0,N,.0001,1
34,2691,00:24:58.820908032,EAGG,1,P,~,,,,,,~,P
3,2692,EZA,1,62,P,E,100,36.54,0,0,N,.0001,1
34,2694,00:24:58.820946944,EZA,1,P,~,,,,,,~,P
3,2695,EZU,1,62,Z,E,100,38.6,0,0,N,.0001,1
34,2697,00:24:58.820964864,EZU,1,P,~,,,,,,~,P
3,2698,DURA,1,62,Z,E,100,26.7283,0,0,N,.0001,1
34,2700,00:24:58.820988416,DURA,1,P,~,,,,,,~,P
3,2701,JMUB,1,62,Z,E,100,54.46,0,0,N,.0001,1
34,2703,00:24:58.821001472,JMUB,1,P,~,,,,,,~,P
3,2704,PAWZ,1,62,Z,E,100,56.42,0,0,N,.0001,1
34,2706,00:24:58.821039616,PAWZ,1,P,~,,,,,,~,P
3,2707,IBMN,1,62,Z,E,100,28.09,0,0,N,.0001,1
34,2709,00:24:58.821093888,IBMN,1,P,~,,,,,,~,P
3,2710,AGE,1,62,A,C,100,.7939,0,0,N,.0001,1
34,2712,00:24:58.821165312,AGE,1,P,~,,,,,,~,P
3,2713,ACSG,1,62,P,E,100,27.269,0,0,N,.0001,1
34,2715,00:24:58.821203200,ACSG,1,P,~,,,,,,~,P
3,2716,CHIL,1,62,P,E,100,33.4352,0,0,N,.0001,1
34,2718,00:24:58.821222656,CHIL,1,P,~,,,,,,~,P
3,2719,CHIU,1,62,P,E,100,13.7269,0,0,N,.0001,1
34,2721,00:24:58.821234944,CHIU,1,P,~,,,,,,~,P
3,2722,PHGE U,1,62,A,I,100,6.17,0,0,N,.0001,1
34,2724,00:24:58.821254400,PHGE U,1,P,~,,,,,,~,P
3,2725,JIGB,1,62,P,E,100,57.2749,0,0,N,.0001,1
34,2727,00:24:58.821260544,JIGB,1,P,~,,,,,,~,P
3,2728,MUTE,1,62,P,E,100,49.3622,0,0,N,.0001,1
34,2730,00:24:58.821383168,MUTE,1,P,~,,,,,,~,P
3,2731,RWCD,1,62,P,E,100,77.0721,0,0,N,.0001,1
34,2733,00:24:58.821399040,RWCD,1,P,~,,,,,,~,P
3,2734,RWDC,1,62,P,E,100,47.6451,0,0,N,.0001,1
34,2736,00:24:58.821399552,RWDC,1,P,~,,,,,,~,P
3,2737,RWUI,1,62,P,E,100,68.858,0,0,N,.0001,1
34,2739,00:24:58.821407488,RWUI,1,P,~,,,,,,~,P
3,2740,AWTM,1,62,P,E,100,49.62,0,0,N,.0001,1
34,2742,00:24:58.821455872,AWTM,1,P,~,,,,,,~,P
3,2743,ARKF,1,62,P,E,100,36.98,0,0,N,.0001,1
34,2745,00:24:58.821494784,ARKF,1,P,~,,,,,,~,P
3,2746,FDEM,1,62,Z,E,100,23.0657,0,0,N,.0001,1
34,2748,00:24:58.821590528,FDEM,1,P,~,,,,,,~,P
3,2749,FDEV,1,62,Z,E,100,25.1955,0,0,N,.0001,1
34,2751,00:24:58.821593088,FDEV,1,P,~,,,,,,~,P
3,2752,GMAN,1,62,P,E,100,65.7924,0,0,N,.0001,1
34,2754,00:24:58.821633536,GMAN,1,P,~,,,,,,~,P
3,2755,JHCS,1,62,P,E,100,29.8165,0,0,N,.0001,1
34,2757,00:24:58.821688832,JHCS,1,P,~,,,,,,~,P
3,2758,BBSA,1,62,Z,E,100,26.345,0,0,N,.0001,1
34,2760,00:24:58.821694720,BBSA,1,P,~,,,,,,~,P
3,2761,BBUS,1,62,Z,E,100,60.6372,0,0,N,.0001,1
34,2763,00:24:58.821696256,BBUS,1,P,~,,,,,,~,P
3,2764,PHGE,1,62,A,C,100,5.24,0,0,N,.0001,1
34,2766,00:24:58.821701376,PHGE,1,P,~,,,,,,~,P
3,2767,PHGE WS,1,62,A,W,100,.51,0,0,N,.0001,1
34,2769,00:24:58.821708544,PHGE WS,1,P,~,,,,,,~,P
3,2770,FOVL,1,62,P,E,100,33.2574,0,0,N,.0001,1
34,2772,00:24:58.821788672,FOVL,1,P,~,,,,,,~,P
3,2773,NETL,1,62,P,E,100,23.96,0,0,N,.0001,1
34,2775,00:24:58.821797632,NETL,1,P,~,,,,,,~,P
3,2776,UAPR,1,62,Z,E,100,24.4537,0,0,N,.0001,1
34,2778,00:24:58.821863680,UAPR,1,P,~,,,,,,~,P
3,2779,BNKO,1,62,P,E,100,27.5956,0,0,N,.0001,1
34,2781,00:24:58.821883648,BNKO,1,P,~,,,,,,~,P
3,2782,BNKZ,1,62,P,E,100,26.1,0,0,N,.0001,1
34,2784,00:24:58.821888256,BNKZ,1,P,~,,,,,,~,P
3,2785,FISR,1,62,P,E,100,32.1292,0,0,N,.0001,1
34,2787,00:24:58.821902080,FISR,1,P,~,,,,,,~,P
3,2788,NRGO,1,62,P,E,100,10.6552,0,0,N,.0001,1
34,2790,00:24:58.821945088,NRGO,1,P,~,,,,,,~,P
3,2791,NRGD,1,62,P,E,100,23.8494,0,0,N,.0001,1
34,2793,00:24:58.821962240,NRGD,1,P,~,,,,,,~,P
3,2794,SFYX,1,62,P,E,100,9.8953,0,0,N,.0001,1
34,2796,00:24:58.821982208,SFYX,1,P,~,,,,,,~,P
3,2797,KEMX,1,62,P,E,100,23.5878,0,0,N,.0001,1
34,2799,00:24:58.821987584,KEMX,1,P,~,,,,,,~,P
3,2800,YOLO,1,62,P,E,100,11.34,0,0,N,.0001,1
34,2802,00:24:58.822048512,YOLO,1,P,~,,,,,,~,P
3,2803,USI,1,62,P,E,100,24.965,0,0,N,.0001,1
34,2805,00:24:58.822077440,USI,1,P,~,,,,,,~,P
3,2806,SEIX,1,62,P,E,100,24.325,0,0,N,.0001,1
34,2808,00:24:58.822080512,SEIX,1,P,~,,,,,,~,P
3,2809,TPLC,1,62,P,E,100,26.294785,0,0,N,.0001,1
34,2811,00:24:58.822100992,TPLC,1,P,~,,,,,,~,P
3,2812,TPHD,1,62,P,E,100,22.959626,0,0,N,.0001,1
34,2814,00:24:58.822105088,TPHD,1,P,~,,,,,,~,P
3,2815,TRND,1,62,P,E,100,24.8954,0,0,N,.0001,1
34,2817,00:24:58.822158592,TRND,1,P,~,,,,,,~,P
3,2818,SFYF,1,62,P,E,100,22.44,0,0,N,.0001,1
34,2820,00:24:58.822174464,SFYF,1,P,~,,,,,,~,P
3,2821,IBHA,1,62,Z,E,100,24.05,0,0,N,.0001,1
34,2823,00:24:58.822196736,IBHA,1,P,~,,,,,,~,P
3,2824,IBHB,1,62,Z,E,100,23.6501,0,0,N,.0001,1
34,2826,00:24:58.822198272,IBHB,1,P,~,,,,,,~,P
3,2827,IBHC,1,62,Z,E,100,23.6192,0,0,N,.0001,1
34,2829,00:24:58.822204416,IBHC,1,P,~,,,,,,~,P
3,2830,QRFT,1,62,P,E,100,32.0444,0,0,N,.0001,1
34,2832,00:24:58.822293248,QRFT,1,P,~,,,,,,~,P
3,2833,BJUN,1,62,Z,E,100,29.2145,0,0,N,.0001,1
34,2835,00:24:58.822350592,BJUN,1,P,~,,,,,,~,P
3,2836,KLCD,1,62,P,E,100,26.1264,0,0,N,.0001,1
34,2838,00:24:58.822400256,KLCD,1,P,~,,,,,,~,P
3,2839,KSCD,1,62,P,E,100,22.4161,0,0,N,.0001,1
34,2841,00:24:58.822406400,KSCD,1,P,~,,,,,,~,P
3,2842,MMX,1,62,A,C,100,4.57,0,0,N,.0001,1
34,2844,00:24:58.822481920,MMX,1,P,~,,,,,,~,P
3,2845,IJUL,1,62,P,E,100,22.9681,0,0,N,.0001,1
34,2847,00:24:58.822535168,IJUL,1,P,~,,,,,,~,P
3,2848,FSP,1,62,A,C,100,4.57,0,0,N,.0001,1
34,2850,00:24:58.822698496,FSP,1,P,~,,,,,,~,P
3,2851,ECLN,1,62,P,E,100,20.54,0,0,N,.0001,1
34,2853,00:24:58.822857984,ECLN,1,P,~,,,,,,~,P
3,2854,BSEP,1,62,Z,E,100,26.64,0,0,N,.0001,1
34,2856,00:24:58.822870528,BSEP,1,P,~,,,,,,~,P
3,2857,PSEP,1,62,Z,E,100,26.12,0,0,N,.0001,1
34,2859,00:24:58.822872832,PSEP,1,P,~,,,,,,~,P
3,2860,USEP,1,62,Z,E,100,25.8507,0,0,N,.0001,1
34,2862,00:24:58.822876416,USEP,1,P,~,,,,,,~,P
3,2863,STXS,1,62,A,C,100,3.95,0,0,N,.0001,1
34,2865,00:24:58.822897920,STXS,1,P,~,,,,,,~,P
3,2866,VEGN,1,62,P,E,100,29.6904,0,0,N,.0001,1
34,2868,00:24:58.822936320,VEGN,1,P,~,,,,,,~,P
3,2869,GRN,1,62,P,E,100,53.375,0,0,N,.0001,1
34,2871,00:24:58.822938112,GRN,1,P,~,,,,,,~,P
3,2872,OVF,1,62,P,E,100,23.5338,0,0,N,.0001,1
34,2874,00:24:58.823126528,OVF,1,P,~,,,,,,~,P
3,2875,OVB,1,62,P,E,100,26.5963,0,0,N,.0001,1
34,2877,00:24:58.823128576,OVB,1,P,~,,,,,,~,P
3,2878,OVM,1,62,P,E,100,25.7082,0,0,N,.0001,1
34,2880,00:24:58.823133440,OVM,1,P,~,,,,,,~,P
3,2881,WWJD,1,62,P,E,100,25.6838,0,0,N,.0001,1
34,2883,00:24:58.823135744,WWJD,1,P,~,,,,,,~,P
3,2884,KOCT,1,62,Z,E,100,24.4832,0,0,N,.0001,1
34,2886,00:24:58.823141120,KOCT,1,P,~,,,,,,~,P
3,2887,NOCT,1,62,Z,E,100,33.7559,0,0,N,.0001,1
34,2889,00:24:58.823143680,NOCT,1,P,~,,,,,,~,P
3,2890,XOUT,1,62,P,E,100,31.5964,0,0,N,.0001,1
34,2892,00:24:58.823218432,XOUT,1,P,~,,,,,,~,P
3,2893,GDX,1,62,P,E,100,40.58,0,0,N,.0001,1
34,2895,00:24:58.823262720,GDX,1,P,~,,,,,,~,P
3,2896,FJNK,1,62,P,E,100,24.49,0,0,N,.0001,1
34,2898,00:24:58.823321088,FJNK,1,P,~,,,,,,~,P
3,2899,IDY,1,62,P,E,100,22.7893,0,0,N,.0001,1
34,2901,00:24:58.823324160,IDY,1,P,~,,,,,,~,P
3,2902,BDCY,1,62,P,E,100,7.3618,0,0,N,.0001,1
34,2904,00:24:58.823326976,BDCY,1,P,~,,,,,,~,P
3,2905,LMLB,1,62,P,E,100,7.3345,0,0,N,.0001,1
34,2907,00:24:58.823331072,LMLB,1,P,~,,,,,,~,P
3,2908,HDLB,1,62,P,E,100,10.18,0,0,N,.0001,1
34,2910,00:24:58.823339264,HDLB,1,P,~,,,,,,~,P
3,2911,DJCB,1,62,P,E,100,13.305,0,0,N,.0001,1
34,2913,00:24:58.823340032,DJCB,1,P,~,,,,,,~,P
3,2914,FNGS,1,62,P,E,100,87.5,0,0,N,.0001,1
34,2916,00:24:58.823510016,FNGS,1,P,~,,,,,,~,P
3,2917,MTGP,1,62,P,E,100,51.775,0,0,N,.0001,1
34,2919,00:24:58.823533568,MTGP,1,P,~,,,,,,~,P
3,2920,MOTO,1,62,P,E,100,31.2795,0,0,N,.0001,1
34,2922,00:24:58.823535360,MOTO,1,P,~,,,,,,~,P
3,2923,DNOV,1,62,Z,E,100,31.6761,0,0,N,.0001,1
34,2925,00:24:58.823546368,DNOV,1,P,~,,,,,,~,P
3,2926,FNOV,1,62,Z,E,100,32.2749,0,0,N,.0001,1
34,2928,00:24:58.823549952,FNOV,1,P,~,,,,,,~,P
3,2929,PFLD,1,62,P,E,100,23.955,0,0,N,.0001,1
34,2931,00:24:58.823557888,PFLD,1,P,~,,,,,,~,P
3,2932,KDFI,1,62,P,E,100,20.8849,0,0,N,.0001,1
34,2934,00:24:58.823688704,KDFI,1,P,~,,,,,,~,P
3,2935,RPAR,1,62,P,E,100,22.38,0,0,N,.0001,1
34,2937,00:24:58.823721728,RPAR,1,P,~,,,,,,~,P
3,2938,IQSU,1,62,P,E,100,28.5005,0,0,N,.0001,1
34,2940,00:24:58.823738880,IQSU,1,P,~,,,,,,~,P
3,2941,IQSI,1,62,P,E,100,24.0776,0,0,N,.0001,1
34,2943,00:24:58.823741696,IQSI,1,P,~,,,,,,~,P
3,2944,DBEH,1,62,P,E,100,26.4482,0,0,N,.0001,1
34,2946,00:24:58.823748352,DBEH,1,P,~,,,,,,~,P
3,2947,AESR,1,62,Z,E,100,10.7224,0,0,N,.0001,1
34,2949,00:24:58.823755264,AESR,1,P,~,,,,,,~,P
3,2950,SPUS,1,62,P,E,100,22.6061,0,0,N,.0001,1
34,2952,00:24:58.823761920,SPUS,1,P,~,,,,,,~,P
3,2953,INDO,1,62,A,O,100,4.4,0,0,N,.0001,1
34,2955,00:24:58.823764480,INDO,1,P,~,,,,,,~,P
3,2956,LCR,1,62,P,E,100,26.3014,0,0,N,.0001,1
34,2958,00:24:58.823874304,LCR,1,P,~,,,,,,~,P
3,2959,TECB,1,62,P,E,100,30.9,0,0,N,.0001,1
34,2961,00:24:58.823887360,TECB,1,P,~,,,,,,~,P
3,2962,STLG,1,62,Z,E,100,27.3162,0,0,N,.0001,1
34,2964,00:24:58.823932416,STLG,1,P,~,,,,,,~,P
3,2965,STLV,1,62,Z,E,100,21.2033,0,0,N,.0001,1
34,2967,00:24:58.823935232,STLV,1,P,~,,,,,,~,P
3,2968,SMDY,1,62,P,E,100,27.4542,0,0,N,.0001,1
34,2970,00:24:58.823940352,SMDY,1,P,~,,,,,,~,P
3,2971,SSUS,1,62,P,E,100,25.97,0,0,N,.0001,1
34,2973,00:24:58.823946752,SSUS,1,P,~,,,,,,~,P
3,2974,HYTR,1,62,P,E,100,23.2999,0,0,N,.0001,1
34,2976,00:24:58.823952896,HYTR,1,P,~,,,,,,~,P
3,2977,ABEQ,1,62,P,E,100,23.5936,0,0,N,.0001,1
34,2979,00:24:58.823956736,ABEQ,1,P,~,,,,,,~,P
3,2980,ANVS,1,62,A,C,100,4.83,0,0,N,.0001,1
34,2982,00:24:58.823965952,ANVS,1,P,~,,,,,,~,P
3,2983,GLD,1,62,P,E,100,181.29,0,0,N,.0001,1
34,2985,00:24:58.824048640,GLD,1,P,~,,,,,,~,P
3,2986,GLU,1,62,A,U,100,16.14,0,0,N,.0001,1
34,2988,00:24:58.824140032,GLU,1,P,~,,,,,,~,P
3,2989,GLV,1,62,A,U,100,9.4,0,0,N,.0001,1
34,2991,00:24:58.824145152,GLV,1,P,~,,,,,,~,P
3,2992,BUYZ,1,62,Z,E,100,39.5429,0,0,N,.0001,1
34,2994,00:24:58.824166144,BUYZ,1,P,~,,,,,,~,P
3,2995,HELX,1,62,Z,E,100,32.6352,0,0,N,.0001,1
34,2997,00:24:58.824167936,HELX,1,P,~,,,,,,~,P
3,2998,IQM,1,62,Z,E,100,31.6537,0,0,N,.0001,1
34,3000,00:24:58.824174336,IQM,1,P,~,,,,,,~,P
3,3001,LRNZ,1,62,P,E,100,36.1832,0,0,N,.0001,1
34,3003,00:24:58.824230144,LRNZ,1,P,~,,,,,,~,P
3,3004,ECOZ,1,62,P,E,100,29.5549,0,0,N,.0001,1
34,3006,00:24:58.824231424,ECOZ,1,P,~,,,,,,~,P
3,3007,CHAQ U,1,62,A,I,100,10.29,0,0,N,.0001,1
34,3009,00:24:58.824412160,CHAQ U,1,P,~,,,,,,~,P
3,3010,BKIE,1,62,P,E,100,59.2596,0,0,N,.0001,1
34,3012,00:24:58.824421120,BKIE,1,P,~,,,,,,~,P
3,3013,BKEM,1,62,P,E,100,61.73,0,0,N,.0001,1
34,3015,00:24:58.824423680,BKEM,1,P,~,,,,,,~,P
3,3016,BKAG,1,62,P,E,100,50.6569,0,0,N,.0001,1
34,3018,00:24:58.824424192,BKAG,1,P,~,,,,,,~,P
3,3019,SIXS,1,62,P,E,100,29.2837,0,0,N,.0001,1
34,3021,00:24:58.824530944,SIXS,1,P,~,,,,,,~,P
3,3022,SIXH,1,62,P,E,100,25.6535,0,0,N,.0001,1
34,3024,00:24:58.824535552,SIXH,1,P,~,,,,,,~,P
3,3025,SQEW,1,62,P,E,100,28.1571,0,0,N,.0001,1
34,3027,00:24:58.824545280,SQEW,1,P,~,,,,,,~,P
3,3028,MSVX,1,62,Z,E,100,24.195,0,0,N,.0001,1
34,3030,00:24:58.824557568,MSVX,1,P,~,,,,,,~,P
3,3031,GSEE,1,62,Z,E,100,47.3926,0,0,N,.0001,1
34,3033,00:24:58.824571136,GSEE,1,P,~,,,,,,~,P
3,3034,GSID,1,62,Z,E,100,45.7948,0,0,N,.0001,1
34,3036,00:24:58.824572928,GSID,1,P,~,,,,,,~,P
3,3037,GSUS,1,62,Z,E,100,46.0902,0,0,N,.0001,1
34,3039,00:24:58.824576000,GSUS,1,P,~,,,,,,~,P
3,3040,GSS,1,62,A,C,100,4.38,0,0,N,.0001,1
34,3042,00:24:58.824578560,GSS,1,P,~,,,,,,~,P
3,3043,FMAY,1,62,Z,E,100,32.7973,0,0,N,.0001,1
34,3045,00:24:58.824591872,FMAY,1,P,~,,,,,,~,P
3,3046,BDCX,1,62,P,E,100,24.7099,0,0,N,.0001,1
34,3048,00:24:58.824685824,BDCX,1,P,~,,,,,,~,P
3,3049,MVRL,1,62,P,E,100,30.5016,0,0,N,.0001,1
34,3051,00:24:58.824690432,MVRL,1,P,~,,,,,,~,P
3,3052,CEFD,1,62,P,E,100,25.9852,0,0,N,.0001,1
34,3054,00:24:58.824693248,CEFD,1,P,~,,,,,,~,P
3,3055,BETZ,1,62,P,E,100,19.26,0,0,N,.0001,1
34,3057,00:24:58.824712448,BETZ,1,P,~,,,,,,~,P
3,3058,FBCG,1,62,Z,E,100,23.59,0,0,N,.0001,1
34,3060,00:24:58.824716544,FBCG,1,P,~,,,,,,~,P
3,3061,FBCV,1,62,Z,E,100,20.6798,0,0,N,.0001,1
34,3063,00:24:58.824719104,FBCV,1,P,~,,,,,,~,P
3,3064,FMIL,1,62,Z,E,100,20.5066,0,0,N,.0001,1
34,3066,00:24:58.824724480,FMIL,1,P,~,,,,,,~,P
3,3067,HIPR,1,62,P,E,100,52.9924,0,0,N,.0001,1
34,3069,00:24:58.824790784,HIPR,1,P,~,,,,,,~,P
3,3070,NIFE,1,62,P,E,100,52.2199,0,0,N,.0001,1
34,3072,00:24:58.824794112,NIFE,1,P,~,,,,,,~,P
3,3073,DYHG,1,62,P,E,100,50.2235,0,0,N,.0001,1
34,3075,00:24:58.824795904,DYHG,1,P,~,,,,,,~,P
3,3076,FLGV,1,62,P,E,100,25.265,0,0,N,.0001,1
34,3078,00:24:58.824799744,FLGV,1,P,~,,,,,,~,P
3,3079,GERM,1,62,P,E,100,24.63,0,0,N,.0001,1
34,3081,00:24:58.824818176,GERM,1,P,~,,,,,,~,P
3,3082,GV,1,62,A,C,100,4.37,0,0,N,.0001,1
34,3084,00:24:58.824827136,GV,1,P,~,,,,,,~,P
3,3085,PFFV,1,62,P,E,100,25.835,0,0,N,.0001,1
34,3087,00:24:58.824963328,PFFV,1,P,~,,,,,,~,P
3,3088,ALTL,1,62,P,E,100,24.6382,0,0,N,.0001,1
34,3090,00:24:58.824976640,ALTL,1,P,~,,,,,,~,P
3,3091,PAMC,1,62,P,E,100,25.4717,0,0,N,.0001,1
34,3093,00:24:58.824981504,PAMC,1,P,~,,,,,,~,P
3,3094,PALC,1,62,P,E,100,27.1443,0,0,N,.0001,1
34,3096,00:24:58.824985600,PALC,1,P,~,,,,,,~,P
3,3097,EUSB,1,62,P,E,100,50.4651,0,0,N,.0001,1
34,3099,00:24:58.824987648,EUSB,1,P,~,,,,,,~,P
3,3100,THY,1,62,Z,E,100,25.2749,0,0,N,.0001,1
34,3102,00:24:58.825002752,THY,1,P,~,,,,,,~,P
3,3103,MRSK,1,62,Z,E,100,27.2147,0,0,N,.0001,1
34,3105,00:24:58.825003264,MRSK,1,P,~,,,,,,~,P
3,3106,AMND,1,62,P,E,100,24.4489,0,0,N,.0001,1
34,3108,00:24:58.825126656,AMND,1,P,~,,,,,,~,P
3,3109,GSIG,1,62,P,E,100,50.2,0,0,N,.0001,1
34,3111,00:24:58.825128704,GSIG,1,P,~,,,,,,~,P
3,3112,PTK U,1,62,A,I,100,9.9326,0,0,N,.0001,1
34,3114,00:24:58.825132544,PTK U,1,P,~,,,,,,~,P
3,3115,MID,1,62,P,E,100,40.303,0,0,N,.0001,1
34,3117,00:24:58.825182464,MID,1,P,~,,,,,,~,P
3,3118,ESGA,1,62,P,E,100,41.9394,0,0,N,.0001,1
34,3120,00:24:58.825185024,ESGA,1,P,~,,,,,,~,P
3,3121,FLUD,1,62,P,E,100,25.03,0,0,N,.0001,1
34,3123,00:24:58.825196032,FLUD,1,P,~,,,,,,~,P
3,3124,RISN,1,62,P,E,100,25.5322,0,0,N,.0001,1
34,3126,00:24:58.825198592,RISN,1,P,~,,,,,,~,P
3,3127,TCHP,1,62,P,E,100,25.21,0,0,N,.0001,1
34,3129,00:24:58.825379840,TCHP,1,P,~,,,,,,~,P
3,3130,TDVG,1,62,P,E,100,25.05,0,0,N,.0001,1
34,3132,00:24:58.825382656,TDVG,1,P,~,,,,,,~,P
3,3133,TGRW,1,62,P,E,100,25.4063,0,0,N,.0001,1
34,3135,00:24:58.825390336,TGRW,1,P,~,,,,,,~,P
3,3136,TEQI,1,62,P,E,100,24.8998,0,0,N,.0001,1
34,3138,00:24:58.825390848,TEQI,1,P,~,,,,,,~,P
3,3139,BUFR,1,62,Z,E,100,19.9377,0,0,N,.0001,1
34,3141,00:24:58.825461504,BUFR,1,P,~,,,,,,~,P
3,3142,DUAL,1,62,P,E,100,24.9213,0,0,N,.0001,1
34,3144,00:24:58.825476096,DUAL,1,P,~,,,,,,~,P
3,3145,ADFI,1,62,Z,E,100,10.0034,0,0,N,.0001,1
34,3147,00:24:58.825526528,ADFI,1,P,~,,,,,,~,P
3,3148,TBJL,1,62,Z,E,100,24.7889,0,0,N,.0001,1
34,3150,00:24:58.825530112,TBJL,1,P,~,,,,,,~,P
3,3151,TFJL,1,62,Z,E,100,25.05,0,0,N,.0001,1
34,3153,00:24:58.825533184,TFJL,1,P,~,,,,,,~,P
3,3154,FUNL,1,62,Z,E,100,24.6127,0,0,N,.0001,1
34,3156,00:24:58.825569536,FUNL,1,P,~,,,,,,~,P
3,3157,CCON,1,62,P,E,100,49.24,0,0,N,.0001,1
34,3159,00:24:58.825611776,CCON,1,P,~,,,,,,~,P
3,3160,LCG,1,62,P,E,100,23.5496,0,0,N,.0001,1
34,3162,00:24:58.825626112,LCG,1,P,~,,,,,,~,P
3,3163,AIM,1,62,A,C,100,1.9,0,0,N,.0001,1
34,3165,00:24:58.825746432,AIM,1,P,~,,,,,,~,P
3,3166,IDU,1,62,P,E,100,145.6,0,0,N,.0001,1
34,3168,00:24:58.825910016,IDU,1,P,~,,,,,,~,P
3,3169,IGN,1,62,P,E,100,47.68,0,0,N,.0001,1
34,3171,00:24:58.825933568,IGN,1,P,~,,,,,,~,P
3,3172,IGV,1,62,Z,E,100,296.34,0,0,N,.0001,1
34,3174,00:24:58.825945600,IGV,1,P,~,,,,,,~,P
3,3175,IJH,1,62,P,E,100,185.38,0,0,N,.0001,1
34,3177,00:24:58.825968896,IJH,1,P,~,,,,,,~,P
3,3178,IJK,1,62,P,E,100,234.28,0,0,N,.0001,1
34,3180,00:24:58.825977344,IJK,1,P,~,,,,,,~,P
3,3181,IJR,1,62,P,E,100,71.63,0,0,N,.0001,1
34,3183,00:24:58.825980928,IJR,1,P,~,,,,,,~,P
3,3184,INS,1,62,A,C,100,35.5,0,0,N,.0001,1
34,3186,00:24:58.826010368,INS,1,P,~,,,,,,~,P
3,3187,ITOT,1,62,P,E,100,74.79,0,0,N,.0001,1
34,3189,00:24:58.826054656,ITOT,1,P,~,,,,,,~,P
3,3190,IVV,1,62,P,E,100,334.63,0,0,N,.0001,1
34,3192,00:24:58.826080000,IVV,1,P,~,,,,,,~,P
3,3193,IWD,1,62,P,E,100,119.27,0,0,N,.0001,1
34,3195,00:24:58.826092544,IWD,1,P,~,,,,,,~,P
3,3196,IWO,1,62,P,E,100,215.35,0,0,N,.0001,1
34,3198,00:24:58.826104832,IWO,1,P,~,,,,,,~,P
3,3199,IWN,1,62,P,E,100,102.68,0,0,N,.0001,1
34,3201,00:24:58.826107392,IWN,1,P,~,,,,,,~,P
3,3202,IWR,1,62,P,E,100,56.74,0,0,N,.0001,1
34,3204,00:24:58.826110976,IWR,1,P,~,,,,,,~,P
3,3205,IWP,1,62,P,E,100,164.62,0,0,N,.0001,1
34,3207,00:24:58.826112512,IWP,1,P,~,,,,,,~,P
3,3208,IXC,1,62,P,E,100,18.06,0,0,N,.0001,1
34,3210,00:24:58.826132224,IXC,1,P,~,,,,,,~,P
3,3211,IXG,1,62,P,E,100,54.78,0,0,N,.0001,1
34,3213,00:24:58.826136832,IXG,1,P,~,,,,,,~,P
3,3214,IXP,1,62,P,E,100,66.66,0,0,N,.0001,1
34,3216,00:24:58.826147072,IXP,1,P,~,,,,,,~,P
3,3217,IYE,1,62,P,E,100,17.82,0,0,N,.0001,1
34,3219,00:24:58.826160640,IYE,1,P,~,,,,,,~,P
3,3220,JKK,1,62,P,E,100,227.2863,0,0,N,.0001,1
34,3222,00:24:58.826259456,JKK,1,P,~,,,,,,~,P
3,3223,JKL,1,62,P,E,100,109.66,0,0,N,.0001,1
34,3225,00:24:58.826261760,JKL,1,P,~,,,,,,~,P
3,3226,JOB,1,62,A,C,100,1.044,0,0,N,.0001,1
34,3228,00:24:58.826269440,JOB,1,P,~,,,,,,~,P
3,3229,NHS,1,62,A,U,100,11.16,0,0,N,.0001,1
34,3231,00:24:58.826429440,NHS,1,P,~,,,,,,~,P
3,3232,LGL,1,62,A,C,100,8.21,0,0,N,.0001,1
34,3234,00:24:58.826465792,LGL,1,P,~,,,,,,~,P
3,3235,LNG,1,62,A,C,100,49.77,0,0,N,.0001,1
34,3237,00:24:58.826484480,LNG,1,P,~,,,,,,~,P
3,3238,LQD,1,62,P,E,100,135.08,0,0,N,.0001,1
34,3240,00:24:58.826505984,LQD,1,P,~,,,,,,~,P
3,3241,MSN,1,62,A,C,100,.66,0,0,N,.0001,1
34,3243,00:24:58.826781184,MSN,1,P,~,,,,,,~,P
3,3244,XNTK,1,62,P,E,100,111.09,0,0,N,.0001,1
34,3246,00:24:58.826794240,XNTK,1,P,~,,,,,,~,P
3,3247,MXC,1,62,A,C,100,4.07,0,0,N,.0001,1
34,3249,00:24:58.826857984,MXC,1,P,~,,,,,,~,P
3,3250,NBO,1,62,A,U,100,11.99,0,0,N,.0001,1
34,3252,00:24:58.826921216,NBO,1,P,~,,,,,,~,P
3,3253,PBE,1,62,P,E,100,53.8205,0,0,N,.0001,1
34,3255,00:24:58.827224064,PBE,1,P,~,,,,,,~,P
3,3256,PBJ,1,62,P,E,100,33.0641,0,0,N,.0001,1
34,3258,00:24:58.827231488,PBJ,1,P,~,,,,,,~,P
3,3259,PCG PRC,1,62,A,P,100,25.5,0,0,N,.0001,1
34,3261,00:24:58.827262208,PCG PRC,1,P,~,,,,,,~,P
3,3262,PCG PRG,1,62,A,P,100,24.1212,0,0,N,.0001,1
34,3264,00:24:58.827275776,PCG PRG,1,P,~,,,,,,~,P
3,3265,PCG PRI,1,62,A,P,100,23.795,0,0,N,.0001,1
34,3267,00:24:58.827282176,PCG PRI,1,P,~,,,,,,~,P
3,3268,PSJ,1,62,P,E,100,115.8,0,0,N,.0001,1
34,3270,00:24:58.827494400,PSJ,1,P,~,,,,,,~,P
3,3271,PWB,1,62,P,E,100,59.53,0,0,N,.0001,1
34,3273,00:24:58.827529472,PWB,1,P,~,,,,,,~,P
3,3274,XMVM,1,62,P,E,100,28.9898,0,0,N,.0001,1
34,3276,00:24:58.827544064,XMVM,1,P,~,,,,,,~,P
3,3277,PXE,1,62,P,E,100,8.35,0,0,N,.0001,1
34,3279,00:24:58.827552256,PXE,1,P,~,,,,,,~,P
3,3280,PXQ,1,62,P,E,100,65.83,0,0,N,.0001,1
34,3282,00:24:58.827559424,PXQ,1,P,~,,,,,,~,P
3,3283,RWR,1,62,P,E,100,80.98,0,0,N,.0001,1
34,3285,00:24:58.827718400,RWR,1,P,~,,,,,,~,P
3,3286,SCE PRD,1,62,A,P,100,28.9,0,0,N,.0001,1
34,3288,00:24:58.827773184,SCE PRD,1,P,~,,,,,,~,P
3,3289,SEB,1,62,A,C,1,2803.19,0,0,N,.0001,1
34,3291,00:24:58.827790336,SEB,1,P,~,,,,,,~,P
3,3292,SSY,1,62,A,C,100,1.02,0,0,N,.0001,1
34,3294,00:24:58.827964672,SSY,1,P,~,,,,,,~,P
3,3295,TGB,1,62,A,C,100,1.11,0,0,N,.0001,1
34,3297,00:24:58.828092672,TGB,1,P,~,,,,,,~,P
3,3298,INUV,1,62,A,C,100,.3662,0,0,N,.0001,1
34,3300,00:24:58.828114432,INUV,1,P,~,,,,,,~,P
3,3301,TIP,1,62,P,E,100,126.39,0,0,N,.0001,1
34,3303,00:24:58.828127232,TIP,1,P,~,,,,,,~,P
3,3304,TMP,1,62,A,C,100,62.8,0,0,N,.0001,1
34,3306,00:24:58.828162816,TMP,1,P,~,,,,,,~,P
3,3307,SPTM,1,62,P,E,100,40.67,0,0,N,.0001,1
34,3309,00:24:58.828169984,SPTM,1,P,~,,,,,,~,P
3,3310,UCI,1,62,P,E,100,13.3751,0,0,N,.0001,1
34,3312,00:24:58.828286464,UCI,1,P,~,,,,,,~,P
3,3313,VB,1,62,P,E,100,152.36,0,0,N,.0001,1
34,3315,00:24:58.828375040,VB,1,P,~,,,,,,~,P
3,3316,VGK,1,62,P,E,100,53.19,0,0,N,.0001,1
34,3318,00:24:58.828402944,VGK,1,P,~,,,,,,~,P
3,3319,VGT,1,62,P,E,100,299.64,0,0,N,.0001,1
34,3321,00:24:58.828411904,VGT,1,P,~,,,,,,~,P
3,3322,VKI,1,62,A,U,100,10.8,0,0,N,.0001,1
34,3324,00:24:58.828428800,VKI,1,P,~,,,,,,~,P
3,3325,VMM,1,62,A,U,100,12.7,0,0,N,.0001,1
34,3327,00:24:58.828457984,VMM,1,P,~,,,,,,~,P
3,3328,VO,1,62,P,E,100,173.25,0,0,N,.0001,1
34,3330,00:24:58.828468480,VO,1,P,~,,,,,,~,P
3,3331,VNQ,1,62,P,E,100,80.9,0,0,N,.0001,1
34,3333,00:24:58.828470528,VNQ,1,P,~,,,,,,~,P
3,3334,VTV,1,62,P,E,100,105.61,0,0,N,.0001,1
34,3336,00:24:58.828501760,VTV,1,P,~,,,,,,~,P
3,3337,VWO,1,62,P,E,100,43.27,0,0,N,.0001,1
34,3339,00:24:58.828521472,VWO,1,P,~,,,,,,~,P
3,3340,VXF,1,62,P,E,100,125.39,0,0,N,.0001,1
34,3342,00:24:58.828528640,VXF,1,P,~,,,,,,~,P
3,3343,VYM,1,62,P,E,100,81.97,0,0,N,.0001,1
34,3345,00:24:58.828534272,VYM,1,P,~,,,,,,~,P
3,3346,XLE,1,60,P,E,100,33.6,0,0,N,.0001,1
34,3348,00:24:58.836175104,XLE,1,P,~,,,,,,~,P
3,3349,XLB,1,60,P,E,100,63.23,0,0,N,.0001,1
34,3351,00:24:58.836177920,XLB,1,P,~,,,,,,~,P
3,3352,XLP,1,60,P,E,100,64.16,0,0,N,.0001,1
34,3354,00:24:58.836185344,XLP,1,P,~,,,,,,~,P
3,3355,XLF,1,60,P,E,100,24.64,0,0,N,.0001,1
34,3357,00:24:58.836189184,XLF,1,P,~,,,,,,~,P
3,3358,XLV,1,60,P,E,100,103.96,0,0,N,.0001,1
34,3360,00:24:58.836191744,XLV,1,P,~,,,,,,~,P
3,3361,VTI,1,60,P,E,100,168.58,0,0,N,.0001,1
34,3363,00:24:58.836216320,VTI,1,P,~,,,,,,~,P
3,3364,IWM,1,60,P,E,100,149.86,0,0,N,.0001,1
34,3366,00:24:58.836227840,IWM,1,P,~,,,,,,~,P
3,3367,VBR,1,60,P,E,100,112.87,0,0,N,.0001,1
34,3369,00:24:58.836238080,VBR,1,P,~,,,,,,~,P
3,3370,CTEK,1,60,A,C,100,1.17,0,0,N,.0001,1
34,3372,00:24:58.836318976,CTEK,1,P,~,,,,,,~,P
3,3373,LCTX,1,60,A,C,100,.895,0,0,N,.0001,1
34,3375,00:24:58.836398592,LCTX,1,P,~,,,,,,~,P
3,3376,ELA,1,60,A,C,100,2.98,0,0,N,.0001,1
34,3378,00:24:58.836445696,ELA,1,P,~,,,,,,~,P
3,3379,HUSA,1,60,A,C,100,.98,0,0,N,.0001,1
34,3381,00:24:58.836537088,HUSA,1,P,~,,,,,,~,P
3,3382,THM,1,60,A,C,100,1.41,0,0,N,.0001,1
34,3384,00:24:58.836561152,THM,1,P,~,,,,,,~,P
3,3385,EPM,1,60,A,C,100,2.56,0,0,N,.0001,1
34,3387,00:24:58.836629248,EPM,1,P,~,,,,,,~,P
3,3388,NTIP,1,60,A,C,100,2.19,0,0,N,.0001,1
34,3390,00:24:58.836631040,NTIP,1,P,~,,,,,,~,P
3,3391,EVBN,1,60,A,C,100,22.9,0,0,N,.0001,1
34,3393,00:24:58.836667648,EVBN,1,P,~,,,,,,~,P
3,3394,RLGT,1,60,A,C,100,5.17,0,0,N,.0001,1
34,3396,00:24:58.836708864,RLGT,1,P,~,,,,,,~,P
3,3397,UAMY,1,60,A,C,100,.5,0,0,N,.0001,1
34,3399,00:24:58.836791552,UAMY,1,P,~,,,,,,~,P
3,3400,BGI,1,60,A,C,100,.6273,0,0,N,.0001,1
34,3402,00:24:58.836835584,BGI,1,P,~,,,,,,~,P
3,3403,KIE,1,60,P,E,100,28.97,0,0,N,.0001,1
34,3405,00:24:58.836841472,KIE,1,P,~,,,,,,~,P
3,3406,SPLG,1,60,P,E,100,39.15,0,0,N,.0001,1
34,3408,00:24:58.836852224,SPLG,1,P,~,,,,,,~,P
3,3409,MDYG,1,60,P,E,100,56.13,0,0,N,.0001,1
34,3411,00:24:58.836859648,MDYG,1,P,~,,,,,,~,P
3,3412,SPMD,1,60,P,E,100,32.59,0,0,N,.0001,1
34,3414,00:24:58.836882432,SPMD,1,P,~,,,,,,~,P
3,3415,ISR,1,60,A,C,100,.639,0,0,N,.0001,1
34,3417,00:24:58.836906240,ISR,1,P,~,,,,,,~,P
3,3418,AAU,1,60,A,C,100,.68,0,0,N,.0001,1
34,3420,00:24:58.836971520,AAU,1,P,~,,,,,,~,P
3,3421,XSD,1,60,P,E,100,118.02,0,0,N,.0001,1
34,3423,00:24:58.837034496,XSD,1,P,~,,,,,,~,P
3,3424,UEC,1,60,A,C,100,1.03,0,0,N,.0001,1
34,3426,00:24:58.837036288,UEC,1,P,~,,,,,,~,P
3,3427,FXE,1,60,P,E,100,110.95,0,0,N,.0001,1
34,3429,00:24:58.837043712,FXE,1,P,~,,,,,,~,P
3,3430,RFV,1,60,P,E,100,56.1737,0,0,N,.0001,1
34,3432,00:24:58.837076736,RFV,1,P,~,,,,,,~,P
3,3433,RFG,1,60,P,E,100,158.9536,0,0,N,.0001,1
34,3435,00:24:58.837081600,RFG,1,P,~,,,,,,~,P
3,3436,RZG,1,60,P,E,100,104.6393,0,0,N,.0001,1
34,3438,00:24:58.837090816,RZG,1,P,~,,,,,,~,P
3,3439,DBC,1,60,P,E,100,12.82,0,0,N,.0001,1
34,3441,00:24:58.837185024,DBC,1,P,~,,,,,,~,P
3,3442,CPHI,1,60,A,C,100,.363,0,0,N,.0001,1
34,3444,00:24:58.837188096,CPHI,1,P,~,,,,,,~,P
3,3445,IEO,1,60,Z,E,100,29.44,0,0,N,.0001,1
34,3447,00:24:58.837192192,IEO,1,P,~,,,,,,~,P
3,3448,IHF,1,60,P,E,100,199.36,0,0,N,.0001,1
34,3450,00:24:58.837200640,IHF,1,P,~,,,,,,~,P
3,3451,IEZ,1,60,P,E,100,8.6,0,0,N,.0001,1
34,3453,00:24:58.837201152,IEZ,1,P,~,,,,,,~,P
3,3454,IAI,1,60,P,E,100,62.3856,0,0,N,.0001,1
34,3456,00:24:58.837210624,IAI,1,P,~,,,,,,~,P
3,3457,ITA,1,60,Z,E,100,162.14,0,0,N,.0001,1
34,3459,00:24:58.837218560,ITA,1,P,~,,,,,,~,P
3,3460,DLS,1,60,P,E,100,59.355,0,0,N,.0001,1
34,3462,00:24:58.837346816,DLS,1,P,~,,,,,,~,P
3,3463,DOO,1,60,P,E,100,36.4317,0,0,N,.0001,1
34,3465,00:24:58.837352192,DOO,1,P,~,,,,,,~,P
3,3466,DHS,1,60,P,E,100,63.2552,0,0,N,.0001,1
34,3468,00:24:58.837356800,DHS,1,P,~,,,,,,~,P
3,3469,DIM,1,60,P,E,100,56.5235,0,0,N,.0001,1
34,3471,00:24:58.837359616,DIM,1,P,~,,,,,,~,P
3,3472,DTH,1,60,P,E,100,34.03,0,0,N,.0001,1
34,3474,00:24:58.837360640,DTH,1,P,~,,,,,,~,P
3,3475,QLD,1,60,P,E,100,86.63,0,0,N,.0001,1
34,3477,00:24:58.837388800,QLD,1,P,~,,,,,,~,P
3,3478,SH,1,60,P,E,100,20.57,0,0,N,.0001,1
34,3480,00:24:58.837390848,SH,1,P,~,,,,,,~,P
3,3481,DOG,1,60,P,E,100,44.33,0,0,N,.0001,1
34,3483,00:24:58.837403904,DOG,1,P,~,,,,,,~,P
3,3484,MYY,1,60,P,E,100,37.37,0,0,N,.0001,1
34,3486,00:24:58.837410048,MYY,1,P,~,,,,,,~,P
3,3487,DDM,1,60,P,E,100,45.95,0,0,N,.0001,1
34,3489,00:24:58.837414912,DDM,1,P,~,,,,,,~,P
3,3490,XPH,1,60,P,E,100,42.71,0,0,N,.0001,1
34,3492,00:24:58.837425152,XPH,1,P,~,,,,,,~,P
3,3493,XME,1,60,P,E,100,24.13,0,0,N,.0001,1
34,3495,00:24:58.837428224,XME,1,P,~,,,,,,~,P
3,3496,FXF,1,60,P,E,100,99.6417,0,0,N,.0001,1
34,3498,00:24:58.837493504,FXF,1,P,~,,,,,,~,P
3,3499,XPL,1,60,A,C,100,.389,0,0,N,.0001,1
34,3501,00:24:58.837571072,XPL,1,P,~,,,,,,~,P
3,3502,VOT,1,60,P,E,100,173.18,0,0,N,.0001,1
34,3504,00:24:58.837594880,VOT,1,P,~,,,,,,~,P
3,3505,RXI,1,60,P,E,100,133.77,0,0,N,.0001,1
34,3507,00:24:58.837658368,RXI,1,P,~,,,,,,~,P
3,3508,DBV,1,60,P,E,100,23.6002,0,0,N,.0001,1
34,3510,00:24:58.837716736,DBV,1,P,~,,,,,,~,P
3,3511,SLX,1,60,P,E,100,30.4,0,0,N,.0001,1
34,3513,00:24:58.837725184,SLX,1,P,~,,,,,,~,P
3,3514,EVX,1,60,P,E,100,98.1839,0,0,N,.0001,1
34,3516,00:24:58.837729280,EVX,1,P,~,,,,,,~,P
3,3517,SPIB,1,60,P,E,100,36.8,0,0,N,.0001,1
34,3519,00:24:58.837767168,SPIB,1,P,~,,,,,,~,P
3,3520,RYE,1,60,P,E,100,25.226,0,0,N,.0001,1
34,3522,00:24:58.837791744,RYE,1,P,~,,,,,,~,P
3,3523,RYF,1,60,P,E,100,38.89,0,0,N,.0001,1
34,3525,00:24:58.837794816,RYF,1,P,~,,,,,,~,P
3,3526,RGI,1,60,P,E,100,134.4673,0,0,N,.0001,1
34,3528,00:24:58.837807104,RGI,1,P,~,,,,,,~,P
3,3529,RYU,1,60,P,E,100,94.08,0,0,N,.0001,1
34,3531,00:24:58.837812224,RYU,1,P,~,,,,,,~,P
3,3532,RTM,1,60,P,E,100,114.36,0,0,N,.0001,1
34,3534,00:24:58.837814528,RTM,1,P,~,,,,,,~,P
3,3535,DSI,1,60,P,E,100,126.35,0,0,N,.0001,1
34,3537,00:24:58.837921280,DSI,1,P,~,,,,,,~,P
3,3538,DEF,1,60,P,E,100,54.41,0,0,N,.0001,1
34,3540,00:24:58.837993984,DEF,1,P,~,,,,,,~,P
3,3541,CSD,1,60,P,E,100,43.18,0,0,N,.0001,1
34,3543,00:24:58.837997312,CSD,1,P,~,,,,,,~,P
3,3544,GVI,1,60,Z,E,100,117.74,0,0,N,.0001,1
34,3546,00:24:58.838056704,GVI,1,P,~,,,,,,~,P
3,3547,UWM,1,60,P,E,100,52.73,0,0,N,.0001,1
34,3549,00:24:58.838084352,UWM,1,P,~,,,,,,~,P
3,3550,SAA,1,60,P,E,100,66.2,0,0,N,.0001,1
34,3552,00:24:58.838088960,SAA,1,P,~,,,,,,~,P
3,3553,UCC,1,60,P,E,100,70.6725,0,0,N,.0001,1
34,3555,00:24:58.838132992,UCC,1,P,~,,,,,,~,P
3,3556,USD,1,60,P,E,100,65.98,0,0,N,.0001,1
34,3558,00:24:58.838149120,USD,1,P,~,,,,,,~,P
3,3559,DUG,1,60,P,E,100,48.72,0,0,N,.0001,1
34,3561,00:24:58.838173440,DUG,1,P,~,,,,,,~,P
3,3562,SSG,1,60,P,E,100,24.0142,0,0,N,.0001,1
34,3564,00:24:58.838179584,SSG,1,P,~,,,,,,~,P
3,3565,REW,1,60,P,E,100,20.7952,0,0,N,.0001,1
34,3567,00:24:58.838183936,REW,1,P,~,,,,,,~,P
3,3568,SDP,1,60,P,E,100,11.271,0,0,N,.0001,1
34,3570,00:24:58.838187264,SDP,1,P,~,,,,,,~,P
3,3571,FXY,1,60,P,E,100,89.16,0,0,N,.0001,1
34,3573,00:24:58.838265344,FXY,1,P,~,,,,,,~,P
3,3574,RESP,1,60,P,E,100,35.9925,0,0,N,.0001,1
34,3576,00:24:58.838273280,RESP,1,P,~,,,,,,~,P
3,3577,QSY,1,60,P,E,100,82.8003,0,0,N,.0001,1
34,3579,00:24:58.838278400,QSY,1,P,~,,,,,,~,P
3,3580,DBP,1,60,P,E,100,54.03,0,0,N,.0001,1
34,3582,00:24:58.838323712,DBP,1,P,~,,,,,,~,P
3,3583,DGL,1,60,P,E,100,56.78,0,0,N,.0001,1
34,3585,00:24:58.838326784,DGL,1,P,~,,,,,,~,P
3,3586,DBS,1,60,P,E,100,38.1329,0,0,N,.0001,1
34,3588,00:24:58.838331648,DBS,1,P,~,,,,,,~,P
3,3589,DBA,1,60,P,E,100,14.67,0,0,N,.0001,1
34,3591,00:24:58.838336512,DBA,1,P,~,,,,,,~,P
3,3592,UDN,1,60,P,E,100,21.02,0,0,N,.0001,1
34,3594,00:24:58.838350336,UDN,1,P,~,,,,,,~,P
3,3595,GII,1,60,P,E,100,45.0414,0,0,N,.0001,1
34,3597,00:24:58.838417152,GII,1,P,~,,,,,,~,P
3,3598,GXC,1,60,P,E,100,116.56,0,0,N,.0001,1
34,3600,00:24:58.838423296,GXC,1,P,~,,,,,,~,P
3,3601,SPDW,1,60,P,E,100,29.22,0,0,N,.0001,1
34,3603,00:24:58.838790144,SPDW,1,P,~,,,,,,~,P
3,3604,REZ,1,60,P,E,100,63.32,0,0,N,.0001,1
34,3606,00:24:58.838812928,REZ,1,P,~,,,,,,~,P
3,3607,SMOG,1,60,P,E,100,98.3004,0,0,N,.0001,1
34,3609,00:24:58.838826240,SMOG,1,P,~,,,,,,~,P
3,3610,FXN,1,60,P,E,100,6.1,0,0,N,.0001,1
34,3612,00:24:58.838834688,FXN,1,P,~,,,,,,~,P
3,3613,FXR,1,60,P,E,100,40.74,0,0,N,.0001,1
34,3615,00:24:58.838844416,FXR,1,P,~,,,,,,~,P
3,3616,FXG,1,60,P,E,100,47.969,0,0,N,.0001,1
34,3618,00:24:58.838851840,FXG,1,P,~,,,,,,~,P
3,3619,FXU,1,60,P,E,100,26.48,0,0,N,.0001,1
34,3621,00:24:58.838857984,FXU,1,P,~,,,,,,~,P
3,3622,FNI,1,60,P,E,100,46.53,0,0,N,.0001,1
34,3624,00:24:58.838899200,FNI,1,P,~,,,,,,~,P
3,3625,BSV,1,60,P,E,100,83.01,0,0,N,.0001,1
34,3627,00:24:58.838944768,BSV,1,P,~,,,,,,~,P
3,3628,BIL,1,60,P,E,100,91.54,0,0,N,.0001,1
34,3630,00:24:58.838987776,BIL,1,P,~,,,,,,~,P
3,3631,PBD,1,60,P,E,100,19.73,0,0,N,.0001,1
34,3633,00:24:58.839016960,PBD,1,P,~,,,,,,~,P
3,3634,IDHQ,1,60,P,E,100,25.8457,0,0,N,.0001,1
34,3636,00:24:58.839021312,IDHQ,1,P,~,,,,,,~,P
3,3637,IDV,1,60,Z,E,100,25.8,0,0,N,.0001,1
34,3639,00:24:58.839044096,IDV,1,P,~,,,,,,~,P
3,3640,SYN,1,60,A,C,100,.545,0,0,N,.0001,1
34,3642,00:24:58.839080192,SYN,1,P,~,,,,,,~,P
3,3643,UNG,1,60,P,E,100,12.78,0,0,N,.0001,1
34,3645,00:24:58.839123712,UNG,1,P,~,,,,,,~,P
3,3646,VEA,1,60,P,E,100,41.05,0,0,N,.0001,1
34,3648,00:24:58.839129600,VEA,1,P,~,,,,,,~,P
3,3649,NLR,1,60,P,E,100,43.7275,0,0,N,.0001,1
34,3651,00:24:58.839200768,NLR,1,P,~,,,,,,~,P
3,3652,FFR,1,60,P,E,100,39.46,0,0,N,.0001,1
34,3654,00:24:58.839224064,FFR,1,P,~,,,,,,~,P
3,3655,MOO,1,60,P,E,100,66.61,0,0,N,.0001,1
34,3657,00:24:58.839225600,MOO,1,P,~,,,,,,~,P
3,3658,MUB,1,60,P,E,100,115.84,0,0,N,.0001,1
34,3660,00:24:58.839234560,MUB,1,P,~,,,,,,~,P
3,3661,TFI,1,60,P,E,100,51.94,0,0,N,.0001,1
34,3663,00:24:58.839251712,TFI,1,P,~,,,,,,~,P
3,3664,AXU,1,60,A,C,100,2.81,0,0,N,.0001,1
34,3666,00:24:58.839257344,AXU,1,P,~,,,,,,~,P
3,3667,BWX,1,60,P,E,100,29.85,0,0,N,.0001,1
34,3669,00:24:58.839323648,BWX,1,P,~,,,,,,~,P
3,3670,NYF,1,60,P,E,100,57.5,0,0,N,.0001,1
34,3672,00:24:58.839328256,NYF,1,P,~,,,,,,~,P
3,3673,PWZ,1,60,P,E,100,27.52,0,0,N,.0001,1
34,3675,00:24:58.839347968,PWZ,1,P,~,,,,,,~,P
3,3676,OBLG,1,60,A,C,100,1.935,0,0,N,.0001,1
34,3678,00:24:58.839394560,OBLG,1,P,~,,,,,,~,P
3,3679,DGS,1,60,P,E,100,42.01,0,0,N,.0001,1
34,3681,00:24:58.839428608,DGS,1,P,~,,,,,,~,P
3,3682,EUM,1,60,P,E,100,15.66,0,0,N,.0001,1
34,3684,00:24:58.839443712,EUM,1,P,~,,,,,,~,P
3,3685,FXP,1,60,P,E,100,41.78,0,0,N,.0001,1
34,3687,00:24:58.839454464,FXP,1,P,~,,,,,,~,P
3,3688,PVI,1,60,P,E,100,24.905,0,0,N,.0001,1
34,3690,00:24:58.839496192,PVI,1,P,~,,,,,,~,P
3,3691,FGD,1,60,P,E,100,18.63,0,0,N,.0001,1
34,3693,00:24:58.839539200,FGD,1,P,~,,,,,,~,P
3,3694,ITM,1,60,Z,E,100,51.3373,0,0,N,.0001,1
34,3696,00:24:58.839564288,ITM,1,P,~,,,,,,~,P
3,3697,TOK,1,60,P,E,100,73.8817,0,0,N,.0001,1
34,3699,00:24:58.839587072,TOK,1,P,~,,,,,,~,P
3,3700,INFU,1,60,A,C,100,13.54,0,0,N,.0001,1
34,3702,00:24:58.839649536,INFU,1,P,~,,,,,,~,P
3,3703,PGX,1,60,P,E,100,14.7,0,0,N,.0001,1
34,3705,00:24:58.839677440,PGX,1,P,~,,,,,,~,P
3,3706,EPI,1,60,P,E,100,23.03,0,0,N,.0001,1
34,3708,00:24:58.839728384,EPI,1,P,~,,,,,,~,P
3,3709,DGZ,1,60,P,E,100,10,0,0,N,.0001,1
34,3711,00:24:58.839740160,DGZ,1,P,~,,,,,,~,P
3,3712,WIP,1,60,P,E,100,54.97,0,0,N,.0001,1
34,3714,00:24:58.839784448,WIP,1,P,~,,,,,,~,P
3,3715,LTL,1,60,P,E,100,33.9696,0,0,N,.0001,1
34,3717,00:24:58.839796224,LTL,1,P,~,,,,,,~,P
3,3718,THD,1,60,P,E,100,66.46,0,0,N,.0001,1
34,3720,00:24:58.839803904,THD,1,P,~,,,,,,~,P
3,3721,USV,1,60,P,E,100,33.605,0,0,N,.0001,1
34,3723,00:24:58.839832832,USV,1,P,~,,,,,,~,P
3,3724,ISDR,1,60,A,C,100,16.61,0,0,N,.0001,1
34,3726,00:24:58.839854592,ISDR,1,P,~,,,,,,~,P
3,3727,PST,1,60,P,E,100,15.17,0,0,N,.0001,1
34,3729,00:24:58.839869440,PST,1,P,~,,,,,,~,P
3,3730,TBT,1,60,P,E,100,15.64,0,0,N,.0001,1
34,3732,00:24:58.839871744,TBT,1,P,~,,,,,,~,P
3,3733,RWO,1,60,P,E,100,40.52,0,0,N,.0001,1
34,3735,00:24:58.839897856,RWO,1,P,~,,,,,,~,P
3,3736,EWX,1,60,P,E,100,44.69,0,0,N,.0001,1
34,3738,00:24:58.839906560,EWX,1,P,~,,,,,,~,P
3,3739,LD,1,60,P,E,100,39.695,0,0,N,.0001,1
34,3741,00:24:58.839957504,LD,1,P,~,,,,,,~,P
3,3742,UAVS,1,60,A,C,100,2.81,0,0,N,.0001,1
34,3744,00:24:58.840020992,UAVS,1,P,~,,,,,,~,P
3,3745,ERY,1,60,P,E,100,59.02,0,0,N,.0001,1
34,3747,00:24:58.840150528,ERY,1,P,~,,,,,,~,P
3,3748,AOR,1,60,P,E,100,48.27,0,0,N,.0001,1
34,3750,00:24:58.840173312,AOR,1,P,~,,,,,,~,P
3,3751,AOA,1,60,P,E,100,57.7,0,0,N,.0001,1
34,3753,00:24:58.840174848,AOA,1,P,~,,,,,,~,P
3,3754,PSR,1,60,P,E,100,82.895,0,0,N,.0001,1
34,3756,00:24:58.840197376,PSR,1,P,~,,,,,,~,P
3,3757,YCS,1,60,P,E,100,71.7535,0,0,N,.0001,1
34,3759,00:24:58.840221440,YCS,1,P,~,,,,,,~,P
3,3760,ZSL,1,60,P,E,100,7.84,0,0,N,.0001,1
34,3762,00:24:58.840236800,ZSL,1,P,~,,,,,,~,P
3,3763,DZK,1,60,P,E,100,43.0898,0,0,N,.0001,1
34,3765,00:24:58.840257792,DZK,1,P,~,,,,,,~,P
3,3766,EDC,1,60,P,E,100,56.37,0,0,N,.0001,1
34,3768,00:24:58.840259840,EDC,1,P,~,,,,,,~,P
3,3769,EDZ,1,60,P,E,100,19.1,0,0,N,.0001,1
34,3771,00:24:58.840261888,EDZ,1,P,~,,,,,,~,P
3,3772,SPMB,1,60,P,E,100,26.7373,0,0,N,.0001,1
34,3774,00:24:58.840330752,SPMB,1,P,~,,,,,,~,P
3,3775,HYD,1,60,Z,E,100,59.61,0,0,N,.0001,1
34,3777,00:24:58.840345344,HYD,1,P,~,,,,,,~,P
3,3778,SPLB,1,60,P,E,100,31.99,0,0,N,.0001,1
34,3780,00:24:58.840382976,SPLB,1,P,~,,,,,,~,P
3,3781,VSS,1,60,P,E,100,105.09,0,0,N,.0001,1
34,3783,00:24:58.840440064,VSS,1,P,~,,,,,,~,P
3,3784,TYD,1,60,P,E,100,67.85,0,0,N,.0001,1
34,3786,00:24:58.840453632,TYD,1,P,~,,,,,,~,P
3,3787,TMV,1,60,P,E,100,50.31,0,0,N,.0001,1
34,3789,00:24:58.840461312,TMV,1,P,~,,,,,,~,P
3,3790,CWB,1,60,P,E,100,65.95,0,0,N,.0001,1
34,3792,00:24:58.840464640,CWB,1,P,~,,,,,,~,P
3,3793,EFO,1,60,P,E,100,33.3536,0,0,N,.0001,1
34,3795,00:24:58.840560384,EFO,1,P,~,,,,,,~,P
3,3796,DRV,1,60,P,E,100,14,0,0,N,.0001,1
34,3798,00:24:58.840612096,DRV,1,P,~,,,,,,~,P
3,3799,GXF,1,60,P,E,100,24.0942,0,0,N,.0001,1
34,3801,00:24:58.840637952,GXF,1,P,~,,,,,,~,P
3,3802,ZZZ,1,60,P,T,100,25,0,0,N,.0001,1
34,3804,00:24:58.840678144,ZZZ,1,P,~,,,,,,~,P
3,3805,IWY,1,60,P,E,100,118.45,0,0,N,.0001,1
34,3807,00:24:58.840700928,IWY,1,P,~,,,,,,~,P
3,3808,ZROZ,1,60,P,E,100,172.6,0,0,N,.0001,1
34,3810,00:24:58.840764160,ZROZ,1,P,~,,,,,,~,P
3,3811,SCHB,1,60,P,E,100,79.09,0,0,N,.0001,1
34,3813,00:24:58.840770560,SCHB,1,P,~,,,,,,~,P
3,3814,SCHF,1,60,P,E,100,31.37,0,0,N,.0001,1
34,3816,00:24:58.840777216,SCHF,1,P,~,,,,,,~,P
3,3817,MINT,1,60,P,E,100,101.92,0,0,N,.0001,1
34,3819,00:24:58.840805888,MINT,1,P,~,,,,,,~,P
3,3820,CQQQ,1,60,P,E,100,67.39,0,0,N,.0001,1
34,3822,00:24:58.840929536,CQQQ,1,P,~,,,,,,~,P
3,3823,SCHG,1,60,P,E,100,111.7,0,0,N,.0001,1
34,3825,00:24:58.840992768,SCHG,1,P,~,,,,,,~,P
3,3826,SPSB,1,60,P,E,100,31.35,0,0,N,.0001,1
34,3828,00:24:58.841005568,SPSB,1,P,~,,,,,,~,P
3,3829,IMH,1,60,A,C,100,1.41,0,0,N,.0001,1
34,3831,00:24:58.841010432,IMH,1,P,~,,,,,,~,P
3,3832,PPLT,1,60,P,E,100,84.834,0,0,N,.0001,1
34,3834,00:24:58.841027328,PPLT,1,P,~,,,,,,~,P
3,3835,UDOW,1,60,P,E,100,75.98,0,0,N,.0001,1
34,3837,00:24:58.841099264,UDOW,1,P,~,,,,,,~,P
3,3838,SDOW,1,60,P,E,100,18.93,0,0,N,.0001,1
34,3840,00:24:58.841102592,SDOW,1,P,~,,,,,,~,P
3,3841,EGPT,1,60,P,E,100,24.8315,0,0,N,.0001,1
34,3843,00:24:58.841137152,EGPT,1,P,~,,,,,,~,P
3,3844,SOXS,1,60,P,E,100,48.6,0,0,N,.0001,1
34,3846,00:24:58.841163008,SOXS,1,P,~,,,,,,~,P
3,3847,SBM,1,60,P,E,100,14.4778,0,0,N,.0001,1
34,3849,00:24:58.841192448,SBM,1,P,~,,,,,,~,P
3,3850,YXI,1,60,P,E,100,16.4477,0,0,N,.0001,1
34,3852,00:24:58.841196800,YXI,1,P,~,,,,,,~,P
3,3853,SIL,1,60,P,E,100,46.75,0,0,N,.0001,1
34,3855,00:24:58.841293056,SIL,1,P,~,,,,,,~,P
3,3856,COPX,1,60,P,E,100,21.45,0,0,N,.0001,1
34,3858,00:24:58.841295616,COPX,1,P,~,,,,,,~,P
3,3859,UPV,1,60,P,E,100,41.6027,0,0,N,.0001,1
34,3861,00:24:58.841319680,UPV,1,P,~,,,,,,~,P
3,3862,EIRL,1,60,P,E,100,40.521,0,0,N,.0001,1
34,3864,00:24:58.841331200,EIRL,1,P,~,,,,,,~,P
3,3865,CRMD,1,60,A,C,100,4.4,0,0,N,.0001,1
34,3867,00:24:58.841354240,CRMD,1,P,~,,,,,,~,P
3,3868,EPOL,1,60,P,E,100,16.92,0,0,N,.0001,1
34,3870,00:24:58.841372672,EPOL,1,P,~,,,,,,~,P
3,3871,CBOE,1,60,Z,C,100,89.67,0,0,N,.0001,1
34,3873,00:24:58.841410304,CBOE,1,P,~,,,,,,~,P
3,3874,GLCN,1,60,P,E,100,46.3609,0,0,N,.0001,1
34,3876,00:24:58.841428480,GLCN,1,P,~,,,,,,~,P
3,3877,MLPG,1,60,P,E,100,10.0683,0,0,N,.0001,1
34,3879,00:24:58.841527040,MLPG,1,P,~,,,,,,~,P
3,3880,LODE,1,60,A,C,100,1.07,0,0,N,.0001,1
34,3882,00:24:58.841646848,LODE,1,P,~,,,,,,~,P
3,3883,EMLC,1,60,P,E,100,31.18,0,0,N,.0001,1
34,3885,00:24:58.841653504,EMLC,1,P,~,,,,,,~,P
3,3886,SCHP,1,60,P,E,100,61.56,0,0,N,.0001,1
34,3888,00:24:58.841673984,SCHP,1,P,~,,,,,,~,P
3,3889,SCHO,1,60,P,E,100,51.5,0,0,N,.0001,1
34,3891,00:24:58.841677568,SCHO,1,P,~,,,,,,~,P
3,3892,ELD,1,60,P,E,100,32.47,0,0,N,.0001,1
34,3894,00:24:58.841684736,ELD,1,P,~,,,,,,~,P
3,3895,USCI,1,60,P,E,100,30.0694,0,0,N,.0001,1
34,3897,00:24:58.841692928,USCI,1,P,~,,,,,,~,P
3,3898,ELMD,1,60,A,C,100,11.37,0,0,N,.0001,1
34,3900,00:24:58.841698304,ELMD,1,P,~,,,,,,~,P
3,3901,VOOG,1,60,P,E,100,205.26,0,0,N,.0001,1
34,3903,00:24:58.841756416,VOOG,1,P,~,,,,,,~,P
3,3904,VOOV,1,60,P,E,100,109.96,0,0,N,.0001,1
34,3906,00:24:58.841759744,VOOV,1,P,~,,,,,,~,P
3,3907,IVOV,1,60,P,E,100,107.026,0,0,N,.0001,1
34,3909,00:24:58.841769472,IVOV,1,P,~,,,,,,~,P
3,3910,VIOG,1,60,P,E,100,152.8501,0,0,N,.0001,1
34,3912,00:24:58.841775104,VIOG,1,P,~,,,,,,~,P
3,3913,ECON,1,60,P,E,100,24.87,0,0,N,.0001,1
34,3915,00:24:58.841782016,ECON,1,P,~,,,,,,~,P
3,3916,ECNS,1,60,P,E,100,43.0497,0,0,N,.0001,1
34,3918,00:24:58.841840896,ECNS,1,P,~,,,,,,~,P
3,3919,IGZ,1,60,P,T,100,25,0,0,N,.0001,1
34,3921,00:24:58.841865216,IGZ,1,P,~,,,,,,~,P
3,3922,ERUS,1,60,P,E,100,32.83,0,0,N,.0001,1
34,3924,00:24:58.841925376,ERUS,1,P,~,,,,,,~,P
3,3925,DXF,1,60,A,H,100,.71799,0,0,N,.0001,1
34,3927,00:24:58.841962240,DXF,1,P,~,,,,,,~,P
3,3928,RALS,1,60,P,E,100,30.3975,0,0,N,.0001,1
34,3930,00:24:58.841990400,RALS,1,P,~,,,,,,~,P
3,3931,EWSC,1,60,P,E,100,49.073,0,0,N,.0001,1
34,3933,00:24:58.842000384,EWSC,1,P,~,,,,,,~,P
3,3934,VIXM,1,60,P,E,100,40.36,0,0,N,.0001,1
34,3936,00:24:58.842061056,VIXM,1,P,~,,,,,,~,P
3,3937,ENSV,1,60,A,C,100,.12516,0,0,N,.0001,1
34,3939,00:24:58.842063872,ENSV,1,P,~,,,,,,~,P
3,3940,SCHH,1,60,P,E,100,36.28,0,0,N,.0001,1
34,3942,00:24:58.842083584,SCHH,1,P,~,,,,,,~,P
3,3943,ZZK,1,60,P,T,100,25,0,0,N,.0001,1
34,3945,00:24:58.842101248,ZZK,1,P,~,,,,,,~,P
3,3946,HDGE,1,60,P,E,100,4.36,0,0,N,.0001,1
34,3948,00:24:58.842130688,HDGE,1,P,~,,,,,,~,P
3,3949,XTL,1,60,P,E,100,69.5972,0,0,N,.0001,1
34,3951,00:24:58.842132992,XTL,1,P,~,,,,,,~,P
3,3952,ASEA,1,60,P,E,100,12.24,0,0,N,.0001,1
34,3954,00:24:58.842199040,ASEA,1,P,~,,,,,,~,P
3,3955,BKLN,1,60,P,E,100,21.81,0,0,N,.0001,1
34,3957,00:24:58.842255104,BKLN,1,P,~,,,,,,~,P
3,3958,CRHM,1,60,A,C,100,2.31,0,0,N,.0001,1
34,3960,00:24:58.842279936,CRHM,1,P,~,,,,,,~,P
3,3961,TBX,1,60,P,E,100,23.715,0,0,N,.0001,1
34,3963,00:24:58.842325504,TBX,1,P,~,,,,,,~,P
3,3964,SPHB,1,60,P,E,100,43.17,0,0,N,.0001,1
34,3966,00:24:58.842431488,SPHB,1,P,~,,,,,,~,P
3,3967,AMPE,1,60,A,C,100,.7,0,0,N,.0001,1
34,3969,00:24:58.842589952,AMPE,1,P,~,,,,,,~,P
3,3970,DBEM,1,60,P,E,100,24.0056,0,0,N,.0001,1
34,3972,00:24:58.842603776,DBEM,1,P,~,,,,,,~,P
3,3973,DBEF,1,60,P,E,100,30.54,0,0,N,.0001,1
34,3975,00:24:58.842606336,DBEF,1,P,~,,,,,,~,P
3,3976,ROOF,1,60,P,E,100,18.458,0,0,N,.0001,1
34,3978,00:24:58.842621440,ROOF,1,P,~,,,,,,~,P
3,3979,FWDB,1,60,P,E,100,25.84,0,0,N,.0001,1
34,3981,00:24:58.842656512,FWDB,1,P,~,,,,,,~,P
3,3982,OGEN,1,60,A,C,100,.62,0,0,N,.0001,1
34,3984,00:24:58.842670848,OGEN,1,P,~,,,,,,~,P
3,3985,ZBZX,1,60,Z,T,100,.04,0,0,N,.0001,1
34,3987,00:24:58.842684928,ZBZX,1,P,~,,,,,,~,P
3,3988,ZTEST,1,60,Z,T,100,10.1,0,0,N,.0001,1
34,3990,00:24:58.842693120,ZTEST,1,P,~,,,,,,~,P
3,3991,XMPT,1,60,Z,E,100,26.7,0,0,N,.0001,1
34,3993,00:24:58.842718720,XMPT,1,P,~,,,,,,~,P
3,3994,SCHZ,1,60,P,E,100,56.26,0,0,N,.0001,1
34,3996,00:24:58.842723840,SCHZ,1,P,~,,,,,,~,P
3,3997,HDG,1,60,P,E,100,45.84,0,0,N,.0001,1
34,3999,00:24:58.842728448,HDG,1,P,~,,,,,,~,P
3,4000,TDTF,1,60,P,E,100,27.5,0,0,N,.0001,1
34,4002,00:24:58.842843648,TDTF,1,P,~,,,,,,~,P
3,4003,XAR,1,60,P,E,100,88,0,0,N,.0001,1
34,4005,00:24:58.842855936,XAR,1,P,~,,,,,,~,P
3,4006,BOIL,1,60,P,E,100,45.23,0,0,N,.0001,1
34,4008,00:24:58.842870528,BOIL,1,P,~,,,,,,~,P
3,4009,USMV,1,60,Z,E,100,63.34,0,0,N,.0001,1
34,4011,00:24:58.842891264,USMV,1,P,~,,,,,,~,P
3,4012,IPFF,1,60,Z,E,100,14.2424,0,0,N,.0001,1
34,4014,00:24:58.842955776,IPFF,1,P,~,,,,,,~,P
3,4015,FLRN,1,60,P,E,100,30.57,0,0,N,.0001,1
34,4017,00:24:58.842989568,FLRN,1,P,~,,,,,,~,P
3,4018,SPTS,1,60,P,E,100,30.69,0,0,N,.0001,1
34,4020,00:24:58.842992896,SPTS,1,P,~,,,,,,~,P
3,4021,EDEN,1,60,Z,E,100,81.2,0,0,N,.0001,1
34,4023,00:24:58.843083008,EDEN,1,P,~,,,,,,~,P
3,4024,EWGS,1,60,Z,E,100,61.7185,0,0,N,.0001,1
34,4026,00:24:58.843088384,EWGS,1,P,~,,,,,,~,P
3,4027,UUUU,1,60,A,C,100,1.7,0,0,N,.0001,1
34,4029,00:24:58.843110400,UUUU,1,P,~,,,,,,~,P
3,4030,PICK,1,60,Z,E,100,27.5,0,0,N,.0001,1
34,4032,00:24:58.843133184,PICK,1,P,~,,,,,,~,P
3,4033,DVYE,1,60,P,E,100,31.12,0,0,N,.0001,1
34,4035,00:24:58.843212032,DVYE,1,P,~,,,,,,~,P
3,4036,SPGM,1,60,P,E,100,42.82,0,0,N,.0001,1
34,4038,00:24:58.843226112,SPGM,1,P,~,,,,,,~,P
3,4039,EINC,1,60,P,E,100,37.0545,0,0,N,.0001,1
34,4041,00:24:58.843244800,EINC,1,P,~,,,,,,~,P
3,4042,SJNK,1,60,P,E,100,25.82,0,0,N,.0001,1
34,4044,00:24:58.843255808,SJNK,1,P,~,,,,,,~,P
3,4045,TAGS,1,60,P,E,100,17.8,0,0,N,.0001,1
34,4047,00:24:58.843269376,TAGS,1,P,~,,,,,,~,P
3,4048,MLPA,1,60,P,E,100,23.98,0,0,N,.0001,1
34,4050,00:24:58.843345152,MLPA,1,P,~,,,,,,~,P
3,4051,INKM,1,60,P,E,100,31.4304,0,0,N,.0001,1
34,4053,00:24:58.843366400,INKM,1,P,~,,,,,,~,P
3,4054,RLY,1,60,P,E,100,22.14,0,0,N,.0001,1
34,4056,00:24:58.843368192,RLY,1,P,~,,,,,,~,P
3,4057,SDYL,1,60,P,E,100,72.5545,0,0,N,.0001,1
34,4059,00:24:58.843435008,SDYL,1,P,~,,,,,,~,P
3,4060,GSV,1,60,A,C,100,.8015,0,0,N,.0001,1
34,4062,00:24:58.843457792,GSV,1,P,~,,,,,,~,P
3,4063,EMLP,1,60,P,E,100,19.83,0,0,N,.0001,1
34,4065,00:24:58.843478272,EMLP,1,P,~,,,,,,~,P
3,4066,SPFF,1,60,P,E,100,10.995,0,0,N,.0001,1
34,4068,00:24:58.843510016,SPFF,1,P,~,,,,,,~,P
3,4069,CROC,1,60,P,E,100,50.9691,0,0,N,.0001,1
34,4071,00:24:58.843529984,CROC,1,P,~,,,,,,~,P
3,4072,VEGA,1,60,P,E,100,33.798,0,0,N,.0001,1
34,4074,00:24:58.843620864,VEGA,1,P,~,,,,,,~,P
3,4075,TLTE,1,60,P,E,100,48.2291,0,0,N,.0001,1
34,4077,00:24:58.843653632,TLTE,1,P,~,,,,,,~,P
3,4078,CAPE,1,60,P,E,100,155.6253,0,0,N,.0001,1
34,4080,00:24:58.843691776,CAPE,1,P,~,,,,,,~,P
3,4081,SPHD,1,60,P,E,100,33.94,0,0,N,.0001,1
34,4083,00:24:58.843713792,SPHD,1,P,~,,,,,,~,P
3,4084,IEFA,1,60,Z,E,100,60.19,0,0,N,.0001,1
34,4086,00:24:58.843725056,IEFA,1,P,~,,,,,,~,P
3,4087,VLU,1,60,P,E,100,103.5775,0,0,N,.0001,1
34,4089,00:24:58.843738368,VLU,1,P,~,,,,,,~,P
3,4090,MMTM,1,60,P,E,100,145.4487,0,0,N,.0001,1
34,4092,00:24:58.843740160,MMTM,1,P,~,,,,,,~,P
3,4093,PHDG,1,60,P,E,100,32.77,0,0,N,.0001,1
34,4095,00:24:58.843846400,PHDG,1,P,~,,,,,,~,P
3,4096,QDEF,1,60,P,E,100,43.9767,0,0,N,.0001,1
34,4098,00:24:58.843884288,QDEF,1,P,~,,,,,,~,P
3,4099,QDYN,1,60,P,E,100,44.9283,0,0,N,.0001,1
34,4101,00:24:58.843889920,QDYN,1,P,~,,,,,,~,P
3,4102,AAMC,1,60,A,C,100,21,0,0,N,.0001,1
34,4104,00:24:58.843977216,AAMC,1,P,~,,,,,,~,P
3,4105,BIZD,1,60,P,E,100,12.12,0,0,N,.0001,1
34,4107,00:24:58.844005632,BIZD,1,P,~,,,,,,~,P
3,4108,FPE,1,60,P,E,100,19.28,0,0,N,.0001,1
34,4110,00:24:58.844010496,FPE,1,P,~,,,,,,~,P
3,4111,XMLV,1,60,P,E,100,42.35,0,0,N,.0001,1
34,4113,00:24:58.844017152,XMLV,1,P,~,,,,,,~,P
3,4114,PEX,1,60,Z,E,100,27.5271,0,0,N,.0001,1
34,4116,00:24:58.844045056,PEX,1,P,~,,,,,,~,P
3,4117,NML,1,60,A,U,100,2.53,0,0,N,.0001,1
34,4119,00:24:58.844173824,NML,1,P,~,,,,,,~,P
3,4120,NGE,1,60,P,E,100,9.1,0,0,N,.0001,1
34,4122,00:24:58.844174336,NGE,1,P,~,,,,,,~,P
3,4123,KORU,1,60,P,E,100,16.12,0,0,N,.0001,1
34,4125,00:24:58.844204800,KORU,1,P,~,,,,,,~,P
3,4126,IQDF,1,60,P,E,100,20.95,0,0,N,.0001,1
34,4128,00:24:58.844229888,IQDF,1,P,~,,,,,,~,P
3,4129,IBCE,1,60,P,E,100,25.185,0,0,N,.0001,1
34,4131,00:24:58.844262400,IBCE,1,P,~,,,,,,~,P
3,4132,GGN PRB,1,60,A,P,100,25.475,0,0,N,.0001,1
34,4134,00:24:58.844345600,GGN PRB,1,P,~,,,,,,~,P
3,4135,XYLD,1,60,P,E,100,44.1234,0,0,N,.0001,1
34,4137,00:24:58.844484352,XYLD,1,P,~,,,,,,~,P
3,4138,ISRA,1,60,P,E,100,34.5349,0,0,N,.0001,1
34,4140,00:24:58.844494336,ISRA,1,P,~,,,,,,~,P
3,4141,IDOG,1,60,P,E,100,22.59,0,0,N,.0001,1
34,4143,00:24:58.844505856,IDOG,1,P,~,,,,,,~,P
3,4144,SPSM,1,60,P,E,100,27.88,0,0,N,.0001,1
34,4146,00:24:58.844531968,SPSM,1,P,~,,,,,,~,P
3,4147,QUAL,1,60,Z,E,100,103.01,0,0,N,.0001,1
34,4149,00:24:58.844557056,QUAL,1,P,~,,,,,,~,P
3,4150,KFYP,1,60,P,E,100,30.02,0,0,N,.0001,1
34,4152,00:24:58.844567040,KFYP,1,P,~,,,,,,~,P
3,4153,MLPX,1,60,P,E,100,23.86,0,0,N,.0001,1
34,4155,00:24:58.844625664,MLPX,1,P,~,,,,,,~,P
3,4156,NEAR,1,60,Z,E,100,50.11,0,0,N,.0001,1
34,4158,00:24:58.844740096,NEAR,1,P,~,,,,,,~,P
3,4159,MLPC,1,60,P,E,100,6.9349,0,0,N,.0001,1
34,4161,00:24:58.844740864,MLPC,1,P,~,,,,,,~,P
3,4162,HAUZ,1,60,P,E,100,24.11,0,0,N,.0001,1
34,4164,00:24:58.844767744,HAUZ,1,P,~,,,,,,~,P
3,4165,ESBA,1,60,P,I,100,6.3,0,0,N,.0001,1
34,4167,00:24:58.844768256,ESBA,1,P,~,,,,,,~,P
3,4168,NFRA,1,60,P,E,100,50,0,0,N,.0001,1
34,4170,00:24:58.844810496,NFRA,1,P,~,,,,,,~,P
3,4171,SHYG,1,60,P,E,100,43.93,0,0,N,.0001,1
34,4173,00:24:58.844848896,SHYG,1,P,~,,,,,,~,P
3,4174,ROBO,1,60,P,E,100,46.61,0,0,N,.0001,1
34,4176,00:24:58.844860672,ROBO,1,P,~,,,,,,~,P
3,4177,FNCL,1,60,P,E,100,34.77,0,0,N,.0001,1
34,4179,00:24:58.844880128,FNCL,1,P,~,,,,,,~,P
3,4180,FENY,1,60,P,E,100,8.85,0,0,N,.0001,1
34,4182,00:24:58.844880896,FENY,1,P,~,,,,,,~,P
3,4183,FMAT,1,60,P,E,100,34.34,0,0,N,.0001,1
34,4185,00:24:58.844897792,FMAT,1,P,~,,,,,,~,P
3,4186,FTEC,1,60,P,E,100,88.54,0,0,N,.0001,1
34,4188,00:24:58.844898304,FTEC,1,P,~,,,,,,~,P
3,4189,GQRE,1,60,P,E,100,53.3824,0,0,N,.0001,1
34,4191,00:24:58.844973568,GQRE,1,P,~,,,,,,~,P
3,4192,PGAL,1,60,P,E,100,9.4932,0,0,N,.0001,1
34,4194,00:24:58.845010176,PGAL,1,P,~,,,,,,~,P
3,4195,EMSH,1,60,Z,E,100,73.04,0,0,N,.0001,1
34,4197,00:24:58.845044992,EMSH,1,P,~,,,,,,~,P
3,4198,FYLD,1,60,Z,E,100,20.615,0,0,N,.0001,1
34,4200,00:24:58.845062656,FYLD,1,P,~,,,,,,~,P
3,4201,ICSH,1,60,Z,E,100,50.56,0,0,N,.0001,1
34,4203,00:24:58.845096448,ICSH,1,P,~,,,,,,~,P
3,4204,SYE,1,60,P,E,100,87.045,0,0,N,.0001,1
34,4206,00:24:58.845134336,SYE,1,P,~,,,,,,~,P
3,4207,SYV,1,60,P,E,100,61.57,0,0,N,.0001,1
34,4209,00:24:58.845140224,SYV,1,P,~,,,,,,~,P
3,4210,SHYD,1,60,Z,E,100,24.3,0,0,N,.0001,1
34,4212,00:24:58.845144064,SHYD,1,P,~,,,,,,~,P
3,4213,HOLD,1,60,P,E,100,98.815,0,0,N,.0001,1
34,4215,00:24:58.845157376,HOLD,1,P,~,,,,,,~,P
3,4216,USFR,1,60,P,E,100,25.12,0,0,N,.0001,1
34,4218,00:24:58.845239296,USFR,1,P,~,,,,,,~,P
3,4219,HEFA,1,60,Z,E,100,27.49,0,0,N,.0001,1
34,4221,00:24:58.845248768,HEFA,1,P,~,,,,,,~,P
3,4222,GVAL,1,60,Z,E,100,17.805,0,0,N,.0001,1
34,4224,00:24:58.845361408,GVAL,1,P,~,,,,,,~,P
3,4225,PW PRA,1,60,A,P,100,25.88,0,0,N,.0001,1
34,4227,00:24:58.845380608,PW PRA,1,P,~,,,,,,~,P
3,4228,CN,1,60,P,E,100,39.9825,0,0,N,.0001,1
34,4230,00:24:58.845517056,CN,1,P,~,,,,,,~,P
3,4231,VRP,1,60,P,E,100,24.87,0,0,N,.0001,1
34,4233,00:24:58.845530368,VRP,1,P,~,,,,,,~,P
3,4234,SDPI,1,60,A,C,100,.3601,0,0,N,.0001,1
34,4236,00:24:58.845575424,SDPI,1,P,~,,,,,,~,P
3,4237,LQDH,1,60,P,E,100,91.37,0,0,N,.0001,1
34,4239,00:24:58.845643776,LQDH,1,P,~,,,,,,~,P
3,4240,IPAC,1,60,P,E,100,55.32,0,0,N,.0001,1
34,4242,00:24:58.845693440,IPAC,1,P,~,,,,,,~,P
3,4243,MTNB,1,60,A,C,100,.7187,0,0,N,.0001,1
34,4245,00:24:58.845790720,MTNB,1,P,~,,,,,,~,P
3,4246,PFNX,1,60,A,C,100,12.63,0,0,N,.0001,1
34,4248,00:24:58.845836288,PFNX,1,P,~,,,,,,~,P
3,4249,WBIE,1,60,P,E,100,27.6729,0,0,N,.0001,1
34,4251,00:24:58.845952512,WBIE,1,P,~,,,,,,~,P
3,4252,MBSD,1,60,P,E,100,24.175,0,0,N,.0001,1
34,4254,00:24:58.845963520,MBSD,1,P,~,,,,,,~,P
3,4255,DIVC,1,60,P,E,100,28.985,0,0,N,.0001,1
34,4257,00:24:58.845989120,DIVC,1,P,~,,,,,,~,P
3,4258,DEEP,1,60,P,E,100,22.8329,0,0,N,.0001,1
34,4260,00:24:58.846035456,DEEP,1,P,~,,,,,,~,P
3,4261,HEEM,1,60,Z,E,100,26.8654,0,0,N,.0001,1
34,4263,00:24:58.846132224,HEEM,1,P,~,,,,,,~,P
3,4264,ARKW,1,60,P,E,100,99.25,0,0,N,.0001,1
34,4266,00:24:58.846150656,ARKW,1,P,~,,,,,,~,P
3,4267,LEU,1,60,A,C,100,9.43,0,0,N,.0001,1
34,4269,00:24:58.846155520,LEU,1,P,~,,,,,,~,P
3,4270,AMZA,1,60,P,E,100,15.55,0,0,N,.0001,1
34,4272,00:24:58.846170368,AMZA,1,P,~,,,,,,~,P
3,4273,IPOS,1,60,P,E,100,33,0,0,N,.0001,1
34,4275,00:24:58.846198272,IPOS,1,P,~,,,,,,~,P
3,4276,FCOR,1,60,P,E,100,56.1,0,0,N,.0001,1
34,4278,00:24:58.846216704,FCOR,1,P,~,,,,,,~,P
3,4279,VBND,1,60,P,E,100,51.8139,0,0,N,.0001,1
34,4281,00:24:58.846266368,VBND,1,P,~,,,,,,~,P
3,4282,AGG,1,60,P,E,100,118.23,0,0,N,.0001,1
34,4284,00:24:58.846299648,AGG,1,P,~,,,,,,~,P
3,4285,AINC,1,60,A,C,100,7.12,0,0,N,.0001,1
34,4287,00:24:58.846570752,AINC,1,P,~,,,,,,~,P
3,4288,CBON,1,60,P,E,100,22.765,0,0,N,.0001,1
34,4290,00:24:58.846571264,CBON,1,P,~,,,,,,~,P
3,4291,MLPO,1,60,P,E,100,6.515,0,0,N,.0001,1
34,4293,00:24:58.846654208,MLPO,1,P,~,,,,,,~,P
3,4294,XSOE,1,60,P,E,100,33.16,0,0,N,.0001,1
34,4296,00:24:58.846676736,XSOE,1,P,~,,,,,,~,P
3,4297,BBP,1,60,P,E,100,44.5391,0,0,N,.0001,1
34,4299,00:24:58.846704896,BBP,1,P,~,,,,,,~,P
3,4300,SBIO,1,60,P,E,100,38.6661,0,0,N,.0001,1
34,4302,00:24:58.846733824,SBIO,1,P,~,,,,,,~,P
3,4303,HIPS,1,60,P,E,100,12.05,0,0,N,.0001,1
34,4305,00:24:58.846747904,HIPS,1,P,~,,,,,,~,P
3,4306,PPSC,1,60,P,E,100,30.238,0,0,N,.0001,1
34,4308,00:24:58.846752768,PPSC,1,P,~,,,,,,~,P
3,4309,IMTM,1,60,P,E,100,32.97,0,0,N,.0001,1
34,4311,00:24:58.846762752,IMTM,1,P,~,,,,,,~,P
3,4312,DIVA,1,60,P,E,100,20.6895,0,0,N,.0001,1
34,4314,00:24:58.846773760,DIVA,1,P,~,,,,,,~,P
3,4315,REGL,1,60,Z,E,100,54.1849,0,0,N,.0001,1
34,4317,00:24:58.846853120,REGL,1,P,~,,,,,,~,P
3,4318,KALL,1,60,P,E,100,30.2147,0,0,N,.0001,1
34,4320,00:24:58.846876160,KALL,1,P,~,,,,,,~,P
3,4321,ESEB,1,60,Z,E,100,22.1639,0,0,N,.0001,1
34,4323,00:24:58.846924800,ESEB,1,P,~,,,,,,~,P
3,4324,TPHS,1,60,A,C,100,1.55,0,0,N,.0001,1
34,4326,00:24:58.846936576,TPHS,1,P,~,,,,,,~,P
3,4327,IBDO,1,60,P,E,100,26.23,0,0,N,.0001,1
34,4329,00:24:58.846947840,IBDO,1,P,~,,,,,,~,P
3,4330,IBDP,1,60,P,E,100,26.46,0,0,N,.0001,1
34,4332,00:24:58.846950144,IBDP,1,P,~,,,,,,~,P
3,4333,SDEM,1,60,P,E,100,10.0397,0,0,N,.0001,1
34,4335,00:24:58.846962944,SDEM,1,P,~,,,,,,~,P
3,4336,QED,1,60,P,E,100,22.47,0,0,N,.0001,1
34,4338,00:24:58.847008512,QED,1,P,~,,,,,,~,P
3,4339,LRGF,1,60,P,E,100,32.73,0,0,N,.0001,1
34,4341,00:24:58.847119104,LRGF,1,P,~,,,,,,~,P
3,4342,INTF,1,60,P,E,100,24.16,0,0,N,.0001,1
34,4344,00:24:58.847124736,INTF,1,P,~,,,,,,~,P
3,4345,ACWF,1,60,P,E,100,29.3403,0,0,N,.0001,1
34,4347,00:24:58.847131392,ACWF,1,P,~,,,,,,~,P
3,4348,ISCF,1,60,P,E,100,29.4064,0,0,N,.0001,1
34,4350,00:24:58.847131904,ISCF,1,P,~,,,,,,~,P
3,4351,LABD,1,60,P,E,100,78.46,0,0,N,.0001,1
34,4353,00:24:58.847243264,LABD,1,P,~,,,,,,~,P
3,4354,GUSH,1,60,P,E,100,26.27,0,0,N,.0001,1
34,4356,00:24:58.847246080,GUSH,1,P,~,,,,,,~,P
3,4357,PTMC,1,60,Z,E,100,27.21,0,0,N,.0001,1
34,4359,00:24:58.847270656,PTMC,1,P,~,,,,,,~,P
3,4360,ICVT,1,60,Z,E,100,77.09,0,0,N,.0001,1
34,4362,00:24:58.847277568,ICVT,1,P,~,,,,,,~,P
3,4363,BDL,1,60,A,C,100,16.25,0,0,N,.0001,1
34,4365,00:24:58.847285248,BDL,1,P,~,,,,,,~,P
3,4366,HTUS,1,60,P,E,100,26.0303,0,0,N,.0001,1
34,4368,00:24:58.847377152,HTUS,1,P,~,,,,,,~,P
3,4369,TPYP,1,60,P,E,100,16.17,0,0,N,.0001,1
34,4371,00:24:58.847405824,TPYP,1,P,~,,,,,,~,P
3,4372,HEWC,1,60,P,E,100,25.0906,0,0,N,.0001,1
34,4374,00:24:58.847411200,HEWC,1,P,~,,,,,,~,P
3,4375,HEWW,1,60,P,E,100,13.2401,0,0,N,.0001,1
34,4377,00:24:58.847414272,HEWW,1,P,~,,,,,,~,P
3,4378,OUSA,1,60,P,E,100,35.85,0,0,N,.0001,1
34,4380,00:24:58.847480832,OUSA,1,P,~,,,,,,~,P
3,4381,IPAY,1,60,P,E,100,52.97,0,0,N,.0001,1
34,4383,00:24:58.847487744,IPAY,1,P,~,,,,,,~,P
3,4384,HFXI,1,60,P,E,100,19.92,0,0,N,.0001,1
34,4386,00:24:58.847518208,HFXI,1,P,~,,,,,,~,P
3,4387,HDAW,1,60,P,E,100,21.6208,0,0,N,.0001,1
34,4389,00:24:58.847609088,HDAW,1,P,~,,,,,,~,P
3,4390,XCEM,1,60,P,E,100,24.2305,0,0,N,.0001,1
34,4392,00:24:58.847656704,XCEM,1,P,~,,,,,,~,P
3,4393,IBMJ,1,60,P,E,100,25.8889,0,0,N,.0001,1
34,4395,00:24:58.847660544,IBMJ,1,P,~,,,,,,~,P
3,4396,IBMK,1,60,P,E,100,26.48,0,0,N,.0001,1
34,4398,00:24:58.847662592,IBMK,1,P,~,,,,,,~,P
3,4399,KSA,1,60,P,E,100,28.76,0,0,N,.0001,1
34,4401,00:24:58.847713536,KSA,1,P,~,,,,,,~,P
3,4402,GSLC,1,60,P,E,100,67.11,0,0,N,.0001,1
34,4404,00:24:58.847736832,GSLC,1,P,~,,,,,,~,P
3,4405,SPXE,1,60,P,E,100,72.6803,0,0,N,.0001,1
34,4407,00:24:58.847802368,SPXE,1,P,~,,,,,,~,P
3,4408,LKOR,1,60,Z,E,100,62.5254,0,0,N,.0001,1
34,4410,00:24:58.847813888,LKOR,1,P,~,,,,,,~,P
3,4411,QLC,1,60,Z,E,100,36.4267,0,0,N,.0001,1
34,4413,00:24:58.847815424,QLC,1,P,~,,,,,,~,P
3,4414,JHML,1,60,P,E,100,41.12,0,0,N,.0001,1
34,4416,00:24:58.847831808,JHML,1,P,~,,,,,,~,P
3,4417,JHMF,1,60,P,E,100,34.4136,0,0,N,.0001,1
34,4419,00:24:58.847843328,JHMF,1,P,~,,,,,,~,P
3,4420,JHMT,1,60,P,E,100,62.8525,0,0,N,.0001,1
34,4422,00:24:58.847852800,JHMT,1,P,~,,,,,,~,P
3,4423,XTNT,1,60,A,C,100,.779,0,0,N,.0001,1
34,4425,00:24:58.847976192,XTNT,1,P,~,,,,,,~,P
3,4426,ASHX,1,60,P,E,100,25.4553,0,0,N,.0001,1
34,4428,00:24:58.847981056,ASHX,1,P,~,,,,,,~,P
3,4429,BRG PRA,1,60,A,P,100,25.39,0,0,N,.0001,1
34,4431,00:24:58.847997440,BRG PRA,1,P,~,,,,,,~,P
3,4432,BRN,1,60,A,C,100,.6961,0,0,N,.0001,1
34,4434,00:24:58.848034560,BRN,1,P,~,,,,,,~,P
3,4435,ITEQ,1,60,P,E,100,51.7758,0,0,N,.0001,1
34,4437,00:24:58.848048896,ITEQ,1,P,~,,,,,,~,P
3,4438,TLDH,1,60,P,E,100,25.4611,0,0,N,.0001,1
34,4440,00:24:58.848079104,TLDH,1,P,~,,,,,,~,P
3,4441,DEUS,1,60,P,E,100,33.6037,0,0,N,.0001,1
34,4443,00:24:58.848141568,DEUS,1,P,~,,,,,,~,P
3,4444,ONEO,1,60,P,E,100,72.0919,0,0,N,.0001,1
34,4446,00:24:58.848181760,ONEO,1,P,~,,,,,,~,P
3,4447,OCX,1,60,A,C,100,1.42,0,0,N,.0001,1
34,4449,00:24:58.848231424,OCX,1,P,~,,,,,,~,P
3,4450,DDLS,1,60,Z,E,100,27.4778,0,0,N,.0001,1
34,4452,00:24:58.848254208,DDLS,1,P,~,,,,,,~,P
3,4453,DDWM,1,60,Z,E,100,25.9,0,0,N,.0001,1
34,4455,00:24:58.848255488,DDWM,1,P,~,,,,,,~,P
3,4456,DFND,1,60,Z,E,100,35.3191,0,0,N,.0001,1
34,4458,00:24:58.848279040,DFND,1,P,~,,,,,,~,P
3,4459,BWL A,1,60,A,C,100,9.22,0,0,N,.0001,1
34,4461,00:24:58.848294656,BWL A,1,P,~,,,,,,~,P
3,4462,FUT,1,60,Z,E,100,39.315,0,0,N,.0001,1
34,4464,00:24:58.848370688,FUT,1,P,~,,,,,,~,P
3,4465,PUTW,1,60,P,E,100,26.07,0,0,N,.0001,1
34,4467,00:24:58.848394752,PUTW,1,P,~,,,,,,~,P
3,4468,GAMR,1,60,P,E,100,65.6625,0,0,N,.0001,1
34,4470,00:24:58.848434944,GAMR,1,P,~,,,,,,~,P
3,4471,IVES,1,60,P,E,100,40.26,0,0,N,.0001,1
34,4473,00:24:58.848436480,IVES,1,P,~,,,,,,~,P
3,4474,JHMI,1,60,P,E,100,37.9647,0,0,N,.0001,1
34,4476,00:24:58.848512256,JHMI,1,P,~,,,,,,~,P
3,4477,JHMS,1,60,P,E,100,30.5435,0,0,N,.0001,1
34,4479,00:24:58.848524288,JHMS,1,P,~,,,,,,~,P
3,4480,RESE,1,60,Z,E,100,30.303,0,0,N,.0001,1
34,4482,00:24:58.848547840,RESE,1,P,~,,,,,,~,P
3,4483,SFHY,1,60,Z,E,100,47.935,0,0,N,.0001,1
34,4485,00:24:58.848626688,SFHY,1,P,~,,,,,,~,P
3,4486,SFIG,1,60,Z,E,100,51.905,0,0,N,.0001,1
34,4488,00:24:58.848631552,SFIG,1,P,~,,,,,,~,P
3,4489,WFHY,1,60,Z,E,100,50.3582,0,0,N,.0001,1
34,4491,00:24:58.848633344,WFHY,1,P,~,,,,,,~,P
3,4492,EPRF,1,60,Z,E,100,24.125,0,0,N,.0001,1
34,4494,00:24:58.848744960,EPRF,1,P,~,,,,,,~,P
3,4495,ZDGE,1,60,A,C,100,1.4002,0,0,N,.0001,1
34,4497,00:24:58.848745472,ZDGE,1,P,~,,,,,,~,P
3,4498,FLQE,1,60,P,E,100,26.0676,0,0,N,.0001,1
34,4500,00:24:58.848805632,FLQE,1,P,~,,,,,,~,P
3,4501,FLQD,1,60,P,E,100,28.08,0,0,N,.0001,1
34,4503,00:24:58.848809472,FLQD,1,P,~,,,,,,~,P
3,4504,ESGN,1,60,P,E,100,22.4096,0,0,N,.0001,1
34,4506,00:24:58.848846080,ESGN,1,P,~,,,,,,~,P
3,4507,RFUN,1,60,P,E,100,25.23,0,0,N,.0001,1
34,4509,00:24:58.848870912,RFUN,1,P,~,,,,,,~,P
3,4510,XWEB,1,60,P,E,100,113.7336,0,0,N,.0001,1
34,4512,00:24:58.848927744,XWEB,1,P,~,,,,,,~,P
3,4513,REML,1,60,P,E,100,3.92,0,0,N,.0001,1
34,4515,00:24:58.848974336,REML,1,P,~,,,,,,~,P
3,4516,ESG,1,60,Z,E,100,80.8148,0,0,N,.0001,1
34,4518,00:24:58.848980224,ESG,1,P,~,,,,,,~,P
3,4519,ESGG,1,60,Z,E,100,109.6884,0,0,N,.0001,1
34,4521,00:24:58.848986624,ESGG,1,P,~,,,,,,~,P
3,4522,ATEST Z,1,60,A,T,100,25,0,0,N,.0001,1
34,4524,00:24:58.849010176,ATEST Z,1,P,~,,,,,,~,P
3,4525,PTEST Z,1,60,P,T,100,25,0,0,N,.0001,1
34,4527,00:24:58.849018624,PTEST Z,1,P,~,,,,,,~,P
3,4528,BRG PRC,1,60,A,P,100,25.7,0,0,N,.0001,1
34,4530,00:24:58.849036800,BRG PRC,1,P,~,,,,,,~,P
3,4531,LVHI,1,60,Z,E,100,22.0038,0,0,N,.0001,1
34,4533,00:24:58.849067264,LVHI,1,P,~,,,,,,~,P
3,4534,HDMV,1,60,P,E,100,28.6979,0,0,N,.0001,1
34,4536,00:24:58.849178112,HDMV,1,P,~,,,,,,~,P
3,4537,PTEST,1,60,P,T,100,25,0,0,N,.0001,1
34,4539,00:24:58.849201920,PTEST,1,P,~,,,,,,~,P
3,4540,PTEST W,1,60,P,T,100,25,0,0,N,.0001,1
34,4542,00:24:58.849213696,PTEST W,1,P,~,,,,,,~,P
3,4543,PTEST X,1,60,P,T,100,25,0,0,N,.0001,1
34,4545,00:24:58.849214208,PTEST X,1,P,~,,,,,,~,P
3,4546,ATEST,1,60,A,T,100,25,0,0,N,.0001,1
34,4548,00:24:58.849216256,ATEST,1,P,~,,,,,,~,P
3,4549,PTEST Y,1,60,P,T,100,25,0,0,N,.0001,1
34,4551,00:24:58.849219584,PTEST Y,1,P,~,,,,,,~,P
3,4552,ATEST A,1,60,A,T,100,25,0,0,N,.0001,1
34,4554,00:24:58.849230336,ATEST A,1,P,~,,,,,,~,P
3,4555,ATEST B,1,60,A,T,100,25,0,0,N,.0001,1
34,4557,00:24:58.849241600,ATEST B,1,P,~,,,,,,~,P
3,4558,ATEST C,1,60,A,T,100,25,0,0,N,.0001,1
34,4560,00:24:58.849242112,ATEST C,1,P,~,,,,,,~,P
3,4561,FDVV,1,60,P,E,100,28.19,0,0,N,.0001,1
34,4563,00:24:58.849295616,FDVV,1,P,~,,,,,,~,P
3,4564,FDLO,1,60,P,E,100,38.98,0,0,N,.0001,1
34,4566,00:24:58.849308416,FDLO,1,P,~,,,,,,~,P
3,4567,FDMO,1,60,P,E,100,38.7214,0,0,N,.0001,1
34,4569,00:24:58.849318912,FDMO,1,P,~,,,,,,~,P
3,4570,FVAL,1,60,P,E,100,35.63,0,0,N,.0001,1
34,4572,00:24:58.849321216,FVAL,1,P,~,,,,,,~,P
3,4573,TTAC,1,60,Z,E,100,40.43,0,0,N,.0001,1
34,4575,00:24:58.849435904,TTAC,1,P,~,,,,,,~,P
3,4576,FLCO,1,60,P,E,100,26.8616,0,0,N,.0001,1
34,4578,00:24:58.849465856,FLCO,1,P,~,,,,,,~,P
3,4579,MVIN,1,60,P,E,100,39.4597,0,0,N,.0001,1
34,4581,00:24:58.849566464,MVIN,1,P,~,,,,,,~,P
3,4582,ACSI,1,60,Z,E,100,37.1148,0,0,N,.0001,1
34,4584,00:24:58.849592064,ACSI,1,P,~,,,,,,~,P
3,4585,FLEU,1,60,P,E,100,110.747,0,0,N,.0001,1
34,4587,00:24:58.849612544,FLEU,1,P,~,,,,,,~,P
3,4588,JPSE,1,60,P,E,100,28.6,0,0,N,.0001,1
34,4590,00:24:58.849662976,JPSE,1,P,~,,,,,,~,P
3,4591,CIX,1,60,A,C,100,13.12,0,0,N,.0001,1
34,4593,00:24:58.849687296,CIX,1,P,~,,,,,,~,P
3,4594,XSHD,1,60,Z,E,100,16.2358,0,0,N,.0001,1
34,4596,00:24:58.849709568,XSHD,1,P,~,,,,,,~,P
3,4597,BLHY,1,60,P,E,100,23.425,0,0,N,.0001,1
34,4599,00:24:58.849738496,BLHY,1,P,~,,,,,,~,P
3,4600,DIVO,1,60,P,E,100,30.16,0,0,N,.0001,1
34,4602,00:24:58.849779456,DIVO,1,P,~,,,,,,~,P
3,4603,NUMG,1,60,Z,E,100,40.51,0,0,N,.0001,1
34,4605,00:24:58.849793280,NUMG,1,P,~,,,,,,~,P
3,4606,NUMV,1,60,Z,E,100,25.5845,0,0,N,.0001,1
34,4608,00:24:58.849795840,NUMV,1,P,~,,,,,,~,P
3,4609,COWZ,1,60,Z,E,100,28.3835,0,0,N,.0001,1
34,4611,00:24:58.849818112,COWZ,1,P,~,,,,,,~,P
3,4612,NURE,1,60,Z,E,100,23.851,0,0,N,.0001,1
34,4614,00:24:58.849833728,NURE,1,P,~,,,,,,~,P
3,4615,UUUU WS,1,60,A,W,100,.52,0,0,N,.0001,1
34,4617,00:24:58.849853184,UUUU WS,1,P,~,,,,,,~,P
3,4618,OUSM,1,60,P,E,100,26.4577,0,0,N,.0001,1
34,4620,00:24:58.849871872,OUSM,1,P,~,,,,,,~,P
3,4621,CMT,1,60,A,C,100,7.8585,0,0,N,.0001,1
34,4623,00:24:58.849924096,CMT,1,P,~,,,,,,~,P
3,4624,CPI,1,60,P,E,100,27.2341,0,0,N,.0001,1
34,4626,00:24:58.849998848,CPI,1,P,~,,,,,,~,P
3,4627,CSM,1,60,Z,E,100,75.545,0,0,N,.0001,1
34,4629,00:24:58.850061824,CSM,1,P,~,,,,,,~,P
3,4630,CTO,1,60,A,C,100,44.02,0,0,N,.0001,1
34,4632,00:24:58.850097664,CTO,1,P,~,,,,,,~,P
3,4633,CLTL,1,60,P,E,100,105.775,0,0,N,.0001,1
34,4635,00:24:58.850128384,CLTL,1,P,~,,,,,,~,P
3,4636,SACH,1,60,A,C,100,3.41,0,0,N,.0001,1
34,4638,00:24:58.850198784,SACH,1,P,~,,,,,,~,P
3,4639,CVR,1,60,A,C,100,20.725,0,0,N,.0001,1
34,4641,00:24:58.850206720,CVR,1,P,~,,,,,,~,P
3,4642,EBLU,1,60,Z,E,100,34.1174,0,0,N,.0001,1
34,4644,00:24:58.850214144,EBLU,1,P,~,,,,,,~,P
3,4645,PSMB,1,60,Z,E,100,13.7801,0,0,N,.0001,1
34,4647,00:24:58.850250752,PSMB,1,P,~,,,,,,~,P
3,4648,PSMC,1,60,Z,E,100,13.005,0,0,N,.0001,1
34,4650,00:24:58.850254592,PSMC,1,P,~,,,,,,~,P
3,4651,PSMG,1,60,Z,E,100,14.274,0,0,N,.0001,1
34,4653,00:24:58.850262272,PSMG,1,P,~,,,,,,~,P
3,4654,GRNB,1,60,P,E,100,27.82,0,0,N,.0001,1
34,4656,00:24:58.850303488,GRNB,1,P,~,,,,,,~,P
3,4657,PAVE,1,60,Z,E,100,16.67,0,0,N,.0001,1
34,4659,00:24:58.850315264,PAVE,1,P,~,,,,,,~,P
3,4660,TALO WS,1,60,A,W,100,.2074,0,0,N,.0001,1
34,4662,00:24:58.850327296,TALO WS,1,P,~,,,,,,~,P
3,4663,TKAT,1,60,A,C,100,.816,0,0,N,.0001,1
34,4665,00:24:58.850379776,TKAT,1,P,~,,,,,,~,P
3,4666,COM,1,60,P,E,100,22.5849,0,0,N,.0001,1
34,4668,00:24:58.850395136,COM,1,P,~,,,,,,~,P
3,4669,BCI,1,60,P,E,100,20,0,0,N,.0001,1
34,4671,00:24:58.850398720,BCI,1,P,~,,,,,,~,P
3,4672,ARCM,1,60,Z,E,100,100.69,0,0,N,.0001,1
34,4674,00:24:58.850406144,ARCM,1,P,~,,,,,,~,P
3,4675,TERM,1,60,P,E,100,15.5202,0,0,N,.0001,1
34,4677,00:24:58.850454272,TERM,1,P,~,,,,,,~,P
3,4678,ATEST G,1,60,A,T,100,25,0,0,N,.0001,1
34,4680,00:24:58.850478592,ATEST G,1,P,~,,,,,,~,P
3,4681,ATEST H,1,60,A,T,100,25,0,0,N,.0001,1
34,4683,00:24:58.850490112,ATEST H,1,P,~,,,,,,~,P
3,4684,ATEST L,1,60,A,T,100,25,0,0,N,.0001,1
34,4686,00:24:58.850490368,ATEST L,1,P,~,,,,,,~,P
3,4687,AGT,1,60,Z,E,100,21.0539,0,0,N,.0001,1
34,4689,00:24:58.850514688,AGT,1,P,~,,,,,,~,P
3,4690,FLQS,1,60,Z,E,100,26.1675,0,0,N,.0001,1
34,4692,00:24:58.850548736,FLQS,1,P,~,,,,,,~,P
3,4693,UTSL,1,60,P,E,100,22.56,0,0,N,.0001,1
34,4695,00:24:58.850566144,UTSL,1,P,~,,,,,,~,P
3,4696,DFEN,1,60,P,E,100,11.23,0,0,N,.0001,1
34,4698,00:24:58.850571264,DFEN,1,P,~,,,,,,~,P
3,4699,GDVD,1,60,Z,E,100,28.0594,0,0,N,.0001,1
34,4701,00:24:58.850612992,GDVD,1,P,~,,,,,,~,P
3,4702,EVI,1,60,A,C,100,24.29,0,0,N,.0001,1
34,4704,00:24:58.850628608,EVI,1,P,~,,,,,,~,P
3,4705,SHAG,1,60,Z,E,100,51.5576,0,0,N,.0001,1
34,4707,00:24:58.850668800,SHAG,1,P,~,,,,,,~,P
3,4708,DGT,1,60,P,E,100,83.4395,0,0,N,.0001,1
34,4710,00:24:58.850692096,DGT,1,P,~,,,,,,~,P
3,4711,DLA,1,60,A,C,100,15.24,0,0,N,.0001,1
34,4713,00:24:58.850741504,DLA,1,P,~,,,,,,~,P
3,4714,DSS,1,60,A,C,100,5.93,0,0,N,.0001,1
34,4716,00:24:58.850752000,DSS,1,P,~,,,,,,~,P
3,4717,JPST,1,60,Z,E,100,50.82,0,0,N,.0001,1
34,4719,00:24:58.850757632,JPST,1,P,~,,,,,,~,P
3,4720,ZEXIT,1,60,V,T,100,10,0,0,N,.0001,1
34,4722,00:24:58.850819072,ZEXIT,1,P,~,,,,,,~,P
3,4723,ZXIET,1,60,V,T,100,100,0,0,N,.0001,1
34,4725,00:24:58.850826240,ZXIET,1,P,~,,,,,,~,P
3,4726,FFTI,1,60,Z,E,100,23.96,0,0,N,.0001,1
34,4728,00:24:58.850829568,FFTI,1,P,~,,,,,,~,P
3,4729,DPW,1,60,A,C,100,2.09,0,0,N,.0001,1
34,4731,00:24:58.850833664,DPW,1,P,~,,,,,,~,P
3,4732,NUEM,1,60,Z,E,100,27.8128,0,0,N,.0001,1
34,4734,00:24:58.850840832,NUEM,1,P,~,,,,,,~,P
3,4735,GIGB,1,60,P,E,100,55.32,0,0,N,.0001,1
34,4737,00:24:58.850857984,GIGB,1,P,~,,,,,,~,P
3,4738,OCIO,1,60,P,E,100,28.0966,0,0,N,.0001,1
34,4740,00:24:58.850953472,OCIO,1,P,~,,,,,,~,P
3,4741,SLYG,1,60,P,E,100,59.32,0,0,N,.0001,1
34,4743,00:24:58.850969344,SLYG,1,P,~,,,,,,~,P
3,4744,GSSC,1,60,P,E,100,42.08,0,0,N,.0001,1
34,4746,00:24:58.851000576,GSSC,1,P,~,,,,,,~,P
3,4747,HYDB,1,60,Z,E,100,48.94,0,0,N,.0001,1
34,4749,00:24:58.851064576,HYDB,1,P,~,,,,,,~,P
3,4750,SPMV,1,60,Z,E,100,31.3411,0,0,N,.0001,1
34,4752,00:24:58.851067648,SPMV,1,P,~,,,,,,~,P
3,4753,AUG,1,60,A,C,100,2.12,0,0,N,.0001,1
34,4755,00:24:58.851094016,AUG,1,P,~,,,,,,~,P
3,4756,DMRS,1,60,P,E,100,47.0376,0,0,N,.0001,1
34,4758,00:24:58.851168512,DMRS,1,P,~,,,,,,~,P
3,4759,DMRI,1,60,P,E,100,44.755,0,0,N,.0001,1
34,4761,00:24:58.851171840,DMRI,1,P,~,,,,,,~,P
3,4762,EDOW,1,60,P,E,100,24.405,0,0,N,.0001,1
34,4764,00:24:58.851193600,EDOW,1,P,~,,,,,,~,P
3,4765,FFIU,1,60,P,E,100,26.5849,0,0,N,.0001,1
34,4767,00:24:58.851248896,FFIU,1,P,~,,,,,,~,P
3,4768,EAD,1,60,A,U,100,7.42,0,0,N,.0001,1
34,4770,00:24:58.851290880,EAD,1,P,~,,,,,,~,P
3,4771,FLMB,1,60,P,E,100,26.88,0,0,N,.0001,1
34,4773,00:24:58.851304960,FLMB,1,P,~,,,,,,~,P
3,4774,MFDX,1,60,P,E,100,23.9109,0,0,N,.0001,1
34,4776,00:24:58.851317760,MFDX,1,P,~,,,,,,~,P
3,4777,GSEW,1,60,Z,E,100,49.25,0,0,N,.0001,1
34,4779,00:24:58.851344128,GSEW,1,P,~,,,,,,~,P
3,4780,RBIN,1,60,P,E,100,24.5243,0,0,N,.0001,1
34,4782,00:24:58.851361792,RBIN,1,P,~,,,,,,~,P
3,4783,RBUS,1,60,P,E,100,31.1693,0,0,N,.0001,1
34,4785,00:24:58.851365632,RBUS,1,P,~,,,,,,~,P
3,4786,ECF,1,60,A,U,100,11.25,0,0,N,.0001,1
34,4788,00:24:58.851454720,ECF,1,P,~,,,,,,~,P
3,4789,DALT,1,60,Z,E,100,8.23,0,0,N,.0001,1
34,4791,00:24:58.851468800,DALT,1,P,~,,,,,,~,P
3,4792,RHE,1,60,A,C,100,1.29,0,0,N,.0001,1
34,4794,00:24:58.851474944,RHE,1,P,~,,,,,,~,P
3,4795,CHGX,1,60,P,E,100,24.5532,0,0,N,.0001,1
34,4797,00:24:58.851533056,CHGX,1,P,~,,,,,,~,P
3,4798,VWID,1,60,Z,E,100,25.6955,0,0,N,.0001,1
34,4800,00:24:58.851542528,VWID,1,P,~,,,,,,~,P
3,4801,UITB,1,60,P,E,100,54.239576,0,0,N,.0001,1
34,4803,00:24:58.851638016,UITB,1,P,~,,,,,,~,P
3,4804,UEVM,1,60,P,E,100,39.563891,0,0,N,.0001,1
34,4806,00:24:58.851647232,UEVM,1,P,~,,,,,,~,P
3,4807,FFSG,1,60,Z,E,100,26.7834,0,0,N,.0001,1
34,4809,00:24:58.851693312,FFSG,1,P,~,,,,,,~,P
3,4810,RVRS,1,60,Z,E,100,15.6387,0,0,N,.0001,1
34,4812,00:24:58.851703552,RVRS,1,P,~,,,,,,~,P
3,4813,FLAU,1,60,P,E,100,23.63,0,0,N,.0001,1
34,4815,00:24:58.851741696,FLAU,1,P,~,,,,,,~,P
3,4816,FLBR,1,60,P,E,100,18.7949,0,0,N,.0001,1
34,4818,00:24:58.851744000,FLBR,1,P,~,,,,,,~,P
3,4819,FLHK,1,60,P,E,100,23.5,0,0,N,.0001,1
34,4821,00:24:58.851757824,FLHK,1,P,~,,,,,,~,P
3,4822,FLJH,1,60,P,E,100,24.6172,0,0,N,.0001,1
34,4824,00:24:58.851766784,FLJH,1,P,~,,,,,,~,P
3,4825,FLKR,1,60,P,E,100,22.63,0,0,N,.0001,1
34,4827,00:24:58.851770368,FLKR,1,P,~,,,,,,~,P
3,4828,FLMX,1,60,P,E,100,16.1577,0,0,N,.0001,1
34,4830,00:24:58.851770880,FLMX,1,P,~,,,,,,~,P
3,4831,FLGB,1,60,P,E,100,19.56,0,0,N,.0001,1
34,4833,00:24:58.851781888,FLGB,1,P,~,,,,,,~,P
3,4834,FLEH,1,60,P,E,100,21.9314,0,0,N,.0001,1
34,4836,00:24:58.851795712,FLEH,1,P,~,,,,,,~,P
3,4837,ENTR,1,60,P,E,100,23.0713,0,0,N,.0001,1
34,4839,00:24:58.851836672,ENTR,1,P,~,,,,,,~,P
3,4840,ZOM,1,60,A,C,100,.1186,0,0,N,.0001,1
34,4842,00:24:58.851947520,ZOM,1,P,~,,,,,,~,P
3,4843,EEMD,1,60,P,E,100,17.79,0,0,N,.0001,1
34,4845,00:24:58.851968768,EEMD,1,P,~,,,,,,~,P
3,4846,IZRL,1,60,Z,E,100,24.365,0,0,N,.0001,1
34,4848,00:24:58.852003584,IZRL,1,P,~,,,,,,~,P
3,4849,DJPY,1,60,P,E,100,20.6733,0,0,N,.0001,1
34,4851,00:24:58.852042752,DJPY,1,P,~,,,,,,~,P
3,4852,DEUR,1,60,P,E,100,27.71,0,0,N,.0001,1
34,4854,00:24:58.852044544,DEUR,1,P,~,,,,,,~,P
3,4855,UJPY,1,60,P,E,100,24.11,0,0,N,.0001,1
34,4857,00:24:58.852057856,UJPY,1,P,~,,,,,,~,P
3,4858,HYDW,1,60,P,E,100,49.9332,0,0,N,.0001,1
34,4860,00:24:58.852169984,HYDW,1,P,~,,,,,,~,P
3,4861,KORP,1,60,P,E,100,52.7045,0,0,N,.0001,1
34,4863,00:24:58.852191232,KORP,1,P,~,,,,,,~,P
3,4864,CSPI,1,63,Q,C,100,8.86,0,0,N,.0001,1
3,4865,KLR WS,1,60,A,W,100,.9999,0,0,N,.0001,1
34,4867,00:24:58.851511808,CSPI,1,P,~,,,,,,~,P
34,4869,00:24:58.852201472,KLR WS,1,P,~,,,,,,~,P
3,4870,KLR,1,60,A,C,100,7.43,0,0,N,.0001,1
3,4872,CTAS,1,63,Q,C,100,318.78,0,0,N,.0001,1
34,4874,00:24:58.852203008,KLR,1,P,~,,,,,,~,P
34,4875,00:24:58.851569152,CTAS,1,P,~,,,,,,~,P
3,4876,FIVA,1,60,P,E,100,19.2484,0,0,N,.0001,1
34,4878,00:24:58.852224000,FIVA,1,P,~,,,,,,~,P
3,4879,TCOM,1,63,Q,H,100,30.19,0,0,N,.0001,1
3,4881,JJT,1,60,P,E,100,47.14,0,0,N,.0001,1
34,4883,00:24:58.852232192,JJT,1,P,~,,,,,,~,P
3,4884,PGM,1,60,P,E,100,43.2669,0,0,N,.0001,1
34,4885,00:24:58.851585024,TCOM,1,P,~,,,,,,~,P
34,4887,00:24:58.852246272,PGM,1,P,~,,,,,,~,P
3,4888,COW,1,60,P,E,100,32.7233,0,0,N,.0001,1
3,4889,ACNB,1,63,Q,C,100,21.18,0,0,N,.0001,1
34,4891,00:24:58.851591680,ACNB,1,P,~,,,,,,~,P
3,4892,ADXS,1,63,Q,C,100,.444,0,0,N,.0001,1
34,4894,00:24:58.852255744,COW,1,P,~,,,,,,~,P
34,4896,00:24:58.851594496,ADXS,1,P,~,,,,,,~,P
3,4897,FNGU,1,60,P,E,100,152.21,0,0,N,.0001,1
3,4898,CTSH,1,63,Q,C,100,65.6,0,0,N,.0001,1
34,4900,00:24:58.852325376,FNGU,1,P,~,,,,,,~,P
34,4902,00:24:58.851604992,CTSH,1,P,~,,,,,,~,P
3,4903,FNGD,1,60,P,E,100,11.73,0,0,N,.0001,1
34,4905,00:24:58.852332544,FNGD,1,P,~,,,,,,~,P
3,4906,AEMD,1,63,Q,C,100,1.33,0,0,N,.0001,1
3,4908,JPMB,1,60,P,E,100,49.3512,0,0,N,.0001,1
34,4910,00:24:58.852384768,JPMB,1,P,~,,,,,,~,P
34,4911,00:24:58.851607296,AEMD,1,P,~,,,,,,~,P
3,4912,FTSI,1,60,A,C,100,4.95,0,0,N,.0001,1
34,4914,00:24:58.852410880,FTSI,1,P,~,,,,,,~,P
3,4915,IDIV,1,60,P,E,100,9.2424,0,0,N,.0001,1
3,4916,CUTR,1,63,Q,C,100,16.29,0,0,N,.0001,1
34,4919,00:24:58.852425216,IDIV,1,P,~,,,,,,~,P
34,4920,00:24:58.851617024,CUTR,1,P,~,,,,,,~,P
3,4921,FLRU,1,60,P,E,100,21.9828,0,0,N,.0001,1
34,4923,00:24:58.852453888,FLRU,1,P,~,,,,,,~,P
3,4924,AEHR,1,63,Q,C,100,1.795,0,0,N,.0001,1
3,4926,FLSW,1,60,P,E,100,28.2166,0,0,N,.0001,1
34,4928,00:24:58.852455424,FLSW,1,P,~,,,,,,~,P
34,4929,00:24:58.851630592,AEHR,1,P,~,,,,,,~,P
3,4930,VFVA,1,60,Z,E,100,63.1758,0,0,N,.0001,1
3,4931,JAN,1,63,Q,C,100,5.87,0,0,N,.0001,1
34,4933,00:24:58.851640320,JAN,1,P,~,,,,,,~,P
34,4935,00:24:58.852496896,VFVA,1,P,~,,,,,,~,P
3,4936,CVGI,1,63,Q,C,100,4.57,0,0,N,.0001,1
34,4938,00:24:58.851669504,CVGI,1,P,~,,,,,,~,P
3,4939,AEIS,1,63,Q,C,100,59.38,0,0,N,.0001,1
34,4941,00:24:58.851681536,AEIS,1,P,~,,,,,,~,P
3,4942,CVLG,1,63,Q,C,100,17.16,0,0,N,.0001,1
34,4944,00:24:58.851685632,CVLG,1,P,~,,,,,,~,P
3,4945,IECS,1,60,Z,E,100,28.9231,0,0,N,.0001,1
3,4946,CWBC,1,63,Q,C,100,8.1,0,0,N,.0001,1
34,4949,00:24:58.852632832,IECS,1,P,~,,,,,,~,P
34,4950,00:24:58.851693824,CWBC,1,P,~,,,,,,~,P
3,4951,IEDI,1,60,Z,E,100,36.0315,0,0,N,.0001,1
3,4953,BKYI,1,63,Q,C,100,.517,0,0,N,.0001,1
34,4955,00:24:58.851725056,BKYI,1,P,~,,,,,,~,P
34,4956,00:24:58.852635904,IEDI,1,P,~,,,,,,~,P
3,4957,IEFN,1,60,Z,E,100,20.9172,0,0,N,.0001,1
3,4959,CYBE,1,63,Q,C,100,29.3,0,0,N,.0001,1
34,4960,00:24:58.852641792,IEFN,1,P,~,,,,,,~,P
34,4962,00:24:58.851732480,CYBE,1,P,~,,,,,,~,P
3,4963,LIVN,1,63,Q,C,100,46.135,0,0,N,.0001,1
3,4965,IFRA,1,60,Z,E,100,24.5618,0,0,N,.0001,1
34,4966,00:24:58.851784192,LIVN,1,P,~,,,,,,~,P
34,4968,00:24:58.852720896,IFRA,1,P,~,,,,,,~,P
3,4969,CZNC,1,63,Q,C,100,16.6,0,0,N,.0001,1
34,4971,00:24:58.851798272,CZNC,1,P,~,,,,,,~,P
3,4972,BOTJ,1,63,Q,C,100,9.93,0,0,N,.0001,1
34,4974,00:24:58.851807232,BOTJ,1,P,~,,,,,,~,P
3,4975,IG,1,60,P,E,100,27.0636,0,0,N,.0001,1
3,4976,DAIO,1,63,Q,C,100,3.26,0,0,N,.0001,1
34,4978,00:24:58.852789504,IG,1,P,~,,,,,,~,P
34,4980,00:24:58.851824128,DAIO,1,P,~,,,,,,~,P
3,4981,UBOT,1,60,P,E,100,148.326,0,0,N,.0001,1
3,4983,IDEX,1,63,Q,C,100,1.08,0,0,N,.0001,1
34,4984,00:24:58.852795136,UBOT,1,P,~,,,,,,~,P
34,4986,00:24:58.851825920,IDEX,1,P,~,,,,,,~,P
3,4987,DAKT,1,63,Q,C,100,4.14,0,0,N,.0001,1
34,4989,00:24:58.851834368,DAKT,1,P,~,,,,,,~,P
3,4990,KINS,1,63,Q,C,100,5.69,0,0,N,.0001,1
34,4992,00:24:58.851854592,KINS,1,P,~,,,,,,~,P
3,4993,CLDB,1,63,Q,C,100,18.75,0,0,N,.0001,1
34,4995,00:24:58.851873024,CLDB,1,P,~,,,,,,~,P
3,4996,COFS,1,63,Q,C,100,29.8,0,0,N,.0001,1
34,4998,00:24:58.851886848,COFS,1,P,~,,,,,,~,P
3,4999,ANIX,1,63,Q,C,100,1.9,0,0,N,.0001,1
34,5001,00:24:58.851902208,ANIX,1,P,~,,,,,,~,P
3,5002,DENN,1,63,Q,C,100,11.02,0,0,N,.0001,1
34,5004,00:24:58.851909632,DENN,1,P,~,,,,,,~,P
3,5005,SPXB,1,60,P,E,100,92.65,0,0,N,.0001,1
3,5006,CRWS,1,63,Q,C,100,5.71,0,0,N,.0001,1
34,5009,00:24:58.852966400,SPXB,1,P,~,,,,,,~,P
34,5010,00:24:58.851916800,CRWS,1,P,~,,,,,,~,P
3,5011,SMBK,1,63,Q,C,100,13.81,0,0,N,.0001,1
34,5013,00:24:58.851924480,SMBK,1,P,~,,,,,,~,P
3,5014,DGICA,1,63,Q,C,100,14.87,0,0,N,.0001,1
34,5016,00:24:58.851927040,DGICA,1,P,~,,,,,,~,P
3,5017,PFFA,1,60,P,E,100,19.35,0,0,N,.0001,1
34,5019,00:24:58.853021184,PFFA,1,P,~,,,,,,~,P
3,5020,DGII,1,63,Q,C,100,13.4,0,0,N,.0001,1
34,5022,00:24:58.851943168,DGII,1,P,~,,,,,,~,P
3,5023,AEZS,1,63,Q,C,100,.38,0,0,N,.0001,1
34,5025,00:24:58.851970048,AEZS,1,P,~,,,,,,~,P
3,5026,DIOD,1,63,Q,C,100,46.41,0,0,N,.0001,1
34,5028,00:24:58.851973376,DIOD,1,P,~,,,,,,~,P
3,5029,HSRT,1,60,Z,E,100,40.99,0,0,N,.0001,1
34,5031,00:24:58.853095424,HSRT,1,P,~,,,,,,~,P
3,5032,DISCA,1,63,Q,C,100,22.5,0,0,N,.0001,1
34,5034,00:24:58.851980544,DISCA,1,P,~,,,,,,~,P
3,5035,FLBL,1,60,Z,E,100,24.235,0,0,N,.0001,1
3,5037,DJCO,1,63,Q,C,100,269.94,0,0,N,.0001,1
34,5038,00:24:58.853100288,FLBL,1,P,~,,,,,,~,P
34,5040,00:24:58.852010496,DJCO,1,P,~,,,,,,~,P
3,5041,BATT,1,60,P,E,100,10.39,0,0,N,.0001,1
3,5042,DLTR,1,63,Q,C,100,89.83,0,0,N,.0001,1
34,5044,00:24:58.853134080,BATT,1,P,~,,,,,,~,P
34,5046,00:24:58.852019712,DLTR,1,P,~,,,,,,~,P
3,5047,AIIQ,1,60,P,E,100,27.0044,0,0,N,.0001,1
3,5049,DMLP,1,63,Q,C,100,10.46,0,0,N,.0001,1
34,5050,00:24:58.853139456,AIIQ,1,P,~,,,,,,~,P
34,5052,00:24:58.852029184,DMLP,1,P,~,,,,,,~,P
3,5053,EBMT,1,63,Q,C,100,17.56,0,0,N,.0001,1
34,5055,00:24:58.852035584,EBMT,1,P,~,,,,,,~,P
3,5056,BBEU,1,60,Z,E,100,23.25,0,0,N,.0001,1
3,5057,EGAN,1,63,Q,C,100,11.14,0,0,N,.0001,1
34,5059,00:24:58.852043008,EGAN,1,P,~,,,,,,~,P
34,5061,00:24:58.853207296,BBEU,1,P,~,,,,,,~,P
3,5062,DRAD,1,63,Q,C,100,2.47,0,0,N,.0001,1
3,5063,BBJP,1,60,Z,E,100,24.08,0,0,N,.0001,1
34,5066,00:24:58.852052480,DRAD,1,P,~,,,,,,~,P
34,5067,00:24:58.853210624,BBJP,1,P,~,,,,,,~,P
3,5068,USAU,1,63,Q,C,100,10.93,0,0,N,.0001,1
3,5069,XLC,1,60,P,E,100,60.15,0,0,N,.0001,1
34,5072,00:24:58.852064768,USAU,1,P,~,,,,,,~,P
34,5073,00:24:58.853216256,XLC,1,P,~,,,,,,~,P
3,5074,EVSI,1,63,Q,C,100,12.76,0,0,N,.0001,1
34,5076,00:24:58.852075264,EVSI,1,P,~,,,,,,~,P
3,5077,FBMS,1,63,Q,C,100,21.85,0,0,N,.0001,1
34,5079,00:24:58.852084480,FBMS,1,P,~,,,,,,~,P
3,5080,KCCB,1,60,P,E,100,40.51,0,0,N,.0001,1
3,5081,VERU,1,63,Q,C,100,2.62,0,0,N,.0001,1
34,5083,00:24:58.852114944,VERU,1,P,~,,,,,,~,P
34,5085,00:24:58.853314304,KCCB,1,P,~,,,,,,~,P
3,5086,ACES,1,60,Z,E,100,48.76,0,0,N,.0001,1
34,5088,00:24:58.853339392,ACES,1,P,~,,,,,,~,P
3,5089,DSPG,1,63,Q,C,100,13.87,0,0,N,.0001,1
34,5091,00:24:58.852145664,DSPG,1,P,~,,,,,,~,P
3,5092,ERH,1,60,A,U,100,12.1412,0,0,N,.0001,1
3,5093,DSWL,1,63,Q,C,100,2.49,0,0,N,.0001,1
34,5095,00:24:58.853360384,ERH,1,P,~,,,,,,~,P
34,5097,00:24:58.852161536,DSWL,1,P,~,,,,,,~,P
3,5098,FXNC,1,63,Q,C,100,14.2,0,0,N,.0001,1
3,5100,ONLN,1,60,P,E,100,60.85,0,0,N,.0001,1
34,5101,00:24:58.852171008,FXNC,1,P,~,,,,,,~,P
34,5103,00:24:58.853395712,ONLN,1,P,~,,,,,,~,P
3,5104,GPOR,1,63,Q,C,100,.5847,0,0,N,.0001,1
3,5106,HYGV,1,60,P,E,100,46.6554,0,0,N,.0001,1
34,5107,00:24:58.852187648,GPOR,1,P,~,,,,,,~,P
34,5109,00:24:58.853411584,HYGV,1,P,~,,,,,,~,P
3,5110,EBIX,1,63,Q,C,100,20.91,0,0,N,.0001,1
34,5112,00:24:58.852234496,EBIX,1,P,~,,,,,,~,P
3,5113,OSCV,1,60,Z,E,100,23.3442,0,0,N,.0001,1
3,5115,IEC,1,63,Q,C,100,8.65,0,0,N,.0001,1
34,5116,00:24:58.853416448,OSCV,1,P,~,,,,,,~,P
34,5118,00:24:58.852240384,IEC,1,P,~,,,,,,~,P
3,5119,EBTC,1,63,Q,C,100,21.84,0,0,N,.0001,1
34,5121,00:24:58.852249344,EBTC,1,P,~,,,,,,~,P
3,5122,ECHO,1,63,Q,C,100,26.43,0,0,N,.0001,1
34,5124,00:24:58.852254976,ECHO,1,P,~,,,,,,~,P
3,5125,ECOL,1,63,Q,C,100,36.04,0,0,N,.0001,1
34,5127,00:24:58.852260096,ECOL,1,P,~,,,,,,~,P
3,5128,EDAP,1,63,Q,A,100,3.855,0,0,N,.0001,1
34,5130,00:24:58.852271104,EDAP,1,P,~,,,,,,~,P
3,5131,EDUC,1,63,Q,C,100,14.51,0,0,N,.0001,1
34,5133,00:24:58.852284672,EDUC,1,P,~,,,,,,~,P
3,5134,TFLT,1,60,Z,E,100,23.9998,0,0,N,.0001,1
3,5135,SUMR,1,63,Q,C,100,20.69,0,0,N,.0001,1
34,5137,00:24:58.853561600,TFLT,1,P,~,,,,,,~,P
34,5139,00:24:58.852288512,SUMR,1,P,~,,,,,,~,P
3,5140,FNGO,1,60,P,E,100,119.8896,0,0,N,.0001,1
3,5141,EFSC,1,63,Q,C,100,30.17,0,0,N,.0001,1
34,5144,00:24:58.853580544,FNGO,1,P,~,,,,,,~,P
34,5145,00:24:58.852301824,EFSC,1,P,~,,,,,,~,P
3,5146,EGLE,1,63,Q,C,100,2.55,0,0,N,.0001,1
3,5148,GNAF,1,60,P,E,100,21.86,0,0,N,.0001,1
34,5150,00:24:58.853583104,GNAF,1,P,~,,,,,,~,P
34,5151,00:24:58.852324096,EGLE,1,P,~,,,,,,~,P
3,5152,BBCA,1,60,Z,E,100,24.1,0,0,N,.0001,1
3,5154,EGOV,1,63,Q,C,100,20.32,0,0,N,.0001,1
34,5156,00:24:58.853604096,BBCA,1,P,~,,,,,,~,P
34,5157,00:24:58.852329984,EGOV,1,P,~,,,,,,~,P
3,5158,ELSE,1,63,Q,C,100,3.45,0,0,N,.0001,1
3,5159,UJUL,1,60,Z,E,100,25.6647,0,0,N,.0001,1
34,5162,00:24:58.852338944,ELSE,1,P,~,,,,,,~,P
3,5163,ELTK,1,63,Q,C,100,4.8,0,0,N,.0001,1
34,5164,00:24:58.853612032,UJUL,1,P,~,,,,,,~,P
3,5165,ESP,1,60,A,C,100,16.741,0,0,N,.0001,1
34,5167,00:24:58.853624832,ESP,1,P,~,,,,,,~,P
34,5169,00:24:58.852346624,ELTK,1,P,~,,,,,,~,P
3,5170,EMMF,1,60,P,E,100,21.5663,0,0,N,.0001,1
3,5171,MITK,1,63,Q,C,100,11.23,0,0,N,.0001,1
34,5174,00:24:58.853654528,EMMF,1,P,~,,,,,,~,P
34,5175,00:24:58.852358912,MITK,1,P,~,,,,,,~,P
3,5176,DWMF,1,60,P,E,100,23.7034,0,0,N,.0001,1
3,5178,EMKR,1,63,Q,C,100,3.32,0,0,N,.0001,1
34,5180,00:24:58.853658624,DWMF,1,P,~,,,,,,~,P
34,5181,00:24:58.852363008,EMKR,1,P,~,,,,,,~,P
3,5182,AAAU,1,60,P,E,100,19.25,0,0,N,.0001,1
3,5184,MNSB,1,63,Q,C,100,13,0,0,N,.0001,1
34,5186,00:24:58.852374784,MNSB,1,P,~,,,,,,~,P
34,5187,00:24:58.853692160,AAAU,1,P,~,,,,,,~,P
3,5188,SILV,1,60,A,C,100,9.27,0,0,N,.0001,1
3,5189,CASI,1,63,Q,C,100,1.69,0,0,N,.0001,1
34,5191,00:24:58.852391680,CASI,1,P,~,,,,,,~,P
34,5193,00:24:58.853723136,SILV,1,P,~,,,,,,~,P
3,5194,MSVB,1,63,Q,C,100,12.73,0,0,N,.0001,1
3,5195,AUSF,1,60,P,E,100,22.5179,0,0,N,.0001,1
34,5197,00:24:58.852396544,MSVB,1,P,~,,,,,,~,P
34,5199,00:24:58.853758208,AUSF,1,P,~,,,,,,~,P
3,5200,AGYS,1,63,Q,C,100,24.03,0,0,N,.0001,1
34,5202,00:24:58.852408064,AGYS,1,P,~,,,,,,~,P
3,5203,SLCT,1,63,Q,C,100,7.5,0,0,N,.0001,1
34,5205,00:24:58.852423680,SLCT,1,P,~,,,,,,~,P
3,5206,KMED,1,60,P,E,100,30.8085,0,0,N,.0001,1
3,5207,EPAY,1,63,Q,C,100,43.27,0,0,N,.0001,1
34,5209,00:24:58.852431104,EPAY,1,P,~,,,,,,~,P
34,5211,00:24:58.853807616,KMED,1,P,~,,,,,,~,P
3,5212,EVM,1,60,A,U,100,11.36,0,0,N,.0001,1
3,5214,NEO,1,63,Q,C,100,35.86,0,0,N,.0001,1
34,5216,00:24:58.852445952,NEO,1,P,~,,,,,,~,P
34,5217,00:24:58.853811200,EVM,1,P,~,,,,,,~,P
3,5218,RIBT,1,63,Q,C,100,.4206,0,0,N,.0001,1
34,5220,00:24:58.852480000,RIBT,1,P,~,,,,,,~,P
3,5221,QGRO,1,60,P,E,100,52.0449,0,0,N,.0001,1
3,5222,ERIC,1,63,Q,H,100,10.86,0,0,N,.0001,1
34,5225,00:24:58.853864192,QGRO,1,P,~,,,,,,~,P
34,5226,00:24:58.852503040,ERIC,1,P,~,,,,,,~,P
3,5227,ERIE,1,63,Q,C,100,211.07,0,0,N,.0001,1
34,5229,00:24:58.852508928,ERIE,1,P,~,,,,,,~,P
3,5230,EWA,1,60,P,E,100,20.09,0,0,N,.0001,1
3,5231,ESCA,1,63,Q,C,100,17.11,0,0,N,.0001,1
34,5233,00:24:58.852533248,ESCA,1,P,~,,,,,,~,P
34,5235,00:24:58.853900032,EWA,1,P,~,,,,,,~,P
3,5236,AHPI,1,63,Q,C,100,5.25,0,0,N,.0001,1
3,5237,AFIF,1,60,Z,E,100,9.835,0,0,N,.0001,1
34,5239,00:24:58.852542720,AHPI,1,P,~,,,,,,~,P
34,5241,00:24:58.853920512,AFIF,1,P,~,,,,,,~,P
3,5242,ESLT,1,63,Q,C,100,125.25,0,0,N,.0001,1
3,5243,ZHOK,1,60,P,E,100,59.5536,0,0,N,.0001,1
34,5245,00:24:58.852551680,ESLT,1,P,~,,,,,,~,P
34,5247,00:24:58.853933056,ZHOK,1,P,~,,,,,,~,P
3,5248,BGCP,1,63,Q,C,100,2.48,0,0,N,.0001,1
3,5249,IBDT,1,60,P,E,100,29.17,0,0,N,.0001,1
34,5252,00:24:58.852560384,BGCP,1,P,~,,,,,,~,P
34,5253,00:24:58.853950464,IBDT,1,P,~,,,,,,~,P
3,5254,PFIS,1,63,Q,C,100,34.38,0,0,N,.0001,1
3,5256,EWG,1,60,P,E,100,29.56,0,0,N,.0001,1
34,5258,00:24:58.852566784,PFIS,1,P,~,,,,,,~,P
34,5259,00:24:58.853955584,EWG,1,P,~,,,,,,~,P
3,5260,EWBC,1,63,Q,C,100,35.63,0,0,N,.0001,1
3,5262,EWI,1,60,P,E,100,25.07,0,0,N,.0001,1
34,5263,00:24:58.852590848,EWBC,1,P,~,,,,,,~,P
3,5264,EXEL,1,63,Q,C,100,20.705,0,0,N,.0001,1
34,5266,00:24:58.853998336,EWI,1,P,~,,,,,,~,P
34,5268,00:24:58.852604928,EXEL,1,P,~,,,,,,~,P
3,5269,EWK,1,60,P,E,100,17.2,0,0,N,.0001,1
3,5270,AINV,1,63,Q,C,100,8.84,0,0,N,.0001,1
34,5272,00:24:58.854023936,EWK,1,P,~,,,,,,~,P
34,5274,00:24:58.852646912,AINV,1,P,~,,,,,,~,P
3,5275,PHYL,1,60,P,E,100,39.8748,0,0,N,.0001,1
3,5276,EXPO,1,63,Q,C,100,75.63,0,0,N,.0001,1
34,5278,00:24:58.854050560,PHYL,1,P,~,,,,,,~,P
34,5280,00:24:58.852648960,EXPO,1,P,~,,,,,,~,P
3,5281,EZPW,1,63,Q,C,100,5.44,0,0,N,.0001,1
34,5283,00:24:58.852666880,EZPW,1,P,~,,,,,,~,P
3,5284,REXN,1,63,Q,C,100,1.87,0,0,N,.0001,1
34,5286,00:24:58.852672512,REXN,1,P,~,,,,,,~,P
3,5287,BOCT,1,60,Z,E,100,27.15,0,0,N,.0001,1
3,5288,SMED,1,63,Q,C,100,7.26,0,0,N,.0001,1
34,5290,00:24:58.854099200,BOCT,1,P,~,,,,,,~,P
34,5292,00:24:58.852698368,SMED,1,P,~,,,,,,~,P
3,5293,POCT,1,60,Z,E,100,25.95,0,0,N,.0001,1
3,5295,FCAP,1,63,Q,C,100,60.12,0,0,N,.0001,1
34,5296,00:24:58.854101504,POCT,1,P,~,,,,,,~,P
34,5298,00:24:58.852719360,FCAP,1,P,~,,,,,,~,P
3,5299,UOCT,1,60,Z,E,100,25.6002,0,0,N,.0001,1
3,5301,PACW,1,63,Q,C,100,18.8,0,0,N,.0001,1
34,5303,00:24:58.854103808,UOCT,1,P,~,,,,,,~,P
34,5304,00:24:58.852727808,PACW,1,P,~,,,,,,~,P
3,5305,EWQ,1,60,P,E,100,28.81,0,0,N,.0001,1
3,5307,FCCO,1,63,Q,C,100,13.25,0,0,N,.0001,1
34,5309,00:24:58.854118400,EWQ,1,P,~,,,,,,~,P
3,5310,EWS,1,60,P,E,100,18.64,0,0,N,.0001,1
34,5311,00:24:58.852731904,FCCO,1,P,~,,,,,,~,P
34,5313,00:24:58.854130944,EWS,1,P,~,,,,,,~,P
3,5314,FCCY,1,63,Q,C,100,11.85,0,0,N,.0001,1
34,5316,00:24:58.852743168,FCCY,1,P,~,,,,,,~,P
3,5317,EWT,1,60,P,E,100,44.17,0,0,N,.0001,1
3,5318,FELE,1,63,Q,C,100,58.06,0,0,N,.0001,1
34,5320,00:24:58.854173440,EWT,1,P,~,,,,,,~,P
34,5322,00:24:58.852780032,FELE,1,P,~,,,,,,~,P
3,5323,MUST,1,60,P,E,100,21.955,0,0,N,.0001,1
34,5325,00:24:58.854205696,MUST,1,P,~,,,,,,~,P
3,5326,FFBC,1,63,Q,C,100,13.38,0,0,N,.0001,1
34,5328,00:24:58.852782848,FFBC,1,P,~,,,,,,~,P
3,5329,EWY,1,60,P,E,100,63.77,0,0,N,.0001,1
34,5331,00:24:58.854227456,EWY,1,P,~,,,,,,~,P
3,5332,FFIN,1,63,Q,C,100,29.92,0,0,N,.0001,1
3,5334,EWZ,1,60,P,E,100,30.33,0,0,N,.0001,1
34,5336,00:24:58.852805376,FFIN,1,P,~,,,,,,~,P
34,5337,00:24:58.854230784,EWZ,1,P,~,,,,,,~,P
3,5338,FISV,1,63,Q,C,100,94.98,0,0,N,.0001,1
34,5340,00:24:58.852853504,FISV,1,P,~,,,,,,~,P
3,5341,FLXS,1,63,Q,C,100,17.61,0,0,N,.0001,1
34,5343,00:24:58.852874752,FLXS,1,P,~,,,,,,~,P
3,5344,WTER,1,63,Q,C,100,1.37,0,0,N,.0001,1
34,5346,00:24:58.852894208,WTER,1,P,~,,,,,,~,P
3,5347,CNRG,1,60,P,E,100,62.79,0,0,N,.0001,1
3,5348,SPWR,1,63,Q,C,100,10.99,0,0,N,.0001,1
34,5350,00:24:58.854310912,CNRG,1,P,~,,,,,,~,P
34,5352,00:24:58.852919552,SPWR,1,P,~,,,,,,~,P
3,5353,ROKT,1,60,P,E,100,31.5632,0,0,N,.0001,1
3,5355,AMSF,1,63,Q,C,100,64.68,0,0,N,.0001,1
34,5357,00:24:58.854311424,ROKT,1,P,~,,,,,,~,P
34,5358,00:24:58.852930304,AMSF,1,P,~,,,,,,~,P
3,5359,FNLC,1,63,Q,C,100,20.5,0,0,N,.0001,1
34,5361,00:24:58.852953856,FNLC,1,P,~,,,,,,~,P
3,5362,VIACA,1,63,Q,C,100,31.11,0,0,N,.0001,1
3,5364,MFMS,1,60,Z,E,100,30.58,0,0,N,.0001,1
34,5365,00:24:58.852966912,VIACA,1,P,~,,,,,,~,P
3,5366,VIAC,1,63,Q,C,100,28.71,0,0,N,.0001,1
34,5368,00:24:58.854384640,MFMS,1,P,~,,,,,,~,P
34,5370,00:24:58.852979968,VIAC,1,P,~,,,,,,~,P
3,5371,GOAT,1,60,Z,E,100,31.9071,0,0,N,.0001,1
3,5373,FONR,1,63,Q,C,100,25.93,0,0,N,.0001,1
34,5374,00:24:58.854392832,GOAT,1,P,~,,,,,,~,P
34,5376,00:24:58.852992768,FONR,1,P,~,,,,,,~,P
3,5377,APEN,1,63,Q,C,100,1.3,0,0,N,.0001,1
34,5379,00:24:58.852993280,APEN,1,P,~,,,,,,~,P
3,5380,SWAN,1,60,P,E,100,31.6,0,0,N,.0001,1
34,5382,00:24:58.854441216,SWAN,1,P,~,,,,,,~,P
3,5383,ASUR,1,63,Q,C,100,6.91,0,0,N,.0001,1
3,5385,EWCO,1,60,P,E,100,27.1784,0,0,N,.0001,1
34,5386,00:24:58.853017856,ASUR,1,P,~,,,,,,~,P
34,5388,00:24:58.854458880,EWCO,1,P,~,,,,,,~,P
3,5389,FORD,1,63,Q,C,100,1.51,0,0,N,.0001,1
34,5391,00:24:58.853019136,FORD,1,P,~,,,,,,~,P
3,5392,SMHB,1,60,P,E,100,5.18,0,0,N,.0001,1
3,5394,PSTV,1,63,Q,C,100,2.64,0,0,N,.0001,1
34,5395,00:24:58.854470400,SMHB,1,P,~,,,,,,~,P
34,5397,00:24:58.853031424,PSTV,1,P,~,,,,,,~,P
3,5398,GDMA,1,60,P,E,100,28.97,0,0,N,.0001,1
3,5400,FORR,1,63,Q,C,100,34.84,0,0,N,.0001,1
34,5401,00:24:58.854490624,GDMA,1,P,~,,,,,,~,P
34,5403,00:24:58.853032192,FORR,1,P,~,,,,,,~,P
3,5404,PQSV,1,60,P,E,100,40.9602,0,0,N,.0001,1
3,5406,FORTY,1,63,Q,A,100,85,0,0,N,.0001,1
34,5408,00:24:58.854502912,PQSV,1,P,~,,,,,,~,P
34,5409,00:24:58.853043712,FORTY,1,P,~,,,,,,~,P
3,5410,YRCW,1,63,Q,C,100,4.16,0,0,N,.0001,1
34,5412,00:24:58.853057024,YRCW,1,P,~,,,,,,~,P
3,5413,DMDV,1,60,P,E,100,20.0353,0,0,N,.0001,1
3,5414,MGYR,1,63,Q,C,100,8.34,0,0,N,.0001,1
34,5416,00:24:58.853069312,MGYR,1,P,~,,,,,,~,P
34,5418,00:24:58.854563072,DMDV,1,P,~,,,,,,~,P
3,5419,FRBK,1,63,Q,C,100,2.1,0,0,N,.0001,1
3,5420,WANT,1,60,P,E,100,38.5568,0,0,N,.0001,1
34,5423,00:24:58.853070336,FRBK,1,P,~,,,,,,~,P
34,5424,00:24:58.854567936,WANT,1,P,~,,,,,,~,P
3,5425,FRME,1,63,Q,C,100,24.81,0,0,N,.0001,1
3,5426,NEED,1,60,P,E,100,29.175,0,0,N,.0001,1
34,5429,00:24:58.853082368,FRME,1,P,~,,,,,,~,P
34,5430,00:24:58.854579968,NEED,1,P,~,,,,,,~,P
3,5431,PERI,1,63,Q,O,100,6.02,0,0,N,.0001,1
3,5433,FCO,1,60,A,U,100,6.88,0,0,N,.0001,1
34,5435,00:24:58.853092352,PERI,1,P,~,,,,,,~,P
34,5436,00:24:58.854604288,FCO,1,P,~,,,,,,~,P
3,5437,PQIN,1,60,P,E,100,50.2007,0,0,N,.0001,1
3,5438,CLMT,1,63,Q,C,100,2.39,0,0,N,.0001,1
34,5441,00:24:58.854626560,PQIN,1,P,~,,,,,,~,P
34,5442,00:24:58.853093632,CLMT,1,P,~,,,,,,~,P
3,5443,CHIH,1,60,P,E,100,23.78,0,0,N,.0001,1
3,5444,IOSP,1,63,Q,C,100,71.21,0,0,N,.0001,1
34,5447,00:24:58.854647296,CHIH,1,P,~,,,,,,~,P
34,5448,00:24:58.853105152,IOSP,1,P,~,,,,,,~,P
3,5449,UAL,1,63,Q,C,100,37.28,0,0,N,.0001,1
3,5450,CHIR,1,60,P,E,100,16.9,0,0,N,.0001,1
34,5453,00:24:58.853127936,UAL,1,P,~,,,,,,~,P
34,5454,00:24:58.854654720,CHIR,1,P,~,,,,,,~,P
3,5455,CROX,1,63,Q,C,100,39.07,0,0,N,.0001,1
3,5456,CHIS,1,60,P,E,100,29.05,0,0,N,.0001,1
34,5459,00:24:58.853146624,CROX,1,P,~,,,,,,~,P
34,5460,00:24:58.854662912,CHIS,1,P,~,,,,,,~,P
3,5461,FBIO,1,63,Q,C,100,3.64,0,0,N,.0001,1
3,5463,IQIN,1,60,P,E,100,24.9515,0,0,N,.0001,1
34,5465,00:24:58.853165824,FBIO,1,P,~,,,,,,~,P
34,5466,00:24:58.854680064,IQIN,1,P,~,,,,,,~,P
3,5467,GLU PRB,1,60,A,P,100,52.3,0,0,N,.0001,1
3,5468,CBFV,1,63,Q,C,100,18.91,0,0,N,.0001,1
34,5471,00:24:58.854718208,GLU PRB,1,P,~,,,,,,~,P
34,5472,00:24:58.853194240,CBFV,1,P,~,,,,,,~,P
3,5473,ERSX,1,60,P,E,100,17.9101,0,0,N,.0001,1
3,5474,CIGI,1,63,Q,C,100,66,0,0,N,.0001,1
34,5476,00:24:58.853195008,CIGI,1,P,~,,,,,,~,P
34,5478,00:24:58.854748416,ERSX,1,P,~,,,,,,~,P
3,5479,FTEK,1,63,Q,C,100,.7001,0,0,N,.0001,1
3,5480,UJAN,1,60,Z,E,100,28.342,0,0,N,.0001,1
34,5482,00:24:58.853259008,FTEK,1,P,~,,,,,,~,P
34,5484,00:24:58.854761984,UJAN,1,P,~,,,,,,~,P
3,5485,INBK,1,63,Q,C,100,15.49,0,0,N,.0001,1
3,5486,FEN,1,60,A,U,100,9.44,0,0,N,.0001,1
34,5488,00:24:58.854796032,FEN,1,P,~,,,,,,~,P
34,5490,00:24:58.853269760,INBK,1,P,~,,,,,,~,P
3,5491,CYCCP,1,63,Q,P,100,5.3,0,0,N,.0001,1
34,5493,00:24:58.853270784,CYCCP,1,P,~,,,,,,~,P
3,5494,RWLS,1,60,P,E,100,70.649,0,0,N,.0001,1
3,5495,LSBK,1,63,Q,C,100,12.72,0,0,N,.0001,1
34,5498,00:24:58.854833920,RWLS,1,P,~,,,,,,~,P
34,5499,00:24:58.853292800,LSBK,1,P,~,,,,,,~,P
3,5500,RWDE,1,60,P,E,100,52.0048,0,0,N,.0001,1
3,5501,ORMP,1,63,Q,C,100,3.16,0,0,N,.0001,1
34,5504,00:24:58.854846720,RWDE,1,P,~,,,,,,~,P
34,5505,00:24:58.853301248,ORMP,1,P,~,,,,,,~,P
3,5506,FULT,1,63,Q,C,100,9.82,0,0,N,.0001,1
3,5507,FEZ,1,60,P,E,100,37.38,0,0,N,.0001,1
34,5510,00:24:58.853303040,FULT,1,P,~,,,,,,~,P
34,5511,00:24:58.854855424,FEZ,1,P,~,,,,,,~,P
3,5512,FUNC,1,63,Q,C,100,11.1,0,0,N,.0001,1
3,5513,YCOM,1,60,P,E,100,15.4166,0,0,N,.0001,1
34,5516,00:24:58.853303552,FUNC,1,P,~,,,,,,~,P
34,5517,00:24:58.854861824,YCOM,1,P,~,,,,,,~,P
3,5518,WWR,1,63,Q,C,100,1.8,0,0,N,.0001,1
3,5520,LGOV,1,60,P,E,100,29.765,0,0,N,.0001,1
34,5522,00:24:58.853304064,WWR,1,P,~,,,,,,~,P
34,5523,00:24:58.854875136,LGOV,1,P,~,,,,,,~,P
3,5524,XBUY,1,60,P,E,100,38.8893,0,0,N,.0001,1
3,5525,VNDA,1,63,Q,C,100,9.87,0,0,N,.0001,1
34,5528,00:24:58.854906880,XBUY,1,P,~,,,,,,~,P
34,5529,00:24:58.853315584,VNDA,1,P,~,,,,,,~,P
3,5530,VRAI,1,60,P,E,100,19.872,0,0,N,.0001,1
3,5531,FUND,1,63,Q,C,100,6.13,0,0,N,.0001,1
34,5534,00:24:58.854951936,VRAI,1,P,~,,,,,,~,P
34,5535,00:24:58.853326080,FUND,1,P,~,,,,,,~,P
3,5536,FWRD,1,63,Q,C,100,57.56,0,0,N,.0001,1
34,5538,00:24:58.853418496,FWRD,1,P,~,,,,,,~,P
3,5539,QRTEA,1,63,Q,C,100,10.2,0,0,N,.0001,1
34,5541,00:24:58.853428736,QRTEA,1,P,~,,,,,,~,P
3,5542,GABC,1,63,Q,C,100,28.55,0,0,N,.0001,1
34,5544,00:24:58.853439232,GABC,1,P,~,,,,,,~,P
3,5545,QRTEB,1,63,Q,C,100,10.43,0,0,N,.0001,1
34,5547,00:24:58.853449472,QRTEB,1,P,~,,,,,,~,P
3,5548,GAIA,1,63,Q,C,100,10.95,0,0,N,.0001,1
34,5550,00:24:58.853459200,GAIA,1,P,~,,,,,,~,P
3,5551,GAIN,1,63,Q,C,100,9.3,0,0,N,.0001,1
3,5552,GDAT,1,60,P,E,100,66.9196,0,0,N,.0001,1
34,5554,00:24:58.853461248,GAIN,1,P,~,,,,,,~,P
34,5556,00:24:58.855068160,GDAT,1,P,~,,,,,,~,P
3,5557,RMRM,1,63,Q,C,100,9.95,0,0,N,.0001,1
34,5559,00:24:58.853461760,RMRM,1,P,~,,,,,,~,P
3,5560,USSG,1,60,P,E,100,30.22,0,0,N,.0001,1
3,5561,DORM,1,63,Q,C,100,82.35,0,0,N,.0001,1
34,5564,00:24:58.855095296,USSG,1,P,~,,,,,,~,P
34,5565,00:24:58.853493760,DORM,1,P,~,,,,,,~,P
3,5566,GFN,1,63,Q,C,100,6.15,0,0,N,.0001,1
34,5568,00:24:58.853531136,GFN,1,P,~,,,,,,~,P
3,5569,HWCC,1,63,Q,C,100,2.87,0,0,N,.0001,1
34,5571,00:24:58.853540352,HWCC,1,P,~,,,,,,~,P
3,5572,GCBC,1,63,Q,C,100,22.56,0,0,N,.0001,1
34,5574,00:24:58.853550848,GCBC,1,P,~,,,,,,~,P
3,5575,ABEO,1,63,Q,C,100,2.075,0,0,N,.0001,1
34,5577,00:24:58.853635072,ABEO,1,P,~,,,,,,~,P
3,5578,CFBK,1,63,Q,C,100,11,0,0,N,.0001,1
3,5580,DYNF,1,60,P,E,100,27.63,0,0,N,.0001,1
34,5581,00:24:58.853635584,CFBK,1,P,~,,,,,,~,P
34,5583,00:24:58.855205376,DYNF,1,P,~,,,,,,~,P
3,5584,FMAO,1,63,Q,C,100,21.33,0,0,N,.0001,1
34,5586,00:24:58.853681664,FMAO,1,P,~,,,,,,~,P
3,5587,STRM,1,63,Q,C,100,1.57,0,0,N,.0001,1
34,5589,00:24:58.853723136,STRM,1,P,~,,,,,,~,P
3,5590,FTCS,1,63,Q,E,100,62.25,0,0,N,.0001,1
34,5592,00:24:58.853732608,FTCS,1,P,~,,,,,,~,P
3,5593,PAPR,1,60,Z,E,100,26.42,0,0,N,.0001,1
3,5594,GENE,1,63,Q,A,100,3.42,0,0,N,.0001,1
34,5596,00:24:58.855274240,PAPR,1,P,~,,,,,,~,P
34,5598,00:24:58.853733120,GENE,1,P,~,,,,,,~,P
3,5599,KNAB,1,60,P,E,100,41.9121,0,0,N,.0001,1
3,5600,SSBI,1,63,Q,C,100,10.07,0,0,N,.0001,1
34,5603,00:24:58.855294976,KNAB,1,P,~,,,,,,~,P
34,5604,00:24:58.853763840,SSBI,1,P,~,,,,,,~,P
3,5605,XLSR,1,60,P,E,100,35.8007,0,0,N,.0001,1
3,5606,SAIA,1,63,Q,C,100,132.15,0,0,N,.0001,1
34,5609,00:24:58.855308800,XLSR,1,P,~,,,,,,~,P
34,5610,00:24:58.853781760,SAIA,1,P,~,,,,,,~,P
3,5611,IBMO,1,60,Z,E,100,26.93,0,0,N,.0001,1
3,5612,GFED,1,63,Q,C,100,13.69,0,0,N,.0001,1
34,5615,00:24:58.855334912,IBMO,1,P,~,,,,,,~,P
34,5616,00:24:58.853782272,GFED,1,P,~,,,,,,~,P
3,5617,PCYG,1,63,Q,C,100,4.63,0,0,N,.0001,1
34,5619,00:24:58.853827328,PCYG,1,P,~,,,,,,~,P
3,5620,SFY,1,60,P,E,100,12.11,0,0,N,.0001,1
3,5621,GIFI,1,63,Q,C,100,2.85,0,0,N,.0001,1
34,5623,00:24:58.855375104,SFY,1,P,~,,,,,,~,P
34,5625,00:24:58.853827840,GIFI,1,P,~,,,,,,~,P
3,5626,IBMP,1,60,Z,E,100,27.055,0,0,N,.0001,1
3,5628,GIGM,1,63,Q,O,100,2.87,0,0,N,.0001,1
34,5630,00:24:58.855383040,IBMP,1,P,~,,,,,,~,P
34,5631,00:24:58.853836032,GIGM,1,P,~,,,,,,~,P
3,5632,GIII,1,63,Q,C,100,12.17,0,0,N,.0001,1
3,5634,GSST,1,60,Z,E,100,50.75,0,0,N,.0001,1
34,5635,00:24:58.853843712,GIII,1,P,~,,,,,,~,P
34,5637,00:24:58.855423744,GSST,1,P,~,,,,,,~,P
3,5638,GILD,1,63,Q,C,100,64.14,0,0,N,.0001,1
34,5640,00:24:58.853852672,GILD,1,P,~,,,,,,~,P
3,5641,CVLT,1,63,Q,C,100,40.21,0,0,N,.0001,1
34,5643,00:24:58.853959936,CVLT,1,P,~,,,,,,~,P
3,5644,LMST,1,63,Q,C,100,10.5,0,0,N,.0001,1
34,5646,00:24:58.853964288,LMST,1,P,~,,,,,,~,P
3,5647,CLRO,1,63,Q,C,100,2.73,0,0,N,.0001,1
3,5649,BUL,1,60,P,E,100,27.342,0,0,N,.0001,1
34,5650,00:24:58.853975040,CLRO,1,P,~,,,,,,~,P
34,5652,00:24:58.855499008,BUL,1,P,~,,,,,,~,P
3,5653,ICFI,1,63,Q,C,100,66.78,0,0,N,.0001,1
3,5655,PTIN,1,60,P,E,100,22.76,0,0,N,.0001,1
34,5656,00:24:58.853977344,ICFI,1,P,~,,,,,,~,P
34,5658,00:24:58.855518976,PTIN,1,P,~,,,,,,~,P
3,5659,PYZ,1,63,Q,E,100,56.3356,0,0,N,.0001,1
34,5661,00:24:58.853990656,PYZ,1,P,~,,,,,,~,P
3,5662,PEZ,1,63,Q,E,100,58.6798,0,0,N,.0001,1
3,5663,DBMF,1,60,P,E,100,25.0897,0,0,N,.0001,1
34,5665,00:24:58.853997312,PEZ,1,P,~,,,,,,~,P
34,5667,00:24:58.855563264,DBMF,1,P,~,,,,,,~,P
3,5668,PSL,1,63,Q,E,100,75.48,0,0,N,.0001,1
34,5670,00:24:58.853998592,PSL,1,P,~,,,,,,~,P
3,5671,IBHD,1,60,Z,E,100,23.52,0,0,N,.0001,1
34,5673,00:24:58.855596544,IBHD,1,P,~,,,,,,~,P
3,5674,PXI,1,63,Q,E,100,14.04,0,0,N,.0001,1
34,5676,00:24:58.854010368,PXI,1,P,~,,,,,,~,P
3,5677,PFI,1,63,Q,E,100,36.76,0,0,N,.0001,1
34,5679,00:24:58.854011136,PFI,1,P,~,,,,,,~,P
3,5680,IVOL,1,60,P,E,100,27.31,0,0,N,.0001,1
3,5681,PTF,1,63,Q,E,100,101.18,0,0,N,.0001,1
34,5684,00:24:58.855644672,IVOL,1,P,~,,,,,,~,P
34,5685,00:24:58.854031616,PTF,1,P,~,,,,,,~,P
3,5686,GNTY,1,63,Q,C,100,25.2,0,0,N,.0001,1
3,5687,MAAX,1,60,Z,E,100,24.325,0,0,N,.0001,1
34,5689,00:24:58.854135808,GNTY,1,P,~,,,,,,~,P
34,5691,00:24:58.855669760,MAAX,1,P,~,,,,,,~,P
3,5692,CZWI,1,63,Q,C,100,6.9,0,0,N,.0001,1
34,5694,00:24:58.854139392,CZWI,1,P,~,,,,,,~,P
3,5695,ORBC,1,63,Q,C,100,3.85,0,0,N,.0001,1
3,5697,GLIF,1,60,P,E,100,23.3645,0,0,N,.0001,1
34,5698,00:24:58.854149376,ORBC,1,P,~,,,,,,~,P
34,5700,00:24:58.855703040,GLIF,1,P,~,,,,,,~,P
3,5701,GOOD,1,63,Q,C,100,18.29,0,0,N,.0001,1
3,5703,USHG,1,60,P,E,100,29.0639,0,0,N,.0001,1
34,5705,00:24:58.854182400,GOOD,1,P,~,,,,,,~,P
34,5706,00:24:58.855705600,USHG,1,P,~,,,,,,~,P
3,5707,GOOGL,1,63,Q,C,100,1523.6,0,0,N,.0001,1
3,5709,FRDM,1,60,Z,E,100,25.7411,0,0,N,.0001,1
34,5711,00:24:58.854192128,GOOGL,1,P,~,,,,,,~,P
3,5712,TIPT,1,63,Q,C,100,5,0,0,N,.0001,1
34,5713,00:24:58.855710464,FRDM,1,P,~,,,,,,~,P
34,5715,00:24:58.854206720,TIPT,1,P,~,,,,,,~,P
3,5716,WBIT,1,60,P,E,100,18.2727,0,0,N,.0001,1
3,5718,ALOT,1,63,Q,C,100,6.63,0,0,N,.0001,1
34,5719,00:24:58.855735808,WBIT,1,P,~,,,,,,~,P
3,5720,PJUN,1,60,Z,E,100,28.8161,0,0,N,.0001,1
34,5722,00:24:58.854224128,ALOT,1,P,~,,,,,,~,P
34,5724,00:24:58.855759616,PJUN,1,P,~,,,,,,~,P
3,5725,GRIF,1,63,Q,C,100,54,0,0,N,.0001,1
3,5727,UJUN,1,60,Z,E,100,27.1571,0,0,N,.0001,1
34,5729,00:24:58.855765504,UJUN,1,P,~,,,,,,~,P
34,5730,00:24:58.854225408,GRIF,1,P,~,,,,,,~,P
3,5731,GROW,1,63,Q,C,100,3.38,0,0,N,.0001,1
3,5733,NERD,1,60,P,E,100,24.0192,0,0,N,.0001,1
34,5735,00:24:58.855767040,NERD,1,P,~,,,,,,~,P
34,5736,00:24:58.854231552,GROW,1,P,~,,,,,,~,P
3,5737,GRVY,1,63,Q,H,100,102.95,0,0,N,.0001,1
34,5739,00:24:58.854240256,GRVY,1,P,~,,,,,,~,P
3,5740,NULC,1,60,Z,E,100,31.282,0,0,N,.0001,1
34,5742,00:24:58.855773952,NULC,1,P,~,,,,,,~,P
3,5743,GSBC,1,63,Q,C,100,38.43,0,0,N,.0001,1
3,5744,MIDF,1,60,P,E,100,26.8261,0,0,N,.0001,1
34,5747,00:24:58.854244096,GSBC,1,P,~,,,,,,~,P
34,5748,00:24:58.855785216,MIDF,1,P,~,,,,,,~,P
3,5749,IHAK,1,60,P,E,100,32.23,0,0,N,.0001,1
3,5750,SFST,1,63,Q,C,100,25.15,0,0,N,.0001,1
34,5752,00:24:58.855849472,IHAK,1,P,~,,,,,,~,P
34,5754,00:24:58.854262784,SFST,1,P,~,,,,,,~,P
3,5755,GYRO,1,63,Q,C,100,16.9239,0,0,N,.0001,1
34,5757,00:24:58.854266624,GYRO,1,P,~,,,,,,~,P
3,5758,HAFC,1,63,Q,C,100,9.3,0,0,N,.0001,1
3,5760,HTEC,1,60,P,E,100,32.61,0,0,N,.0001,1
34,5762,00:24:58.855920128,HTEC,1,P,~,,,,,,~,P
34,5763,00:24:58.854274048,HAFC,1,P,~,,,,,,~,P
3,5764,SNPE,1,60,P,E,100,29.41,0,0,N,.0001,1
3,5766,ABCB,1,63,Q,C,100,24.41,0,0,N,.0001,1
34,5768,00:24:58.855925504,SNPE,1,P,~,,,,,,~,P
34,5769,00:24:58.854277888,ABCB,1,P,~,,,,,,~,P
3,5770,HWC,1,63,Q,C,100,19.78,0,0,N,.0001,1
34,5772,00:24:58.854314240,HWC,1,P,~,,,,,,~,P
3,5773,ALLT,1,63,Q,C,100,9.16,0,0,N,.0001,1
3,5774,EJUL,1,60,P,E,100,25.1499,0,0,N,.0001,1
34,5776,00:24:58.855973120,EJUL,1,P,~,,,,,,~,P
34,5778,00:24:58.854347776,ALLT,1,P,~,,,,,,~,P
3,5779,HCSG,1,63,Q,C,100,20.37,0,0,N,.0001,1
34,5781,00:24:58.854376448,HCSG,1,P,~,,,,,,~,P
3,5782,THCX,1,60,P,E,100,9.25,0,0,N,.0001,1
3,5783,HDSN,1,63,Q,C,100,1.22,0,0,N,.0001,1
34,5786,00:24:58.856004096,THCX,1,P,~,,,,,,~,P
34,5787,00:24:58.854400000,HDSN,1,P,~,,,,,,~,P
3,5788,ACIO,1,60,Z,E,100,26.3685,0,0,N,.0001,1
3,5790,PRIM,1,63,Q,C,100,18.67,0,0,N,.0001,1
34,5792,00:24:58.856008704,ACIO,1,P,~,,,,,,~,P
34,5793,00:24:58.854407168,PRIM,1,P,~,,,,,,~,P
3,5794,RDNT,1,63,Q,C,100,15.19,0,0,N,.0001,1
34,5796,00:24:58.854409216,RDNT,1,P,~,,,,,,~,P
3,5797,MNOV,1,63,Q,C,100,5.16,0,0,N,.0001,1
3,5798,QLV,1,60,P,E,100,42.06,0,0,N,.0001,1
34,5800,00:24:58.854446080,MNOV,1,P,~,,,,,,~,P
34,5802,00:24:58.856069376,QLV,1,P,~,,,,,,~,P
3,5803,ALGT,1,63,Q,C,100,134.54,0,0,N,.0001,1
3,5805,QLVD,1,60,P,E,100,24.57,0,0,N,.0001,1
34,5807,00:24:58.854447104,ALGT,1,P,~,,,,,,~,P
34,5808,00:24:58.856072704,QLVD,1,P,~,,,,,,~,P
3,5809,AIMC,1,63,Q,C,100,38.94,0,0,N,.0001,1
3,5811,QLVE,1,60,P,E,100,23.86,0,0,N,.0001,1
34,5813,00:24:58.854466560,AIMC,1,P,~,,,,,,~,P
34,5814,00:24:58.856075776,QLVE,1,P,~,,,,,,~,P
3,5815,MLCO,1,63,Q,H,100,18.46,0,0,N,.0001,1
3,5817,FSI,1,60,A,C,100,2.77,0,0,N,.0001,1
34,5819,00:24:58.854481664,MLCO,1,P,~,,,,,,~,P
3,5820,FFHL,1,63,Q,O,100,3.83,0,0,N,.0001,1
34,5821,00:24:58.856105728,FSI,1,P,~,,,,,,~,P
3,5822,WBIN,1,60,P,E,100,17.0248,0,0,N,.0001,1
34,5824,00:24:58.854487296,FFHL,1,P,~,,,,,,~,P
34,5826,00:24:58.856136192,WBIN,1,P,~,,,,,,~,P
3,5827,HSON,1,63,Q,C,100,9.58,0,0,N,.0001,1
34,5829,00:24:58.854494464,HSON,1,P,~,,,,,,~,P
3,5830,HIFS,1,63,Q,C,100,190.76,0,0,N,.0001,1
34,5832,00:24:58.854520064,HIFS,1,P,~,,,,,,~,P
3,5833,ALXN,1,63,Q,C,100,108.19,0,0,N,.0001,1
34,5835,00:24:58.854532352,ALXN,1,P,~,,,,,,~,P
3,5836,HMSY,1,63,Q,C,100,26.44,0,0,N,.0001,1
34,5838,00:24:58.854555648,HMSY,1,P,~,,,,,,~,P
3,5839,HNNA,1,63,Q,C,100,9.05,0,0,N,.0001,1
3,5840,FTF,1,60,A,U,100,8.7462,0,0,N,.0001,1
34,5842,00:24:58.854561792,HNNA,1,P,~,,,,,,~,P
34,5844,00:24:58.856234752,FTF,1,P,~,,,,,,~,P
3,5845,HOFT,1,63,Q,C,100,28.53,0,0,N,.0001,1
34,5847,00:24:58.854564352,HOFT,1,P,~,,,,,,~,P
3,5848,USIG,1,63,Q,E,100,60.96,0,0,N,.0001,1
34,5850,00:24:58.854580480,USIG,1,P,~,,,,,,~,P
3,5851,IEI,1,63,Q,E,100,133.52,0,0,N,.0001,1
34,5853,00:24:58.854607104,IEI,1,P,~,,,,,,~,P
3,5854,SNCA,1,63,Q,C,100,.563,0,0,N,.0001,1
34,5856,00:24:58.854639360,SNCA,1,P,~,,,,,,~,P
3,5857,AVXL,1,63,Q,C,100,3.8,0,0,N,.0001,1
34,5859,00:24:58.854671616,AVXL,1,P,~,,,,,,~,P
3,5860,QQQX,1,63,Q,S,100,24.25,0,0,N,.0001,1
34,5862,00:24:58.854674944,QQQX,1,P,~,,,,,,~,P
3,5863,HOVNP,1,63,Q,P,100,6.04,0,0,N,.0001,1
34,5865,00:24:58.854697216,HOVNP,1,P,~,,,,,,~,P
3,5866,LFVN,1,63,Q,C,100,14.15,0,0,N,.0001,1
34,5868,00:24:58.854787584,LFVN,1,P,~,,,,,,~,P
3,5869,CENTA,1,63,Q,C,100,35.79,0,0,N,.0001,1
34,5871,00:24:58.854792960,CENTA,1,P,~,,,,,,~,P
3,5872,MDGL,1,63,Q,C,100,101.96,0,0,N,.0001,1
34,5874,00:24:58.854793984,MDGL,1,P,~,,,,,,~,P
3,5875,ARAY,1,63,Q,C,100,2.24,0,0,N,.0001,1
3,5876,EQX,1,60,A,C,100,11.59,0,0,N,.0001,1
34,5878,00:24:58.854801152,ARAY,1,P,~,,,,,,~,P
34,5880,00:24:58.856443904,EQX,1,P,~,,,,,,~,P
3,5881,NCMI,1,63,Q,C,100,4.06,0,0,N,.0001,1
34,5883,00:24:58.854806016,NCMI,1,P,~,,,,,,~,P
3,5884,PRTS,1,63,Q,C,100,10.43,0,0,N,.0001,1
34,5886,00:24:58.854810880,PRTS,1,P,~,,,,,,~,P
3,5887,IBDU,1,60,P,E,100,27.1459,0,0,N,.0001,1
3,5888,HSTM,1,63,Q,C,100,20.05,0,0,N,.0001,1
34,5891,00:24:58.856494336,IBDU,1,P,~,,,,,,~,P
34,5892,00:24:58.854826752,HSTM,1,P,~,,,,,,~,P
3,5893,HTLF,1,63,Q,C,100,32.72,0,0,N,.0001,1
3,5894,AVEM,1,60,P,E,100,51.66,0,0,N,.0001,1
34,5897,00:24:58.854909696,HTLF,1,P,~,,,,,,~,P
34,5898,00:24:58.856498944,AVEM,1,P,~,,,,,,~,P
3,5899,ACHV,1,63,Q,C,100,7.55,0,0,N,.0001,1
3,5900,FLCB,1,60,P,E,100,26.35,0,0,N,.0001,1
34,5903,00:24:58.854913792,ACHV,1,P,~,,,,,,~,P
34,5904,00:24:58.856500480,FLCB,1,P,~,,,,,,~,P
3,5905,HUBG,1,63,Q,C,100,51.03,0,0,N,.0001,1
3,5907,RECS,1,60,P,E,100,22.1832,0,0,N,.0001,1
34,5909,00:24:58.854916864,HUBG,1,P,~,,,,,,~,P
34,5910,00:24:58.856510464,RECS,1,P,~,,,,,,~,P
3,5911,GBR,1,60,A,C,100,1.1899,0,0,N,.0001,1
3,5912,HURC,1,63,Q,C,100,28.7,0,0,N,.0001,1
34,5915,00:24:58.856515328,GBR,1,P,~,,,,,,~,P
34,5916,00:24:58.854923008,HURC,1,P,~,,,,,,~,P
3,5917,AVUS,1,60,P,E,100,53.66,0,0,N,.0001,1
3,5918,HWKN,1,63,Q,C,100,49.45,0,0,N,.0001,1
34,5921,00:24:58.856569088,AVUS,1,P,~,,,,,,~,P
34,5922,00:24:58.854934272,HWKN,1,P,~,,,,,,~,P
3,5923,HAYN,1,63,Q,C,100,18.98,0,0,N,.0001,1
3,5924,AVDE,1,60,P,E,100,49.36,0,0,N,.0001,1
34,5927,00:24:58.854967552,HAYN,1,P,~,,,,,,~,P
34,5928,00:24:58.856574208,AVDE,1,P,~,,,,,,~,P
3,5929,SNEX,1,63,Q,C,100,52.26,0,0,N,.0001,1
3,5930,AVUV,1,60,P,E,100,44.1,0,0,N,.0001,1
34,5933,00:24:58.854997760,SNEX,1,P,~,,,,,,~,P
34,5934,00:24:58.856575744,AVUV,1,P,~,,,,,,~,P
3,5935,IAC,1,63,Q,C,100,121.09,0,0,N,.0001,1
3,5937,AVDV,1,60,P,E,100,47.47,0,0,N,.0001,1
34,5939,00:24:58.855011584,IAC,1,P,~,,,,,,~,P
34,5940,00:24:58.856582144,AVDV,1,P,~,,,,,,~,P
3,5941,NUHY,1,60,P,E,100,24.41,0,0,N,.0001,1
3,5942,GSIT,1,63,Q,C,100,6.36,0,0,N,.0001,1
34,5945,00:24:58.856585472,NUHY,1,P,~,,,,,,~,P
34,5946,00:24:58.855030528,GSIT,1,P,~,,,,,,~,P
3,5947,GBUG,1,60,P,E,100,31.97,0,0,N,.0001,1
3,5948,IART,1,63,Q,C,100,45.22,0,0,N,.0001,1
34,5951,00:24:58.856679680,GBUG,1,P,~,,,,,,~,P
34,5952,00:24:58.855044096,IART,1,P,~,,,,,,~,P
3,5953,IBCP,1,63,Q,C,100,14.56,0,0,N,.0001,1
3,5954,SBUG,1,60,P,E,100,37.4397,0,0,N,.0001,1
34,5957,00:24:58.855044864,IBCP,1,P,~,,,,,,~,P
34,5958,00:24:58.856680448,SBUG,1,P,~,,,,,,~,P
3,5959,IBOC,1,63,Q,C,100,30.27,0,0,N,.0001,1
3,5960,VALT,1,60,P,E,100,49.78,0,0,N,.0001,1
34,5963,00:24:58.855051520,IBOC,1,P,~,,,,,,~,P
34,5964,00:24:58.856697344,VALT,1,P,~,,,,,,~,P
3,5965,SCHJ,1,60,P,E,100,51.525,0,0,N,.0001,1
3,5967,ESSA,1,63,Q,C,100,13.21,0,0,N,.0001,1
34,5969,00:24:58.856699904,SCHJ,1,P,~,,,,,,~,P
34,5970,00:24:58.855060480,ESSA,1,P,~,,,,,,~,P
3,5971,ICAD,1,63,Q,C,100,9.3,0,0,N,.0001,1
34,5973,00:24:58.855083776,ICAD,1,P,~,,,,,,~,P
3,5974,ICCC,1,63,Q,C,100,5.25,0,0,N,.0001,1
34,5976,00:24:58.855110400,ICCC,1,P,~,,,,,,~,P
3,5977,AMED,1,63,Q,C,100,227.23,0,0,N,.0001,1
34,5979,00:24:58.855125248,AMED,1,P,~,,,,,,~,P
3,5980,ICUI,1,63,Q,C,100,186.1,0,0,N,.0001,1
34,5982,00:24:58.855133184,ICUI,1,P,~,,,,,,~,P
3,5983,IDXX,1,63,Q,C,100,364.19,0,0,N,.0001,1
3,5985,BNOV,1,60,Z,E,100,27.5482,0,0,N,.0001,1
34,5986,00:24:58.855152640,IDXX,1,P,~,,,,,,~,P
34,5988,00:24:58.856846848,BNOV,1,P,~,,,,,,~,P
3,5989,TILE,1,63,Q,C,100,6.86,0,0,N,.0001,1
3,5991,PNOV,1,60,Z,E,100,26.84,0,0,N,.0001,1
34,5993,00:24:58.855155712,TILE,1,P,~,,,,,,~,P
34,5994,00:24:58.856849664,PNOV,1,P,~,,,,,,~,P
3,5995,IKNX,1,63,Q,C,100,3.76,0,0,N,.0001,1
3,5997,UNOV,1,60,Z,E,100,26.6825,0,0,N,.0001,1
34,5999,00:24:58.855174656,IKNX,1,P,~,,,,,,~,P
3,6000,IMKTA,1,63,Q,C,100,38.65,0,0,N,.0001,1
34,6001,00:24:58.856853248,UNOV,1,P,~,,,,,,~,P
34,6003,00:24:58.855198976,IMKTA,1,P,~,,,,,,~,P
3,6004,ROMO,1,60,Z,E,100,22.4235,0,0,N,.0001,1
3,6006,IMMR,1,63,Q,C,100,8.31,0,0,N,.0001,1
34,6007,00:24:58.856861184,ROMO,1,P,~,,,,,,~,P
3,6008,DAUG,1,60,Z,E,100,31.67,0,0,N,.0001,1
34,6010,00:24:58.855203840,IMMR,1,P,~,,,,,,~,P
34,6012,00:24:58.856905984,DAUG,1,P,~,,,,,,~,P
3,6013,AMGN,1,63,Q,C,100,241.18,0,0,N,.0001,1
3,6015,FAUG,1,60,Z,E,100,32.12,0,0,N,.0001,1
34,6016,00:24:58.855218688,AMGN,1,P,~,,,,,,~,P
34,6018,00:24:58.856910080,FAUG,1,P,~,,,,,,~,P
3,6019,GBLI,1,63,Q,C,100,24.1,0,0,N,.0001,1
3,6021,FCPI,1,60,Z,E,100,23.84,0,0,N,.0001,1
34,6023,00:24:58.855242240,GBLI,1,P,~,,,,,,~,P
34,6024,00:24:58.856912896,FCPI,1,P,~,,,,,,~,P
3,6025,INOD,1,63,Q,C,100,1.935,0,0,N,.0001,1
34,6027,00:24:58.855256320,INOD,1,P,~,,,,,,~,P
3,6028,INSM,1,63,Q,C,100,28.27,0,0,N,.0001,1
34,6030,00:24:58.855262208,INSM,1,P,~,,,,,,~,P
3,6031,AEGN,1,63,Q,C,100,15.19,0,0,N,.0001,1
34,6033,00:24:58.855281152,AEGN,1,P,~,,,,,,~,P
3,6034,AMKR,1,63,Q,C,100,10.73,0,0,N,.0001,1
34,6036,00:24:58.855291648,AMKR,1,P,~,,,,,,~,P
3,6037,INTU,1,63,Q,C,100,320.82,0,0,N,.0001,1
34,6039,00:24:58.855299840,INTU,1,P,~,,,,,,~,P
3,6040,TPSC,1,60,P,E,100,21.708043,0,0,N,.0001,1
3,6041,IRIX,1,63,Q,C,100,1.91,0,0,N,.0001,1
34,6044,00:24:58.857069568,TPSC,1,P,~,,,,,,~,P
34,6045,00:24:58.855330816,IRIX,1,P,~,,,,,,~,P
3,6046,ISBC,1,63,Q,C,100,7.9,0,0,N,.0001,1
3,6047,TPIF,1,60,P,E,100,23.785279,0,0,N,.0001,1
34,6050,00:24:58.855334144,ISBC,1,P,~,,,,,,~,P
34,6051,00:24:58.857072640,TPIF,1,P,~,,,,,,~,P
3,6052,AMNB,1,63,Q,C,100,22.5,0,0,N,.0001,1
3,6053,BDEC,1,60,Z,E,100,27.7675,0,0,N,.0001,1
34,6056,00:24:58.855340800,AMNB,1,P,~,,,,,,~,P
34,6057,00:24:58.857079808,BDEC,1,P,~,,,,,,~,P
3,6058,IONS,1,63,Q,C,100,52.72,0,0,N,.0001,1
3,6060,PDEC,1,60,Z,E,100,27.3854,0,0,N,.0001,1
34,6062,00:24:58.857084160,PDEC,1,P,~,,,,,,~,P
34,6063,00:24:58.855347968,IONS,1,P,~,,,,,,~,P
3,6064,UDEC,1,60,Z,E,100,27.1621,0,0,N,.0001,1
3,6065,ISNS,1,63,Q,C,100,3.8,0,0,N,.0001,1
34,6068,00:24:58.857084928,UDEC,1,P,~,,,,,,~,P
34,6069,00:24:58.855354624,ISNS,1,P,~,,,,,,~,P
3,6070,AFSM,1,60,P,E,100,17.6148,0,0,N,.0001,1
3,6071,ISRG,1,63,Q,C,100,694.17,0,0,N,.0001,1
34,6074,00:24:58.857094400,AFSM,1,P,~,,,,,,~,P
34,6075,00:24:58.855366144,ISRG,1,P,~,,,,,,~,P
3,6076,ITIC,1,63,Q,C,100,132.6,0,0,N,.0001,1
34,6078,00:24:58.855383296,ITIC,1,P,~,,,,,,~,P
3,6079,ITRN,1,63,Q,C,100,13.07,0,0,N,.0001,1
34,6081,00:24:58.855397376,ITRN,1,P,~,,,,,,~,P
3,6082,IVAC,1,63,Q,C,100,6.17,0,0,N,.0001,1
3,6084,RAFE,1,60,P,E,100,22.5565,0,0,N,.0001,1
34,6085,00:24:58.855397888,IVAC,1,P,~,,,,,,~,P
34,6087,00:24:58.857228544,RAFE,1,P,~,,,,,,~,P
3,6088,JBLU,1,63,Q,C,100,12.44,0,0,N,.0001,1
3,6090,FLSP,1,60,P,E,100,22.4561,0,0,N,.0001,1
34,6092,00:24:58.855434752,JBLU,1,P,~,,,,,,~,P
34,6093,00:24:58.857233152,FLSP,1,P,~,,,,,,~,P
3,6094,JBSS,1,63,Q,C,100,78.48,0,0,N,.0001,1
3,6096,NUSI,1,60,P,E,100,26.36,0,0,N,.0001,1
34,6098,00:24:58.855441408,JBSS,1,P,~,,,,,,~,P
3,6099,JJSF,1,63,Q,C,100,139.91,0,0,N,.0001,1
34,6100,00:24:58.857238272,NUSI,1,P,~,,,,,,~,P
34,6102,00:24:58.855471872,JJSF,1,P,~,,,,,,~,P
3,6103,BRBS,1,60,A,C,100,13.65,0,0,N,.0001,1
3,6105,JKHY,1,63,Q,C,100,158.51,0,0,N,.0001,1
34,6106,00:24:58.857262080,BRBS,1,P,~,,,,,,~,P
3,6107,JOYY,1,60,P,E,100,29.8392,0,0,N,.0001,1
34,6109,00:24:58.855483904,JKHY,1,P,~,,,,,,~,P
34,6111,00:24:58.857289472,JOYY,1,P,~,,,,,,~,P
3,6112,JOBS,1,63,Q,H,100,66.27,0,0,N,.0001,1
3,6114,GBDV,1,60,P,E,100,15.2266,0,0,N,.0001,1
34,6115,00:24:58.855489536,JOBS,1,P,~,,,,,,~,P
34,6117,00:24:58.857294336,GBDV,1,P,~,,,,,,~,P
3,6118,JOUT,1,63,Q,C,100,82.56,0,0,N,.0001,1
3,6120,SPSK,1,60,P,E,100,20.2734,0,0,N,.0001,1
34,6122,00:24:58.855491840,JOUT,1,P,~,,,,,,~,P
34,6123,00:24:58.857298432,SPSK,1,P,~,,,,,,~,P
3,6124,AMRB,1,63,Q,C,100,10.36,0,0,N,.0001,1
34,6126,00:24:58.855507712,AMRB,1,P,~,,,,,,~,P
3,6127,KBAL,1,63,Q,C,100,11.07,0,0,N,.0001,1
34,6129,00:24:58.855522560,KBAL,1,P,~,,,,,,~,P
3,6130,KEQU,1,63,Q,C,100,9.115,0,0,N,.0001,1
34,6132,00:24:58.855527680,KEQU,1,P,~,,,,,,~,P
3,6133,KFFB,1,63,Q,C,100,6.1,0,0,N,.0001,1
34,6135,00:24:58.855542784,KFFB,1,P,~,,,,,,~,P
3,6136,KFRC,1,63,Q,C,100,33.91,0,0,N,.0001,1
34,6138,00:24:58.855556096,KFRC,1,P,~,,,,,,~,P
3,6139,KLAC,1,63,Q,C,100,174.47,0,0,N,.0001,1
34,6141,00:24:58.855575552,KLAC,1,P,~,,,,,,~,P
3,6142,BFEB,1,60,Z,E,100,25.1716,0,0,N,.0001,1
3,6143,KLIC,1,63,Q,C,100,23.37,0,0,N,.0001,1
34,6145,00:24:58.857472000,BFEB,1,P,~,,,,,,~,P
34,6147,00:24:58.855578112,KLIC,1,P,~,,,,,,~,P
3,6148,PFEB,1,60,Z,E,100,24.9994,0,0,N,.0001,1
3,6150,THMO,1,63,Q,C,100,3.81,0,0,N,.0001,1
34,6151,00:24:58.857474304,PFEB,1,P,~,,,,,,~,P
34,6153,00:24:58.855579904,THMO,1,P,~,,,,,,~,P
3,6154,UFEB,1,60,Z,E,100,24.9281,0,0,N,.0001,1
3,6156,KOPN,1,63,Q,C,100,1.27,0,0,N,.0001,1
34,6158,00:24:58.857478144,UFEB,1,P,~,,,,,,~,P
34,6159,00:24:58.855590656,KOPN,1,P,~,,,,,,~,P
3,6160,ESNG,1,60,P,E,100,54.5155,0,0,N,.0001,1
3,6162,AMSWA,1,63,Q,C,100,13.41,0,0,N,.0001,1
34,6164,00:24:58.857496320,ESNG,1,P,~,,,,,,~,P
3,6165,QMJ,1,60,P,E,100,52.42,0,0,N,.0001,1
34,6166,00:24:58.855597824,AMSWA,1,P,~,,,,,,~,P
34,6168,00:24:58.857498880,QMJ,1,P,~,,,,,,~,P
3,6169,KOSS,1,63,Q,C,100,1.92,0,0,N,.0001,1
3,6171,MARB,1,60,P,E,100,19.3762,0,0,N,.0001,1
34,6172,00:24:58.855609856,KOSS,1,P,~,,,,,,~,P
3,6173,KRNY,1,63,Q,C,100,7.975,0,0,N,.0001,1
34,6175,00:24:58.857501952,MARB,1,P,~,,,,,,~,P
34,6177,00:24:58.855617280,KRNY,1,P,~,,,,,,~,P
3,6178,FLYT,1,60,P,E,100,53.1541,0,0,N,.0001,1
3,6180,KTCC,1,63,Q,C,100,8.05,0,0,N,.0001,1
34,6181,00:24:58.857502464,FLYT,1,P,~,,,,,,~,P
34,6183,00:24:58.855622656,KTCC,1,P,~,,,,,,~,P
3,6184,GLQ,1,60,A,U,100,11.18,0,0,N,.0001,1
34,6186,00:24:58.857571584,GLQ,1,P,~,,,,,,~,P
3,6187,LAMR,1,63,Q,C,100,64.45,0,0,N,.0001,1
34,6189,00:24:58.855652096,LAMR,1,P,~,,,,,,~,P
3,6190,LBAI,1,63,Q,C,100,10.75,0,0,N,.0001,1
34,6192,00:24:58.855686144,LBAI,1,P,~,,,,,,~,P
3,6193,YVR,1,63,Q,C,100,1.47,0,0,N,.0001,1
34,6195,00:24:58.855697152,YVR,1,P,~,,,,,,~,P
3,6196,LBTYA,1,63,Q,O,100,22.095,0,0,N,.0001,1
34,6198,00:24:58.855706624,LBTYA,1,P,~,,,,,,~,P
3,6199,BMAR,1,60,Z,E,100,27.898,0,0,N,.0001,1
3,6200,LCUT,1,63,Q,C,100,10.32,0,0,N,.0001,1
34,6202,00:24:58.857682176,BMAR,1,P,~,,,,,,~,P
34,6204,00:24:58.855725312,LCUT,1,P,~,,,,,,~,P
3,6205,PMAR,1,60,Z,E,100,27.3825,0,0,N,.0001,1
3,6207,LXRX,1,63,Q,C,100,1.59,0,0,N,.0001,1
34,6209,00:24:58.857690624,PMAR,1,P,~,,,,,,~,P
34,6210,00:24:58.855744768,LXRX,1,P,~,,,,,,~,P
3,6211,UMAR,1,60,Z,E,100,26.89,0,0,N,.0001,1
3,6213,LFUS,1,63,Q,C,100,173.78,0,0,N,.0001,1
34,6215,00:24:58.857694720,UMAR,1,P,~,,,,,,~,P
34,6216,00:24:58.855750144,LFUS,1,P,~,,,,,,~,P
3,6217,LGND,1,63,Q,C,100,99.1,0,0,N,.0001,1
34,6219,00:24:58.855757312,LGND,1,P,~,,,,,,~,P
3,6220,LHCG,1,63,Q,C,100,201.09,0,0,N,.0001,1
34,6222,00:24:58.855768064,LHCG,1,P,~,,,,,,~,P
3,6223,AMWD,1,63,Q,C,100,81,0,0,N,.0001,1
34,6225,00:24:58.855774720,AMWD,1,P,~,,,,,,~,P
3,6226,WUGI,1,60,Z,E,100,41.1469,0,0,N,.0001,1
3,6227,LINC,1,63,Q,C,100,7.3,0,0,N,.0001,1
34,6230,00:24:58.857796352,WUGI,1,P,~,,,,,,~,P
34,6231,00:24:58.855781632,LINC,1,P,~,,,,,,~,P
3,6232,KAPR,1,60,Z,E,100,25.7204,0,0,N,.0001,1
3,6234,LKQ,1,63,Q,C,100,32.12,0,0,N,.0001,1
34,6236,00:24:58.857804800,KAPR,1,P,~,,,,,,~,P
34,6237,00:24:58.855799552,LKQ,1,P,~,,,,,,~,P
3,6238,NAPR,1,60,Z,E,100,34.515,0,0,N,.0001,1
3,6240,LMNX,1,63,Q,C,100,24.52,0,0,N,.0001,1
34,6242,00:24:58.855802368,LMNX,1,P,~,,,,,,~,P
34,6243,00:24:58.857809664,NAPR,1,P,~,,,,,,~,P
3,6244,AMZN,1,63,Q,C,100,3149.84,0,0,N,.0001,1
3,6245,FDG,1,60,Z,E,100,61.61,0,0,N,.0001,1
34,6247,00:24:58.857817088,FDG,1,P,~,,,,,,~,P
34,6249,00:24:58.855804416,AMZN,1,P,~,,,,,,~,P
3,6250,LNDC,1,63,Q,C,100,9.62,0,0,N,.0001,1
34,6252,00:24:58.855813376,LNDC,1,P,~,,,,,,~,P
3,6253,LPSN,1,63,Q,C,100,49.94,0,0,N,.0001,1
34,6255,00:24:58.855842816,LPSN,1,P,~,,,,,,~,P
3,6256,BKSB,1,60,P,E,100,51.7,0,0,N,.0001,1
3,6257,LRCX,1,63,Q,C,100,302.72,0,0,N,.0001,1
34,6260,00:24:58.857912320,BKSB,1,P,~,,,,,,~,P
34,6261,00:24:58.855863040,LRCX,1,P,~,,,,,,~,P
3,6262,BKHY,1,60,P,E,100,54.1298,0,0,N,.0001,1
3,6264,LSTR,1,63,Q,C,100,131.97,0,0,N,.0001,1
34,6266,00:24:58.857914880,BKHY,1,P,~,,,,,,~,P
34,6267,00:24:58.855872768,LSTR,1,P,~,,,,,,~,P
3,6268,LWAY,1,63,Q,C,100,5.39,0,0,N,.0001,1
3,6269,DEED,1,60,P,E,100,25.9,0,0,N,.0001,1
34,6272,00:24:58.855888128,LWAY,1,P,~,,,,,,~,P
34,6273,00:24:58.857931008,DEED,1,P,~,,,,,,~,P
3,6274,BMAY,1,60,Z,E,100,27.9026,0,0,N,.0001,1
3,6276,ARCB,1,63,Q,C,100,32.13,0,0,N,.0001,1
34,6277,00:24:58.857947904,BMAY,1,P,~,,,,,,~,P
3,6278,PMAY,1,60,Z,E,100,27.2347,0,0,N,.0001,1
34,6280,00:24:58.855914240,ARCB,1,P,~,,,,,,~,P
34,6282,00:24:58.857949696,PMAY,1,P,~,,,,,,~,P
3,6283,ANDE,1,63,Q,C,100,16.74,0,0,N,.0001,1
3,6285,UMAY,1,60,Z,E,100,26.5399,0,0,N,.0001,1
34,6286,00:24:58.855920128,ANDE,1,P,~,,,,,,~,P
34,6288,00:24:58.857954816,UMAY,1,P,~,,,,,,~,P
3,6289,MAGS,1,63,Q,C,100,3.31,0,0,N,.0001,1
3,6291,ARB,1,60,P,E,100,25.4367,0,0,N,.0001,1
34,6292,00:24:58.855926784,MAGS,1,P,~,,,,,,~,P
34,6294,00:24:58.858013696,ARB,1,P,~,,,,,,~,P
3,6295,MARPS,1,63,Q,C,100,1.81,0,0,N,.0001,1
34,6297,00:24:58.855942912,MARPS,1,P,~,,,,,,~,P
3,6298,MATW,1,63,Q,C,100,22.59,0,0,N,.0001,1
34,6300,00:24:58.855955968,MATW,1,P,~,,,,,,~,P
3,6301,CARZ,1,63,Q,E,100,38.03,0,0,N,.0001,1
34,6303,00:24:58.855982592,CARZ,1,P,~,,,,,,~,P
3,6304,BIMI,1,63,Q,C,100,1.72,0,0,N,.0001,1
3,6306,DMAY,1,60,Z,E,100,31.7713,0,0,N,.0001,1
34,6308,00:24:58.858090752,DMAY,1,P,~,,,,,,~,P
34,6309,00:24:58.856056576,BIMI,1,P,~,,,,,,~,P
3,6310,IBKR,1,63,Q,C,100,48.4,0,0,N,.0001,1
3,6312,JEPI,1,60,P,E,100,52.68,0,0,N,.0001,1
34,6314,00:24:58.858104064,JEPI,1,P,~,,,,,,~,P
34,6315,00:24:58.856083200,IBKR,1,P,~,,,,,,~,P
3,6316,JIG,1,60,P,E,100,61.8053,0,0,N,.0001,1
3,6318,FTA,1,63,Q,E,100,47.71,0,0,N,.0001,1
34,6320,00:24:58.858105600,JIG,1,P,~,,,,,,~,P
34,6321,00:24:58.856140288,FTA,1,P,~,,,,,,~,P
3,6322,FAB,1,63,Q,E,100,48.3219,0,0,N,.0001,1
3,6323,SGOV,1,60,P,E,100,100.015,0,0,N,.0001,1
34,6326,00:24:58.856143360,FAB,1,P,~,,,,,,~,P
34,6327,00:24:58.858130432,SGOV,1,P,~,,,,,,~,P
3,6328,ALBO,1,63,Q,C,100,39.62,0,0,N,.0001,1
34,6330,00:24:58.856169472,ALBO,1,P,~,,,,,,~,P
3,6331,PODD,1,63,Q,C,100,204.57,0,0,N,.0001,1
34,6333,00:24:58.856175360,PODD,1,P,~,,,,,,~,P
3,6334,TTGT,1,63,Q,C,100,38.48,0,0,N,.0001,1
34,6336,00:24:58.856198400,TTGT,1,P,~,,,,,,~,P
3,6337,MBB,1,63,Q,E,100,110.6,0,0,N,.0001,1
34,6339,00:24:58.856228608,MBB,1,P,~,,,,,,~,P
3,6340,PFF,1,63,Q,E,100,35.96,0,0,N,.0001,1
34,6342,00:24:58.856235264,PFF,1,P,~,,,,,,~,P
3,6343,MCHP,1,63,Q,C,100,102.88,0,0,N,.0001,1
34,6345,00:24:58.856243200,MCHP,1,P,~,,,,,,~,P
3,6346,MCRI,1,63,Q,C,100,45.32,0,0,N,.0001,1
34,6348,00:24:58.856302080,MCRI,1,P,~,,,,,,~,P
3,6349,PIO,1,63,Q,E,100,31.0131,0,0,N,.0001,1
34,6351,00:24:58.856331008,PIO,1,P,~,,,,,,~,P
3,6352,CBMG,1,63,Q,C,100,18.14,0,0,N,.0001,1
34,6354,00:24:58.856332544,CBMG,1,P,~,,,,,,~,P
3,6355,PQDI,1,60,P,E,100,20.9034,0,0,N,.0001,1
3,6356,OPK,1,63,Q,C,100,3.19,0,0,N,.0001,1
34,6358,00:24:58.858326528,PQDI,1,P,~,,,,,,~,P
34,6360,00:24:58.856338688,OPK,1,P,~,,,,,,~,P
3,6361,MDRX,1,63,Q,C,100,8.6,0,0,N,.0001,1
34,6363,00:24:58.856354560,MDRX,1,P,~,,,,,,~,P
3,6364,GRBK,1,63,Q,C,100,14.79,0,0,N,.0001,1
34,6366,00:24:58.856357888,GRBK,1,P,~,,,,,,~,P
3,6367,CHW,1,63,Q,C,100,8.01,0,0,N,.0001,1
34,6369,00:24:58.856426752,CHW,1,P,~,,,,,,~,P
3,6370,MEOH,1,63,Q,C,100,22.25,0,0,N,.0001,1
34,6372,00:24:58.856448512,MEOH,1,P,~,,,,,,~,P
3,6373,MERC,1,63,Q,C,100,7.71,0,0,N,.0001,1
3,6374,IBDV,1,60,P,E,100,25.79,0,0,N,.0001,1
34,6376,00:24:58.858427648,IBDV,1,P,~,,,,,,~,P
34,6378,00:24:58.856451840,MERC,1,P,~,,,,,,~,P
3,6379,WFH,1,60,P,E,100,52.37,0,0,N,.0001,1
3,6381,PPIH,1,63,Q,C,100,5.38,0,0,N,.0001,1
34,6382,00:24:58.858431744,WFH,1,P,~,,,,,,~,P
34,6384,00:24:58.856493312,PPIH,1,P,~,,,,,,~,P
3,6385,VIRS,1,60,Z,E,100,26.7434,0,0,N,.0001,1
3,6387,ZAGG,1,63,Q,C,100,3.17,0,0,N,.0001,1
34,6389,00:24:58.858444800,VIRS,1,P,~,,,,,,~,P
34,6390,00:24:58.856518656,ZAGG,1,P,~,,,,,,~,P
3,6391,MGEE,1,63,Q,C,100,62.95,0,0,N,.0001,1
34,6393,00:24:58.856523008,MGEE,1,P,~,,,,,,~,P
3,6394,AZBL,1,60,P,E,100,25.5881,0,0,N,.0001,1
3,6395,MGPI,1,63,Q,C,100,39.55,0,0,N,.0001,1
34,6398,00:24:58.858512640,AZBL,1,P,~,,,,,,~,P
34,6399,00:24:58.856552448,MGPI,1,P,~,,,,,,~,P
3,6400,MGRC,1,63,Q,C,100,63.99,0,0,N,.0001,1
34,6402,00:24:58.856556288,MGRC,1,P,~,,,,,,~,P
3,6403,MIDD,1,63,Q,C,100,94.69,0,0,N,.0001,1
34,6405,00:24:58.856581632,MIDD,1,P,~,,,,,,~,P
3,6406,DGLY,1,63,Q,C,100,1.99,0,0,N,.0001,1
34,6408,00:24:58.856584448,DGLY,1,P,~,,,,,,~,P
3,6409,KNDI,1,63,Q,C,100,6.2,0,0,N,.0001,1
34,6411,00:24:58.856590848,KNDI,1,P,~,,,,,,~,P
3,6412,IEP,1,63,Q,C,100,48.92,0,0,N,.0001,1
34,6414,00:24:58.856665600,IEP,1,P,~,,,,,,~,P
3,6415,MMLP,1,63,Q,C,100,1.4,0,0,N,.0001,1
34,6417,00:24:58.856678144,MMLP,1,P,~,,,,,,~,P
3,6418,MMSI,1,63,Q,C,100,49.49,0,0,N,.0001,1
34,6420,00:24:58.856679936,MMSI,1,P,~,,,,,,~,P
3,6421,DJUL,1,60,Z,E,100,30.5301,0,0,N,.0001,1
3,6422,ANSS,1,63,Q,C,100,308.61,0,0,N,.0001,1
34,6425,00:24:58.858652928,DJUL,1,P,~,,,,,,~,P
34,6426,00:24:58.856694784,ANSS,1,P,~,,,,,,~,P
3,6427,FJUL,1,60,Z,E,100,30.7707,0,0,N,.0001,1
3,6429,MNDO,1,63,Q,C,100,2.33,0,0,N,.0001,1
34,6431,00:24:58.858657024,FJUL,1,P,~,,,,,,~,P
34,6432,00:24:58.856696064,MNDO,1,P,~,,,,,,~,P
3,6433,MMLG,1,60,P,E,100,20.4196,0,0,N,.0001,1
3,6435,MNKD,1,63,Q,C,100,1.63,0,0,N,.0001,1
34,6437,00:24:58.858675456,MMLG,1,P,~,,,,,,~,P
34,6438,00:24:58.856709120,MNKD,1,P,~,,,,,,~,P
3,6439,MNTA,1,63,Q,C,100,52.16,0,0,N,.0001,1
3,6440,GBGR,1,60,P,E,100,20.585,0,0,N,.0001,1
34,6442,00:24:58.856745984,MNTA,1,P,~,,,,,,~,P
34,6444,00:24:58.858710272,GBGR,1,P,~,,,,,,~,P
3,6445,FFNW,1,63,Q,C,100,9.95,0,0,N,.0001,1
3,6446,GBLO,1,60,P,E,100,20.4052,0,0,N,.0001,1
34,6449,00:24:58.856753408,FFNW,1,P,~,,,,,,~,P
34,6450,00:24:58.858712064,GBLO,1,P,~,,,,,,~,P
3,6451,EFIV,1,60,P,E,100,31.284,0,0,N,.0001,1
3,6453,CYRX,1,63,Q,C,100,52,0,0,N,.0001,1
34,6455,00:24:58.858734848,EFIV,1,P,~,,,,,,~,P
34,6456,00:24:58.856791040,CYRX,1,P,~,,,,,,~,P
3,6457,KESG,1,60,P,E,100,25.5425,0,0,N,.0001,1
3,6459,MOSY,1,63,Q,C,100,1.44,0,0,N,.0001,1
34,6461,00:24:58.858740736,KESG,1,P,~,,,,,,~,P
34,6462,00:24:58.856828928,MOSY,1,P,~,,,,,,~,P
3,6463,TELL,1,63,Q,C,100,.851,0,0,N,.0001,1
34,6465,00:24:58.856839168,TELL,1,P,~,,,,,,~,P
3,6466,ULTA,1,63,Q,C,100,233.25,0,0,N,.0001,1
34,6468,00:24:58.856851456,ULTA,1,P,~,,,,,,~,P
3,6469,SHIP,1,63,Q,C,100,.404,0,0,N,.0001,1
34,6471,00:24:58.856858880,SHIP,1,P,~,,,,,,~,P
3,6472,FANH,1,63,Q,H,100,20.57,0,0,N,.0001,1
34,6474,00:24:58.856889088,FANH,1,P,~,,,,,,~,P
3,6475,AIA,1,63,Q,E,100,71.07,0,0,N,.0001,1
34,6477,00:24:58.856962048,AIA,1,P,~,,,,,,~,P
3,6478,IFGL,1,63,Q,E,100,24.42,0,0,N,.0001,1
34,6480,00:24:58.856969728,IFGL,1,P,~,,,,,,~,P
3,6481,IEUS,1,63,Q,E,100,51.27,0,0,N,.0001,1
34,6483,00:24:58.856975616,IEUS,1,P,~,,,,,,~,P
3,6484,MSFT,1,63,Q,C,100,202.66,0,0,N,.0001,1
34,6486,00:24:58.856988160,MSFT,1,P,~,,,,,,~,P
3,6487,APPS,1,63,Q,C,100,23.48,0,0,N,.0001,1
34,6489,00:24:58.856989952,APPS,1,P,~,,,,,,~,P
3,6490,MPAA,1,63,Q,C,100,17.36,0,0,N,.0001,1
34,6492,00:24:58.857042432,MPAA,1,P,~,,,,,,~,P
3,6493,TITN,1,63,Q,C,100,13.26,0,0,N,.0001,1
34,6495,00:24:58.857060864,TITN,1,P,~,,,,,,~,P
3,6496,MSTR,1,63,Q,C,100,138.82,0,0,N,.0001,1
34,6498,00:24:58.857074432,MSTR,1,P,~,,,,,,~,P
3,6499,IGF,1,63,Q,E,100,39.29,0,0,N,.0001,1
34,6501,00:24:58.857096192,IGF,1,P,~,,,,,,~,P
3,6502,MTEX,1,63,Q,C,100,16.31,0,0,N,.0001,1
34,6504,00:24:58.857116416,MTEX,1,P,~,,,,,,~,P
3,6505,BWFG,1,63,Q,C,100,15.27,0,0,N,.0001,1
3,6507,SEPZ,1,60,Z,E,100,24.0947,0,0,N,.0001,1
34,6508,00:24:58.857135360,BWFG,1,P,~,,,,,,~,P
34,6510,00:24:58.859072256,SEPZ,1,P,~,,,,,,~,P
3,6511,EMB,1,63,Q,E,100,112.96,0,0,N,.0001,1
3,6513,MSOS,1,60,P,E,100,22.75,0,0,N,.0001,1
34,6514,00:24:58.857137408,EMB,1,P,~,,,,,,~,P
3,6515,FLNT,1,63,Q,C,100,3.225,0,0,N,.0001,1
34,6517,00:24:58.859090176,MSOS,1,P,~,,,,,,~,P
34,6519,00:24:58.857179136,FLNT,1,P,~,,,,,,~,P
3,6520,PIZ,1,63,Q,E,100,29.83,0,0,N,.0001,1
3,6521,CCRV,1,60,P,E,100,19.6277,0,0,N,.0001,1
34,6523,00:24:58.857184768,PIZ,1,P,~,,,,,,~,P
34,6525,00:24:58.859117824,CCRV,1,P,~,,,,,,~,P
3,6526,MTRX,1,63,Q,C,100,8.12,0,0,N,.0001,1
3,6528,KWT,1,60,Z,E,100,25.2061,0,0,N,.0001,1
34,6530,00:24:58.857202432,MTRX,1,P,~,,,,,,~,P
34,6531,00:24:58.859120384,KWT,1,P,~,,,,,,~,P
3,6532,MTSC,1,63,Q,C,100,23.22,0,0,N,.0001,1
3,6534,SPYC,1,60,P,E,100,24.2149,0,0,N,.0001,1
34,6536,00:24:58.857205760,MTSC,1,P,~,,,,,,~,P
34,6537,00:24:58.859139584,SPYC,1,P,~,,,,,,~,P
3,6538,MVIS,1,63,Q,C,100,1.49,0,0,N,.0001,1
3,6540,SPD,1,60,P,E,100,24.176,0,0,N,.0001,1
34,6542,00:24:58.857244672,MVIS,1,P,~,,,,,,~,P
3,6543,EBSB,1,63,Q,C,100,11.2,0,0,N,.0001,1
34,6544,00:24:58.859141632,SPD,1,P,~,,,,,,~,P
34,6546,00:24:58.857250560,EBSB,1,P,~,,,,,,~,P
3,6547,BJK,1,63,Q,E,100,38,0,0,N,.0001,1
34,6549,00:24:58.857258240,BJK,1,P,~,,,,,,~,P
3,6550,MXIM,1,63,Q,C,100,65.36,0,0,N,.0001,1
34,6552,00:24:58.857266432,MXIM,1,P,~,,,,,,~,P
3,6553,AACG,1,63,Q,H,100,1.14,0,0,N,.0001,1
34,6555,00:24:58.857271296,AACG,1,P,~,,,,,,~,P
3,6556,MYGN,1,63,Q,C,100,12.39,0,0,N,.0001,1
34,6558,00:24:58.857278720,MYGN,1,P,~,,,,,,~,P
3,6559,NATH,1,63,Q,C,100,51.2,0,0,N,.0001,1
34,6561,00:24:58.857346560,NATH,1,P,~,,,,,,~,P
3,6562,NATI,1,63,Q,C,100,35.05,0,0,N,.0001,1
34,6564,00:24:58.857354496,NATI,1,P,~,,,,,,~,P
3,6565,IAU,1,60,P,E,100,18.41,0,0,N,.0001,1
3,6566,BWEN,1,63,Q,C,100,3.14,0,0,N,.0001,1
34,6569,00:24:58.859327232,IAU,1,P,~,,,,,,~,P
34,6570,00:24:58.857397248,BWEN,1,P,~,,,,,,~,P
3,6571,NCTY,1,63,Q,H,100,.525,0,0,N,.0001,1
34,6573,00:24:58.857402880,NCTY,1,P,~,,,,,,~,P
3,6574,NDAQ,1,63,Q,C,100,126.44,0,0,N,.0001,1
3,6576,IGE,1,60,Z,E,100,21.15,0,0,N,.0001,1
34,6577,00:24:58.857411072,NDAQ,1,P,~,,,,,,~,P
3,6578,CLDX,1,63,Q,C,100,11.26,0,0,N,.0001,1
34,6580,00:24:58.859373056,IGE,1,P,~,,,,,,~,P
34,6582,00:24:58.857411584,CLDX,1,P,~,,,,,,~,P
3,6583,IHT,1,60,A,C,100,1.19,0,0,N,.0001,1
3,6584,HCCI,1,63,Q,C,100,15.2,0,0,N,.0001,1
34,6586,00:24:58.859396096,IHT,1,P,~,,,,,,~,P
34,6588,00:24:58.857417984,HCCI,1,P,~,,,,,,~,P
3,6589,IJJ,1,60,P,E,100,138.29,0,0,N,.0001,1
3,6590,SLS,1,63,Q,C,100,1.91,0,0,N,.0001,1
34,6593,00:24:58.859412736,IJJ,1,P,~,,,,,,~,P
34,6594,00:24:58.857420544,SLS,1,P,~,,,,,,~,P
3,6595,IJS,1,60,P,E,100,126.75,0,0,N,.0001,1
3,6597,APOG,1,63,Q,C,100,20.45,0,0,N,.0001,1
34,6599,00:24:58.859421952,IJS,1,P,~,,,,,,~,P
34,6600,00:24:58.857427456,APOG,1,P,~,,,,,,~,P
3,6601,ILF,1,60,P,E,100,22.25,0,0,N,.0001,1
3,6603,BEAT,1,63,Q,C,100,35.95,0,0,N,.0001,1
34,6605,00:24:58.859436544,ILF,1,P,~,,,,,,~,P
34,6606,00:24:58.857435904,BEAT,1,P,~,,,,,,~,P
3,6607,IRDM,1,63,Q,C,100,28.27,0,0,N,.0001,1
3,6608,IMO,1,60,A,C,100,14.85,0,0,N,.0001,1
34,6611,00:24:58.857463040,IRDM,1,P,~,,,,,,~,P
34,6612,00:24:58.859438336,IMO,1,P,~,,,,,,~,P
3,6613,IPB,1,60,A,L,100,29.45,0,0,N,.0001,1
3,6614,CBPO,1,63,Q,C,100,108.75,0,0,N,.0001,1
34,6616,00:24:58.859468800,IPB,1,P,~,,,,,,~,P
34,6618,00:24:58.857509120,CBPO,1,P,~,,,,,,~,P
3,6619,JPXN,1,60,P,E,100,62.3575,0,0,N,.0001,1
3,6620,TAOP,1,63,Q,O,100,2.67,0,0,N,.0001,1
34,6623,00:24:58.859506944,JPXN,1,P,~,,,,,,~,P
34,6624,00:24:58.857540864,TAOP,1,P,~,,,,,,~,P
3,6625,NICE,1,63,Q,H,100,214.45,0,0,N,.0001,1
3,6627,IWF,1,60,P,E,100,210.82,0,0,N,.0001,1
34,6628,00:24:58.857561856,NICE,1,P,~,,,,,,~,P
34,6630,00:24:58.859544320,IWF,1,P,~,,,,,,~,P
3,6631,IWS,1,60,P,E,100,81.62,0,0,N,.0001,1
3,6632,NICK,1,63,Q,C,100,7.65,0,0,N,.0001,1
34,6635,00:24:58.859557376,IWS,1,P,~,,,,,,~,P
34,6636,00:24:58.857570048,NICK,1,P,~,,,,,,~,P
3,6637,NEWT,1,63,Q,C,100,19.12,0,0,N,.0001,1
34,6639,00:24:58.857583360,NEWT,1,P,~,,,,,,~,P
3,6640,IWV,1,60,P,E,100,194.02,0,0,N,.0001,1
3,6642,NKTR,1,63,Q,C,100,18.44,0,0,N,.0001,1
34,6644,00:24:58.857597696,NKTR,1,P,~,,,,,,~,P
3,6645,AGNC,1,63,Q,C,100,14.16,0,0,N,.0001,1
34,6647,00:24:58.859564032,IWV,1,P,~,,,,,,~,P
34,6648,00:24:58.857607168,AGNC,1,P,~,,,,,,~,P
3,6649,IYF,1,60,P,E,100,115.79,0,0,N,.0001,1
3,6650,HHT,1,63,Q,C,100,.824,0,0,N,.0001,1
34,6653,00:24:58.859591680,IYF,1,P,~,,,,,,~,P
34,6654,00:24:58.857630976,HHT,1,P,~,,,,,,~,P
3,6655,IYG,1,60,P,E,100,124.44,0,0,N,.0001,1
3,6657,NNBR,1,63,Q,C,100,4.61,0,0,N,.0001,1
34,6659,00:24:58.859597568,IYG,1,P,~,,,,,,~,P
34,6660,00:24:58.857633536,NNBR,1,P,~,,,,,,~,P
3,6661,MLVF,1,63,Q,C,100,12.45,0,0,N,.0001,1
3,6662,IYJ,1,60,Z,E,100,164.01,0,0,N,.0001,1
34,6665,00:24:58.857638656,MLVF,1,P,~,,,,,,~,P
34,6666,00:24:58.859606784,IYJ,1,P,~,,,,,,~,P
3,6667,NYMT,1,63,Q,C,100,2.56,0,0,N,.0001,1
3,6668,IYK,1,60,P,E,100,144,0,0,N,.0001,1
34,6670,00:24:58.859610624,IYK,1,P,~,,,,,,~,P
34,6672,00:24:58.857645312,NYMT,1,P,~,,,,,,~,P
3,6673,IYT,1,60,Z,E,100,196.5,0,0,N,.0001,1
3,6674,FTFT,1,63,Q,C,100,2.04,0,0,N,.0001,1
34,6677,00:24:58.859623424,IYT,1,P,~,,,,,,~,P
3,6678,IYZ,1,60,Z,E,100,28.04,0,0,N,.0001,1
34,6679,00:24:58.857662976,FTFT,1,P,~,,,,,,~,P
34,6681,00:24:58.859628800,IYZ,1,P,~,,,,,,~,P
3,6682,TEUM,1,63,Q,C,100,.5905,0,0,N,.0001,1
3,6684,JKF,1,60,P,E,100,100.2455,0,0,N,.0001,1
34,6686,00:24:58.857667328,TEUM,1,P,~,,,,,,~,P
34,6687,00:24:58.859700224,JKF,1,P,~,,,,,,~,P
3,6688,PNQI,1,63,Q,E,100,198.46,0,0,N,.0001,1
3,6690,JKG,1,60,P,E,100,198.3106,0,0,N,.0001,1
34,6692,00:24:58.857672960,PNQI,1,P,~,,,,,,~,P
3,6693,IRCP,1,63,Q,H,100,8.08,0,0,N,.0001,1
34,6694,00:24:58.859706112,JKG,1,P,~,,,,,,~,P
34,6696,00:24:58.857678080,IRCP,1,P,~,,,,,,~,P
3,6697,JKJ,1,60,P,E,100,158.6737,0,0,N,.0001,1
3,6699,OCSL,1,63,Q,C,100,4.95,0,0,N,.0001,1
34,6700,00:24:58.859718400,JKJ,1,P,~,,,,,,~,P
34,6702,00:24:58.857696512,OCSL,1,P,~,,,,,,~,P
3,6703,ICLN,1,63,Q,E,100,16.01,0,0,N,.0001,1
34,6705,00:24:58.857742592,ICLN,1,P,~,,,,,,~,P
3,6706,WOOD,1,63,Q,E,100,64.04,0,0,N,.0001,1
3,6708,SUSA,1,60,P,E,100,145.16,0,0,N,.0001,1
34,6709,00:24:58.857752832,WOOD,1,P,~,,,,,,~,P
34,6711,00:24:58.859833856,SUSA,1,P,~,,,,,,~,P
3,6712,BLU,1,63,Q,C,100,2.54,0,0,N,.0001,1
34,6714,00:24:58.857768448,BLU,1,P,~,,,,,,~,P
3,6715,NSEC,1,63,Q,C,100,12.47,0,0,N,.0001,1
34,6717,00:24:58.857793024,NSEC,1,P,~,,,,,,~,P
3,6718,NSSC,1,63,Q,C,100,21.6,0,0,N,.0001,1
34,6720,00:24:58.857815040,NSSC,1,P,~,,,,,,~,P
3,6721,SONN,1,63,Q,C,100,2.52,0,0,N,.0001,1
34,6723,00:24:58.857819136,SONN,1,P,~,,,,,,~,P
3,6724,NSYS,1,63,Q,C,100,4.84,0,0,N,.0001,1
34,6726,00:24:58.857827584,NSYS,1,P,~,,,,,,~,P
3,6727,NTAP,1,63,Q,C,100,45.2,0,0,N,.0001,1
34,6729,00:24:58.857831680,NTAP,1,P,~,,,,,,~,P
3,6730,NTCT,1,63,Q,C,100,22.09,0,0,N,.0001,1
34,6732,00:24:58.857840640,NTCT,1,P,~,,,,,,~,P
3,6733,TREE,1,63,Q,C,100,295.25,0,0,N,.0001,1
34,6735,00:24:58.857861632,TREE,1,P,~,,,,,,~,P
3,6736,OVLY,1,63,Q,C,100,13.52,0,0,N,.0001,1
34,6738,00:24:58.857868288,OVLY,1,P,~,,,,,,~,P
3,6739,AAXJ,1,63,Q,E,100,76,0,0,N,.0001,1
34,6741,00:24:58.857874688,AAXJ,1,P,~,,,,,,~,P
3,6742,MYRG,1,63,Q,C,100,36.04,0,0,N,.0001,1
34,6744,00:24:58.857917184,MYRG,1,P,~,,,,,,~,P
3,6745,DISCK,1,63,Q,C,100,20.39,0,0,N,.0001,1
34,6747,00:24:58.857955840,DISCK,1,P,~,,,,,,~,P
3,6748,NVMI,1,63,Q,C,100,46.93,0,0,N,.0001,1
34,6750,00:24:58.857975552,NVMI,1,P,~,,,,,,~,P
3,6751,INSG,1,63,Q,C,100,10.26,0,0,N,.0001,1
34,6753,00:24:58.857979648,INSG,1,P,~,,,,,,~,P
3,6754,NWFL,1,63,Q,C,100,25.57,0,0,N,.0001,1
34,6756,00:24:58.857992448,NWFL,1,P,~,,,,,,~,P
3,6757,NWLI,1,63,Q,C,100,215.32,0,0,N,.0001,1
34,6759,00:24:58.857996288,NWLI,1,P,~,,,,,,~,P
3,6760,NWBI,1,63,Q,C,100,10.21,0,0,N,.0001,1
34,6762,00:24:58.858008576,NWBI,1,P,~,,,,,,~,P
3,6763,OBAS,1,63,Q,O,100,12,0,0,N,.0001,1
34,6765,00:24:58.858027008,OBAS,1,P,~,,,,,,~,P
3,6766,ODFL,1,63,Q,C,100,194.28,0,0,N,.0001,1
34,6768,00:24:58.858106112,ODFL,1,P,~,,,,,,~,P
3,6769,OFIX,1,63,Q,C,100,28.44,0,0,N,.0001,1
34,6771,00:24:58.858107392,OFIX,1,P,~,,,,,,~,P
3,6772,OFLX,1,63,Q,C,100,129.24,0,0,N,.0001,1
34,6774,00:24:58.858110464,OFLX,1,P,~,,,,,,~,P
3,6775,ARCC,1,63,Q,C,100,14.17,0,0,N,.0001,1
34,6777,00:24:58.858113536,ARCC,1,P,~,,,,,,~,P
3,6778,LOPE,1,63,Q,C,100,88.05,0,0,N,.0001,1
34,6780,00:24:58.858126336,LOPE,1,P,~,,,,,,~,P
3,6781,ONEQ,1,63,Q,E,100,423.16,0,0,N,.0001,1
34,6783,00:24:58.858128896,ONEQ,1,P,~,,,,,,~,P
3,6784,BCDA,1,63,Q,C,100,2.16,0,0,N,.0001,1
34,6786,00:24:58.858158080,BCDA,1,P,~,,,,,,~,P
3,6787,NAK,1,60,A,C,100,.9854,0,0,N,.0001,1
3,6788,OPHC,1,63,Q,C,100,2.45,0,0,N,.0001,1
34,6791,00:24:58.860347904,NAK,1,P,~,,,,,,~,P
34,6792,00:24:58.858204416,OPHC,1,P,~,,,,,,~,P
3,6793,OPOF,1,63,Q,C,100,16.48,0,0,N,.0001,1
3,6794,NBW,1,60,A,U,100,12.96,0,0,N,.0001,1
34,6796,00:24:58.858228992,OPOF,1,P,~,,,,,,~,P
34,6798,00:24:58.860380416,NBW,1,P,~,,,,,,~,P
3,6799,ABIO,1,63,Q,C,100,4.36,0,0,N,.0001,1
34,6801,00:24:58.858276096,ABIO,1,P,~,,,,,,~,P
3,6802,PRTK,1,63,Q,C,100,4.19,0,0,N,.0001,1
34,6804,00:24:58.858279424,PRTK,1,P,~,,,,,,~,P
3,6805,OSBC,1,63,Q,C,100,8.2,0,0,N,.0001,1
3,6807,NHC,1,60,A,C,100,61.46,0,0,N,.0001,1
34,6808,00:24:58.858284800,OSBC,1,P,~,,,,,,~,P
34,6810,00:24:58.860440320,NHC,1,P,~,,,,,,~,P
3,6811,OSIS,1,63,Q,C,100,76.24,0,0,N,.0001,1
34,6813,00:24:58.858297600,OSIS,1,P,~,,,,,,~,P
3,6814,ABMD,1,63,Q,C,100,268.19,0,0,N,.0001,1
34,6816,00:24:58.858298112,ABMD,1,P,~,,,,,,~,P
3,6817,OSTK,1,63,Q,C,100,63.24,0,0,N,.0001,1
34,6819,00:24:58.858304256,OSTK,1,P,~,,,,,,~,P
3,6820,OSUR,1,63,Q,C,100,10.425,0,0,N,.0001,1
34,6822,00:24:58.858320640,OSUR,1,P,~,,,,,,~,P
3,6823,OTEX,1,63,Q,C,100,42.43,0,0,N,.0001,1
3,6825,NRO,1,60,A,U,100,3.8,0,0,N,.0001,1
34,6826,00:24:58.858328320,OTEX,1,P,~,,,,,,~,P
34,6828,00:24:58.860535552,NRO,1,P,~,,,,,,~,P
3,6829,ARKR,1,63,Q,C,100,10.26,0,0,N,.0001,1
34,6831,00:24:58.858336512,ARKR,1,P,~,,,,,,~,P
3,6832,OTTR,1,63,Q,C,100,37.89,0,0,N,.0001,1
34,6834,00:24:58.858337024,OTTR,1,P,~,,,,,,~,P
3,6835,OZK,1,63,Q,C,100,22.45,0,0,N,.0001,1
34,6837,00:24:58.858364160,OZK,1,P,~,,,,,,~,P
3,6838,PAAS,1,63,Q,C,100,33.88,0,0,N,.0001,1
34,6840,00:24:58.858369792,PAAS,1,P,~,,,,,,~,P
3,6841,ARLP,1,63,Q,C,100,3.08,0,0,N,.0001,1
34,6843,00:24:58.858377984,ARLP,1,P,~,,,,,,~,P
3,6844,PATK,1,63,Q,C,100,53.82,0,0,N,.0001,1
34,6846,00:24:58.858399744,PATK,1,P,~,,,,,,~,P
3,6847,PAYX,1,63,Q,C,100,74.29,0,0,N,.0001,1
34,6849,00:24:58.858420992,PAYX,1,P,~,,,,,,~,P
3,6850,PBHC,1,63,Q,C,100,10.13,0,0,N,.0001,1
34,6852,00:24:58.858433792,PBHC,1,P,~,,,,,,~,P
3,6853,PBIP,1,63,Q,C,100,10.01,0,0,N,.0001,1
34,6855,00:24:58.858444800,PBIP,1,P,~,,,,,,~,P
3,6856,PBS,1,60,P,E,100,35.1,0,0,N,.0001,1
3,6857,ARNA,1,63,Q,C,100,64.96,0,0,N,.0001,1
34,6860,00:24:58.860712192,PBS,1,P,~,,,,,,~,P
34,6861,00:24:58.858471168,ARNA,1,P,~,,,,,,~,P
3,6862,PBW,1,60,P,E,100,52.48,0,0,N,.0001,1
3,6864,BKNG,1,63,Q,C,100,1891.6,0,0,N,.0001,1
34,6866,00:24:58.860717568,PBW,1,P,~,,,,,,~,P
34,6867,00:24:58.858480128,BKNG,1,P,~,,,,,,~,P
3,6868,ZVO,1,63,Q,C,100,4.07,0,0,N,.0001,1
3,6869,PCG PRA,1,60,A,P,100,29.87,0,0,N,.0001,1
34,6872,00:24:58.858508288,ZVO,1,P,~,,,,,,~,P
34,6873,00:24:58.860726528,PCG PRA,1,P,~,,,,,,~,P
3,6874,PDCO,1,63,Q,C,100,24.17,0,0,N,.0001,1
3,6875,PCG PRE,1,60,A,P,100,25.2,0,0,N,.0001,1
34,6877,00:24:58.860741632,PCG PRE,1,P,~,,,,,,~,P
34,6879,00:24:58.858520832,PDCO,1,P,~,,,,,,~,P
3,6880,AROW,1,63,Q,C,100,28.02,0,0,N,.0001,1
3,6882,PEJ,1,60,P,E,100,32.88,0,0,N,.0001,1
34,6883,00:24:58.858548224,AROW,1,P,~,,,,,,~,P
34,6885,00:24:58.860804608,PEJ,1,P,~,,,,,,~,P
3,6886,PDEX,1,63,Q,C,100,28.7,0,0,N,.0001,1
34,6888,00:24:58.858550528,PDEX,1,P,~,,,,,,~,P
3,6889,PDFS,1,63,Q,C,100,18.52,0,0,N,.0001,1
34,6891,00:24:58.858552320,PDFS,1,P,~,,,,,,~,P
3,6892,IDXG,1,63,Q,C,100,2.89,0,0,N,.0001,1
34,6894,00:24:58.858555136,IDXG,1,P,~,,,,,,~,P
3,6895,VTNR,1,63,Q,C,100,.5151,0,0,N,.0001,1
34,6897,00:24:58.858585856,VTNR,1,P,~,,,,,,~,P
3,6898,CEZ,1,63,Q,E,100,23.415,0,0,N,.0001,1
34,6900,00:24:58.858622208,CEZ,1,P,~,,,,,,~,P
3,6901,CETX,1,63,Q,C,100,1.12,0,0,N,.0001,1
34,6903,00:24:58.858624000,CETX,1,P,~,,,,,,~,P
3,6904,PPA,1,60,P,E,100,56.8,0,0,N,.0001,1
3,6905,PDCE,1,63,Q,C,100,14.15,0,0,N,.0001,1
34,6908,00:24:58.860928000,PPA,1,P,~,,,,,,~,P
34,6909,00:24:58.858676224,PDCE,1,P,~,,,,,,~,P
3,6910,PFBC,1,63,Q,C,100,35.85,0,0,N,.0001,1
34,6912,00:24:58.858691584,PFBC,1,P,~,,,,,,~,P
3,6913,PSI,1,60,P,E,100,71.95,0,0,N,.0001,1
3,6914,EMIF,1,63,Q,E,100,21.48,0,0,N,.0001,1
34,6916,00:24:58.860963072,PSI,1,P,~,,,,,,~,P
34,6918,00:24:58.858693120,EMIF,1,P,~,,,,,,~,P
3,6919,PTN,1,60,A,C,100,.5282,0,0,N,.0001,1
3,6920,TBNK,1,63,Q,C,100,21.81,0,0,N,.0001,1
34,6923,00:24:58.860979456,PTN,1,P,~,,,,,,~,P
34,6924,00:24:58.858728448,TBNK,1,P,~,,,,,,~,P
3,6925,NATR,1,63,Q,C,100,11.7,0,0,N,.0001,1
3,6927,XMMO,1,60,P,E,100,63.26,0,0,N,.0001,1
34,6929,00:24:58.861010688,XMMO,1,P,~,,,,,,~,P
34,6930,00:24:58.858748416,NATR,1,P,~,,,,,,~,P
3,6931,GSM,1,63,Q,O,100,.4261,0,0,N,.0001,1
3,6933,PXJ,1,60,P,E,100,2.31,0,0,N,.0001,1
34,6934,00:24:58.858762240,GSM,1,P,~,,,,,,~,P
3,6935,ASPS,1,63,Q,C,100,12.05,0,0,N,.0001,1
34,6937,00:24:58.861042176,PXJ,1,P,~,,,,,,~,P
34,6939,00:24:58.858771456,ASPS,1,P,~,,,,,,~,P
3,6940,FTXN,1,63,Q,E,100,10.2052,0,0,N,.0001,1
34,6942,00:24:58.858798592,FTXN,1,P,~,,,,,,~,P
3,6943,PICO,1,63,Q,C,100,8.65,0,0,N,.0001,1
34,6945,00:24:58.858830336,PICO,1,P,~,,,,,,~,P
3,6946,PKBK,1,63,Q,C,100,12.45,0,0,N,.0001,1
34,6948,00:24:58.858843136,PKBK,1,P,~,,,,,,~,P
3,6949,NBSE,1,63,Q,C,100,8.41,0,0,N,.0001,1
34,6951,00:24:58.858855424,NBSE,1,P,~,,,,,,~,P
3,6952,TXMD,1,63,Q,C,100,1.33,0,0,N,.0001,1
34,6954,00:24:58.858877696,TXMD,1,P,~,,,,,,~,P
3,6955,PLCE,1,63,Q,C,100,23.29,0,0,N,.0001,1
34,6957,00:24:58.858889728,PLCE,1,P,~,,,,,,~,P
3,6958,RSP,1,60,P,E,100,108.77,0,0,N,.0001,1
3,6959,VRSK,1,63,Q,C,100,178.09,0,0,N,.0001,1
34,6961,00:24:58.858895104,VRSK,1,P,~,,,,,,~,P
34,6963,00:24:58.861190144,RSP,1,P,~,,,,,,~,P
3,6964,GURE,1,63,Q,C,100,4.62,0,0,N,.0001,1
3,6966,RVP,1,60,A,C,100,5.42,0,0,N,.0001,1
34,6968,00:24:58.858924544,GURE,1,P,~,,,,,,~,P
34,6969,00:24:58.861197824,RVP,1,P,~,,,,,,~,P
3,6970,ADUS,1,63,Q,C,100,88.87,0,0,N,.0001,1
3,6972,BKTI,1,60,A,C,100,3.2,0,0,N,.0001,1
34,6974,00:24:58.858945024,ADUS,1,P,~,,,,,,~,P
3,6975,PLUG,1,63,Q,C,100,11.73,0,0,N,.0001,1
34,6976,00:24:58.861203968,BKTI,1,P,~,,,,,,~,P
34,6978,00:24:58.858970368,PLUG,1,P,~,,,,,,~,P
3,6979,COWN,1,63,Q,C,100,17.055,0,0,N,.0001,1
34,6981,00:24:58.858977792,COWN,1,P,~,,,,,,~,P
3,6982,SCE PRE,1,60,A,P,100,25.82,0,0,N,.0001,1
34,6984,00:24:58.861271552,SCE PRE,1,P,~,,,,,,~,P
3,6985,PLUS,1,63,Q,C,100,73.51,0,0,N,.0001,1
34,6987,00:24:58.858994688,PLUS,1,P,~,,,,,,~,P
3,6988,PLXS,1,63,Q,C,100,71.24,0,0,N,.0001,1
34,6990,00:24:58.859002112,PLXS,1,P,~,,,,,,~,P
3,6991,PMBC,1,63,Q,C,100,3.6,0,0,N,.0001,1
3,6993,SIF,1,60,A,C,100,3.95,0,0,N,.0001,1
34,6994,00:24:58.859008768,PMBC,1,P,~,,,,,,~,P
3,6995,GRID,1,63,Q,E,100,60.45,0,0,N,.0001,1
34,6997,00:24:58.859031296,GRID,1,P,~,,,,,,~,P
34,6999,00:24:58.861334528,SIF,1,P,~,,,,,,~,P
3,7000,FTNT,1,63,Q,C,100,115.42,0,0,N,.0001,1
34,7002,00:24:58.859045376,FTNT,1,P,~,,,,,,~,P
3,7003,INDY,1,63,Q,E,100,34.42,0,0,N,.0001,1
34,7005,00:24:58.859055360,INDY,1,P,~,,,,,,~,P
3,7006,VCIT,1,63,Q,E,100,95.98,0,0,N,.0001,1
34,7008,00:24:58.859064320,VCIT,1,P,~,,,,,,~,P
3,7009,VGIT,1,63,Q,E,100,70.44,0,0,N,.0001,1
34,7011,00:24:58.859080704,VGIT,1,P,~,,,,,,~,P
3,7012,VGSH,1,63,Q,E,100,62.08,0,0,N,.0001,1
3,7013,SPY,1,60,P,E,100,333.21,0,0,N,.0001,1
34,7015,00:24:58.861428736,SPY,1,P,~,,,,,,~,P
34,7017,00:24:58.859087104,VGSH,1,P,~,,,,,,~,P
3,7018,VMBS,1,63,Q,E,100,54.41,0,0,N,.0001,1
34,7020,00:24:58.859090432,VMBS,1,P,~,,,,,,~,P
3,7021,HGSH,1,63,Q,C,100,.9526,0,0,N,.0001,1
34,7023,00:24:58.859122944,HGSH,1,P,~,,,,,,~,P
3,7024,PNBK,1,63,Q,C,100,6.13,0,0,N,.0001,1
34,7026,00:24:58.859127296,PNBK,1,P,~,,,,,,~,P
3,7027,CHTR,1,63,Q,C,100,596.5,0,0,N,.0001,1
34,7029,00:24:58.859241728,CHTR,1,P,~,,,,,,~,P
3,7030,POWL,1,63,Q,C,100,25.77,0,0,N,.0001,1
34,7032,00:24:58.859259904,POWL,1,P,~,,,,,,~,P
3,7033,PPBI,1,63,Q,C,100,21.31,0,0,N,.0001,1
34,7035,00:24:58.859271936,PPBI,1,P,~,,,,,,~,P
3,7036,CCCL,1,63,Q,C,100,2.04,0,0,N,.0001,1
34,7038,00:24:58.859297536,CCCL,1,P,~,,,,,,~,P
3,7039,IRWD,1,63,Q,C,100,9.715,0,0,N,.0001,1
3,7041,TGC,1,60,A,C,100,.898,0,0,N,.0001,1
34,7042,00:24:58.859303168,IRWD,1,P,~,,,,,,~,P
34,7044,00:24:58.861594880,TGC,1,P,~,,,,,,~,P
3,7045,SWKH,1,63,Q,C,100,13.94,0,0,N,.0001,1
34,7047,00:24:58.859303936,SWKH,1,P,~,,,,,,~,P
3,7048,SLRC,1,63,Q,C,100,16.51,0,0,N,.0001,1
34,7050,00:24:58.859310848,SLRC,1,P,~,,,,,,~,P
3,7051,CELH,1,63,Q,C,100,18.71,0,0,N,.0001,1
34,7053,00:24:58.859319808,CELH,1,P,~,,,,,,~,P
3,7054,PRAA,1,63,Q,C,100,43.63,0,0,N,.0001,1
34,7056,00:24:58.859343360,PRAA,1,P,~,,,,,,~,P
3,7057,QNST,1,63,Q,C,100,14.26,0,0,N,.0001,1
34,7059,00:24:58.859356160,QNST,1,P,~,,,,,,~,P
3,7060,TRX,1,60,A,C,100,.79,0,0,N,.0001,1
3,7061,TQQQ,1,63,Q,E,100,121.62,0,0,N,.0001,1
34,7064,00:24:58.861691904,TRX,1,P,~,,,,,,~,P
34,7065,00:24:58.859373824,TQQQ,1,P,~,,,,,,~,P
3,7066,FTAG,1,63,Q,E,100,21.77,0,0,N,.0001,1
3,7067,TRT,1,60,A,C,100,3.47,0,0,N,.0001,1
34,7070,00:24:58.859453696,FTAG,1,P,~,,,,,,~,P
34,7071,00:24:58.861699072,TRT,1,P,~,,,,,,~,P
3,7072,PRGX,1,63,Q,C,100,5.05,0,0,N,.0001,1
34,7074,00:24:58.859460352,PRGX,1,P,~,,,,,,~,P
3,7075,PRSC,1,63,Q,C,100,87.12,0,0,N,.0001,1
34,7077,00:24:58.859521024,PRSC,1,P,~,,,,,,~,P
3,7078,PSCM,1,63,Q,E,100,41.2591,0,0,N,.0001,1
34,7080,00:24:58.859524608,PSCM,1,P,~,,,,,,~,P
3,7081,UCO,1,60,P,E,100,25.74,0,0,N,.0001,1
3,7082,PSCF,1,63,Q,E,100,39.916,0,0,N,.0001,1
34,7084,00:24:58.859529984,PSCF,1,P,~,,,,,,~,P
34,7086,00:24:58.861791232,UCO,1,P,~,,,,,,~,P
3,7087,PSCI,1,63,Q,E,100,64,0,0,N,.0001,1
34,7089,00:24:58.859532544,PSCI,1,P,~,,,,,,~,P
3,7090,PSCC,1,63,Q,E,100,76.8834,0,0,N,.0001,1
34,7092,00:24:58.859536640,PSCC,1,P,~,,,,,,~,P
3,7093,PSCH,1,63,Q,E,100,128.66,0,0,N,.0001,1
34,7095,00:24:58.859549696,PSCH,1,P,~,,,,,,~,P
3,7096,PSCD,1,63,Q,E,100,63.3971,0,0,N,.0001,1
3,7098,VAW,1,60,P,E,100,134.58,0,0,N,.0001,1
34,7099,00:24:58.859553280,PSCD,1,P,~,,,,,,~,P
3,7100,CJJD,1,63,Q,C,100,.95,0,0,N,.0001,1
34,7103,00:24:58.861872384,VAW,1,P,~,,,,,,~,P
3,7104,VBK,1,60,P,E,100,206.45,0,0,N,.0001,1
34,7106,00:24:58.859569152,CJJD,1,P,~,,,,,,~,P
3,7107,VEON,1,63,Q,H,100,1.25,0,0,N,.0001,1
34,7108,00:24:58.861879296,VBK,1,P,~,,,,,,~,P
34,7110,00:24:58.859584256,VEON,1,P,~,,,,,,~,P
3,7111,VCF,1,60,A,U,100,13.75,0,0,N,.0001,1
3,7113,CDXS,1,63,Q,C,100,12.01,0,0,N,.0001,1
34,7114,00:24:58.861886208,VCF,1,P,~,,,,,,~,P
34,7116,00:24:58.859616512,CDXS,1,P,~,,,,,,~,P
3,7117,VFH,1,60,P,E,100,60.08,0,0,N,.0001,1
3,7119,SPSC,1,63,Q,C,100,73.6,0,0,N,.0001,1
34,7121,00:24:58.861902080,VFH,1,P,~,,,,,,~,P
3,7122,VGZ,1,60,A,C,100,1.15,0,0,N,.0001,1
34,7123,00:24:58.859632128,SPSC,1,P,~,,,,,,~,P
34,7125,00:24:58.861923328,VGZ,1,P,~,,,,,,~,P
3,7126,FCRD,1,63,Q,C,100,2.97,0,0,N,.0001,1
34,7128,00:24:58.859637760,FCRD,1,P,~,,,,,,~,P
3,7129,CTSO,1,63,Q,C,100,7.37,0,0,N,.0001,1
3,7131,VOLT,1,60,A,C,100,1.1501,0,0,N,.0001,1
34,7132,00:24:58.859697408,CTSO,1,P,~,,,,,,~,P
3,7133,TNAV,1,63,Q,C,100,4.16,0,0,N,.0001,1
34,7135,00:24:58.861991168,VOLT,1,P,~,,,,,,~,P
34,7137,00:24:58.859711488,TNAV,1,P,~,,,,,,~,P
3,7138,VOX,1,60,P,E,100,103.26,0,0,N,.0001,1
3,7140,PSEC,1,63,Q,C,100,5.03,0,0,N,.0001,1
34,7141,00:24:58.861992960,VOX,1,P,~,,,,,,~,P
34,7143,00:24:58.859732480,PSEC,1,P,~,,,,,,~,P
3,7144,VPU,1,60,P,E,100,128.38,0,0,N,.0001,1
3,7146,PSMT,1,63,Q,C,100,71.33,0,0,N,.0001,1
34,7148,00:24:58.861998592,VPU,1,P,~,,,,,,~,P
34,7149,00:24:58.859755008,PSMT,1,P,~,,,,,,~,P
3,7150,PTEN,1,63,Q,C,100,3.36,0,0,N,.0001,1
34,7152,00:24:58.859813120,PTEN,1,P,~,,,,,,~,P
3,7153,SAVA,1,63,Q,C,100,3.08,0,0,N,.0001,1
34,7155,00:24:58.859815680,SAVA,1,P,~,,,,,,~,P
3,7156,PTNR,1,63,Q,A,100,4,0,0,N,.0001,1
34,7158,00:24:58.859819008,PTNR,1,P,~,,,,,,~,P
3,7159,PTSI,1,63,Q,C,100,36.11,0,0,N,.0001,1
34,7161,00:24:58.859824384,PTSI,1,P,~,,,,,,~,P
3,7162,PWOD,1,63,Q,C,100,20.75,0,0,N,.0001,1
34,7164,00:24:58.859831552,PWOD,1,P,~,,,,,,~,P
3,7165,PXLW,1,63,Q,C,100,2.09,0,0,N,.0001,1
34,7167,00:24:58.859832064,PXLW,1,P,~,,,,,,~,P
3,7168,PZZA,1,63,Q,C,100,86.52,0,0,N,.0001,1
34,7170,00:24:58.859839232,PZZA,1,P,~,,,,,,~,P
3,7171,QADB,1,63,Q,C,100,29.99,0,0,N,.0001,1
34,7173,00:24:58.859841280,QADB,1,P,~,,,,,,~,P
3,7174,PRPH,1,63,Q,C,100,2.7,0,0,N,.0001,1
34,7176,00:24:58.859870464,PRPH,1,P,~,,,,,,~,P
3,7177,QQQ,1,63,Q,E,100,269.95,0,0,N,.0001,1
34,7179,00:24:58.859874048,QQQ,1,P,~,,,,,,~,P
3,7180,NXGN,1,63,Q,C,100,13.08,0,0,N,.0001,1
34,7182,00:24:58.859886080,NXGN,1,P,~,,,,,,~,P
3,7183,RAND,1,63,Q,C,100,11.65,0,0,N,.0001,1
34,7185,00:24:58.859912192,RAND,1,P,~,,,,,,~,P
3,7186,RBCAA,1,63,Q,C,100,31.81,0,0,N,.0001,1
34,7188,00:24:58.859940096,RBCAA,1,P,~,,,,,,~,P
3,7189,RCII,1,63,Q,C,100,28.7,0,0,N,.0001,1
34,7191,00:24:58.859959552,RCII,1,P,~,,,,,,~,P
3,7192,RCKY,1,63,Q,C,100,24.62,0,0,N,.0001,1
34,7194,00:24:58.859985152,RCKY,1,P,~,,,,,,~,P
3,7195,RCMT,1,63,Q,C,100,1.46,0,0,N,.0001,1
34,7197,00:24:58.859990528,RCMT,1,P,~,,,,,,~,P
3,7198,RDWR,1,63,Q,C,100,24.32,0,0,N,.0001,1
34,7200,00:24:58.860019456,RDWR,1,P,~,,,,,,~,P
3,7201,REFR,1,63,Q,C,100,2.31,0,0,N,.0001,1
34,7203,00:24:58.860034560,REFR,1,P,~,,,,,,~,P
3,7204,RELL,1,63,Q,C,100,4.2,0,0,N,.0001,1
34,7206,00:24:58.860046080,RELL,1,P,~,,,,,,~,P
3,7207,RFIL,1,63,Q,C,100,4.28,0,0,N,.0001,1
34,7209,00:24:58.860063744,RFIL,1,P,~,,,,,,~,P
3,7210,QRVO,1,63,Q,C,100,114.11,0,0,N,.0001,1
34,7212,00:24:58.860065792,QRVO,1,P,~,,,,,,~,P
3,7213,RGEN,1,63,Q,C,100,144.32,0,0,N,.0001,1
34,7215,00:24:58.860076288,RGEN,1,P,~,,,,,,~,P
3,7216,RGLD,1,63,Q,C,100,128.57,0,0,N,.0001,1
34,7218,00:24:58.860087552,RGLD,1,P,~,,,,,,~,P
3,7219,RICK,1,63,Q,C,100,21.17,0,0,N,.0001,1
34,7221,00:24:58.860097280,RICK,1,P,~,,,,,,~,P
3,7222,RMBS,1,63,Q,C,100,13.22,0,0,N,.0001,1
34,7224,00:24:58.860122112,RMBS,1,P,~,,,,,,~,P
3,7225,RMTI,1,63,Q,C,100,1.17,0,0,N,.0001,1
34,7227,00:24:58.860135424,RMTI,1,P,~,,,,,,~,P
3,7228,ASML,1,63,Q,H,100,347.35,0,0,N,.0001,1
34,7230,00:24:58.860151296,ASML,1,P,~,,,,,,~,P
3,7231,RNST,1,63,Q,C,100,25.8,0,0,N,.0001,1
34,7233,00:24:58.860153344,RNST,1,P,~,,,,,,~,P
3,7234,RNWK,1,63,Q,C,100,1.24,0,0,N,.0001,1
34,7236,00:24:58.860166400,RNWK,1,P,~,,,,,,~,P
3,7237,ROST,1,63,Q,C,100,93.59,0,0,N,.0001,1
34,7239,00:24:58.860191232,ROST,1,P,~,,,,,,~,P
3,7240,RRGB,1,63,Q,C,100,11.83,0,0,N,.0001,1
34,7242,00:24:58.860199168,RRGB,1,P,~,,,,,,~,P
3,7243,SRGA,1,63,Q,C,100,1.97,0,0,N,.0001,1
34,7245,00:24:58.860202752,SRGA,1,P,~,,,,,,~,P
3,7246,RUTH,1,63,Q,C,100,11.19,0,0,N,.0001,1
34,7248,00:24:58.860229120,RUTH,1,P,~,,,,,,~,P
3,7249,ASRVP,1,63,Q,P,100,28.82,0,0,N,.0001,1
34,7251,00:24:58.860253440,ASRVP,1,P,~,,,,,,~,P
3,7252,SBAC,1,63,Q,C,100,305.79,0,0,N,.0001,1
34,7254,00:24:58.860296704,SBAC,1,P,~,,,,,,~,P
3,7255,SBCF,1,63,Q,C,100,19.76,0,0,N,.0001,1
34,7257,00:24:58.860302336,SBCF,1,P,~,,,,,,~,P
3,7258,NOVT,1,63,Q,C,100,100.25,0,0,N,.0001,1
34,7260,00:24:58.860337920,NOVT,1,P,~,,,,,,~,P
3,7261,SBNY,1,63,Q,C,100,96.56,0,0,N,.0001,1
34,7263,00:24:58.860355328,SBNY,1,P,~,,,,,,~,P
3,7264,VUZI,1,63,Q,C,100,3.83,0,0,N,.0001,1
34,7266,00:24:58.860362496,VUZI,1,P,~,,,,,,~,P
3,7267,NXPI,1,63,Q,C,100,119.72,0,0,N,.0001,1
34,7269,00:24:58.860375552,NXPI,1,P,~,,,,,,~,P
3,7270,SBUX,1,63,Q,C,100,85.41,0,0,N,.0001,1
34,7272,00:24:58.860402176,SBUX,1,P,~,,,,,,~,P
3,7273,SCHL,1,63,Q,C,100,22.32,0,0,N,.0001,1
34,7275,00:24:58.860431360,SCHL,1,P,~,,,,,,~,P
3,7276,ENZL,1,63,Q,E,100,57.44,0,0,N,.0001,1
34,7278,00:24:58.860438016,ENZL,1,P,~,,,,,,~,P
3,7279,SCHN,1,63,Q,C,100,20.09,0,0,N,.0001,1
34,7281,00:24:58.860442112,SCHN,1,P,~,,,,,,~,P
3,7282,SCKT,1,63,Q,C,100,1.23,0,0,N,.0001,1
34,7284,00:24:58.860502272,SCKT,1,P,~,,,,,,~,P
3,7285,VONE,1,63,Q,E,100,153.01,0,0,N,.0001,1
34,7287,00:24:58.860505088,VONE,1,P,~,,,,,,~,P
3,7288,AMRS,1,63,Q,C,100,3.01,0,0,N,.0001,1
34,7290,00:24:58.860530432,AMRS,1,P,~,,,,,,~,P
3,7291,INVE,1,63,Q,C,100,5.28,0,0,N,.0001,1
34,7293,00:24:58.860551936,INVE,1,P,~,,,,,,~,P
3,7294,SCSC,1,63,Q,C,100,20.03,0,0,N,.0001,1
34,7296,00:24:58.860566528,SCSC,1,P,~,,,,,,~,P
3,7297,SNBR,1,63,Q,C,100,44.09,0,0,N,.0001,1
34,7299,00:24:58.860578560,SNBR,1,P,~,,,,,,~,P
3,7300,VRA,1,63,Q,C,100,7.63,0,0,N,.0001,1
34,7302,00:24:58.860591616,VRA,1,P,~,,,,,,~,P
3,7303,SCVL,1,63,Q,C,100,36.24,0,0,N,.0001,1
34,7305,00:24:58.860634880,SCVL,1,P,~,,,,,,~,P
3,7306,VC,1,63,Q,C,100,74,0,0,N,.0001,1
34,7308,00:24:58.860641792,VC,1,P,~,,,,,,~,P
3,7309,SEAC,1,63,Q,C,100,1.34,0,0,N,.0001,1
34,7311,00:24:58.860659456,SEAC,1,P,~,,,,,,~,P
3,7312,AUTO,1,63,Q,C,100,3.44,0,0,N,.0001,1
34,7314,00:24:58.860663808,AUTO,1,P,~,,,,,,~,P
3,7315,SBRA,1,63,Q,C,100,15.175,0,0,N,.0001,1
34,7317,00:24:58.860670720,SBRA,1,P,~,,,,,,~,P
3,7318,SEED,1,63,Q,C,100,8.38,0,0,N,.0001,1
34,7320,00:24:58.860687104,SEED,1,P,~,,,,,,~,P
3,7321,HEAR,1,63,Q,C,100,16.99,0,0,N,.0001,1
34,7323,00:24:58.860697088,HEAR,1,P,~,,,,,,~,P
3,7324,SEIC,1,63,Q,C,100,50.52,0,0,N,.0001,1
34,7326,00:24:58.860699648,SEIC,1,P,~,,,,,,~,P
3,7327,USCR,1,63,Q,C,100,26.77,0,0,N,.0001,1
34,7329,00:24:58.860715520,USCR,1,P,~,,,,,,~,P
3,7330,GLBS,1,63,Q,C,100,.1169,0,0,N,.0001,1
34,7332,00:24:58.860787456,GLBS,1,P,~,,,,,,~,P
3,7333,KBWY,1,63,Q,E,100,18.5,0,0,N,.0001,1
34,7335,00:24:58.860795136,KBWY,1,P,~,,,,,,~,P
3,7336,KBWD,1,63,Q,E,100,13.66,0,0,N,.0001,1
34,7338,00:24:58.860800768,KBWD,1,P,~,,,,,,~,P
3,7339,OSN,1,63,Q,H,100,3.22,0,0,N,.0001,1
34,7341,00:24:58.860836096,OSN,1,P,~,,,,,,~,P
3,7342,QADA,1,63,Q,C,100,41.05,0,0,N,.0001,1
34,7344,00:24:58.860860928,QADA,1,P,~,,,,,,~,P
3,7345,SGMA,1,63,Q,C,100,2.81,0,0,N,.0001,1
34,7347,00:24:58.860887808,SGMA,1,P,~,,,,,,~,P
3,7348,PSHG,1,63,Q,C,100,.585,0,0,N,.0001,1
34,7350,00:24:58.860894208,PSHG,1,P,~,,,,,,~,P
3,7351,SGMO,1,63,Q,C,100,10.195,0,0,N,.0001,1
34,7353,00:24:58.860913920,SGMO,1,P,~,,,,,,~,P
3,7354,SHBI,1,63,Q,C,100,10.45,0,0,N,.0001,1
34,7356,00:24:58.860958208,SHBI,1,P,~,,,,,,~,P
3,7357,OFED,1,63,Q,C,100,25.81,0,0,N,.0001,1
34,7359,00:24:58.860961792,OFED,1,P,~,,,,,,~,P
3,7360,SHEN,1,63,Q,C,100,54.96,0,0,N,.0001,1
34,7362,00:24:58.860964608,SHEN,1,P,~,,,,,,~,P
3,7363,VXUS,1,63,Q,E,100,52.42,0,0,N,.0001,1
34,7365,00:24:58.861029376,VXUS,1,P,~,,,,,,~,P
3,7366,SHOO,1,63,Q,C,100,21.08,0,0,N,.0001,1
34,7368,00:24:58.861035008,SHOO,1,P,~,,,,,,~,P
3,7369,GNSS,1,63,Q,C,100,4.46,0,0,N,.0001,1
34,7371,00:24:58.861051392,GNSS,1,P,~,,,,,,~,P
3,7372,ACRX,1,63,Q,C,100,1.11,0,0,N,.0001,1
34,7374,00:24:58.861053440,ACRX,1,P,~,,,,,,~,P
3,7375,HGBL,1,63,Q,C,100,2.39,0,0,N,.0001,1
34,7377,00:24:58.861055232,HGBL,1,P,~,,,,,,~,P
3,7378,SIFY,1,63,Q,A,100,1.03,0,0,N,.0001,1
34,7380,00:24:58.861058816,SIFY,1,P,~,,,,,,~,P
3,7381,GEVO,1,63,Q,C,100,1.04,0,0,N,.0001,1
34,7383,00:24:58.861070848,GEVO,1,P,~,,,,,,~,P
3,7384,SIGI,1,63,Q,C,100,58.34,0,0,N,.0001,1
34,7386,00:24:58.861083392,SIGI,1,P,~,,,,,,~,P
3,7387,SILC,1,63,Q,C,100,32.52,0,0,N,.0001,1
34,7389,00:24:58.861094400,SILC,1,P,~,,,,,,~,P
3,7390,SUNS,1,63,Q,C,100,13.35,0,0,N,.0001,1
34,7392,00:24:58.861117184,SUNS,1,P,~,,,,,,~,P
3,7393,SIMO,1,63,Q,H,100,35.18,0,0,N,.0001,1
34,7395,00:24:58.861120512,SIMO,1,P,~,,,,,,~,P
3,7396,SINA,1,63,Q,C,100,39.78,0,0,N,.0001,1
34,7398,00:24:58.861125632,SINA,1,P,~,,,,,,~,P
3,7399,SIRI,1,63,Q,C,100,5.62,0,0,N,.0001,1
34,7401,00:24:58.861134848,SIRI,1,P,~,,,,,,~,P
3,7402,SLGN,1,63,Q,C,100,36.91,0,0,N,.0001,1
34,7404,00:24:58.861164544,SLGN,1,P,~,,,,,,~,P
3,7405,SMSI,1,63,Q,C,100,3.67,0,0,N,.0001,1
34,7407,00:24:58.861189120,SMSI,1,P,~,,,,,,~,P
3,7408,ATLO,1,63,Q,C,100,18.88,0,0,N,.0001,1
34,7410,00:24:58.861214976,ATLO,1,P,~,,,,,,~,P
3,7411,SNFCA,1,63,Q,C,100,6.4,0,0,N,.0001,1
34,7413,00:24:58.861220352,SNFCA,1,P,~,,,,,,~,P
3,7414,THTX,1,63,Q,C,100,2.4,0,0,N,.0001,1
34,7416,00:24:58.861252352,THTX,1,P,~,,,,,,~,P
3,7417,CSOD,1,63,Q,C,100,34.77,0,0,N,.0001,1
34,7419,00:24:58.861285376,CSOD,1,P,~,,,,,,~,P
3,7420,MCHI,1,63,Q,E,100,72.64,0,0,N,.0001,1
34,7422,00:24:58.861316608,MCHI,1,P,~,,,,,,~,P
3,7423,PFLT,1,63,Q,C,100,8.66,0,0,N,.0001,1
34,7425,00:24:58.861329152,PFLT,1,P,~,,,,,,~,P
3,7426,SPNS,1,63,Q,C,100,30.45,0,0,N,.0001,1
34,7428,00:24:58.861339904,SPNS,1,P,~,,,,,,~,P
3,7429,SPPI,1,63,Q,C,100,4,0,0,N,.0001,1
34,7431,00:24:58.861342208,SPPI,1,P,~,,,,,,~,P
3,7432,SVVC,1,63,Q,C,100,4.33,0,0,N,.0001,1
34,7434,00:24:58.861373440,SVVC,1,P,~,,,,,,~,P
3,7435,FNY,1,63,Q,E,100,50.38,0,0,N,.0001,1
34,7437,00:24:58.861377280,FNY,1,P,~,,,,,,~,P
3,7438,FYC,1,63,Q,E,100,45.41,0,0,N,.0001,1
34,7440,00:24:58.861391616,FYC,1,P,~,,,,,,~,P
3,7441,FEM,1,63,Q,E,100,22.3762,0,0,N,.0001,1
34,7443,00:24:58.861396992,FEM,1,P,~,,,,,,~,P
3,7444,FPA,1,63,Q,E,100,26.475,0,0,N,.0001,1
34,7446,00:24:58.861412864,FPA,1,P,~,,,,,,~,P
3,7447,FBZ,1,63,Q,E,100,11.675,0,0,N,.0001,1
34,7449,00:24:58.861419520,FBZ,1,P,~,,,,,,~,P
3,7450,FKO,1,63,Q,E,100,20.02,0,0,N,.0001,1
34,7452,00:24:58.861430272,FKO,1,P,~,,,,,,~,P
3,7453,FJP,1,63,Q,E,100,46.91,0,0,N,.0001,1
34,7455,00:24:58.861430784,FJP,1,P,~,,,,,,~,P
3,7456,ATRC,1,63,Q,C,100,41.82,0,0,N,.0001,1
34,7458,00:24:58.861447936,ATRC,1,P,~,,,,,,~,P
3,7459,ATRI,1,63,Q,C,100,635.06,0,0,N,.0001,1
34,7461,00:24:58.861488128,ATRI,1,P,~,,,,,,~,P
3,7462,ATSG,1,63,Q,C,100,24.55,0,0,N,.0001,1
34,7464,00:24:58.861542400,ATSG,1,P,~,,,,,,~,P
3,7465,NUAN,1,63,Q,C,100,28.93,0,0,N,.0001,1
34,7467,00:24:58.861556224,NUAN,1,P,~,,,,,,~,P
3,7468,BKEP,1,63,Q,C,100,1.47,0,0,N,.0001,1
34,7470,00:24:58.861564416,BKEP,1,P,~,,,,,,~,P
3,7471,SSRM,1,63,Q,C,100,19.99,0,0,N,.0001,1
34,7473,00:24:58.861571584,SSRM,1,P,~,,,,,,~,P
3,7474,STAA,1,63,Q,C,100,50.94,0,0,N,.0001,1
34,7476,00:24:58.861578752,STAA,1,P,~,,,,,,~,P
3,7477,SABR,1,63,Q,C,100,7.65,0,0,N,.0001,1
34,7479,00:24:58.861609984,SABR,1,P,~,,,,,,~,P
3,7480,MBOT,1,63,Q,C,100,6.6,0,0,N,.0001,1
34,7482,00:24:58.861624320,MBOT,1,P,~,,,,,,~,P
3,7483,GRFS,1,63,Q,H,100,15.87,0,0,N,.0001,1
34,7485,00:24:58.861629952,GRFS,1,P,~,,,,,,~,P
3,7486,CCLP,1,63,Q,C,100,1,0,0,N,.0001,1
34,7488,00:24:58.861675008,CCLP,1,P,~,,,,,,~,P
3,7489,STLD,1,63,Q,C,100,29.38,0,0,N,.0001,1
34,7491,00:24:58.861731072,STLD,1,P,~,,,,,,~,P
3,7492,STMP,1,63,Q,C,100,207.56,0,0,N,.0001,1
34,7494,00:24:58.861739264,STMP,1,P,~,,,,,,~,P
3,7495,KOR,1,63,Q,C,100,2.8,0,0,N,.0001,1
34,7497,00:24:58.861743360,KOR,1,P,~,,,,,,~,P
3,7498,FRAN,1,63,Q,C,100,5.21,0,0,N,.0001,1
34,7500,00:24:58.861774848,FRAN,1,P,~,,,,,,~,P
3,7501,BLRX,1,63,Q,H,100,1.72,0,0,N,.0001,1
34,7503,00:24:58.861787648,BLRX,1,P,~,,,,,,~,P
3,7504,HZNP,1,63,Q,C,100,69.7,0,0,N,.0001,1
34,7506,00:24:58.861811968,HZNP,1,P,~,,,,,,~,P
3,7507,PME,1,63,Q,O,100,.8935,0,0,N,.0001,1
34,7509,00:24:58.861819904,PME,1,P,~,,,,,,~,P
3,7510,FMNB,1,63,Q,C,100,11.54,0,0,N,.0001,1
34,7512,00:24:58.861876992,FMNB,1,P,~,,,,,,~,P
3,7513,SVBI,1,63,Q,C,100,5.93,0,0,N,.0001,1
34,7515,00:24:58.861902592,SVBI,1,P,~,,,,,,~,P
3,7516,ATVI,1,63,Q,C,100,76.18,0,0,N,.0001,1
34,7518,00:24:58.861931008,ATVI,1,P,~,,,,,,~,P
3,7519,SUNW,1,63,Q,C,100,.6763,0,0,N,.0001,1
34,7521,00:24:58.861960704,SUNW,1,P,~,,,,,,~,P
3,7522,KBWB,1,63,Q,E,100,39.46,0,0,N,.0001,1
34,7524,00:24:58.861969920,KBWB,1,P,~,,,,,,~,P
3,7525,KBWR,1,63,Q,E,100,34.8545,0,0,N,.0001,1
34,7527,00:24:58.861974016,KBWR,1,P,~,,,,,,~,P
3,7528,ACHC,1,63,Q,C,100,28.59,0,0,N,.0001,1
34,7530,00:24:58.861985792,ACHC,1,P,~,,,,,,~,P
3,7531,ACAD,1,63,Q,C,100,38.2,0,0,N,.0001,1
34,7533,00:24:58.861989376,ACAD,1,P,~,,,,,,~,P
3,7534,GRPN,1,63,Q,C,100,31.62,0,0,N,.0001,1
34,7536,00:24:58.862004224,GRPN,1,P,~,,,,,,~,P
3,7537,BKEPP,1,63,Q,P,100,5.9,0,0,N,.0001,1
34,7539,00:24:58.862017792,BKEPP,1,P,~,,,,,,~,P
3,7540,SOCL,1,63,Q,E,100,47.01,0,0,N,.0001,1
34,7542,00:24:58.862042624,SOCL,1,P,~,,,,,,~,P
3,7543,SYBT,1,63,Q,C,100,42.51,0,0,N,.0001,1
34,7545,00:24:58.862050048,SYBT,1,P,~,,,,,,~,P
3,7546,AUBN,1,63,Q,C,100,40.445,0,0,N,.0001,1
34,7548,00:24:58.862065408,AUBN,1,P,~,,,,,,~,P
3,7549,AUDC,1,63,Q,C,100,29,0,0,N,.0001,1
34,7551,00:24:58.862114048,AUDC,1,P,~,,,,,,~,P
3,7552,GNUS,1,63,Q,C,100,1.02,0,0,N,.0001,1
34,7554,00:24:58.862125056,GNUS,1,P,~,,,,,,~,P
3,7555,TRIP,1,63,Q,C,100,22.03,0,0,N,.0001,1
34,7557,00:24:58.862145024,TRIP,1,P,~,,,,,,~,P
3,7558,TAIT,1,63,Q,C,100,2.31,0,0,N,.0001,1
34,7560,00:24:58.862153984,TAIT,1,P,~,,,,,,~,P
3,7561,HMST,1,63,Q,C,100,26.74,0,0,N,.0001,1
34,7563,00:24:58.862157824,HMST,1,P,~,,,,,,~,P
3,7564,MCEP,1,63,Q,C,100,2.51,0,0,N,.0001,1
34,7566,00:24:58.862182912,MCEP,1,P,~,,,,,,~,P
3,7567,BBH,1,63,Q,E,100,151.07,0,0,N,.0001,1
34,7569,00:24:58.862209280,BBH,1,P,~,,,,,,~,P
3,7570,PPH,1,63,Q,E,100,61.92,0,0,N,.0001,1
34,7572,00:24:58.862214400,PPH,1,P,~,,,,,,~,P
3,7573,RTH,1,63,Q,E,100,145.8793,0,0,N,.0001,1
34,7575,00:24:58.862223104,RTH,1,P,~,,,,,,~,P
3,7576,TATT,1,63,Q,C,100,3.95,0,0,N,.0001,1
34,7578,00:24:58.862231808,TATT,1,P,~,,,,,,~,P
3,7579,REGI,1,63,Q,C,100,38.36,0,0,N,.0001,1
34,7581,00:24:58.862261248,REGI,1,P,~,,,,,,~,P
3,7582,TBBK,1,63,Q,C,100,9.64,0,0,N,.0001,1
34,7584,00:24:58.862308608,TBBK,1,P,~,,,,,,~,P
3,7585,MACK,1,63,Q,C,100,3.73,0,0,N,.0001,1
34,7587,00:24:58.862336000,MACK,1,P,~,,,,,,~,P
3,7588,RING,1,63,Q,E,100,34.06,0,0,N,.0001,1
34,7590,00:24:58.862351360,RING,1,P,~,,,,,,~,P
3,7591,CCXI,1,63,Q,C,100,46.35,0,0,N,.0001,1
34,7593,00:24:58.862368768,CCXI,1,P,~,,,,,,~,P
3,7594,FKU,1,63,Q,E,100,31.07,0,0,N,.0001,1
34,7596,00:24:58.862395904,FKU,1,P,~,,,,,,~,P
3,7597,GNMA,1,63,Q,E,100,51.16,0,0,N,.0001,1
34,7599,00:24:58.862441984,GNMA,1,P,~,,,,,,~,P
3,7600,CHFS,1,63,Q,C,100,.301,0,0,N,.0001,1
34,7602,00:24:58.862445312,CHFS,1,P,~,,,,,,~,P
3,7603,FNHC,1,63,Q,C,100,8.1,0,0,N,.0001,1
34,7605,00:24:58.862462720,FNHC,1,P,~,,,,,,~,P
3,7606,TECH,1,63,Q,C,100,245.54,0,0,N,.0001,1
34,7608,00:24:58.862491904,TECH,1,P,~,,,,,,~,P
3,7609,MTSI,1,63,Q,C,100,30.79,0,0,N,.0001,1
34,7611,00:24:58.862513920,MTSI,1,P,~,,,,,,~,P
3,7612,BSCK,1,63,Q,E,100,21.23,0,0,N,.0001,1
34,7614,00:24:58.862528000,BSCK,1,P,~,,,,,,~,P
3,7615,ENPH,1,63,Q,C,100,65.05,0,0,N,.0001,1
34,7617,00:24:58.862554624,ENPH,1,P,~,,,,,,~,P
3,7618,TESS,1,63,Q,C,100,6.36,0,0,N,.0001,1
34,7620,00:24:58.862557184,TESS,1,P,~,,,,,,~,P
3,7621,ANGL,1,63,Q,E,100,30.11,0,0,N,.0001,1
34,7623,00:24:58.862598144,ANGL,1,P,~,,,,,,~,P
3,7624,SPLK,1,63,Q,C,100,191.89,0,0,N,.0001,1
34,7626,00:24:58.862628096,SPLK,1,P,~,,,,,,~,P
3,7627,PBYI,1,63,Q,C,100,9.65,0,0,N,.0001,1
34,7629,00:24:58.862633216,PBYI,1,P,~,,,,,,~,P
3,7630,CLIR,1,63,Q,C,100,2.17,0,0,N,.0001,1
34,7632,00:24:58.862645760,CLIR,1,P,~,,,,,,~,P
3,7633,FRGI,1,63,Q,C,100,12.06,0,0,N,.0001,1
34,7635,00:24:58.862660352,FRGI,1,P,~,,,,,,~,P
3,7636,SUPN,1,63,Q,C,100,20.84,0,0,N,.0001,1
34,7638,00:24:58.862688256,SUPN,1,P,~,,,,,,~,P
3,7639,MTEM,1,63,Q,C,100,11.08,0,0,N,.0001,1
34,7641,00:24:58.862720768,MTEM,1,P,~,,,,,,~,P
3,7642,TGLS,1,63,Q,O,100,5.39,0,0,N,.0001,1
34,7644,00:24:58.862723584,TGLS,1,P,~,,,,,,~,P
3,7645,OXSQ,1,63,Q,C,100,2.52,0,0,N,.0001,1
34,7647,00:24:58.862736896,OXSQ,1,P,~,,,,,,~,P
3,7648,TURN,1,63,Q,C,100,1.86,0,0,N,.0001,1
34,7650,00:24:58.862757632,TURN,1,P,~,,,,,,~,P
3,7651,PHIO,1,63,Q,C,100,2.03,0,0,N,.0001,1
34,7653,00:24:58.862789120,PHIO,1,P,~,,,,,,~,P
3,7654,AVID,1,63,Q,C,100,7.45,0,0,N,.0001,1
34,7656,00:24:58.862792192,AVID,1,P,~,,,,,,~,P
3,7657,CLPT,1,63,Q,C,100,4.26,0,0,N,.0001,1
34,7659,00:24:58.862804224,CLPT,1,P,~,,,,,,~,P
3,7660,ONVO,1,63,Q,C,100,6.66,0,0,N,.0001,1
34,7662,00:24:58.862832384,ONVO,1,P,~,,,,,,~,P
3,7663,FSBW,1,63,Q,C,100,39.91,0,0,N,.0001,1
34,7665,00:24:58.862858496,FSBW,1,P,~,,,,,,~,P
3,7666,HTBI,1,63,Q,C,100,14.81,0,0,N,.0001,1
34,7668,00:24:58.862863104,HTBI,1,P,~,,,,,,~,P
3,7669,DWAS,1,63,Q,E,100,55.5088,0,0,N,.0001,1
34,7671,00:24:58.862876416,DWAS,1,P,~,,,,,,~,P
3,7672,HBMD,1,63,Q,C,100,9.74,0,0,N,.0001,1
34,7674,00:24:58.862897408,HBMD,1,P,~,,,,,,~,P
3,7675,CHUY,1,63,Q,C,100,22.6,0,0,N,.0001,1
34,7677,00:24:58.862904320,CHUY,1,P,~,,,,,,~,P
3,7678,RCEL,1,63,Q,H,100,26,0,0,N,.0001,1
34,7680,00:24:58.862961664,RCEL,1,P,~,,,,,,~,P
3,7681,BLMN,1,63,Q,C,100,16.66,0,0,N,.0001,1
34,7683,00:24:58.862967552,BLMN,1,P,~,,,,,,~,P
3,7684,PFMT,1,63,Q,C,100,.79,0,0,N,.0001,1
34,7686,00:24:58.862970112,PFMT,1,P,~,,,,,,~,P
3,7687,ATOS,1,63,Q,C,100,2.15,0,0,N,.0001,1
34,7689,00:24:58.863014400,ATOS,1,P,~,,,,,,~,P
3,7690,TRIB,1,63,Q,H,100,2.17,0,0,N,.0001,1
34,7692,00:24:58.863056128,TRIB,1,P,~,,,,,,~,P
3,7693,QLYS,1,63,Q,C,100,98.67,0,0,N,.0001,1
34,7695,00:24:58.863077632,QLYS,1,P,~,,,,,,~,P
3,7696,TCBIL,1,63,Q,M,100,25.27,0,0,N,.0001,1
34,7698,00:24:58.863079168,TCBIL,1,P,~,,,,,,~,P
3,7699,NETE,1,63,Q,C,100,7.74,0,0,N,.0001,1
34,7701,00:24:58.863094784,NETE,1,P,~,,,,,,~,P
3,7702,ICPT,1,63,Q,C,100,44.08,0,0,N,.0001,1
34,7704,00:24:58.863135744,ICPT,1,P,~,,,,,,~,P
3,7705,FANG,1,63,Q,C,100,31.99,0,0,N,.0001,1
34,7707,00:24:58.863149312,FANG,1,P,~,,,,,,~,P
3,7708,WDAY,1,63,Q,C,100,208.58,0,0,N,.0001,1
34,7710,00:24:58.863158016,WDAY,1,P,~,,,,,,~,P
3,7711,TRMB,1,63,Q,C,100,49.14,0,0,N,.0001,1
34,7713,00:24:58.863171840,TRMB,1,P,~,,,,,,~,P
3,7714,MRCC,1,63,Q,C,100,7.37,0,0,N,.0001,1
34,7716,00:24:58.863210752,MRCC,1,P,~,,,,,,~,P
3,7717,MLND,1,63,Q,C,100,1.54,0,0,N,.0001,1
34,7719,00:24:58.863249920,MLND,1,P,~,,,,,,~,P
3,7720,TROW,1,63,Q,C,100,127.96,0,0,N,.0001,1
34,7722,00:24:58.863270400,TROW,1,P,~,,,,,,~,P
3,7723,OFS,1,63,Q,C,100,4.47,0,0,N,.0001,1
34,7725,00:24:58.863273984,OFS,1,P,~,,,,,,~,P
3,7726,RDUS,1,63,Q,C,100,11.5,0,0,N,.0001,1
34,7728,00:24:58.863276032,RDUS,1,P,~,,,,,,~,P
3,7729,VXRT,1,63,Q,C,100,4.82,0,0,N,.0001,1
34,7731,00:24:58.863279360,VXRT,1,P,~,,,,,,~,P
3,7732,ACIW,1,63,Q,C,100,28.03,0,0,N,.0001,1
34,7734,00:24:58.863304192,ACIW,1,P,~,,,,,,~,P
3,7735,TSBK,1,63,Q,C,100,17.24,0,0,N,.0001,1
34,7737,00:24:58.863309312,TSBK,1,P,~,,,,,,~,P
3,7738,ASPU,1,63,Q,C,100,11.47,0,0,N,.0001,1
34,7740,00:24:58.863344128,ASPU,1,P,~,,,,,,~,P
3,7741,WHF,1,63,Q,C,100,10.45,0,0,N,.0001,1
34,7743,00:24:58.863356928,WHF,1,P,~,,,,,,~,P
3,7744,DLHC,1,63,Q,C,100,7.84,0,0,N,.0001,1
34,7746,00:24:58.863408896,DLHC,1,P,~,,,,,,~,P
3,7747,PRTA,1,63,Q,C,100,12.31,0,0,N,.0001,1
34,7749,00:24:58.863430912,PRTA,1,P,~,,,,,,~,P
3,7750,TTEC,1,63,Q,C,100,54.15,0,0,N,.0001,1
34,7752,00:24:58.863451392,TTEC,1,P,~,,,,,,~,P
3,7753,ACST,1,63,Q,C,100,.205,0,0,N,.0001,1
34,7755,00:24:58.863470848,ACST,1,P,~,,,,,,~,P
3,7756,FWONA,1,63,Q,C,100,34.87,0,0,N,.0001,1
34,7758,00:24:58.863475200,FWONA,1,P,~,,,,,,~,P
3,7759,CONE,1,63,Q,C,100,76.02,0,0,N,.0001,1
34,7761,00:24:58.863497728,CONE,1,P,~,,,,,,~,P
3,7762,TANNI,1,63,Q,M,100,25.3,0,0,N,.0001,1
34,7764,00:24:58.863501312,TANNI,1,P,~,,,,,,~,P
3,7765,TTMI,1,63,Q,C,100,10.67,0,0,N,.0001,1
34,7767,00:24:58.863509504,TTMI,1,P,~,,,,,,~,P
3,7768,KBSF,1,63,Q,C,100,1.87,0,0,N,.0001,1
34,7770,00:24:58.863520000,KBSF,1,P,~,,,,,,~,P
3,7771,GLDI,1,63,Q,E,100,10,0,0,N,.0001,1
34,7773,00:24:58.863538688,GLDI,1,P,~,,,,,,~,P
3,7774,XONE,1,63,Q,C,100,13.89,0,0,N,.0001,1
34,7776,00:24:58.863598336,XONE,1,P,~,,,,,,~,P
3,7777,KSPN,1,63,Q,C,100,11.15,0,0,N,.0001,1
34,7779,00:24:58.863605504,KSPN,1,P,~,,,,,,~,P
3,7780,HYLS,1,63,Q,E,100,47.42,0,0,N,.0001,1
34,7782,00:24:58.863652096,HYLS,1,P,~,,,,,,~,P
3,7783,TZOO,1,63,Q,C,100,8.27,0,0,N,.0001,1
34,7785,00:24:58.863657984,TZOO,1,P,~,,,,,,~,P
3,7786,ULH,1,63,Q,C,100,22.01,0,0,N,.0001,1
34,7788,00:24:58.863671552,ULH,1,P,~,,,,,,~,P
3,7789,IPDN,1,63,Q,C,100,.88,0,0,N,.0001,1
34,7791,00:24:58.863675648,IPDN,1,P,~,,,,,,~,P
3,7792,EDSA,1,63,Q,C,100,8.55,0,0,N,.0001,1
34,7794,00:24:58.863697152,EDSA,1,P,~,,,,,,~,P
3,7795,UBCP,1,63,Q,C,100,12.1175,0,0,N,.0001,1
34,7797,00:24:58.863710720,UBCP,1,P,~,,,,,,~,P
3,7798,ENTA,1,63,Q,C,100,47.3,0,0,N,.0001,1
34,7800,00:24:58.863747072,ENTA,1,P,~,,,,,,~,P
3,7801,UBOH,1,63,Q,C,100,19.75,0,0,N,.0001,1
34,7803,00:24:58.863774464,UBOH,1,P,~,,,,,,~,P
3,7804,AUB,1,63,Q,C,100,22.92,0,0,N,.0001,1
34,7806,00:24:58.863786496,AUB,1,P,~,,,,,,~,P
3,7807,UBSI,1,63,Q,C,100,25.72,0,0,N,.0001,1
34,7809,00:24:58.863801600,UBSI,1,P,~,,,,,,~,P
3,7810,UCBI,1,63,Q,C,100,18.1,0,0,N,.0001,1
34,7812,00:24:58.863816960,UCBI,1,P,~,,,,,,~,P
3,7813,MARA,1,63,Q,C,100,1.85,0,0,N,.0001,1
34,7815,00:24:58.863830272,MARA,1,P,~,,,,,,~,P
3,7816,DRIO,1,63,Q,C,100,15.97,0,0,N,.0001,1
34,7818,00:24:58.863840256,DRIO,1,P,~,,,,,,~,P
3,7819,TCBIP,1,63,Q,P,100,25.25,0,0,N,.0001,1
34,7821,00:24:58.863854336,TCBIP,1,P,~,,,,,,~,P
3,7822,UCTT,1,63,Q,C,100,20.22,0,0,N,.0001,1
34,7824,00:24:58.863868416,UCTT,1,P,~,,,,,,~,P
3,7825,HMTV,1,63,Q,C,100,8.71,0,0,N,.0001,1
34,7827,00:24:58.863945984,HMTV,1,P,~,,,,,,~,P
3,7828,MICT,1,63,Q,C,100,5.93,0,0,N,.0001,1
34,7830,00:24:58.863948288,MICT,1,P,~,,,,,,~,P
3,7831,GWPH,1,63,Q,H,100,101.68,0,0,N,.0001,1
34,7833,00:24:58.863974656,GWPH,1,P,~,,,,,,~,P
3,7834,UFPT,1,63,Q,C,100,41.24,0,0,N,.0001,1
34,7836,00:24:58.863976192,UFPT,1,P,~,,,,,,~,P
3,7837,UHAL,1,63,Q,C,100,363.34,0,0,N,.0001,1
34,7839,00:24:58.863993600,UHAL,1,P,~,,,,,,~,P
3,7840,UMPQ,1,63,Q,C,100,11.43,0,0,N,.0001,1
34,7842,00:24:58.864060928,UMPQ,1,P,~,,,,,,~,P
3,7843,NRC,1,63,Q,C,100,54.75,0,0,N,.0001,1
34,7845,00:24:58.864074240,NRC,1,P,~,,,,,,~,P
3,7846,ARCT,1,63,Q,C,100,38.63,0,0,N,.0001,1
34,7848,00:24:58.864075264,ARCT,1,P,~,,,,,,~,P
3,7849,AZPN,1,63,Q,C,100,123.59,0,0,N,.0001,1
34,7851,00:24:58.864103424,AZPN,1,P,~,,,,,,~,P
3,7852,UNTY,1,63,Q,C,100,12.94,0,0,N,.0001,1
34,7854,00:24:58.864113920,UNTY,1,P,~,,,,,,~,P
3,7855,KMDA,1,63,Q,O,100,9.18,0,0,N,.0001,1
34,7857,00:24:58.864137216,KMDA,1,P,~,,,,,,~,P
3,7858,NYMTP,1,63,Q,P,100,20.65,0,0,N,.0001,1
34,7860,00:24:58.864143872,NYMTP,1,P,~,,,,,,~,P
3,7861,XELB,1,63,Q,C,100,.76,0,0,N,.0001,1
34,7863,00:24:58.864195072,XELB,1,P,~,,,,,,~,P
3,7864,USAK,1,63,Q,C,100,11.58,0,0,N,.0001,1
34,7866,00:24:58.864205312,USAK,1,P,~,,,,,,~,P
3,7867,NWSA,1,63,Q,C,100,14.64,0,0,N,.0001,1
34,7869,00:24:58.864220416,NWSA,1,P,~,,,,,,~,P
3,7870,NWS,1,63,Q,C,100,14.61,0,0,N,.0001,1
34,7872,00:24:58.864220928,NWS,1,P,~,,,,,,~,P
3,7873,FUSB,1,63,Q,C,100,6.4,0,0,N,.0001,1
34,7875,00:24:58.864225792,FUSB,1,P,~,,,,,,~,P
3,7876,USEG,1,63,Q,C,100,4.54,0,0,N,.0001,1
34,7878,00:24:58.864235520,USEG,1,P,~,,,,,,~,P
3,7879,GOGO,1,63,Q,C,100,9.06,0,0,N,.0001,1
34,7881,00:24:58.864242432,GOGO,1,P,~,,,,,,~,P
3,7882,ESPR,1,63,Q,C,100,37.7,0,0,N,.0001,1
34,7884,00:24:58.864276736,ESPR,1,P,~,,,,,,~,P
3,7885,HDS,1,63,Q,C,100,39.29,0,0,N,.0001,1
34,7887,00:24:58.864278528,HDS,1,P,~,,,,,,~,P
3,7888,SAMG,1,63,Q,C,100,12.41,0,0,N,.0001,1
34,7890,00:24:58.864310272,SAMG,1,P,~,,,,,,~,P
3,7891,USLM,1,63,Q,C,100,89.19,0,0,N,.0001,1
34,7893,00:24:58.864327680,USLM,1,P,~,,,,,,~,P
3,7894,NDLS,1,63,Q,C,100,7.58,0,0,N,.0001,1
34,7896,00:24:58.864329216,NDLS,1,P,~,,,,,,~,P
3,7897,VISL,1,63,Q,C,100,1.29,0,0,N,.0001,1
34,7899,00:24:58.864346624,VISL,1,P,~,,,,,,~,P
3,7900,LIND,1,63,Q,C,100,11.45,0,0,N,.0001,1
34,7902,00:24:58.864352000,LIND,1,P,~,,,,,,~,P
3,7903,SPOK,1,63,Q,C,100,9.95,0,0,N,.0001,1
34,7905,00:24:58.864357376,SPOK,1,P,~,,,,,,~,P
3,7906,OCSI,1,63,Q,C,100,6.57,0,0,N,.0001,1
34,7908,00:24:58.864370944,OCSI,1,P,~,,,,,,~,P
3,7909,BSCL,1,63,Q,E,100,21.35,0,0,N,.0001,1
34,7911,00:24:58.864398336,BSCL,1,P,~,,,,,,~,P
3,7912,BSCM,1,63,Q,E,100,21.88,0,0,N,.0001,1
34,7914,00:24:58.864400640,BSCM,1,P,~,,,,,,~,P
3,7915,AGIO,1,63,Q,C,100,39.29,0,0,N,.0001,1
34,7917,00:24:58.864447488,AGIO,1,P,~,,,,,,~,P
3,7918,UTHR,1,63,Q,C,100,102.71,0,0,N,.0001,1
34,7920,00:24:58.864452608,UTHR,1,P,~,,,,,,~,P
3,7921,HSTO,1,63,Q,C,100,1.73,0,0,N,.0001,1
34,7923,00:24:58.864469760,HSTO,1,P,~,,,,,,~,P
3,7924,DGRS,1,63,Q,E,100,31.3655,0,0,N,.0001,1
34,7926,00:24:58.864476416,DGRS,1,P,~,,,,,,~,P
3,7927,ONTX,1,63,Q,C,100,.2074,0,0,N,.0001,1
34,7929,00:24:58.864477696,ONTX,1,P,~,,,,,,~,P
3,7930,TNXP,1,63,Q,C,100,.7715,0,0,N,.0001,1
34,7932,00:24:58.864483840,TNXP,1,P,~,,,,,,~,P
3,7933,DGRE,1,63,Q,E,100,24.3648,0,0,N,.0001,1
34,7935,00:24:58.864531968,DGRE,1,P,~,,,,,,~,P
3,7936,UVSP,1,63,Q,C,100,15.78,0,0,N,.0001,1
34,7938,00:24:58.864532480,UVSP,1,P,~,,,,,,~,P
3,7939,FOXF,1,63,Q,C,100,80.94,0,0,N,.0001,1
34,7941,00:24:58.864578816,FOXF,1,P,~,,,,,,~,P
3,7942,PGEN,1,63,Q,C,100,4.83,0,0,N,.0001,1
34,7944,00:24:58.864580352,PGEN,1,P,~,,,,,,~,P
3,7945,BANF,1,63,Q,C,100,44.15,0,0,N,.0001,1
34,7947,00:24:58.864603136,BANF,1,P,~,,,,,,~,P
3,7948,GLG,1,63,Q,C,100,3.11,0,0,N,.0001,1
34,7950,00:24:58.864606208,GLG,1,P,~,,,,,,~,P
3,7951,SRAX,1,63,Q,C,100,3.08,0,0,N,.0001,1
34,7953,00:24:58.864649472,SRAX,1,P,~,,,,,,~,P
3,7954,VBFC,1,63,Q,C,100,30.25,0,0,N,.0001,1
34,7956,00:24:58.864654336,VBFC,1,P,~,,,,,,~,P
3,7957,FID,1,63,Q,E,100,14.5702,0,0,N,.0001,1
34,7959,00:24:58.864658432,FID,1,P,~,,,,,,~,P
3,7960,POAI,1,63,Q,C,100,.8754,0,0,N,.0001,1
34,7962,00:24:58.864661760,POAI,1,P,~,,,,,,~,P
3,7963,FPRX,1,63,Q,C,100,3.99,0,0,N,.0001,1
34,7965,00:24:58.864732160,FPRX,1,P,~,,,,,,~,P
3,7966,FEYE,1,63,Q,C,100,12.79,0,0,N,.0001,1
34,7968,00:24:58.864748288,FEYE,1,P,~,,,,,,~,P
3,7969,EVOK,1,63,Q,C,100,5.4,0,0,N,.0001,1
34,7971,00:24:58.864757248,EVOK,1,P,~,,,,,,~,P
3,7972,VICR,1,63,Q,C,100,81.26,0,0,N,.0001,1
34,7974,00:24:58.864792832,VICR,1,P,~,,,,,,~,P
3,7975,PBPB,1,63,Q,C,100,3.91,0,0,N,.0001,1
34,7977,00:24:58.864854272,PBPB,1,P,~,,,,,,~,P
3,7978,MGNX,1,63,Q,C,100,26.43,0,0,N,.0001,1
34,7980,00:24:58.864877312,MGNX,1,P,~,,,,,,~,P
3,7981,VJET,1,63,Q,H,100,7.89,0,0,N,.0001,1
34,7983,00:24:58.864902144,VJET,1,P,~,,,,,,~,P
3,7984,FTGC,1,63,Q,E,100,16.84,0,0,N,.0001,1
34,7986,00:24:58.864931328,FTGC,1,P,~,,,,,,~,P
3,7987,AERI,1,63,Q,C,100,11.95,0,0,N,.0001,1
34,7989,00:24:58.864968192,AERI,1,P,~,,,,,,~,P
3,7990,CRTO,1,63,Q,H,100,12.25,0,0,N,.0001,1
34,7992,00:24:58.864990720,CRTO,1,P,~,,,,,,~,P
3,7993,VCYT,1,63,Q,C,100,30.7,0,0,N,.0001,1
34,7995,00:24:58.864992256,VCYT,1,P,~,,,,,,~,P
3,7996,BASI,1,63,Q,C,100,4.73,0,0,N,.0001,1
34,7998,00:24:58.865004032,BASI,1,P,~,,,,,,~,P
3,7999,LGIH,1,63,Q,C,100,108.27,0,0,N,.0001,1
34,8001,00:24:58.865056256,LGIH,1,P,~,,,,,,~,P
3,8002,STAY,1,63,Q,C,100,12.31,0,0,N,.0001,1
34,8004,00:24:58.865080576,STAY,1,P,~,,,,,,~,P
3,8005,TNDM,1,63,Q,C,100,105.78,0,0,N,.0001,1
34,8007,00:24:58.865084160,TNDM,1,P,~,,,,,,~,P
3,8008,HMHC,1,63,Q,C,100,2.26,0,0,N,.0001,1
34,8010,00:24:58.865093376,HMHC,1,P,~,,,,,,~,P
3,8011,TRVN,1,63,Q,C,100,1.65,0,0,N,.0001,1
34,8013,00:24:58.865113344,TRVN,1,P,~,,,,,,~,P
3,8014,EVGN,1,63,Q,C,100,2.3,0,0,N,.0001,1
34,8016,00:24:58.865121280,EVGN,1,P,~,,,,,,~,P
3,8017,VRNT,1,63,Q,C,100,47.76,0,0,N,.0001,1
34,8019,00:24:58.865138432,VRNT,1,P,~,,,,,,~,P
3,8020,VRSN,1,63,Q,C,100,196.81,0,0,N,.0001,1
34,8022,00:24:58.865149952,VRSN,1,P,~,,,,,,~,P
3,8023,IPWR,1,63,Q,C,100,5.16,0,0,N,.0001,1
34,8025,00:24:58.865155328,IPWR,1,P,~,,,,,,~,P
3,8026,AAL,1,63,Q,C,100,13.63,0,0,N,.0001,1
34,8028,00:24:58.865188096,AAL,1,P,~,,,,,,~,P
3,8029,KIN,1,63,Q,C,100,4.35,0,0,N,.0001,1
34,8031,00:24:58.865226496,KIN,1,P,~,,,,,,~,P
3,8032,QYLD,1,63,Q,E,100,21.25,0,0,N,.0001,1
34,8034,00:24:58.865228800,QYLD,1,P,~,,,,,,~,P
3,8035,PANL,1,63,Q,C,100,2.16,0,0,N,.0001,1
34,8037,00:24:58.865239552,PANL,1,P,~,,,,,,~,P
3,8038,FITBI,1,63,Q,H,100,27.23,0,0,N,.0001,1
34,8040,00:24:58.865245952,FITBI,1,P,~,,,,,,~,P
3,8041,HYZD,1,63,Q,E,100,20.9782,0,0,N,.0001,1
34,8043,00:24:58.865259776,HYZD,1,P,~,,,,,,~,P
3,8044,AGZD,1,63,Q,E,100,47.13,0,0,N,.0001,1
34,8046,00:24:58.865260288,AGZD,1,P,~,,,,,,~,P
3,8047,SHSP,1,63,Q,C,100,9.35,0,0,N,.0001,1
34,8049,00:24:58.865267456,SHSP,1,P,~,,,,,,~,P
3,8050,RDVY,1,63,Q,E,100,32.63,0,0,N,.0001,1
34,8052,00:24:58.865295104,RDVY,1,P,~,,,,,,~,P
3,8053,FTLB,1,63,Q,E,100,19.5092,0,0,N,.0001,1
34,8055,00:24:58.865295872,FTLB,1,P,~,,,,,,~,P
3,8056,BBBY,1,63,Q,C,100,11.32,0,0,N,.0001,1
34,8058,00:24:58.865352704,BBBY,1,P,~,,,,,,~,P
3,8059,HRTX,1,63,Q,C,100,14.865,0,0,N,.0001,1
34,8061,00:24:58.865375488,HRTX,1,P,~,,,,,,~,P
3,8062,AKER,1,63,Q,C,100,2.38,0,0,N,.0001,1
34,8064,00:24:58.865402112,AKER,1,P,~,,,,,,~,P
3,8065,DRNA,1,63,Q,C,100,17.34,0,0,N,.0001,1
34,8067,00:24:58.865409280,DRNA,1,P,~,,,,,,~,P
3,8068,CARA,1,63,Q,C,100,15.47,0,0,N,.0001,1
34,8070,00:24:58.865415680,CARA,1,P,~,,,,,,~,P
3,8071,MBUU,1,63,Q,C,100,50.8,0,0,N,.0001,1
34,8073,00:24:58.865423104,MBUU,1,P,~,,,,,,~,P
3,8074,RARE,1,63,Q,C,100,72.98,0,0,N,.0001,1
34,8076,00:24:58.865428992,RARE,1,P,~,,,,,,~,P
3,8077,HEWG,1,63,Q,E,100,28.03,0,0,N,.0001,1
34,8079,00:24:58.865439744,HEWG,1,P,~,,,,,,~,P
3,8080,WABC,1,63,Q,C,100,58.45,0,0,N,.0001,1
34,8082,00:24:58.865448704,WABC,1,P,~,,,,,,~,P
3,8083,EGRX,1,63,Q,C,100,37.22,0,0,N,.0001,1
34,8085,00:24:58.865529344,EGRX,1,P,~,,,,,,~,P
3,8086,WSBF,1,63,Q,C,100,15.22,0,0,N,.0001,1
34,8088,00:24:58.865533952,WSBF,1,P,~,,,,,,~,P
3,8089,CNCE,1,63,Q,C,100,9.83,0,0,N,.0001,1
34,8091,00:24:58.865537280,CNCE,1,P,~,,,,,,~,P
3,8092,NGHC,1,63,Q,C,100,34,0,0,N,.0001,1
34,8094,00:24:58.865547776,NGHC,1,P,~,,,,,,~,P
3,8095,CDMOP,1,63,Q,P,100,26.26,0,0,N,.0001,1
34,8097,00:24:58.865555456,CDMOP,1,P,~,,,,,,~,P
3,8098,EKSO,1,63,Q,C,100,4.44,0,0,N,.0001,1
34,8100,00:24:58.865557504,EKSO,1,P,~,,,,,,~,P
3,8101,AIRR,1,63,Q,E,100,26.1497,0,0,N,.0001,1
34,8103,00:24:58.865583872,AIRR,1,P,~,,,,,,~,P
3,8104,NLTX,1,63,Q,C,100,12.25,0,0,N,.0001,1
34,8106,00:24:58.865598720,NLTX,1,P,~,,,,,,~,P
3,8107,BLBD,1,63,Q,C,100,11.36,0,0,N,.0001,1
34,8109,00:24:58.865625088,BLBD,1,P,~,,,,,,~,P
3,8110,CHSCN,1,63,Q,P,100,26.12,0,0,N,.0001,1
34,8112,00:24:58.865635840,CHSCN,1,P,~,,,,,,~,P
3,8113,PLXP,1,63,Q,C,100,3.65,0,0,N,.0001,1
34,8115,00:24:58.865649408,PLXP,1,P,~,,,,,,~,P
3,8116,WDFC,1,63,Q,C,100,195.79,0,0,N,.0001,1
34,8118,00:24:58.865667328,WDFC,1,P,~,,,,,,~,P
3,8119,PULM,1,63,Q,C,100,1.08,0,0,N,.0001,1
34,8121,00:24:58.865680896,PULM,1,P,~,,,,,,~,P
3,8122,ARAV,1,63,Q,C,100,5.22,0,0,N,.0001,1
34,8124,00:24:58.865705728,ARAV,1,P,~,,,,,,~,P
3,8125,PIH,1,63,Q,C,100,4.2,0,0,N,.0001,1
34,8127,00:24:58.865732352,PIH,1,P,~,,,,,,~,P
3,8128,AGTC,1,63,Q,C,100,6.13,0,0,N,.0001,1
34,8130,00:24:58.865746432,AGTC,1,P,~,,,,,,~,P
3,8131,GOOG,1,63,Q,C,100,1532.39,0,0,N,.0001,1
34,8133,00:24:58.865748224,GOOG,1,P,~,,,,,,~,P
3,8134,TWOU,1,63,Q,C,100,35.98,0,0,N,.0001,1
34,8136,00:24:58.865752320,TWOU,1,P,~,,,,,,~,P
3,8137,TEDU,1,63,Q,H,100,1.57,0,0,N,.0001,1
34,8139,00:24:58.865776128,TEDU,1,P,~,,,,,,~,P
3,8140,WEYS,1,63,Q,C,100,17.55,0,0,N,.0001,1
34,8142,00:24:58.865798400,WEYS,1,P,~,,,,,,~,P
3,8143,ALDX,1,63,Q,C,100,5.89,0,0,N,.0001,1
34,8145,00:24:58.865839616,ALDX,1,P,~,,,,,,~,P
3,8146,PAHC,1,63,Q,C,100,18.87,0,0,N,.0001,1
34,8148,00:24:58.865843712,PAHC,1,P,~,,,,,,~,P
3,8149,WAFD,1,63,Q,C,100,22.67,0,0,N,.0001,1
34,8151,00:24:58.865852416,WAFD,1,P,~,,,,,,~,P
3,8152,QTNT,1,63,Q,C,100,4.58,0,0,N,.0001,1
34,8154,00:24:58.865867520,QTNT,1,P,~,,,,,,~,P
3,8155,WILC,1,63,Q,C,100,18.9175,0,0,N,.0001,1
34,8157,00:24:58.865870848,WILC,1,P,~,,,,,,~,P
3,8158,IMUX,1,63,Q,C,100,14.66,0,0,N,.0001,1
34,8160,00:24:58.865880832,IMUX,1,P,~,,,,,,~,P
3,8161,NAVI,1,63,Q,C,100,8.955,0,0,N,.0001,1
34,8163,00:24:58.865887744,NAVI,1,P,~,,,,,,~,P
3,8164,WHLRP,1,63,Q,P,100,9.73,0,0,N,.0001,1
34,8166,00:24:58.865921536,WHLRP,1,P,~,,,,,,~,P
3,8167,WLFC,1,63,Q,C,100,20.42,0,0,N,.0001,1
34,8169,00:24:58.865981952,WLFC,1,P,~,,,,,,~,P
3,8170,CCAP,1,63,Q,C,100,12.8,0,0,N,.0001,1
34,8172,00:24:58.865983744,CCAP,1,P,~,,,,,,~,P
3,8173,WMGI,1,63,Q,C,100,30.38,0,0,N,.0001,1
34,8175,00:24:58.865998848,WMGI,1,P,~,,,,,,~,P
3,8176,FMB,1,63,Q,E,100,55.71,0,0,N,.0001,1
34,8178,00:24:58.866011648,FMB,1,P,~,,,,,,~,P
3,8179,CTRE,1,63,Q,C,100,19.08,0,0,N,.0001,1
34,8181,00:24:58.866025728,CTRE,1,P,~,,,,,,~,P
3,8182,TRUE,1,63,Q,C,100,4.63,0,0,N,.0001,1
34,8184,00:24:58.866027264,TRUE,1,P,~,,,,,,~,P
3,8185,AYRO,1,63,Q,C,100,2.71,0,0,N,.0001,1
34,8187,00:24:58.866045440,AYRO,1,P,~,,,,,,~,P
3,8188,AGRX,1,63,Q,C,100,3.01,0,0,N,.0001,1
34,8190,00:24:58.866069248,AGRX,1,P,~,,,,,,~,P
3,8191,WRLD,1,63,Q,C,100,94.02,0,0,N,.0001,1
34,8193,00:24:58.866092544,WRLD,1,P,~,,,,,,~,P
3,8194,RESN,1,63,Q,C,100,2.18,0,0,N,.0001,1
34,8196,00:24:58.866104576,RESN,1,P,~,,,,,,~,P
3,8197,BBSI,1,63,Q,C,100,52.43,0,0,N,.0001,1
34,8199,00:24:58.866138112,BBSI,1,P,~,,,,,,~,P
3,8200,AMTX,1,63,Q,C,100,1.97,0,0,N,.0001,1
34,8202,00:24:58.866138880,AMTX,1,P,~,,,,,,~,P
3,8203,WSBC,1,63,Q,C,100,22.72,0,0,N,.0001,1
34,8205,00:24:58.866145536,WSBC,1,P,~,,,,,,~,P
3,8206,WSFS,1,63,Q,C,100,28.62,0,0,N,.0001,1
34,8208,00:24:58.866221312,WSFS,1,P,~,,,,,,~,P
3,8209,SNDX,1,63,Q,C,100,15.06,0,0,N,.0001,1
34,8211,00:24:58.866241536,SNDX,1,P,~,,,,,,~,P
3,8212,LRMR,1,63,Q,C,100,13.65,0,0,N,.0001,1
34,8214,00:24:58.866243328,LRMR,1,P,~,,,,,,~,P
3,8215,AMPH,1,63,Q,C,100,19.81,0,0,N,.0001,1
34,8217,00:24:58.866248448,AMPH,1,P,~,,,,,,~,P
3,8218,KTRA,1,63,Q,C,100,1.36,0,0,N,.0001,1
34,8220,00:24:58.866249984,KTRA,1,P,~,,,,,,~,P
3,8221,MTLS,1,63,Q,H,100,35.55,0,0,N,.0001,1
34,8223,00:24:58.866255616,MTLS,1,P,~,,,,,,~,P
3,8224,WSTL,1,63,Q,C,100,1.17,0,0,N,.0001,1
34,8226,00:24:58.866258688,WSTL,1,P,~,,,,,,~,P
3,8227,NERV,1,63,Q,C,100,2.77,0,0,N,.0001,1
34,8229,00:24:58.866273792,NERV,1,P,~,,,,,,~,P
3,8230,NGHCP,1,63,Q,P,100,25.45,0,0,N,.0001,1
34,8232,00:24:58.866275840,NGHCP,1,P,~,,,,,,~,P
3,8233,WTBA,1,63,Q,C,100,17.05,0,0,N,.0001,1
34,8235,00:24:58.866284032,WTBA,1,P,~,,,,,,~,P
3,8236,RLMD,1,63,Q,C,100,37.05,0,0,N,.0001,1
34,8238,00:24:58.866353408,RLMD,1,P,~,,,,,,~,P
3,8239,FWONK,1,63,Q,C,100,37.65,0,0,N,.0001,1
34,8241,00:24:58.866359808,FWONK,1,P,~,,,,,,~,P
3,8242,IRMD,1,63,Q,C,100,22.01,0,0,N,.0001,1
34,8244,00:24:58.866390016,IRMD,1,P,~,,,,,,~,P
3,8245,TRUP,1,63,Q,C,100,66.43,0,0,N,.0001,1
34,8247,00:24:58.866406912,TRUP,1,P,~,,,,,,~,P
3,8248,WVVI,1,63,Q,C,100,6.18,0,0,N,.0001,1
34,8250,00:24:58.866423808,WVVI,1,P,~,,,,,,~,P
3,8251,IFV,1,63,Q,E,100,18.9068,0,0,N,.0001,1
34,8253,00:24:58.866430976,IFV,1,P,~,,,,,,~,P
3,8254,SPKE,1,63,Q,C,100,8.31,0,0,N,.0001,1
34,8256,00:24:58.866437632,SPKE,1,P,~,,,,,,~,P
3,8257,TPCO,1,63,Q,C,100,11.8,0,0,N,.0001,1
34,8259,00:24:58.866446336,TPCO,1,P,~,,,,,,~,P
3,8260,LOCO,1,63,Q,C,100,17.26,0,0,N,.0001,1
34,8262,00:24:58.866461696,LOCO,1,P,~,,,,,,~,P
3,8263,WYNN,1,63,Q,C,100,82.68,0,0,N,.0001,1
34,8265,00:24:58.866471936,WYNN,1,P,~,,,,,,~,P
3,8266,HQY,1,63,Q,C,100,59.52,0,0,N,.0001,1
34,8268,00:24:58.866478080,HQY,1,P,~,,,,,,~,P
3,8269,LNTH,1,63,Q,C,100,12.7,0,0,N,.0001,1
34,8271,00:24:58.866511872,LNTH,1,P,~,,,,,,~,P
3,8272,MRNS,1,63,Q,C,100,1.84,0,0,N,.0001,1
34,8274,00:24:58.866524928,MRNS,1,P,~,,,,,,~,P
3,8275,ZSAN,1,63,Q,C,100,1.38,0,0,N,.0001,1
34,8277,00:24:58.866541312,ZSAN,1,P,~,,,,,,~,P
3,8278,ADVM,1,63,Q,C,100,11.7,0,0,N,.0001,1
34,8280,00:24:58.866547968,ADVM,1,P,~,,,,,,~,P
3,8281,CSF,1,63,Q,E,100,40.5085,0,0,N,.0001,1
34,8283,00:24:58.866554624,CSF,1,P,~,,,,,,~,P
3,8284,TTOO,1,63,Q,C,100,1.26,0,0,N,.0001,1
34,8286,00:24:58.866580736,TTOO,1,P,~,,,,,,~,P
3,8287,OTIC,1,63,Q,C,100,3.71,0,0,N,.0001,1
34,8289,00:24:58.866596352,OTIC,1,P,~,,,,,,~,P
3,8290,NBEV,1,63,Q,C,100,1.82,0,0,N,.0001,1
34,8292,00:24:58.866620672,NBEV,1,P,~,,,,,,~,P
3,8293,XLNX,1,63,Q,C,100,97.69,0,0,N,.0001,1
34,8295,00:24:58.866624000,XLNX,1,P,~,,,,,,~,P
3,8296,NHTC,1,63,Q,C,100,5.14,0,0,N,.0001,1
34,8298,00:24:58.866627584,NHTC,1,P,~,,,,,,~,P
3,8299,LTRPA,1,63,Q,C,100,2.4,0,0,N,.0001,1
34,8301,00:24:58.866636288,LTRPA,1,P,~,,,,,,~,P
3,8302,LTRPB,1,63,Q,C,100,40.5,0,0,N,.0001,1
34,8304,00:24:58.866640640,LTRPB,1,P,~,,,,,,~,P
3,8305,RWLK,1,63,Q,C,100,1.09,0,0,N,.0001,1
34,8307,00:24:58.866719744,RWLK,1,P,~,,,,,,~,P
3,8308,CHSCM,1,63,Q,P,100,25.65,0,0,N,.0001,1
34,8310,00:24:58.866733824,CHSCM,1,P,~,,,,,,~,P
3,8311,BSCN,1,63,Q,E,100,21.88,0,0,N,.0001,1
34,8313,00:24:58.866736128,BSCN,1,P,~,,,,,,~,P
3,8314,BSCO,1,63,Q,E,100,22.25,0,0,N,.0001,1
34,8316,00:24:58.866739200,BSCO,1,P,~,,,,,,~,P
3,8317,NVUS,1,63,Q,C,100,.3801,0,0,N,.0001,1
34,8319,00:24:58.866751232,NVUS,1,P,~,,,,,,~,P
3,8320,PRQR,1,63,Q,C,100,5.03,0,0,N,.0001,1
34,8322,00:24:58.866754048,PRQR,1,P,~,,,,,,~,P
3,8323,XTLB,1,63,Q,H,100,1.94,0,0,N,.0001,1
34,8325,00:24:58.866760704,XTLB,1,P,~,,,,,,~,P
3,8326,CDK,1,63,Q,C,100,44.6,0,0,N,.0001,1
34,8328,00:24:58.866767616,CDK,1,P,~,,,,,,~,P
3,8329,DZSI,1,63,Q,C,100,10.54,0,0,N,.0001,1
34,8331,00:24:58.866812672,DZSI,1,P,~,,,,,,~,P
3,8332,BCRX,1,63,Q,C,100,3.58,0,0,N,.0001,1
34,8334,00:24:58.866836992,BCRX,1,P,~,,,,,,~,P
3,8335,ZUMZ,1,63,Q,C,100,27.79,0,0,N,.0001,1
34,8337,00:24:58.866840832,ZUMZ,1,P,~,,,,,,~,P
3,8338,CYBR,1,63,Q,C,100,100.56,0,0,N,.0001,1
34,8340,00:24:58.866928896,CYBR,1,P,~,,,,,,~,P
3,8341,GWGH,1,63,Q,C,100,8.57,0,0,N,.0001,1
34,8343,00:24:58.866945024,GWGH,1,P,~,,,,,,~,P
3,8344,ADI,1,63,Q,C,100,112.93,0,0,N,.0001,1
34,8346,00:24:58.866953728,ADI,1,P,~,,,,,,~,P
3,8347,DWAT,1,63,Q,E,100,11.025,0,0,N,.0001,1
34,8349,00:24:58.866969856,DWAT,1,P,~,,,,,,~,P
3,8350,VBLT,1,63,Q,C,100,1.11,0,0,N,.0001,1
34,8352,00:24:58.866977024,VBLT,1,P,~,,,,,,~,P
3,8353,CALA,1,63,Q,C,100,3.55,0,0,N,.0001,1
34,8355,00:24:58.866985216,CALA,1,P,~,,,,,,~,P
3,8356,MMAC,1,63,Q,C,100,23.11,0,0,N,.0001,1
34,8358,00:24:58.867053568,MMAC,1,P,~,,,,,,~,P
3,8359,PLAY,1,63,Q,C,100,18.77,0,0,N,.0001,1
34,8361,00:24:58.867067904,PLAY,1,P,~,,,,,,~,P
3,8362,ATRA,1,63,Q,C,100,13.46,0,0,N,.0001,1
34,8364,00:24:58.867084544,ATRA,1,P,~,,,,,,~,P
3,8365,XENE,1,63,Q,C,100,11.06,0,0,N,.0001,1
34,8367,00:24:58.867094784,XENE,1,P,~,,,,,,~,P
3,8368,BECN,1,63,Q,C,100,31.59,0,0,N,.0001,1
34,8370,00:24:58.867158272,BECN,1,P,~,,,,,,~,P
3,8371,ATNI,1,63,Q,C,100,56.46,0,0,N,.0001,1
34,8373,00:24:58.867259392,ATNI,1,P,~,,,,,,~,P
3,8374,BFIN,1,63,Q,C,100,7.47,0,0,N,.0001,1
34,8376,00:24:58.867280384,BFIN,1,P,~,,,,,,~,P
3,8377,KE,1,63,Q,C,100,13.05,0,0,N,.0001,1
34,8379,00:24:58.867285760,KE,1,P,~,,,,,,~,P
3,8380,WINS,1,63,Q,O,100,20.96,0,0,N,.0001,1
34,8382,00:24:58.867291904,WINS,1,P,~,,,,,,~,P
3,8383,FEUZ,1,63,Q,E,100,36.865,0,0,N,.0001,1
34,8385,00:24:58.867312896,FEUZ,1,P,~,,,,,,~,P
3,8386,DAX,1,63,Q,E,100,28.585,0,0,N,.0001,1
34,8388,00:24:58.867320320,DAX,1,P,~,,,,,,~,P
3,8389,SIEN,1,63,Q,C,100,3.27,0,0,N,.0001,1
34,8391,00:24:58.867336960,SIEN,1,P,~,,,,,,~,P
3,8392,LBRDK,1,63,Q,C,100,136.16,0,0,N,.0001,1
34,8394,00:24:58.867415296,LBRDK,1,P,~,,,,,,~,P
3,8395,FGBI,1,63,Q,C,100,14.57,0,0,N,.0001,1
34,8397,00:24:58.867419392,FGBI,1,P,~,,,,,,~,P
3,8398,FEMB,1,63,Q,E,100,35.1535,0,0,N,.0001,1
34,8400,00:24:58.867427584,FEMB,1,P,~,,,,,,~,P
3,8401,FPXI,1,63,Q,E,100,55.61,0,0,N,.0001,1
34,8403,00:24:58.867433472,FPXI,1,P,~,,,,,,~,P
3,8404,SYNH,1,63,Q,C,100,58.41,0,0,N,.0001,1
34,8406,00:24:58.867447808,SYNH,1,P,~,,,,,,~,P
3,8407,UPLD,1,63,Q,C,100,34.43,0,0,N,.0001,1
34,8409,00:24:58.867452672,UPLD,1,P,~,,,,,,~,P
3,8410,FRPT,1,63,Q,C,100,105.96,0,0,N,.0001,1
34,8412,00:24:58.867471104,FRPT,1,P,~,,,,,,~,P
3,8413,JYNT,1,63,Q,C,100,17.42,0,0,N,.0001,1
34,8415,00:24:58.867474688,JYNT,1,P,~,,,,,,~,P
3,8416,BGFV,1,63,Q,C,100,5.45,0,0,N,.0001,1
34,8418,00:24:58.867540992,BGFV,1,P,~,,,,,,~,P
3,8419,PRAH,1,63,Q,C,100,97.84,0,0,N,.0001,1
34,8421,00:24:58.867560192,PRAH,1,P,~,,,,,,~,P
3,8422,SKOR,1,63,Q,E,100,54.8789,0,0,N,.0001,1
34,8424,00:24:58.867564288,SKOR,1,P,~,,,,,,~,P
3,8425,FGEN,1,63,Q,C,100,42.16,0,0,N,.0001,1
34,8427,00:24:58.867573248,FGEN,1,P,~,,,,,,~,P
3,8428,EYES,1,63,Q,C,100,.73,0,0,N,.0001,1
34,8430,00:24:58.867589888,EYES,1,P,~,,,,,,~,P
3,8431,EVFM,1,63,Q,C,100,3.11,0,0,N,.0001,1
34,8433,00:24:58.867595264,EVFM,1,P,~,,,,,,~,P
3,8434,AVT,1,63,Q,C,100,26.88,0,0,N,.0001,1
34,8436,00:24:58.867656704,AVT,1,P,~,,,,,,~,P
3,8437,MOMO,1,63,Q,H,100,14.61,0,0,N,.0001,1
34,8439,00:24:58.867692032,MOMO,1,P,~,,,,,,~,P
3,8440,JRVR,1,63,Q,C,100,48.08,0,0,N,.0001,1
34,8442,00:24:58.867696640,JRVR,1,P,~,,,,,,~,P
3,8443,NTRP,1,63,Q,C,100,1.14,0,0,N,.0001,1
34,8445,00:24:58.867722240,NTRP,1,P,~,,,,,,~,P
3,8446,BLCM,1,63,Q,C,100,5.28,0,0,N,.0001,1
34,8448,00:24:58.867727360,BLCM,1,P,~,,,,,,~,P
3,8449,AXDX,1,63,Q,C,100,10.37,0,0,N,.0001,1
34,8451,00:24:58.867802880,AXDX,1,P,~,,,,,,~,P
3,8452,TCON,1,63,Q,C,100,3.74,0,0,N,.0001,1
34,8454,00:24:58.867837184,TCON,1,P,~,,,,,,~,P
3,8455,EYEG,1,63,Q,C,100,3.78,0,0,N,.0001,1
34,8457,00:24:58.867849984,EYEG,1,P,~,,,,,,~,P
3,8458,SLRX,1,63,Q,C,100,.918,0,0,N,.0001,1
34,8460,00:24:58.867855104,SLRX,1,P,~,,,,,,~,P
3,8461,KALV,1,63,Q,C,100,13.03,0,0,N,.0001,1
34,8463,00:24:58.867862016,KALV,1,P,~,,,,,,~,P
3,8464,AVGR,1,63,Q,C,100,.4137,0,0,N,.0001,1
34,8466,00:24:58.867866624,AVGR,1,P,~,,,,,,~,P
3,8467,RCKT,1,63,Q,C,100,23.05,0,0,N,.0001,1
34,8469,00:24:58.867902720,RCKT,1,P,~,,,,,,~,P
3,8470,INOV,1,63,Q,C,100,24.15,0,0,N,.0001,1
34,8472,00:24:58.867920640,INOV,1,P,~,,,,,,~,P
3,8473,BLPH,1,63,Q,C,100,9.27,0,0,N,.0001,1
34,8475,00:24:58.867931648,BLPH,1,P,~,,,,,,~,P
3,8476,CHEK,1,63,Q,O,100,.3893,0,0,N,.0001,1
34,8478,00:24:58.868044544,CHEK,1,P,~,,,,,,~,P
3,8479,XT,1,63,Q,E,100,46.93,0,0,N,.0001,1
34,8481,00:24:58.868059648,XT,1,P,~,,,,,,~,P
3,8482,TANH,1,63,Q,C,100,2.14,0,0,N,.0001,1
34,8484,00:24:58.868072448,TANH,1,P,~,,,,,,~,P
3,8485,SEDG,1,63,Q,C,100,189.05,0,0,N,.0001,1
34,8487,00:24:58.868087808,SEDG,1,P,~,,,,,,~,P
3,8488,CCD,1,63,Q,C,100,22,0,0,N,.0001,1
34,8490,00:24:58.868089856,CCD,1,P,~,,,,,,~,P
3,8491,HWCPL,1,63,Q,M,100,25.49,0,0,N,.0001,1
34,8493,00:24:58.868104192,HWCPL,1,P,~,,,,,,~,P
3,8494,KRNT,1,63,Q,C,100,58.3,0,0,N,.0001,1
34,8496,00:24:58.868122368,KRNT,1,P,~,,,,,,~,P
3,8497,NEXT,1,63,Q,C,100,2.33,0,0,N,.0001,1
34,8499,00:24:58.868153600,NEXT,1,P,~,,,,,,~,P
3,8500,CRBP,1,63,Q,C,100,2.23,0,0,N,.0001,1
34,8502,00:24:58.868204800,CRBP,1,P,~,,,,,,~,P
3,8503,UNIT,1,63,Q,C,100,9.035,0,0,N,.0001,1
34,8505,00:24:58.868207872,UNIT,1,P,~,,,,,,~,P
3,8506,SMCP,1,63,Q,E,100,21.4135,0,0,N,.0001,1
34,8508,00:24:58.868222208,SMCP,1,P,~,,,,,,~,P
3,8509,NYMTO,1,63,Q,P,100,20.55,0,0,N,.0001,1
34,8511,00:24:58.868286720,NYMTO,1,P,~,,,,,,~,P
3,8512,COLL,1,63,Q,C,100,18.41,0,0,N,.0001,1
34,8514,00:24:58.868301056,COLL,1,P,~,,,,,,~,P
3,8515,OPCH,1,63,Q,C,100,11.09,0,0,N,.0001,1
34,8517,00:24:58.868327936,OPCH,1,P,~,,,,,,~,P
3,8518,BCPC,1,63,Q,C,100,97.1,0,0,N,.0001,1
34,8520,00:24:58.868334592,BCPC,1,P,~,,,,,,~,P
3,8521,BZUN,1,63,Q,H,100,37.46,0,0,N,.0001,1
34,8523,00:24:58.868380160,BZUN,1,P,~,,,,,,~,P
3,8524,YLCO,1,63,Q,E,100,14.55,0,0,N,.0001,1
34,8526,00:24:58.868407808,YLCO,1,P,~,,,,,,~,P
3,8527,MYT,1,63,Q,O,100,1.69,0,0,N,.0001,1
34,8529,00:24:58.868408320,MYT,1,P,~,,,,,,~,P
3,8530,FSV,1,63,Q,C,100,124.7,0,0,N,.0001,1
34,8532,00:24:58.868414976,FSV,1,P,~,,,,,,~,P
3,8533,DTEA,1,63,Q,C,100,1.02,0,0,N,.0001,1
34,8535,00:24:58.868434944,DTEA,1,P,~,,,,,,~,P
3,8536,WING,1,63,Q,C,100,132.51,0,0,N,.0001,1
34,8538,00:24:58.868476672,WING,1,P,~,,,,,,~,P
3,8539,ALPN,1,63,Q,C,100,7.45,0,0,N,.0001,1
34,8541,00:24:58.868505344,ALPN,1,P,~,,,,,,~,P
3,8542,SPNE,1,63,Q,C,100,12.6,0,0,N,.0001,1
34,8544,00:24:58.868509696,SPNE,1,P,~,,,,,,~,P
3,8545,CYAD,1,63,Q,H,100,9.91,0,0,N,.0001,1
34,8547,00:24:58.868536064,CYAD,1,P,~,,,,,,~,P
3,8548,LILA,1,63,Q,C,100,9.7,0,0,N,.0001,1
34,8550,00:24:58.868540160,LILA,1,P,~,,,,,,~,P
3,8551,CATB,1,63,Q,C,100,6.52,0,0,N,.0001,1
34,8553,00:24:58.868563968,CATB,1,P,~,,,,,,~,P
3,8554,ALRM,1,63,Q,C,100,55.5,0,0,N,.0001,1
34,8556,00:24:58.868578560,ALRM,1,P,~,,,,,,~,P
3,8557,GPP,1,63,Q,I,100,6.87,0,0,N,.0001,1
34,8559,00:24:58.868593152,GPP,1,P,~,,,,,,~,P
3,8560,MCRB,1,63,Q,C,100,23.4,0,0,N,.0001,1
34,8562,00:24:58.868593920,MCRB,1,P,~,,,,,,~,P
3,8563,MJCO,1,63,Q,C,100,16,0,0,N,.0001,1
34,8565,00:24:58.868604672,MJCO,1,P,~,,,,,,~,P
3,8566,CFMS,1,63,Q,C,100,.6655,0,0,N,.0001,1
34,8568,00:24:58.868652288,CFMS,1,P,~,,,,,,~,P
3,8569,NTRA,1,63,Q,C,100,61.79,0,0,N,.0001,1
34,8571,00:24:58.868666112,NTRA,1,P,~,,,,,,~,P
3,8572,VLYPP,1,63,Q,P,100,26.64,0,0,N,.0001,1
34,8574,00:24:58.868681216,VLYPP,1,P,~,,,,,,~,P
3,8575,CIBR,1,63,Q,E,100,33.95,0,0,N,.0001,1
34,8577,00:24:58.868687104,CIBR,1,P,~,,,,,,~,P
3,8578,CDL,1,63,Q,E,100,40.93,0,0,N,.0001,1
34,8580,00:24:58.868691712,CDL,1,P,~,,,,,,~,P
3,8581,WTFCM,1,63,Q,P,100,25.5,0,0,N,.0001,1
34,8583,00:24:58.868719360,WTFCM,1,P,~,,,,,,~,P
3,8584,RMNI,1,63,Q,O,100,4.1,0,0,N,.0001,1
34,8586,00:24:58.868725248,RMNI,1,P,~,,,,,,~,P
3,8587,CHMA,1,63,Q,C,100,5.23,0,0,N,.0001,1
34,8589,00:24:58.868758272,CHMA,1,P,~,,,,,,~,P
3,8590,SRRA,1,63,Q,C,100,11.04,0,0,N,.0001,1
34,8592,00:24:58.868766208,SRRA,1,P,~,,,,,,~,P
3,8593,RPD,1,63,Q,C,100,59.93,0,0,N,.0001,1
34,8595,00:24:58.868797952,RPD,1,P,~,,,,,,~,P
3,8596,LOB,1,63,Q,C,100,22.6,0,0,N,.0001,1
34,8598,00:24:58.868802560,LOB,1,P,~,,,,,,~,P
3,8599,NEOS,1,63,Q,C,100,.68,0,0,N,.0001,1
34,8601,00:24:58.868811008,NEOS,1,P,~,,,,,,~,P
3,8602,LITE,1,63,Q,C,100,73.11,0,0,N,.0001,1
34,8604,00:24:58.868830720,LITE,1,P,~,,,,,,~,P
3,8605,NK,1,63,Q,C,100,6.37,0,0,N,.0001,1
34,8607,00:24:58.868839936,NK,1,P,~,,,,,,~,P
3,8608,Z,1,63,Q,C,100,80.66,0,0,N,.0001,1
34,8610,00:24:58.868877568,Z,1,P,~,,,,,,~,P
3,8611,CID,1,63,Q,E,100,26.78,0,0,N,.0001,1
34,8613,00:24:58.868884992,CID,1,P,~,,,,,,~,P
3,8614,CIL,1,63,Q,E,100,36.52,0,0,N,.0001,1
34,8616,00:24:58.868890112,CIL,1,P,~,,,,,,~,P
3,8617,AIMT,1,63,Q,C,100,34.17,0,0,N,.0001,1
34,8619,00:24:58.868920832,AIMT,1,P,~,,,,,,~,P
3,8620,GBT,1,63,Q,C,100,58.74,0,0,N,.0001,1
34,8622,00:24:58.868954624,GBT,1,P,~,,,,,,~,P
3,8623,NGHCZ,1,63,Q,M,100,25.13,0,0,N,.0001,1
34,8625,00:24:58.869000448,NGHCZ,1,P,~,,,,,,~,P
3,8626,CCNC,1,63,Q,C,100,1.16,0,0,N,.0001,1
34,8628,00:24:58.869040896,CCNC,1,P,~,,,,,,~,P
3,8629,NBRV,1,63,Q,H,100,.538,0,0,N,.0001,1
34,8631,00:24:58.869077760,NBRV,1,P,~,,,,,,~,P
3,8632,BKSC,1,63,Q,C,100,16.12,0,0,N,.0001,1
34,8634,00:24:58.869136640,BKSC,1,P,~,,,,,,~,P
3,8635,AKTS,1,63,Q,C,100,7.53,0,0,N,.0001,1
34,8637,00:24:58.869146624,AKTS,1,P,~,,,,,,~,P
3,8638,BOXL,1,63,Q,C,100,1.59,0,0,N,.0001,1
34,8640,00:24:58.869173760,BOXL,1,P,~,,,,,,~,P
3,8641,SGRY,1,63,Q,C,100,19.46,0,0,N,.0001,1
34,8643,00:24:58.869237248,SGRY,1,P,~,,,,,,~,P
3,8644,NVCR,1,63,Q,C,100,82.09,0,0,N,.0001,1
34,8646,00:24:58.869242112,NVCR,1,P,~,,,,,,~,P
3,8647,BSCP,1,63,Q,E,100,22.435,0,0,N,.0001,1
34,8649,00:24:58.869247232,BSCP,1,P,~,,,,,,~,P
3,8650,ABTX,1,63,Q,C,100,25.47,0,0,N,.0001,1
34,8652,00:24:58.869260544,ABTX,1,P,~,,,,,,~,P
3,8653,BLDR,1,63,Q,C,100,30.02,0,0,N,.0001,1
34,8655,00:24:58.869323264,BLDR,1,P,~,,,,,,~,P
3,8656,WSC,1,63,Q,C,100,17.22,0,0,N,.0001,1
34,8658,00:24:58.869336576,WSC,1,P,~,,,,,,~,P
3,8659,BLKB,1,63,Q,C,100,57.32,0,0,N,.0001,1
34,8661,00:24:58.869395712,BLKB,1,P,~,,,,,,~,P
3,8662,USLB,1,63,Q,E,100,31.89,0,0,N,.0001,1
34,8664,00:24:58.869428992,USLB,1,P,~,,,,,,~,P
3,8665,EQBK,1,63,Q,C,100,16.22,0,0,N,.0001,1
34,8667,00:24:58.869448448,EQBK,1,P,~,,,,,,~,P
3,8668,WVE,1,63,Q,C,100,11.725,0,0,N,.0001,1
34,8670,00:24:58.869454592,WVE,1,P,~,,,,,,~,P
3,8671,CERC,1,63,Q,C,100,2.4,0,0,N,.0001,1
34,8673,00:24:58.869467136,CERC,1,P,~,,,,,,~,P
3,8674,MIME,1,63,Q,C,100,45.58,0,0,N,.0001,1
34,8676,00:24:58.869482752,MIME,1,P,~,,,,,,~,P
3,8677,NBLX,1,63,Q,I,100,8.04,0,0,N,.0001,1
34,8679,00:24:58.869494272,NBLX,1,P,~,,,,,,~,P
3,8680,KTOV,1,63,Q,H,100,4,0,0,N,.0001,1
34,8682,00:24:58.869500416,KTOV,1,P,~,,,,,,~,P
3,8683,KTOVW,1,63,Q,W,100,.0701,0,0,N,.0001,1
34,8685,00:24:58.869508352,KTOVW,1,P,~,,,,,,~,P
3,8686,CREX,1,63,Q,C,100,1.09,0,0,N,.0001,1
34,8688,00:24:58.869522944,CREX,1,P,~,,,,,,~,P
3,8689,RMR,1,63,Q,C,100,30.2,0,0,N,.0001,1
34,8691,00:24:58.869526528,RMR,1,P,~,,,,,,~,P
3,8692,MTP,1,63,Q,H,100,1.95,0,0,N,.0001,1
34,8694,00:24:58.869598464,MTP,1,P,~,,,,,,~,P
3,8695,LMFAW,1,63,Q,W,100,.037,0,0,N,.0001,1
34,8697,00:24:58.869601792,LMFAW,1,P,~,,,,,,~,P
3,8698,TEAM,1,63,Q,O,100,168.92,0,0,N,.0001,1
34,8700,00:24:58.869606144,TEAM,1,P,~,,,,,,~,P
3,8701,WKHS,1,63,Q,C,100,21.38,0,0,N,.0001,1
34,8703,00:24:58.869687552,WKHS,1,P,~,,,,,,~,P
3,8704,APYX,1,63,Q,C,100,4.71,0,0,N,.0001,1
34,8706,00:24:58.869690368,APYX,1,P,~,,,,,,~,P
3,8707,BIOL,1,63,Q,C,100,.2832,0,0,N,.0001,1
34,8709,00:24:58.869707264,BIOL,1,P,~,,,,,,~,P
3,8710,SPI,1,63,Q,O,100,1.01,0,0,N,.0001,1
34,8712,00:24:58.869709056,SPI,1,P,~,,,,,,~,P
3,8713,NNDM,1,63,Q,H,100,1.41,0,0,N,.0001,1
34,8715,00:24:58.869742848,NNDM,1,P,~,,,,,,~,P
3,8716,BGNE,1,63,Q,H,100,237.16,0,0,N,.0001,1
34,8718,00:24:58.869779712,BGNE,1,P,~,,,,,,~,P
3,8719,PTI,1,63,Q,C,100,1.31,0,0,N,.0001,1
34,8721,00:24:58.869805568,PTI,1,P,~,,,,,,~,P
3,8722,DHCNL,1,63,Q,M,100,19.51,0,0,N,.0001,1
34,8724,00:24:58.869827840,DHCNL,1,P,~,,,,,,~,P
3,8725,JSML,1,63,Q,E,100,46.49,0,0,N,.0001,1
34,8727,00:24:58.869840640,JSML,1,P,~,,,,,,~,P
3,8728,DRIOW,1,63,Q,W,100,.0501,0,0,N,.0001,1
34,8730,00:24:58.869859072,DRIOW,1,P,~,,,,,,~,P
3,8731,VYMI,1,63,Q,E,100,53.67,0,0,N,.0001,1
34,8733,00:24:58.869864960,VYMI,1,P,~,,,,,,~,P
3,8734,EBAYL,1,63,Q,M,100,25.81,0,0,N,.0001,1
34,8736,00:24:58.869896704,EBAYL,1,P,~,,,,,,~,P
3,8737,CAC,1,63,Q,C,100,31.37,0,0,N,.0001,1
34,8739,00:24:58.869917952,CAC,1,P,~,,,,,,~,P
3,8740,FVC,1,63,Q,E,100,25.7007,0,0,N,.0001,1
34,8742,00:24:58.869929216,FVC,1,P,~,,,,,,~,P
3,8743,HCM,1,63,Q,H,100,33.12,0,0,N,.0001,1
34,8745,00:24:58.869929984,HCM,1,P,~,,,,,,~,P
3,8746,PSET,1,63,Q,E,100,41.8819,0,0,N,.0001,1
34,8748,00:24:58.869942272,PSET,1,P,~,,,,,,~,P
3,8749,PY,1,63,Q,E,100,29.334,0,0,N,.0001,1
34,8751,00:24:58.869947904,PY,1,P,~,,,,,,~,P
3,8752,CRVS,1,63,Q,C,100,3.34,0,0,N,.0001,1
34,8754,00:24:58.869949696,CRVS,1,P,~,,,,,,~,P
3,8755,HBANO,1,63,Q,H,100,25.65,0,0,N,.0001,1
34,8757,00:24:58.869972992,HBANO,1,P,~,,,,,,~,P
3,8758,VRAY,1,63,Q,C,100,2.8,0,0,N,.0001,1
34,8760,00:24:58.870006784,VRAY,1,P,~,,,,,,~,P
3,8761,VKTXW,1,63,Q,W,100,4.4,0,0,N,.0001,1
34,8763,00:24:58.870047232,VKTXW,1,P,~,,,,,,~,P
3,8764,BATRA,1,63,Q,C,100,19.57,0,0,N,.0001,1
34,8766,00:24:58.870081792,BATRA,1,P,~,,,,,,~,P
3,8767,BATRK,1,63,Q,C,100,19.5,0,0,N,.0001,1
34,8769,00:24:58.870082048,BATRK,1,P,~,,,,,,~,P
3,8770,CLRBZ,1,63,Q,W,100,.11,0,0,N,.0001,1
34,8772,00:24:58.870084352,CLRBZ,1,P,~,,,,,,~,P
3,8773,LSXMA,1,63,Q,C,100,35.11,0,0,N,.0001,1
34,8775,00:24:58.870088448,LSXMA,1,P,~,,,,,,~,P
3,8776,LSXMK,1,63,Q,C,100,35.03,0,0,N,.0001,1
34,8778,00:24:58.870097408,LSXMK,1,P,~,,,,,,~,P
3,8779,MFINL,1,63,Q,M,100,25.3396,0,0,N,.0001,1
34,8781,00:24:58.870131200,MFINL,1,P,~,,,,,,~,P
3,8782,PECK,1,63,Q,C,100,3.29,0,0,N,.0001,1
34,8784,00:24:58.870135296,PECK,1,P,~,,,,,,~,P
3,8785,YIN,1,63,Q,A,100,7.21,0,0,N,.0001,1
34,8787,00:24:58.870175488,YIN,1,P,~,,,,,,~,P
3,8788,ACGL,1,63,Q,C,100,31,0,0,N,.0001,1
34,8790,00:24:58.870205440,ACGL,1,P,~,,,,,,~,P
3,8791,BMRN,1,63,Q,C,100,74.49,0,0,N,.0001,1
34,8793,00:24:58.870207488,BMRN,1,P,~,,,,,,~,P
3,8794,MRUS,1,63,Q,C,100,10.57,0,0,N,.0001,1
34,8796,00:24:58.870288640,MRUS,1,P,~,,,,,,~,P
3,8797,FAAR,1,63,Q,E,100,26.535,0,0,N,.0001,1
34,8799,00:24:58.870289152,FAAR,1,P,~,,,,,,~,P
3,8800,CLSD,1,63,Q,C,100,1.57,0,0,N,.0001,1
34,8802,00:24:58.870311424,CLSD,1,P,~,,,,,,~,P
3,8803,RETA,1,63,Q,C,100,97.19,0,0,N,.0001,1
34,8805,00:24:58.870323456,RETA,1,P,~,,,,,,~,P
3,8806,OPINI,1,63,Q,M,100,24.81,0,0,N,.0001,1
34,8808,00:24:58.870339072,OPINI,1,P,~,,,,,,~,P
3,8809,OLD,1,63,Q,E,100,26.1041,0,0,N,.0001,1
34,8811,00:24:58.870413568,OLD,1,P,~,,,,,,~,P
3,8812,OTLKW,1,63,Q,W,100,.11,0,0,N,.0001,1
34,8814,00:24:58.870438400,OTLKW,1,P,~,,,,,,~,P
3,8815,OTLK,1,63,Q,C,100,.64,0,0,N,.0001,1
34,8817,00:24:58.870440448,OTLK,1,P,~,,,,,,~,P
3,8818,MINDP,1,63,Q,P,100,17.97,0,0,N,.0001,1
34,8820,00:24:58.870454016,MINDP,1,P,~,,,,,,~,P
3,8821,FALN,1,63,Q,E,100,27.55,0,0,N,.0001,1
34,8823,00:24:58.870474240,FALN,1,P,~,,,,,,~,P
3,8824,SELB,1,63,Q,C,100,2.2,0,0,N,.0001,1
34,8826,00:24:58.870504960,SELB,1,P,~,,,,,,~,P
3,8827,TCMD,1,63,Q,C,100,36.19,0,0,N,.0001,1
34,8829,00:24:58.870506496,TCMD,1,P,~,,,,,,~,P
3,8830,HONE,1,63,Q,C,100,8.7,0,0,N,.0001,1
34,8832,00:24:58.870546944,HONE,1,P,~,,,,,,~,P
3,8833,ESGD,1,63,Q,E,100,63.7,0,0,N,.0001,1
34,8835,00:24:58.870553088,ESGD,1,P,~,,,,,,~,P
3,8836,ESGE,1,63,Q,E,100,35.16,0,0,N,.0001,1
34,8838,00:24:58.870566144,ESGE,1,P,~,,,,,,~,P
3,8839,LONE,1,63,Q,C,100,.2879,0,0,N,.0001,1
34,8841,00:24:58.870581504,LONE,1,P,~,,,,,,~,P
3,8842,APVO,1,63,Q,C,100,7.69,0,0,N,.0001,1
34,8844,00:24:58.870635520,APVO,1,P,~,,,,,,~,P
3,8845,PI,1,63,Q,C,100,25.05,0,0,N,.0001,1
34,8847,00:24:58.870660608,PI,1,P,~,,,,,,~,P
3,8848,TPIC,1,63,Q,C,100,26.97,0,0,N,.0001,1
34,8850,00:24:58.870664960,TPIC,1,P,~,,,,,,~,P
3,8851,SRTS,1,63,Q,C,100,2.53,0,0,N,.0001,1
34,8853,00:24:58.870689280,SRTS,1,P,~,,,,,,~,P
3,8854,PAVMW,1,63,Q,W,100,1,0,0,N,.0001,1
34,8856,00:24:58.870696448,PAVMW,1,P,~,,,,,,~,P
3,8857,PAVM,1,63,Q,C,100,1.83,0,0,N,.0001,1
34,8859,00:24:58.870698496,PAVM,1,P,~,,,,,,~,P
3,8860,KNSL,1,63,Q,C,100,191.05,0,0,N,.0001,1
34,8862,00:24:58.870713344,KNSL,1,P,~,,,,,,~,P
3,8863,APOP,1,63,Q,H,100,2,0,0,N,.0001,1
34,8865,00:24:58.870720256,APOP,1,P,~,,,,,,~,P
3,8866,APOPW,1,63,Q,W,100,.08,0,0,N,.0001,1
34,8868,00:24:58.870725632,APOPW,1,P,~,,,,,,~,P
3,8869,ATOM,1,63,Q,C,100,9.34,0,0,N,.0001,1
34,8871,00:24:58.870761728,ATOM,1,P,~,,,,,,~,P
3,8872,MEDP,1,63,Q,C,100,116.49,0,0,N,.0001,1
34,8874,00:24:58.870802944,MEDP,1,P,~,,,,,,~,P
3,8875,BTEC,1,63,Q,E,100,41.9206,0,0,N,.0001,1
34,8877,00:24:58.870850304,BTEC,1,P,~,,,,,,~,P
3,8878,GENY,1,63,Q,E,100,47.1,0,0,N,.0001,1
34,8880,00:24:58.870854912,GENY,1,P,~,,,,,,~,P
3,8881,OGI,1,63,Q,C,100,1.12,0,0,N,.0001,1
34,8883,00:24:58.870867456,OGI,1,P,~,,,,,,~,P
3,8884,IEA,1,63,Q,C,100,6.05,0,0,N,.0001,1
34,8886,00:24:58.870880768,IEA,1,P,~,,,,,,~,P
3,8887,SOHOB,1,63,Q,P,100,6.05,0,0,N,.0001,1
34,8889,00:24:58.870884864,SOHOB,1,P,~,,,,,,~,P
3,8890,IEAWW,1,63,Q,W,100,.541,0,0,N,.0001,1
34,8892,00:24:58.870886400,IEAWW,1,P,~,,,,,,~,P
3,8893,BOTZ,1,63,Q,E,100,26.54,0,0,N,.0001,1
34,8895,00:24:58.870972160,BOTZ,1,P,~,,,,,,~,P
3,8896,SNSR,1,63,Q,E,100,25.71,0,0,N,.0001,1
34,8898,00:24:58.870978304,SNSR,1,P,~,,,,,,~,P
3,8899,BSCQ,1,63,Q,E,100,21.755,0,0,N,.0001,1
34,8901,00:24:58.870985216,BSCQ,1,P,~,,,,,,~,P
3,8902,EVBG,1,63,Q,C,100,121.4,0,0,N,.0001,1
34,8904,00:24:58.871031808,EVBG,1,P,~,,,,,,~,P
3,8905,WHLRD,1,63,Q,P,100,14.79,0,0,N,.0001,1
34,8907,00:24:58.871042560,WHLRD,1,P,~,,,,,,~,P
3,8908,CGO,1,63,Q,C,100,12.34,0,0,N,.0001,1
34,8910,00:24:58.871044864,CGO,1,P,~,,,,,,~,P
3,8911,FTXD,1,63,Q,E,100,25.6542,0,0,N,.0001,1
34,8913,00:24:58.871062784,FTXD,1,P,~,,,,,,~,P
3,8914,FTXG,1,63,Q,E,100,21.19,0,0,N,.0001,1
34,8916,00:24:58.871064576,FTXG,1,P,~,,,,,,~,P
3,8917,FTXH,1,63,Q,E,100,23.62,0,0,N,.0001,1
34,8919,00:24:58.871072512,FTXH,1,P,~,,,,,,~,P
3,8920,FTXO,1,63,Q,E,100,17.86,0,0,N,.0001,1
34,8922,00:24:58.871077120,FTXO,1,P,~,,,,,,~,P
3,8923,TTD,1,63,Q,C,100,420.09,0,0,N,.0001,1
34,8925,00:24:58.871097344,TTD,1,P,~,,,,,,~,P
3,8926,CSTR,1,63,Q,C,100,10.85,0,0,N,.0001,1
34,8928,00:24:58.871123200,CSTR,1,P,~,,,,,,~,P
3,8929,PSC,1,63,Q,E,100,28.6784,0,0,N,.0001,1
34,8931,00:24:58.871133952,PSC,1,P,~,,,,,,~,P
3,8932,VRIG,1,63,Q,E,100,24.89,0,0,N,.0001,1
34,8934,00:24:58.871142400,VRIG,1,P,~,,,,,,~,P
3,8935,GAINM,1,63,Q,P,100,24.85,0,0,N,.0001,1
34,8937,00:24:58.871166720,GAINM,1,P,~,,,,,,~,P
3,8938,FCEF,1,63,Q,E,100,19.485,0,0,N,.0001,1
34,8940,00:24:58.871188736,FCEF,1,P,~,,,,,,~,P
3,8941,TRHC,1,63,Q,C,100,48.32,0,0,N,.0001,1
34,8943,00:24:58.871210240,TRHC,1,P,~,,,,,,~,P
3,8944,COUP,1,63,Q,C,100,276.7,0,0,N,.0001,1
34,8946,00:24:58.871247872,COUP,1,P,~,,,,,,~,P
3,8947,OBLN,1,63,Q,C,100,.7745,0,0,N,.0001,1
34,8949,00:24:58.871253248,OBLN,1,P,~,,,,,,~,P
3,8950,CHI,1,63,Q,C,100,10.98,0,0,N,.0001,1
34,8952,00:24:58.871274240,CHI,1,P,~,,,,,,~,P
3,8953,PHUN,1,63,Q,C,100,.8906,0,0,N,.0001,1
34,8955,00:24:58.871278848,PHUN,1,P,~,,,,,,~,P
3,8956,PHUNW,1,63,Q,W,100,.1916,0,0,N,.0001,1
34,8958,00:24:58.871284224,PHUNW,1,P,~,,,,,,~,P
3,8959,INBKL,1,63,Q,M,100,24.1,0,0,N,.0001,1
34,8961,00:24:58.871286272,INBKL,1,P,~,,,,,,~,P
3,8962,TUSK,1,63,Q,C,100,1.55,0,0,N,.0001,1
34,8964,00:24:58.871314688,TUSK,1,P,~,,,,,,~,P
3,8965,FRTA,1,63,Q,C,100,13.3,0,0,N,.0001,1
34,8967,00:24:58.871358976,FRTA,1,P,~,,,,,,~,P
3,8968,BOCH,1,63,Q,C,100,7.24,0,0,N,.0001,1
34,8970,00:24:58.871402496,BOCH,1,P,~,,,,,,~,P
3,8971,GECC,1,63,Q,C,100,4.13,0,0,N,.0001,1
34,8973,00:24:58.871462912,GECC,1,P,~,,,,,,~,P
3,8974,XBIO,1,63,Q,C,100,.8313,0,0,N,.0001,1
34,8976,00:24:58.871468288,XBIO,1,P,~,,,,,,~,P
3,8977,EFAS,1,63,Q,E,100,12.4236,0,0,N,.0001,1
34,8979,00:24:58.871493632,EFAS,1,P,~,,,,,,~,P
3,8980,CIZN,1,63,Q,C,100,21.5,0,0,N,.0001,1
34,8982,00:24:58.871538432,CIZN,1,P,~,,,,,,~,P
3,8983,PBCTP,1,63,Q,P,100,26.73,0,0,N,.0001,1
34,8985,00:24:58.871546624,PBCTP,1,P,~,,,,,,~,P
3,8986,ORGO,1,63,Q,O,100,4.09,0,0,N,.0001,1
34,8988,00:24:58.871572992,ORGO,1,P,~,,,,,,~,P
3,8989,SNGXW,1,63,Q,W,100,.64,0,0,N,.0001,1
34,8991,00:24:58.871594752,SNGXW,1,P,~,,,,,,~,P
3,8992,POLA,1,63,Q,C,100,1.51,0,0,N,.0001,1
34,8994,00:24:58.871597312,POLA,1,P,~,,,,,,~,P
3,8995,ICHR,1,63,Q,O,100,21.04,0,0,N,.0001,1
34,8997,00:24:58.871614720,ICHR,1,P,~,,,,,,~,P
3,8998,BMLP,1,63,Q,E,100,29.18,0,0,N,.0001,1
34,9000,00:24:58.871690496,BMLP,1,P,~,,,,,,~,P
3,9001,PHIOW,1,63,Q,W,100,.17,0,0,N,.0001,1
34,9003,00:24:58.871691264,PHIOW,1,P,~,,,,,,~,P
3,9004,HEBT,1,63,Q,C,100,11.14,0,0,N,.0001,1
34,9006,00:24:58.871712768,HEBT,1,P,~,,,,,,~,P
3,9007,VVPR,1,63,Q,O,100,9.72,0,0,N,.0001,1
34,9009,00:24:58.871721728,VVPR,1,P,~,,,,,,~,P
3,9010,PVAC,1,63,Q,C,100,9.81,0,0,N,.0001,1
34,9012,00:24:58.871722496,PVAC,1,P,~,,,,,,~,P
3,9013,INFR,1,63,Q,E,100,27.555,0,0,N,.0001,1
34,9015,00:24:58.871738624,INFR,1,P,~,,,,,,~,P
3,9016,AQB,1,63,Q,C,100,3.67,0,0,N,.0001,1
34,9018,00:24:58.871745792,AQB,1,P,~,,,,,,~,P
3,9019,CLSK,1,63,Q,C,100,8.79,0,0,N,.0001,1
34,9021,00:24:58.871820544,CLSK,1,P,~,,,,,,~,P
3,9022,ENOB,1,63,Q,C,100,3.59,0,0,N,.0001,1
34,9024,00:24:58.871831296,ENOB,1,P,~,,,,,,~,P
3,9025,NWGI,1,63,Q,C,100,1.6,0,0,N,.0001,1
34,9027,00:24:58.871843840,NWGI,1,P,~,,,,,,~,P
3,9028,CARV,1,63,Q,C,100,6.1,0,0,N,.0001,1
34,9030,00:24:58.871851520,CARV,1,P,~,,,,,,~,P
3,9031,GRWG,1,63,Q,C,100,13.92,0,0,N,.0001,1
34,9033,00:24:58.871863040,GRWG,1,P,~,,,,,,~,P
3,9034,BOSC,1,63,Q,C,100,2.3,0,0,N,.0001,1
34,9036,00:24:58.871896064,BOSC,1,P,~,,,,,,~,P
3,9037,XAIR,1,63,Q,C,100,5.22,0,0,N,.0001,1
34,9039,00:24:58.871924224,XAIR,1,P,~,,,,,,~,P
3,9040,MCBS,1,63,Q,C,100,13.15,0,0,N,.0001,1
34,9042,00:24:58.871936512,MCBS,1,P,~,,,,,,~,P
3,9043,NUZE,1,63,Q,C,100,16.78,0,0,N,.0001,1
34,9045,00:24:58.871953152,NUZE,1,P,~,,,,,,~,P
3,9046,OLB,1,63,Q,C,100,4.84,0,0,N,.0001,1
34,9048,00:24:58.871964160,OLB,1,P,~,,,,,,~,P
3,9049,CSQ,1,63,Q,C,100,13.25,0,0,N,.0001,1
34,9051,00:24:58.872003584,CSQ,1,P,~,,,,,,~,P
3,9052,SNBP,1,63,Q,C,100,2.51,0,0,N,.0001,1
34,9054,00:24:58.872010752,SNBP,1,P,~,,,,,,~,P
3,9055,BPOPM,1,63,Q,P,100,25.825,0,0,N,.0001,1
34,9057,00:24:58.872041728,BPOPM,1,P,~,,,,,,~,P
3,9058,BPOPN,1,63,Q,P,100,25.89,0,0,N,.0001,1
34,9060,00:24:58.872069632,BPOPN,1,P,~,,,,,,~,P
3,9061,DFNL,1,63,Q,E,100,19.65,0,0,N,.0001,1
34,9063,00:24:58.872094720,DFNL,1,P,~,,,,,,~,P
3,9064,ANAB,1,63,Q,C,100,15.93,0,0,N,.0001,1
34,9066,00:24:58.872123392,ANAB,1,P,~,,,,,,~,P
3,9067,OBSV,1,63,Q,O,100,2.75,0,0,N,.0001,1
34,9069,00:24:58.872128256,OBSV,1,P,~,,,,,,~,P
3,9070,JNCE,1,63,Q,C,100,7.45,0,0,N,.0001,1
34,9072,00:24:58.872139520,JNCE,1,P,~,,,,,,~,P
3,9073,LAUR,1,63,Q,C,100,12.3,0,0,N,.0001,1
34,9075,00:24:58.872150016,LAUR,1,P,~,,,,,,~,P
3,9076,IFMK,1,63,Q,C,100,.8745,0,0,N,.0001,1
34,9078,00:24:58.872191232,IFMK,1,P,~,,,,,,~,P
3,9079,FIXD,1,63,Q,E,100,55.22,0,0,N,.0001,1
34,9081,00:24:58.872216832,FIXD,1,P,~,,,,,,~,P
3,9082,SGLB,1,63,Q,C,100,2.11,0,0,N,.0001,1
34,9084,00:24:58.872219904,SGLB,1,P,~,,,,,,~,P
3,9085,CETXP,1,63,Q,P,100,2.08,0,0,N,.0001,1
34,9087,00:24:58.872238592,CETXP,1,P,~,,,,,,~,P
3,9088,CETXW,1,63,Q,W,100,.055,0,0,N,.0001,1
34,9090,00:24:58.872244480,CETXW,1,P,~,,,,,,~,P
3,9091,VRRM,1,63,Q,C,100,10.05,0,0,N,.0001,1
34,9093,00:24:58.872316672,VRRM,1,P,~,,,,,,~,P
3,9094,BYSI,1,63,Q,O,100,13.59,0,0,N,.0001,1
34,9096,00:24:58.872330496,BYSI,1,P,~,,,,,,~,P
3,9097,IMXI,1,63,Q,C,100,16.58,0,0,N,.0001,1
34,9099,00:24:58.872344832,IMXI,1,P,~,,,,,,~,P
3,9100,SPKEP,1,63,Q,P,100,22.5,0,0,N,.0001,1
34,9102,00:24:58.872381440,SPKEP,1,P,~,,,,,,~,P
3,9103,ICCH,1,63,Q,C,100,11.7,0,0,N,.0001,1
34,9105,00:24:58.872406272,ICCH,1,P,~,,,,,,~,P
3,9106,EYESW,1,63,Q,W,100,.07,0,0,N,.0001,1
34,9108,00:24:58.872411136,EYESW,1,P,~,,,,,,~,P
3,9109,GBLIL,1,63,Q,M,100,26.21,0,0,N,.0001,1
34,9111,00:24:58.872477696,GBLIL,1,P,~,,,,,,~,P
3,9112,OXSQL,1,63,Q,M,100,24.61,0,0,N,.0001,1
34,9114,00:24:58.872510208,OXSQL,1,P,~,,,,,,~,P
3,9115,PCSB,1,63,Q,C,100,13.29,0,0,N,.0001,1
34,9117,00:24:58.872515840,PCSB,1,P,~,,,,,,~,P
3,9118,VRNA,1,63,Q,H,100,6.85,0,0,N,.0001,1
34,9120,00:24:58.872544768,VRNA,1,P,~,,,,,,~,P
3,9121,NCSM,1,63,Q,C,100,.5846,0,0,N,.0001,1
34,9123,00:24:58.872586240,NCSM,1,P,~,,,,,,~,P
3,9124,CACG,1,63,Q,E,100,38.3512,0,0,N,.0001,1
34,9126,00:24:58.872628480,CACG,1,P,~,,,,,,~,P
3,9127,AVCO,1,63,Q,C,100,1.22,0,0,N,.0001,1
34,9129,00:24:58.872676864,AVCO,1,P,~,,,,,,~,P
3,9130,CSML,1,63,Q,E,100,22.6834,0,0,N,.0001,1
34,9132,00:24:58.872686080,CSML,1,P,~,,,,,,~,P
3,9133,GTHX,1,63,Q,C,100,15.38,0,0,N,.0001,1
34,9135,00:24:58.872690944,GTHX,1,P,~,,,,,,~,P
3,9136,FRHC,1,63,Q,C,100,23.24,0,0,N,.0001,1
34,9138,00:24:58.872693504,FRHC,1,P,~,,,,,,~,P
3,9139,BRID,1,63,Q,C,100,17.83,0,0,N,.0001,1
34,9141,00:24:58.872731136,BRID,1,P,~,,,,,,~,P
3,9142,DUOT,1,63,Q,C,100,4.1,0,0,N,.0001,1
34,9144,00:24:58.872732672,DUOT,1,P,~,,,,,,~,P
3,9145,BRKL,1,63,Q,C,100,9.4,0,0,N,.0001,1
34,9147,00:24:58.872760320,BRKL,1,P,~,,,,,,~,P
3,9148,DYAI,1,63,Q,C,100,7.43,0,0,N,.0001,1
34,9150,00:24:58.872784896,DYAI,1,P,~,,,,,,~,P
3,9151,BRKS,1,63,Q,C,100,44.38,0,0,N,.0001,1
34,9153,00:24:58.872805632,BRKS,1,P,~,,,,,,~,P
3,9154,LRGE,1,63,Q,E,100,44.6735,0,0,N,.0001,1
34,9156,00:24:58.872847104,LRGE,1,P,~,,,,,,~,P
3,9157,APPN,1,63,Q,C,100,55.51,0,0,N,.0001,1
34,9159,00:24:58.872866048,APPN,1,P,~,,,,,,~,P
3,9160,IMRN,1,63,Q,H,100,7.46,0,0,N,.0001,1
34,9162,00:24:58.872872448,IMRN,1,P,~,,,,,,~,P
3,9163,IMRNW,1,63,Q,W,100,1.6,0,0,N,.0001,1
34,9165,00:24:58.872873216,IMRNW,1,P,~,,,,,,~,P
3,9166,CPTAG,1,63,Q,M,100,21.82,0,0,N,.0001,1
34,9168,00:24:58.872878848,CPTAG,1,P,~,,,,,,~,P
3,9169,NESR,1,63,Q,O,100,6.8,0,0,N,.0001,1
34,9171,00:24:58.872887040,NESR,1,P,~,,,,,,~,P
3,9172,KBLMU,1,63,Q,I,100,12.2,0,0,N,.0001,1
34,9174,00:24:58.872888320,KBLMU,1,P,~,,,,,,~,P
3,9175,SSTI,1,63,Q,C,100,27.71,0,0,N,.0001,1
34,9177,00:24:58.872953344,SSTI,1,P,~,,,,,,~,P
3,9178,SGBX,1,63,Q,C,100,1.8,0,0,N,.0001,1
34,9180,00:24:58.872981760,SGBX,1,P,~,,,,,,~,P
3,9181,BSET,1,63,Q,C,100,12.07,0,0,N,.0001,1
34,9183,00:24:58.872985600,BSET,1,P,~,,,,,,~,P
3,9184,BOMN,1,63,Q,C,100,15.77,0,0,N,.0001,1
34,9186,00:24:58.872988416,BOMN,1,P,~,,,,,,~,P
3,9187,FCAL,1,63,Q,E,100,52.9,0,0,N,.0001,1
34,9189,00:24:58.873021696,FCAL,1,P,~,,,,,,~,P
3,9190,RNLC,1,63,Q,E,100,23.8616,0,0,N,.0001,1
34,9192,00:24:58.873042944,RNLC,1,P,~,,,,,,~,P
3,9193,VSMV,1,63,Q,E,100,31.9852,0,0,N,.0001,1
34,9195,00:24:58.873061376,VSMV,1,P,~,,,,,,~,P
3,9196,DTSS,1,63,Q,C,100,3.42,0,0,N,.0001,1
34,9198,00:24:58.873093888,DTSS,1,P,~,,,,,,~,P
3,9199,KBLMR,1,63,Q,R,100,.246,0,0,N,.0001,1
34,9201,00:24:58.873107200,KBLMR,1,P,~,,,,,,~,P
3,9202,KBLM,1,63,Q,C,100,11.04,0,0,N,.0001,1
34,9204,00:24:58.873107712,KBLM,1,P,~,,,,,,~,P
3,9205,KBLMW,1,63,Q,W,100,.261,0,0,N,.0001,1
34,9207,00:24:58.873111296,KBLMW,1,P,~,,,,,,~,P
3,9208,NDRA,1,63,Q,C,100,.7707,0,0,N,.0001,1
34,9210,00:24:58.873129472,NDRA,1,P,~,,,,,,~,P
3,9211,MRSN,1,63,Q,C,100,17.36,0,0,N,.0001,1
34,9213,00:24:58.873134848,MRSN,1,P,~,,,,,,~,P
3,9214,PRPO,1,63,Q,C,100,2.36,0,0,N,.0001,1
34,9216,00:24:58.873175552,PRPO,1,P,~,,,,,,~,P
3,9217,QMCO,1,63,Q,C,100,5.12,0,0,N,.0001,1
34,9219,00:24:58.873183232,QMCO,1,P,~,,,,,,~,P
3,9220,SMPL,1,63,Q,C,100,22.88,0,0,N,.0001,1
34,9222,00:24:58.873235200,SMPL,1,P,~,,,,,,~,P
3,9223,SUSB,1,63,Q,E,100,26.07,0,0,N,.0001,1
34,9225,00:24:58.873269248,SUSB,1,P,~,,,,,,~,P
3,9226,AKCA,1,63,Q,C,100,18.16,0,0,N,.0001,1
34,9228,00:24:58.873276928,AKCA,1,P,~,,,,,,~,P
3,9229,MEDS,1,63,Q,C,100,5.8,0,0,N,.0001,1
34,9231,00:24:58.873289216,MEDS,1,P,~,,,,,,~,P
3,9232,BHF,1,63,Q,C,100,30.59,0,0,N,.0001,1
34,9234,00:24:58.873293312,BHF,1,P,~,,,,,,~,P
3,9235,EMXC,1,63,Q,E,100,46.18,0,0,N,.0001,1
34,9237,00:24:58.873323776,EMXC,1,P,~,,,,,,~,P
3,9238,CLXT,1,63,Q,C,100,5.4,0,0,N,.0001,1
34,9240,00:24:58.873328640,CLXT,1,P,~,,,,,,~,P
3,9241,NEWA,1,63,Q,O,100,3.65,0,0,N,.0001,1
34,9243,00:24:58.873362944,NEWA,1,P,~,,,,,,~,P
3,9244,RDFN,1,63,Q,C,100,44.97,0,0,N,.0001,1
34,9246,00:24:58.873367552,RDFN,1,P,~,,,,,,~,P
3,9247,TYME,1,63,Q,C,100,1.02,0,0,N,.0001,1
34,9249,00:24:58.873374208,TYME,1,P,~,,,,,,~,P
3,9250,CTXRW,1,63,Q,W,100,.261801,0,0,N,.0001,1
34,9252,00:24:58.873402624,CTXRW,1,P,~,,,,,,~,P
3,9253,ZEAL,1,63,Q,H,100,35.09,0,0,N,.0001,1
34,9255,00:24:58.873445888,ZEAL,1,P,~,,,,,,~,P
3,9256,AVCT,1,63,Q,C,100,4.84,0,0,N,.0001,1
34,9258,00:24:58.873447424,AVCT,1,P,~,,,,,,~,P
3,9259,VLYPO,1,63,Q,P,100,24.16,0,0,N,.0001,1
34,9261,00:24:58.873479680,VLYPO,1,P,~,,,,,,~,P
3,9262,FLMN,1,63,Q,C,100,2.7,0,0,N,.0001,1
34,9264,00:24:58.873496832,FLMN,1,P,~,,,,,,~,P
3,9265,FLMNW,1,63,Q,W,100,.0811,0,0,N,.0001,1
34,9267,00:24:58.873504000,FLMNW,1,P,~,,,,,,~,P
3,9268,ACGLO,1,63,Q,P,100,26.17,0,0,N,.0001,1
34,9270,00:24:58.873540352,ACGLO,1,P,~,,,,,,~,P
3,9271,BBCP,1,63,Q,C,100,3.96,0,0,N,.0001,1
34,9273,00:24:58.873545216,BBCP,1,P,~,,,,,,~,P
3,9274,AGNCN,1,63,Q,P,100,24.22,0,0,N,.0001,1
34,9276,00:24:58.873571584,AGNCN,1,P,~,,,,,,~,P
3,9277,LMNL,1,63,Q,C,100,10.79,0,0,N,.0001,1
34,9279,00:24:58.873585664,LMNL,1,P,~,,,,,,~,P
3,9280,HFFG,1,63,Q,C,100,7,0,0,N,.0001,1
34,9282,00:24:58.873640448,HFFG,1,P,~,,,,,,~,P
3,9283,KRYS,1,63,Q,C,100,43.5,0,0,N,.0001,1
34,9285,00:24:58.873691648,KRYS,1,P,~,,,,,,~,P
3,9286,CELC,1,63,Q,C,100,5.23,0,0,N,.0001,1
34,9288,00:24:58.873695744,CELC,1,P,~,,,,,,~,P
3,9289,PETZ,1,63,Q,C,100,1.1,0,0,N,.0001,1
34,9291,00:24:58.873716480,PETZ,1,P,~,,,,,,~,P
3,9292,BSCR,1,63,Q,E,100,22.0429,0,0,N,.0001,1
34,9294,00:24:58.873768448,BSCR,1,P,~,,,,,,~,P
3,9295,DCPH,1,63,Q,C,100,46.04,0,0,N,.0001,1
34,9297,00:24:58.873774848,DCPH,1,P,~,,,,,,~,P
3,9298,NCNA,1,63,Q,H,100,5.44,0,0,N,.0001,1
34,9300,00:24:58.873778688,NCNA,1,P,~,,,,,,~,P
3,9301,PDLB,1,63,Q,C,100,8.55,0,0,N,.0001,1
34,9303,00:24:58.873815296,PDLB,1,P,~,,,,,,~,P
3,9304,CPHC,1,63,Q,C,100,12.35,0,0,N,.0001,1
34,9306,00:24:58.873839616,CPHC,1,P,~,,,,,,~,P
3,9307,VERO,1,63,Q,C,100,2.23,0,0,N,.0001,1
34,9309,00:24:58.873879296,VERO,1,P,~,,,,,,~,P
3,9310,KIDS,1,63,Q,C,100,44.94,0,0,N,.0001,1
34,9312,00:24:58.873903872,KIDS,1,P,~,,,,,,~,P
3,9313,NYMTN,1,63,Q,P,100,20.5,0,0,N,.0001,1
34,9315,00:24:58.873915136,NYMTN,1,P,~,,,,,,~,P
3,9316,OPTN,1,63,Q,C,100,4.27,0,0,N,.0001,1
34,9318,00:24:58.873919488,OPTN,1,P,~,,,,,,~,P
3,9319,SOHOO,1,63,Q,P,100,6.03,0,0,N,.0001,1
34,9321,00:24:58.873931776,SOHOO,1,P,~,,,,,,~,P
3,9322,MDB,1,63,Q,C,100,210.72,0,0,N,.0001,1
34,9324,00:24:58.873959424,MDB,1,P,~,,,,,,~,P
3,9325,AYTU,1,63,Q,C,100,1.07,0,0,N,.0001,1
34,9327,00:24:58.873974016,AYTU,1,P,~,,,,,,~,P
3,9328,REDU,1,63,Q,H,100,5.75,0,0,N,.0001,1
34,9330,00:24:58.873986304,REDU,1,P,~,,,,,,~,P
3,9331,AESE,1,63,Q,C,100,1.43,0,0,N,.0001,1
34,9333,00:24:58.873999616,AESE,1,P,~,,,,,,~,P
3,9334,MBIN,1,63,Q,C,100,19.79,0,0,N,.0001,1
34,9336,00:24:58.874064896,MBIN,1,P,~,,,,,,~,P
3,9337,AAME,1,63,Q,C,100,1.97,0,0,N,.0001,1
34,9339,00:24:58.874098944,AAME,1,P,~,,,,,,~,P
3,9340,ALNA,1,63,Q,C,100,1.145,0,0,N,.0001,1
34,9342,00:24:58.874100480,ALNA,1,P,~,,,,,,~,P
3,9343,SDVY,1,63,Q,E,100,18.31,0,0,N,.0001,1
34,9345,00:24:58.874116608,SDVY,1,P,~,,,,,,~,P
3,9346,ACMR,1,63,Q,C,100,58.97,0,0,N,.0001,1
34,9348,00:24:58.874122240,ACMR,1,P,~,,,,,,~,P
3,9349,KXIN,1,63,Q,O,100,.415,0,0,N,.0001,1
34,9351,00:24:58.874201088,KXIN,1,P,~,,,,,,~,P
3,9352,CBTX,1,63,Q,C,100,15.33,0,0,N,.0001,1
34,9354,00:24:58.874219776,CBTX,1,P,~,,,,,,~,P
3,9355,IFRX,1,63,Q,C,100,3.73,0,0,N,.0001,1
34,9357,00:24:58.874223872,IFRX,1,P,~,,,,,,~,P
3,9358,BAND,1,63,Q,C,100,144.89,0,0,N,.0001,1
34,9360,00:24:58.874283520,BAND,1,P,~,,,,,,~,P
3,9361,ERYP,1,63,Q,H,100,6.3,0,0,N,.0001,1
34,9363,00:24:58.874285568,ERYP,1,P,~,,,,,,~,P
3,9364,SBLKZ,1,63,Q,M,100,25.21,0,0,N,.0001,1
34,9366,00:24:58.874287360,SBLKZ,1,P,~,,,,,,~,P
3,9367,FBIOP,1,63,Q,P,100,18.32,0,0,N,.0001,1
34,9369,00:24:58.874298880,FBIOP,1,P,~,,,,,,~,P
3,9370,XFOR,1,63,Q,C,100,8.05,0,0,N,.0001,1
34,9372,00:24:58.874321408,XFOR,1,P,~,,,,,,~,P
3,9373,SFIX,1,63,Q,C,100,26.6,0,0,N,.0001,1
34,9375,00:24:58.874358016,SFIX,1,P,~,,,,,,~,P
3,9376,BRPAU,1,63,Q,I,100,13.98,0,0,N,.0001,1
34,9378,00:24:58.874371840,BRPAU,1,P,~,,,,,,~,P
3,9379,JMPNL,1,63,Q,M,100,22.83,0,0,N,.0001,1
34,9381,00:24:58.874432512,JMPNL,1,P,~,,,,,,~,P
3,9382,LACQU,1,63,Q,I,100,11,0,0,N,.0001,1
34,9384,00:24:58.874444544,LACQU,1,P,~,,,,,,~,P
3,9385,BRPAW,1,63,Q,W,100,.25,0,0,N,.0001,1
34,9387,00:24:58.874446336,BRPAW,1,P,~,,,,,,~,P
3,9388,MVBF,1,63,Q,C,100,16.35,0,0,N,.0001,1
34,9390,00:24:58.874461440,MVBF,1,P,~,,,,,,~,P
3,9391,DNLI,1,63,Q,C,100,30.46,0,0,N,.0001,1
34,9393,00:24:58.874495744,DNLI,1,P,~,,,,,,~,P
3,9394,AMEH,1,63,Q,C,100,17.45,0,0,N,.0001,1
34,9396,00:24:58.874498304,AMEH,1,P,~,,,,,,~,P
3,9397,LBC,1,63,Q,C,100,9.27,0,0,N,.0001,1
34,9399,00:24:58.874501888,LBC,1,P,~,,,,,,~,P
3,9400,ACT,1,63,Q,E,100,25.95,0,0,N,.0001,1
34,9402,00:24:58.874563840,ACT,1,P,~,,,,,,~,P
3,9403,RILYG,1,63,Q,M,100,24.41,0,0,N,.0001,1
34,9405,00:24:58.874583808,RILYG,1,P,~,,,,,,~,P
3,9406,COWNZ,1,63,Q,M,100,25.16,0,0,N,.0001,1
34,9408,00:24:58.874588672,COWNZ,1,P,~,,,,,,~,P
3,9409,CWBR,1,63,Q,C,100,1.06,0,0,N,.0001,1
34,9411,00:24:58.874593536,CWBR,1,P,~,,,,,,~,P
3,9412,CSWCL,1,63,Q,M,100,25.22,0,0,N,.0001,1
34,9414,00:24:58.874600448,CSWCL,1,P,~,,,,,,~,P
3,9415,HYMCZ,1,63,Q,C,100,.2301,0,0,N,.0001,1
34,9417,00:24:58.874602496,HYMCZ,1,P,~,,,,,,~,P
3,9418,DLPN,1,63,Q,C,100,.734,0,0,N,.0001,1
34,9420,00:24:58.874627584,DLPN,1,P,~,,,,,,~,P
3,9421,LX,1,63,Q,H,100,7.28,0,0,N,.0001,1
34,9423,00:24:58.874637824,LX,1,P,~,,,,,,~,P
3,9424,CUE,1,63,Q,C,100,15.87,0,0,N,.0001,1
34,9426,00:24:58.874666496,CUE,1,P,~,,,,,,~,P
3,9427,LACQ,1,63,Q,C,100,10.52,0,0,N,.0001,1
34,9429,00:24:58.874679552,LACQ,1,P,~,,,,,,~,P
3,9430,HNDL,1,63,Q,E,100,24.7105,0,0,N,.0001,1
34,9432,00:24:58.874765056,HNDL,1,P,~,,,,,,~,P
3,9433,LEGR,1,63,Q,E,100,31.6,0,0,N,.0001,1
34,9435,00:24:58.874853888,LEGR,1,P,~,,,,,,~,P
3,9436,ENTX,1,63,Q,O,100,1.05,0,0,N,.0001,1
34,9438,00:24:58.874855424,ENTX,1,P,~,,,,,,~,P
3,9439,EYEN,1,63,Q,C,100,3.48,0,0,N,.0001,1
34,9441,00:24:58.874873600,EYEN,1,P,~,,,,,,~,P
3,9442,VYNE,1,63,Q,C,100,1.47,0,0,N,.0001,1
34,9444,00:24:58.874877440,VYNE,1,P,~,,,,,,~,P
3,9445,NMRD,1,63,Q,C,100,4.1,0,0,N,.0001,1
34,9447,00:24:58.874887424,NMRD,1,P,~,,,,,,~,P
3,9448,GECCM,1,63,Q,M,100,21.4,0,0,N,.0001,1
34,9450,00:24:58.874901760,GECCM,1,P,~,,,,,,~,P
3,9451,TORC,1,63,Q,C,100,1.97,0,0,N,.0001,1
34,9453,00:24:58.874904320,TORC,1,P,~,,,,,,~,P
3,9454,EML,1,63,Q,C,100,21,0,0,N,.0001,1
34,9456,00:24:58.874918912,EML,1,P,~,,,,,,~,P
3,9457,FDUSL,1,63,Q,M,100,24.9,0,0,N,.0001,1
34,9459,00:24:58.875008512,FDUSL,1,P,~,,,,,,~,P
3,9460,EOLS,1,63,Q,C,100,3.89,0,0,N,.0001,1
34,9462,00:24:58.875011072,EOLS,1,P,~,,,,,,~,P
3,9463,BLNK,1,63,Q,C,100,6.46,0,0,N,.0001,1
34,9465,00:24:58.875033344,BLNK,1,P,~,,,,,,~,P
3,9466,CDLX,1,63,Q,C,100,68.83,0,0,N,.0001,1
34,9468,00:24:58.875040000,CDLX,1,P,~,,,,,,~,P
3,9469,MOTS,1,63,Q,C,100,.99,0,0,N,.0001,1
34,9471,00:24:58.875046912,MOTS,1,P,~,,,,,,~,P
3,9472,LIVX,1,63,Q,C,100,2.47,0,0,N,.0001,1
34,9474,00:24:58.875112704,LIVX,1,P,~,,,,,,~,P
3,9475,MKGI,1,63,Q,C,100,2.42,0,0,N,.0001,1
34,9477,00:24:58.875116800,MKGI,1,P,~,,,,,,~,P
3,9478,NEWTI,1,63,Q,M,100,25.24,0,0,N,.0001,1
34,9480,00:24:58.875118848,NEWTI,1,P,~,,,,,,~,P
3,9481,LPRO,1,63,Q,C,100,21.51,0,0,N,.0001,1
34,9483,00:24:58.875136000,LPRO,1,P,~,,,,,,~,P
3,9484,FNCB,1,63,Q,C,100,5.88,0,0,N,.0001,1
34,9486,00:24:58.875145472,FNCB,1,P,~,,,,,,~,P
3,9487,GLIBP,1,63,Q,P,100,28.84,0,0,N,.0001,1
34,9489,00:24:58.875172096,GLIBP,1,P,~,,,,,,~,P
3,9490,HYMC,1,63,Q,C,100,10.4,0,0,N,.0001,1
34,9492,00:24:58.875192064,HYMC,1,P,~,,,,,,~,P
3,9493,ORGS,1,63,Q,C,100,4.96,0,0,N,.0001,1
34,9495,00:24:58.875213056,ORGS,1,P,~,,,,,,~,P
3,9496,AIHS,1,63,Q,C,100,.4976,0,0,N,.0001,1
34,9498,00:24:58.875247360,AIHS,1,P,~,,,,,,~,P
3,9499,ZS,1,63,Q,C,100,133.17,0,0,N,.0001,1
34,9501,00:24:58.875256576,ZS,1,P,~,,,,,,~,P
3,9502,BTBT,1,63,Q,O,100,4.33,0,0,N,.0001,1
34,9504,00:24:58.875262976,BTBT,1,P,~,,,,,,~,P
3,9505,BUSE,1,63,Q,C,100,17.7,0,0,N,.0001,1
34,9507,00:24:58.875272704,BUSE,1,P,~,,,,,,~,P
3,9508,PIHPP,1,63,Q,P,100,23.64,0,0,N,.0001,1
34,9510,00:24:58.875281408,PIHPP,1,P,~,,,,,,~,P
3,9511,OPES,1,63,Q,C,100,13.81,0,0,N,.0001,1
34,9513,00:24:58.875346432,OPES,1,P,~,,,,,,~,P
3,9514,OPESW,1,63,Q,W,100,2.86,0,0,N,.0001,1
34,9516,00:24:58.875351040,OPESW,1,P,~,,,,,,~,P
3,9517,TSCAP,1,63,Q,M,100,23.6,0,0,N,.0001,1
34,9519,00:24:58.875352832,TSCAP,1,P,~,,,,,,~,P
3,9520,OPBK,1,63,Q,C,100,6.15,0,0,N,.0001,1
34,9522,00:24:58.875373824,OPBK,1,P,~,,,,,,~,P
3,9523,GNPX,1,63,Q,C,100,3.78,0,0,N,.0001,1
34,9525,00:24:58.875390720,GNPX,1,P,~,,,,,,~,P
3,9526,PAVMZ,1,63,Q,W,100,.9,0,0,N,.0001,1
34,9528,00:24:58.875457792,PAVMZ,1,P,~,,,,,,~,P
3,9529,VETS,1,63,Q,E,100,29.8163,0,0,N,.0001,1
34,9531,00:24:58.875474432,VETS,1,P,~,,,,,,~,P
3,9532,HSDT,1,63,Q,C,100,.435,0,0,N,.0001,1
34,9534,00:24:58.875482624,HSDT,1,P,~,,,,,,~,P
3,9535,DRIV,1,63,Q,E,100,16.58,0,0,N,.0001,1
34,9537,00:24:58.875495168,DRIV,1,P,~,,,,,,~,P
3,9538,MOR,1,63,Q,H,100,30.45,0,0,N,.0001,1
34,9540,00:24:58.875516672,MOR,1,P,~,,,,,,~,P
3,9541,CLBK,1,63,Q,C,100,10.82,0,0,N,.0001,1
34,9543,00:24:58.875544832,CLBK,1,P,~,,,,,,~,P
3,9544,LEVL,1,63,Q,C,100,16.5,0,0,N,.0001,1
34,9546,00:24:58.875547904,LEVL,1,P,~,,,,,,~,P
3,9547,TLC,1,63,Q,H,100,4.49,0,0,N,.0001,1
34,9549,00:24:58.875574016,TLC,1,P,~,,,,,,~,P
3,9550,LASR,1,63,Q,C,100,20.66,0,0,N,.0001,1
34,9552,00:24:58.875578624,LASR,1,P,~,,,,,,~,P
3,9553,DOCU,1,63,Q,C,100,205.63,0,0,N,.0001,1
34,9555,00:24:58.875590400,DOCU,1,P,~,,,,,,~,P
3,9556,GSHD,1,63,Q,C,100,97.76,0,0,N,.0001,1
34,9558,00:24:58.875597312,GSHD,1,P,~,,,,,,~,P
3,9559,ASLN,1,63,Q,H,100,1.41,0,0,N,.0001,1
34,9561,00:24:58.875654656,ASLN,1,P,~,,,,,,~,P
3,9562,UBX,1,63,Q,C,100,3.085,0,0,N,.0001,1
34,9564,00:24:58.875667456,UBX,1,P,~,,,,,,~,P
3,9565,CHEKZ,1,63,Q,W,100,.04,0,0,N,.0001,1
34,9567,00:24:58.875671808,CHEKZ,1,P,~,,,,,,~,P
3,9568,JRSH,1,63,Q,C,100,4.99,0,0,N,.0001,1
34,9570,00:24:58.875678720,JRSH,1,P,~,,,,,,~,P
3,9571,PLL,1,63,Q,A,100,6.06,0,0,N,.0001,1
34,9573,00:24:58.875693568,PLL,1,P,~,,,,,,~,P
3,9574,EVLO,1,63,Q,C,100,4.46,0,0,N,.0001,1
34,9576,00:24:58.875703296,EVLO,1,P,~,,,,,,~,P
3,9577,OBNK,1,63,Q,C,100,23.57,0,0,N,.0001,1
34,9579,00:24:58.875711488,OBNK,1,P,~,,,,,,~,P
3,9580,AIQ,1,63,Q,E,100,22.59,0,0,N,.0001,1
34,9582,00:24:58.875744512,AIQ,1,P,~,,,,,,~,P
3,9583,ACOR,1,63,Q,C,100,.4764,0,0,N,.0001,1
34,9585,00:24:58.875779072,ACOR,1,P,~,,,,,,~,P
3,9586,PS,1,63,Q,C,100,16.7,0,0,N,.0001,1
34,9588,00:24:58.875804160,PS,1,P,~,,,,,,~,P
3,9589,EXPI,1,63,Q,C,100,39.71,0,0,N,.0001,1
34,9591,00:24:58.875811584,EXPI,1,P,~,,,,,,~,P
3,9592,EDRY,1,63,Q,C,100,3.57,0,0,N,.0001,1
34,9594,00:24:58.875837440,EDRY,1,P,~,,,,,,~,P
3,9595,GSKY,1,63,Q,C,100,4.07,0,0,N,.0001,1
34,9597,00:24:58.875838976,GSKY,1,P,~,,,,,,~,P
3,9598,KNSA,1,63,Q,C,100,15.56,0,0,N,.0001,1
34,9600,00:24:58.875842816,KNSA,1,P,~,,,,,,~,P
3,9601,SRRK,1,63,Q,C,100,14.18,0,0,N,.0001,1
34,9603,00:24:58.875844096,SRRK,1,P,~,,,,,,~,P
3,9604,CLPS,1,63,Q,C,100,3.46,0,0,N,.0001,1
34,9606,00:24:58.875845888,CLPS,1,P,~,,,,,,~,P
3,9607,HJLI,1,63,Q,C,100,.3626,0,0,N,.0001,1
34,9609,00:24:58.875867136,HJLI,1,P,~,,,,,,~,P
3,9610,HJLIW,1,63,Q,W,100,.0999,0,0,N,.0001,1
34,9612,00:24:58.875877632,HJLIW,1,P,~,,,,,,~,P
3,9613,ONCY,1,63,Q,C,100,1.62,0,0,N,.0001,1
34,9615,00:24:58.875923968,ONCY,1,P,~,,,,,,~,P
3,9616,HQI,1,63,Q,C,100,7.14,0,0,N,.0001,1
34,9618,00:24:58.875959808,HQI,1,P,~,,,,,,~,P
3,9619,MGTX,1,63,Q,O,100,13.02,0,0,N,.0001,1
34,9621,00:24:58.875972096,MGTX,1,P,~,,,,,,~,P
3,9622,NKLA,1,63,Q,C,100,50.05,0,0,N,.0001,1
34,9624,00:24:58.875987712,NKLA,1,P,~,,,,,,~,P
3,9625,COWNL,1,63,Q,M,100,26.78,0,0,N,.0001,1
34,9627,00:24:58.875991808,COWNL,1,P,~,,,,,,~,P
3,9628,TDAC,1,63,Q,C,100,10.8,0,0,N,.0001,1
34,9630,00:24:58.876003840,TDAC,1,P,~,,,,,,~,P
3,9631,TDACW,1,63,Q,W,100,.31,0,0,N,.0001,1
34,9633,00:24:58.876004352,TDACW,1,P,~,,,,,,~,P
3,9634,VRCA,1,63,Q,C,100,8.45,0,0,N,.0001,1
34,9636,00:24:58.876033024,VRCA,1,P,~,,,,,,~,P
3,9637,LFACU,1,63,Q,I,100,13.46,0,0,N,.0001,1
34,9639,00:24:58.876084224,LFACU,1,P,~,,,,,,~,P
3,9640,EIDX,1,63,Q,C,100,43.79,0,0,N,.0001,1
34,9642,00:24:58.876097792,EIDX,1,P,~,,,,,,~,P
3,9643,NAKD,1,63,Q,O,100,.1914,0,0,N,.0001,1
34,9645,00:24:58.876098304,NAKD,1,P,~,,,,,,~,P
3,9646,APTX,1,63,Q,C,100,3.12,0,0,N,.0001,1
34,9648,00:24:58.876102400,APTX,1,P,~,,,,,,~,P
3,9649,CSSEP,1,63,Q,P,100,23,0,0,N,.0001,1
34,9651,00:24:58.876109056,CSSEP,1,P,~,,,,,,~,P
3,9652,IIIV,1,63,Q,C,100,26.36,0,0,N,.0001,1
34,9654,00:24:58.876114944,IIIV,1,P,~,,,,,,~,P
3,9655,KZR,1,63,Q,C,100,4.7,0,0,N,.0001,1
34,9657,00:24:58.876118528,KZR,1,P,~,,,,,,~,P
3,9658,XERS,1,63,Q,C,100,4.63,0,0,N,.0001,1
34,9660,00:24:58.876120320,XERS,1,P,~,,,,,,~,P
3,9661,AUTL,1,63,Q,H,100,12.5,0,0,N,.0001,1
34,9663,00:24:58.876123136,AUTL,1,P,~,,,,,,~,P
3,9664,ECOR,1,63,Q,C,100,1.43,0,0,N,.0001,1
34,9666,00:24:58.876132096,ECOR,1,P,~,,,,,,~,P
3,9667,OPRX,1,63,Q,C,100,18.64,0,0,N,.0001,1
34,9669,00:24:58.876141056,OPRX,1,P,~,,,,,,~,P
3,9670,HCCHU,1,63,Q,I,100,12.2,0,0,N,.0001,1
34,9672,00:24:58.876153856,HCCHU,1,P,~,,,,,,~,P
3,9673,LOVE,1,63,Q,C,100,30.92,0,0,N,.0001,1
34,9675,00:24:58.876160000,LOVE,1,P,~,,,,,,~,P
3,9676,ARPO,1,63,Q,C,100,1.24,0,0,N,.0001,1
34,9678,00:24:58.876170752,ARPO,1,P,~,,,,,,~,P
3,9679,LFAC,1,63,Q,C,100,10.56,0,0,N,.0001,1
34,9681,00:24:58.876209408,LFAC,1,P,~,,,,,,~,P
3,9682,TMDI,1,63,Q,O,100,.75,0,0,N,.0001,1
34,9684,00:24:58.876230144,TMDI,1,P,~,,,,,,~,P
3,9685,STIM,1,63,Q,C,100,4.2,0,0,N,.0001,1
34,9687,00:24:58.876277760,STIM,1,P,~,,,,,,~,P
3,9688,TCDA,1,63,Q,C,100,11.27,0,0,N,.0001,1
34,9690,00:24:58.876289280,TCDA,1,P,~,,,,,,~,P
3,9691,DWMC,1,63,Q,E,100,20.87,0,0,N,.0001,1
34,9693,00:24:58.876321536,DWMC,1,P,~,,,,,,~,P
3,9694,CMFNL,1,63,Q,M,100,21.8,0,0,N,.0001,1
34,9696,00:24:58.876334592,CMFNL,1,P,~,,,,,,~,P
3,9697,BROG,1,63,Q,O,100,9.01,0,0,N,.0001,1
34,9699,00:24:58.876340992,BROG,1,P,~,,,,,,~,P
3,9700,CCB,1,63,Q,C,100,13.85,0,0,N,.0001,1
34,9702,00:24:58.876379392,CCB,1,P,~,,,,,,~,P
3,9703,HCCHR,1,63,Q,R,100,.9499,0,0,N,.0001,1
34,9705,00:24:58.876385280,HCCHR,1,P,~,,,,,,~,P
3,9706,RUBY,1,63,Q,C,100,4.95,0,0,N,.0001,1
34,9708,00:24:58.876397824,RUBY,1,P,~,,,,,,~,P
3,9709,AFIN,1,63,Q,C,100,6.84,0,0,N,.0001,1
34,9711,00:24:58.876402432,AFIN,1,P,~,,,,,,~,P
3,9712,CNST,1,63,Q,C,100,20.27,0,0,N,.0001,1
34,9714,00:24:58.876406272,CNST,1,P,~,,,,,,~,P
3,9715,MYFW,1,63,Q,C,100,13.59,0,0,N,.0001,1
34,9717,00:24:58.876413440,MYFW,1,P,~,,,,,,~,P
3,9718,REPL,1,63,Q,C,100,24.27,0,0,N,.0001,1
34,9720,00:24:58.876420352,REPL,1,P,~,,,,,,~,P
3,9721,MDGSW,1,63,Q,W,100,.191249,0,0,N,.0001,1
34,9723,00:24:58.876425728,MDGSW,1,P,~,,,,,,~,P
3,9724,JG,1,63,Q,H,100,1.77,0,0,N,.0001,1
34,9726,00:24:58.876512000,JG,1,P,~,,,,,,~,P
3,9727,LQDA,1,63,Q,C,100,4.45,0,0,N,.0001,1
34,9729,00:24:58.876515072,LQDA,1,P,~,,,,,,~,P
3,9730,PDD,1,63,Q,H,100,81.71,0,0,N,.0001,1
34,9732,00:24:58.876524288,PDD,1,P,~,,,,,,~,P
3,9733,SOLOW,1,63,Q,W,100,1.18,0,0,N,.0001,1
34,9735,00:24:58.876552448,SOLOW,1,P,~,,,,,,~,P
3,9736,ADIL,1,63,Q,C,100,1.26,0,0,N,.0001,1
34,9738,00:24:58.876556800,ADIL,1,P,~,,,,,,~,P
3,9739,CMLS,1,63,Q,C,100,5.31,0,0,N,.0001,1
34,9741,00:24:58.876594688,CMLS,1,P,~,,,,,,~,P
3,9742,FRG,1,63,Q,C,100,24.93,0,0,N,.0001,1
34,9744,00:24:58.876670976,FRG,1,P,~,,,,,,~,P
3,9745,AMAL,1,63,Q,C,100,12.28,0,0,N,.0001,1
34,9747,00:24:58.876672768,AMAL,1,P,~,,,,,,~,P
3,9748,SIC,1,63,Q,C,100,5.97,0,0,N,.0001,1
34,9750,00:24:58.876718592,SIC,1,P,~,,,,,,~,P
3,9751,SFET,1,63,Q,H,100,1.01,0,0,N,.0001,1
34,9753,00:24:58.876732416,SFET,1,P,~,,,,,,~,P
3,9754,SMCI,1,63,Q,C,100,25.31,0,0,N,.0001,1
34,9756,00:24:58.876759296,SMCI,1,P,~,,,,,,~,P
3,9757,TOTA,1,63,Q,O,100,10.87,0,0,N,.0001,1
34,9759,00:24:58.876772608,TOTA,1,P,~,,,,,,~,P
3,9760,TOTAR,1,63,Q,R,100,.3601,0,0,N,.0001,1
34,9762,00:24:58.876775168,TOTAR,1,P,~,,,,,,~,P
3,9763,TOTAW,1,63,Q,W,100,.44,0,0,N,.0001,1
34,9765,00:24:58.876778752,TOTAW,1,P,~,,,,,,~,P
3,9766,BPYU,1,63,Q,C,100,10.96,0,0,N,.0001,1
34,9768,00:24:58.876796416,BPYU,1,P,~,,,,,,~,P
3,9769,BPYUP,1,63,Q,P,100,18.94,0,0,N,.0001,1
34,9771,00:24:58.876804096,BPYUP,1,P,~,,,,,,~,P
3,9772,LOACU,1,63,Q,I,100,10.7,0,0,N,.0001,1
34,9774,00:24:58.876830464,LOACU,1,P,~,,,,,,~,P
3,9775,PTVCB,1,63,Q,C,100,14.07,0,0,N,.0001,1
34,9777,00:24:58.876838400,PTVCB,1,P,~,,,,,,~,P
3,9778,AEYE,1,63,Q,C,100,16.53,0,0,N,.0001,1
34,9780,00:24:58.876876544,AEYE,1,P,~,,,,,,~,P
3,9781,DVOL,1,63,Q,E,100,21.7,0,0,N,.0001,1
34,9783,00:24:58.876901888,DVOL,1,P,~,,,,,,~,P
3,9784,ISDX,1,63,Q,E,100,22.9331,0,0,N,.0001,1
34,9786,00:24:58.876908544,ISDX,1,P,~,,,,,,~,P
3,9787,IUS,1,63,Q,E,100,27.06,0,0,N,.0001,1
34,9789,00:24:58.876913664,IUS,1,P,~,,,,,,~,P
3,9790,RILYI,1,63,Q,M,100,24.54,0,0,N,.0001,1
34,9792,00:24:58.876929280,RILYI,1,P,~,,,,,,~,P
3,9793,GSMG,1,63,Q,O,100,3.1,0,0,N,.0001,1
34,9795,00:24:58.876931328,GSMG,1,P,~,,,,,,~,P
3,9796,YI,1,63,Q,H,100,5.45,0,0,N,.0001,1
34,9798,00:24:58.876942080,YI,1,P,~,,,,,,~,P
3,9799,FMCIW,1,63,Q,W,100,8.18,0,0,N,.0001,1
34,9801,00:24:58.876970752,FMCIW,1,P,~,,,,,,~,P
3,9802,BHFAL,1,63,Q,M,100,26.31,0,0,N,.0001,1
34,9804,00:24:58.877007616,BHFAL,1,P,~,,,,,,~,P
3,9805,DOOO,1,63,Q,C,100,51.62,0,0,N,.0001,1
34,9807,00:24:58.877012736,DOOO,1,P,~,,,,,,~,P
3,9808,PRNB,1,63,Q,C,100,99.98,0,0,N,.0001,1
34,9810,00:24:58.877023488,PRNB,1,P,~,,,,,,~,P
3,9811,QTT,1,63,Q,H,100,2.59,0,0,N,.0001,1
34,9813,00:24:58.877030144,QTT,1,P,~,,,,,,~,P
3,9814,MRCCL,1,63,Q,M,100,24.32,0,0,N,.0001,1
34,9816,00:24:58.877053696,MRCCL,1,P,~,,,,,,~,P
3,9817,BSVN,1,63,Q,C,100,9.7,0,0,N,.0001,1
34,9819,00:24:58.877111296,BSVN,1,P,~,,,,,,~,P
3,9820,YMAB,1,63,Q,C,100,40.65,0,0,N,.0001,1
34,9822,00:24:58.877124864,YMAB,1,P,~,,,,,,~,P
3,9823,BNGOW,1,63,Q,W,100,.14,0,0,N,.0001,1
34,9825,00:24:58.877126656,BNGOW,1,P,~,,,,,,~,P
3,9826,VIOT,1,63,Q,H,100,5.82,0,0,N,.0001,1
34,9828,00:24:58.877145088,VIOT,1,P,~,,,,,,~,P
3,9829,ARCE,1,63,Q,C,100,47.64,0,0,N,.0001,1
34,9831,00:24:58.877150720,ARCE,1,P,~,,,,,,~,P
3,9832,ARVN,1,63,Q,C,100,24.75,0,0,N,.0001,1
34,9834,00:24:58.877189632,ARVN,1,P,~,,,,,,~,P
3,9835,GRTS,1,63,Q,C,100,3.04,0,0,N,.0001,1
34,9837,00:24:58.877243904,GRTS,1,P,~,,,,,,~,P
3,9838,BSAE,1,63,Q,E,100,25.45,0,0,N,.0001,1
34,9840,00:24:58.877278464,BSAE,1,P,~,,,,,,~,P
3,9841,BSBE,1,63,Q,E,100,25.89,0,0,N,.0001,1
34,9843,00:24:58.877281792,BSBE,1,P,~,,,,,,~,P
3,9844,BSCE,1,63,Q,E,100,26.15,0,0,N,.0001,1
34,9846,00:24:58.877291520,BSCE,1,P,~,,,,,,~,P
3,9847,BSDE,1,63,Q,E,100,26.19,0,0,N,.0001,1
34,9849,00:24:58.877294080,BSDE,1,P,~,,,,,,~,P
3,9850,GH,1,63,Q,C,100,90.97,0,0,N,.0001,1
34,9852,00:24:58.877298432,GH,1,P,~,,,,,,~,P
3,9853,KOD,1,63,Q,C,100,47.5,0,0,N,.0001,1
34,9855,00:24:58.877302784,KOD,1,P,~,,,,,,~,P
3,9856,WBND,1,63,Q,E,100,28.4859,0,0,N,.0001,1
34,9858,00:24:58.877305600,WBND,1,P,~,,,,,,~,P
3,9859,FPXE,1,63,Q,E,100,24.325,0,0,N,.0001,1
34,9861,00:24:58.877308672,FPXE,1,P,~,,,,,,~,P
3,9862,ALLO,1,63,Q,C,100,33.02,0,0,N,.0001,1
34,9864,00:24:58.877377280,ALLO,1,P,~,,,,,,~,P
3,9865,EQ,1,63,Q,C,100,5.16,0,0,N,.0001,1
34,9867,00:24:58.877388288,EQ,1,P,~,,,,,,~,P
3,9868,EXC,1,63,Q,C,100,36.42,0,0,N,.0001,1
34,9870,00:24:58.877400832,EXC,1,P,~,,,,,,~,P
3,9871,LOAC,1,63,Q,O,100,10.69,0,0,N,.0001,1
34,9873,00:24:58.877414400,LOAC,1,P,~,,,,,,~,P
3,9874,LOACR,1,63,Q,R,100,.28,0,0,N,.0001,1
34,9876,00:24:58.877416448,LOACR,1,P,~,,,,,,~,P
3,9877,LOACW,1,63,Q,W,100,.28,0,0,N,.0001,1
34,9879,00:24:58.877420800,LOACW,1,P,~,,,,,,~,P
3,9880,ESPO,1,63,Q,E,100,58.15,0,0,N,.0001,1
34,9882,00:24:58.877430784,ESPO,1,P,~,,,,,,~,P
3,9883,METX,1,63,Q,O,100,7.11,0,0,N,.0001,1
34,9885,00:24:58.877434112,METX,1,P,~,,,,,,~,P
3,9886,CNFRL,1,63,Q,M,100,20.7,0,0,N,.0001,1
34,9888,00:24:58.877443840,CNFRL,1,P,~,,,,,,~,P
3,9889,OSMT,1,63,Q,O,100,5,0,0,N,.0001,1
34,9891,00:24:58.877460480,OSMT,1,P,~,,,,,,~,P
3,9892,PHAS,1,63,Q,C,100,3.4,0,0,N,.0001,1
34,9894,00:24:58.877471232,PHAS,1,P,~,,,,,,~,P
3,9895,TZAC,1,63,Q,O,100,10.73,0,0,N,.0001,1
34,9897,00:24:58.877476096,TZAC,1,P,~,,,,,,~,P
3,9898,ALACU,1,63,Q,I,100,10.8,0,0,N,.0001,1
34,9900,00:24:58.877572608,ALACU,1,P,~,,,,,,~,P
3,9901,PT,1,63,Q,H,100,.789,0,0,N,.0001,1
34,9903,00:24:58.877585664,PT,1,P,~,,,,,,~,P
3,9904,STNE,1,63,Q,C,100,49.81,0,0,N,.0001,1
34,9906,00:24:58.877587712,STNE,1,P,~,,,,,,~,P
3,9907,ALYA,1,63,Q,C,100,2.05,0,0,N,.0001,1
34,9909,00:24:58.877677568,ALYA,1,P,~,,,,,,~,P
3,9910,IMTX,1,63,Q,O,100,8.73,0,0,N,.0001,1
34,9912,00:24:58.877682944,IMTX,1,P,~,,,,,,~,P
3,9913,IMTXW,1,63,Q,W,100,2.8,0,0,N,.0001,1
34,9915,00:24:58.877684736,IMTXW,1,P,~,,,,,,~,P
3,9916,TLSA,1,63,Q,H,100,3.22,0,0,N,.0001,1
34,9918,00:24:58.877708544,TLSA,1,P,~,,,,,,~,P
3,9919,TTTN,1,63,Q,E,100,39.5,0,0,N,.0001,1
34,9921,00:24:58.877710848,TTTN,1,P,~,,,,,,~,P
3,9922,ETON,1,63,Q,C,100,7.37,0,0,N,.0001,1
34,9924,00:24:58.877715456,ETON,1,P,~,,,,,,~,P
3,9925,GLADD,1,63,Q,M,100,24.95,0,0,N,.0001,1
34,9927,00:24:58.877723904,GLADD,1,P,~,,,,,,~,P
3,9928,BGRN,1,63,Q,E,100,55.47,0,0,N,.0001,1
34,9930,00:24:58.877790464,BGRN,1,P,~,,,,,,~,P
3,9931,MDRR,1,63,Q,C,100,1.225,0,0,N,.0001,1
34,9933,00:24:58.877815296,MDRR,1,P,~,,,,,,~,P
3,9934,ALACR,1,63,Q,R,100,.3,0,0,N,.0001,1
34,9936,00:24:58.877821440,ALACR,1,P,~,,,,,,~,P
3,9937,WKEY,1,63,Q,H,100,7.58,0,0,N,.0001,1
34,9939,00:24:58.877828608,WKEY,1,P,~,,,,,,~,P
3,9940,ALAC,1,63,Q,O,100,10.78,0,0,N,.0001,1
34,9942,00:24:58.877829120,ALAC,1,P,~,,,,,,~,P
3,9943,TBLTW,1,63,Q,W,100,.069,0,0,N,.0001,1
34,9945,00:24:58.877893120,TBLTW,1,P,~,,,,,,~,P
3,9946,MRNA,1,63,Q,C,100,54.34,0,0,N,.0001,1
34,9948,00:24:58.877925376,MRNA,1,P,~,,,,,,~,P
3,9949,CACC,1,63,Q,C,100,362.37,0,0,N,.0001,1
34,9951,00:24:58.877927424,CACC,1,P,~,,,,,,~,P
3,9952,NMCI,1,63,Q,C,100,.79,0,0,N,.0001,1
34,9954,00:24:58.877932032,NMCI,1,P,~,,,,,,~,P
3,9955,SAMAU,1,63,Q,I,100,10.75,0,0,N,.0001,1
34,9957,00:24:58.877954816,SAMAU,1,P,~,,,,,,~,P
3,9958,LEGH,1,63,Q,C,100,14.97,0,0,N,.0001,1
34,9960,00:24:58.877989888,LEGH,1,P,~,,,,,,~,P
3,9961,QFIN,1,63,Q,H,100,11.49,0,0,N,.0001,1
34,9963,00:24:58.877991680,QFIN,1,P,~,,,,,,~,P
3,9964,APM,1,63,Q,O,100,1.6,0,0,N,.0001,1
34,9966,00:24:58.878002944,APM,1,P,~,,,,,,~,P
3,9967,AMCI,1,63,Q,C,100,10.28,0,0,N,.0001,1
34,9969,00:24:58.878034944,AMCI,1,P,~,,,,,,~,P
3,9970,PHCF,1,63,Q,O,100,3,0,0,N,.0001,1
34,9972,00:24:58.878054400,PHCF,1,P,~,,,,,,~,P
3,9973,FEIM,1,63,Q,C,100,10.1,0,0,N,.0001,1
34,9975,00:24:58.878078464,FEIM,1,P,~,,,,,,~,P
3,9976,SXTC,1,63,Q,O,100,.2393,0,0,N,.0001,1
34,9978,00:24:58.878092288,SXTC,1,P,~,,,,,,~,P
3,9979,ATCX,1,63,Q,C,100,8.89,0,0,N,.0001,1
34,9981,00:24:58.878095616,ATCX,1,P,~,,,,,,~,P
3,9982,MTC,1,63,Q,C,100,.8099,0,0,N,.0001,1
34,9984,00:24:58.878117632,MTC,1,P,~,,,,,,~,P
3,9985,TIGO,1,63,Q,C,100,29.37,0,0,N,.0001,1
34,9987,00:24:58.878133760,TIGO,1,P,~,,,,,,~,P
3,9988,RBKB,1,63,Q,C,100,6.37,0,0,N,.0001,1
34,9990,00:24:58.878202880,RBKB,1,P,~,,,,,,~,P
3,9991,ANDAU,1,63,Q,I,100,10.7575,0,0,N,.0001,1
34,9993,00:24:58.878224128,ANDAU,1,P,~,,,,,,~,P
3,9994,CFFAW,1,63,Q,W,100,1.02,0,0,N,.0001,1
34,9996,00:24:58.878249216,CFFAW,1,P,~,,,,,,~,P
3,9997,MNCLU,1,63,Q,I,100,11,0,0,N,.0001,1
34,9999,00:24:58.878288128,MNCLU,1,P,~,,,,,,~,P
3,10000,ALEC,1,63,Q,C,100,12.48,0,0,N,.0001,1
34,10002,00:24:58.878289920,ALEC,1,P,~,,,,,,~,P
3,10003,GOSS,1,63,Q,C,100,13.17,0,0,N,.0001,1
34,10005,00:24:58.878302208,GOSS,1,P,~,,,,,,~,P
3,10006,HOTH,1,63,Q,C,100,2.28,0,0,N,.0001,1
34,10008,00:24:58.878306048,HOTH,1,P,~,,,,,,~,P
3,10009,HARP,1,63,Q,C,100,14.61,0,0,N,.0001,1
34,10011,00:24:58.878307328,HARP,1,P,~,,,,,,~,P
3,10012,CTRM,1,63,Q,C,100,.161,0,0,N,.0001,1
34,10014,00:24:58.878316800,CTRM,1,P,~,,,,,,~,P
3,10015,EPSN,1,63,Q,C,100,3.1,0,0,N,.0001,1
34,10017,00:24:58.878359808,EPSN,1,P,~,,,,,,~,P
3,10018,SOLY,1,63,Q,C,100,6.22,0,0,N,.0001,1
34,10020,00:24:58.878367232,SOLY,1,P,~,,,,,,~,P
3,10021,SLGG,1,63,Q,C,100,1.76,0,0,N,.0001,1
34,10023,00:24:58.878401792,SLGG,1,P,~,,,,,,~,P
3,10024,MNCL,1,63,Q,C,100,10.33,0,0,N,.0001,1
34,10026,00:24:58.878437120,MNCL,1,P,~,,,,,,~,P
3,10027,MNCLW,1,63,Q,W,100,.5415,0,0,N,.0001,1
34,10029,00:24:58.878438656,MNCLW,1,P,~,,,,,,~,P
3,10030,KLDO,1,63,Q,C,100,5.74,0,0,N,.0001,1
34,10032,00:24:58.878441728,KLDO,1,P,~,,,,,,~,P
3,10033,HCACU,1,63,Q,I,100,12.5,0,0,N,.0001,1
34,10035,00:24:58.878444544,HCACU,1,P,~,,,,,,~,P
3,10036,ANDAR,1,63,Q,R,100,.4,0,0,N,.0001,1
34,10038,00:24:58.878501120,ANDAR,1,P,~,,,,,,~,P
3,10039,FLL,1,63,Q,C,100,1.94,0,0,N,.0001,1
34,10041,00:24:58.878515968,FLL,1,P,~,,,,,,~,P
3,10042,SJ,1,63,Q,O,100,5.83,0,0,N,.0001,1
34,10044,00:24:58.878523648,SJ,1,P,~,,,,,,~,P
3,10045,FOXA,1,63,Q,C,100,27.69,0,0,N,.0001,1
34,10047,00:24:58.878588672,FOXA,1,P,~,,,,,,~,P
3,10048,VERBW,1,63,Q,W,100,.48,0,0,N,.0001,1
34,10050,00:24:58.878601728,VERBW,1,P,~,,,,,,~,P
3,10051,TIGR,1,63,Q,O,100,4.7,0,0,N,.0001,1
34,10053,00:24:58.878643456,TIGR,1,P,~,,,,,,~,P
3,10054,OSW,1,63,Q,C,100,7.39,0,0,N,.0001,1
34,10056,00:24:58.878644992,OSW,1,P,~,,,,,,~,P
3,10057,BPYPP,1,63,Q,P,100,21.76,0,0,N,.0001,1
34,10059,00:24:58.878667264,BPYPP,1,P,~,,,,,,~,P
3,10060,GMHIW,1,63,Q,W,100,3.25,0,0,N,.0001,1
34,10062,00:24:58.878672640,GMHIW,1,P,~,,,,,,~,P
3,10063,CAKE,1,63,Q,C,100,31.13,0,0,N,.0001,1
34,10065,00:24:58.878676992,CAKE,1,P,~,,,,,,~,P
3,10066,BHFAP,1,63,Q,P,100,26.2275,0,0,N,.0001,1
34,10068,00:24:58.878684160,BHFAP,1,P,~,,,,,,~,P
3,10069,DTIL,1,63,Q,C,100,5.33,0,0,N,.0001,1
34,10071,00:24:58.878713344,DTIL,1,P,~,,,,,,~,P
3,10072,WTRE,1,63,Q,C,100,17.87,0,0,N,.0001,1
34,10074,00:24:58.878727168,WTRE,1,P,~,,,,,,~,P
3,10075,OCCIP,1,63,Q,P,100,23.92,0,0,N,.0001,1
34,10077,00:24:58.878760192,OCCIP,1,P,~,,,,,,~,P
3,10078,RUHN,1,63,Q,H,100,2.71,0,0,N,.0001,1
34,10080,00:24:58.878831872,RUHN,1,P,~,,,,,,~,P
3,10081,TW,1,63,Q,C,100,52.96,0,0,N,.0001,1
34,10083,00:24:58.878834432,TW,1,P,~,,,,,,~,P
3,10084,UFO,1,63,Q,E,100,21.575,0,0,N,.0001,1
34,10086,00:24:58.878887680,UFO,1,P,~,,,,,,~,P
3,10087,ACAMW,1,63,Q,W,100,1.33,0,0,N,.0001,1
34,10089,00:24:58.878907904,ACAMW,1,P,~,,,,,,~,P
3,10090,DPHC,1,63,Q,C,100,17.78,0,0,N,.0001,1
34,10092,00:24:58.878911232,DPHC,1,P,~,,,,,,~,P
3,10093,CRSA,1,63,Q,C,100,10.14,0,0,N,.0001,1
34,10095,00:24:58.878919936,CRSA,1,P,~,,,,,,~,P
3,10096,CRSAW,1,63,Q,W,100,1.17,0,0,N,.0001,1
34,10098,00:24:58.878925056,CRSAW,1,P,~,,,,,,~,P
3,10099,HCAC,1,63,Q,C,100,11,0,0,N,.0001,1
34,10101,00:24:58.878925568,HCAC,1,P,~,,,,,,~,P
3,10102,PLMR,1,63,Q,C,100,98.95,0,0,N,.0001,1
34,10104,00:24:58.878934016,PLMR,1,P,~,,,,,,~,P
3,10105,TPTX,1,63,Q,C,100,71.645,0,0,N,.0001,1
34,10107,00:24:58.878956032,TPTX,1,P,~,,,,,,~,P
3,10108,HOOK,1,63,Q,C,100,10.22,0,0,N,.0001,1
34,10110,00:24:58.878997504,HOOK,1,P,~,,,,,,~,P
3,10111,ZM,1,63,Q,C,100,350.88,0,0,N,.0001,1
34,10113,00:24:58.878999040,ZM,1,P,~,,,,,,~,P
3,10114,WAFU,1,63,Q,O,100,3.61,0,0,N,.0001,1
34,10116,00:24:58.879051008,WAFU,1,P,~,,,,,,~,P
3,10117,BYND,1,63,Q,C,100,134.47,0,0,N,.0001,1
34,10119,00:24:58.879066624,BYND,1,P,~,,,,,,~,P
3,10120,ECOW,1,63,Q,E,100,21.1851,0,0,N,.0001,1
34,10122,00:24:58.879089664,ECOW,1,P,~,,,,,,~,P
3,10123,SCPL,1,63,Q,C,100,12.34,0,0,N,.0001,1
34,10125,00:24:58.879104256,SCPL,1,P,~,,,,,,~,P
3,10126,HERD,1,63,Q,E,100,23.9234,0,0,N,.0001,1
34,10128,00:24:58.879116800,HERD,1,P,~,,,,,,~,P
3,10129,RILYO,1,63,Q,M,100,23.99,0,0,N,.0001,1
34,10131,00:24:58.879151104,RILYO,1,P,~,,,,,,~,P
3,10132,APLT,1,63,Q,C,100,24.5,0,0,N,.0001,1
34,10134,00:24:58.879192320,APLT,1,P,~,,,,,,~,P
3,10135,AXLA,1,63,Q,C,100,4.67,0,0,N,.0001,1
34,10137,00:24:58.879192832,AXLA,1,P,~,,,,,,~,P
3,10138,HHR,1,63,Q,H,100,20.14,0,0,N,.0001,1
34,10140,00:24:58.879207168,HHR,1,P,~,,,,,,~,P
3,10141,NXTC,1,63,Q,C,100,8.61,0,0,N,.0001,1
34,10143,00:24:58.879210752,NXTC,1,P,~,,,,,,~,P
3,10144,SPFI,1,63,Q,C,100,14.85,0,0,N,.0001,1
34,10146,00:24:58.879214336,SPFI,1,P,~,,,,,,~,P
3,10147,INSUW,1,63,Q,W,100,3.65,0,0,N,.0001,1
34,10149,00:24:58.879231744,INSUW,1,P,~,,,,,,~,P
3,10150,JFK,1,63,Q,O,100,10.4,0,0,N,.0001,1
34,10152,00:24:58.879268864,JFK,1,P,~,,,,,,~,P
3,10153,JFKKR,1,63,Q,R,100,.97,0,0,N,.0001,1
34,10155,00:24:58.879274496,JFKKR,1,P,~,,,,,,~,P
3,10156,JFKKW,1,63,Q,W,100,1.46,0,0,N,.0001,1
34,10158,00:24:58.879276032,JFKKW,1,P,~,,,,,,~,P
3,10159,IDYA,1,63,Q,C,100,12.17,0,0,N,.0001,1
34,10161,00:24:58.879352320,IDYA,1,P,~,,,,,,~,P
3,10162,TSCBP,1,63,Q,P,100,23.45,0,0,N,.0001,1
34,10164,00:24:58.879376896,TSCBP,1,P,~,,,,,,~,P
3,10165,LCA,1,63,Q,C,100,16.63,0,0,N,.0001,1
34,10167,00:24:58.879403264,LCA,1,P,~,,,,,,~,P
3,10168,AIRTP,1,63,Q,P,100,21.4,0,0,N,.0001,1
34,10170,00:24:58.879417856,AIRTP,1,P,~,,,,,,~,P
3,10171,CRWD,1,63,Q,C,100,125.63,0,0,N,.0001,1
34,10173,00:24:58.879446272,CRWD,1,P,~,,,,,,~,P
3,10174,INBKZ,1,63,Q,M,100,24.24,0,0,N,.0001,1
34,10176,00:24:58.879468800,INBKZ,1,P,~,,,,,,~,P
3,10177,ARTLW,1,63,Q,W,100,.1399,0,0,N,.0001,1
34,10179,00:24:58.879480576,ARTLW,1,P,~,,,,,,~,P
3,10180,STOK,1,63,Q,C,100,29.45,0,0,N,.0001,1
34,10182,00:24:58.879495680,STOK,1,P,~,,,,,,~,P
3,10183,AKRO,1,63,Q,C,100,32.67,0,0,N,.0001,1
34,10185,00:24:58.879505920,AKRO,1,P,~,,,,,,~,P
3,10186,GO,1,63,Q,C,100,40.04,0,0,N,.0001,1
34,10188,00:24:58.879509504,GO,1,P,~,,,,,,~,P
3,10189,LGHLW,1,63,Q,W,100,.11,0,0,N,.0001,1
34,10191,00:24:58.879518720,LGHLW,1,P,~,,,,,,~,P
3,10192,PRVL,1,63,Q,C,100,11.5,0,0,N,.0001,1
34,10194,00:24:58.879525376,PRVL,1,P,~,,,,,,~,P
3,10195,SMMCU,1,63,Q,I,100,10.905,0,0,N,.0001,1
34,10197,00:24:58.879532544,SMMCU,1,P,~,,,,,,~,P
3,10198,PSNL,1,63,Q,C,100,20.02,0,0,N,.0001,1
34,10200,00:24:58.879537664,PSNL,1,P,~,,,,,,~,P
3,10201,IMVT,1,63,Q,C,100,35.11,0,0,N,.0001,1
34,10203,00:24:58.879542016,IMVT,1,P,~,,,,,,~,P
3,10204,ADPT,1,63,Q,C,100,36.24,0,0,N,.0001,1
34,10206,00:24:58.879600896,ADPT,1,P,~,,,,,,~,P
3,10207,BBIO,1,63,Q,C,100,32.09,0,0,N,.0001,1
34,10209,00:24:58.879610368,BBIO,1,P,~,,,,,,~,P
3,10210,MORF,1,63,Q,C,100,26.11,0,0,N,.0001,1
34,10212,00:24:58.879634432,MORF,1,P,~,,,,,,~,P
3,10213,REAL,1,63,Q,C,100,15.1,0,0,N,.0001,1
34,10215,00:24:58.879640064,REAL,1,P,~,,,,,,~,P
3,10216,WTREP,1,63,Q,P,100,24.65,0,0,N,.0001,1
34,10218,00:24:58.879641856,WTREP,1,P,~,,,,,,~,P
3,10219,CALM,1,63,Q,C,100,38.75,0,0,N,.0001,1
34,10221,00:24:58.879728384,CALM,1,P,~,,,,,,~,P
3,10222,GXGX,1,63,Q,C,100,10.6,0,0,N,.0001,1
34,10224,00:24:58.879776768,GXGX,1,P,~,,,,,,~,P
3,10225,GXGXW,1,63,Q,W,100,2,0,0,N,.0001,1
34,10227,00:24:58.879779072,GXGXW,1,P,~,,,,,,~,P
3,10228,HLAL,1,63,Q,E,100,29.2632,0,0,N,.0001,1
34,10230,00:24:58.879793152,HLAL,1,P,~,,,,,,~,P
3,10231,DOYU,1,63,Q,H,100,15.41,0,0,N,.0001,1
34,10233,00:24:58.879812096,DOYU,1,P,~,,,,,,~,P
3,10234,FSEA,1,63,Q,C,100,6.28,0,0,N,.0001,1
34,10236,00:24:58.879818752,FSEA,1,P,~,,,,,,~,P
3,10237,FULC,1,63,Q,C,100,8.06,0,0,N,.0001,1
34,10239,00:24:58.879834624,FULC,1,P,~,,,,,,~,P
3,10240,XPEL,1,63,Q,C,100,23.36,0,0,N,.0001,1
34,10242,00:24:58.879868928,XPEL,1,P,~,,,,,,~,P
3,10243,HYAC,1,63,Q,C,100,10.1,0,0,N,.0001,1
34,10245,00:24:58.879886848,HYAC,1,P,~,,,,,,~,P
3,10246,HYACW,1,63,Q,W,100,1.55,0,0,N,.0001,1
34,10248,00:24:58.879890176,HYACW,1,P,~,,,,,,~,P
3,10249,XBIOW,1,63,Q,W,100,.6201,0,0,N,.0001,1
34,10251,00:24:58.879892480,XBIOW,1,P,~,,,,,,~,P
3,10252,LVGO,1,63,Q,C,100,123.1,0,0,N,.0001,1
34,10254,00:24:58.879935744,LVGO,1,P,~,,,,,,~,P
3,10255,PDEV,1,63,Q,E,100,25.0178,0,0,N,.0001,1
34,10257,00:24:58.879939584,PDEV,1,P,~,,,,,,~,P
3,10258,PLC,1,63,Q,E,100,27.26,0,0,N,.0001,1
34,10260,00:24:58.879948544,PLC,1,P,~,,,,,,~,P
3,10261,PSM,1,63,Q,E,100,23.3471,0,0,N,.0001,1
34,10263,00:24:58.879954432,PSM,1,P,~,,,,,,~,P
3,10264,BHAT,1,63,Q,O,100,1.14,0,0,N,.0001,1
34,10266,00:24:58.879994368,BHAT,1,P,~,,,,,,~,P
3,10267,WSG,1,63,Q,H,100,1.99,0,0,N,.0001,1
34,10269,00:24:58.880008192,WSG,1,P,~,,,,,,~,P
3,10270,NEWTL,1,63,Q,M,100,25.75,0,0,N,.0001,1
34,10272,00:24:58.880021504,NEWTL,1,P,~,,,,,,~,P
3,10273,THCA,1,63,Q,C,100,10.02,0,0,N,.0001,1
34,10275,00:24:58.880035584,THCA,1,P,~,,,,,,~,P
3,10276,THCAW,1,63,Q,W,100,.479999,0,0,N,.0001,1
34,10278,00:24:58.880043264,THCAW,1,P,~,,,,,,~,P
3,10279,NFINU,1,63,Q,I,100,12.6,0,0,N,.0001,1
34,10281,00:24:58.880069120,NFINU,1,P,~,,,,,,~,P
3,10282,KRUS,1,63,Q,C,100,15.22,0,0,N,.0001,1
34,10284,00:24:58.880093696,KRUS,1,P,~,,,,,,~,P
3,10285,SNDL,1,63,Q,C,100,.3094,0,0,N,.0001,1
34,10287,00:24:58.880107520,SNDL,1,P,~,,,,,,~,P
3,10288,TCFCP,1,63,Q,P,100,25.66,0,0,N,.0001,1
34,10290,00:24:58.880118784,TCFCP,1,P,~,,,,,,~,P
3,10291,BCDAW,1,63,Q,W,100,.7168,0,0,N,.0001,1
34,10293,00:24:58.880124160,BCDAW,1,P,~,,,,,,~,P
3,10294,ORSNU,1,63,Q,I,100,10.75,0,0,N,.0001,1
34,10296,00:24:58.880125696,ORSNU,1,P,~,,,,,,~,P
3,10297,NFINW,1,63,Q,W,100,1.45,0,0,N,.0001,1
34,10299,00:24:58.880198656,NFINW,1,P,~,,,,,,~,P
3,10300,PLIN,1,63,Q,O,100,.7607,0,0,N,.0001,1
34,10302,00:24:58.880201472,PLIN,1,P,~,,,,,,~,P
3,10303,CAMP,1,63,Q,C,100,8.27,0,0,N,.0001,1
34,10305,00:24:58.880206080,CAMP,1,P,~,,,,,,~,P
3,10306,CFB,1,63,Q,C,100,9.31,0,0,N,.0001,1
34,10308,00:24:58.880214784,CFB,1,P,~,,,,,,~,P
3,10309,JFU,1,63,Q,H,100,1.21,0,0,N,.0001,1
34,10311,00:24:58.880215296,JFU,1,P,~,,,,,,~,P
3,10312,FVE,1,63,Q,C,100,5.41,0,0,N,.0001,1
34,10314,00:24:58.880220160,FVE,1,P,~,,,,,,~,P
3,10315,TUSA,1,63,Q,E,100,32.8933,0,0,N,.0001,1
34,10317,00:24:58.880224000,TUSA,1,P,~,,,,,,~,P
3,10318,MBINO,1,63,Q,M,100,24.3,0,0,N,.0001,1
34,10320,00:24:58.880231168,MBINO,1,P,~,,,,,,~,P
3,10321,BPYPO,1,63,Q,M,100,21.54,0,0,N,.0001,1
34,10323,00:24:58.880239616,BPYPO,1,P,~,,,,,,~,P
3,10324,FITBP,1,63,Q,P,100,26.3,0,0,N,.0001,1
34,10326,00:24:58.880251904,FITBP,1,P,~,,,,,,~,P
3,10327,WCLD,1,63,Q,E,100,40.12,0,0,N,.0001,1
34,10329,00:24:58.880331264,WCLD,1,P,~,,,,,,~,P
3,10330,CPAA,1,63,Q,C,100,10.42,0,0,N,.0001,1
34,10332,00:24:58.880364288,CPAA,1,P,~,,,,,,~,P
3,10333,CPAAW,1,63,Q,W,100,1.76,0,0,N,.0001,1
34,10335,00:24:58.880365824,CPAAW,1,P,~,,,,,,~,P
3,10336,EXPCU,1,63,Q,I,100,10.35,0,0,N,.0001,1
34,10338,00:24:58.880410112,EXPCU,1,P,~,,,,,,~,P
3,10339,STSA,1,63,Q,C,100,22.48,0,0,N,.0001,1
34,10341,00:24:58.880417536,STSA,1,P,~,,,,,,~,P
3,10342,SWTX,1,63,Q,C,100,43.38,0,0,N,.0001,1
34,10344,00:24:58.880422912,SWTX,1,P,~,,,,,,~,P
3,10345,CRNC,1,63,Q,C,100,50.25,0,0,N,.0001,1
34,10347,00:24:58.880446720,CRNC,1,P,~,,,,,,~,P
3,10348,APXTU,1,63,Q,I,100,10.85,0,0,N,.0001,1
34,10350,00:24:58.880471552,APXTU,1,P,~,,,,,,~,P
3,10351,IGMS,1,63,Q,C,100,50.2,0,0,N,.0001,1
34,10353,00:24:58.880502528,IGMS,1,P,~,,,,,,~,P
3,10354,RILYN,1,63,Q,M,100,23.55,0,0,N,.0001,1
34,10356,00:24:58.880537344,RILYN,1,P,~,,,,,,~,P
3,10357,BSML,1,63,Q,E,100,25.345,0,0,N,.0001,1
34,10359,00:24:58.880561408,BSML,1,P,~,,,,,,~,P
3,10360,BSMM,1,63,Q,E,100,25.405,0,0,N,.0001,1
34,10362,00:24:58.880562688,BSMM,1,P,~,,,,,,~,P
3,10363,BSMN,1,63,Q,E,100,25.55,0,0,N,.0001,1
34,10365,00:24:58.880565504,BSMN,1,P,~,,,,,,~,P
3,10366,BSMO,1,63,Q,E,100,25.625,0,0,N,.0001,1
34,10368,00:24:58.880568320,BSMO,1,P,~,,,,,,~,P
3,10369,BSMP,1,63,Q,E,100,25.78,0,0,N,.0001,1
34,10371,00:24:58.880570624,BSMP,1,P,~,,,,,,~,P
3,10372,JMPNZ,1,63,Q,M,100,21.7,0,0,N,.0001,1
34,10374,00:24:58.880638208,JMPNZ,1,P,~,,,,,,~,P
3,10375,PNNTG,1,63,Q,M,100,24.12,0,0,N,.0001,1
34,10377,00:24:58.880648704,PNNTG,1,P,~,,,,,,~,P
3,10378,SSPK,1,63,Q,O,100,10.15,0,0,N,.0001,1
34,10380,00:24:58.880687872,SSPK,1,P,~,,,,,,~,P
3,10381,SSPKW,1,63,Q,W,100,.64,0,0,N,.0001,1
34,10383,00:24:58.880694528,SSPKW,1,P,~,,,,,,~,P
3,10384,FITBO,1,63,Q,M,100,26.34,0,0,N,.0001,1
34,10386,00:24:58.880696064,FITBO,1,P,~,,,,,,~,P
3,10387,APRE,1,63,Q,C,100,26.67,0,0,N,.0001,1
34,10389,00:24:58.880713216,APRE,1,P,~,,,,,,~,P
3,10390,FREQ,1,63,Q,C,100,17.9,0,0,N,.0001,1
34,10392,00:24:58.880713728,FREQ,1,P,~,,,,,,~,P
3,10393,RILYP,1,63,Q,P,100,23.59,0,0,N,.0001,1
34,10395,00:24:58.880776448,RILYP,1,P,~,,,,,,~,P
3,10396,DRTT,1,63,Q,C,100,1.7,0,0,N,.0001,1
34,10398,00:24:58.880797440,DRTT,1,P,~,,,,,,~,P
3,10399,BNTX,1,63,Q,H,100,59.83,0,0,N,.0001,1
34,10401,00:24:58.880813568,BNTX,1,P,~,,,,,,~,P
3,10402,HBT,1,63,Q,C,100,12.19,0,0,N,.0001,1
34,10404,00:24:58.880815360,HBT,1,P,~,,,,,,~,P
3,10405,GLADL,1,63,Q,M,100,25,0,0,N,.0001,1
34,10407,00:24:58.880832512,GLADL,1,P,~,,,,,,~,P
3,10408,LATNU,1,63,Q,I,100,10.44,0,0,N,.0001,1
34,10410,00:24:58.880866816,LATNU,1,P,~,,,,,,~,P
3,10411,NYMTM,1,63,Q,P,100,20.28,0,0,N,.0001,1
34,10413,00:24:58.880875264,NYMTM,1,P,~,,,,,,~,P
3,10414,TFFP,1,63,Q,C,100,12.92,0,0,N,.0001,1
34,10416,00:24:58.880883712,TFFP,1,P,~,,,,,,~,P
3,10417,BRP,1,63,Q,C,100,27.08,0,0,N,.0001,1
34,10419,00:24:58.880901632,BRP,1,P,~,,,,,,~,P
3,10420,AIH,1,63,Q,H,100,3.96,0,0,N,.0001,1
34,10422,00:24:58.880955392,AIH,1,P,~,,,,,,~,P
3,10423,CABA,1,63,Q,C,100,10.69,0,0,N,.0001,1
34,10425,00:24:58.880960768,CABA,1,P,~,,,,,,~,P
3,10426,HAPP,1,63,Q,O,100,2.03,0,0,N,.0001,1
34,10428,00:24:58.880968448,HAPP,1,P,~,,,,,,~,P
3,10429,OYST,1,63,Q,C,100,20.49,0,0,N,.0001,1
34,10431,00:24:58.880999680,OYST,1,P,~,,,,,,~,P
3,10432,RAPT,1,63,Q,C,100,33.66,0,0,N,.0001,1
34,10434,00:24:58.881005056,RAPT,1,P,~,,,,,,~,P
3,10435,DUO,1,63,Q,H,100,6.78,0,0,N,.0001,1
34,10437,00:24:58.881018624,DUO,1,P,~,,,,,,~,P
3,10438,EXPC,1,63,Q,C,100,10.07,0,0,N,.0001,1
34,10440,00:24:58.881027584,EXPC,1,P,~,,,,,,~,P
3,10441,QK,1,63,Q,H,100,7.95,0,0,N,.0001,1
34,10443,00:24:58.881086208,QK,1,P,~,,,,,,~,P
3,10444,CNTG,1,63,Q,C,100,10.65,0,0,N,.0001,1
34,10446,00:24:58.881099520,CNTG,1,P,~,,,,,,~,P
3,10447,GRTX,1,63,Q,C,100,8.11,0,0,N,.0001,1
34,10449,00:24:58.881103616,GRTX,1,P,~,,,,,,~,P
3,10450,ORSN,1,63,Q,C,100,10.19,0,0,N,.0001,1
34,10452,00:24:58.881107712,ORSN,1,P,~,,,,,,~,P
3,10453,ORSNR,1,63,Q,R,100,.58,0,0,N,.0001,1
34,10455,00:24:58.881111552,ORSNR,1,P,~,,,,,,~,P
3,10456,ETNB,1,63,Q,C,100,35.05,0,0,N,.0001,1
34,10458,00:24:58.881193728,ETNB,1,P,~,,,,,,~,P
3,10459,GRNVU,1,63,Q,I,100,11.05,0,0,N,.0001,1
34,10461,00:24:58.881198592,GRNVU,1,P,~,,,,,,~,P
3,10462,BXRX,1,63,Q,C,100,3.08,0,0,N,.0001,1
34,10464,00:24:58.881230592,BXRX,1,P,~,,,,,,~,P
3,10465,SAQNU,1,63,Q,I,100,10.55,0,0,N,.0001,1
34,10467,00:24:58.881263616,SAQNU,1,P,~,,,,,,~,P
3,10468,CPZ,1,63,Q,C,100,14.88,0,0,N,.0001,1
34,10470,00:24:58.881309696,CPZ,1,P,~,,,,,,~,P
3,10471,NTRSO,1,63,Q,P,100,27.12,0,0,N,.0001,1
34,10473,00:24:58.881313024,NTRSO,1,P,~,,,,,,~,P
3,10474,LMPX,1,63,Q,C,100,16.73,0,0,N,.0001,1
34,10476,00:24:58.881374720,LMPX,1,P,~,,,,,,~,P
3,10477,GRNV,1,63,Q,C,100,10.1,0,0,N,.0001,1
34,10479,00:24:58.881378816,GRNV,1,P,~,,,,,,~,P
3,10480,GRNVR,1,63,Q,R,100,.3999,0,0,N,.0001,1
34,10482,00:24:58.881381888,GRNVR,1,P,~,,,,,,~,P
3,10483,GRNVW,1,63,Q,W,100,.63,0,0,N,.0001,1
34,10485,00:24:58.881385472,GRNVW,1,P,~,,,,,,~,P
3,10486,LATN,1,63,Q,O,100,9.95,0,0,N,.0001,1
34,10488,00:24:58.881387776,LATN,1,P,~,,,,,,~,P
3,10489,LATNW,1,63,Q,W,100,.35,0,0,N,.0001,1
34,10491,00:24:58.881392128,LATNW,1,P,~,,,,,,~,P
3,10492,CIICU,1,63,Q,I,100,10,0,0,N,.0001,1
34,10494,00:24:58.881456896,CIICU,1,P,~,,,,,,~,P
3,10495,HCCOU,1,63,Q,I,100,11.4,0,0,N,.0001,1
34,10497,00:24:58.881466368,HCCOU,1,P,~,,,,,,~,P
3,10498,SIVBP,1,63,Q,P,100,26.27,0,0,N,.0001,1
34,10500,00:24:58.881469952,SIVBP,1,P,~,,,,,,~,P
3,10501,SPT,1,63,Q,C,100,32.78,0,0,N,.0001,1
34,10503,00:24:58.881473280,SPT,1,P,~,,,,,,~,P
3,10504,MBNKP,1,63,Q,P,100,18.11,0,0,N,.0001,1
34,10506,00:24:58.881495808,MBNKP,1,P,~,,,,,,~,P
3,10507,MKD,1,63,Q,H,100,1.12,0,0,N,.0001,1
34,10509,00:24:58.881589760,MKD,1,P,~,,,,,,~,P
3,10510,DWUS,1,63,Q,E,100,29.6543,0,0,N,.0001,1
34,10512,00:24:58.881604864,DWUS,1,P,~,,,,,,~,P
3,10513,SRAC,1,63,Q,C,100,9.95,0,0,N,.0001,1
34,10515,00:24:58.881609984,SRAC,1,P,~,,,,,,~,P
3,10516,SRACW,1,63,Q,W,100,.74,0,0,N,.0001,1
34,10518,00:24:58.881612288,SRACW,1,P,~,,,,,,~,P
3,10519,PTACW,1,63,Q,W,100,1.69,0,0,N,.0001,1
34,10521,00:24:58.881691392,PTACW,1,P,~,,,,,,~,P
3,10522,LIVK,1,63,Q,O,100,9.96,0,0,N,.0001,1
34,10524,00:24:58.881697024,LIVK,1,P,~,,,,,,~,P
3,10525,LIVKW,1,63,Q,W,100,.41,0,0,N,.0001,1
34,10527,00:24:58.881700864,LIVKW,1,P,~,,,,,,~,P
3,10528,BSBK,1,63,Q,C,100,7.24,0,0,N,.0001,1
34,10530,00:24:58.881719296,BSBK,1,P,~,,,,,,~,P
3,10531,IMAB,1,63,Q,H,100,39.1,0,0,N,.0001,1
34,10533,00:24:58.881728512,IMAB,1,P,~,,,,,,~,P
3,10534,LIZI,1,63,Q,H,100,3.66,0,0,N,.0001,1
34,10536,00:24:58.881734400,LIZI,1,P,~,,,,,,~,P
3,10537,GHIVU,1,63,Q,I,100,11.24,0,0,N,.0001,1
34,10539,00:24:58.881755904,GHIVU,1,P,~,,,,,,~,P
3,10540,HCCO,1,63,Q,C,100,10.48,0,0,N,.0001,1
34,10542,00:24:58.881772544,HCCO,1,P,~,,,,,,~,P
3,10543,HCCOW,1,63,Q,W,100,1.98,0,0,N,.0001,1
34,10545,00:24:58.881776384,HCCOW,1,P,~,,,,,,~,P
3,10546,ADXN,1,63,Q,H,100,13.91,0,0,N,.0001,1
34,10548,00:24:58.881804032,ADXN,1,P,~,,,,,,~,P
3,10549,ANPC,1,63,Q,H,100,4.69,0,0,N,.0001,1
34,10551,00:24:58.881809664,ANPC,1,P,~,,,,,,~,P
3,10552,CIICW,1,63,Q,W,100,1,0,0,N,.0001,1
34,10554,00:24:58.881857280,CIICW,1,P,~,,,,,,~,P
3,10555,BEAM,1,63,Q,C,100,22.47,0,0,N,.0001,1
34,10557,00:24:58.881897216,BEAM,1,P,~,,,,,,~,P
3,10558,PPD,1,63,Q,C,100,33.55,0,0,N,.0001,1
34,10560,00:24:58.881900800,PPD,1,P,~,,,,,,~,P
3,10561,SDGR,1,63,Q,C,100,52.1,0,0,N,.0001,1
34,10563,00:24:58.881906176,SDGR,1,P,~,,,,,,~,P
3,10564,LDEM,1,63,Q,E,100,50.68,0,0,N,.0001,1
34,10566,00:24:58.881912320,LDEM,1,P,~,,,,,,~,P
3,10567,DCOMP,1,63,Q,P,100,22.23,0,0,N,.0001,1
34,10569,00:24:58.881958656,DCOMP,1,P,~,,,,,,~,P
3,10570,NBACU,1,63,Q,I,100,10.15,0,0,N,.0001,1
34,10572,00:24:58.881961728,NBACU,1,P,~,,,,,,~,P
3,10573,RILYM,1,63,Q,M,100,23.66,0,0,N,.0001,1
34,10575,00:24:58.881966336,RILYM,1,P,~,,,,,,~,P
3,10576,RVMD,1,63,Q,C,100,26.87,0,0,N,.0001,1
34,10578,00:24:58.881974528,RVMD,1,P,~,,,,,,~,P
3,10579,MDRRP,1,63,Q,P,100,11.495,0,0,N,.0001,1
34,10581,00:24:58.881987328,MDRRP,1,P,~,,,,,,~,P
3,10582,SNUG,1,63,Q,E,100,25.975,0,0,N,.0001,1
34,10584,00:24:58.882067712,SNUG,1,P,~,,,,,,~,P
3,10585,IBTA,1,63,Q,E,100,25.365,0,0,N,.0001,1
34,10587,00:24:58.882088704,IBTA,1,P,~,,,,,,~,P
3,10588,IBTB,1,63,Q,E,100,25.56,0,0,N,.0001,1
34,10590,00:24:58.882094336,IBTB,1,P,~,,,,,,~,P
3,10591,IBTD,1,63,Q,E,100,25.735,0,0,N,.0001,1
34,10593,00:24:58.882096384,IBTD,1,P,~,,,,,,~,P
3,10594,IBTE,1,63,Q,E,100,25.985,0,0,N,.0001,1
34,10596,00:24:58.882099456,IBTE,1,P,~,,,,,,~,P
3,10597,IBTF,1,63,Q,E,100,26.18,0,0,N,.0001,1
34,10599,00:24:58.882100480,IBTF,1,P,~,,,,,,~,P
3,10600,LSACU,1,63,Q,I,100,10.6855,0,0,N,.0001,1
34,10602,00:24:58.882176512,LSACU,1,P,~,,,,,,~,P
3,10603,DFPHU,1,63,Q,I,100,10.55,0,0,N,.0001,1
34,10605,00:24:58.882189568,DFPHU,1,P,~,,,,,,~,P
3,10606,IMRA,1,63,Q,C,100,22.23,0,0,N,.0001,1
34,10608,00:24:58.882192896,IMRA,1,P,~,,,,,,~,P
3,10609,FCNCP,1,63,Q,P,100,26.16,0,0,N,.0001,1
34,10611,00:24:58.882202624,FCNCP,1,P,~,,,,,,~,P
3,10612,CASH,1,63,Q,C,100,18.44,0,0,N,.0001,1
34,10614,00:24:58.882207232,CASH,1,P,~,,,,,,~,P
3,10615,GHIV,1,63,Q,C,100,10.75,0,0,N,.0001,1
34,10617,00:24:58.882209792,GHIV,1,P,~,,,,,,~,P
3,10618,GHIVW,1,63,Q,W,100,2.06,0,0,N,.0001,1
34,10620,00:24:58.882211584,GHIVW,1,P,~,,,,,,~,P
3,10621,ESSC,1,63,Q,O,100,9.93,0,0,N,.0001,1
34,10623,00:24:58.882235648,ESSC,1,P,~,,,,,,~,P
3,10624,ZNTL,1,63,Q,C,100,27.21,0,0,N,.0001,1
34,10626,00:24:58.882350336,ZNTL,1,P,~,,,,,,~,P
3,10627,KROS,1,63,Q,C,100,48.5,0,0,N,.0001,1
34,10629,00:24:58.882361088,KROS,1,P,~,,,,,,~,P
3,10630,ORIC,1,63,Q,C,100,24.5,0,0,N,.0001,1
34,10632,00:24:58.882420224,ORIC,1,P,~,,,,,,~,P
3,10633,NBAC,1,63,Q,O,100,9.9,0,0,N,.0001,1
34,10635,00:24:58.882435328,NBAC,1,P,~,,,,,,~,P
3,10636,NBACR,1,63,Q,R,100,.2,0,0,N,.0001,1
34,10638,00:24:58.882437120,NBACR,1,P,~,,,,,,~,P
3,10639,NBACW,1,63,Q,W,100,.18,0,0,N,.0001,1
34,10641,00:24:58.882441728,NBACW,1,P,~,,,,,,~,P
3,10642,CGROU,1,63,Q,I,100,10.05,0,0,N,.0001,1
34,10644,00:24:58.882451712,CGROU,1,P,~,,,,,,~,P
3,10645,DFPH,1,63,Q,C,100,10.15,0,0,N,.0001,1
34,10647,00:24:58.882457088,DFPH,1,P,~,,,,,,~,P
3,10648,CLEU,1,63,Q,O,100,6.64,0,0,N,.0001,1
34,10650,00:24:58.882494976,CLEU,1,P,~,,,,,,~,P
3,10651,AYLA,1,63,Q,C,100,8.9,0,0,N,.0001,1
34,10653,00:24:58.882542848,AYLA,1,P,~,,,,,,~,P
3,10654,KC,1,63,Q,H,100,31.87,0,0,N,.0001,1
34,10656,00:24:58.882545152,KC,1,P,~,,,,,,~,P
3,10657,OCFCP,1,63,Q,H,100,26.37,0,0,N,.0001,1
34,10659,00:24:58.882550272,OCFCP,1,P,~,,,,,,~,P
3,10660,GNRS,1,63,Q,C,100,9.88,0,0,N,.0001,1
34,10662,00:24:58.882572800,GNRS,1,P,~,,,,,,~,P
3,10663,GNRSW,1,63,Q,W,100,.203,0,0,N,.0001,1
34,10665,00:24:58.882575616,GNRSW,1,P,~,,,,,,~,P
3,10666,GT,1,63,Q,C,100,9.54,0,0,N,.0001,1
34,10668,00:24:58.882662144,GT,1,P,~,,,,,,~,P
3,10669,WTFCP,1,63,Q,P,100,26.6,0,0,N,.0001,1
34,10671,00:24:58.882691328,WTFCP,1,P,~,,,,,,~,P
3,10672,WMG,1,63,Q,C,100,28.45,0,0,N,.0001,1
34,10674,00:24:58.882714880,WMG,1,P,~,,,,,,~,P
3,10675,PLRX,1,63,Q,C,100,24.2,0,0,N,.0001,1
34,10677,00:24:58.882730496,PLRX,1,P,~,,,,,,~,P
3,10678,ZI,1,63,Q,C,100,32.58,0,0,N,.0001,1
34,10680,00:24:58.882769664,ZI,1,P,~,,,,,,~,P
3,10681,AMTI,1,63,Q,C,100,24.08,0,0,N,.0001,1
34,10683,00:24:58.882775040,AMTI,1,P,~,,,,,,~,P
3,10684,ARYBU,1,63,Q,I,100,10.99,0,0,N,.0001,1
34,10686,00:24:58.882786560,ARYBU,1,P,~,,,,,,~,P
3,10687,CALT,1,63,Q,H,100,22.5,0,0,N,.0001,1
34,10689,00:24:58.882789120,CALT,1,P,~,,,,,,~,P
3,10690,VRM,1,63,Q,C,100,56.23,0,0,N,.0001,1
34,10692,00:24:58.882798080,VRM,1,P,~,,,,,,~,P
3,10693,HECCU,1,63,Q,I,100,10.35,0,0,N,.0001,1
34,10695,00:24:58.882803200,HECCU,1,P,~,,,,,,~,P
3,10696,FMBIP,1,63,Q,P,100,26.38,0,0,N,.0001,1
34,10698,00:24:58.882807808,FMBIP,1,P,~,,,,,,~,P
3,10699,AUBAP,1,63,Q,P,100,26.08,0,0,N,.0001,1
34,10701,00:24:58.882845440,AUBAP,1,P,~,,,,,,~,P
3,10702,LTRN,1,63,Q,C,100,15.09,0,0,N,.0001,1
34,10704,00:24:58.882848256,LTRN,1,P,~,,,,,,~,P
3,10705,ROCH,1,63,Q,C,100,9.93,0,0,N,.0001,1
34,10707,00:24:58.882854912,ROCH,1,P,~,,,,,,~,P
3,10708,ROCHW,1,63,Q,W,100,1,0,0,N,.0001,1
34,10710,00:24:58.882868992,ROCHW,1,P,~,,,,,,~,P
3,10711,UCBIO,1,63,Q,M,100,26.4,0,0,N,.0001,1
34,10713,00:24:58.882873600,UCBIO,1,P,~,,,,,,~,P
3,10714,CBAN,1,63,Q,C,100,10.53,0,0,N,.0001,1
34,10716,00:24:58.882881536,CBAN,1,P,~,,,,,,~,P
3,10717,GVP,1,63,Q,C,100,.9607,0,0,N,.0001,1
34,10719,00:24:58.882981632,GVP,1,P,~,,,,,,~,P
3,10720,CGROW,1,63,Q,W,100,.85,0,0,N,.0001,1
34,10722,00:24:58.883031296,CGROW,1,P,~,,,,,,~,P
3,10723,FMTX,1,63,Q,C,100,40.71,0,0,N,.0001,1
34,10725,00:24:58.883033600,FMTX,1,P,~,,,,,,~,P
3,10726,GTH,1,63,Q,H,100,11.67,0,0,N,.0001,1
34,10728,00:24:58.883035648,GTH,1,P,~,,,,,,~,P
3,10729,PROG,1,63,Q,C,100,8.99,0,0,N,.0001,1
34,10731,00:24:58.883037696,PROG,1,P,~,,,,,,~,P
3,10732,RPTX,1,63,Q,C,100,27.6,0,0,N,.0001,1
34,10734,00:24:58.883040000,RPTX,1,P,~,,,,,,~,P
3,10735,ADTX,1,63,Q,C,100,2.16,0,0,N,.0001,1
34,10737,00:24:58.883066624,ADTX,1,P,~,,,,,,~,P
3,10738,FUSN,1,63,Q,C,100,12.65,0,0,N,.0001,1
34,10740,00:24:58.883170048,FUSN,1,P,~,,,,,,~,P
3,10741,PYPD,1,63,Q,O,100,11.6,0,0,N,.0001,1
34,10743,00:24:58.883172352,PYPD,1,P,~,,,,,,~,P
3,10744,HTLFP,1,63,Q,P,100,26.78,0,0,N,.0001,1
34,10746,00:24:58.883181568,HTLFP,1,P,~,,,,,,~,P
3,10747,SPQQ,1,63,Q,E,100,26.8903,0,0,N,.0001,1
34,10749,00:24:58.883212800,SPQQ,1,P,~,,,,,,~,P
3,10750,ACCD,1,63,Q,C,100,32.14,0,0,N,.0001,1
34,10752,00:24:58.883245824,ACCD,1,P,~,,,,,,~,P
3,10753,FMBIO,1,63,Q,M,100,26.28,0,0,N,.0001,1
34,10755,00:24:58.883250688,FMBIO,1,P,~,,,,,,~,P
3,10756,EDUT,1,63,Q,E,100,15.3549,0,0,N,.0001,1
34,10758,00:24:58.883316480,EDUT,1,P,~,,,,,,~,P
3,10759,IBTK,1,63,Q,E,100,24.965,0,0,N,.0001,1
34,10761,00:24:58.883344640,IBTK,1,P,~,,,,,,~,P
3,10762,RLAY,1,63,Q,C,100,35.17,0,0,N,.0001,1
34,10764,00:24:58.883348480,RLAY,1,P,~,,,,,,~,P
3,10765,TIG,1,63,Q,C,100,14.25,0,0,N,.0001,1
34,10767,00:24:58.883353344,TIG,1,P,~,,,,,,~,P
3,10768,ALXO,1,63,Q,C,100,43.84,0,0,N,.0001,1
34,10770,00:24:58.883368704,ALXO,1,P,~,,,,,,~,P
3,10771,BLI,1,63,Q,C,100,60.45,0,0,N,.0001,1
34,10773,00:24:58.883374080,BLI,1,P,~,,,,,,~,P
3,10774,DFHTU,1,63,Q,I,100,10.59,0,0,N,.0001,1
34,10776,00:24:58.883376896,DFHTU,1,P,~,,,,,,~,P
3,10777,BRLIW,1,63,Q,W,100,.2281,0,0,N,.0001,1
34,10779,00:24:58.883444480,BRLIW,1,P,~,,,,,,~,P
3,10780,JAMF,1,63,Q,C,100,33.9,0,0,N,.0001,1
34,10782,00:24:58.883450624,JAMF,1,P,~,,,,,,~,P
3,10783,EDTK,1,63,Q,O,100,4,0,0,N,.0001,1
34,10785,00:24:58.883457792,EDTK,1,P,~,,,,,,~,P
3,10786,ERESU,1,63,Q,I,100,9.99,0,0,N,.0001,1
34,10788,00:24:58.883459584,ERESU,1,P,~,,,,,,~,P
3,10789,ALT,1,63,Q,C,100,12.65,0,0,N,.0001,1
34,10791,00:24:58.883465728,ALT,1,P,~,,,,,,~,P
3,10792,ANNX,1,63,Q,C,100,26.06,0,0,N,.0001,1
34,10794,00:24:58.883473408,ANNX,1,P,~,,,,,,~,P
3,10795,HAS,1,63,Q,C,100,78.09,0,0,N,.0001,1
34,10797,00:24:58.883530752,HAS,1,P,~,,,,,,~,P
3,10798,EDOC,1,63,Q,E,100,15.48,0,0,N,.0001,1
34,10800,00:24:58.883558656,EDOC,1,P,~,,,,,,~,P
3,10801,HEC,1,63,Q,C,100,9.88,0,0,N,.0001,1
34,10803,00:24:58.883561472,HEC,1,P,~,,,,,,~,P
3,10804,HECCW,1,63,Q,W,100,1,0,0,N,.0001,1
34,10806,00:24:58.883563264,HECCW,1,P,~,,,,,,~,P
3,10807,LI,1,63,Q,H,100,15.79,0,0,N,.0001,1
34,10809,00:24:58.883569408,LI,1,P,~,,,,,,~,P
3,10810,ARYB,1,63,Q,O,100,10.54,0,0,N,.0001,1
34,10812,00:24:58.883576320,ARYB,1,P,~,,,,,,~,P
3,10813,ARYBW,1,63,Q,W,100,1.9,0,0,N,.0001,1
34,10815,00:24:58.883579392,ARYBW,1,P,~,,,,,,~,P
3,10816,HSAQ,1,63,Q,O,100,11.24,0,0,N,.0001,1
34,10818,00:24:58.883614464,HSAQ,1,P,~,,,,,,~,P
3,10819,IBBJ,1,63,Q,E,100,23.6931,0,0,N,.0001,1
34,10821,00:24:58.883629056,IBBJ,1,P,~,,,,,,~,P
3,10822,BIGC,1,63,Q,C,100,95.34,0,0,N,.0001,1
34,10824,00:24:58.883671040,BIGC,1,P,~,,,,,,~,P
3,10825,BOWXU,1,63,Q,I,100,10.2,0,0,N,.0001,1
34,10827,00:24:58.883674112,BOWXU,1,P,~,,,,,,~,P
3,10828,HOLUU,1,63,Q,I,100,10.11,0,0,N,.0001,1
34,10830,00:24:58.883679488,HOLUU,1,P,~,,,,,,~,P
3,10831,RXT,1,63,Q,C,100,18.94,0,0,N,.0001,1
34,10833,00:24:58.883685888,RXT,1,P,~,,,,,,~,P
3,10834,AFIB,1,63,Q,C,100,32.88,0,0,N,.0001,1
34,10836,00:24:58.883688960,AFIB,1,P,~,,,,,,~,P
3,10837,KSMTU,1,63,Q,I,100,10,0,0,N,.0001,1
34,10839,00:24:58.883702528,KSMTU,1,P,~,,,,,,~,P
3,10840,IBEX,1,63,Q,C,100,10.03,0,0,N,.0001,1
34,10842,00:24:58.883743744,IBEX,1,P,~,,,,,,~,P
3,10843,IIVIP,1,63,Q,P,100,181.25,0,0,N,.0001,1
34,10845,00:24:58.883748352,IIVIP,1,P,~,,,,,,~,P
3,10846,KBNT,1,63,Q,C,100,4,0,0,N,.0001,1
34,10848,00:24:58.883749888,KBNT,1,P,~,,,,,,~,P
3,10849,KBNTW,1,63,Q,W,100,1.15,0,0,N,.0001,1
34,10851,00:24:58.883762944,KBNTW,1,P,~,,,,,,~,P
3,10852,VMACU,1,63,Q,I,100,10.12,0,0,N,.0001,1
34,10854,00:24:58.883768320,VMACU,1,P,~,,,,,,~,P
3,10855,AOUT,1,63,Q,C,100,13.3,0,0,N,.0001,1
34,10857,00:24:58.883780096,AOUT,1,P,~,,,,,,~,P
3,10858,WSBCP,1,63,Q,P,100,26.19,0,0,N,.0001,1
34,10860,00:24:58.883832064,WSBCP,1,P,~,,,,,,~,P
3,10861,CVAC,1,63,Q,O,100,56.91,0,0,N,.0001,1
34,10863,00:24:58.883857920,CVAC,1,P,~,,,,,,~,P
3,10864,DCT,1,63,Q,C,100,37.31,0,0,N,.0001,1
34,10866,00:24:58.883859200,DCT,1,P,~,,,,,,~,P
3,10867,LEVLP,1,63,Q,P,100,25.75,0,0,N,.0001,1
34,10869,00:24:58.883886848,LEVLP,1,P,~,,,,,,~,P
3,10870,HRMY,1,63,Q,C,100,41.28,0,0,N,.0001,1
34,10872,00:24:58.883918080,HRMY,1,P,~,,,,,,~,P
3,10873,INBX,1,63,Q,C,100,19.7,0,0,N,.0001,1
34,10875,00:24:58.883921152,INBX,1,P,~,,,,,,~,P
3,10876,VMACW,1,63,Q,W,100,.26,0,0,N,.0001,1
34,10878,00:24:58.883975936,VMACW,1,P,~,,,,,,~,P
3,10879,MDNA,1,63,Q,C,100,3.7,0,0,N,.0001,1
34,10881,00:24:58.883988992,MDNA,1,P,~,,,,,,~,P
3,10882,HPK,1,63,Q,C,100,7.77,0,0,N,.0001,1
34,10884,00:24:58.883991040,HPK,1,P,~,,,,,,~,P
3,10885,HPKEW,1,63,Q,W,100,1.05,0,0,N,.0001,1
34,10887,00:24:58.883993088,HPKEW,1,P,~,,,,,,~,P
3,10888,FTOCU,1,63,Q,I,100,10,0,0,N,.0001,1
34,10890,00:24:58.884010240,FTOCU,1,P,~,,,,,,~,P
3,10891,GRCY,1,63,Q,O,100,9.77,0,0,N,.0001,1
34,10893,00:24:58.884034304,GRCY,1,P,~,,,,,,~,P
3,10894,GRCYW,1,63,Q,W,100,.18,0,0,N,.0001,1
34,10896,00:24:58.884037632,GRCYW,1,P,~,,,,,,~,P
3,10897,HCDI,1,63,Q,C,100,6.35,0,0,N,.0001,1
34,10899,00:24:58.884043008,HCDI,1,P,~,,,,,,~,P
3,10900,OTRKP,1,63,Q,P,100,25.05,0,0,N,.0001,1
34,10902,00:24:58.884046592,OTRKP,1,P,~,,,,,,~,P
3,10903,AUVI,1,63,Q,C,100,7.49,0,0,N,.0001,1
34,10905,00:24:58.884064000,AUVI,1,P,~,,,,,,~,P
3,10906,ITACU,1,63,Q,I,100,0,0,0,N,.0001,1
34,10908,00:24:58.884090368,ITACU,1,P,~,,,,,,~,P
3,10909,PRFX,1,63,Q,O,100,6.83,0,0,N,.0001,1
34,10911,00:24:58.884094976,PRFX,1,P,~,,,,,,~,P
3,10912,QRTEV,1,63,Q,P,100,104,0,0,N,.0001,1
34,10914,00:24:58.884101888,QRTEV,1,P,~,,,,,,~,P
3,10915,AKU,1,63,Q,C,100,3,0,0,N,.0001,1
34,10917,00:24:58.884138496,AKU,1,P,~,,,,,,~,P
3,10918,CCNEP,1,63,Q,P,100,25.6,0,0,N,.0001,1
34,10920,00:24:58.884144384,CCNEP,1,P,~,,,,,,~,P
3,10921,CMLFU,1,63,Q,I,100,10.35,0,0,N,.0001,1
34,10923,00:24:58.884147712,CMLFU,1,P,~,,,,,,~,P
3,10924,QRTAV,1,63,Q,C,100,9,0,0,N,.0001,1
34,10926,00:24:58.884152064,QRTAV,1,P,~,,,,,,~,P
3,10927,CAPAU,1,63,Q,I,100,10.05,0,0,N,.0001,1
34,10929,00:24:58.884242176,CAPAU,1,P,~,,,,,,~,P
3,10930,RILYL,1,63,Q,M,100,24.4,0,0,N,.0001,1
34,10932,00:24:58.884253696,RILYL,1,P,~,,,,,,~,P
3,10933,SVC,1,63,Q,C,100,8.42,0,0,N,.0001,1
34,10935,00:24:58.884342528,SVC,1,P,~,,,,,,~,P
3,10936,HALO,1,63,Q,C,100,27.75,0,0,N,.0001,1
34,10938,00:24:58.884379392,HALO,1,P,~,,,,,,~,P
3,10939,CCBG,1,63,Q,C,100,19.9,0,0,N,.0001,1
34,10941,00:24:58.884409600,CCBG,1,P,~,,,,,,~,P
3,10942,IDRA,1,63,Q,C,100,1.94,0,0,N,.0001,1
34,10944,00:24:58.884434176,IDRA,1,P,~,,,,,,~,P
3,10945,TLGT,1,63,Q,C,100,1.11,0,0,N,.0001,1
34,10947,00:24:58.884460800,TLGT,1,P,~,,,,,,~,P
3,10948,IIN,1,63,Q,C,100,11.73,0,0,N,.0001,1
34,10950,00:24:58.884510208,IIN,1,P,~,,,,,,~,P
3,10951,IJT,1,63,Q,E,100,177.36,0,0,N,.0001,1
34,10953,00:24:58.884526592,IJT,1,P,~,,,,,,~,P
3,10954,IUSV,1,63,Q,E,100,54.86,0,0,N,.0001,1
34,10956,00:24:58.884645120,IUSV,1,P,~,,,,,,~,P
3,10957,CDNS,1,63,Q,C,100,100.44,0,0,N,.0001,1
34,10959,00:24:58.884724992,CDNS,1,P,~,,,,,,~,P
3,10960,JKI,1,63,Q,E,100,134.3,0,0,N,.0001,1
34,10962,00:24:58.884739584,JKI,1,P,~,,,,,,~,P
3,10963,JSM,1,63,Q,M,100,22.65,0,0,N,.0001,1
34,10965,00:24:58.884793344,JSM,1,P,~,,,,,,~,P
3,10966,JVA,1,63,Q,C,100,3.59,0,0,N,.0001,1
34,10968,00:24:58.884801024,JVA,1,P,~,,,,,,~,P
3,10969,PRDO,1,63,Q,C,100,13.25,0,0,N,.0001,1
34,10971,00:24:58.884809728,PRDO,1,P,~,,,,,,~,P
3,10972,MDLZ,1,63,Q,C,100,56.39,0,0,N,.0001,1
34,10974,00:24:58.884855040,MDLZ,1,P,~,,,,,,~,P
3,10975,CERS,1,63,Q,C,100,5.775,0,0,N,.0001,1
34,10977,00:24:58.884936960,CERS,1,P,~,,,,,,~,P
3,10978,MAT,1,63,Q,C,100,10.85,0,0,N,.0001,1
34,10980,00:24:58.885064448,MAT,1,P,~,,,,,,~,P
3,10981,SOHO,1,63,Q,C,100,1.87,0,0,N,.0001,1
34,10983,00:24:58.885113856,SOHO,1,P,~,,,,,,~,P
3,10984,CGNX,1,63,Q,C,100,60.62,0,0,N,.0001,1
34,10986,00:24:58.885127168,CGNX,1,P,~,,,,,,~,P
3,10987,MGI,1,63,Q,C,100,2.89,0,0,N,.0001,1
34,10989,00:24:58.885169152,MGI,1,P,~,,,,,,~,P
3,10990,CHCO,1,63,Q,C,100,62.17,0,0,N,.0001,1
34,10992,00:24:58.885183488,CHCO,1,P,~,,,,,,~,P
3,10993,CHDN,1,63,Q,C,100,172,0,0,N,.0001,1
34,10995,00:24:58.885209344,CHDN,1,P,~,,,,,,~,P
3,10996,MIK,1,63,Q,C,100,10.43,0,0,N,.0001,1
34,10998,00:24:58.885210880,MIK,1,P,~,,,,,,~,P
3,10999,TCF,1,63,Q,C,100,26.47,0,0,N,.0001,1
34,11001,00:24:58.885227520,TCF,1,P,~,,,,,,~,P
3,11002,APEX,1,63,Q,C,100,6.15,0,0,N,.0001,1
34,11004,00:24:58.885294848,APEX,1,P,~,,,,,,~,P
3,11005,ADES,1,63,Q,C,100,3.95,0,0,N,.0001,1
34,11007,00:24:58.885385984,ADES,1,P,~,,,,,,~,P
3,11008,CHRW,1,63,Q,C,100,95.72,0,0,N,.0001,1
34,11010,00:24:58.885444096,CHRW,1,P,~,,,,,,~,P
3,11011,CHSCP,1,63,Q,P,100,28.6,0,0,N,.0001,1
34,11013,00:24:58.885479936,CHSCP,1,P,~,,,,,,~,P
3,11014,NBL,1,63,Q,C,100,9.4,0,0,N,.0001,1
34,11016,00:24:58.885486336,NBL,1,P,~,,,,,,~,P
3,11017,CINF,1,63,Q,C,100,79.15,0,0,N,.0001,1
34,11019,00:24:58.885584896,CINF,1,P,~,,,,,,~,P
3,11020,AWH,1,63,Q,C,100,2.74,0,0,N,.0001,1
34,11022,00:24:58.885595136,AWH,1,P,~,,,,,,~,P
3,11023,NTIC,1,63,Q,C,100,8.39,0,0,N,.0001,1
34,11025,00:24:58.885681152,NTIC,1,P,~,,,,,,~,P
3,11026,NWL,1,63,Q,C,100,16.36,0,0,N,.0001,1
34,11028,00:24:58.885715200,NWL,1,P,~,,,,,,~,P
3,11029,ODP,1,63,Q,C,100,22,0,0,N,.0001,1
34,11031,00:24:58.885765888,ODP,1,P,~,,,,,,~,P
3,11032,OMEX,1,63,Q,C,100,7.49,0,0,N,.0001,1
34,11034,00:24:58.885816832,OMEX,1,P,~,,,,,,~,P
3,11035,CLAR,1,63,Q,C,100,12.81,0,0,N,.0001,1
34,11037,00:24:58.885831680,CLAR,1,P,~,,,,,,~,P
3,11038,OTEL,1,63,Q,C,100,11.54,0,0,N,.0001,1
34,11040,00:24:58.885833728,OTEL,1,P,~,,,,,,~,P
3,11041,CLWT,1,63,Q,C,100,2.32,0,0,N,.0001,1
34,11043,00:24:58.885910272,CLWT,1,P,~,,,,,,~,P
3,11044,PCH,1,63,Q,C,100,42.55,0,0,N,.0001,1
34,11046,00:24:58.885911808,PCH,1,P,~,,,,,,~,P
3,11047,CMCSA,1,63,Q,C,100,43.81,0,0,N,.0001,1
34,11049,00:24:58.885948672,CMCSA,1,P,~,,,,,,~,P
3,11050,DXLG,1,63,Q,C,100,.2899,0,0,N,.0001,1
34,11052,00:24:58.886069248,DXLG,1,P,~,,,,,,~,P
3,11053,CMTL,1,63,Q,C,100,15.45,0,0,N,.0001,1
34,11055,00:24:58.886085632,CMTL,1,P,~,,,,,,~,P
3,11056,CNSL,1,63,Q,C,100,7.14,0,0,N,.0001,1
34,11058,00:24:58.886206208,CNSL,1,P,~,,,,,,~,P
3,11059,CNTY,1,63,Q,C,100,6.14,0,0,N,.0001,1
34,11061,00:24:58.886226688,CNTY,1,P,~,,,,,,~,P
3,11062,RDI,1,63,Q,C,100,4.1,0,0,N,.0001,1
34,11064,00:24:58.886235136,RDI,1,P,~,,,,,,~,P
3,11065,ADRE,1,63,Q,E,100,45.8,0,0,N,.0001,1
34,11067,00:24:58.886265856,ADRE,1,P,~,,,,,,~,P
3,11068,AAPL,1,63,Q,C,100,112.82,0,0,N,.0001,1
34,11070,00:24:58.886359552,AAPL,1,P,~,,,,,,~,P
3,11071,COHR,1,63,Q,C,100,107.69,0,0,N,.0001,1
34,11073,00:24:58.886366208,COHR,1,P,~,,,,,,~,P
3,11074,COHU,1,63,Q,C,100,16.01,0,0,N,.0001,1
34,11076,00:24:58.886374144,COHU,1,P,~,,,,,,~,P
3,11077,COLB,1,63,Q,C,100,26.42,0,0,N,.0001,1
34,11079,00:24:58.886398208,COLB,1,P,~,,,,,,~,P
3,11080,CONN,1,63,Q,C,100,10.94,0,0,N,.0001,1
34,11082,00:24:58.886469888,CONN,1,P,~,,,,,,~,P
3,11083,SHY,1,63,Q,E,100,86.47,0,0,N,.0001,1
34,11085,00:24:58.886520832,SHY,1,P,~,,,,,,~,P
3,11086,SLM,1,63,Q,C,100,7.45,0,0,N,.0001,1
34,11088,00:24:58.886566656,SLM,1,P,~,,,,,,~,P
3,11089,SLP,1,63,Q,C,100,62.46,0,0,N,.0001,1
34,11091,00:24:58.886572288,SLP,1,P,~,,,,,,~,P
3,11092,DHC,1,63,Q,S,100,3.87,0,0,N,.0001,1
34,11094,00:24:58.886593536,DHC,1,P,~,,,,,,~,P
3,11095,CPRT,1,63,Q,C,100,101.57,0,0,N,.0001,1
34,11097,00:24:58.886653696,CPRT,1,P,~,,,,,,~,P
3,11098,CPSI,1,63,Q,C,100,26.02,0,0,N,.0001,1
34,11100,00:24:58.886657024,CPSI,1,P,~,,,,,,~,P
3,11101,ADSK,1,63,Q,C,100,224.36,0,0,N,.0001,1
34,11103,00:24:58.886657792,ADSK,1,P,~,,,,,,~,P
3,11104,CPSS,1,63,Q,C,100,3.29,0,0,N,.0001,1
34,11106,00:24:58.886680576,CPSS,1,P,~,,,,,,~,P
3,11107,TCX,1,63,Q,C,100,68.41,0,0,N,.0001,1
34,11109,00:24:58.886793216,TCX,1,P,~,,,,,,~,P
3,11110,CREE,1,63,Q,C,100,58.06,0,0,N,.0001,1
34,11112,00:24:58.886817280,CREE,1,P,~,,,,,,~,P
3,11113,TGA,1,63,Q,O,100,.475,0,0,N,.0001,1
34,11115,00:24:58.886829056,TGA,1,P,~,,,,,,~,P
3,11116,TXN,1,63,Q,C,100,136.04,0,0,N,.0001,1
34,11118,00:24:58.886994688,TXN,1,P,~,,,,,,~,P
3,11119,CRUS,1,63,Q,C,100,55.87,0,0,N,.0001,1
34,11121,00:24:58.887002112,CRUS,1,P,~,,,,,,~,P
3,11122,UG,1,63,Q,C,100,15.16,0,0,N,.0001,1
34,11124,00:24:58.887048704,UG,1,P,~,,,,,,~,P
3,11125,UNB,1,63,Q,C,100,19.54,0,0,N,.0001,1
34,11127,00:24:58.887080192,UNB,1,P,~,,,,,,~,P
3,11128,MNTX,1,63,Q,C,100,4.34,0,0,N,.0001,1
34,11130,00:24:58.887146240,MNTX,1,P,~,,,,,,~,P
3,11131,VIRC,1,63,Q,C,100,2.2,0,0,N,.0001,1
34,11133,00:24:58.887184384,VIRC,1,P,~,,,,,,~,P
3,11134,VLY,1,63,Q,C,100,7.515,0,0,N,.0001,1
34,11136,00:24:58.887212288,VLY,1,P,~,,,,,,~,P
3,11137,VOD,1,63,Q,A,100,14.08,0,0,N,.0001,1
34,11139,00:24:58.887236096,VOD,1,P,~,,,,,,~,P
3,11140,CSGP,1,63,Q,C,100,792.12,0,0,N,.0001,1
34,11142,00:24:58.887297024,CSGP,1,P,~,,,,,,~,P
3,11143,WDC,1,63,Q,C,100,36.45,0,0,N,.0001,1
34,11145,00:24:58.887312384,WDC,1,P,~,,,,,,~,P
3,11146,WEN,1,63,Q,C,100,21.85,0,0,N,.0001,1
34,11148,00:24:58.887326208,WEN,1,P,~,,,,,,~,P
3,11149,WLTW,1,64,Q,C,100,203.13,0,0,N,.0001,1
34,11151,00:24:58.899130112,WLTW,1,P,~,,,,,,~,P
3,11152,WW,1,64,Q,C,100,20.79,0,0,N,.0001,1
34,11154,00:24:58.899132928,WW,1,P,~,,,,,,~,P
3,11155,XEL,1,64,Q,C,100,69.11,0,0,N,.0001,1
34,11157,00:24:58.899147776,XEL,1,P,~,,,,,,~,P
3,11158,CSWC,1,64,Q,C,100,14.59,0,0,N,.0001,1
34,11160,00:24:58.899195136,CSWC,1,P,~,,,,,,~,P
3,11161,CTBI,1,64,Q,C,100,31.55,0,0,N,.0001,1
34,11163,00:24:58.899200768,CTBI,1,P,~,,,,,,~,P
3,11164,CYRN,1,64,Q,C,100,.988,0,0,N,.0001,1
34,11166,00:24:58.899237376,CYRN,1,P,~,,,,,,~,P
3,11167,CTRN,1,64,Q,C,100,23.18,0,0,N,.0001,1
34,11169,00:24:58.899251456,CTRN,1,P,~,,,,,,~,P
3,11170,CTHR,1,64,Q,C,100,.66,0,0,N,.0001,1
34,11172,00:24:58.899255296,CTHR,1,P,~,,,,,,~,P
3,11173,CTIB,1,64,Q,C,100,1.4,0,0,N,.0001,1
34,11175,00:24:58.899259904,CTIB,1,P,~,,,,,,~,P
3,11176,CUBA,1,64,Q,C,100,3.86,0,0,N,.0001,1
34,11178,00:24:58.899266816,CUBA,1,P,~,,,,,,~,P
3,11179,CTIC,1,64,Q,C,100,1.05,0,0,N,.0001,1
34,11181,00:24:58.899273216,CTIC,1,P,~,,,,,,~,P
3,11182,RIOT,1,64,Q,C,100,2.82,0,0,N,.0001,1
34,11184,00:24:58.899278848,RIOT,1,P,~,,,,,,~,P
3,11185,CTXS,1,64,Q,C,100,138.65,0,0,N,.0001,1
34,11187,00:24:58.899288064,CTXS,1,P,~,,,,,,~,P
3,11188,CVBF,1,64,Q,C,100,17.64,0,0,N,.0001,1
34,11190,00:24:58.899297024,CVBF,1,P,~,,,,,,~,P
3,11191,CVCO,1,64,Q,C,100,185.04,0,0,N,.0001,1
34,11193,00:24:58.899299328,CVCO,1,P,~,,,,,,~,P
3,11194,CVCY,1,64,Q,C,100,12.16,0,0,N,.0001,1
34,11196,00:24:58.899311360,CVCY,1,P,~,,,,,,~,P
3,11197,APDN,1,64,Q,C,100,8.12,0,0,N,.0001,1
34,11199,00:24:58.899311872,APDN,1,P,~,,,,,,~,P
3,11200,CVGW,1,64,Q,C,100,59.55,0,0,N,.0001,1
34,11202,00:24:58.899328256,CVGW,1,P,~,,,,,,~,P
3,11203,CVLY,1,64,Q,C,100,13,0,0,N,.0001,1
34,11205,00:24:58.899335680,CVLY,1,P,~,,,,,,~,P
3,11206,CWCO,1,64,Q,O,100,11.28,0,0,N,.0001,1
34,11208,00:24:58.899362304,CWCO,1,P,~,,,,,,~,P
3,11209,BCBP,1,64,Q,C,100,8.08,0,0,N,.0001,1
34,11211,00:24:58.899374848,BCBP,1,P,~,,,,,,~,P
3,11212,BCLI,1,64,Q,C,100,13.02,0,0,N,.0001,1
34,11214,00:24:58.899380736,BCLI,1,P,~,,,,,,~,P
3,11215,BDGE,1,64,Q,C,100,20.08,0,0,N,.0001,1
34,11217,00:24:58.899390976,BDGE,1,P,~,,,,,,~,P
3,11218,CWST,1,64,Q,C,100,54.65,0,0,N,.0001,1
34,11220,00:24:58.899400448,CWST,1,P,~,,,,,,~,P
3,11221,CYAN,1,64,Q,C,100,2.9,0,0,N,.0001,1
34,11223,00:24:58.899412480,CYAN,1,P,~,,,,,,~,P
3,11224,BLFS,1,64,Q,C,100,22.03,0,0,N,.0001,1
34,11226,00:24:58.899438848,BLFS,1,P,~,,,,,,~,P
3,11227,BMRA,1,64,Q,C,100,6.45,0,0,N,.0001,1
34,11229,00:24:58.899456768,BMRA,1,P,~,,,,,,~,P
3,11230,CYCC,1,64,Q,C,100,3.25,0,0,N,.0001,1
34,11232,00:24:58.899461376,CYCC,1,P,~,,,,,,~,P
3,11233,CYTK,1,64,Q,C,100,22.5,0,0,N,.0001,1
34,11235,00:24:58.899483904,CYTK,1,P,~,,,,,,~,P
3,11236,BSTC,1,64,Q,C,100,56.13,0,0,N,.0001,1
34,11238,00:24:58.899503360,BSTC,1,P,~,,,,,,~,P
3,11239,LOAN,1,64,Q,C,100,3.97,0,0,N,.0001,1
34,11241,00:24:58.899517184,LOAN,1,P,~,,,,,,~,P
3,11242,CALB,1,64,Q,C,100,12.46,0,0,N,.0001,1
34,11244,00:24:58.899524864,CALB,1,P,~,,,,,,~,P
3,11245,CATC,1,64,Q,C,100,53.65,0,0,N,.0001,1
34,11247,00:24:58.899545088,CATC,1,P,~,,,,,,~,P
3,11248,CBAT,1,64,Q,C,100,.7185,0,0,N,.0001,1
34,11250,00:24:58.899561984,CBAT,1,P,~,,,,,,~,P
3,11251,BBQ,1,64,Q,C,100,4.52,0,0,N,.0001,1
34,11253,00:24:58.899572480,BBQ,1,P,~,,,,,,~,P
3,11254,CEMI,1,64,Q,C,100,3.8,0,0,N,.0001,1
34,11256,00:24:58.899582976,CEMI,1,P,~,,,,,,~,P
3,11257,DCOM,1,64,Q,C,100,13.05,0,0,N,.0001,1
34,11259,00:24:58.899599616,DCOM,1,P,~,,,,,,~,P
3,11260,CHMG,1,64,Q,C,100,30.75,0,0,N,.0001,1
34,11262,00:24:58.899605248,CHMG,1,P,~,,,,,,~,P
3,11263,DCTH,1,64,Q,C,100,10.59,0,0,N,.0001,1
34,11265,00:24:58.899609856,DCTH,1,P,~,,,,,,~,P
3,11266,ASRT,1,64,Q,C,100,.723,0,0,N,.0001,1
34,11268,00:24:58.899651840,ASRT,1,P,~,,,,,,~,P
3,11269,DGICB,1,64,Q,C,100,12.59,0,0,N,.0001,1
34,11271,00:24:58.899673344,DGICB,1,P,~,,,,,,~,P
3,11272,DHIL,1,64,Q,C,100,123.25,0,0,N,.0001,1
34,11274,00:24:58.899695104,DHIL,1,P,~,,,,,,~,P
3,11275,DISCB,1,64,Q,C,100,37.7,0,0,N,.0001,1
34,11277,00:24:58.899709184,DISCB,1,P,~,,,,,,~,P
3,11278,DISH,1,64,Q,C,100,33.03,0,0,N,.0001,1
34,11280,00:24:58.899715840,DISH,1,P,~,,,,,,~,P
3,11281,EMCF,1,64,Q,C,100,25.99,0,0,N,.0001,1
34,11283,00:24:58.899744512,EMCF,1,P,~,,,,,,~,P
3,11284,DRRX,1,64,Q,C,100,1.68,0,0,N,.0001,1
34,11286,00:24:58.899779584,DRRX,1,P,~,,,,,,~,P
3,11287,FDBC,1,64,Q,C,100,45.61,0,0,N,.0001,1
34,11289,00:24:58.899781632,FDBC,1,P,~,,,,,,~,P
3,11290,WINT,1,64,Q,C,100,7.83,0,0,N,.0001,1
34,11292,00:24:58.899788288,WINT,1,P,~,,,,,,~,P
3,11293,DSGX,1,64,Q,C,100,55.85,0,0,N,.0001,1
34,11295,00:24:58.899789824,DSGX,1,P,~,,,,,,~,P
3,11296,FMBH,1,64,Q,C,100,26.05,0,0,N,.0001,1
34,11298,00:24:58.899796992,FMBH,1,P,~,,,,,,~,P
3,11299,FRAF,1,64,Q,C,100,24.02,0,0,N,.0001,1
34,11301,00:24:58.899805696,FRAF,1,P,~,,,,,,~,P
3,11302,DVAX,1,64,Q,C,100,4.82,0,0,N,.0001,1
34,11304,00:24:58.899814400,DVAX,1,P,~,,,,,,~,P
3,11305,GENC,1,64,Q,C,100,12.01,0,0,N,.0001,1
34,11307,00:24:58.899818496,GENC,1,P,~,,,,,,~,P
3,11308,DXCM,1,64,Q,C,100,389.19,0,0,N,.0001,1
34,11310,00:24:58.899835136,DXCM,1,P,~,,,,,,~,P
3,11311,DXPE,1,64,Q,C,100,20,0,0,N,.0001,1
34,11313,00:24:58.899843584,DXPE,1,P,~,,,,,,~,P
3,11314,HFBL,1,64,Q,C,100,24.14,0,0,N,.0001,1
34,11316,00:24:58.899851776,HFBL,1,P,~,,,,,,~,P
3,11317,DXYN,1,64,Q,C,100,.9501,0,0,N,.0001,1
34,11319,00:24:58.899857664,DXYN,1,P,~,,,,,,~,P
3,11320,DYNT,1,64,Q,C,100,.6695,0,0,N,.0001,1
34,11322,00:24:58.899866624,DYNT,1,P,~,,,,,,~,P
3,11323,EBAY,1,64,Q,C,100,51.53,0,0,N,.0001,1
34,11325,00:24:58.899873024,EBAY,1,P,~,,,,,,~,P
3,11326,ECPG,1,64,Q,C,100,45.88,0,0,N,.0001,1
34,11328,00:24:58.899932160,ECPG,1,P,~,,,,,,~,P
3,11329,AGEN,1,64,Q,C,100,3.95,0,0,N,.0001,1
34,11331,00:24:58.899959552,AGEN,1,P,~,,,,,,~,P
3,11332,EEFT,1,64,Q,C,100,93.7,0,0,N,.0001,1
34,11334,00:24:58.899975936,EEFT,1,P,~,,,,,,~,P
3,11335,EGBN,1,64,Q,C,100,29,0,0,N,.0001,1
34,11337,00:24:58.899984384,EGBN,1,P,~,,,,,,~,P
3,11338,LCNB,1,64,Q,C,100,14.75,0,0,N,.0001,1
34,11340,00:24:58.899988224,LCNB,1,P,~,,,,,,~,P
3,11341,ENDP,1,64,Q,O,100,2.78,0,0,N,.0001,1
34,11343,00:24:58.900028928,ENDP,1,P,~,,,,,,~,P
3,11344,ENTG,1,64,Q,C,100,62.51,0,0,N,.0001,1
34,11346,00:24:58.900054272,ENTG,1,P,~,,,,,,~,P
3,11347,EQIX,1,64,Q,C,100,741.05,0,0,N,.0001,1
34,11349,00:24:58.900083200,EQIX,1,P,~,,,,,,~,P
3,11350,CLRB,1,64,Q,C,100,1.06,0,0,N,.0001,1
34,11352,00:24:58.900093952,CLRB,1,P,~,,,,,,~,P
3,11353,EA,1,64,Q,C,100,124.3,0,0,N,.0001,1
34,11355,00:24:58.900103936,EA,1,P,~,,,,,,~,P
3,11356,ESBK,1,64,Q,C,100,10.62,0,0,N,.0001,1
34,11358,00:24:58.900110848,ESBK,1,P,~,,,,,,~,P
3,11359,ORRF,1,64,Q,C,100,14,0,0,N,.0001,1
34,11361,00:24:58.900119040,ORRF,1,P,~,,,,,,~,P
3,11362,EVOL,1,64,Q,C,100,1,0,0,N,.0001,1
34,11364,00:24:58.900134400,EVOL,1,P,~,,,,,,~,P
3,11365,EXAS,1,64,Q,C,100,74.65,0,0,N,.0001,1
34,11367,00:24:58.900160000,EXAS,1,P,~,,,,,,~,P
3,11368,EXFO,1,64,Q,C,100,3.43,0,0,N,.0001,1
34,11370,00:24:58.900173568,EXFO,1,P,~,,,,,,~,P
3,11371,HWBK,1,64,Q,C,100,18.93,0,0,N,.0001,1
34,11373,00:24:58.900179968,HWBK,1,P,~,,,,,,~,P
3,11374,EXPD,1,64,Q,C,100,86.46,0,0,N,.0001,1
34,11376,00:24:58.900187648,EXPD,1,P,~,,,,,,~,P
3,11377,EXPE,1,64,Q,C,100,99.27,0,0,N,.0001,1
34,11379,00:24:58.900193024,EXPE,1,P,~,,,,,,~,P
3,11380,KRMD,1,64,Q,C,100,7.49,0,0,N,.0001,1
34,11382,00:24:58.900208384,KRMD,1,P,~,,,,,,~,P
3,11383,EXTR,1,64,Q,C,100,3.94,0,0,N,.0001,1
34,11385,00:24:58.900221952,EXTR,1,P,~,,,,,,~,P
3,11386,FARM,1,64,Q,C,100,6.49,0,0,N,.0001,1
34,11388,00:24:58.900238592,FARM,1,P,~,,,,,,~,P
3,11389,FARO,1,64,Q,C,100,56.41,0,0,N,.0001,1
34,11391,00:24:58.900257792,FARO,1,P,~,,,,,,~,P
3,11392,FAST,1,64,Q,C,100,43.71,0,0,N,.0001,1
34,11394,00:24:58.900262912,FAST,1,P,~,,,,,,~,P
3,11395,FBIZ,1,64,Q,C,100,15.3,0,0,N,.0001,1
34,11397,00:24:58.900269056,FBIZ,1,P,~,,,,,,~,P
3,11398,FBNC,1,64,Q,C,100,20.64,0,0,N,.0001,1
34,11400,00:24:58.900275456,FBNC,1,P,~,,,,,,~,P
3,11401,AIRT,1,64,Q,C,100,10.94,0,0,N,.0001,1
34,11403,00:24:58.900277248,AIRT,1,P,~,,,,,,~,P
3,11404,FBSS,1,64,Q,C,100,15.12,0,0,N,.0001,1
34,11406,00:24:58.900293376,FBSS,1,P,~,,,,,,~,P
3,11407,EFOI,1,64,Q,C,100,7.56,0,0,N,.0001,1
34,11409,00:24:58.900307968,EFOI,1,P,~,,,,,,~,P
3,11410,FCBC,1,64,Q,C,100,18.77,0,0,N,.0001,1
34,11412,00:24:58.900315392,FCBC,1,P,~,,,,,,~,P
3,11413,FCEL,1,64,Q,C,100,2.515,0,0,N,.0001,1
34,11415,00:24:58.900341504,FCEL,1,P,~,,,,,,~,P
3,11416,FCFS,1,64,Q,C,100,62.14,0,0,N,.0001,1
34,11418,00:24:58.900350208,FCFS,1,P,~,,,,,,~,P
3,11419,AKAM,1,64,Q,C,100,104.11,0,0,N,.0001,1
34,11421,00:24:58.900365824,AKAM,1,P,~,,,,,,~,P
3,11422,FCNCA,1,64,Q,C,100,377.86,0,0,N,.0001,1
34,11424,00:24:58.900367872,FCNCA,1,P,~,,,,,,~,P
3,11425,CIVB,1,64,Q,C,100,13.19,0,0,N,.0001,1
34,11427,00:24:58.900374272,CIVB,1,P,~,,,,,,~,P
3,11428,PFC,1,64,Q,C,100,17.87,0,0,N,.0001,1
34,11430,00:24:58.900381184,PFC,1,P,~,,,,,,~,P
3,11431,TCCO,1,64,Q,C,100,3.4,0,0,N,.0001,1
34,11433,00:24:58.900388096,TCCO,1,P,~,,,,,,~,P
3,11434,TCFC,1,64,Q,C,100,21.62,0,0,N,.0001,1
34,11436,00:24:58.900398336,TCFC,1,P,~,,,,,,~,P
3,11437,TOWN,1,64,Q,C,100,17.5,0,0,N,.0001,1
34,11439,00:24:58.900418560,TOWN,1,P,~,,,,,,~,P
3,11440,FFIC,1,64,Q,C,100,12.32,0,0,N,.0001,1
34,11442,00:24:58.900424192,FFIC,1,P,~,,,,,,~,P
3,11443,FFIV,1,64,Q,C,100,122.14,0,0,N,.0001,1
34,11445,00:24:58.900436736,FFIV,1,P,~,,,,,,~,P
3,11446,FISI,1,64,Q,C,100,17.25,0,0,N,.0001,1
34,11448,00:24:58.900477440,FISI,1,P,~,,,,,,~,P
3,11449,FITB,1,64,Q,C,100,21,0,0,N,.0001,1
34,11451,00:24:58.900485888,FITB,1,P,~,,,,,,~,P
3,11452,FLEX,1,64,Q,C,100,10.02,0,0,N,.0001,1
34,11454,00:24:58.900494592,FLEX,1,P,~,,,,,,~,P
3,11455,FLIC,1,64,Q,C,100,15.11,0,0,N,.0001,1
34,11457,00:24:58.900499456,FLIC,1,P,~,,,,,,~,P
3,11458,FLIR,1,64,Q,C,100,34.77,0,0,N,.0001,1
34,11460,00:24:58.900513024,FLIR,1,P,~,,,,,,~,P
3,11461,FLWS,1,64,Q,C,100,24.16,0,0,N,.0001,1
34,11463,00:24:58.900522752,FLWS,1,P,~,,,,,,~,P
3,11464,AVDL,1,64,Q,A,100,5.77,0,0,N,.0001,1
34,11466,00:24:58.900525568,AVDL,1,P,~,,,,,,~,P
3,11467,FMBI,1,64,Q,C,100,12.38,0,0,N,.0001,1
34,11469,00:24:58.900527104,FMBI,1,P,~,,,,,,~,P
3,11470,ZIOP,1,64,Q,C,100,2.46,0,0,N,.0001,1
34,11472,00:24:58.900540928,ZIOP,1,P,~,,,,,,~,P
3,11473,OIIM,1,64,Q,H,100,2.65,0,0,N,.0001,1
34,11475,00:24:58.900639232,OIIM,1,P,~,,,,,,~,P
3,11476,CORE,1,64,Q,C,100,32.32,0,0,N,.0001,1
34,11478,00:24:58.900643328,CORE,1,P,~,,,,,,~,P
3,11479,PHO,1,64,Q,E,100,38.59,0,0,N,.0001,1
34,11481,00:24:58.900659200,PHO,1,P,~,,,,,,~,P
3,11482,LORL,1,64,Q,C,100,22.89,0,0,N,.0001,1
34,11484,00:24:58.900660736,LORL,1,P,~,,,,,,~,P
3,11485,PFM,1,64,Q,E,100,30.0821,0,0,N,.0001,1
34,11487,00:24:58.900667136,PFM,1,P,~,,,,,,~,P
3,11488,ALCO,1,64,Q,C,100,30.3,0,0,N,.0001,1
34,11490,00:24:58.900669184,ALCO,1,P,~,,,,,,~,P
3,11491,PCOM,1,64,Q,C,100,10.16,0,0,N,.0001,1
34,11493,00:24:58.900684032,PCOM,1,P,~,,,,,,~,P
3,11494,FORM,1,64,Q,C,100,22.58,0,0,N,.0001,1
34,11496,00:24:58.900703232,FORM,1,P,~,,,,,,~,P
3,11497,FOSL,1,64,Q,C,100,6.72,0,0,N,.0001,1
34,11499,00:24:58.900745472,FOSL,1,P,~,,,,,,~,P
3,11500,SQBG,1,64,Q,C,100,5.49,0,0,N,.0001,1
34,11502,00:24:58.900757504,SQBG,1,P,~,,,,,,~,P
3,11503,HEES,1,64,Q,C,100,20.61,0,0,N,.0001,1
34,11505,00:24:58.900787968,HEES,1,P,~,,,,,,~,P
3,11506,TVTY,1,64,Q,C,100,15.71,0,0,N,.0001,1
34,11508,00:24:58.900798464,TVTY,1,P,~,,,,,,~,P
3,11509,LQDT,1,64,Q,C,100,7.57,0,0,N,.0001,1
34,11511,00:24:58.900852224,LQDT,1,P,~,,,,,,~,P
3,11512,PTC,1,64,Q,C,100,86.71,0,0,N,.0001,1
34,11514,00:24:58.900860672,PTC,1,P,~,,,,,,~,P
3,11515,FSTR,1,64,Q,C,100,14.18,0,0,N,.0001,1
34,11517,00:24:58.900885504,FSTR,1,P,~,,,,,,~,P
3,11518,SCON,1,64,Q,C,100,.24,0,0,N,.0001,1
34,11520,00:24:58.900887040,SCON,1,P,~,,,,,,~,P
3,11521,GPRE,1,64,Q,C,100,13.15,0,0,N,.0001,1
34,11523,00:24:58.900895488,GPRE,1,P,~,,,,,,~,P
3,11524,NHLD,1,64,Q,C,100,2.3,0,0,N,.0001,1
34,11526,00:24:58.900901120,NHLD,1,P,~,,,,,,~,P
3,11527,HIMX,1,64,Q,H,100,3.39,0,0,N,.0001,1
34,11529,00:24:58.900926464,HIMX,1,P,~,,,,,,~,P
3,11530,QTEC,1,64,Q,E,100,112.91,0,0,N,.0001,1
34,11532,00:24:58.900986368,QTEC,1,P,~,,,,,,~,P
3,11533,QQEW,1,64,Q,E,100,83.43,0,0,N,.0001,1
34,11535,00:24:58.900986880,QQEW,1,P,~,,,,,,~,P
3,11536,IESC,1,64,Q,C,100,31.54,0,0,N,.0001,1
34,11538,00:24:58.901058560,IESC,1,P,~,,,,,,~,P
3,11539,ALGN,1,64,Q,C,100,309.22,0,0,N,.0001,1
34,11541,00:24:58.901060864,ALGN,1,P,~,,,,,,~,P
3,11542,LUNA,1,64,Q,C,100,6.19,0,0,N,.0001,1
34,11544,00:24:58.901073920,LUNA,1,P,~,,,,,,~,P
3,11545,PID,1,64,Q,E,100,12.95,0,0,N,.0001,1
34,11547,00:24:58.901077248,PID,1,P,~,,,,,,~,P
3,11548,VG,1,64,Q,C,100,10.31,0,0,N,.0001,1
34,11550,00:24:58.901079296,VG,1,P,~,,,,,,~,P
3,11551,GASS,1,64,Q,C,100,2.49,0,0,N,.0001,1
34,11553,00:24:58.901083136,GASS,1,P,~,,,,,,~,P
3,11554,CLUB,1,64,Q,C,100,.4118,0,0,N,.0001,1
34,11556,00:24:58.901087488,CLUB,1,P,~,,,,,,~,P
3,11557,GBCI,1,64,Q,C,100,34.56,0,0,N,.0001,1
34,11559,00:24:58.901103616,GBCI,1,P,~,,,,,,~,P
3,11560,AAWW,1,64,Q,C,100,53.78,0,0,N,.0001,1
34,11562,00:24:58.901107968,AAWW,1,P,~,,,,,,~,P
3,11563,ALKS,1,64,Q,O,100,16.21,0,0,N,.0001,1
34,11565,00:24:58.901118208,ALKS,1,P,~,,,,,,~,P
3,11566,ATEC,1,64,Q,C,100,5.71,0,0,N,.0001,1
34,11568,00:24:58.901127936,ATEC,1,P,~,,,,,,~,P
3,11569,PTRS,1,64,Q,C,100,5.75,0,0,N,.0001,1
34,11571,00:24:58.901143808,PTRS,1,P,~,,,,,,~,P
3,11572,ACER,1,64,Q,C,100,2.31,0,0,N,.0001,1
34,11574,00:24:58.901245952,ACER,1,P,~,,,,,,~,P
3,11575,HOMB,1,64,Q,C,100,15.83,0,0,N,.0001,1
34,11577,00:24:58.901291776,HOMB,1,P,~,,,,,,~,P
3,11578,AMAG,1,64,Q,C,100,9.54,0,0,N,.0001,1
34,11580,00:24:58.901310720,AMAG,1,P,~,,,,,,~,P
3,11581,KALU,1,64,Q,C,100,62.32,0,0,N,.0001,1
34,11583,00:24:58.901322496,KALU,1,P,~,,,,,,~,P
3,11584,GERN,1,64,Q,C,100,1.79,0,0,N,.0001,1
34,11586,00:24:58.901351936,GERN,1,P,~,,,,,,~,P
3,11587,CBLI,1,64,Q,C,100,1.95,0,0,N,.0001,1
34,11589,00:24:58.901358592,CBLI,1,P,~,,,,,,~,P
3,11590,GTLS,1,64,Q,C,100,63.02,0,0,N,.0001,1
34,11592,00:24:58.901390080,GTLS,1,P,~,,,,,,~,P
3,11593,GGAL,1,64,Q,A,100,10.26,0,0,N,.0001,1
34,11595,00:24:58.901396736,GGAL,1,P,~,,,,,,~,P
3,11596,INWK,1,64,Q,C,100,2.82,0,0,N,.0001,1
34,11598,00:24:58.901427712,INWK,1,P,~,,,,,,~,P
3,11599,GILT,1,64,Q,C,100,5.45,0,0,N,.0001,1
34,11601,00:24:58.901447168,GILT,1,P,~,,,,,,~,P
3,11602,GLAD,1,64,Q,C,100,7.33,0,0,N,.0001,1
34,11604,00:24:58.901475328,GLAD,1,P,~,,,,,,~,P
3,11605,CAR,1,64,Q,C,100,34.54,0,0,N,.0001,1
34,11607,00:24:58.901500928,CAR,1,P,~,,,,,,~,P
3,11608,ESXB,1,64,Q,C,100,5.06,0,0,N,.0001,1
34,11610,00:24:58.901503488,ESXB,1,P,~,,,,,,~,P
3,11611,GLBZ,1,64,Q,C,100,9.05,0,0,N,.0001,1
34,11613,00:24:58.901505280,GLBZ,1,P,~,,,,,,~,P
3,11614,INFI,1,64,Q,C,100,.9542,0,0,N,.0001,1
34,11616,00:24:58.901511936,INFI,1,P,~,,,,,,~,P
3,11617,GLNG,1,64,Q,C,100,10.32,0,0,N,.0001,1
34,11619,00:24:58.901550336,GLNG,1,P,~,,,,,,~,P
3,11620,PRFZ,1,64,Q,E,100,117.78,0,0,N,.0001,1
34,11622,00:24:58.901555712,PRFZ,1,P,~,,,,,,~,P
3,11623,ESEA,1,64,Q,C,100,2.08,0,0,N,.0001,1
34,11625,00:24:58.901580288,ESEA,1,P,~,,,,,,~,P
3,11626,PTH,1,64,Q,E,100,117.06,0,0,N,.0001,1
34,11628,00:24:58.901614080,PTH,1,P,~,,,,,,~,P
3,11629,PRN,1,64,Q,E,100,74.4057,0,0,N,.0001,1
34,11631,00:24:58.901617920,PRN,1,P,~,,,,,,~,P
3,11632,EHTH,1,64,Q,C,100,66.32,0,0,N,.0001,1
34,11634,00:24:58.901630720,EHTH,1,P,~,,,,,,~,P
3,11635,LMAT,1,64,Q,C,100,31.3,0,0,N,.0001,1
34,11637,00:24:58.901648896,LMAT,1,P,~,,,,,,~,P
3,11638,ALNY,1,64,Q,C,100,122.99,0,0,N,.0001,1
34,11640,00:24:58.901650432,ALNY,1,P,~,,,,,,~,P
3,11641,EXLS,1,64,Q,C,100,62.78,0,0,N,.0001,1
34,11643,00:24:58.901656064,EXLS,1,P,~,,,,,,~,P
3,11644,CPRX,1,64,Q,C,100,3.09,0,0,N,.0001,1
34,11646,00:24:58.901664000,CPRX,1,P,~,,,,,,~,P
3,11647,GNTX,1,64,Q,C,100,26.47,0,0,N,.0001,1
34,11649,00:24:58.901689856,GNTX,1,P,~,,,,,,~,P
3,11650,SONA,1,64,Q,C,100,8.97,0,0,N,.0001,1
34,11652,00:24:58.901716480,SONA,1,P,~,,,,,,~,P
3,11653,CSIQ,1,64,Q,C,100,29.86,0,0,N,.0001,1
34,11655,00:24:58.901778176,CSIQ,1,P,~,,,,,,~,P
3,11656,YTEN,1,64,Q,C,100,4.41,0,0,N,.0001,1
34,11658,00:24:58.901779968,YTEN,1,P,~,,,,,,~,P
3,11659,GPRO,1,64,Q,C,100,3.91,0,0,N,.0001,1
34,11661,00:24:58.901800192,GPRO,1,P,~,,,,,,~,P
3,11662,GRMN,1,64,Q,C,100,99.36,0,0,N,.0001,1
34,11664,00:24:58.901807104,GRMN,1,P,~,,,,,,~,P
3,11665,GTIM,1,64,Q,C,100,1.62,0,0,N,.0001,1
34,11667,00:24:58.901813760,GTIM,1,P,~,,,,,,~,P
3,11668,ONCT,1,64,Q,C,100,2.15,0,0,N,.0001,1
34,11670,00:24:58.901821696,ONCT,1,P,~,,,,,,~,P
3,11671,ALSK,1,64,Q,C,100,2.25,0,0,N,.0001,1
34,11673,00:24:58.901836800,ALSK,1,P,~,,,,,,~,P
3,11674,HAIN,1,64,Q,C,100,32.52,0,0,N,.0001,1
34,11676,00:24:58.901839872,HAIN,1,P,~,,,,,,~,P
3,11677,MNST,1,64,Q,C,100,80.1,0,0,N,.0001,1
34,11679,00:24:58.901848832,MNST,1,P,~,,,,,,~,P
3,11680,HBAN,1,64,Q,C,100,9.715,0,0,N,.0001,1
34,11682,00:24:58.901852928,HBAN,1,P,~,,,,,,~,P
3,11683,HBIO,1,64,Q,C,100,3.08,0,0,N,.0001,1
34,11685,00:24:58.901860864,HBIO,1,P,~,,,,,,~,P
3,11686,HBNC,1,64,Q,C,100,10.86,0,0,N,.0001,1
34,11688,00:24:58.901873664,HBNC,1,P,~,,,,,,~,P
3,11689,FSLR,1,64,Q,C,100,69.37,0,0,N,.0001,1
34,11691,00:24:58.901914880,FSLR,1,P,~,,,,,,~,P
3,11692,WLDN,1,64,Q,C,100,27.65,0,0,N,.0001,1
34,11694,00:24:58.901938432,WLDN,1,P,~,,,,,,~,P
3,11695,HELE,1,64,Q,C,100,193.45,0,0,N,.0001,1
34,11697,00:24:58.901977856,HELE,1,P,~,,,,,,~,P
3,11698,RBNC,1,64,Q,C,100,14.46,0,0,N,.0001,1
34,11700,00:24:58.901991424,RBNC,1,P,~,,,,,,~,P
3,11701,OMAB,1,64,Q,H,100,37.17,0,0,N,.0001,1
34,11703,00:24:58.901994752,OMAB,1,P,~,,,,,,~,P
3,11704,PTMN,1,64,Q,C,100,1.23,0,0,N,.0001,1
34,11706,00:24:58.902013440,PTMN,1,P,~,,,,,,~,P
3,11707,IPGP,1,64,Q,C,100,161,0,0,N,.0001,1
34,11709,00:24:58.902015488,IPGP,1,P,~,,,,,,~,P
3,11710,HFWA,1,64,Q,C,100,20.23,0,0,N,.0001,1
34,11712,00:24:58.902022144,HFWA,1,P,~,,,,,,~,P
3,11713,TAST,1,64,Q,C,100,6.78,0,0,N,.0001,1
34,11715,00:24:58.902028032,TAST,1,P,~,,,,,,~,P
3,11716,PKW,1,64,Q,E,100,60.63,0,0,N,.0001,1
34,11718,00:24:58.902055936,PKW,1,P,~,,,,,,~,P
3,11719,HIBB,1,64,Q,C,100,34.54,0,0,N,.0001,1
34,11721,00:24:58.902072576,HIBB,1,P,~,,,,,,~,P
3,11722,GLDD,1,64,Q,C,100,9.01,0,0,N,.0001,1
34,11724,00:24:58.902089216,GLDD,1,P,~,,,,,,~,P
3,11725,HIHO,1,64,Q,C,100,2.8,0,0,N,.0001,1
34,11727,00:24:58.902094592,HIHO,1,P,~,,,,,,~,P
3,11728,ZIONP,1,64,Q,P,100,23.26,0,0,N,.0001,1
34,11730,00:24:58.902097408,ZIONP,1,P,~,,,,,,~,P
3,11731,HLIT,1,64,Q,C,100,5.67,0,0,N,.0001,1
34,11733,00:24:58.902106368,HLIT,1,P,~,,,,,,~,P
3,11734,HMNF,1,64,Q,C,100,13.87,0,0,N,.0001,1
34,11736,00:24:58.902116864,HMNF,1,P,~,,,,,,~,P
3,11737,IGSB,1,64,Q,E,100,54.94,0,0,N,.0001,1
34,11739,00:24:58.902144256,IGSB,1,P,~,,,,,,~,P
3,11740,IGIB,1,64,Q,E,100,60.95,0,0,N,.0001,1
34,11742,00:24:58.902146560,IGIB,1,P,~,,,,,,~,P
3,11743,SHV,1,64,Q,E,100,110.7,0,0,N,.0001,1
34,11745,00:24:58.902159360,SHV,1,P,~,,,,,,~,P
3,11746,HOLX,1,64,Q,C,100,57.6,0,0,N,.0001,1
34,11748,00:24:58.902180352,HOLX,1,P,~,,,,,,~,P
3,11749,AMAT,1,64,Q,C,100,55.63,0,0,N,.0001,1
34,11751,00:24:58.902191104,AMAT,1,P,~,,,,,,~,P
3,11752,SNOA,1,64,Q,C,100,6.51,0,0,N,.0001,1
34,11754,00:24:58.902199808,SNOA,1,P,~,,,,,,~,P
3,11755,BREW,1,64,Q,C,100,15.68,0,0,N,.0001,1
34,11757,00:24:58.902211584,BREW,1,P,~,,,,,,~,P
3,11758,AVAV,1,64,Q,C,100,68.98,0,0,N,.0001,1
34,11760,00:24:58.902224896,AVAV,1,P,~,,,,,,~,P
3,11761,TA,1,64,Q,C,100,20.72,0,0,N,.0001,1
34,11763,00:24:58.902284032,TA,1,P,~,,,,,,~,P
3,11764,AVNW,1,64,Q,C,100,20.7,0,0,N,.0001,1
34,11766,00:24:58.902288640,AVNW,1,P,~,,,,,,~,P
3,11767,REED,1,64,Q,C,100,.9343,0,0,N,.0001,1
34,11769,00:24:58.902296576,REED,1,P,~,,,,,,~,P
3,11770,ESGR,1,64,Q,O,100,168.92,0,0,N,.0001,1
34,11772,00:24:58.902377472,ESGR,1,P,~,,,,,,~,P
3,11773,CSBR,1,64,Q,C,100,7.27,0,0,N,.0001,1
34,11775,00:24:58.902383104,CSBR,1,P,~,,,,,,~,P
3,11776,HSIC,1,64,Q,C,100,63.74,0,0,N,.0001,1
34,11778,00:24:58.902405632,HSIC,1,P,~,,,,,,~,P
3,11779,III,1,64,Q,C,100,2.08,0,0,N,.0001,1
34,11781,00:24:58.902411264,III,1,P,~,,,,,,~,P
3,11782,HSII,1,64,Q,C,100,22.29,0,0,N,.0001,1
34,11784,00:24:58.902413056,HSII,1,P,~,,,,,,~,P
3,11785,HSKA,1,64,Q,C,100,96.3,0,0,N,.0001,1
34,11787,00:24:58.902416384,HSKA,1,P,~,,,,,,~,P
3,11788,QCLN,1,64,Q,E,100,38.15,0,0,N,.0001,1
34,11790,00:24:58.902424832,QCLN,1,P,~,,,,,,~,P
3,11791,QQXT,1,64,Q,E,100,66.14,0,0,N,.0001,1
34,11793,00:24:58.902434304,QQXT,1,P,~,,,,,,~,P
3,11794,HTBK,1,64,Q,C,100,6.915,0,0,N,.0001,1
34,11796,00:24:58.902438400,HTBK,1,P,~,,,,,,~,P
3,11797,PFIE,1,64,Q,C,100,.7498,0,0,N,.0001,1
34,11799,00:24:58.902445568,PFIE,1,P,~,,,,,,~,P
3,11800,HTLD,1,64,Q,C,100,20.29,0,0,N,.0001,1
34,11802,00:24:58.902510080,HTLD,1,P,~,,,,,,~,P
3,11803,PDP,1,64,Q,E,100,72.88,0,0,N,.0001,1
34,11805,00:24:58.902536960,PDP,1,P,~,,,,,,~,P
3,11806,HURN,1,64,Q,C,100,41.57,0,0,N,.0001,1
34,11808,00:24:58.902548224,HURN,1,P,~,,,,,,~,P
3,11809,CREG,1,64,Q,C,100,2.22,0,0,N,.0001,1
34,11811,00:24:58.902550272,CREG,1,P,~,,,,,,~,P
3,11812,GLUU,1,64,Q,C,100,7.02,0,0,N,.0001,1
34,11814,00:24:58.902598912,GLUU,1,P,~,,,,,,~,P
3,11815,CPSH,1,64,Q,C,100,1.54,0,0,N,.0001,1
34,11817,00:24:58.902613248,CPSH,1,P,~,,,,,,~,P
3,11818,CPLP,1,64,Q,C,100,6.07,0,0,N,.0001,1
34,11820,00:24:58.902637568,CPLP,1,P,~,,,,,,~,P
3,11821,ICLR,1,64,Q,O,100,176.39,0,0,N,.0001,1
34,11823,00:24:58.902688768,ICLR,1,P,~,,,,,,~,P
3,11824,ICON,1,64,Q,C,100,.6811,0,0,N,.0001,1
34,11826,00:24:58.902690304,ICON,1,P,~,,,,,,~,P
3,11827,IDCC,1,64,Q,C,100,60.27,0,0,N,.0001,1
34,11829,00:24:58.902696704,IDCC,1,P,~,,,,,,~,P
3,11830,PWFL,1,64,Q,C,100,5.305,0,0,N,.0001,1
34,11832,00:24:58.902704128,PWFL,1,P,~,,,,,,~,P
3,11833,IIIN,1,64,Q,C,100,18.01,0,0,N,.0001,1
34,11835,00:24:58.902708480,IIIN,1,P,~,,,,,,~,P
3,11836,IIVI,1,64,Q,C,100,37.54,0,0,N,.0001,1
34,11838,00:24:58.902713600,IIVI,1,P,~,,,,,,~,P
3,11839,ILMN,1,64,Q,C,100,340.95,0,0,N,.0001,1
34,11841,00:24:58.902722304,ILMN,1,P,~,,,,,,~,P
3,11842,IMGN,1,64,Q,C,100,3.445,0,0,N,.0001,1
34,11844,00:24:58.902724864,IMGN,1,P,~,,,,,,~,P
3,11845,IMMU,1,64,Q,C,100,40.51,0,0,N,.0001,1
34,11847,00:24:58.902739200,IMMU,1,P,~,,,,,,~,P
3,11848,IMOS,1,64,Q,H,100,19.42,0,0,N,.0001,1
34,11850,00:24:58.902744320,IMOS,1,P,~,,,,,,~,P
3,11851,INDB,1,64,Q,C,100,59.58,0,0,N,.0001,1
34,11853,00:24:58.902758912,INDB,1,P,~,,,,,,~,P
3,11854,INCY,1,64,Q,C,100,89.73,0,0,N,.0001,1
34,11856,00:24:58.902763264,INCY,1,P,~,,,,,,~,P
3,11857,INGN,1,64,Q,C,100,27.01,0,0,N,.0001,1
34,11859,00:24:58.902780416,INGN,1,P,~,,,,,,~,P
3,11860,BCOR,1,64,Q,C,100,10.72,0,0,N,.0001,1
34,11862,00:24:58.902802688,BCOR,1,P,~,,,,,,~,P
3,11863,INTC,1,64,Q,C,100,48.91,0,0,N,.0001,1
34,11865,00:24:58.902820864,INTC,1,P,~,,,,,,~,P
3,11866,INTG,1,64,Q,C,100,32,0,0,N,.0001,1
34,11868,00:24:58.902829824,INTG,1,P,~,,,,,,~,P
3,11869,IPAR,1,64,Q,C,100,44.94,0,0,N,.0001,1
34,11871,00:24:58.902860032,IPAR,1,P,~,,,,,,~,P
3,11872,IRBT,1,64,Q,C,100,71.56,0,0,N,.0001,1
34,11874,00:24:58.902873856,IRBT,1,P,~,,,,,,~,P
3,11875,ISIG,1,64,Q,C,100,.69,0,0,N,.0001,1
34,11877,00:24:58.902906368,ISIG,1,P,~,,,,,,~,P
3,11878,AMOT,1,64,Q,C,100,40.54,0,0,N,.0001,1
34,11880,00:24:58.902927616,AMOT,1,P,~,,,,,,~,P
3,11881,ISSC,1,64,Q,C,100,7.74,0,0,N,.0001,1
34,11883,00:24:58.902929152,ISSC,1,P,~,,,,,,~,P
3,11884,ITRI,1,64,Q,C,100,57.59,0,0,N,.0001,1
34,11886,00:24:58.902940416,ITRI,1,P,~,,,,,,~,P
3,11887,JAKK,1,64,Q,C,100,4.14,0,0,N,.0001,1
34,11889,00:24:58.902951168,JAKK,1,P,~,,,,,,~,P
3,11890,JBHT,1,64,Q,C,100,135.39,0,0,N,.0001,1
34,11892,00:24:58.902964480,JBHT,1,P,~,,,,,,~,P
3,11893,JCOM,1,64,Q,C,100,69.91,0,0,N,.0001,1
34,11895,00:24:58.902965248,JCOM,1,P,~,,,,,,~,P
3,11896,JCTCF,1,64,Q,C,100,7.64,0,0,N,.0001,1
34,11898,00:24:58.902975744,JCTCF,1,P,~,,,,,,~,P
3,11899,VIAV,1,64,Q,C,100,11.81,0,0,N,.0001,1
34,11901,00:24:58.902977792,VIAV,1,P,~,,,,,,~,P
3,11902,JRJC,1,64,Q,H,100,7.56,0,0,N,.0001,1
34,11904,00:24:58.903001856,JRJC,1,P,~,,,,,,~,P
3,11905,KELYA,1,64,Q,C,100,17.36,0,0,N,.0001,1
34,11907,00:24:58.903015424,KELYA,1,P,~,,,,,,~,P
3,11908,AMRN,1,64,Q,H,100,4.35,0,0,N,.0001,1
34,11910,00:24:58.903028992,AMRN,1,P,~,,,,,,~,P
3,11911,KELYB,1,64,Q,C,100,19.17,0,0,N,.0001,1
34,11913,00:24:58.903029504,KELYB,1,P,~,,,,,,~,P
3,11914,AMSC,1,64,Q,C,100,11.395,0,0,N,.0001,1
34,11916,00:24:58.903041792,AMSC,1,P,~,,,,,,~,P
3,11917,KIRK,1,64,Q,C,100,6.67,0,0,N,.0001,1
34,11919,00:24:58.903043328,KIRK,1,P,~,,,,,,~,P
3,11920,KVHI,1,64,Q,C,100,8.39,0,0,N,.0001,1
34,11922,00:24:58.903077632,KVHI,1,P,~,,,,,,~,P
3,11923,LAKE,1,64,Q,C,100,21.73,0,0,N,.0001,1
34,11925,00:24:58.903089920,LAKE,1,P,~,,,,,,~,P
3,11926,GDEN,1,64,Q,C,100,12.78,0,0,N,.0001,1
34,11928,00:24:58.903090432,GDEN,1,P,~,,,,,,~,P
3,11929,LANC,1,64,Q,C,100,174.81,0,0,N,.0001,1
34,11931,00:24:58.903103488,LANC,1,P,~,,,,,,~,P
3,11932,LAWS,1,64,Q,C,100,40.7,0,0,N,.0001,1
34,11934,00:24:58.903115008,LAWS,1,P,~,,,,,,~,P
3,11935,LARK,1,64,Q,C,100,22.03,0,0,N,.0001,1
34,11937,00:24:58.903115520,LARK,1,P,~,,,,,,~,P
3,11938,LBTYK,1,64,Q,O,100,21.71,0,0,N,.0001,1
34,11940,00:24:58.903127808,LBTYK,1,P,~,,,,,,~,P
3,11941,LBTYB,1,64,Q,O,100,22.35,0,0,N,.0001,1
34,11943,00:24:58.903129088,LBTYB,1,P,~,,,,,,~,P
3,11944,LECO,1,64,Q,C,100,92.48,0,0,N,.0001,1
34,11946,00:24:58.903141632,LECO,1,P,~,,,,,,~,P
3,11947,AMTD,1,64,Q,C,100,37.48,0,0,N,.0001,1
34,11949,00:24:58.903155712,AMTD,1,P,~,,,,,,~,P
3,11950,LKFN,1,64,Q,C,100,45.48,0,0,N,.0001,1
34,11952,00:24:58.903178752,LKFN,1,P,~,,,,,,~,P
3,11953,LOGI,1,64,Q,O,100,66.88,0,0,N,.0001,1
34,11955,00:24:58.903207424,LOGI,1,P,~,,,,,,~,P
3,11956,ANAT,1,64,Q,C,100,74.69,0,0,N,.0001,1
34,11958,00:24:58.903207936,ANAT,1,P,~,,,,,,~,P
3,11959,LPTH,1,64,Q,C,100,2.02,0,0,N,.0001,1
34,11961,00:24:58.903209216,LPTH,1,P,~,,,,,,~,P
3,11962,LSCC,1,64,Q,C,100,26.75,0,0,N,.0001,1
34,11964,00:24:58.903219712,LSCC,1,P,~,,,,,,~,P
3,11965,LTRX,1,64,Q,C,100,4.68,0,0,N,.0001,1
34,11967,00:24:58.903231232,LTRX,1,P,~,,,,,,~,P
3,11968,LYTS,1,64,Q,C,100,6.2,0,0,N,.0001,1
34,11970,00:24:58.903243008,LYTS,1,P,~,,,,,,~,P
3,11971,MANH,1,64,Q,C,100,91.43,0,0,N,.0001,1
34,11973,00:24:58.903254016,MANH,1,P,~,,,,,,~,P
3,11974,MANT,1,64,Q,C,100,71.97,0,0,N,.0001,1
34,11976,00:24:58.903254528,MANT,1,P,~,,,,,,~,P
3,11977,MAYS,1,64,Q,C,100,18.96,0,0,N,.0001,1
34,11979,00:24:58.903274752,MAYS,1,P,~,,,,,,~,P
3,11980,TMUS,1,64,Q,C,100,111.57,0,0,N,.0001,1
34,11982,00:24:58.903285248,TMUS,1,P,~,,,,,,~,P
3,11983,PNNT,1,64,Q,C,100,3.66,0,0,N,.0001,1
34,11985,00:24:58.903285760,PNNT,1,P,~,,,,,,~,P
3,11986,TFSL,1,64,Q,C,100,14.84,0,0,N,.0001,1
34,11988,00:24:58.903295744,TFSL,1,P,~,,,,,,~,P
3,11989,FRBA,1,64,Q,C,100,6.87,0,0,N,.0001,1
34,11991,00:24:58.903305728,FRBA,1,P,~,,,,,,~,P
3,11992,OPTT,1,64,Q,C,100,1.06,0,0,N,.0001,1
34,11994,00:24:58.903316480,OPTT,1,P,~,,,,,,~,P
3,11995,CARE,1,64,Q,C,100,7.07,0,0,N,.0001,1
34,11997,00:24:58.903384320,CARE,1,P,~,,,,,,~,P
3,11998,MBWM,1,64,Q,C,100,20.93,0,0,N,.0001,1
34,12000,00:24:58.903393536,MBWM,1,P,~,,,,,,~,P
3,12001,FTC,1,64,Q,E,100,80.47,0,0,N,.0001,1
34,12003,00:24:58.903428608,FTC,1,P,~,,,,,,~,P
3,12004,FYX,1,64,Q,E,100,57.9,0,0,N,.0001,1
34,12006,00:24:58.903429120,FYX,1,P,~,,,,,,~,P
3,12007,FEX,1,64,Q,E,100,62.5631,0,0,N,.0001,1
34,12009,00:24:58.903429888,FEX,1,P,~,,,,,,~,P
3,12010,FAD,1,64,Q,E,100,82.04,0,0,N,.0001,1
34,12012,00:24:58.903438336,FAD,1,P,~,,,,,,~,P
3,12013,FNX,1,64,Q,E,100,65.39,0,0,N,.0001,1
34,12015,00:24:58.903448320,FNX,1,P,~,,,,,,~,P
3,12016,MCBC,1,64,Q,C,100,7.25,0,0,N,.0001,1
34,12018,00:24:58.903461376,MCBC,1,P,~,,,,,,~,P
3,12019,TRS,1,64,Q,C,100,24.71,0,0,N,.0001,1
34,12021,00:24:58.903510272,TRS,1,P,~,,,,,,~,P
3,12022,BND,1,64,Q,E,100,88.36,0,0,N,.0001,1
34,12024,00:24:58.903511040,BND,1,P,~,,,,,,~,P
3,12025,GLRE,1,64,Q,O,100,7.03,0,0,N,.0001,1
34,12027,00:24:58.903550208,GLRE,1,P,~,,,,,,~,P
3,12028,MCHX,1,64,Q,C,100,1.82,0,0,N,.0001,1
34,12030,00:24:58.903550976,MCHX,1,P,~,,,,,,~,P
3,12031,CLNE,1,64,Q,C,100,2.58,0,0,N,.0001,1
34,12033,00:24:58.903560192,CLNE,1,P,~,,,,,,~,P
3,12034,JAZZ,1,64,Q,C,100,138.27,0,0,N,.0001,1
34,12036,00:24:58.903591168,JAZZ,1,P,~,,,,,,~,P
3,12037,FOLD,1,64,Q,C,100,13.5,0,0,N,.0001,1
34,12039,00:24:58.903591680,FOLD,1,P,~,,,,,,~,P
3,12040,ANGO,1,64,Q,C,100,9.23,0,0,N,.0001,1
34,12042,00:24:58.903601664,ANGO,1,P,~,,,,,,~,P
3,12043,INFN,1,64,Q,C,100,6,0,0,N,.0001,1
34,12045,00:24:58.903602176,INFN,1,P,~,,,,,,~,P
3,12046,MDCA,1,64,Q,C,100,2.05,0,0,N,.0001,1
34,12048,00:24:58.903602688,MDCA,1,P,~,,,,,,~,P
3,12049,LLNW,1,64,Q,C,100,4.99,0,0,N,.0001,1
34,12051,00:24:58.903625728,LLNW,1,P,~,,,,,,~,P
3,12052,ANIK,1,64,Q,C,100,36.86,0,0,N,.0001,1
34,12054,00:24:58.903644160,ANIK,1,P,~,,,,,,~,P
3,12055,BKCC,1,64,Q,C,100,2.55,0,0,N,.0001,1
34,12057,00:24:58.903720704,BKCC,1,P,~,,,,,,~,P
3,12058,MRKR,1,64,Q,C,100,1.58,0,0,N,.0001,1
34,12060,00:24:58.903730176,MRKR,1,P,~,,,,,,~,P
3,12061,BLIN,1,64,Q,C,100,1.86,0,0,N,.0001,1
34,12063,00:24:58.903730688,BLIN,1,P,~,,,,,,~,P
3,12064,SSKN,1,64,Q,C,100,1.38,0,0,N,.0001,1
34,12066,00:24:58.903741184,SSKN,1,P,~,,,,,,~,P
3,12067,LULU,1,64,Q,C,100,349.8,0,0,N,.0001,1
34,12069,00:24:58.903761408,LULU,1,P,~,,,,,,~,P
3,12070,MFNC,1,64,Q,C,100,9.84,0,0,N,.0001,1
34,12072,00:24:58.903780352,MFNC,1,P,~,,,,,,~,P
3,12073,VRTU,1,64,Q,C,100,39.86,0,0,N,.0001,1
34,12075,00:24:58.903800064,VRTU,1,P,~,,,,,,~,P
3,12076,MGIC,1,64,Q,C,100,13.59,0,0,N,.0001,1
34,12078,00:24:58.903809536,MGIC,1,P,~,,,,,,~,P
3,12079,CPIX,1,64,Q,C,100,3.16,0,0,N,.0001,1
34,12081,00:24:58.903818496,CPIX,1,P,~,,,,,,~,P
3,12082,MGLN,1,64,Q,C,100,74.87,0,0,N,.0001,1
34,12084,00:24:58.903819776,MGLN,1,P,~,,,,,,~,P
3,12085,MASI,1,64,Q,C,100,215.54,0,0,N,.0001,1
34,12087,00:24:58.903829504,MASI,1,P,~,,,,,,~,P
3,12088,CLBS,1,64,Q,C,100,1.71,0,0,N,.0001,1
34,12090,00:24:58.903830784,CLBS,1,P,~,,,,,,~,P
3,12091,MELI,1,64,Q,C,100,1022.53,0,0,N,.0001,1
34,12093,00:24:58.903841024,MELI,1,P,~,,,,,,~,P
3,12094,NEON,1,64,Q,C,100,9.54,0,0,N,.0001,1
34,12096,00:24:58.903853056,NEON,1,P,~,,,,,,~,P
3,12097,NEPT,1,64,Q,O,100,2.43,0,0,N,.0001,1
34,12099,00:24:58.903853568,NEPT,1,P,~,,,,,,~,P
3,12100,MIND,1,64,Q,C,100,2.33,0,0,N,.0001,1
34,12102,00:24:58.903892992,MIND,1,P,~,,,,,,~,P
3,12103,MKSI,1,64,Q,C,100,107.07,0,0,N,.0001,1
34,12105,00:24:58.903919872,MKSI,1,P,~,,,,,,~,P
3,12106,ATHX,1,64,Q,C,100,1.91,0,0,N,.0001,1
34,12108,00:24:58.903920384,ATHX,1,P,~,,,,,,~,P
3,12109,MKTX,1,64,Q,C,100,449.62,0,0,N,.0001,1
34,12111,00:24:58.903930368,MKTX,1,P,~,,,,,,~,P
3,12112,MLAB,1,64,Q,C,100,239.72,0,0,N,.0001,1
34,12114,00:24:58.903940864,MLAB,1,P,~,,,,,,~,P
3,12115,HCKT,1,64,Q,C,100,11.81,0,0,N,.0001,1
34,12117,00:24:58.903950080,HCKT,1,P,~,,,,,,~,P
3,12118,MLHR,1,64,Q,C,100,22.99,0,0,N,.0001,1
34,12120,00:24:58.903958784,MLHR,1,P,~,,,,,,~,P
3,12121,HROW,1,64,Q,C,100,6.58,0,0,N,.0001,1
34,12123,00:24:58.903967488,HROW,1,P,~,,,,,,~,P
3,12124,HOLI,1,64,Q,C,100,10.84,0,0,N,.0001,1
34,12126,00:24:58.903977728,HOLI,1,P,~,,,,,,~,P
3,12127,MARK,1,64,Q,C,100,.9899,0,0,N,.0001,1
34,12129,00:24:58.904021248,MARK,1,P,~,,,,,,~,P
3,12130,MNRO,1,64,Q,C,100,46.03,0,0,N,.0001,1
34,12132,00:24:58.904029952,MNRO,1,P,~,,,,,,~,P
3,12133,CZR,1,64,Q,C,100,49.94,0,0,N,.0001,1
34,12135,00:24:58.904060416,CZR,1,P,~,,,,,,~,P
3,12136,PLW,1,64,Q,E,100,39.33,0,0,N,.0001,1
34,12138,00:24:58.904092416,PLW,1,P,~,,,,,,~,P
3,12139,MORN,1,64,Q,C,100,155.03,0,0,N,.0001,1
34,12141,00:24:58.904121600,MORN,1,P,~,,,,,,~,P
3,12142,MPWR,1,64,Q,C,100,242.63,0,0,N,.0001,1
34,12144,00:24:58.904137728,MPWR,1,P,~,,,,,,~,P
3,12145,MRCY,1,64,Q,C,100,68.78,0,0,N,.0001,1
34,12147,00:24:58.904163328,MRCY,1,P,~,,,,,,~,P
3,12148,ROIC,1,64,Q,C,100,11.685,0,0,N,.0001,1
34,12150,00:24:58.904171264,ROIC,1,P,~,,,,,,~,P
3,12151,MRLN,1,64,Q,C,100,7.22,0,0,N,.0001,1
34,12153,00:24:58.904177664,MRLN,1,P,~,,,,,,~,P
3,12154,ANTE,1,64,Q,H,100,1,0,0,N,.0001,1
34,12156,00:24:58.904191488,ANTE,1,P,~,,,,,,~,P
3,12157,NFBK,1,64,Q,C,100,9.845,0,0,N,.0001,1
34,12159,00:24:58.904201728,NFBK,1,P,~,,,,,,~,P
3,12160,APEI,1,64,Q,C,100,28.62,0,0,N,.0001,1
34,12162,00:24:58.904205824,APEI,1,P,~,,,,,,~,P
3,12163,ENSG,1,64,Q,C,100,55.13,0,0,N,.0001,1
34,12165,00:24:58.904207616,ENSG,1,P,~,,,,,,~,P
3,12166,MRTN,1,64,Q,C,100,17.92,0,0,N,.0001,1
34,12168,00:24:58.904228352,MRTN,1,P,~,,,,,,~,P
3,12169,MRVL,1,64,Q,C,100,37.55,0,0,N,.0001,1
34,12171,00:24:58.904231168,MRVL,1,P,~,,,,,,~,P
3,12172,PFHD,1,64,Q,C,100,12.92,0,0,N,.0001,1
34,12174,00:24:58.904235264,PFHD,1,P,~,,,,,,~,P
3,12175,RBCN,1,64,Q,C,100,8.37,0,0,N,.0001,1
34,12177,00:24:58.904301312,RBCN,1,P,~,,,,,,~,P
3,12178,MSEX,1,64,Q,C,100,62.36,0,0,N,.0001,1
34,12180,00:24:58.904318208,MSEX,1,P,~,,,,,,~,P
3,12181,MEIP,1,64,Q,C,100,2.6,0,0,N,.0001,1
34,12183,00:24:58.904328192,MEIP,1,P,~,,,,,,~,P
3,12184,PSTI,1,64,Q,C,100,9.94,0,0,N,.0001,1
34,12186,00:24:58.904330752,PSTI,1,P,~,,,,,,~,P
3,12187,MSON,1,64,Q,C,100,11.83,0,0,N,.0001,1
34,12189,00:24:58.904344320,MSON,1,P,~,,,,,,~,P
3,12190,EVK,1,64,Q,C,100,1.02,0,0,N,.0001,1
34,12192,00:24:58.904347136,EVK,1,P,~,,,,,,~,P
3,12193,SBLK,1,64,Q,C,100,6.52,0,0,N,.0001,1
34,12195,00:24:58.904362752,SBLK,1,P,~,,,,,,~,P
3,12196,CATM,1,64,Q,C,100,20.7,0,0,N,.0001,1
34,12198,00:24:58.904398080,CATM,1,P,~,,,,,,~,P
3,12199,SCZ,1,64,Q,E,100,57.99,0,0,N,.0001,1
34,12201,00:24:58.904412928,SCZ,1,P,~,,,,,,~,P
3,12202,OESX,1,64,Q,C,100,6.12,0,0,N,.0001,1
34,12204,00:24:58.904458496,OESX,1,P,~,,,,,,~,P
3,12205,PIE,1,64,Q,E,100,19.08,0,0,N,.0001,1
34,12207,00:24:58.904480000,PIE,1,P,~,,,,,,~,P
3,12208,SATS,1,64,Q,C,100,28.16,0,0,N,.0001,1
34,12210,00:24:58.904491520,SATS,1,P,~,,,,,,~,P
3,12211,MTSL,1,64,Q,C,100,1.19,0,0,N,.0001,1
34,12213,00:24:58.904493824,MTSL,1,P,~,,,,,,~,P
3,12214,CLFD,1,64,Q,C,100,22.21,0,0,N,.0001,1
34,12216,00:24:58.904499968,CLFD,1,P,~,,,,,,~,P
3,12217,LIVE,1,64,Q,C,100,8.9,0,0,N,.0001,1
34,12219,00:24:58.904568576,LIVE,1,P,~,,,,,,~,P
3,12220,NAII,1,64,Q,C,100,7.1,0,0,N,.0001,1
34,12222,00:24:58.904577024,NAII,1,P,~,,,,,,~,P
3,12223,SFBC,1,64,Q,C,100,29.5,0,0,N,.0001,1
34,12225,00:24:58.904582656,SFBC,1,P,~,,,,,,~,P
3,12226,NBIX,1,64,Q,C,100,109.77,0,0,N,.0001,1
34,12228,00:24:58.904597248,NBIX,1,P,~,,,,,,~,P
3,12229,NBTB,1,64,Q,C,100,30.07,0,0,N,.0001,1
34,12231,00:24:58.904602368,NBTB,1,P,~,,,,,,~,P
3,12232,WETF,1,64,Q,C,100,3.58,0,0,N,.0001,1
34,12234,00:24:58.904648704,WETF,1,P,~,,,,,,~,P
3,12235,NDSN,1,64,Q,C,100,185.94,0,0,N,.0001,1
34,12237,00:24:58.904672768,NDSN,1,P,~,,,,,,~,P
3,12238,NEOG,1,64,Q,C,100,73.23,0,0,N,.0001,1
34,12240,00:24:58.904680192,NEOG,1,P,~,,,,,,~,P
3,12241,MOFG,1,64,Q,C,100,19.27,0,0,N,.0001,1
34,12243,00:24:58.904688384,MOFG,1,P,~,,,,,,~,P
3,12244,CPAH,1,64,Q,C,100,4.31,0,0,N,.0001,1
34,12246,00:24:58.904706048,CPAH,1,P,~,,,,,,~,P
3,12247,TUR,1,64,Q,E,100,19.75,0,0,N,.0001,1
34,12249,00:24:58.904727040,TUR,1,P,~,,,,,,~,P
3,12250,ACWI,1,64,Q,E,100,79.15,0,0,N,.0001,1
34,12252,00:24:58.904739840,ACWI,1,P,~,,,,,,~,P
3,12253,ACWX,1,64,Q,E,100,45.88,0,0,N,.0001,1
34,12255,00:24:58.904741376,ACWX,1,P,~,,,,,,~,P
3,12256,SEEL,1,64,Q,C,100,.6451,0,0,N,.0001,1
34,12258,00:24:58.904752640,SEEL,1,P,~,,,,,,~,P
3,12259,NFLX,1,64,Q,C,100,507.02,0,0,N,.0001,1
34,12261,00:24:58.904758016,NFLX,1,P,~,,,,,,~,P
3,12262,MHLD,1,64,Q,C,100,1.24,0,0,N,.0001,1
34,12264,00:24:58.904844800,MHLD,1,P,~,,,,,,~,P
3,12265,NKSH,1,64,Q,C,100,25.46,0,0,N,.0001,1
34,12267,00:24:58.904847616,NKSH,1,P,~,,,,,,~,P
3,12268,APWC,1,64,Q,O,100,1.05,0,0,N,.0001,1
34,12270,00:24:58.904856320,APWC,1,P,~,,,,,,~,P
3,12271,SINO,1,64,Q,C,100,1.62,0,0,N,.0001,1
34,12273,00:24:58.904881920,SINO,1,P,~,,,,,,~,P
3,12274,NRIM,1,64,Q,C,100,28.47,0,0,N,.0001,1
34,12276,00:24:58.904943616,NRIM,1,P,~,,,,,,~,P
3,12277,TENX,1,64,Q,C,100,1.42,0,0,N,.0001,1
34,12279,00:24:58.904957184,TENX,1,P,~,,,,,,~,P
3,12280,ERII,1,64,Q,C,100,8.825,0,0,N,.0001,1
34,12282,00:24:58.904961792,ERII,1,P,~,,,,,,~,P
3,12283,ZYXI,1,64,Q,C,100,15.76,0,0,N,.0001,1
34,12285,00:24:58.904969728,ZYXI,1,P,~,,,,,,~,P
3,12286,NSIT,1,64,Q,C,100,56.95,0,0,N,.0001,1
34,12288,00:24:58.904978944,NSIT,1,P,~,,,,,,~,P
3,12289,CDXC,1,64,Q,C,100,4.42,0,0,N,.0001,1
34,12291,00:24:58.904985088,CDXC,1,P,~,,,,,,~,P
3,12292,NTES,1,64,Q,H,100,457.74,0,0,N,.0001,1
34,12294,00:24:58.905019648,NTES,1,P,~,,,,,,~,P
3,12295,NTGR,1,64,Q,C,100,29.01,0,0,N,.0001,1
34,12297,00:24:58.905021184,NTGR,1,P,~,,,,,,~,P
3,12298,WPRT,1,64,Q,O,100,1.72,0,0,N,.0001,1
34,12300,00:24:58.905052416,WPRT,1,P,~,,,,,,~,P
3,12301,NTRS,1,64,Q,C,100,81.61,0,0,N,.0001,1
34,12303,00:24:58.905055744,NTRS,1,P,~,,,,,,~,P
3,12304,NTWK,1,64,Q,C,100,2.89,0,0,N,.0001,1
34,12306,00:24:58.905061632,NTWK,1,P,~,,,,,,~,P
3,12307,NURO,1,64,Q,C,100,1.6,0,0,N,.0001,1
34,12309,00:24:58.905073408,NURO,1,P,~,,,,,,~,P
3,12310,NUVA,1,64,Q,C,100,51.1,0,0,N,.0001,1
34,12312,00:24:58.905088256,NUVA,1,P,~,,,,,,~,P
3,12313,NVAX,1,64,Q,C,100,85.31,0,0,N,.0001,1
34,12315,00:24:58.905096448,NVAX,1,P,~,,,,,,~,P
3,12316,NVDA,1,64,Q,C,100,476.52,0,0,N,.0001,1
34,12318,00:24:58.905102592,NVDA,1,P,~,,,,,,~,P
3,12319,FLDM,1,64,Q,C,100,5.92,0,0,N,.0001,1
34,12321,00:24:58.905128704,FLDM,1,P,~,,,,,,~,P
3,12322,NVEC,1,64,Q,C,100,50.71,0,0,N,.0001,1
34,12324,00:24:58.905133824,NVEC,1,P,~,,,,,,~,P
3,12325,KZIA,1,64,Q,H,100,6.96,0,0,N,.0001,1
34,12327,00:24:58.905136384,KZIA,1,P,~,,,,,,~,P
3,12328,HBCP,1,64,Q,C,100,25.21,0,0,N,.0001,1
34,12330,00:24:58.905159424,HBCP,1,P,~,,,,,,~,P
3,12331,FSFG,1,64,Q,C,100,44.63,0,0,N,.0001,1
34,12333,00:24:58.905180160,FSFG,1,P,~,,,,,,~,P
3,12334,NWPX,1,64,Q,C,100,26.85,0,0,N,.0001,1
34,12336,00:24:58.905186816,NWPX,1,P,~,,,,,,~,P
3,12337,NXST,1,64,Q,C,100,94.32,0,0,N,.0001,1
34,12339,00:24:58.905208320,NXST,1,P,~,,,,,,~,P
3,12340,DMRC,1,64,Q,C,100,18.22,0,0,N,.0001,1
34,12342,00:24:58.905212416,DMRC,1,P,~,,,,,,~,P
3,12343,NYMX,1,64,Q,C,100,2.51,0,0,N,.0001,1
34,12345,00:24:58.905221888,NYMX,1,P,~,,,,,,~,P
3,12346,UIHC,1,64,Q,C,100,7.61,0,0,N,.0001,1
34,12348,00:24:58.905227264,UIHC,1,P,~,,,,,,~,P
3,12349,OBCI,1,64,Q,C,100,12.51,0,0,N,.0001,1
34,12351,00:24:58.905237248,OBCI,1,P,~,,,,,,~,P
3,12352,OCC,1,64,Q,C,100,2.44,0,0,N,.0001,1
34,12354,00:24:58.905250304,OCC,1,P,~,,,,,,~,P
3,12355,OCFC,1,64,Q,C,100,15.29,0,0,N,.0001,1
34,12357,00:24:58.905318400,OCFC,1,P,~,,,,,,~,P
3,12358,OMCL,1,64,Q,C,100,69.46,0,0,N,.0001,1
34,12360,00:24:58.905347328,OMCL,1,P,~,,,,,,~,P
3,12361,ON,1,64,Q,C,100,20.93,0,0,N,.0001,1
34,12363,00:24:58.905375232,ON,1,P,~,,,,,,~,P
3,12364,BPTH,1,64,Q,C,100,3.86,0,0,N,.0001,1
34,12366,00:24:58.905396736,BPTH,1,P,~,,,,,,~,P
3,12367,VRTS,1,64,Q,C,100,133,0,0,N,.0001,1
34,12369,00:24:58.905418496,VRTS,1,P,~,,,,,,~,P
3,12370,HBP,1,64,Q,C,100,2.31,0,0,N,.0001,1
34,12372,00:24:58.905438208,HBP,1,P,~,,,,,,~,P
3,12373,ONCS,1,64,Q,C,100,3.41,0,0,N,.0001,1
34,12375,00:24:58.905441024,ONCS,1,P,~,,,,,,~,P
3,12376,GEC,1,64,Q,C,100,2.02,0,0,N,.0001,1
34,12378,00:24:58.905442816,GEC,1,P,~,,,,,,~,P
3,12379,IGOV,1,64,Q,E,100,53.04,0,0,N,.0001,1
34,12381,00:24:58.905454080,IGOV,1,P,~,,,,,,~,P
3,12382,ISHG,1,64,Q,E,100,81.885,0,0,N,.0001,1
34,12384,00:24:58.905461248,ISHG,1,P,~,,,,,,~,P
3,12385,THRM,1,64,Q,C,100,43.61,0,0,N,.0001,1
34,12387,00:24:58.905462528,THRM,1,P,~,,,,,,~,P
3,12388,ORLY,1,64,Q,C,100,470.41,0,0,N,.0001,1
34,12390,00:24:58.905488384,ORLY,1,P,~,,,,,,~,P
3,12391,CXDC,1,64,Q,C,100,1.15,0,0,N,.0001,1
34,12393,00:24:58.905510656,CXDC,1,P,~,,,,,,~,P
3,12394,ALJJ,1,64,Q,C,100,.94,0,0,N,.0001,1
34,12396,00:24:58.905542656,ALJJ,1,P,~,,,,,,~,P
3,12397,CSII,1,64,Q,C,100,32.36,0,0,N,.0001,1
34,12399,00:24:58.905554944,CSII,1,P,~,,,,,,~,P
3,12400,OVBC,1,64,Q,C,100,22.07,0,0,N,.0001,1
34,12402,00:24:58.905580544,OVBC,1,P,~,,,,,,~,P
3,12403,GEOS,1,64,Q,C,100,6.31,0,0,N,.0001,1
34,12405,00:24:58.905582336,GEOS,1,P,~,,,,,,~,P
3,12406,OLED,1,64,Q,C,100,165.92,0,0,N,.0001,1
34,12408,00:24:58.905605120,OLED,1,P,~,,,,,,~,P
3,12409,ALRS,1,64,Q,C,100,21.45,0,0,N,.0001,1
34,12411,00:24:58.905607936,ALRS,1,P,~,,,,,,~,P
3,12412,FRPH,1,64,Q,C,100,41.77,0,0,N,.0001,1
34,12414,00:24:58.905617664,FRPH,1,P,~,,,,,,~,P
3,12415,PBCT,1,64,Q,C,100,10.55,0,0,N,.0001,1
34,12417,00:24:58.905620480,PBCT,1,P,~,,,,,,~,P
3,12418,BFIT,1,64,Q,E,100,21.3986,0,0,N,.0001,1
34,12420,00:24:58.905644800,BFIT,1,P,~,,,,,,~,P
3,12421,PCAR,1,64,Q,C,100,83.49,0,0,N,.0001,1
34,12423,00:24:58.905655040,PCAR,1,P,~,,,,,,~,P
3,12424,CNXN,1,64,Q,C,100,43.11,0,0,N,.0001,1
34,12426,00:24:58.905657856,CNXN,1,P,~,,,,,,~,P
3,12427,PCTI,1,64,Q,C,100,5.9,0,0,N,.0001,1
34,12429,00:24:58.905684992,PCTI,1,P,~,,,,,,~,P
3,12430,PCYO,1,64,Q,C,100,9.82,0,0,N,.0001,1
34,12432,00:24:58.905693184,PCYO,1,P,~,,,,,,~,P
3,12433,PDLI,1,64,Q,C,100,3.28,0,0,N,.0001,1
34,12435,00:24:58.905761792,PDLI,1,P,~,,,,,,~,P
3,12436,TTNP,1,64,Q,C,100,.2,0,0,N,.0001,1
34,12438,00:24:58.905778432,TTNP,1,P,~,,,,,,~,P
3,12439,RSSS,1,64,Q,C,100,2.68,0,0,N,.0001,1
34,12441,00:24:58.905779968,RSSS,1,P,~,,,,,,~,P
3,12442,PEBK,1,64,Q,C,100,17.075,0,0,N,.0001,1
34,12444,00:24:58.905785344,PEBK,1,P,~,,,,,,~,P
3,12445,PEBO,1,64,Q,C,100,20.98,0,0,N,.0001,1
34,12447,00:24:58.905786624,PEBO,1,P,~,,,,,,~,P
3,12448,PEGA,1,64,Q,C,100,120.01,0,0,N,.0001,1
34,12450,00:24:58.905800704,PEGA,1,P,~,,,,,,~,P
3,12451,PEIX,1,64,Q,C,100,4.15,0,0,N,.0001,1
34,12453,00:24:58.905802496,PEIX,1,P,~,,,,,,~,P
3,12454,PENN,1,64,Q,C,100,55.31,0,0,N,.0001,1
34,12456,00:24:58.905811968,PENN,1,P,~,,,,,,~,P
3,12457,OPI,1,64,Q,C,100,23.34,0,0,N,.0001,1
34,12459,00:24:58.905817600,OPI,1,P,~,,,,,,~,P
3,12460,PESI,1,64,Q,C,100,6.89,0,0,N,.0001,1
34,12462,00:24:58.905839104,PESI,1,P,~,,,,,,~,P
3,12463,PETS,1,64,Q,C,100,29,0,0,N,.0001,1
34,12465,00:24:58.905866752,PETS,1,P,~,,,,,,~,P
3,12466,PFBI,1,64,Q,C,100,12.19,0,0,N,.0001,1
34,12468,00:24:58.905901056,PFBI,1,P,~,,,,,,~,P
3,12469,QABA,1,64,Q,E,100,34.4175,0,0,N,.0001,1
34,12471,00:24:58.905924352,QABA,1,P,~,,,,,,~,P
3,12472,QRHC,1,64,Q,C,100,2,0,0,N,.0001,1
34,12474,00:24:58.905936640,QRHC,1,P,~,,,,,,~,P
3,12475,PFIN,1,64,Q,C,100,4.72,0,0,N,.0001,1
34,12477,00:24:58.905938176,PFIN,1,P,~,,,,,,~,P
3,12478,PFSW,1,64,Q,C,100,6.77,0,0,N,.0001,1
34,12480,00:24:58.905957632,PFSW,1,P,~,,,,,,~,P
3,12481,RCON,1,64,Q,O,100,.7993,0,0,N,.0001,1
34,12483,00:24:58.905977088,RCON,1,P,~,,,,,,~,P
3,12484,AVGO,1,64,Q,O,100,350.54,0,0,N,.0001,1
34,12486,00:24:58.905992704,AVGO,1,P,~,,,,,,~,P
3,12487,CNET,1,64,Q,C,100,1.5,0,0,N,.0001,1
34,12489,00:24:58.906010880,CNET,1,P,~,,,,,,~,P
3,12490,LMNR,1,64,Q,C,100,14.4,0,0,N,.0001,1
34,12492,00:24:58.906027520,LMNR,1,P,~,,,,,,~,P
3,12493,RILY,1,64,Q,C,100,26.22,0,0,N,.0001,1
34,12495,00:24:58.906040320,RILY,1,P,~,,,,,,~,P
3,12496,PKOH,1,64,Q,C,100,15.3,0,0,N,.0001,1
34,12498,00:24:58.906077696,PKOH,1,P,~,,,,,,~,P
3,12499,PLAB,1,64,Q,C,100,8.81,0,0,N,.0001,1
34,12501,00:24:58.906101504,PLAB,1,P,~,,,,,,~,P
3,12502,PLBC,1,64,Q,C,100,20.45,0,0,N,.0001,1
34,12504,00:24:58.906107136,PLBC,1,P,~,,,,,,~,P
3,12505,LTBR,1,64,Q,C,100,4,0,0,N,.0001,1
34,12507,00:24:58.906114048,LTBR,1,P,~,,,,,,~,P
3,12508,VBIV,1,64,Q,C,100,3.22,0,0,N,.0001,1
34,12510,00:24:58.906115840,VBIV,1,P,~,,,,,,~,P
3,12511,OPNT,1,64,Q,C,100,8.15,0,0,N,.0001,1
34,12513,00:24:58.906131456,OPNT,1,P,~,,,,,,~,P
3,12514,OMER,1,64,Q,C,100,10.6,0,0,N,.0001,1
34,12516,00:24:58.906140672,OMER,1,P,~,,,,,,~,P
3,12517,EPIX,1,64,Q,C,100,7.38,0,0,N,.0001,1
34,12519,00:24:58.906159616,EPIX,1,P,~,,,,,,~,P
3,12520,PLPC,1,64,Q,C,100,53,0,0,N,.0001,1
34,12522,00:24:58.906166784,PLPC,1,P,~,,,,,,~,P
3,12523,VCLT,1,64,Q,E,100,107.41,0,0,N,.0001,1
34,12525,00:24:58.906265856,VCLT,1,P,~,,,,,,~,P
3,12526,VCSH,1,64,Q,E,100,82.89,0,0,N,.0001,1
34,12528,00:24:58.906271232,VCSH,1,P,~,,,,,,~,P
3,12529,VGLT,1,64,Q,E,100,99.9,0,0,N,.0001,1
34,12531,00:24:58.906278400,VGLT,1,P,~,,,,,,~,P
3,12532,ARTL,1,64,Q,C,100,.9125,0,0,N,.0001,1
34,12534,00:24:58.906284800,ARTL,1,P,~,,,,,,~,P
3,12535,PNFP,1,64,Q,C,100,39.75,0,0,N,.0001,1
34,12537,00:24:58.906312192,PNFP,1,P,~,,,,,,~,P
3,12538,PNRG,1,64,Q,C,100,67,0,0,N,.0001,1
34,12540,00:24:58.906358272,PNRG,1,P,~,,,,,,~,P
3,12541,POOL,1,64,Q,C,100,293.12,0,0,N,.0001,1
34,12543,00:24:58.906393600,POOL,1,P,~,,,,,,~,P
3,12544,SRNE,1,64,Q,C,100,6.2,0,0,N,.0001,1
34,12546,00:24:58.906395392,SRNE,1,P,~,,,,,,~,P
3,12547,ARTNA,1,64,Q,C,100,34.56,0,0,N,.0001,1
34,12549,00:24:58.906408448,ARTNA,1,P,~,,,,,,~,P
3,12550,POWI,1,64,Q,C,100,51.29,0,0,N,.0001,1
34,12552,00:24:58.906425856,POWI,1,P,~,,,,,,~,P
3,12553,EUFN,1,64,Q,E,100,14.62,0,0,N,.0001,1
34,12555,00:24:58.906435328,EUFN,1,P,~,,,,,,~,P
3,12556,ARTW,1,64,Q,C,100,2.6,0,0,N,.0001,1
34,12558,00:24:58.906459136,ARTW,1,P,~,,,,,,~,P
3,12559,CDMO,1,64,Q,C,100,6.85,0,0,N,.0001,1
34,12561,00:24:58.906468352,CDMO,1,P,~,,,,,,~,P
3,12562,SQQQ,1,64,Q,E,100,26.93,0,0,N,.0001,1
34,12564,00:24:58.906529792,SQQQ,1,P,~,,,,,,~,P
3,12565,ATHE,1,64,Q,H,100,2.14,0,0,N,.0001,1
34,12567,00:24:58.906538496,ATHE,1,P,~,,,,,,~,P
3,12568,PRCP,1,64,Q,C,100,4.01,0,0,N,.0001,1
34,12570,00:24:58.906546432,PRCP,1,P,~,,,,,,~,P
3,12571,PRFT,1,64,Q,C,100,40.92,0,0,N,.0001,1
34,12573,00:24:58.906553088,PRFT,1,P,~,,,,,,~,P
3,12574,AVEO,1,64,Q,C,100,5.24,0,0,N,.0001,1
34,12576,00:24:58.906570240,AVEO,1,P,~,,,,,,~,P
3,12577,FTRI,1,64,Q,E,100,10.0291,0,0,N,.0001,1
34,12579,00:24:58.906584320,FTRI,1,P,~,,,,,,~,P
3,12580,PRGS,1,64,Q,C,100,35.46,0,0,N,.0001,1
34,12582,00:24:58.906598912,PRGS,1,P,~,,,,,,~,P
3,12583,FIBK,1,64,Q,C,100,32.37,0,0,N,.0001,1
34,12585,00:24:58.906624512,FIBK,1,P,~,,,,,,~,P
3,12586,HTHT,1,64,Q,H,100,43.41,0,0,N,.0001,1
34,12588,00:24:58.906639104,HTHT,1,P,~,,,,,,~,P
3,12589,WSTG,1,64,Q,C,100,24.79,0,0,N,.0001,1
34,12591,00:24:58.906650112,WSTG,1,P,~,,,,,,~,P
3,12592,PROV,1,64,Q,C,100,12.12,0,0,N,.0001,1
34,12594,00:24:58.906653184,PROV,1,P,~,,,,,,~,P
3,12595,ARWR,1,64,Q,C,100,35.47,0,0,N,.0001,1
34,12597,00:24:58.906663936,ARWR,1,P,~,,,,,,~,P
3,12598,PSCE,1,64,Q,E,100,3.25,0,0,N,.0001,1
34,12600,00:24:58.906704896,PSCE,1,P,~,,,,,,~,P
3,12601,PSCT,1,64,Q,E,100,83.85,0,0,N,.0001,1
34,12603,00:24:58.906714112,PSCT,1,P,~,,,,,,~,P
3,12604,PSCU,1,64,Q,E,100,47.7944,0,0,N,.0001,1
34,12606,00:24:58.906727680,PSCU,1,P,~,,,,,,~,P
3,12607,BIB,1,64,Q,E,100,61.71,0,0,N,.0001,1
34,12609,00:24:58.906742272,BIB,1,P,~,,,,,,~,P
3,12610,BIS,1,64,Q,E,100,36.0114,0,0,N,.0001,1
34,12612,00:24:58.906743552,BIS,1,P,~,,,,,,~,P
3,12613,BICK,1,64,Q,E,100,29.49,0,0,N,.0001,1
34,12615,00:24:58.906749696,BICK,1,P,~,,,,,,~,P
3,12616,GBDC,1,64,Q,C,100,13,0,0,N,.0001,1
34,12618,00:24:58.906771200,GBDC,1,P,~,,,,,,~,P
3,12619,ALIM,1,64,Q,C,100,5.48,0,0,N,.0001,1
34,12621,00:24:58.906786304,ALIM,1,P,~,,,,,,~,P
3,12622,LLIT,1,64,Q,C,100,.3903,0,0,N,.0001,1
34,12624,00:24:58.906800896,LLIT,1,P,~,,,,,,~,P
3,12625,AOSL,1,64,Q,C,100,12.78,0,0,N,.0001,1
34,12627,00:24:58.906835968,AOSL,1,P,~,,,,,,~,P
3,12628,HNRG,1,64,Q,C,100,.6749,0,0,N,.0001,1
34,12630,00:24:58.906887936,HNRG,1,P,~,,,,,,~,P
3,12631,EYPT,1,64,Q,C,100,.4816,0,0,N,.0001,1
34,12633,00:24:58.906889984,EYPT,1,P,~,,,,,,~,P
3,12634,GNMK,1,64,Q,C,100,11.245,0,0,N,.0001,1
34,12636,00:24:58.906897920,GNMK,1,P,~,,,,,,~,P
3,12637,SANW,1,64,Q,C,100,2.86,0,0,N,.0001,1
34,12639,00:24:58.906927104,SANW,1,P,~,,,,,,~,P
3,12640,OAS,1,64,Q,C,100,.4955,0,0,N,.0001,1
34,12642,00:24:58.906933504,OAS,1,P,~,,,,,,~,P
3,12643,XSPA,1,64,Q,C,100,1.79,0,0,N,.0001,1
34,12645,00:24:58.906938624,XSPA,1,P,~,,,,,,~,P
3,12646,TSLA,1,64,Q,C,100,330.21,0,0,N,.0001,1
34,12648,00:24:58.906971648,TSLA,1,P,~,,,,,,~,P
3,12649,RAVE,1,64,Q,C,100,.5004,0,0,N,.0001,1
34,12651,00:24:58.907017472,RAVE,1,P,~,,,,,,~,P
3,12652,QCOM,1,64,Q,C,100,109.77,0,0,N,.0001,1
34,12654,00:24:58.907025152,QCOM,1,P,~,,,,,,~,P
3,12655,QDEL,1,64,Q,C,100,151.99,0,0,N,.0001,1
34,12657,00:24:58.907029760,QDEL,1,P,~,,,,,,~,P
3,12658,QCRH,1,64,Q,C,100,29.36,0,0,N,.0001,1
34,12660,00:24:58.907032320,QCRH,1,P,~,,,,,,~,P
3,12661,QUIK,1,64,Q,C,100,3.01,0,0,N,.0001,1
34,12663,00:24:58.907048192,QUIK,1,P,~,,,,,,~,P
3,12664,RADA,1,64,Q,O,100,6.42,0,0,N,.0001,1
34,12666,00:24:58.907056896,RADA,1,P,~,,,,,,~,P
3,12667,RAIL,1,64,Q,C,100,2.26,0,0,N,.0001,1
34,12669,00:24:58.907058432,RAIL,1,P,~,,,,,,~,P
3,12670,RAVN,1,64,Q,C,100,24.68,0,0,N,.0001,1
34,12672,00:24:58.907062272,RAVN,1,P,~,,,,,,~,P
3,12673,ASFI,1,64,Q,C,100,13.05,0,0,N,.0001,1
34,12675,00:24:58.907079424,ASFI,1,P,~,,,,,,~,P
3,12676,SBFG,1,64,Q,C,100,14.51,0,0,N,.0001,1
34,12678,00:24:58.907085568,SBFG,1,P,~,,,,,,~,P
3,12679,RDCM,1,64,Q,O,100,9.02,0,0,N,.0001,1
34,12681,00:24:58.907108352,RDCM,1,P,~,,,,,,~,P
3,12682,RGP,1,64,Q,C,100,11.84,0,0,N,.0001,1
34,12684,00:24:58.907131136,RGP,1,P,~,,,,,,~,P
3,12685,REGN,1,64,Q,C,100,561.89,0,0,N,.0001,1
34,12687,00:24:58.907153664,REGN,1,P,~,,,,,,~,P
3,12688,RELV,1,64,Q,C,100,3.13,0,0,N,.0001,1
34,12690,00:24:58.907165184,RELV,1,P,~,,,,,,~,P
3,12691,RGCO,1,64,Q,C,100,23.4,0,0,N,.0001,1
34,12693,00:24:58.907185664,RGCO,1,P,~,,,,,,~,P
3,12694,RIGL,1,64,Q,C,100,2.28,0,0,N,.0001,1
34,12696,00:24:58.907206656,RIGL,1,P,~,,,,,,~,P
3,12697,QUMU,1,64,Q,C,100,5.27,0,0,N,.0001,1
34,12699,00:24:58.907210752,QUMU,1,P,~,,,,,,~,P
3,12700,RMCF,1,64,Q,C,100,3.14,0,0,N,.0001,1
34,12702,00:24:58.907220224,RMCF,1,P,~,,,,,,~,P
3,12703,ROCK,1,64,Q,C,100,61.43,0,0,N,.0001,1
34,12705,00:24:58.907250176,ROCK,1,P,~,,,,,,~,P
3,12706,UONE,1,64,Q,C,100,3.45,0,0,N,.0001,1
34,12708,00:24:58.907256064,UONE,1,P,~,,,,,,~,P
3,12709,UONEK,1,64,Q,C,100,.9403,0,0,N,.0001,1
34,12711,00:24:58.907258368,UONEK,1,P,~,,,,,,~,P
3,12712,ROLL,1,64,Q,C,100,127.79,0,0,N,.0001,1
34,12714,00:24:58.907264256,ROLL,1,P,~,,,,,,~,P
3,12715,RUSHA,1,64,Q,C,100,49.28,0,0,N,.0001,1
34,12717,00:24:58.907290368,RUSHA,1,P,~,,,,,,~,P
3,12718,RUSHB,1,64,Q,C,100,42.97,0,0,N,.0001,1
34,12720,00:24:58.907293952,RUSHB,1,P,~,,,,,,~,P
3,12721,ASRV,1,64,Q,C,100,2.74,0,0,N,.0001,1
34,12723,00:24:58.907299840,ASRV,1,P,~,,,,,,~,P
3,12724,RVSB,1,64,Q,C,100,4.16,0,0,N,.0001,1
34,12726,00:24:58.907305472,RVSB,1,P,~,,,,,,~,P
3,12727,RYAAY,1,64,Q,H,100,81.81,0,0,N,.0001,1
34,12729,00:24:58.907306240,RYAAY,1,P,~,,,,,,~,P
3,12730,SAFM,1,64,Q,C,100,122.21,0,0,N,.0001,1
34,12732,00:24:58.907334912,SAFM,1,P,~,,,,,,~,P
3,12733,SAFT,1,64,Q,C,100,70.28,0,0,N,.0001,1
34,12735,00:24:58.907337984,SAFT,1,P,~,,,,,,~,P
3,12736,SALM,1,64,Q,C,100,.919,0,0,N,.0001,1
34,12738,00:24:58.907340288,SALM,1,P,~,,,,,,~,P
3,12739,ASTE,1,64,Q,C,100,52.1,0,0,N,.0001,1
34,12741,00:24:58.907345920,ASTE,1,P,~,,,,,,~,P
3,12742,SANM,1,64,Q,C,100,26.32,0,0,N,.0001,1
34,12744,00:24:58.907350016,SANM,1,P,~,,,,,,~,P
3,12745,SASR,1,64,Q,C,100,23.77,0,0,N,.0001,1
34,12747,00:24:58.907353856,SASR,1,P,~,,,,,,~,P
3,12748,VCEL,1,64,Q,C,100,15.88,0,0,N,.0001,1
34,12750,00:24:58.907362560,VCEL,1,P,~,,,,,,~,P
3,12751,SBGI,1,64,Q,C,100,21.06,0,0,N,.0001,1
34,12753,00:24:58.907398912,SBGI,1,P,~,,,,,,~,P
3,12754,SBSI,1,64,Q,C,100,26.88,0,0,N,.0001,1
34,12756,00:24:58.907472896,SBSI,1,P,~,,,,,,~,P
3,12757,MMYT,1,64,Q,O,100,16.97,0,0,N,.0001,1
34,12759,00:24:58.907495680,MMYT,1,P,~,,,,,,~,P
3,12760,RP,1,64,Q,C,100,57.21,0,0,N,.0001,1
34,12762,00:24:58.907501312,RP,1,P,~,,,,,,~,P
3,12763,SSB,1,64,Q,C,100,54.45,0,0,N,.0001,1
34,12765,00:24:58.907502848,SSB,1,P,~,,,,,,~,P
3,12766,VONV,1,64,Q,E,100,104.72,0,0,N,.0001,1
34,12768,00:24:58.907583232,VONV,1,P,~,,,,,,~,P
3,12769,VONG,1,64,Q,E,100,216.46,0,0,N,.0001,1
34,12771,00:24:58.907585280,VONG,1,P,~,,,,,,~,P
3,12772,VTHR,1,64,Q,E,100,150.8,0,0,N,.0001,1
34,12774,00:24:58.907586816,VTHR,1,P,~,,,,,,~,P
3,12775,VTWO,1,64,Q,E,100,120.74,0,0,N,.0001,1
34,12777,00:24:58.907592448,VTWO,1,P,~,,,,,,~,P
3,12778,VTWG,1,64,Q,E,100,156.65,0,0,N,.0001,1
34,12780,00:24:58.907592960,VTWG,1,P,~,,,,,,~,P
3,12781,VTWV,1,64,Q,E,100,89.89,0,0,N,.0001,1
34,12783,00:24:58.907596288,VTWV,1,P,~,,,,,,~,P
3,12784,EWZS,1,64,Q,E,100,14.234,0,0,N,.0001,1
34,12786,00:24:58.907604736,EWZS,1,P,~,,,,,,~,P
3,12787,ASYS,1,64,Q,C,100,5.56,0,0,N,.0001,1
34,12789,00:24:58.907615488,ASYS,1,P,~,,,,,,~,P
3,12790,PACB,1,64,Q,C,100,6.51,0,0,N,.0001,1
34,12792,00:24:58.907680000,PACB,1,P,~,,,,,,~,P
3,12793,NVIV,1,64,Q,C,100,1.34,0,0,N,.0001,1
34,12795,00:24:58.907702784,NVIV,1,P,~,,,,,,~,P
3,12796,HRZN,1,64,Q,C,100,11.88,0,0,N,.0001,1
34,12798,00:24:58.907709184,HRZN,1,P,~,,,,,,~,P
3,12799,VNQI,1,64,Q,E,100,48.89,0,0,N,.0001,1
34,12801,00:24:58.907709696,VNQI,1,P,~,,,,,,~,P
3,12802,ABUS,1,64,Q,C,100,2.47,0,0,N,.0001,1
34,12804,00:24:58.907777792,ABUS,1,P,~,,,,,,~,P
3,12805,SENEA,1,64,Q,C,100,40.71,0,0,N,.0001,1
34,12807,00:24:58.907783168,SENEA,1,P,~,,,,,,~,P
3,12808,LPLA,1,64,Q,C,100,79.61,0,0,N,.0001,1
34,12810,00:24:58.907791104,LPLA,1,P,~,,,,,,~,P
3,12811,SENEB,1,64,Q,C,100,43.25,0,0,N,.0001,1
34,12813,00:24:58.907794944,SENEB,1,P,~,,,,,,~,P
3,12814,ZGNX,1,64,Q,C,100,24.4,0,0,N,.0001,1
34,12816,00:24:58.907796736,ZGNX,1,P,~,,,,,,~,P
3,12817,KBWP,1,64,Q,E,100,58.59,0,0,N,.0001,1
34,12819,00:24:58.907834624,KBWP,1,P,~,,,,,,~,P
3,12820,SFNC,1,64,Q,C,100,16.8,0,0,N,.0001,1
34,12822,00:24:58.907877120,SFNC,1,P,~,,,,,,~,P
3,12823,LEDS,1,64,Q,C,100,2.84,0,0,N,.0001,1
34,12825,00:24:58.907878656,LEDS,1,P,~,,,,,,~,P
3,12826,RNET,1,64,Q,C,100,4.59,0,0,N,.0001,1
34,12828,00:24:58.907894272,RNET,1,P,~,,,,,,~,P
3,12829,ASMB,1,64,Q,C,100,17.84,0,0,N,.0001,1
34,12831,00:24:58.907905792,ASMB,1,P,~,,,,,,~,P
3,12832,SGOC,1,64,Q,O,100,.91,0,0,N,.0001,1
34,12834,00:24:58.907912448,SGOC,1,P,~,,,,,,~,P
3,12835,SGEN,1,64,Q,C,100,146.48,0,0,N,.0001,1
34,12837,00:24:58.907920128,SGEN,1,P,~,,,,,,~,P
3,12838,ATAX,1,64,Q,M,100,4.16,0,0,N,.0001,1
34,12840,00:24:58.907922432,ATAX,1,P,~,,,,,,~,P
3,12841,OEG,1,64,Q,C,100,.5287,0,0,N,.0001,1
34,12843,00:24:58.907951872,OEG,1,P,~,,,,,,~,P
3,12844,SGMS,1,64,Q,C,100,18.78,0,0,N,.0001,1
34,12846,00:24:58.907967744,SGMS,1,P,~,,,,,,~,P
3,12847,SGRP,1,64,Q,C,100,.7798,0,0,N,.0001,1
34,12849,00:24:58.907983360,SGRP,1,P,~,,,,,,~,P
3,12850,OXLC,1,64,Q,C,100,4.37,0,0,N,.0001,1
34,12852,00:24:58.908029184,OXLC,1,P,~,,,,,,~,P
3,12853,SHLO,1,64,Q,C,100,.6995,0,0,N,.0001,1
34,12855,00:24:58.908045824,SHLO,1,P,~,,,,,,~,P
3,12856,PCRX,1,64,Q,C,100,60.09,0,0,N,.0001,1
34,12858,00:24:58.908087296,PCRX,1,P,~,,,,,,~,P
3,12859,SIEB,1,64,Q,C,100,3.45,0,0,N,.0001,1
34,12861,00:24:58.908100096,SIEB,1,P,~,,,,,,~,P
3,12862,TRCH,1,64,Q,C,100,.26,0,0,N,.0001,1
34,12864,00:24:58.908113408,TRCH,1,P,~,,,,,,~,P
3,12865,NXTG,1,64,Q,E,100,57.6674,0,0,N,.0001,1
34,12867,00:24:58.908119808,NXTG,1,P,~,,,,,,~,P
3,12868,SIVB,1,64,Q,C,100,253.38,0,0,N,.0001,1
34,12870,00:24:58.908151552,SIVB,1,P,~,,,,,,~,P
3,12871,SKYW,1,64,Q,C,100,35.46,0,0,N,.0001,1
34,12873,00:24:58.908158720,SKYW,1,P,~,,,,,,~,P
3,12874,SLAB,1,64,Q,C,100,93.86,0,0,N,.0001,1
34,12876,00:24:58.908162560,SLAB,1,P,~,,,,,,~,P
3,12877,SMBC,1,64,Q,C,100,24.29,0,0,N,.0001,1
34,12879,00:24:58.908178944,SMBC,1,P,~,,,,,,~,P
3,12880,SMIT,1,64,Q,C,100,4.86,0,0,N,.0001,1
34,12882,00:24:58.908184064,SMIT,1,P,~,,,,,,~,P
3,12883,SMMF,1,64,Q,C,100,15.92,0,0,N,.0001,1
34,12885,00:24:58.908185344,SMMF,1,P,~,,,,,,~,P
3,12886,SMTC,1,64,Q,C,100,55.01,0,0,N,.0001,1
34,12888,00:24:58.908191232,SMTC,1,P,~,,,,,,~,P
3,12889,SMTX,1,64,Q,C,100,3.36,0,0,N,.0001,1
34,12891,00:24:58.908194560,SMTX,1,P,~,,,,,,~,P
3,12892,HLIO,1,64,Q,C,100,40.02,0,0,N,.0001,1
34,12894,00:24:58.908223744,HLIO,1,P,~,,,,,,~,P
3,12895,SNPS,1,64,Q,C,100,198.99,0,0,N,.0001,1
34,12897,00:24:58.908232448,SNPS,1,P,~,,,,,,~,P
3,12898,SNSS,1,64,Q,C,100,1.33,0,0,N,.0001,1
34,12900,00:24:58.908242432,SNSS,1,P,~,,,,,,~,P
3,12901,SOHU,1,64,Q,C,100,17.97,0,0,N,.0001,1
34,12903,00:24:58.908285440,SOHU,1,P,~,,,,,,~,P
3,12904,RBBN,1,64,Q,C,100,3.99,0,0,N,.0001,1
34,12906,00:24:58.908292352,RBBN,1,P,~,,,,,,~,P
3,12907,ASTC,1,64,Q,C,100,1.71,0,0,N,.0001,1
34,12909,00:24:58.908329728,ASTC,1,P,~,,,,,,~,P
3,12910,SHYF,1,64,Q,C,100,19.18,0,0,N,.0001,1
34,12912,00:24:58.908333312,SHYF,1,P,~,,,,,,~,P
3,12913,SREV,1,64,Q,C,100,1.42,0,0,N,.0001,1
34,12915,00:24:58.908335360,SREV,1,P,~,,,,,,~,P
3,12916,AIKI,1,64,Q,C,100,.5565,0,0,N,.0001,1
34,12918,00:24:58.908360192,AIKI,1,P,~,,,,,,~,P
3,12919,GMLP,1,64,Q,C,100,2.58,0,0,N,.0001,1
34,12921,00:24:58.908373504,GMLP,1,P,~,,,,,,~,P
3,12922,SSSS,1,64,Q,C,100,12.58,0,0,N,.0001,1
34,12924,00:24:58.908428288,SSSS,1,P,~,,,,,,~,P
3,12925,FNK,1,64,Q,E,100,28.7422,0,0,N,.0001,1
34,12927,00:24:58.908440832,FNK,1,P,~,,,,,,~,P
3,12928,FYT,1,64,Q,E,100,32.0863,0,0,N,.0001,1
34,12930,00:24:58.908446208,FYT,1,P,~,,,,,,~,P
3,12931,FEP,1,64,Q,E,100,33.41,0,0,N,.0001,1
34,12933,00:24:58.908455168,FEP,1,P,~,,,,,,~,P
3,12934,FLN,1,64,Q,E,100,15.7459,0,0,N,.0001,1
34,12936,00:24:58.908457984,FLN,1,P,~,,,,,,~,P
3,12937,FCA,1,64,Q,E,100,26.755,0,0,N,.0001,1
34,12939,00:24:58.908470528,FCA,1,P,~,,,,,,~,P
3,12940,SPRT,1,64,Q,C,100,2.165,0,0,N,.0001,1
34,12942,00:24:58.908480512,SPRT,1,P,~,,,,,,~,P
3,12943,SPTN,1,64,Q,C,100,17.68,0,0,N,.0001,1
34,12945,00:24:58.908499200,SPTN,1,P,~,,,,,,~,P
3,12946,VNET,1,64,Q,H,100,21.05,0,0,N,.0001,1
34,12948,00:24:58.908508928,VNET,1,P,~,,,,,,~,P
3,12949,SRCE,1,64,Q,C,100,33.75,0,0,N,.0001,1
34,12951,00:24:58.908522240,SRCE,1,P,~,,,,,,~,P
3,12952,SRCL,1,64,Q,C,100,61.51,0,0,N,.0001,1
34,12954,00:24:58.908547584,SRCL,1,P,~,,,,,,~,P
3,12955,SRDX,1,64,Q,C,100,41.26,0,0,N,.0001,1
34,12957,00:24:58.908552960,SRDX,1,P,~,,,,,,~,P
3,12958,WIFI,1,64,Q,C,100,12.73,0,0,N,.0001,1
34,12960,00:24:58.908561664,WIFI,1,P,~,,,,,,~,P
3,12961,FMK,1,64,Q,E,100,37.4024,0,0,N,.0001,1
34,12963,00:24:58.908600576,FMK,1,P,~,,,,,,~,P
3,12964,SSNC,1,64,Q,C,100,59.37,0,0,N,.0001,1
34,12966,00:24:58.908631552,SSNC,1,P,~,,,,,,~,P
3,12967,ATRO,1,64,Q,C,100,8.49,0,0,N,.0001,1
34,12969,00:24:58.908633344,ATRO,1,P,~,,,,,,~,P
3,12970,SSYS,1,64,Q,O,100,13.83,0,0,N,.0001,1
34,12972,00:24:58.908646400,SSYS,1,P,~,,,,,,~,P
3,12973,SP,1,64,Q,C,100,19.07,0,0,N,.0001,1
34,12975,00:24:58.908663040,SP,1,P,~,,,,,,~,P
3,12976,STBA,1,64,Q,C,100,20.14,0,0,N,.0001,1
34,12978,00:24:58.908664832,STBA,1,P,~,,,,,,~,P
3,12979,YNDX,1,64,Q,O,100,61.13,0,0,N,.0001,1
34,12981,00:24:58.908667136,YNDX,1,P,~,,,,,,~,P
3,12982,STFC,1,64,Q,C,100,15.25,0,0,N,.0001,1
34,12984,00:24:58.908703488,STFC,1,P,~,,,,,,~,P
3,12985,GALT,1,64,Q,C,100,2.65,0,0,N,.0001,1
34,12987,00:24:58.908764928,GALT,1,P,~,,,,,,~,P
3,12988,AMCX,1,64,Q,C,100,22.43,0,0,N,.0001,1
34,12990,00:24:58.908766464,AMCX,1,P,~,,,,,,~,P
3,12991,FDUS,1,64,Q,C,100,10.29,0,0,N,.0001,1
34,12993,00:24:58.908782336,FDUS,1,P,~,,,,,,~,P
3,12994,STKL,1,64,Q,C,100,6.59,0,0,N,.0001,1
34,12996,00:24:58.908782848,STKL,1,P,~,,,,,,~,P
3,12997,PPSI,1,64,Q,C,100,1.36,0,0,N,.0001,1
34,12999,00:24:58.908783360,PPSI,1,P,~,,,,,,~,P
3,13000,SKYY,1,64,Q,E,100,76.21,0,0,N,.0001,1
34,13002,00:24:58.908806656,SKYY,1,P,~,,,,,,~,P
3,13003,IROQ,1,64,Q,C,100,15.51,0,0,N,.0001,1
34,13005,00:24:58.908822016,IROQ,1,P,~,,,,,,~,P
3,13006,STRA,1,64,Q,C,100,94.63,0,0,N,.0001,1
34,13008,00:24:58.908854016,STRA,1,P,~,,,,,,~,P
3,13009,XNET,1,64,Q,A,100,3.38,0,0,N,.0001,1
34,13011,00:24:58.908873728,XNET,1,P,~,,,,,,~,P
3,13012,ZG,1,64,Q,C,100,80.49,0,0,N,.0001,1
34,13014,00:24:58.908876544,ZG,1,P,~,,,,,,~,P
3,13015,STRS,1,64,Q,C,100,20.4,0,0,N,.0001,1
34,13017,00:24:58.908888832,STRS,1,P,~,,,,,,~,P
3,13018,DNKN,1,64,Q,C,100,75.05,0,0,N,.0001,1
34,13020,00:24:58.908893440,DNKN,1,P,~,,,,,,~,P
3,13021,STRT,1,64,Q,C,100,17.98,0,0,N,.0001,1
34,13023,00:24:58.908910848,STRT,1,P,~,,,,,,~,P
3,13024,CHEF,1,64,Q,C,100,15.665,0,0,N,.0001,1
34,13026,00:24:58.908911616,CHEF,1,P,~,,,,,,~,P
3,13027,RTRX,1,64,Q,C,100,17.98,0,0,N,.0001,1
34,13029,00:24:58.908922624,RTRX,1,P,~,,,,,,~,P
3,13030,MSBI,1,64,Q,C,100,14.5,0,0,N,.0001,1
34,13032,00:24:58.908932352,MSBI,1,P,~,,,,,,~,P
3,13033,YGYI,1,64,Q,C,100,.6802,0,0,N,.0001,1
34,13035,00:24:58.908958208,YGYI,1,P,~,,,,,,~,P
3,13036,SWIR,1,64,Q,C,100,10.87,0,0,N,.0001,1
34,13038,00:24:58.909095936,SWIR,1,P,~,,,,,,~,P
3,13039,SWKS,1,64,Q,C,100,130.84,0,0,N,.0001,1
34,13041,00:24:58.909101312,SWKS,1,P,~,,,,,,~,P
3,13042,IZEA,1,64,Q,C,100,.9801,0,0,N,.0001,1
34,13044,00:24:58.909106688,IZEA,1,P,~,,,,,,~,P
3,13045,LUMO,1,64,Q,C,100,14.16,0,0,N,.0001,1
34,13047,00:24:58.909114880,LUMO,1,P,~,,,,,,~,P
3,13048,CLVS,1,64,Q,C,100,5.18,0,0,N,.0001,1
34,13050,00:24:58.909120512,CLVS,1,P,~,,,,,,~,P
3,13051,ANGI,1,64,Q,C,100,12.16,0,0,N,.0001,1
34,13053,00:24:58.909133312,ANGI,1,P,~,,,,,,~,P
3,13054,NLOK,1,64,Q,C,100,22.59,0,0,N,.0001,1
34,13056,00:24:58.909139968,NLOK,1,P,~,,,,,,~,P
3,13057,SYKE,1,64,Q,C,100,31.63,0,0,N,.0001,1
34,13059,00:24:58.909142016,SYKE,1,P,~,,,,,,~,P
3,13060,SYNA,1,64,Q,C,100,78.72,0,0,N,.0001,1
34,13062,00:24:58.909156096,SYNA,1,P,~,,,,,,~,P
3,13063,FENC,1,64,Q,C,100,5.31,0,0,N,.0001,1
34,13065,00:24:58.909160704,FENC,1,P,~,,,,,,~,P
3,13066,SYNL,1,64,Q,C,100,5.93,0,0,N,.0001,1
34,13068,00:24:58.909175296,SYNL,1,P,~,,,,,,~,P
3,13069,SYPR,1,64,Q,C,100,1.02,0,0,N,.0001,1
34,13071,00:24:58.909212672,SYPR,1,P,~,,,,,,~,P
3,13072,GLPG,1,64,Q,H,100,122.47,0,0,N,.0001,1
34,13074,00:24:58.909218560,GLPG,1,P,~,,,,,,~,P
3,13075,TACT,1,64,Q,C,100,4.8,0,0,N,.0001,1
34,13077,00:24:58.909230592,TACT,1,P,~,,,,,,~,P
3,13078,STKS,1,64,Q,C,100,1.89,0,0,N,.0001,1
34,13080,00:24:58.909261312,STKS,1,P,~,,,,,,~,P
3,13081,OTRK,1,64,Q,C,100,68.99,0,0,N,.0001,1
34,13083,00:24:58.909274112,OTRK,1,P,~,,,,,,~,P
3,13084,ZNGA,1,64,Q,C,100,8.315,0,0,N,.0001,1
34,13086,00:24:58.909303808,ZNGA,1,P,~,,,,,,~,P
3,13087,SMH,1,64,Q,E,100,163.81,0,0,N,.0001,1
34,13089,00:24:58.909320192,SMH,1,P,~,,,,,,~,P
3,13090,AAXN,1,64,Q,C,100,81.35,0,0,N,.0001,1
34,13092,00:24:58.909327104,AAXN,1,P,~,,,,,,~,P
3,13093,MFIN,1,64,Q,C,100,2.71,0,0,N,.0001,1
34,13095,00:24:58.909342720,MFIN,1,P,~,,,,,,~,P
3,13096,TAYD,1,64,Q,C,100,9.25,0,0,N,.0001,1
34,13098,00:24:58.909365760,TAYD,1,P,~,,,,,,~,P
3,13099,VSTM,1,64,Q,C,100,1.11,0,0,N,.0001,1
34,13101,00:24:58.909395968,VSTM,1,P,~,,,,,,~,P
3,13102,EEMA,1,64,Q,E,100,74.21,0,0,N,.0001,1
34,13104,00:24:58.909459712,EEMA,1,P,~,,,,,,~,P
3,13105,SYNC,1,64,Q,C,100,1.06,0,0,N,.0001,1
34,13107,00:24:58.909461504,SYNC,1,P,~,,,,,,~,P
3,13108,NFTY,1,64,Q,E,100,31.2976,0,0,N,.0001,1
34,13110,00:24:58.909475072,NFTY,1,P,~,,,,,,~,P
3,13111,FHK,1,64,Q,E,100,33.1249,0,0,N,.0001,1
34,13113,00:24:58.909475840,FHK,1,P,~,,,,,,~,P
3,13114,TCBI,1,64,Q,C,100,31.49,0,0,N,.0001,1
34,13116,00:24:58.909478912,TCBI,1,P,~,,,,,,~,P
3,13117,FSZ,1,64,Q,E,100,53.14,0,0,N,.0001,1
34,13119,00:24:58.909479424,FSZ,1,P,~,,,,,,~,P
3,13120,FGM,1,64,Q,E,100,45.265,0,0,N,.0001,1
34,13122,00:24:58.909485312,FGM,1,P,~,,,,,,~,P
3,13123,FCAN,1,64,Q,E,100,21.2166,0,0,N,.0001,1
34,13125,00:24:58.909488128,FCAN,1,P,~,,,,,,~,P
3,13126,TCBK,1,64,Q,C,100,27.58,0,0,N,.0001,1
34,13128,00:24:58.909506048,TCBK,1,P,~,,,,,,~,P
3,13129,FDTS,1,64,Q,E,100,36.51,0,0,N,.0001,1
34,13131,00:24:58.909513216,FDTS,1,P,~,,,,,,~,P
3,13132,FEMS,1,64,Q,E,100,34.41,0,0,N,.0001,1
34,13134,00:24:58.909519360,FEMS,1,P,~,,,,,,~,P
3,13135,BCOV,1,64,Q,C,100,10.15,0,0,N,.0001,1
34,13137,00:24:58.909536768,BCOV,1,P,~,,,,,,~,P
3,13138,EMCB,1,64,Q,E,100,74.205,0,0,N,.0001,1
34,13140,00:24:58.909621760,EMCB,1,P,~,,,,,,~,P
3,13141,CSTE,1,64,Q,C,100,10.42,0,0,N,.0001,1
34,13143,00:24:58.909640448,CSTE,1,P,~,,,,,,~,P
3,13144,TCPC,1,64,Q,C,100,9.94,0,0,N,.0001,1
34,13146,00:24:58.909691392,TCPC,1,P,~,,,,,,~,P
3,13147,IMMP,1,64,Q,H,100,1.39,0,0,N,.0001,1
34,13149,00:24:58.909710592,IMMP,1,P,~,,,,,,~,P
3,13150,PFPT,1,64,Q,C,100,104.54,0,0,N,.0001,1
34,13152,00:24:58.909725952,PFPT,1,P,~,,,,,,~,P
3,13153,CRDF,1,64,Q,C,100,5.7,0,0,N,.0001,1
34,13155,00:24:58.909767680,CRDF,1,P,~,,,,,,~,P
3,13156,LIQT,1,64,Q,C,100,6.97,0,0,N,.0001,1
34,13158,00:24:58.909770496,LIQT,1,P,~,,,,,,~,P
3,13159,CG,1,64,Q,C,100,24.97,0,0,N,.0001,1
34,13161,00:24:58.909782272,CG,1,P,~,,,,,,~,P
3,13162,THFF,1,64,Q,C,100,33.46,0,0,N,.0001,1
34,13164,00:24:58.909788672,THFF,1,P,~,,,,,,~,P
3,13165,INVA,1,64,Q,C,100,11.31,0,0,N,.0001,1
34,13167,00:24:58.909807360,INVA,1,P,~,,,,,,~,P
3,13168,FB,1,64,Q,C,100,271.16,0,0,N,.0001,1
34,13170,00:24:58.909814016,FB,1,P,~,,,,,,~,P
3,13171,MYOS,1,64,Q,C,100,1.35,0,0,N,.0001,1
34,13173,00:24:58.909815808,MYOS,1,P,~,,,,,,~,P
3,13174,SRPT,1,64,Q,C,100,128.98,0,0,N,.0001,1
34,13176,00:24:58.909916160,SRPT,1,P,~,,,,,,~,P
3,13177,FIVE,1,64,Q,C,100,122.69,0,0,N,.0001,1
34,13179,00:24:58.909939200,FIVE,1,P,~,,,,,,~,P
3,13180,DHCNI,1,64,Q,M,100,18.99,0,0,N,.0001,1
34,13182,00:24:58.909945600,DHCNI,1,P,~,,,,,,~,P
3,13183,COOP,1,64,Q,C,100,19.87,0,0,N,.0001,1
34,13185,00:24:58.909978112,COOP,1,P,~,,,,,,~,P
3,13186,LJPC,1,64,Q,C,100,3.89,0,0,N,.0001,1
34,13188,00:24:58.909979392,LJPC,1,P,~,,,,,,~,P
3,13189,TOPS,1,64,Q,C,100,1.08,0,0,N,.0001,1
34,13191,00:24:58.909985792,TOPS,1,P,~,,,,,,~,P
3,13192,MDIV,1,64,Q,E,100,13.84,0,0,N,.0001,1
34,13194,00:24:58.910009344,MDIV,1,P,~,,,,,,~,P
3,13195,TDIV,1,64,Q,E,100,43.34,0,0,N,.0001,1
34,13197,00:24:58.910011392,TDIV,1,P,~,,,,,,~,P
3,13198,DWPP,1,64,Q,E,100,24.8,0,0,N,.0001,1
34,13200,00:24:58.910045440,DWPP,1,P,~,,,,,,~,P
3,13201,KHC,1,64,Q,C,100,31.76,0,0,N,.0001,1
34,13203,00:24:58.910071296,KHC,1,P,~,,,,,,~,P
3,13204,CXSE,1,64,Q,E,100,108.32,0,0,N,.0001,1
34,13206,00:24:58.910078720,CXSE,1,P,~,,,,,,~,P
3,13207,CBIO,1,64,Q,C,100,4.65,0,0,N,.0001,1
34,13209,00:24:58.910102272,CBIO,1,P,~,,,,,,~,P
3,13210,RGLS,1,64,Q,C,100,.4464,0,0,N,.0001,1
34,13212,00:24:58.910144000,RGLS,1,P,~,,,,,,~,P
3,13213,AMBA,1,64,Q,O,100,47.13,0,0,N,.0001,1
34,13215,00:24:58.910165504,AMBA,1,P,~,,,,,,~,P
3,13216,GARS,1,64,Q,C,100,3.48,0,0,N,.0001,1
34,13218,00:24:58.910172416,GARS,1,P,~,,,,,,~,P
3,13219,VTIP,1,64,Q,E,100,50.94,0,0,N,.0001,1
34,13221,00:24:58.910198784,VTIP,1,P,~,,,,,,~,P
3,13222,IXUS,1,64,Q,E,100,58.17,0,0,N,.0001,1
34,13224,00:24:58.910205696,IXUS,1,P,~,,,,,,~,P
3,13225,ISTB,1,64,Q,E,100,51.56,0,0,N,.0001,1
34,13227,00:24:58.910222848,ISTB,1,P,~,,,,,,~,P
3,13228,TRMK,1,64,Q,C,100,23.09,0,0,N,.0001,1
34,13230,00:24:58.910235648,TRMK,1,P,~,,,,,,~,P
3,13231,TRNS,1,64,Q,C,100,28.52,0,0,N,.0001,1
34,13233,00:24:58.910282752,TRNS,1,P,~,,,,,,~,P
3,13234,SNLN,1,64,Q,E,100,16.06,0,0,N,.0001,1
34,13236,00:24:58.910295296,SNLN,1,P,~,,,,,,~,P
3,13237,TRST,1,64,Q,C,100,5.73,0,0,N,.0001,1
34,13239,00:24:58.910309888,TRST,1,P,~,,,,,,~,P
3,13240,WHLR,1,64,Q,C,100,2.48,0,0,N,.0001,1
34,13242,00:24:58.910312960,WHLR,1,P,~,,,,,,~,P
3,13243,YY,1,64,Q,H,100,73.85,0,0,N,.0001,1
34,13245,00:24:58.910320128,YY,1,P,~,,,,,,~,P
3,13246,OXLCP,1,64,Q,P,100,22.7,0,0,N,.0001,1
34,13248,00:24:58.910351104,OXLCP,1,P,~,,,,,,~,P
3,13249,TSCO,1,64,Q,C,100,136.76,0,0,N,.0001,1
34,13251,00:24:58.910362112,TSCO,1,P,~,,,,,,~,P
3,13252,TSEM,1,64,Q,O,100,17.89,0,0,N,.0001,1
34,13254,00:24:58.910375936,TSEM,1,P,~,,,,,,~,P
3,13255,XPER,1,64,Q,C,100,11.55,0,0,N,.0001,1
34,13257,00:24:58.910403328,XPER,1,P,~,,,,,,~,P
3,13258,TSRI,1,64,Q,C,100,5.37,0,0,N,.0001,1
34,13260,00:24:58.910409216,TSRI,1,P,~,,,,,,~,P
3,13261,TTEK,1,64,Q,C,100,89.34,0,0,N,.0001,1
34,13263,00:24:58.910471936,TTEK,1,P,~,,,,,,~,P
3,13264,RDHL,1,64,Q,H,100,8.41,0,0,N,.0001,1
34,13266,00:24:58.910473728,RDHL,1,P,~,,,,,,~,P
3,13267,TGTX,1,64,Q,C,100,23.96,0,0,N,.0001,1
34,13269,00:24:58.910483200,TGTX,1,P,~,,,,,,~,P
3,13270,TTWO,1,64,Q,C,100,156.22,0,0,N,.0001,1
34,13272,00:24:58.910533888,TTWO,1,P,~,,,,,,~,P
3,13273,LAND,1,64,Q,C,100,15.4,0,0,N,.0001,1
34,13275,00:24:58.910542592,LAND,1,P,~,,,,,,~,P
3,13276,TWIN,1,64,Q,C,100,6.24,0,0,N,.0001,1
34,13278,00:24:58.910584832,TWIN,1,P,~,,,,,,~,P
3,13279,ZIONO,1,64,Q,P,100,27.08,0,0,N,.0001,1
34,13281,00:24:58.910597888,ZIONO,1,P,~,,,,,,~,P
3,13282,CGIX,1,64,Q,C,100,5.26,0,0,N,.0001,1
34,13284,00:24:58.910611200,CGIX,1,P,~,,,,,,~,P
3,13285,TXRH,1,64,Q,C,100,63.63,0,0,N,.0001,1
34,13287,00:24:58.910627840,TXRH,1,P,~,,,,,,~,P
3,13288,VTGN,1,64,Q,C,100,.6102,0,0,N,.0001,1
34,13290,00:24:58.910654208,VTGN,1,P,~,,,,,,~,P
3,13291,FLUX,1,64,Q,C,100,5.32,0,0,N,.0001,1
34,13293,00:24:58.910656512,FLUX,1,P,~,,,,,,~,P
3,13294,AWRE,1,64,Q,C,100,2.62,0,0,N,.0001,1
34,13296,00:24:58.910675200,AWRE,1,P,~,,,,,,~,P
3,13297,UBFO,1,64,Q,C,100,6.25,0,0,N,.0001,1
34,13299,00:24:58.910707200,UBFO,1,P,~,,,,,,~,P
3,13300,IPLDP,1,64,Q,P,100,25.61,0,0,N,.0001,1
34,13302,00:24:58.910741248,IPLDP,1,P,~,,,,,,~,P
3,13303,MRIN,1,64,Q,C,100,1.34,0,0,N,.0001,1
34,13305,00:24:58.910748416,MRIN,1,P,~,,,,,,~,P
3,13306,BPY,1,64,Q,C,100,10.98,0,0,N,.0001,1
34,13308,00:24:58.910762496,BPY,1,P,~,,,,,,~,P
3,13309,IBTX,1,64,Q,C,100,46,0,0,N,.0001,1
34,13311,00:24:58.910789376,IBTX,1,P,~,,,,,,~,P
3,13312,AXTI,1,64,Q,C,100,4.99,0,0,N,.0001,1
34,13314,00:24:58.910822912,AXTI,1,P,~,,,,,,~,P
3,13315,CMRX,1,64,Q,C,100,2.3,0,0,N,.0001,1
34,13317,00:24:58.910843136,CMRX,1,P,~,,,,,,~,P
3,13318,UEIC,1,64,Q,C,100,40.01,0,0,N,.0001,1
34,13320,00:24:58.910847744,UEIC,1,P,~,,,,,,~,P
3,13321,UEPS,1,64,Q,C,100,3.25,0,0,N,.0001,1
34,13323,00:24:58.910856448,UEPS,1,P,~,,,,,,~,P
3,13324,SLVO,1,64,Q,E,100,7.22,0,0,N,.0001,1
34,13326,00:24:58.910872832,SLVO,1,P,~,,,,,,~,P
3,13327,UFCS,1,64,Q,C,100,23.41,0,0,N,.0001,1
34,13329,00:24:58.910902016,UFCS,1,P,~,,,,,,~,P
3,13330,UFPI,1,64,Q,C,100,55.62,0,0,N,.0001,1
34,13332,00:24:58.910941184,UFPI,1,P,~,,,,,,~,P
3,13333,FTSL,1,64,Q,E,100,46.52,0,0,N,.0001,1
34,13335,00:24:58.910961408,FTSL,1,P,~,,,,,,~,P
3,13336,HCAP,1,64,Q,C,100,3.06,0,0,N,.0001,1
34,13338,00:24:58.910969856,HCAP,1,P,~,,,,,,~,P
3,13339,QIWI,1,64,Q,H,100,15.71,0,0,N,.0001,1
34,13341,00:24:58.910973184,QIWI,1,P,~,,,,,,~,P
3,13342,ZIONN,1,64,Q,P,100,25.64,0,0,N,.0001,1
34,13344,00:24:58.910981632,ZIONN,1,P,~,,,,,,~,P
3,13345,ULBI,1,64,Q,C,100,6.43,0,0,N,.0001,1
34,13347,00:24:58.911003392,ULBI,1,P,~,,,,,,~,P
3,13348,TSC,1,64,Q,C,100,14.315,0,0,N,.0001,1
34,13350,00:24:58.911010304,TSC,1,P,~,,,,,,~,P
3,13351,UMBF,1,64,Q,C,100,52.52,0,0,N,.0001,1
34,13353,00:24:58.911033856,UMBF,1,P,~,,,,,,~,P
3,13354,UNAM,1,64,Q,C,100,5.34,0,0,N,.0001,1
34,13356,00:24:58.911048192,UNAM,1,P,~,,,,,,~,P
3,13357,GFNCP,1,64,Q,P,100,100.5,0,0,N,.0001,1
34,13359,00:24:58.911056896,GFNCP,1,P,~,,,,,,~,P
3,13360,DGRW,1,64,Q,E,100,48.7,0,0,N,.0001,1
34,13362,00:24:58.911077376,DGRW,1,P,~,,,,,,~,P
3,13363,SSNT,1,64,Q,C,100,2.54,0,0,N,.0001,1
34,13365,00:24:58.911136000,SSNT,1,P,~,,,,,,~,P
3,13366,EPZM,1,64,Q,C,100,12.67,0,0,N,.0001,1
34,13368,00:24:58.911139328,EPZM,1,P,~,,,,,,~,P
3,13369,BNDX,1,64,Q,E,100,57.98,0,0,N,.0001,1
34,13371,00:24:58.911144704,BNDX,1,P,~,,,,,,~,P
3,13372,VWOB,1,64,Q,E,100,80.25,0,0,N,.0001,1
34,13374,00:24:58.911150336,VWOB,1,P,~,,,,,,~,P
3,13375,URBN,1,64,Q,C,100,24.72,0,0,N,.0001,1
34,13377,00:24:58.911168000,URBN,1,P,~,,,,,,~,P
3,13378,NTUS,1,64,Q,C,100,17.76,0,0,N,.0001,1
34,13380,00:24:58.911170048,NTUS,1,P,~,,,,,,~,P
3,13381,USAP,1,64,Q,C,100,6.83,0,0,N,.0001,1
34,13383,00:24:58.911193856,USAP,1,P,~,,,,,,~,P
3,13384,BLUE,1,64,Q,C,100,56.38,0,0,N,.0001,1
34,13386,00:24:58.911202048,BLUE,1,P,~,,,,,,~,P
3,13387,PTCT,1,64,Q,C,100,47.51,0,0,N,.0001,1
34,13389,00:24:58.911226368,PTCT,1,P,~,,,,,,~,P
3,13390,NSTG,1,64,Q,C,100,37.95,0,0,N,.0001,1
34,13392,00:24:58.911273728,NSTG,1,P,~,,,,,,~,P
3,13393,CDW,1,64,Q,C,100,111.72,0,0,N,.0001,1
34,13395,00:24:58.911289088,CDW,1,P,~,,,,,,~,P
3,13396,DXJS,1,64,Q,E,100,37.8741,0,0,N,.0001,1
34,13398,00:24:58.911293184,DXJS,1,P,~,,,,,,~,P
3,13399,OXLCO,1,64,Q,M,100,24.95,0,0,N,.0001,1
34,13401,00:24:58.911299840,OXLCO,1,P,~,,,,,,~,P
3,13402,MRTX,1,64,Q,C,100,136.15,0,0,N,.0001,1
34,13404,00:24:58.911334144,MRTX,1,P,~,,,,,,~,P
3,13405,HTBX,1,64,Q,C,100,1.14,0,0,N,.0001,1
34,13407,00:24:58.911391232,HTBX,1,P,~,,,,,,~,P
3,13408,UTSI,1,64,Q,O,100,1.34,0,0,N,.0001,1
34,13410,00:24:58.911405568,UTSI,1,P,~,,,,,,~,P
3,13411,UTMD,1,64,Q,C,100,81.35,0,0,N,.0001,1
34,13413,00:24:58.911409408,UTMD,1,P,~,,,,,,~,P
3,13414,MBII,1,64,Q,C,100,1.16,0,0,N,.0001,1
34,13416,00:24:58.911417344,MBII,1,P,~,,,,,,~,P
3,13417,SFM,1,64,Q,C,100,21.82,0,0,N,.0001,1
34,13419,00:24:58.911419904,SFM,1,P,~,,,,,,~,P
3,13420,VALU,1,64,Q,C,100,25.43,0,0,N,.0001,1
34,13422,00:24:58.911435264,VALU,1,P,~,,,,,,~,P
3,13423,AXGN,1,64,Q,C,100,11.36,0,0,N,.0001,1
34,13425,00:24:58.911452672,AXGN,1,P,~,,,,,,~,P
3,13426,BMCH,1,64,Q,C,100,39.01,0,0,N,.0001,1
34,13428,00:24:58.911477248,BMCH,1,P,~,,,,,,~,P
3,13429,BANFP,1,64,Q,P,100,28.5,0,0,N,.0001,1
34,13431,00:24:58.911540224,BANFP,1,P,~,,,,,,~,P
3,13432,OSPN,1,64,Q,C,100,20.16,0,0,N,.0001,1
34,13434,00:24:58.911548928,OSPN,1,P,~,,,,,,~,P
3,13435,VECO,1,64,Q,C,100,10.65,0,0,N,.0001,1
34,13437,00:24:58.911549696,VECO,1,P,~,,,,,,~,P
3,13438,SPCB,1,64,Q,O,100,.8461,0,0,N,.0001,1
34,13440,00:24:58.911566080,SPCB,1,P,~,,,,,,~,P
3,13441,BNFT,1,64,Q,C,100,10.18,0,0,N,.0001,1
34,13443,00:24:58.911567872,BNFT,1,P,~,,,,,,~,P
3,13444,FATE,1,64,Q,C,100,30.41,0,0,N,.0001,1
34,13446,00:24:58.911572480,FATE,1,P,~,,,,,,~,P
3,13447,XLRN,1,64,Q,C,100,89.38,0,0,N,.0001,1
34,13449,00:24:58.911576576,XLRN,1,P,~,,,,,,~,P
3,13450,ZIONL,1,64,Q,M,100,27.85,0,0,N,.0001,1
34,13452,00:24:58.911581952,ZIONL,1,P,~,,,,,,~,P
3,13453,BANR,1,64,Q,C,100,34.66,0,0,N,.0001,1
34,13455,00:24:58.911588864,BANR,1,P,~,,,,,,~,P
3,13456,BSJK,1,64,Q,E,100,23.39,0,0,N,.0001,1
34,13458,00:24:58.911604736,BSJK,1,P,~,,,,,,~,P
3,13459,CPTA,1,64,Q,C,100,9.86,0,0,N,.0001,1
34,13461,00:24:58.911606016,CPTA,1,P,~,,,,,,~,P
3,13462,ISEE,1,64,Q,C,100,4.63,0,0,N,.0001,1
34,13464,00:24:58.911612672,ISEE,1,P,~,,,,,,~,P
3,13465,BBI,1,64,Q,C,100,.8092,0,0,N,.0001,1
34,13467,00:24:58.911651072,BBI,1,P,~,,,,,,~,P
3,13468,AAOI,1,64,Q,C,100,9.94,0,0,N,.0001,1
34,13470,00:24:58.911662848,AAOI,1,P,~,,,,,,~,P
3,13471,PINC,1,64,Q,C,100,32.19,0,0,N,.0001,1
34,13473,00:24:58.911673088,PINC,1,P,~,,,,,,~,P
3,13474,CHSCO,1,64,Q,P,100,27.64,0,0,N,.0001,1
34,13476,00:24:58.911675648,CHSCO,1,P,~,,,,,,~,P
3,13477,NVEE,1,64,Q,C,100,50.57,0,0,N,.0001,1
34,13479,00:24:58.911688960,NVEE,1,P,~,,,,,,~,P
3,13480,GLPI,1,64,Q,C,100,37.13,0,0,N,.0001,1
34,13482,00:24:58.911803136,GLPI,1,P,~,,,,,,~,P
3,13483,SLQD,1,64,Q,E,100,52.14,0,0,N,.0001,1
34,13485,00:24:58.911821056,SLQD,1,P,~,,,,,,~,P
3,13486,DXGE,1,64,Q,E,100,29.48,0,0,N,.0001,1
34,13488,00:24:58.911828480,DXGE,1,P,~,,,,,,~,P
3,13489,VIVO,1,64,Q,C,100,14.26,0,0,N,.0001,1
34,13491,00:24:58.911839744,VIVO,1,P,~,,,,,,~,P
3,13492,GOGL,1,64,Q,C,100,3.42,0,0,N,.0001,1
34,13494,00:24:58.911873280,GOGL,1,P,~,,,,,,~,P
3,13495,COMM,1,64,Q,C,100,9.93,0,0,N,.0001,1
34,13497,00:24:58.911903232,COMM,1,P,~,,,,,,~,P
3,13498,EIGI,1,64,Q,C,100,5.69,0,0,N,.0001,1
34,13500,00:24:58.911908864,EIGI,1,P,~,,,,,,~,P
3,13501,VLGEA,1,64,Q,C,100,24.97,0,0,N,.0001,1
34,13503,00:24:58.911932672,VLGEA,1,P,~,,,,,,~,P
3,13504,KPTI,1,64,Q,C,100,14.76,0,0,N,.0001,1
34,13506,00:24:58.911972096,KPTI,1,P,~,,,,,,~,P
3,13507,WIX,1,64,Q,C,100,249.78,0,0,N,.0001,1
34,13509,00:24:58.911978752,WIX,1,P,~,,,,,,~,P
3,13510,BANX,1,64,Q,C,100,18.49,0,0,N,.0001,1
34,13512,00:24:58.911994112,BANX,1,P,~,,,,,,~,P
3,13513,GLYC,1,64,Q,C,100,3.42,0,0,N,.0001,1
34,13515,00:24:58.912000000,GLYC,1,P,~,,,,,,~,P
3,13516,NMIH,1,64,Q,C,100,17.42,0,0,N,.0001,1
34,13518,00:24:58.912004608,NMIH,1,P,~,,,,,,~,P
3,13519,VOXX,1,64,Q,C,100,5.71,0,0,N,.0001,1
34,13521,00:24:58.912040704,VOXX,1,P,~,,,,,,~,P
3,13522,CMPR,1,64,Q,O,100,83.89,0,0,N,.0001,1
34,13524,00:24:58.912050944,CMPR,1,P,~,,,,,,~,P
3,13525,XNCR,1,64,Q,C,100,34.94,0,0,N,.0001,1
34,13527,00:24:58.912059648,XNCR,1,P,~,,,,,,~,P
3,13528,ADMA,1,64,Q,C,100,2.285,0,0,N,.0001,1
34,13530,00:24:58.912068608,ADMA,1,P,~,,,,,,~,P
3,13531,OXFD,1,64,Q,O,100,12.59,0,0,N,.0001,1
34,13533,00:24:58.912099072,OXFD,1,P,~,,,,,,~,P
3,13534,VRTX,1,64,Q,C,100,258.61,0,0,N,.0001,1
34,13536,00:24:58.912142848,VRTX,1,P,~,,,,,,~,P
3,13537,IOVA,1,64,Q,C,100,31.46,0,0,N,.0001,1
34,13539,00:24:58.912156672,IOVA,1,P,~,,,,,,~,P
3,13540,VSAT,1,64,Q,C,100,37.86,0,0,N,.0001,1
34,13542,00:24:58.912160768,VSAT,1,P,~,,,,,,~,P
3,13543,VSEC,1,64,Q,C,100,28.31,0,0,N,.0001,1
34,13545,00:24:58.912194048,VSEC,1,P,~,,,,,,~,P
3,13546,TRIL,1,64,Q,C,100,9.46,0,0,N,.0001,1
34,13548,00:24:58.912196608,TRIL,1,P,~,,,,,,~,P
3,13549,TACO,1,64,Q,C,100,8.27,0,0,N,.0001,1
34,13551,00:24:58.912229632,TACO,1,P,~,,,,,,~,P
3,13552,FTHI,1,64,Q,E,100,19.3406,0,0,N,.0001,1
34,13554,00:24:58.912233216,FTHI,1,P,~,,,,,,~,P
3,13555,NVFY,1,64,Q,C,100,1.58,0,0,N,.0001,1
34,13557,00:24:58.912274176,NVFY,1,P,~,,,,,,~,P
3,13558,IMBI,1,64,Q,O,100,6.01,0,0,N,.0001,1
34,13560,00:24:58.912310784,IMBI,1,P,~,,,,,,~,P
3,13561,AKTX,1,64,Q,A,100,1.58,0,0,N,.0001,1
34,13563,00:24:58.912336640,AKTX,1,P,~,,,,,,~,P
3,13564,ITCI,1,64,Q,C,100,18.43,0,0,N,.0001,1
34,13566,00:24:58.912338688,ITCI,1,P,~,,,,,,~,P
3,13567,BIOC,1,64,Q,C,100,4.42,0,0,N,.0001,1
34,13569,00:24:58.912371456,BIOC,1,P,~,,,,,,~,P
3,13570,FV,1,64,Q,E,100,33.39,0,0,N,.0001,1
34,13572,00:24:58.912374016,FV,1,P,~,,,,,,~,P
3,13573,GNCA,1,64,Q,C,100,2.14,0,0,N,.0001,1
34,13575,00:24:58.912376320,GNCA,1,P,~,,,,,,~,P
3,13576,QURE,1,64,Q,O,100,40.04,0,0,N,.0001,1
34,13578,00:24:58.912379648,QURE,1,P,~,,,,,,~,P
3,13579,ICMB,1,64,Q,C,100,3.31,0,0,N,.0001,1
34,13581,00:24:58.912383232,ICMB,1,P,~,,,,,,~,P
3,13582,SESN,1,64,Q,C,100,.97,0,0,N,.0001,1
34,13584,00:24:58.912394496,SESN,1,P,~,,,,,,~,P
3,13585,RVNC,1,64,Q,C,100,27.21,0,0,N,.0001,1
34,13587,00:24:58.912403200,RVNC,1,P,~,,,,,,~,P
3,13588,WASH,1,64,Q,C,100,33.51,0,0,N,.0001,1
34,13590,00:24:58.912408064,WASH,1,P,~,,,,,,~,P
3,13591,SINT,1,64,Q,C,100,1.5,0,0,N,.0001,1
34,13593,00:24:58.912411648,SINT,1,P,~,,,,,,~,P
3,13594,FLXN,1,64,Q,C,100,12.055,0,0,N,.0001,1
34,13596,00:24:58.912417024,FLXN,1,P,~,,,,,,~,P
3,13597,LPCN,1,64,Q,C,100,1.28,0,0,N,.0001,1
34,13599,00:24:58.912462592,LPCN,1,P,~,,,,,,~,P
3,13600,CBAY,1,64,Q,C,100,5.66,0,0,N,.0001,1
34,13602,00:24:58.912469504,CBAY,1,P,~,,,,,,~,P
3,13603,IPKW,1,64,Q,E,100,31.7536,0,0,N,.0001,1
34,13605,00:24:58.912513792,IPKW,1,P,~,,,,,,~,P
3,13606,VRNS,1,64,Q,C,100,110.42,0,0,N,.0001,1
34,13608,00:24:58.912519424,VRNS,1,P,~,,,,,,~,P
3,13609,DDIV,1,64,Q,E,100,20.8517,0,0,N,.0001,1
34,13611,00:24:58.912542208,DDIV,1,P,~,,,,,,~,P
3,13612,REPH,1,64,Q,C,100,2.25,0,0,N,.0001,1
34,13614,00:24:58.912549632,REPH,1,P,~,,,,,,~,P
3,13615,BBGI,1,64,Q,C,100,1.35,0,0,N,.0001,1
34,13617,00:24:58.912574720,BBGI,1,P,~,,,,,,~,P
3,13618,GLMD,1,64,Q,C,100,3.96,0,0,N,.0001,1
34,13620,00:24:58.912587776,GLMD,1,P,~,,,,,,~,P
3,13621,AMRK,1,64,Q,C,100,25.32,0,0,N,.0001,1
34,13623,00:24:58.912589312,AMRK,1,P,~,,,,,,~,P
3,13624,PCTY,1,64,Q,C,100,139.32,0,0,N,.0001,1
34,13626,00:24:58.912618752,PCTY,1,P,~,,,,,,~,P
3,13627,LE,1,64,Q,C,100,13.42,0,0,N,.0001,1
34,13629,00:24:58.912624384,LE,1,P,~,,,,,,~,P
3,13630,MDWD,1,64,Q,C,100,3.29,0,0,N,.0001,1
34,13632,00:24:58.912631552,MDWD,1,P,~,,,,,,~,P
3,13633,AKBA,1,64,Q,C,100,2.6,0,0,N,.0001,1
34,13635,00:24:58.912650752,AKBA,1,P,~,,,,,,~,P
3,13636,WATT,1,64,Q,C,100,3.03,0,0,N,.0001,1
34,13638,00:24:58.912697600,WATT,1,P,~,,,,,,~,P
3,13639,MGNI,1,64,Q,C,100,6.4,0,0,N,.0001,1
34,13641,00:24:58.912712704,MGNI,1,P,~,,,,,,~,P
3,13642,WERN,1,64,Q,C,100,45.62,0,0,N,.0001,1
34,13644,00:24:58.912724224,WERN,1,P,~,,,,,,~,P
3,13645,SCYX,1,64,Q,C,100,5.01,0,0,N,.0001,1
34,13647,00:24:58.912729088,SCYX,1,P,~,,,,,,~,P
3,13648,AGFS,1,64,Q,C,100,2.53,0,0,N,.0001,1
34,13650,00:24:58.912730624,AGFS,1,P,~,,,,,,~,P
3,13651,FIVN,1,64,Q,C,100,111.84,0,0,N,.0001,1
34,13653,00:24:58.912736256,FIVN,1,P,~,,,,,,~,P
3,13654,KTOS,1,64,Q,C,100,19.23,0,0,N,.0001,1
34,13656,00:24:58.912741888,KTOS,1,P,~,,,,,,~,P
3,13657,ADMS,1,64,Q,C,100,5.12,0,0,N,.0001,1
34,13659,00:24:58.912754944,ADMS,1,P,~,,,,,,~,P
3,13660,INPX,1,64,Q,C,100,1.02,0,0,N,.0001,1
34,13662,00:24:58.912761600,INPX,1,P,~,,,,,,~,P
3,13663,DARE,1,64,Q,C,100,1.02,0,0,N,.0001,1
34,13665,00:24:58.912778496,DARE,1,P,~,,,,,,~,P
3,13666,HEPA,1,64,Q,C,100,3.1,0,0,N,.0001,1
34,13668,00:24:58.912811776,HEPA,1,P,~,,,,,,~,P
3,13669,WWD,1,64,Q,C,100,82.3,0,0,N,.0001,1
34,13671,00:24:58.912852736,WWD,1,P,~,,,,,,~,P
3,13672,SPWH,1,64,Q,C,100,13.375,0,0,N,.0001,1
34,13674,00:24:58.912858368,SPWH,1,P,~,,,,,,~,P
3,13675,WB,1,64,Q,H,100,34.25,0,0,N,.0001,1
34,13677,00:24:58.912866304,WB,1,P,~,,,,,,~,P
3,13678,WINA,1,64,Q,C,100,153.95,0,0,N,.0001,1
34,13680,00:24:58.912880896,WINA,1,P,~,,,,,,~,P
3,13681,WIRE,1,64,Q,C,100,48.76,0,0,N,.0001,1
34,13683,00:24:58.912886528,WIRE,1,P,~,,,,,,~,P
3,13684,QAT,1,64,Q,E,100,17.36,0,0,N,.0001,1
34,13686,00:24:58.912894976,QAT,1,P,~,,,,,,~,P
3,13687,UAE,1,64,Q,E,100,10.88,0,0,N,.0001,1
34,13689,00:24:58.912918528,UAE,1,P,~,,,,,,~,P
3,13690,OXBR,1,64,Q,O,100,1.12,0,0,N,.0001,1
34,13692,00:24:58.912964608,OXBR,1,P,~,,,,,,~,P
3,13693,OXBRW,1,64,Q,W,100,.0915,0,0,N,.0001,1
34,13695,00:24:58.912966656,OXBRW,1,P,~,,,,,,~,P
3,13696,TOUR,1,64,Q,H,100,1,0,0,N,.0001,1
34,13698,00:24:58.912972288,TOUR,1,P,~,,,,,,~,P
3,13699,SFBS,1,64,Q,C,100,36.7,0,0,N,.0001,1
34,13701,00:24:58.912992768,SFBS,1,P,~,,,,,,~,P
3,13702,TBPH,1,64,Q,C,100,17.03,0,0,N,.0001,1
34,13704,00:24:58.913006080,TBPH,1,P,~,,,,,,~,P
3,13705,NVCN,1,64,Q,C,100,2.16,0,0,N,.0001,1
34,13707,00:24:58.913033472,NVCN,1,P,~,,,,,,~,P
3,13708,JD,1,64,Q,H,100,76.22,0,0,N,.0001,1
34,13710,00:24:58.913053184,JD,1,P,~,,,,,,~,P
3,13711,MOBL,1,64,Q,C,100,5.8,0,0,N,.0001,1
34,13713,00:24:58.913127936,MOBL,1,P,~,,,,,,~,P
3,13714,MGEN,1,64,Q,C,100,.9,0,0,N,.0001,1
34,13716,00:24:58.913129728,MGEN,1,P,~,,,,,,~,P
3,13717,IUSB,1,64,Q,E,100,54.42,0,0,N,.0001,1
34,13719,00:24:58.913136896,IUSB,1,P,~,,,,,,~,P
3,13720,AY,1,64,Q,C,100,27.89,0,0,N,.0001,1
34,13722,00:24:58.913150464,AY,1,P,~,,,,,,~,P
3,13723,GFNSL,1,64,Q,M,100,25.37,0,0,N,.0001,1
34,13725,00:24:58.913154304,GFNSL,1,P,~,,,,,,~,P
3,13726,ARDX,1,64,Q,C,100,5.9,0,0,N,.0001,1
34,13728,00:24:58.913180672,ARDX,1,P,~,,,,,,~,P
3,13729,VNOM,1,64,Q,C,100,8.77,0,0,N,.0001,1
34,13731,00:24:58.913186816,VNOM,1,P,~,,,,,,~,P
3,13732,ISTR,1,64,Q,C,100,13.95,0,0,N,.0001,1
34,13734,00:24:58.913260032,ISTR,1,P,~,,,,,,~,P
3,13735,CDC,1,64,Q,E,100,47.86,0,0,N,.0001,1
34,13737,00:24:58.913263872,CDC,1,P,~,,,,,,~,P
3,13738,CFA,1,64,Q,E,100,53.67,0,0,N,.0001,1
34,13740,00:24:58.913265664,CFA,1,P,~,,,,,,~,P
3,13741,CFO,1,64,Q,E,100,53.72,0,0,N,.0001,1
34,13743,00:24:58.913270272,CFO,1,P,~,,,,,,~,P
3,13744,WTFC,1,64,Q,C,100,42.28,0,0,N,.0001,1
34,13746,00:24:58.913276672,WTFC,1,P,~,,,,,,~,P
3,13747,ANY,1,64,Q,C,100,2.44,0,0,N,.0001,1
34,13749,00:24:58.913281792,ANY,1,P,~,,,,,,~,P
3,13750,MTBC,1,64,Q,C,100,8.35,0,0,N,.0001,1
34,13752,00:24:58.913293312,MTBC,1,P,~,,,,,,~,P
3,13753,WVFC,1,64,Q,C,100,13.9,0,0,N,.0001,1
34,13755,00:24:58.913323776,WVFC,1,P,~,,,,,,~,P
3,13756,CDNA,1,64,Q,C,100,31.89,0,0,N,.0001,1
34,13758,00:24:58.913330432,CDNA,1,P,~,,,,,,~,P
3,13759,SAGE,1,64,Q,C,100,51.03,0,0,N,.0001,1
34,13761,00:24:58.913355008,SAGE,1,P,~,,,,,,~,P
3,13762,XENT,1,64,Q,C,100,17.585,0,0,N,.0001,1
34,13764,00:24:58.913383424,XENT,1,P,~,,,,,,~,P
3,13765,OCUL,1,64,Q,C,100,7.905,0,0,N,.0001,1
34,13767,00:24:58.913409536,OCUL,1,P,~,,,,,,~,P
3,13768,DFFN,1,64,Q,C,100,.7849,0,0,N,.0001,1
34,13770,00:24:58.913448192,DFFN,1,P,~,,,,,,~,P
3,13771,ENLV,1,64,Q,O,100,4.65,0,0,N,.0001,1
34,13773,00:24:58.913449728,ENLV,1,P,~,,,,,,~,P
3,13774,EARS,1,64,Q,C,100,.9001,0,0,N,.0001,1
34,13776,00:24:58.913466624,EARS,1,P,~,,,,,,~,P
3,13777,WHLM,1,64,Q,C,100,2.65,0,0,N,.0001,1
34,13779,00:24:58.913471744,WHLM,1,P,~,,,,,,~,P
3,13780,FTSM,1,64,Q,E,100,60.06,0,0,N,.0001,1
34,13782,00:24:58.913481728,FTSM,1,P,~,,,,,,~,P
3,13783,LMB,1,64,Q,C,100,7.82,0,0,N,.0001,1
34,13785,00:24:58.913488896,LMB,1,P,~,,,,,,~,P
3,13786,FDIV,1,64,Q,E,100,45.34,0,0,N,.0001,1
34,13788,00:24:58.913499136,FDIV,1,P,~,,,,,,~,P
3,13789,GMAB,1,64,Q,A,100,34.64,0,0,N,.0001,1
34,13791,00:24:58.913507840,GMAB,1,P,~,,,,,,~,P
3,13792,NXTD,1,64,Q,C,100,.3242,0,0,N,.0001,1
34,13794,00:24:58.913545472,NXTD,1,P,~,,,,,,~,P
3,13795,AUPH,1,64,Q,O,100,13.91,0,0,N,.0001,1
34,13797,00:24:58.913582080,AUPH,1,P,~,,,,,,~,P
3,13798,XOMA,1,64,Q,C,100,19.72,0,0,N,.0001,1
34,13800,00:24:58.913588480,XOMA,1,P,~,,,,,,~,P
3,13801,MBCN,1,64,Q,C,100,17.72,0,0,N,.0001,1
34,13803,00:24:58.913596160,MBCN,1,P,~,,,,,,~,P
3,13804,AFMD,1,64,Q,C,100,3.28,0,0,N,.0001,1
34,13806,00:24:58.913609728,AFMD,1,P,~,,,,,,~,P
3,13807,XRAY,1,64,Q,C,100,43.67,0,0,N,.0001,1
34,13809,00:24:58.913616640,XRAY,1,P,~,,,,,,~,P
3,13810,CFRX,1,64,Q,C,100,5.05,0,0,N,.0001,1
34,13812,00:24:58.913617152,CFRX,1,P,~,,,,,,~,P
3,13813,BSJL,1,64,Q,E,100,22.99,0,0,N,.0001,1
34,13815,00:24:58.913647872,BSJL,1,P,~,,,,,,~,P
3,13816,BSJM,1,64,Q,E,100,22.87,0,0,N,.0001,1
34,13818,00:24:58.913652992,BSJM,1,P,~,,,,,,~,P
3,13819,VKTX,1,64,Q,C,100,5.85,0,0,N,.0001,1
34,13821,00:24:58.913668096,VKTX,1,P,~,,,,,,~,P
3,13822,YORW,1,64,Q,C,100,43.74,0,0,N,.0001,1
34,13824,00:24:58.913711616,YORW,1,P,~,,,,,,~,P
3,13825,ZBRA,1,64,Q,C,100,249.26,0,0,N,.0001,1
34,13827,00:24:58.913724160,ZBRA,1,P,~,,,,,,~,P
3,13828,ZEUS,1,64,Q,C,100,11.37,0,0,N,.0001,1
34,13830,00:24:58.913730048,ZEUS,1,P,~,,,,,,~,P
3,13831,ZION,1,64,Q,C,100,32.22,0,0,N,.0001,1
34,13833,00:24:58.913738752,ZION,1,P,~,,,,,,~,P
3,13834,ZIXI,1,64,Q,C,100,5.54,0,0,N,.0001,1
34,13836,00:24:58.913741056,ZIXI,1,P,~,,,,,,~,P
3,13837,ZVZZT,1,64,Q,T,100,10.02,0,0,N,.0001,1
34,13839,00:24:58.913744640,ZVZZT,1,P,~,,,,,,~,P
3,13840,ZXZZT,1,64,Q,T,100,6.97,0,0,N,.0001,1
34,13842,00:24:58.913752832,ZXZZT,1,P,~,,,,,,~,P
3,13843,AXAS,1,64,Q,C,100,.1715,0,0,N,.0001,1
34,13845,00:24:58.913805568,AXAS,1,P,~,,,,,,~,P
3,13846,CIZ,1,64,Q,E,100,27.75,0,0,N,.0001,1
34,13848,00:24:58.913882880,CIZ,1,P,~,,,,,,~,P
3,13849,BDSI,1,64,Q,C,100,4.09,0,0,N,.0001,1
34,13851,00:24:58.913908736,BDSI,1,P,~,,,,,,~,P
3,13852,ADP,1,64,Q,C,100,135.89,0,0,N,.0001,1
34,13854,00:24:58.913910016,ADP,1,P,~,,,,,,~,P
3,13855,VBTX,1,64,Q,C,100,18,0,0,N,.0001,1
34,13857,00:24:58.913949440,VBTX,1,P,~,,,,,,~,P
3,13858,FWP,1,64,Q,H,100,6.13,0,0,N,.0001,1
34,13860,00:24:58.913977600,FWP,1,P,~,,,,,,~,P
3,13861,COMT,1,64,Q,E,100,24.96,0,0,N,.0001,1
34,13863,00:24:58.913987072,COMT,1,P,~,,,,,,~,P
3,13864,AEY,1,64,Q,C,100,2.08,0,0,N,.0001,1
34,13866,00:24:58.914016000,AEY,1,P,~,,,,,,~,P
3,13867,RCM,1,64,Q,C,100,16.04,0,0,N,.0001,1
34,13869,00:24:58.914052096,RCM,1,P,~,,,,,,~,P
3,13870,BELFA,1,64,Q,C,100,11.64,0,0,N,.0001,1
34,13872,00:24:58.914072576,BELFA,1,P,~,,,,,,~,P
3,13873,ATRS,1,64,Q,C,100,2.61,0,0,N,.0001,1
34,13875,00:24:58.914078720,ATRS,1,P,~,,,,,,~,P
3,13876,BELFB,1,64,Q,C,100,11.15,0,0,N,.0001,1
34,13878,00:24:58.914079232,BELFB,1,P,~,,,,,,~,P
3,13879,CIDM,1,64,Q,C,100,.6891,0,0,N,.0001,1
34,13881,00:24:58.914094592,CIDM,1,P,~,,,,,,~,P
3,13882,AMD,1,64,Q,C,100,78.69,0,0,N,.0001,1
34,13884,00:24:58.914150400,AMD,1,P,~,,,,,,~,P
3,13885,SVRA,1,64,Q,C,100,1.34,0,0,N,.0001,1
34,13887,00:24:58.914183680,SVRA,1,P,~,,,,,,~,P
3,13888,APA,1,64,Q,C,100,13.04,0,0,N,.0001,1
34,13890,00:24:58.914201344,APA,1,P,~,,,,,,~,P
3,13891,DBVT,1,64,Q,C,100,1.91,0,0,N,.0001,1
34,13893,00:24:58.914239488,DBVT,1,P,~,,,,,,~,P
3,13894,TARA,1,64,Q,C,100,18.52,0,0,N,.0001,1
34,13896,00:24:58.914243584,TARA,1,P,~,,,,,,~,P
3,13897,APTO,1,64,Q,C,100,5.57,0,0,N,.0001,1
34,13899,00:24:58.914246656,APTO,1,P,~,,,,,,~,P
3,13900,FFWM,1,64,Q,C,100,14.755,0,0,N,.0001,1
34,13902,00:24:58.914319104,FFWM,1,P,~,,,,,,~,P
3,13903,LBRDA,1,64,Q,C,100,134.6,0,0,N,.0001,1
34,13905,00:24:58.914321664,LBRDA,1,P,~,,,,,,~,P
3,13906,STAF,1,64,Q,C,100,.5798,0,0,N,.0001,1
34,13908,00:24:58.914330112,STAF,1,P,~,,,,,,~,P
3,13909,CAPR,1,64,Q,C,100,4.59,0,0,N,.0001,1
34,13911,00:24:58.914335488,CAPR,1,P,~,,,,,,~,P
3,13912,SELF,1,64,Q,C,100,4.03,0,0,N,.0001,1
34,13914,00:24:58.914338816,SELF,1,P,~,,,,,,~,P
3,13915,JAGX,1,64,Q,C,100,.3434,0,0,N,.0001,1
34,13917,00:24:58.914347264,JAGX,1,P,~,,,,,,~,P
3,13918,LMBS,1,64,Q,E,100,51.77,0,0,N,.0001,1
34,13920,00:24:58.914353408,LMBS,1,P,~,,,,,,~,P
3,13921,CHRS,1,64,Q,C,100,18.27,0,0,N,.0001,1
34,13923,00:24:58.914354944,CHRS,1,P,~,,,,,,~,P
3,13924,SKYS,1,64,Q,H,100,5.64,0,0,N,.0001,1
34,13926,00:24:58.914391552,SKYS,1,P,~,,,,,,~,P
3,13927,TBK,1,64,Q,C,100,28.34,0,0,N,.0001,1
34,13929,00:24:58.914398208,TBK,1,P,~,,,,,,~,P
3,13930,PDBC,1,64,Q,E,100,13.47,0,0,N,.0001,1
34,13932,00:24:58.914404352,PDBC,1,P,~,,,,,,~,P
3,13933,SLNO,1,64,Q,C,100,2.05,0,0,N,.0001,1
34,13935,00:24:58.914473984,SLNO,1,P,~,,,,,,~,P
3,13936,LMRK,1,64,Q,C,100,10.05,0,0,N,.0001,1
34,13938,00:24:58.914491136,LMRK,1,P,~,,,,,,~,P
3,13939,OCGN,1,64,Q,C,100,.325,0,0,N,.0001,1
34,13941,00:24:58.914529280,OCGN,1,P,~,,,,,,~,P
3,13942,INSE,1,64,Q,C,100,3.19,0,0,N,.0001,1
34,13944,00:24:58.914565632,INSE,1,P,~,,,,,,~,P
3,13945,TANNL,1,64,Q,M,100,24.45,0,0,N,.0001,1
34,13947,00:24:58.914608128,TANNL,1,P,~,,,,,,~,P
3,13948,PIRS,1,64,Q,C,100,2.64,0,0,N,.0001,1
34,13950,00:24:58.914613504,PIRS,1,P,~,,,,,,~,P
3,13951,PATI,1,64,Q,C,100,8.68,0,0,N,.0001,1
34,13953,00:24:58.914631680,PATI,1,P,~,,,,,,~,P
3,13954,CXDO,1,64,Q,C,100,8.89,0,0,N,.0001,1
34,13956,00:24:58.914648576,CXDO,1,P,~,,,,,,~,P
3,13957,ICBK,1,64,Q,C,100,18.78,0,0,N,.0001,1
34,13959,00:24:58.914675200,ICBK,1,P,~,,,,,,~,P
3,13960,CHSCL,1,64,Q,P,100,27.75,0,0,N,.0001,1
34,13962,00:24:58.914688256,CHSCL,1,P,~,,,,,,~,P
3,13963,EAST,1,64,Q,C,100,1.25,0,0,N,.0001,1
34,13965,00:24:58.914688768,EAST,1,P,~,,,,,,~,P
3,13966,ASND,1,64,Q,H,100,143.13,0,0,N,.0001,1
34,13968,00:24:58.914696192,ASND,1,P,~,,,,,,~,P
3,13969,FNWB,1,64,Q,C,100,11.82,0,0,N,.0001,1
34,13971,00:24:58.914731520,FNWB,1,P,~,,,,,,~,P
3,13972,ATEX,1,64,Q,C,100,40.27,0,0,N,.0001,1
34,13974,00:24:58.914746624,ATEX,1,P,~,,,,,,~,P
3,13975,BIDU,1,64,Q,H,100,119.31,0,0,N,.0001,1
34,13977,00:24:58.914815744,BIDU,1,P,~,,,,,,~,P
3,13978,SMMT,1,64,Q,H,100,3.28,0,0,N,.0001,1
34,13980,00:24:58.914853376,SMMT,1,P,~,,,,,,~,P
3,13981,XELA,1,64,Q,C,100,.3933,0,0,N,.0001,1
34,13983,00:24:58.914856960,XELA,1,P,~,,,,,,~,P
3,13984,ZJZZT,1,64,Q,T,100,14.2,0,0,N,.0001,1
34,13986,00:24:58.914885376,ZJZZT,1,P,~,,,,,,~,P
3,13987,SRET,1,64,Q,E,100,7.9,0,0,N,.0001,1
34,13989,00:24:58.914898944,SRET,1,P,~,,,,,,~,P
3,13990,CLLS,1,64,Q,H,100,15.96,0,0,N,.0001,1
34,13992,00:24:58.914950144,CLLS,1,P,~,,,,,,~,P
3,13993,NGHCO,1,64,Q,H,100,25.44,0,0,N,.0001,1
34,13995,00:24:58.914960896,NGHCO,1,P,~,,,,,,~,P
3,13996,MFH,1,64,Q,H,100,2.25,0,0,N,.0001,1
34,13998,00:24:58.914965760,MFH,1,P,~,,,,,,~,P
3,13999,BIIB,1,64,Q,C,100,268.9,0,0,N,.0001,1
34,14001,00:24:58.914972416,BIIB,1,P,~,,,,,,~,P
3,14002,ADRO,1,64,Q,C,100,2.52,0,0,N,.0001,1
34,14004,00:24:58.915004928,ADRO,1,P,~,,,,,,~,P
3,14005,XBIT,1,64,Q,C,100,18.69,0,0,N,.0001,1
34,14007,00:24:58.915006976,XBIT,1,P,~,,,,,,~,P
3,14008,CDTX,1,64,Q,C,100,2.9,0,0,N,.0001,1
34,14010,00:24:58.915015936,CDTX,1,P,~,,,,,,~,P
3,14011,ETSY,1,64,Q,C,100,110.56,0,0,N,.0001,1
34,14013,00:24:58.915023872,ETSY,1,P,~,,,,,,~,P
3,14014,VIRT,1,64,Q,C,100,26.85,0,0,N,.0001,1
34,14016,00:24:58.915040256,VIRT,1,P,~,,,,,,~,P
3,14017,BVXV,1,64,Q,H,100,39.7,0,0,N,.0001,1
34,14019,00:24:58.915087360,BVXV,1,P,~,,,,,,~,P
3,14020,BPMC,1,64,Q,C,100,70.19,0,0,N,.0001,1
34,14022,00:24:58.915096064,BPMC,1,P,~,,,,,,~,P
3,14023,OPGN,1,64,Q,C,100,2.14,0,0,N,.0001,1
34,14025,00:24:58.915124480,OPGN,1,P,~,,,,,,~,P
3,14026,HTGM,1,64,Q,C,100,.3428,0,0,N,.0001,1
34,14028,00:24:58.915151360,HTGM,1,P,~,,,,,,~,P
3,14029,ADAP,1,64,Q,H,100,7.89,0,0,N,.0001,1
34,14031,00:24:58.915153152,ADAP,1,P,~,,,,,,~,P
3,14032,LIFE,1,64,Q,C,100,3.75,0,0,N,.0001,1
34,14034,00:24:58.915158016,LIFE,1,P,~,,,,,,~,P
3,14035,RKDA,1,64,Q,C,100,2.99,0,0,N,.0001,1
34,14037,00:24:58.915181824,RKDA,1,P,~,,,,,,~,P
3,14038,MDGS,1,64,Q,H,100,1.3,0,0,N,.0001,1
34,14040,00:24:58.915237632,MDGS,1,P,~,,,,,,~,P
3,14041,VIVE,1,64,Q,C,100,.554,0,0,N,.0001,1
34,14043,00:24:58.915300608,VIVE,1,P,~,,,,,,~,P
3,14044,ALTA,1,64,Q,C,100,20.01,0,0,N,.0001,1
34,14046,00:24:58.915306752,ALTA,1,P,~,,,,,,~,P
3,14047,AXGT,1,64,Q,C,100,3.08,0,0,N,.0001,1
34,14049,00:24:58.915314176,AXGT,1,P,~,,,,,,~,P
3,14050,QLGN,1,64,Q,C,100,3.99,0,0,N,.0001,1
34,14052,00:24:58.915371264,QLGN,1,P,~,,,,,,~,P
3,14053,LILAK,1,64,Q,O,100,9.43,0,0,N,.0001,1
34,14055,00:24:58.915379968,LILAK,1,P,~,,,,,,~,P
3,14056,APPF,1,64,Q,C,100,151,0,0,N,.0001,1
34,14058,00:24:58.915407360,APPF,1,P,~,,,,,,~,P
3,14059,HLG,1,64,Q,H,100,46.46,0,0,N,.0001,1
34,14061,00:24:58.915451136,HLG,1,P,~,,,,,,~,P
3,14062,PYPL,1,64,Q,C,100,185.95,0,0,N,.0001,1
34,14064,00:24:58.915459328,PYPL,1,P,~,,,,,,~,P
3,14065,CSA,1,64,Q,E,100,42.0012,0,0,N,.0001,1
34,14067,00:24:58.915476736,CSA,1,P,~,,,,,,~,P
3,14068,CSB,1,64,Q,E,100,38.58,0,0,N,.0001,1
34,14070,00:24:58.915478528,CSB,1,P,~,,,,,,~,P
3,14071,ALTY,1,64,Q,E,100,10.7037,0,0,N,.0001,1
34,14073,00:24:58.915512832,ALTY,1,P,~,,,,,,~,P
3,14074,OLLI,1,64,Q,C,100,90.02,0,0,N,.0001,1
34,14076,00:24:58.915536640,OLLI,1,P,~,,,,,,~,P
3,14077,PVBC,1,64,Q,C,100,8.4,0,0,N,.0001,1
34,14079,00:24:58.915541504,PVBC,1,P,~,,,,,,~,P
3,14080,MCFT,1,64,Q,C,100,22.46,0,0,N,.0001,1
34,14082,00:24:58.915549952,MCFT,1,P,~,,,,,,~,P
3,14083,VTVT,1,64,Q,C,100,1.7,0,0,N,.0001,1
34,14085,00:24:58.915614976,VTVT,1,P,~,,,,,,~,P
3,14086,AQMS,1,64,Q,C,100,1.01,0,0,N,.0001,1
34,14088,00:24:58.915618304,AQMS,1,P,~,,,,,,~,P
3,14089,NTEC,1,64,Q,C,100,.2404,0,0,N,.0001,1
34,14091,00:24:58.915621632,NTEC,1,P,~,,,,,,~,P
3,14092,RUN,1,64,Q,C,100,51.89,0,0,N,.0001,1
34,14094,00:24:58.915641856,RUN,1,P,~,,,,,,~,P
3,14095,ZYNE,1,64,Q,C,100,3.61,0,0,N,.0001,1
34,14097,00:24:58.915646464,ZYNE,1,P,~,,,,,,~,P
3,14098,USIO,1,64,Q,C,100,2.2,0,0,N,.0001,1
34,14100,00:24:58.915668224,USIO,1,P,~,,,,,,~,P
3,14101,CNFR,1,64,Q,C,100,2.8,0,0,N,.0001,1
34,14103,00:24:58.915681280,CNFR,1,P,~,,,,,,~,P
3,14104,BJRI,1,64,Q,C,100,35.02,0,0,N,.0001,1
34,14106,00:24:58.915693056,BJRI,1,P,~,,,,,,~,P
3,14107,PRPL,1,64,Q,C,100,18.6,0,0,N,.0001,1
34,14109,00:24:58.915707648,PRPL,1,P,~,,,,,,~,P
3,14110,BNTC,1,64,Q,C,100,6.13,0,0,N,.0001,1
34,14112,00:24:58.915721472,BNTC,1,P,~,,,,,,~,P
3,14113,PRPLW,1,64,Q,W,100,4.25,0,0,N,.0001,1
34,14115,00:24:58.915721984,PRPLW,1,P,~,,,,,,~,P
3,14116,DSKE,1,64,Q,C,100,5.725,0,0,N,.0001,1
34,14118,00:24:58.915804928,DSKE,1,P,~,,,,,,~,P
3,14119,DSKEW,1,64,Q,W,100,.1611,0,0,N,.0001,1
34,14121,00:24:58.915809024,DSKEW,1,P,~,,,,,,~,P
3,14122,CSWI,1,64,Q,C,100,74.9,0,0,N,.0001,1
34,14124,00:24:58.915822080,CSWI,1,P,~,,,,,,~,P
3,14125,RGNX,1,64,Q,C,100,27.89,0,0,N,.0001,1
34,14127,00:24:58.915839488,RGNX,1,P,~,,,,,,~,P
3,14128,SYBX,1,64,Q,C,100,2.09,0,0,N,.0001,1
34,14130,00:24:58.915981312,SYBX,1,P,~,,,,,,~,P
3,14131,PDSB,1,64,Q,C,100,2.16,0,0,N,.0001,1
34,14133,00:24:58.915995136,PDSB,1,P,~,,,,,,~,P
3,14134,ACRS,1,64,Q,C,100,2.03,0,0,N,.0001,1
34,14136,00:24:58.916003328,ACRS,1,P,~,,,,,,~,P
3,14137,BSJN,1,64,Q,E,100,24.65,0,0,N,.0001,1
34,14139,00:24:58.916011520,BSJN,1,P,~,,,,,,~,P
3,14140,CTMX,1,64,Q,C,100,6.615,0,0,N,.0001,1
34,14142,00:24:58.916022016,CTMX,1,P,~,,,,,,~,P
3,14143,ANIP,1,64,Q,C,100,29,0,0,N,.0001,1
34,14145,00:24:58.916033280,ANIP,1,P,~,,,,,,~,P
3,14146,BLDP,1,64,Q,C,100,13.945,0,0,N,.0001,1
34,14148,00:24:58.916039424,BLDP,1,P,~,,,,,,~,P
3,14149,TANNZ,1,64,Q,M,100,24.81,0,0,N,.0001,1
34,14151,00:24:58.916042240,TANNZ,1,P,~,,,,,,~,P
3,14152,CNCR,1,64,Q,E,100,24.7847,0,0,N,.0001,1
34,14154,00:24:58.916088832,CNCR,1,P,~,,,,,,~,P
3,14155,SBBP,1,64,Q,C,100,2.82,0,0,N,.0001,1
34,14157,00:24:58.916101376,SBBP,1,P,~,,,,,,~,P
3,14158,TWNK,1,64,Q,C,100,12.34,0,0,N,.0001,1
34,14160,00:24:58.916121344,TWNK,1,P,~,,,,,,~,P
3,14161,TWNKW,1,64,Q,W,100,.83,0,0,N,.0001,1
34,14163,00:24:58.916127232,TWNKW,1,P,~,,,,,,~,P
3,14164,PXS,1,64,Q,C,100,.7898,0,0,N,.0001,1
34,14166,00:24:58.916171264,PXS,1,P,~,,,,,,~,P
3,14167,MYOK,1,64,Q,C,100,107.2,0,0,N,.0001,1
34,14169,00:24:58.916190720,MYOK,1,P,~,,,,,,~,P
3,14170,BRQS,1,64,Q,C,100,1.03,0,0,N,.0001,1
34,14172,00:24:58.916195328,BRQS,1,P,~,,,,,,~,P
3,14173,ACBI,1,64,Q,C,100,11.84,0,0,N,.0001,1
34,14175,00:24:58.916204544,ACBI,1,P,~,,,,,,~,P
3,14176,WVVIP,1,64,Q,P,100,5.9,0,0,N,.0001,1
34,14178,00:24:58.916208128,WVVIP,1,P,~,,,,,,~,P
3,14179,FCVT,1,64,Q,E,100,38.7488,0,0,N,.0001,1
34,14181,00:24:58.916228864,FCVT,1,P,~,,,,,,~,P
3,14182,FORK,1,64,Q,O,100,2.31,0,0,N,.0001,1
34,14184,00:24:58.916231936,FORK,1,P,~,,,,,,~,P
3,14185,MTBCP,1,64,Q,P,100,25.3,0,0,N,.0001,1
34,14187,00:24:58.916234752,MTBCP,1,P,~,,,,,,~,P
3,14188,IDLB,1,64,Q,E,100,26.39,0,0,N,.0001,1
34,14190,00:24:58.916237056,IDLB,1,P,~,,,,,,~,P
3,14191,KURA,1,64,Q,C,100,25.59,0,0,N,.0001,1
34,14193,00:24:58.916241920,KURA,1,P,~,,,,,,~,P
3,14194,MESO,1,64,Q,H,100,16.37,0,0,N,.0001,1
34,14196,00:24:58.916283136,MESO,1,P,~,,,,,,~,P
3,14197,VYGR,1,64,Q,C,100,10.32,0,0,N,.0001,1
34,14199,00:24:58.916289536,VYGR,1,P,~,,,,,,~,P
3,14200,AXSM,1,64,Q,C,100,69.59,0,0,N,.0001,1
34,14202,00:24:58.916349696,AXSM,1,P,~,,,,,,~,P
3,14203,MTCH,1,64,Q,C,100,102.06,0,0,N,.0001,1
34,14205,00:24:58.916363264,MTCH,1,P,~,,,,,,~,P
3,14206,DLTH,1,64,Q,C,100,12.5,0,0,N,.0001,1
34,14208,00:24:58.916368384,DLTH,1,P,~,,,,,,~,P
3,14209,ASET,1,64,Q,E,100,26.8873,0,0,N,.0001,1
34,14211,00:24:58.916381184,ASET,1,P,~,,,,,,~,P
3,14212,LMFA,1,64,Q,C,100,.5952,0,0,N,.0001,1
34,14214,00:24:58.916436224,LMFA,1,P,~,,,,,,~,P
3,14215,MOXC,1,64,Q,C,100,2.26,0,0,N,.0001,1
34,14217,00:24:58.916453120,MOXC,1,P,~,,,,,,~,P
3,14218,CCRC,1,64,Q,O,100,4.25,0,0,N,.0001,1
34,14220,00:24:58.916471296,CCRC,1,P,~,,,,,,~,P
3,14221,LVHD,1,64,Q,E,100,29.67,0,0,N,.0001,1
34,14223,00:24:58.916494592,LVHD,1,P,~,,,,,,~,P
3,14224,EDIT,1,64,Q,C,100,29.25,0,0,N,.0001,1
34,14226,00:24:58.916582656,EDIT,1,P,~,,,,,,~,P
3,14227,JSMD,1,64,Q,E,100,49.34,0,0,N,.0001,1
34,14229,00:24:58.916631808,JSMD,1,P,~,,,,,,~,P
3,14230,NCBS,1,64,Q,C,100,58.81,0,0,N,.0001,1
34,14232,00:24:58.916638976,NCBS,1,P,~,,,,,,~,P
3,14233,VIGI,1,64,Q,E,100,71.15,0,0,N,.0001,1
34,14235,00:24:58.916647680,VIGI,1,P,~,,,,,,~,P
3,14236,SBPH,1,64,Q,C,100,1.4,0,0,N,.0001,1
34,14238,00:24:58.916716288,SBPH,1,P,~,,,,,,~,P
3,14239,AGLE,1,64,Q,C,100,7.31,0,0,N,.0001,1
34,14241,00:24:58.916776960,AGLE,1,P,~,,,,,,~,P
3,14242,BMRC,1,64,Q,C,100,31.16,0,0,N,.0001,1
34,14244,00:24:58.916790016,BMRC,1,P,~,,,,,,~,P
3,14245,RFAP,1,64,Q,E,100,49.0958,0,0,N,.0001,1
34,14247,00:24:58.916804608,RFAP,1,P,~,,,,,,~,P
3,14248,RFDI,1,64,Q,E,100,55.72,0,0,N,.0001,1
34,14250,00:24:58.916805120,RFDI,1,P,~,,,,,,~,P
3,14251,RFEU,1,64,Q,E,100,58.1514,0,0,N,.0001,1
34,14253,00:24:58.916807424,RFEU,1,P,~,,,,,,~,P
3,14254,CDEV,1,64,Q,C,100,.5631,0,0,N,.0001,1
34,14256,00:24:58.916813824,CDEV,1,P,~,,,,,,~,P
3,14257,LSXMB,1,64,Q,C,100,34.63,0,0,N,.0001,1
34,14259,00:24:58.916832512,LSXMB,1,P,~,,,,,,~,P
3,14260,CATH,1,64,Q,E,100,41.1188,0,0,N,.0001,1
34,14262,00:24:58.916848384,CATH,1,P,~,,,,,,~,P
3,14263,IBUY,1,64,Q,E,100,84.86,0,0,N,.0001,1
34,14265,00:24:58.916861952,IBUY,1,P,~,,,,,,~,P
3,14266,SDG,1,64,Q,E,100,78.5,0,0,N,.0001,1
34,14268,00:24:58.916876544,SDG,1,P,~,,,,,,~,P
3,14269,SCWX,1,64,Q,C,100,11.74,0,0,N,.0001,1
34,14271,00:24:58.916881408,SCWX,1,P,~,,,,,,~,P
3,14272,RRR,1,64,Q,C,100,17.15,0,0,N,.0001,1
34,14274,00:24:58.916931840,RRR,1,P,~,,,,,,~,P
3,14275,GWRS,1,64,Q,C,100,11.21,0,0,N,.0001,1
34,14277,00:24:58.916953856,GWRS,1,P,~,,,,,,~,P
3,14278,LMRKP,1,64,Q,I,100,24.95,0,0,N,.0001,1
34,14280,00:24:58.916968192,LMRKP,1,P,~,,,,,,~,P
3,14281,MILN,1,64,Q,E,100,30.57,0,0,N,.0001,1
34,14283,00:24:58.916973824,MILN,1,P,~,,,,,,~,P
3,14284,NTLA,1,64,Q,C,100,17.47,0,0,N,.0001,1
34,14286,00:24:58.916996096,NTLA,1,P,~,,,,,,~,P
3,14287,LNGR,1,64,Q,E,100,25.02,0,0,N,.0001,1
34,14289,00:24:58.916998656,LNGR,1,P,~,,,,,,~,P
3,14290,ACIA,1,64,Q,C,100,68.22,0,0,N,.0001,1
34,14292,00:24:58.917033472,ACIA,1,P,~,,,,,,~,P
3,14293,BMTC,1,64,Q,C,100,27.33,0,0,N,.0001,1
34,14295,00:24:58.917036288,BMTC,1,P,~,,,,,,~,P
3,14296,PLSE,1,64,Q,C,100,9.6,0,0,N,.0001,1
34,14298,00:24:58.917050624,PLSE,1,P,~,,,,,,~,P
3,14299,CTXR,1,64,Q,C,100,.8448,0,0,N,.0001,1
34,14301,00:24:58.917058304,CTXR,1,P,~,,,,,,~,P
3,14302,DWFI,1,64,Q,E,100,24.06,0,0,N,.0001,1
34,14304,00:24:58.917141248,DWFI,1,P,~,,,,,,~,P
3,14305,MBRX,1,64,Q,C,100,.7509,0,0,N,.0001,1
34,14307,00:24:58.917148416,MBRX,1,P,~,,,,,,~,P
3,14308,NH,1,64,Q,C,100,2.64,0,0,N,.0001,1
34,14310,00:24:58.917154816,NH,1,P,~,,,,,,~,P
3,14311,GOODM,1,64,Q,P,100,24.93,0,0,N,.0001,1
34,14313,00:24:58.917170688,GOODM,1,P,~,,,,,,~,P
3,14314,RFEM,1,64,Q,E,100,60.57,0,0,N,.0001,1
34,14316,00:24:58.917265920,RFEM,1,P,~,,,,,,~,P
3,14317,HYXE,1,64,Q,E,100,50.886,0,0,N,.0001,1
34,14319,00:24:58.917273600,HYXE,1,P,~,,,,,,~,P
3,14320,BOKFL,1,64,Q,M,100,25.66,0,0,N,.0001,1
34,14322,00:24:58.917299968,BOKFL,1,P,~,,,,,,~,P
3,14323,NMTR,1,64,Q,C,100,.6177,0,0,N,.0001,1
34,14325,00:24:58.917318144,NMTR,1,P,~,,,,,,~,P
3,14326,SYRS,1,64,Q,C,100,8.94,0,0,N,.0001,1
34,14328,00:24:58.917324800,SYRS,1,P,~,,,,,,~,P
3,14329,RNDB,1,64,Q,C,100,11.5,0,0,N,.0001,1
34,14331,00:24:58.917338112,RNDB,1,P,~,,,,,,~,P
3,14332,NGHCN,1,64,Q,H,100,26.14,0,0,N,.0001,1
34,14334,00:24:58.917352192,NGHCN,1,P,~,,,,,,~,P
3,14335,KRMA,1,64,Q,E,100,24.03,0,0,N,.0001,1
34,14337,00:24:58.917357312,KRMA,1,P,~,,,,,,~,P
3,14338,APHA,1,64,Q,C,100,4.44,0,0,N,.0001,1
34,14340,00:24:58.917403904,APHA,1,P,~,,,,,,~,P
3,14341,WTRH,1,64,Q,C,100,3.56,0,0,N,.0001,1
34,14343,00:24:58.917423872,WTRH,1,P,~,,,,,,~,P
3,14344,MYSZ,1,64,Q,C,100,.9856,0,0,N,.0001,1
34,14346,00:24:58.917453568,MYSZ,1,P,~,,,,,,~,P
3,14347,TLND,1,64,Q,H,100,41.99,0,0,N,.0001,1
34,14349,00:24:58.917483520,TLND,1,P,~,,,,,,~,P
3,14350,ONTXW,1,64,Q,W,100,.0829,0,0,N,.0001,1
34,14352,00:24:58.917486848,ONTXW,1,P,~,,,,,,~,P
3,14353,FHB,1,64,Q,C,100,15.98,0,0,N,.0001,1
34,14355,00:24:58.917492992,FHB,1,P,~,,,,,,~,P
3,14356,NRBO,1,64,Q,C,100,5.84,0,0,N,.0001,1
34,14358,00:24:58.917507328,NRBO,1,P,~,,,,,,~,P
3,14359,PTGX,1,64,Q,C,100,20.51,0,0,N,.0001,1
34,14361,00:24:58.917515776,PTGX,1,P,~,,,,,,~,P
3,14362,AIRG,1,64,Q,C,100,12.83,0,0,N,.0001,1
34,14364,00:24:58.917522688,AIRG,1,P,~,,,,,,~,P
3,14365,AZRX,1,64,Q,C,100,.7314,0,0,N,.0001,1
34,14367,00:24:58.917544960,AZRX,1,P,~,,,,,,~,P
3,14368,HBANN,1,64,Q,P,100,26.76,0,0,N,.0001,1
34,14370,00:24:58.917556992,HBANN,1,P,~,,,,,,~,P
3,14371,LANDP,1,64,Q,P,100,26.35,0,0,N,.0001,1
34,14373,00:24:58.917591040,LANDP,1,P,~,,,,,,~,P
3,14374,VERB,1,64,Q,C,100,1.15,0,0,N,.0001,1
34,14376,00:24:58.917595904,VERB,1,P,~,,,,,,~,P
3,14377,GP,1,64,Q,C,100,13.75,0,0,N,.0001,1
34,14379,00:24:58.917607680,GP,1,P,~,,,,,,~,P
3,14380,LMRKO,1,64,Q,P,100,24.52,0,0,N,.0001,1
34,14382,00:24:58.917662208,LMRKO,1,P,~,,,,,,~,P
3,14383,SNDE,1,64,Q,H,100,1.86,0,0,N,.0001,1
34,14385,00:24:58.917665280,SNDE,1,P,~,,,,,,~,P
3,14386,BNSO,1,64,Q,C,100,4.36,0,0,N,.0001,1
34,14388,00:24:58.917681152,BNSO,1,P,~,,,,,,~,P
3,14389,ZAZZT,1,64,Q,T,100,87359.95,0,0,N,.0001,1
34,14391,00:24:58.917697280,ZAZZT,1,P,~,,,,,,~,P
3,14392,ZBZZT,1,64,Q,T,100,199999.99,0,0,N,.001,1
34,14394,00:24:58.917698048,ZBZZT,1,P,~,,,,,,~,P
3,14395,ZCZZT,1,64,Q,T,100,1,0,0,N,.0001,1
34,14397,00:24:58.917702144,ZCZZT,1,P,~,,,,,,~,P
3,14398,FINX,1,64,Q,E,100,35.98,0,0,N,.0001,1
34,14400,00:24:58.917731840,FINX,1,P,~,,,,,,~,P
3,14401,BSJO,1,64,Q,E,100,24.22,0,0,N,.0001,1
34,14403,00:24:58.917744640,BSJO,1,P,~,,,,,,~,P
3,14404,FTXL,1,64,Q,E,100,44.2979,0,0,N,.0001,1
34,14406,00:24:58.917838336,FTXL,1,P,~,,,,,,~,P
3,14407,FTXR,1,64,Q,E,100,23.15,0,0,N,.0001,1
34,14409,00:24:58.917842944,FTXR,1,P,~,,,,,,~,P
3,14410,NOVN,1,64,Q,C,100,.382,0,0,N,.0001,1
34,14412,00:24:58.917849088,NOVN,1,P,~,,,,,,~,P
3,14413,ACIU,1,64,Q,C,100,7.55,0,0,N,.0001,1
34,14415,00:24:58.917876992,ACIU,1,P,~,,,,,,~,P
3,14416,TYHT,1,64,Q,C,100,2.47,0,0,N,.0001,1
34,14418,00:24:58.917879552,TYHT,1,P,~,,,,,,~,P
3,14419,GSUM,1,64,Q,C,100,1.07,0,0,N,.0001,1
34,14421,00:24:58.917882880,GSUM,1,P,~,,,,,,~,P
3,14422,FLGT,1,64,Q,C,100,27.29,0,0,N,.0001,1
34,14424,00:24:58.917910272,FLGT,1,P,~,,,,,,~,P
3,14425,MCEF,1,64,Q,E,100,19.0748,0,0,N,.0001,1
34,14427,00:24:58.917915904,MCEF,1,P,~,,,,,,~,P
3,14428,NTNX,1,64,Q,C,100,25.05,0,0,N,.0001,1
34,14430,00:24:58.917936128,NTNX,1,P,~,,,,,,~,P
3,14431,ACGLP,1,64,Q,P,100,25.58,0,0,N,.0001,1
34,14433,00:24:58.917943552,ACGLP,1,P,~,,,,,,~,P
3,14434,MRAM,1,64,Q,C,100,5.19,0,0,N,.0001,1
34,14436,00:24:58.917995520,MRAM,1,P,~,,,,,,~,P
3,14437,CRSP,1,64,Q,C,100,81.46,0,0,N,.0001,1
34,14439,00:24:58.918051328,CRSP,1,P,~,,,,,,~,P
3,14440,IRTC,1,64,Q,C,100,207,0,0,N,.0001,1
34,14442,00:24:58.918056704,IRTC,1,P,~,,,,,,~,P
3,14443,BL,1,64,Q,C,100,79.52,0,0,N,.0001,1
34,14445,00:24:58.918103552,BL,1,P,~,,,,,,~,P
3,14446,CHY,1,64,Q,C,100,11.61,0,0,N,.0001,1
34,14448,00:24:58.918113280,CHY,1,P,~,,,,,,~,P
3,14449,GDS,1,64,Q,H,100,72.5,0,0,N,.0001,1
34,14451,00:24:58.918129152,GDS,1,P,~,,,,,,~,P
3,14452,SND,1,64,Q,C,100,1.23,0,0,N,.0001,1
34,14454,00:24:58.918159360,SND,1,P,~,,,,,,~,P
3,14455,SNES,1,64,Q,C,100,1.5,0,0,N,.0001,1
34,14457,00:24:58.918192128,SNES,1,P,~,,,,,,~,P
3,14458,GTYH,1,64,Q,O,100,2.82,0,0,N,.0001,1
34,14460,00:24:58.918196224,GTYH,1,P,~,,,,,,~,P
3,14461,PRTH,1,64,Q,C,100,2.67,0,0,N,.0001,1
34,14463,00:24:58.918202624,PRTH,1,P,~,,,,,,~,P
3,14464,FPAY,1,64,Q,C,100,1.75,0,0,N,.0001,1
34,14466,00:24:58.918224896,FPAY,1,P,~,,,,,,~,P
3,14467,ESGU,1,64,Q,E,100,75.55,0,0,N,.0001,1
34,14469,00:24:58.918284544,ESGU,1,P,~,,,,,,~,P
3,14470,BOKF,1,64,Q,C,100,55.29,0,0,N,.0001,1
34,14472,00:24:58.918297600,BOKF,1,P,~,,,,,,~,P
3,14473,SHIPW,1,64,Q,W,100,.0169,0,0,N,.0001,1
34,14475,00:24:58.918309632,SHIPW,1,P,~,,,,,,~,P
3,14476,CNDT,1,64,Q,C,100,3.39,0,0,N,.0001,1
34,14478,00:24:58.918326784,CNDT,1,P,~,,,,,,~,P
3,14479,SNGX,1,64,Q,C,100,1.8,0,0,N,.0001,1
34,14481,00:24:58.918328576,SNGX,1,P,~,,,,,,~,P
3,14482,PIXY,1,64,Q,C,100,4.25,0,0,N,.0001,1
34,14484,00:24:58.918378752,PIXY,1,P,~,,,,,,~,P
3,14485,TRVG,1,64,Q,H,100,1.77,0,0,N,.0001,1
34,14487,00:24:58.918381824,TRVG,1,P,~,,,,,,~,P
3,14488,YTRA,1,64,Q,O,100,.615,0,0,N,.0001,1
34,14490,00:24:58.918389248,YTRA,1,P,~,,,,,,~,P
3,14491,CLSN,1,64,Q,C,100,.82,0,0,N,.0001,1
34,14493,00:24:58.918415104,CLSN,1,P,~,,,,,,~,P
3,14494,CME,1,64,Q,C,100,166.15,0,0,N,.0001,1
34,14496,00:24:58.918462208,CME,1,P,~,,,,,,~,P
3,14497,BOOM,1,64,Q,C,100,35.37,0,0,N,.0001,1
34,14499,00:24:58.918478848,BOOM,1,P,~,,,,,,~,P
3,14500,CNNB,1,64,Q,C,100,8.75,0,0,N,.0001,1
34,14502,00:24:58.918497280,CNNB,1,P,~,,,,,,~,P
3,14503,CCOI,1,64,Q,C,100,65.18,0,0,N,.0001,1
34,14505,00:24:58.918548736,CCOI,1,P,~,,,,,,~,P
3,14506,BPFH,1,64,Q,C,100,6,0,0,N,.0001,1
34,14508,00:24:58.918586624,BPFH,1,P,~,,,,,,~,P
3,14509,ACLS,1,64,Q,C,100,21.64,0,0,N,.0001,1
34,14511,00:24:58.918618368,ACLS,1,P,~,,,,,,~,P
3,14512,BPOP,1,64,Q,C,100,37.19,0,0,N,.0001,1
34,14514,00:24:58.918644736,BPOP,1,P,~,,,,,,~,P
3,14515,CSX,1,64,Q,C,100,75.26,0,0,N,.0001,1
34,14517,00:24:58.918648576,CSX,1,P,~,,,,,,~,P
3,14518,CTG,1,64,Q,C,100,5.03,0,0,N,.0001,1
34,14520,00:24:58.918661376,CTG,1,P,~,,,,,,~,P
3,14521,VRME,1,64,Q,C,100,3.73,0,0,N,.0001,1
34,14523,00:24:58.918686720,VRME,1,P,~,,,,,,~,P
3,14524,DUSA,1,64,Q,E,100,25.3082,0,0,N,.0001,1
34,14526,00:24:58.918726400,DUSA,1,P,~,,,,,,~,P
3,14527,DWLD,1,64,Q,E,100,25.66,0,0,N,.0001,1
34,14529,00:24:58.918729728,DWLD,1,P,~,,,,,,~,P
3,14530,HVBC,1,64,Q,C,100,12.53,0,0,N,.0001,1
34,14532,00:24:58.918734848,HVBC,1,P,~,,,,,,~,P
3,14533,NHLDW,1,64,Q,W,100,.0993,0,0,N,.0001,1
34,14535,00:24:58.918743296,NHLDW,1,P,~,,,,,,~,P
3,14536,VREX,1,64,Q,C,100,10.65,0,0,N,.0001,1
34,14538,00:24:58.918745856,VREX,1,P,~,,,,,,~,P
3,14539,LPTX,1,64,Q,C,100,2.01,0,0,N,.0001,1
34,14541,00:24:58.918751232,LPTX,1,P,~,,,,,,~,P
3,14542,METC,1,64,Q,C,100,2.71,0,0,N,.0001,1
34,14544,00:24:58.918803968,METC,1,P,~,,,,,,~,P
3,14545,SGLBW,1,64,Q,W,100,.14,0,0,N,.0001,1
34,14547,00:24:58.918866432,SGLBW,1,P,~,,,,,,~,P
3,14548,CVV,1,64,Q,C,100,2.87,0,0,N,.0001,1
34,14550,00:24:58.918878976,CVV,1,P,~,,,,,,~,P
3,14551,HLNE,1,64,Q,C,100,65.63,0,0,N,.0001,1
34,14553,00:24:58.918917632,HLNE,1,P,~,,,,,,~,P
3,14554,PLYA,1,64,Q,O,100,4.46,0,0,N,.0001,1
34,14556,00:24:58.918953472,PLYA,1,P,~,,,,,,~,P
3,14557,NODK,1,64,Q,C,100,16.25,0,0,N,.0001,1
34,14559,00:24:58.918976512,NODK,1,P,~,,,,,,~,P
3,14560,OKTA,1,64,Q,C,100,197.13,0,0,N,.0001,1
34,14562,00:24:58.919045888,OKTA,1,P,~,,,,,,~,P
3,14563,FBRX,1,64,Q,C,100,29.05,0,0,N,.0001,1
34,14565,00:24:58.919070720,FBRX,1,P,~,,,,,,~,P
3,14566,VSDA,1,64,Q,E,100,35.65,0,0,N,.0001,1
34,14568,00:24:58.919094784,VSDA,1,P,~,,,,,,~,P
3,14569,USOI,1,64,Q,E,100,4.16,0,0,N,.0001,1
34,14571,00:24:58.919108352,USOI,1,P,~,,,,,,~,P
3,14572,ALTM,1,64,Q,C,100,12.8,0,0,N,.0001,1
34,14574,00:24:58.919124992,ALTM,1,P,~,,,,,,~,P
3,14575,CFBI,1,64,Q,C,100,6.67,0,0,N,.0001,1
34,14577,00:24:58.919163136,CFBI,1,P,~,,,,,,~,P
3,14578,USWS,1,64,Q,C,100,.2628,0,0,N,.0001,1
34,14580,00:24:58.919166464,USWS,1,P,~,,,,,,~,P
3,14581,USWSW,1,64,Q,W,100,.032,0,0,N,.0001,1
34,14583,00:24:58.919168512,USWSW,1,P,~,,,,,,~,P
3,14584,URGN,1,64,Q,O,100,20.69,0,0,N,.0001,1
34,14586,00:24:58.919228928,URGN,1,P,~,,,,,,~,P
3,14587,OVID,1,64,Q,C,100,5.5,0,0,N,.0001,1
34,14589,00:24:58.919245312,OVID,1,P,~,,,,,,~,P
3,14590,VERI,1,64,Q,C,100,7.24,0,0,N,.0001,1
34,14592,00:24:58.919275520,VERI,1,P,~,,,,,,~,P
3,14593,ARGX,1,64,Q,H,100,222,0,0,N,.0001,1
34,14595,00:24:58.919332096,ARGX,1,P,~,,,,,,~,P
3,14596,BRKR,1,64,Q,C,100,38.86,0,0,N,.0001,1
34,14598,00:24:58.919384320,BRKR,1,P,~,,,,,,~,P
3,14599,CPTAL,1,64,Q,M,100,22.76,0,0,N,.0001,1
34,14601,00:24:58.919422720,CPTAL,1,P,~,,,,,,~,P
3,14602,YLDE,1,64,Q,E,100,32.2972,0,0,N,.0001,1
34,14604,00:24:58.919425536,YLDE,1,P,~,,,,,,~,P
3,14605,SGH,1,64,Q,O,100,24.87,0,0,N,.0001,1
34,14607,00:24:58.919436032,SGH,1,P,~,,,,,,~,P
3,14608,DOX,1,64,Q,O,100,57.14,0,0,N,.0001,1
34,14610,00:24:58.919440896,DOX,1,P,~,,,,,,~,P
3,14611,RILYZ,1,64,Q,M,100,24.6,0,0,N,.0001,1
34,14613,00:24:58.919448832,RILYZ,1,P,~,,,,,,~,P
3,14614,NESRW,1,64,Q,W,100,.836,0,0,N,.0001,1
34,14616,00:24:58.919463680,NESRW,1,P,~,,,,,,~,P
3,14617,ATNX,1,64,Q,C,100,14.35,0,0,N,.0001,1
34,14619,00:24:58.919546880,ATNX,1,P,~,,,,,,~,P
3,14620,CGBD,1,64,Q,C,100,9.15,0,0,N,.0001,1
34,14622,00:24:58.919552000,CGBD,1,P,~,,,,,,~,P
3,14623,FRSX,1,64,Q,H,100,.88,0,0,N,.0001,1
34,14625,00:24:58.919566592,FRSX,1,P,~,,,,,,~,P
3,14626,ATXI,1,64,Q,C,100,11.31,0,0,N,.0001,1
34,14628,00:24:58.919569152,ATXI,1,P,~,,,,,,~,P
3,14629,OXLCM,1,64,Q,P,100,23.845,0,0,N,.0001,1
34,14631,00:24:58.919585024,OXLCM,1,P,~,,,,,,~,P
3,14632,RNDM,1,64,Q,E,100,47.4981,0,0,N,.0001,1
34,14634,00:24:58.919591424,RNDM,1,P,~,,,,,,~,P
3,14635,RNDV,1,64,Q,E,100,21.6752,0,0,N,.0001,1
34,14637,00:24:58.919595776,RNDV,1,P,~,,,,,,~,P
3,14638,RNEM,1,64,Q,E,100,42.862,0,0,N,.0001,1
34,14640,00:24:58.919599104,RNEM,1,P,~,,,,,,~,P
3,14641,RNMC,1,64,Q,E,100,20.0982,0,0,N,.0001,1
34,14643,00:24:58.919607040,RNMC,1,P,~,,,,,,~,P
3,14644,RNSC,1,64,Q,E,100,18.7238,0,0,N,.0001,1
34,14646,00:24:58.919620608,RNSC,1,P,~,,,,,,~,P
3,14647,CKPT,1,64,Q,C,100,2.4,0,0,N,.0001,1
34,14649,00:24:58.919677440,CKPT,1,P,~,,,,,,~,P
3,14650,AREC,1,64,Q,C,100,1.3,0,0,N,.0001,1
34,14652,00:24:58.919684864,AREC,1,P,~,,,,,,~,P
3,14653,ESQ,1,64,Q,C,100,16.42,0,0,N,.0001,1
34,14655,00:24:58.919701504,ESQ,1,P,~,,,,,,~,P
3,14656,NDRAW,1,64,Q,W,100,.1199,0,0,N,.0001,1
34,14658,00:24:58.919728896,NDRAW,1,P,~,,,,,,~,P
3,14659,CODX,1,64,Q,C,100,11.7,0,0,N,.0001,1
34,14661,00:24:58.919732480,CODX,1,P,~,,,,,,~,P
3,14662,GMBL,1,64,Q,C,100,3.87,0,0,N,.0001,1
34,14664,00:24:58.919759360,GMBL,1,P,~,,,,,,~,P
3,14665,ALRN,1,64,Q,C,100,1.16,0,0,N,.0001,1
34,14667,00:24:58.919774976,ALRN,1,P,~,,,,,,~,P
3,14668,BSQR,1,64,Q,C,100,1.47,0,0,N,.0001,1
34,14670,00:24:58.919790080,BSQR,1,P,~,,,,,,~,P
3,14671,SQLV,1,64,Q,E,100,23.008,0,0,N,.0001,1
34,14673,00:24:58.919869696,SQLV,1,P,~,,,,,,~,P
3,14674,SUSC,1,64,Q,E,100,27.82,0,0,N,.0001,1
34,14676,00:24:58.919878400,SUSC,1,P,~,,,,,,~,P
3,14677,BSRR,1,64,Q,C,100,17.68,0,0,N,.0001,1
34,14679,00:24:58.919902976,BSRR,1,P,~,,,,,,~,P
3,14680,CODA,1,64,Q,C,100,6.05,0,0,N,.0001,1
34,14682,00:24:58.919907072,CODA,1,P,~,,,,,,~,P
3,14683,EQRR,1,64,Q,E,100,30.488,0,0,N,.0001,1
34,14685,00:24:58.919912704,EQRR,1,P,~,,,,,,~,P
3,14686,KALA,1,64,Q,C,100,8.23,0,0,N,.0001,1
34,14688,00:24:58.919929856,KALA,1,P,~,,,,,,~,P
3,14689,PETQ,1,64,Q,C,100,31.24,0,0,N,.0001,1
34,14691,00:24:58.919940608,PETQ,1,P,~,,,,,,~,P
3,14692,RBB,1,64,Q,C,100,12.6,0,0,N,.0001,1
34,14694,00:24:58.919943680,RBB,1,P,~,,,,,,~,P
3,14695,BPRN,1,64,Q,C,100,19.42,0,0,N,.0001,1
34,14697,00:24:58.919991296,BPRN,1,P,~,,,,,,~,P
3,14698,IMTE,1,64,Q,O,100,3.6,0,0,N,.0001,1
34,14700,00:24:58.920025856,IMTE,1,P,~,,,,,,~,P
3,14701,HUSN,1,64,Q,O,100,.3897,0,0,N,.0001,1
34,14703,00:24:58.920033024,HUSN,1,P,~,,,,,,~,P
3,14704,AVCTW,1,64,Q,W,100,.3095,0,0,N,.0001,1
34,14706,00:24:58.920047616,AVCTW,1,P,~,,,,,,~,P
3,14707,DVY,1,64,Q,E,100,83.86,0,0,N,.0001,1
34,14709,00:24:58.920052736,DVY,1,P,~,,,,,,~,P
3,14710,AMCA,1,64,Q,E,100,27.8079,0,0,N,.0001,1
34,14712,00:24:58.920056064,AMCA,1,P,~,,,,,,~,P
3,14713,DMTK,1,64,Q,O,100,10.33,0,0,N,.0001,1
34,14715,00:24:58.920062208,DMTK,1,P,~,,,,,,~,P
3,14716,CSSE,1,64,Q,C,100,13.36,0,0,N,.0001,1
34,14718,00:24:58.920126720,CSSE,1,P,~,,,,,,~,P
3,14719,MBIO,1,64,Q,C,100,3.11,0,0,N,.0001,1
34,14721,00:24:58.920143360,MBIO,1,P,~,,,,,,~,P
3,14722,KCAPL,1,64,Q,M,100,24.55,0,0,N,.0001,1
34,14724,00:24:58.920163072,KCAPL,1,P,~,,,,,,~,P
3,14725,HCAPZ,1,64,Q,M,100,24.5,0,0,N,.0001,1
34,14727,00:24:58.920184576,HCAPZ,1,P,~,,,,,,~,P
3,14728,ZKIN,1,64,Q,O,100,1.18,0,0,N,.0001,1
34,14730,00:24:58.920190464,ZKIN,1,P,~,,,,,,~,P
3,14731,TRMT,1,64,Q,C,100,2.85,0,0,N,.0001,1
34,14733,00:24:58.920254464,TRMT,1,P,~,,,,,,~,P
3,14734,ZLAB,1,64,Q,H,100,76.27,0,0,N,.0001,1
34,14736,00:24:58.920278016,ZLAB,1,P,~,,,,,,~,P
3,14737,OMP,1,64,Q,C,100,8.97,0,0,N,.0001,1
34,14739,00:24:58.920291328,OMP,1,P,~,,,,,,~,P
3,14740,FUV,1,64,Q,C,100,5.29,0,0,N,.0001,1
34,14742,00:24:58.920296192,FUV,1,P,~,,,,,,~,P
3,14743,SECO,1,64,Q,A,100,2.32,0,0,N,.0001,1
34,14745,00:24:58.920305152,SECO,1,P,~,,,,,,~,P
3,14746,GECCL,1,64,Q,M,100,23.84,0,0,N,.0001,1
34,14748,00:24:58.920342272,GECCL,1,P,~,,,,,,~,P
3,14749,BSJP,1,64,Q,E,100,23.58,0,0,N,.0001,1
34,14751,00:24:58.920361728,BSJP,1,P,~,,,,,,~,P
3,14752,ROKU,1,64,Q,C,100,162.63,0,0,N,.0001,1
34,14754,00:24:58.920386304,ROKU,1,P,~,,,,,,~,P
3,14755,RYTM,1,64,Q,C,100,29.4,0,0,N,.0001,1
34,14757,00:24:58.920443136,RYTM,1,P,~,,,,,,~,P
3,14758,DMAC,1,64,Q,C,100,4.35,0,0,N,.0001,1
34,14760,00:24:58.920460288,DMAC,1,P,~,,,,,,~,P
3,14761,FFBW,1,64,Q,C,100,8.44,0,0,N,.0001,1
34,14763,00:24:58.920465664,FFBW,1,P,~,,,,,,~,P
3,14764,CARG,1,64,Q,C,100,23.2,0,0,N,.0001,1
34,14766,00:24:58.920489728,CARG,1,P,~,,,,,,~,P
3,14767,USMC,1,64,Q,E,100,32.564,0,0,N,.0001,1
34,14769,00:24:58.920501504,USMC,1,P,~,,,,,,~,P
3,14770,RMBL,1,64,Q,C,100,32.09,0,0,N,.0001,1
34,14772,00:24:58.920517632,RMBL,1,P,~,,,,,,~,P
3,14773,LYL,1,64,Q,O,100,1.08,0,0,N,.0001,1
34,14775,00:24:58.920565248,LYL,1,P,~,,,,,,~,P
3,14776,FAT,1,64,Q,C,100,4.5,0,0,N,.0001,1
34,14778,00:24:58.920574720,FAT,1,P,~,,,,,,~,P
3,14779,CEY,1,64,Q,E,100,19.285,0,0,N,.0001,1
34,14781,00:24:58.920610816,CEY,1,P,~,,,,,,~,P
3,14782,EYE,1,64,Q,C,100,38.42,0,0,N,.0001,1
34,14784,00:24:58.920617472,EYE,1,P,~,,,,,,~,P
3,14785,GMLPP,1,64,Q,P,100,18.73,0,0,N,.0001,1
34,14787,00:24:58.920649472,GMLPP,1,P,~,,,,,,~,P
3,14788,ALTR,1,64,Q,C,100,38.91,0,0,N,.0001,1
34,14790,00:24:58.920672768,ALTR,1,P,~,,,,,,~,P
3,14791,FMHI,1,64,Q,E,100,51.965,0,0,N,.0001,1
34,14793,00:24:58.920682496,FMHI,1,P,~,,,,,,~,P
3,14794,FNKO,1,64,Q,C,100,6.14,0,0,N,.0001,1
34,14796,00:24:58.920686592,FNKO,1,P,~,,,,,,~,P
3,14797,NAOV,1,64,Q,C,100,.61,0,0,N,.0001,1
34,14799,00:24:58.920688128,NAOV,1,P,~,,,,,,~,P
3,14800,SPRO,1,64,Q,C,100,13.07,0,0,N,.0001,1
34,14802,00:24:58.920699904,SPRO,1,P,~,,,,,,~,P
3,14803,HX,1,64,Q,A,100,1.76,0,0,N,.0001,1
34,14805,00:24:58.920707840,HX,1,P,~,,,,,,~,P
3,14806,MRBK,1,64,Q,C,100,15.18,0,0,N,.0001,1
34,14808,00:24:58.920798720,MRBK,1,P,~,,,,,,~,P
3,14809,AMRH,1,64,Q,C,100,1.1,0,0,N,.0001,1
34,14811,00:24:58.920845568,AMRH,1,P,~,,,,,,~,P
3,14812,AMRHW,1,64,Q,W,100,.06,0,0,N,.0001,1
34,14814,00:24:58.920848896,AMRHW,1,P,~,,,,,,~,P
3,14815,APLS,1,64,Q,C,100,29.57,0,0,N,.0001,1
34,14817,00:24:58.920853248,APLS,1,P,~,,,,,,~,P
3,14818,VTC,1,64,Q,E,100,92.43,0,0,N,.0001,1
34,14820,00:24:58.920856064,VTC,1,P,~,,,,,,~,P
3,14821,SBT,1,64,Q,C,100,3.06,0,0,N,.0001,1
34,14823,00:24:58.920933888,SBT,1,P,~,,,,,,~,P
3,14824,SCPH,1,64,Q,C,100,8.27,0,0,N,.0001,1
34,14826,00:24:58.920935424,SCPH,1,P,~,,,,,,~,P
3,14827,LOOP,1,64,Q,C,100,11.56,0,0,N,.0001,1
34,14829,00:24:58.920947200,LOOP,1,P,~,,,,,,~,P
3,14830,CMCTP,1,64,Q,P,100,26.24,0,0,N,.0001,1
34,14832,00:24:58.920962304,CMCTP,1,P,~,,,,,,~,P
3,14833,RETO,1,64,Q,C,100,.652,0,0,N,.0001,1
34,14835,00:24:58.920995328,RETO,1,P,~,,,,,,~,P
3,14836,BRPA,1,64,Q,C,100,10.7,0,0,N,.0001,1
34,14838,00:24:58.921014272,BRPA,1,P,~,,,,,,~,P
3,14839,BRPAR,1,64,Q,R,100,.2005,0,0,N,.0001,1
34,14841,00:24:58.921016064,BRPAR,1,P,~,,,,,,~,P
3,14842,ODT,1,64,Q,C,100,15.19,0,0,N,.0001,1
34,14844,00:24:58.921046272,ODT,1,P,~,,,,,,~,P
3,14845,QTRX,1,64,Q,C,100,30.73,0,0,N,.0001,1
34,14847,00:24:58.921053440,QTRX,1,P,~,,,,,,~,P
3,14848,TRMD,1,64,Q,C,100,6.48,0,0,N,.0001,1
34,14850,00:24:58.921085952,TRMD,1,P,~,,,,,,~,P
3,14851,CLRG,1,64,Q,E,100,24.6915,0,0,N,.0001,1
34,14853,00:24:58.921135616,CLRG,1,P,~,,,,,,~,P
3,14854,CASA,1,64,Q,C,100,4.24,0,0,N,.0001,1
34,14856,00:24:58.921144320,CASA,1,P,~,,,,,,~,P
3,14857,NMRK,1,64,Q,C,100,4.5,0,0,N,.0001,1
34,14859,00:24:58.921159936,NMRK,1,P,~,,,,,,~,P
3,14860,DOGZ,1,64,Q,C,100,1.08,0,0,N,.0001,1
34,14862,00:24:58.921173248,DOGZ,1,P,~,,,,,,~,P
3,14863,DLPNW,1,64,Q,W,100,.0685,0,0,N,.0001,1
34,14865,00:24:58.921187840,DLPNW,1,P,~,,,,,,~,P
3,14866,ICLK,1,64,Q,H,100,7.6,0,0,N,.0001,1
34,14868,00:24:58.921193472,ICLK,1,P,~,,,,,,~,P
3,14869,LACQW,1,64,Q,W,100,.45,0,0,N,.0001,1
34,14871,00:24:58.921221632,LACQW,1,P,~,,,,,,~,P
3,14872,DWCR,1,64,Q,E,100,27.02,0,0,N,.0001,1
34,14874,00:24:58.921242880,DWCR,1,P,~,,,,,,~,P
3,14875,REKR,1,64,Q,C,100,6.57,0,0,N,.0001,1
34,14877,00:24:58.921257728,REKR,1,P,~,,,,,,~,P
3,14878,ILPT,1,64,Q,S,100,21.39,0,0,N,.0001,1
34,14880,00:24:58.921278976,ILPT,1,P,~,,,,,,~,P
3,14881,BLCN,1,64,Q,E,100,33.17,0,0,N,.0001,1
34,14883,00:24:58.921313536,BLCN,1,P,~,,,,,,~,P
3,14884,SLDB,1,64,Q,C,100,2.2,0,0,N,.0001,1
34,14886,00:24:58.921430272,SLDB,1,P,~,,,,,,~,P
3,14887,PROF,1,64,Q,C,100,14.72,0,0,N,.0001,1
34,14889,00:24:58.921447936,PROF,1,P,~,,,,,,~,P
3,14890,CLGN,1,64,Q,H,100,9.1,0,0,N,.0001,1
34,14892,00:24:58.921470464,CLGN,1,P,~,,,,,,~,P
3,14893,OSS,1,64,Q,C,100,2.46,0,0,N,.0001,1
34,14895,00:24:58.921493760,OSS,1,P,~,,,,,,~,P
3,14896,SLGL,1,64,Q,O,100,7.58,0,0,N,.0001,1
34,14898,00:24:58.921495296,SLGL,1,P,~,,,,,,~,P
3,14899,VCTR,1,64,Q,C,100,17.5,0,0,N,.0001,1
34,14901,00:24:58.921511680,VCTR,1,P,~,,,,,,~,P
3,14902,BLNKW,1,64,Q,W,100,3.13,0,0,N,.0001,1
34,14904,00:24:58.921542912,BLNKW,1,P,~,,,,,,~,P
3,14905,FAMI,1,64,Q,O,100,.73,0,0,N,.0001,1
34,14907,00:24:58.921563904,FAMI,1,P,~,,,,,,~,P
3,14908,BFRA,1,64,Q,H,100,7.42,0,0,N,.0001,1
34,14910,00:24:58.921572352,BFRA,1,P,~,,,,,,~,P
3,14911,KERN,1,64,Q,C,100,4.61,0,0,N,.0001,1
34,14913,00:24:58.921605120,KERN,1,P,~,,,,,,~,P
3,14914,KERNW,1,64,Q,W,100,.47,0,0,N,.0001,1
34,14916,00:24:58.921608448,KERNW,1,P,~,,,,,,~,P
3,14917,ROBT,1,64,Q,E,100,37.9,0,0,N,.0001,1
34,14919,00:24:58.921632768,ROBT,1,P,~,,,,,,~,P
3,14920,CRON,1,64,Q,C,100,5.24,0,0,N,.0001,1
34,14922,00:24:58.921644544,CRON,1,P,~,,,,,,~,P
3,14923,DINT,1,64,Q,E,100,20.04,0,0,N,.0001,1
34,14925,00:24:58.921648128,DINT,1,P,~,,,,,,~,P
3,14926,TH,1,64,Q,O,100,1.34,0,0,N,.0001,1
34,14928,00:24:58.921656832,TH,1,P,~,,,,,,~,P
3,14929,THWWW,1,64,Q,W,100,.0711,0,0,N,.0001,1
34,14931,00:24:58.921663232,THWWW,1,P,~,,,,,,~,P
3,14932,ENG,1,64,Q,C,100,.8097,0,0,N,.0001,1
34,14934,00:24:58.921678336,ENG,1,P,~,,,,,,~,P
3,14935,BTAI,1,64,Q,C,100,42.05,0,0,N,.0001,1
34,14937,00:24:58.921679872,BTAI,1,P,~,,,,,,~,P
3,14938,COCP,1,64,Q,C,100,.9279,0,0,N,.0001,1
34,14940,00:24:58.921686784,COCP,1,P,~,,,,,,~,P
3,14941,GLIBA,1,64,Q,C,100,78.29,0,0,N,.0001,1
34,14943,00:24:58.921692928,GLIBA,1,P,~,,,,,,~,P
3,14944,HOFV,1,64,Q,C,100,3.75,0,0,N,.0001,1
34,14946,00:24:58.921702400,HOFV,1,P,~,,,,,,~,P
3,14947,HOFVW,1,64,Q,W,100,.48,0,0,N,.0001,1
34,14949,00:24:58.921716480,HOFVW,1,P,~,,,,,,~,P
3,14950,HYMCW,1,64,Q,W,100,1.56,0,0,N,.0001,1
34,14952,00:24:58.921730560,HYMCW,1,P,~,,,,,,~,P
3,14953,OPESU,1,64,Q,I,100,17.25,0,0,N,.0001,1
34,14955,00:24:58.921744384,OPESU,1,P,~,,,,,,~,P
3,14956,BWB,1,64,Q,C,100,9.7,0,0,N,.0001,1
34,14958,00:24:58.921758976,BWB,1,P,~,,,,,,~,P
3,14959,LAZY,1,64,Q,C,100,13.09,0,0,N,.0001,1
34,14961,00:24:58.921817344,LAZY,1,P,~,,,,,,~,P
3,14962,RDVT,1,64,Q,C,100,19.46,0,0,N,.0001,1
34,14964,00:24:58.921826816,RDVT,1,P,~,,,,,,~,P
3,14965,SIGA,1,64,Q,C,100,6.34,0,0,N,.0001,1
34,14967,00:24:58.921854976,SIGA,1,P,~,,,,,,~,P
3,14968,DBX,1,64,Q,C,100,19.88,0,0,N,.0001,1
34,14970,00:24:58.921888512,DBX,1,P,~,,,,,,~,P
3,14971,BILI,1,64,Q,H,100,44.39,0,0,N,.0001,1
34,14973,00:24:58.921924352,BILI,1,P,~,,,,,,~,P
3,14974,FIXX,1,64,Q,C,100,10.18,0,0,N,.0001,1
34,14976,00:24:58.921928960,FIXX,1,P,~,,,,,,~,P
3,14977,IQ,1,64,Q,H,100,21.24,0,0,N,.0001,1
34,14979,00:24:58.921939200,IQ,1,P,~,,,,,,~,P
3,14980,UMRX,1,64,Q,C,100,2.29,0,0,N,.0001,1
34,14982,00:24:58.921944320,UMRX,1,P,~,,,,,,~,P
3,14983,VTSI,1,64,Q,C,100,3.93,0,0,N,.0001,1
34,14985,00:24:58.921949184,VTSI,1,P,~,,,,,,~,P
3,14986,BFST,1,64,Q,C,100,15.34,0,0,N,.0001,1
34,14988,00:24:58.921998336,BFST,1,P,~,,,,,,~,P
3,14989,BHTG,1,64,Q,C,100,1.34,0,0,N,.0001,1
34,14991,00:24:58.922002688,BHTG,1,P,~,,,,,,~,P
3,14992,IGIC,1,64,Q,C,100,6.47,0,0,N,.0001,1
34,14994,00:24:58.922022912,IGIC,1,P,~,,,,,,~,P
3,14995,IGICW,1,64,Q,W,100,.56,0,0,N,.0001,1
34,14997,00:24:58.922027776,IGICW,1,P,~,,,,,,~,P
3,14998,AHCO,1,64,Q,C,100,21.62,0,0,N,.0001,1
34,15000,00:24:58.922055936,AHCO,1,P,~,,,,,,~,P
3,15001,AGMH,1,64,Q,O,100,14.51,0,0,N,.0001,1
34,15003,00:24:58.922061824,AGMH,1,P,~,,,,,,~,P
3,15004,MOGO,1,64,Q,C,100,1.54,0,0,N,.0001,1
34,15006,00:24:58.922078720,MOGO,1,P,~,,,,,,~,P
3,15007,MREO,1,64,Q,H,100,2.67,0,0,N,.0001,1
34,15009,00:24:58.922091520,MREO,1,P,~,,,,,,~,P
3,15010,SURF,1,64,Q,C,100,6.42,0,0,N,.0001,1
34,15012,00:24:58.922094592,SURF,1,P,~,,,,,,~,P
3,15013,LMRKN,1,64,Q,P,100,24.25,0,0,N,.0001,1
34,15015,00:24:58.922129408,LMRKN,1,P,~,,,,,,~,P
3,15016,OFSSL,1,64,Q,M,100,23.25,0,0,N,.0001,1
34,15018,00:24:58.922130944,OFSSL,1,P,~,,,,,,~,P
3,15019,ELOX,1,64,Q,C,100,2.72,0,0,N,.0001,1
34,15021,00:24:58.922160384,ELOX,1,P,~,,,,,,~,P
3,15022,FCBP,1,64,Q,C,100,14.23,0,0,N,.0001,1
34,15024,00:24:58.922182912,FCBP,1,P,~,,,,,,~,P
3,15025,EDNT,1,64,Q,C,100,1.89,0,0,N,.0001,1
34,15027,00:24:58.922193664,EDNT,1,P,~,,,,,,~,P
3,15028,STXB,1,64,Q,C,100,12.78,0,0,N,.0001,1
34,15030,00:24:58.922227200,STXB,1,P,~,,,,,,~,P
3,15031,BCML,1,64,Q,C,100,11.91,0,0,N,.0001,1
34,15033,00:24:58.922242816,BCML,1,P,~,,,,,,~,P
3,15034,ROAD,1,64,Q,C,100,17.94,0,0,N,.0001,1
34,15036,00:24:58.922244352,ROAD,1,P,~,,,,,,~,P
3,15037,DALI,1,64,Q,E,100,17.6813,0,0,N,.0001,1
34,15039,00:24:58.922310400,DALI,1,P,~,,,,,,~,P
3,15040,SNCR,1,64,Q,C,100,3.94,0,0,N,.0001,1
34,15042,00:24:58.922316800,SNCR,1,P,~,,,,,,~,P
3,15043,RILYH,1,64,Q,M,100,25,0,0,N,.0001,1
34,15045,00:24:58.922340352,RILYH,1,P,~,,,,,,~,P
3,15046,EVOP,1,64,Q,C,100,26.34,0,0,N,.0001,1
34,15048,00:24:58.922352384,EVOP,1,P,~,,,,,,~,P
3,15049,TDACU,1,64,Q,I,100,10.82,0,0,N,.0001,1
34,15051,00:24:58.922355456,TDACU,1,P,~,,,,,,~,P
3,15052,ITRM,1,64,Q,O,100,.584,0,0,N,.0001,1
34,15054,00:24:58.922387200,ITRM,1,P,~,,,,,,~,P
3,15055,STND,1,64,Q,C,100,19.34,0,0,N,.0001,1
34,15057,00:24:58.922398464,STND,1,P,~,,,,,,~,P
3,15058,IMV,1,64,Q,C,100,4.03,0,0,N,.0001,1
34,15060,00:24:58.922435584,IMV,1,P,~,,,,,,~,P
3,15061,SCOR,1,64,Q,C,100,2.29,0,0,N,.0001,1
34,15063,00:24:58.922455552,SCOR,1,P,~,,,,,,~,P
3,15064,GRNQ,1,64,Q,C,100,1.03,0,0,N,.0001,1
34,15066,00:24:58.922510336,GRNQ,1,P,~,,,,,,~,P
3,15067,GRIN,1,64,Q,O,100,3.58,0,0,N,.0001,1
34,15069,00:24:58.922543872,GRIN,1,P,~,,,,,,~,P
3,15070,AVRO,1,64,Q,C,100,16.22,0,0,N,.0001,1
34,15072,00:24:58.922569984,AVRO,1,P,~,,,,,,~,P
3,15073,MGTA,1,64,Q,C,100,7.02,0,0,N,.0001,1
34,15075,00:24:58.922577408,MGTA,1,P,~,,,,,,~,P
3,15076,HYRE,1,64,Q,C,100,3.45,0,0,N,.0001,1
34,15078,00:24:58.922637568,HYRE,1,P,~,,,,,,~,P
3,15079,LFACW,1,64,Q,W,100,1.8,0,0,N,.0001,1
34,15081,00:24:58.922644480,LFACW,1,P,~,,,,,,~,P
3,15082,UXIN,1,64,Q,H,100,.94,0,0,N,.0001,1
34,15084,00:24:58.922652160,UXIN,1,P,~,,,,,,~,P
3,15085,ENTXW,1,64,Q,W,100,.2374,0,0,N,.0001,1
34,15087,00:24:58.922667264,ENTXW,1,P,~,,,,,,~,P
3,15088,EVER,1,64,Q,C,100,40.71,0,0,N,.0001,1
34,15090,00:24:58.922672896,EVER,1,P,~,,,,,,~,P
3,15091,TBIO,1,64,Q,C,100,12.73,0,0,N,.0001,1
34,15093,00:24:58.922684672,TBIO,1,P,~,,,,,,~,P
3,15094,DOMO,1,64,Q,C,100,38.3,0,0,N,.0001,1
34,15096,00:24:58.922702080,DOMO,1,P,~,,,,,,~,P
3,15097,XCUR,1,64,Q,C,100,1.89,0,0,N,.0001,1
34,15099,00:24:58.922733056,XCUR,1,P,~,,,,,,~,P
3,15100,DWSH,1,64,Q,E,100,17.9,0,0,N,.0001,1
34,15102,00:24:58.922755072,DWSH,1,P,~,,,,,,~,P
3,15103,ESGRP,1,64,Q,M,100,25.95,0,0,N,.0001,1
34,15105,00:24:58.922770688,ESGRP,1,P,~,,,,,,~,P
3,15106,BROGW,1,64,Q,W,100,.499899,0,0,N,.0001,1
34,15108,00:24:58.922776576,BROGW,1,P,~,,,,,,~,P
3,15109,RPAY,1,64,Q,C,100,23.54,0,0,N,.0001,1
34,15111,00:24:58.922795776,RPAY,1,P,~,,,,,,~,P
3,15112,CRNX,1,64,Q,C,100,14.88,0,0,N,.0001,1
34,15114,00:24:58.922819072,CRNX,1,P,~,,,,,,~,P
3,15115,HCCH,1,64,Q,O,100,10.83,0,0,N,.0001,1
34,15117,00:24:58.922823424,HCCH,1,P,~,,,,,,~,P
3,15118,HCCHW,1,64,Q,W,100,1.71,0,0,N,.0001,1
34,15120,00:24:58.922836736,HCCHW,1,P,~,,,,,,~,P
3,15121,ALLK,1,64,Q,C,100,84.58,0,0,N,.0001,1
34,15123,00:24:58.922850304,ALLK,1,P,~,,,,,,~,P
3,15124,ESTA,1,64,Q,C,100,19.76,0,0,N,.0001,1
34,15126,00:24:58.922861568,ESTA,1,P,~,,,,,,~,P
3,15127,TLRY,1,64,Q,C,100,5.66,0,0,N,.0001,1
34,15129,00:24:58.922865408,TLRY,1,P,~,,,,,,~,P
3,15130,PRVB,1,64,Q,C,100,11.63,0,0,N,.0001,1
34,15132,00:24:58.922906368,PRVB,1,P,~,,,,,,~,P
3,15133,AQST,1,64,Q,C,100,7.54,0,0,N,.0001,1
34,15135,00:24:58.922940928,AQST,1,P,~,,,,,,~,P
3,15136,BRY,1,64,Q,C,100,3.82,0,0,N,.0001,1
34,15138,00:24:58.922942976,BRY,1,P,~,,,,,,~,P
3,15139,FOCS,1,64,Q,C,100,31.64,0,0,N,.0001,1
34,15141,00:24:58.922944512,FOCS,1,P,~,,,,,,~,P
3,15142,TENB,1,64,Q,C,100,35.36,0,0,N,.0001,1
34,15144,00:24:58.922971136,TENB,1,P,~,,,,,,~,P
3,15145,BNGO,1,64,Q,C,100,.4933,0,0,N,.0001,1
34,15147,00:24:58.922979840,BNGO,1,P,~,,,,,,~,P
3,15148,OPRA,1,64,Q,H,100,7.92,0,0,N,.0001,1
34,15150,00:24:58.922984960,OPRA,1,P,~,,,,,,~,P
3,15151,WISA,1,64,Q,C,100,1.88,0,0,N,.0001,1
34,15153,00:24:58.922992640,WISA,1,P,~,,,,,,~,P
3,15154,SOLO,1,64,Q,C,100,2.59,0,0,N,.0001,1
34,15156,00:24:58.922999296,SOLO,1,P,~,,,,,,~,P
3,15157,ADILW,1,64,Q,W,100,.32,0,0,N,.0001,1
34,15159,00:24:58.923013120,ADILW,1,P,~,,,,,,~,P
3,15160,SONO,1,64,Q,C,100,12.85,0,0,N,.0001,1
34,15162,00:24:58.923088128,SONO,1,P,~,,,,,,~,P
3,15163,TOTAU,1,64,Q,I,100,12.5,0,0,N,.0001,1
34,15165,00:24:58.923090432,TOTAU,1,P,~,,,,,,~,P
3,15166,FMCIU,1,64,Q,I,100,30.97,0,0,N,.0001,1
34,15168,00:24:58.923094272,FMCIU,1,P,~,,,,,,~,P
3,15169,GTEC,1,64,Q,O,100,3.05,0,0,N,.0001,1
34,15171,00:24:58.923110400,GTEC,1,P,~,,,,,,~,P
3,15172,BSJQ,1,64,Q,E,100,24.7,0,0,N,.0001,1
34,15174,00:24:58.923117824,BSJQ,1,P,~,,,,,,~,P
3,15175,BSCS,1,64,Q,E,100,23.2053,0,0,N,.0001,1
34,15177,00:24:58.923123968,BSCS,1,P,~,,,,,,~,P
3,15178,MESA,1,64,Q,C,100,3.48,0,0,N,.0001,1
34,15180,00:24:58.923142912,MESA,1,P,~,,,,,,~,P
3,15181,VCNX,1,64,Q,C,100,5.05,0,0,N,.0001,1
34,15183,00:24:58.923146496,VCNX,1,P,~,,,,,,~,P
3,15184,PCB,1,64,Q,C,100,9.35,0,0,N,.0001,1
34,15186,00:24:58.923164928,PCB,1,P,~,,,,,,~,P
3,15187,PAYS,1,64,Q,C,100,5.62,0,0,N,.0001,1
34,15189,00:24:58.923169792,PAYS,1,P,~,,,,,,~,P
3,15190,AMTB,1,64,Q,C,100,12.16,0,0,N,.0001,1
34,15192,00:24:58.923187712,AMTB,1,P,~,,,,,,~,P
3,15193,AMTBB,1,64,Q,C,100,8.9,0,0,N,.0001,1
34,15195,00:24:58.923193856,AMTBB,1,P,~,,,,,,~,P
3,15196,ARDS,1,64,Q,C,100,7.25,0,0,N,.0001,1
34,15198,00:24:58.923206656,ARDS,1,P,~,,,,,,~,P
3,15199,RIVE,1,64,Q,C,100,6.98,0,0,N,.0001,1
34,15201,00:24:58.923211008,RIVE,1,P,~,,,,,,~,P
3,15202,CHNA,1,64,Q,E,100,30.1898,0,0,N,.0001,1
34,15204,00:24:58.923219456,CHNA,1,P,~,,,,,,~,P
3,15205,ETFC,1,64,Q,C,100,51.885,0,0,N,.0001,1
34,15207,00:24:58.923236864,ETFC,1,P,~,,,,,,~,P
3,15208,TZACU,1,64,Q,I,100,11.17,0,0,N,.0001,1
34,15210,00:24:58.923276544,TZACU,1,P,~,,,,,,~,P
3,15211,GAINL,1,64,Q,P,100,24.16,0,0,N,.0001,1
34,15213,00:24:58.923315200,GAINL,1,P,~,,,,,,~,P
3,15214,PTVCA,1,64,Q,C,100,15.45,0,0,N,.0001,1
34,15216,00:24:58.923317504,PTVCA,1,P,~,,,,,,~,P
3,15217,KLXE,1,64,Q,C,100,6.09,0,0,N,.0001,1
34,15219,00:24:58.923371008,KLXE,1,P,~,,,,,,~,P
3,15220,BNDW,1,64,Q,E,100,81.73,0,0,N,.0001,1
34,15222,00:24:58.923407104,BNDW,1,P,~,,,,,,~,P
3,15223,DVLU,1,64,Q,E,100,14.9215,0,0,N,.0001,1
34,15225,00:24:58.923409920,DVLU,1,P,~,,,,,,~,P
3,15226,ISEM,1,64,Q,E,100,23.58,0,0,N,.0001,1
34,15228,00:24:58.923427072,ISEM,1,P,~,,,,,,~,P
3,15229,IUSS,1,64,Q,E,100,22.6221,0,0,N,.0001,1
34,15231,00:24:58.923434240,IUSS,1,P,~,,,,,,~,P
3,15232,GSMGW,1,64,Q,W,100,.0647,0,0,N,.0001,1
34,15234,00:24:58.923442944,GSMGW,1,P,~,,,,,,~,P
3,15235,FMCI,1,64,Q,C,100,22.96,0,0,N,.0001,1
34,15237,00:24:58.923473920,FMCI,1,P,~,,,,,,~,P
3,15238,FTDR,1,64,Q,C,100,41,0,0,N,.0001,1
34,15240,00:24:58.923495680,FTDR,1,P,~,,,,,,~,P
3,15241,FVCB,1,64,Q,C,100,10.43,0,0,N,.0001,1
34,15243,00:24:58.923519232,FVCB,1,P,~,,,,,,~,P
3,15244,BSGM,1,64,Q,C,100,7.55,0,0,N,.0001,1
34,15246,00:24:58.923599616,BSGM,1,P,~,,,,,,~,P
3,15247,CBNK,1,64,Q,C,100,10.62,0,0,N,.0001,1
34,15249,00:24:58.923620352,CBNK,1,P,~,,,,,,~,P
3,15250,SVMK,1,64,Q,C,100,21.99,0,0,N,.0001,1
34,15252,00:24:58.923626240,SVMK,1,P,~,,,,,,~,P
3,15253,STRO,1,64,Q,C,100,12.75,0,0,N,.0001,1
34,15255,00:24:58.923643392,STRO,1,P,~,,,,,,~,P
3,15256,ETTX,1,64,Q,C,100,2.82,0,0,N,.0001,1
34,15258,00:24:58.923645184,ETTX,1,P,~,,,,,,~,P
3,15259,UROV,1,64,Q,C,100,9.05,0,0,N,.0001,1
34,15261,00:24:58.923645440,UROV,1,P,~,,,,,,~,P
3,15262,CBMB,1,64,Q,C,100,11.95,0,0,N,.0001,1
34,15264,00:24:58.923695616,CBMB,1,P,~,,,,,,~,P
3,15265,UPWK,1,64,Q,C,100,14.4,0,0,N,.0001,1
34,15267,00:24:58.923743744,UPWK,1,P,~,,,,,,~,P
3,15268,OCCI,1,64,Q,C,100,10.68,0,0,N,.0001,1
34,15270,00:24:58.923774208,OCCI,1,P,~,,,,,,~,P
3,15271,SIBN,1,64,Q,C,100,21.39,0,0,N,.0001,1
34,15273,00:24:58.923852288,SIBN,1,P,~,,,,,,~,P
3,15274,TZACW,1,64,Q,W,100,.545,0,0,N,.0001,1
34,15276,00:24:58.923870464,TZACW,1,P,~,,,,,,~,P
3,15277,LOGC,1,64,Q,C,100,6.44,0,0,N,.0001,1
34,15279,00:24:58.923877888,LOGC,1,P,~,,,,,,~,P
3,15280,NIU,1,64,Q,H,100,18.18,0,0,N,.0001,1
34,15282,00:24:58.923883776,NIU,1,P,~,,,,,,~,P
3,15283,BWMX,1,64,Q,O,100,17.77,0,0,N,.0001,1
34,15285,00:24:58.923912960,BWMX,1,P,~,,,,,,~,P
3,15286,BFC,1,64,Q,C,100,64.74,0,0,N,.0001,1
34,15288,00:24:58.923932672,BFC,1,P,~,,,,,,~,P
3,15289,GMDA,1,64,Q,O,100,4.1,0,0,N,.0001,1
34,15291,00:24:58.923949568,GMDA,1,P,~,,,,,,~,P
3,15292,OFSSZ,1,64,Q,M,100,22.9,0,0,N,.0001,1
34,15294,00:24:58.923958016,OFSSZ,1,P,~,,,,,,~,P
3,15295,BYFC,1,64,Q,C,100,1.59,0,0,N,.0001,1
34,15297,00:24:58.923979520,BYFC,1,P,~,,,,,,~,P
3,15298,PAE,1,64,Q,C,100,8.99,0,0,N,.0001,1
34,15300,00:24:58.923993600,PAE,1,P,~,,,,,,~,P
3,15301,PAEWW,1,64,Q,W,100,2.35,0,0,N,.0001,1
34,15303,00:24:58.924007680,PAEWW,1,P,~,,,,,,~,P
3,15304,GDYN,1,64,Q,C,100,7.5,0,0,N,.0001,1
34,15306,00:24:58.924016384,GDYN,1,P,~,,,,,,~,P
3,15307,GDYNW,1,64,Q,W,100,1.79,0,0,N,.0001,1
34,15309,00:24:58.924020992,GDYNW,1,P,~,,,,,,~,P
3,15310,WRTC,1,64,Q,C,100,7.63,0,0,N,.0001,1
34,15312,00:24:58.924022784,WRTC,1,P,~,,,,,,~,P
3,15313,AXNX,1,64,Q,C,100,35.33,0,0,N,.0001,1
34,15315,00:24:58.924049408,AXNX,1,P,~,,,,,,~,P
3,15316,TWST,1,64,Q,C,100,62.77,0,0,N,.0001,1
34,15318,00:24:58.924056320,TWST,1,P,~,,,,,,~,P
3,15319,ORTX,1,64,Q,H,100,5.42,0,0,N,.0001,1
34,15321,00:24:58.924056832,ORTX,1,P,~,,,,,,~,P
3,15322,SG,1,64,Q,C,100,11.49,0,0,N,.0001,1
34,15324,00:24:58.924131072,SG,1,P,~,,,,,,~,P
3,15325,FDNI,1,64,Q,E,100,37.09,0,0,N,.0001,1
34,15327,00:24:58.924136448,FDNI,1,P,~,,,,,,~,P
3,15328,CAAS,1,64,Q,C,100,2.9,0,0,N,.0001,1
34,15330,00:24:58.924166656,CAAS,1,P,~,,,,,,~,P
3,15331,CREXW,1,64,Q,W,100,.1601,0,0,N,.0001,1
34,15333,00:24:58.924194816,CREXW,1,P,~,,,,,,~,P
3,15334,FTACU,1,64,Q,I,100,10.95,0,0,N,.0001,1
34,15336,00:24:58.924199680,FTACU,1,P,~,,,,,,~,P
3,15337,AMCIU,1,64,Q,I,100,10.49,0,0,N,.0001,1
34,15339,00:24:58.924202240,AMCIU,1,P,~,,,,,,~,P
3,15340,TC,1,64,Q,H,100,1.1,0,0,N,.0001,1
34,15342,00:24:58.924219648,TC,1,P,~,,,,,,~,P
3,15343,ALACW,1,64,Q,W,100,.1848,0,0,N,.0001,1
34,15345,00:24:58.924228096,ALACW,1,P,~,,,,,,~,P
3,15346,EBIZ,1,64,Q,E,100,26.33,0,0,N,.0001,1
34,15348,00:24:58.924280320,EBIZ,1,P,~,,,,,,~,P
3,15349,WHFBZ,1,64,Q,M,100,25.31,0,0,N,.0001,1
34,15351,00:24:58.924289792,WHFBZ,1,P,~,,,,,,~,P
3,15352,ESGRO,1,64,Q,P,100,25.94,0,0,N,.0001,1
34,15354,00:24:58.924303872,ESGRO,1,P,~,,,,,,~,P
3,15355,TBLT,1,64,Q,C,100,.689,0,0,N,.0001,1
34,15357,00:24:58.924304384,TBLT,1,P,~,,,,,,~,P
3,15358,CFFAU,1,64,Q,I,100,11.16,0,0,N,.0001,1
34,15360,00:24:58.924384512,CFFAU,1,P,~,,,,,,~,P
3,15361,FDT,1,64,Q,E,100,49.97,0,0,N,.0001,1
34,15363,00:24:58.924423168,FDT,1,P,~,,,,,,~,P
3,15364,AMCIW,1,64,Q,W,100,.5799,0,0,N,.0001,1
34,15366,00:24:58.924436736,AMCIW,1,P,~,,,,,,~,P
3,15367,LKCO,1,64,Q,O,100,.44,0,0,N,.0001,1
34,15369,00:24:58.924454656,LKCO,1,P,~,,,,,,~,P
3,15370,LDSF,1,64,Q,E,100,20.4291,0,0,N,.0001,1
34,15372,00:24:58.924465408,LDSF,1,P,~,,,,,,~,P
3,15373,FTAC,1,64,Q,C,100,10.35,0,0,N,.0001,1
34,15375,00:24:58.924479744,FTAC,1,P,~,,,,,,~,P
3,15376,ATCXW,1,64,Q,W,100,.63,0,0,N,.0001,1
34,15378,00:24:58.924480256,ATCXW,1,P,~,,,,,,~,P
3,15379,FTACW,1,64,Q,W,100,1.65,0,0,N,.0001,1
34,15381,00:24:58.924483584,FTACW,1,P,~,,,,,,~,P
3,15382,MDJH,1,64,Q,O,100,4.08,0,0,N,.0001,1
34,15384,00:24:58.924494848,MDJH,1,P,~,,,,,,~,P
3,15385,BCOW,1,64,Q,C,100,8.01,0,0,N,.0001,1
34,15387,00:24:58.924500992,BCOW,1,P,~,,,,,,~,P
3,15388,SAMA,1,64,Q,C,100,10.2,0,0,N,.0001,1
34,15390,00:24:58.924514048,SAMA,1,P,~,,,,,,~,P
3,15391,SAMAW,1,64,Q,W,100,.66,0,0,N,.0001,1
34,15393,00:24:58.924516864,SAMAW,1,P,~,,,,,,~,P
3,15394,CFFA,1,64,Q,C,100,10.33,0,0,N,.0001,1
34,15396,00:24:58.924640512,CFFA,1,P,~,,,,,,~,P
3,15397,NFE,1,64,Q,M,100,31.89,0,0,N,.0001,1
34,15399,00:24:58.924645376,NFE,1,P,~,,,,,,~,P
3,15400,GMHIU,1,64,Q,I,100,13.1,0,0,N,.0001,1
34,15402,00:24:58.924652544,GMHIU,1,P,~,,,,,,~,P
3,15403,CVET,1,64,Q,C,100,20.98,0,0,N,.0001,1
34,15405,00:24:58.924666624,CVET,1,P,~,,,,,,~,P
3,15406,INMB,1,64,Q,C,100,9.33,0,0,N,.0001,1
34,15408,00:24:58.924668416,INMB,1,P,~,,,,,,~,P
3,15409,WORX,1,64,Q,C,100,1.86,0,0,N,.0001,1
34,15411,00:24:58.924673536,WORX,1,P,~,,,,,,~,P
3,15412,WINC,1,64,Q,E,100,25.574,0,0,N,.0001,1
34,15414,00:24:58.924696576,WINC,1,P,~,,,,,,~,P
3,15415,FDUSZ,1,64,Q,M,100,24.73,0,0,N,.0001,1
34,15417,00:24:58.924720128,FDUSZ,1,P,~,,,,,,~,P
3,15418,ANCN,1,64,Q,H,100,.9199,0,0,N,.0001,1
34,15420,00:24:58.924723712,ANCN,1,P,~,,,,,,~,P
3,15421,IMAC,1,64,Q,C,100,.7286,0,0,N,.0001,1
34,15423,00:24:58.924729088,IMAC,1,P,~,,,,,,~,P
3,15424,IMACW,1,64,Q,W,100,.1994,0,0,N,.0001,1
34,15426,00:24:58.924732928,IMACW,1,P,~,,,,,,~,P
3,15427,TCRR,1,64,Q,C,100,18.09,0,0,N,.0001,1
34,15429,00:24:58.924755968,TCRR,1,P,~,,,,,,~,P
3,15430,MITO,1,64,Q,H,100,1.5,0,0,N,.0001,1
34,15432,00:24:58.924761344,MITO,1,P,~,,,,,,~,P
3,15433,VFF,1,64,Q,C,100,5.73,0,0,N,.0001,1
34,15435,00:24:58.924796416,VFF,1,P,~,,,,,,~,P
3,15436,FIZZ,1,64,Q,C,100,75.91,0,0,N,.0001,1
34,15438,00:24:58.924809216,FIZZ,1,P,~,,,,,,~,P
3,15439,ACAMU,1,64,Q,I,100,10.75,0,0,N,.0001,1
34,15441,00:24:58.924822016,ACAMU,1,P,~,,,,,,~,P
3,15442,ITMR,1,64,Q,H,100,21.7,0,0,N,.0001,1
34,15444,00:24:58.924844032,ITMR,1,P,~,,,,,,~,P
3,15445,DPHCU,1,64,Q,I,100,20.1,0,0,N,.0001,1
34,15447,00:24:58.924867328,DPHCU,1,P,~,,,,,,~,P
3,15448,THCBU,1,64,Q,I,100,10.53,0,0,N,.0001,1
34,15450,00:24:58.924897536,THCBU,1,P,~,,,,,,~,P
3,15451,ANDA,1,64,Q,O,100,10.16,0,0,N,.0001,1
34,15453,00:24:58.924926208,ANDA,1,P,~,,,,,,~,P
3,15454,AGNCM,1,64,Q,P,100,23.59,0,0,N,.0001,1
34,15456,00:24:58.924932096,AGNCM,1,P,~,,,,,,~,P
3,15457,ANDAW,1,64,Q,W,100,.322,0,0,N,.0001,1
34,15459,00:24:58.924936960,ANDAW,1,P,~,,,,,,~,P
3,15460,SWAV,1,64,Q,C,100,62.15,0,0,N,.0001,1
34,15462,00:24:58.924952320,SWAV,1,P,~,,,,,,~,P
3,15463,EWJE,1,64,Q,E,100,34.38,0,0,N,.0001,1
34,15465,00:24:58.924955136,EWJE,1,P,~,,,,,,~,P
3,15466,EWJV,1,64,Q,E,100,23.075,0,0,N,.0001,1
34,15468,00:24:58.924957440,EWJV,1,P,~,,,,,,~,P
3,15469,CRSAU,1,64,Q,I,100,10.6,0,0,N,.0001,1
34,15471,00:24:58.924972288,CRSAU,1,P,~,,,,,,~,P
3,15472,FUTU,1,64,Q,H,100,30.52,0,0,N,.0001,1
34,15474,00:24:58.924972800,FUTU,1,P,~,,,,,,~,P
3,15475,FOX,1,64,Q,C,100,27.84,0,0,N,.0001,1
34,15477,00:24:58.925048320,FOX,1,P,~,,,,,,~,P
3,15478,CYCN,1,64,Q,C,100,6.99,0,0,N,.0001,1
34,15480,00:24:58.925075456,CYCN,1,P,~,,,,,,~,P
3,15481,INSUU,1,64,Q,I,100,15,0,0,N,.0001,1
34,15483,00:24:58.925100032,INSUU,1,P,~,,,,,,~,P
3,15484,GMHI,1,64,Q,C,100,11.88,0,0,N,.0001,1
34,15486,00:24:58.925128960,GMHI,1,P,~,,,,,,~,P
3,15487,GNFT,1,64,Q,H,100,4.67,0,0,N,.0001,1
34,15489,00:24:58.925152512,GNFT,1,P,~,,,,,,~,P
3,15490,THCB,1,64,Q,C,100,10.19,0,0,N,.0001,1
34,15492,00:24:58.925155072,THCB,1,P,~,,,,,,~,P
3,15493,THCBW,1,64,Q,W,100,.53,0,0,N,.0001,1
34,15495,00:24:58.925158912,THCBW,1,P,~,,,,,,~,P
3,15496,AFINP,1,64,Q,P,100,23.3,0,0,N,.0001,1
34,15498,00:24:58.925167104,AFINP,1,P,~,,,,,,~,P
3,15499,JFKKU,1,64,Q,I,100,12.55,0,0,N,.0001,1
34,15501,00:24:58.925167872,JFKKU,1,P,~,,,,,,~,P
3,15502,LYFT,1,64,Q,C,100,30.1,0,0,N,.0001,1
34,15504,00:24:58.925186304,LYFT,1,P,~,,,,,,~,P
3,15505,MBINP,1,64,Q,P,100,25.7,0,0,N,.0001,1
34,15507,00:24:58.925189120,MBINP,1,P,~,,,,,,~,P
3,15508,PUYI,1,64,Q,H,100,6.21,0,0,N,.0001,1
34,15510,00:24:58.925200896,PUYI,1,P,~,,,,,,~,P
3,15511,PBTS,1,64,Q,O,100,2.16,0,0,N,.0001,1
34,15513,00:24:58.925251328,PBTS,1,P,~,,,,,,~,P
3,15514,GHSI,1,64,Q,C,100,.2412,0,0,N,.0001,1
34,15516,00:24:58.925281536,GHSI,1,P,~,,,,,,~,P
3,15517,NGM,1,64,Q,C,100,18.06,0,0,N,.0001,1
34,15519,00:24:58.925299712,NGM,1,P,~,,,,,,~,P
3,15520,OXSQZ,1,64,Q,M,100,24,0,0,N,.0001,1
34,15522,00:24:58.925315072,OXSQZ,1,P,~,,,,,,~,P
3,15523,SILK,1,64,Q,C,100,57.99,0,0,N,.0001,1
34,15525,00:24:58.925316864,SILK,1,P,~,,,,,,~,P
3,15526,GNOM,1,64,Q,E,100,16.318,0,0,N,.0001,1
34,15528,00:24:58.925325824,GNOM,1,P,~,,,,,,~,P
3,15529,EVSIW,1,64,Q,W,100,6.84,0,0,N,.0001,1
34,15531,00:24:58.925379840,EVSIW,1,P,~,,,,,,~,P
3,15532,ACAM,1,64,Q,C,100,10.2,0,0,N,.0001,1
34,15534,00:24:58.925387776,ACAM,1,P,~,,,,,,~,P
3,15535,DPHCW,1,64,Q,W,100,6.92,0,0,N,.0001,1
34,15537,00:24:58.925396480,DPHCW,1,P,~,,,,,,~,P
3,15538,CLOU,1,64,Q,E,100,22.38,0,0,N,.0001,1
34,15540,00:24:58.925401600,CLOU,1,P,~,,,,,,~,P
3,15541,HCACW,1,64,Q,W,100,1.88,0,0,N,.0001,1
34,15543,00:24:58.925410560,HCACW,1,P,~,,,,,,~,P
3,15544,BWAY,1,64,Q,H,100,6.45,0,0,N,.0001,1
34,15546,00:24:58.925431808,BWAY,1,P,~,,,,,,~,P
3,15547,GNLN,1,64,Q,C,100,2.645,0,0,N,.0001,1
34,15549,00:24:58.925468672,GNLN,1,P,~,,,,,,~,P
3,15550,SOHON,1,64,Q,P,100,6.49,0,0,N,.0001,1
34,15552,00:24:58.925498368,SOHON,1,P,~,,,,,,~,P
3,15553,SY,1,64,Q,H,100,12.36,0,0,N,.0001,1
34,15555,00:24:58.925537024,SY,1,P,~,,,,,,~,P
3,15556,TMDX,1,64,Q,C,100,16.86,0,0,N,.0001,1
34,15558,00:24:58.925542144,TMDX,1,P,~,,,,,,~,P
3,15559,TRVI,1,64,Q,C,100,3.65,0,0,N,.0001,1
34,15561,00:24:58.925549056,TRVI,1,P,~,,,,,,~,P
3,15562,RRBI,1,64,Q,C,100,49.16,0,0,N,.0001,1
34,15564,00:24:58.925564672,RRBI,1,P,~,,,,,,~,P
3,15565,YJ,1,64,Q,H,100,2.25,0,0,N,.0001,1
34,15567,00:24:58.925573632,YJ,1,P,~,,,,,,~,P
3,15568,ATIF,1,64,Q,O,100,1.13,0,0,N,.0001,1
34,15570,00:24:58.925577984,ATIF,1,P,~,,,,,,~,P
3,15571,LCAHU,1,64,Q,I,100,18.52,0,0,N,.0001,1
34,15573,00:24:58.925595392,LCAHU,1,P,~,,,,,,~,P
3,15574,GIGE,1,64,Q,E,100,26.5582,0,0,N,.0001,1
34,15576,00:24:58.925615104,GIGE,1,P,~,,,,,,~,P
3,15577,CRTX,1,64,Q,C,100,44.46,0,0,N,.0001,1
34,15579,00:24:58.925679360,CRTX,1,P,~,,,,,,~,P
3,15580,MIST,1,64,Q,C,100,7.73,0,0,N,.0001,1
34,15582,00:24:58.925685248,MIST,1,P,~,,,,,,~,P
3,15583,SUSL,1,64,Q,E,100,57.4392,0,0,N,.0001,1
34,15585,00:24:58.925690880,SUSL,1,P,~,,,,,,~,P
3,15586,JFIN,1,64,Q,H,100,2.66,0,0,N,.0001,1
34,15588,00:24:58.925695232,JFIN,1,P,~,,,,,,~,P
3,15589,SONM,1,64,Q,C,100,.8769,0,0,N,.0001,1
34,15591,00:24:58.925699328,SONM,1,P,~,,,,,,~,P
3,15592,SHIPZ,1,64,Q,W,100,.0344,0,0,N,.0001,1
34,15594,00:24:58.925703936,SHIPZ,1,P,~,,,,,,~,P
3,15595,INSU,1,64,Q,C,100,13.4,0,0,N,.0001,1
34,15597,00:24:58.925705472,INSU,1,P,~,,,,,,~,P
3,15598,FREE,1,64,Q,O,100,8.39,0,0,N,.0001,1
34,15600,00:24:58.925718272,FREE,1,P,~,,,,,,~,P
3,15601,FREEW,1,64,Q,W,100,.95,0,0,N,.0001,1
34,15603,00:24:58.925720064,FREEW,1,P,~,,,,,,~,P
3,15604,AGBAU,1,64,Q,I,100,10.76,0,0,N,.0001,1
34,15606,00:24:58.925724160,AGBAU,1,P,~,,,,,,~,P
3,15607,GXGXU,1,64,Q,I,100,11.6,0,0,N,.0001,1
34,15609,00:24:58.925805312,GXGXU,1,P,~,,,,,,~,P
3,15610,BCYC,1,64,Q,H,100,16.65,0,0,N,.0001,1
34,15612,00:24:58.925833472,BCYC,1,P,~,,,,,,~,P
3,15613,RTLR,1,64,Q,I,100,7.24,0,0,N,.0001,1
34,15615,00:24:58.925836288,RTLR,1,P,~,,,,,,~,P
3,15616,TECTP,1,64,Q,P,100,9,0,0,N,.0001,1
34,15618,00:24:58.925853952,TECTP,1,P,~,,,,,,~,P
3,15619,LCAHW,1,64,Q,W,100,5.84,0,0,N,.0001,1
34,15621,00:24:58.925916416,LCAHW,1,P,~,,,,,,~,P
3,15622,HYACU,1,64,Q,I,100,10.35,0,0,N,.0001,1
34,15624,00:24:58.925916928,HYACU,1,P,~,,,,,,~,P
3,15625,CIH,1,64,Q,H,100,1.62,0,0,N,.0001,1
34,15627,00:24:58.925919232,CIH,1,P,~,,,,,,~,P
3,15628,AIRTW,1,64,Q,W,100,.0479,0,0,N,.0001,1
34,15630,00:24:58.925925888,AIRTW,1,P,~,,,,,,~,P
3,15631,MWK,1,64,Q,C,100,6.96,0,0,N,.0001,1
34,15633,00:24:58.925939456,MWK,1,P,~,,,,,,~,P
3,15634,BCEL,1,64,Q,C,100,13.6,0,0,N,.0001,1
34,15636,00:24:58.926032128,BCEL,1,P,~,,,,,,~,P
3,15637,LGHL,1,64,Q,C,100,2.49,0,0,N,.0001,1
34,15639,00:24:58.926036992,LGHL,1,P,~,,,,,,~,P
3,15640,GECCN,1,64,Q,M,100,21,0,0,N,.0001,1
34,15642,00:24:58.926056192,GECCN,1,P,~,,,,,,~,P
3,15643,CMBM,1,64,Q,O,100,13.83,0,0,N,.0001,1
34,15645,00:24:58.926076416,CMBM,1,P,~,,,,,,~,P
3,15646,CHNG,1,64,Q,C,100,13.97,0,0,N,.0001,1
34,15648,00:24:58.926097920,CHNG,1,P,~,,,,,,~,P
3,15649,CHNGU,1,64,Q,I,100,51.83,0,0,N,.0001,1
34,15651,00:24:58.926104320,CHNGU,1,P,~,,,,,,~,P
3,15652,KRTX,1,64,Q,C,100,75.37,0,0,N,.0001,1
34,15654,00:24:58.926112768,KRTX,1,P,~,,,,,,~,P
3,15655,RMBI,1,64,Q,C,100,11.22,0,0,N,.0001,1
34,15657,00:24:58.926153472,RMBI,1,P,~,,,,,,~,P
3,15658,DKNG,1,64,Q,C,100,37.01,0,0,N,.0001,1
34,15660,00:24:58.926166784,DKNG,1,P,~,,,,,,~,P
3,15661,ACTG,1,64,Q,C,100,3.69,0,0,N,.0001,1
34,15663,00:24:58.926189568,ACTG,1,P,~,,,,,,~,P
3,15664,THCAU,1,64,Q,I,100,10.05,0,0,N,.0001,1
34,15666,00:24:58.926230272,THCAU,1,P,~,,,,,,~,P
3,15667,AGBA,1,64,Q,O,100,10.31,0,0,N,.0001,1
34,15669,00:24:58.926236160,AGBA,1,P,~,,,,,,~,P
3,15670,AGBAR,1,64,Q,R,100,.2151,0,0,N,.0001,1
34,15672,00:24:58.926248448,AGBAR,1,P,~,,,,,,~,P
3,15673,AGBAW,1,64,Q,W,100,.19,0,0,N,.0001,1
34,15675,00:24:58.926251264,AGBAW,1,P,~,,,,,,~,P
3,15676,IHRT,1,64,Q,C,100,9.13,0,0,N,.0001,1
34,15678,00:24:58.926320640,IHRT,1,P,~,,,,,,~,P
3,15679,MIRM,1,64,Q,C,100,19.65,0,0,N,.0001,1
34,15681,00:24:58.926322176,MIRM,1,P,~,,,,,,~,P
3,15682,PBFS,1,64,Q,C,100,8.69,0,0,N,.0001,1
34,15684,00:24:58.926326528,PBFS,1,P,~,,,,,,~,P
3,15685,CPAAU,1,64,Q,I,100,10.94,0,0,N,.0001,1
34,15687,00:24:58.926327808,CPAAU,1,P,~,,,,,,~,P
3,15688,AFYA,1,64,Q,C,100,25.48,0,0,N,.0001,1
34,15690,00:24:58.926334464,AFYA,1,P,~,,,,,,~,P
3,15691,CSTL,1,64,Q,C,100,48.68,0,0,N,.0001,1
34,15693,00:24:58.926381824,CSTL,1,P,~,,,,,,~,P
3,15694,HCAT,1,64,Q,C,100,32.54,0,0,N,.0001,1
34,15696,00:24:58.926387968,HCAT,1,P,~,,,,,,~,P
3,15697,SMMC,1,64,Q,C,100,10.4,0,0,N,.0001,1
34,15699,00:24:58.926451712,SMMC,1,P,~,,,,,,~,P
3,15700,SMMCW,1,64,Q,W,100,1.49,0,0,N,.0001,1
34,15702,00:24:58.926454272,SMMCW,1,P,~,,,,,,~,P
3,15703,INMD,1,64,Q,O,100,32.07,0,0,N,.0001,1
34,15705,00:24:58.926524416,INMD,1,P,~,,,,,,~,P
3,15706,SSPKU,1,64,Q,I,100,10.25,0,0,N,.0001,1
34,15708,00:24:58.926526720,SSPKU,1,P,~,,,,,,~,P
3,15709,VERY,1,64,Q,C,100,8.98,0,0,N,.0001,1
34,15711,00:24:58.926530048,VERY,1,P,~,,,,,,~,P
3,15712,THBRU,1,64,Q,I,100,11.47,0,0,N,.0001,1
34,15714,00:24:58.926540544,THBRU,1,P,~,,,,,,~,P
3,15715,VMD,1,64,Q,C,100,9.62,0,0,N,.0001,1
34,15717,00:24:58.926541056,VMD,1,P,~,,,,,,~,P
3,15718,NFIN,1,64,Q,O,100,10.65,0,0,N,.0001,1
34,15720,00:24:58.926545920,NFIN,1,P,~,,,,,,~,P
3,15721,CAMT,1,64,Q,C,100,14.51,0,0,N,.0001,1
34,15723,00:24:58.926634496,CAMT,1,P,~,,,,,,~,P
3,15724,NPAUU,1,64,Q,I,100,10.31,0,0,N,.0001,1
34,15726,00:24:58.926678528,NPAUU,1,P,~,,,,,,~,P
3,15727,DRADP,1,64,Q,P,100,8.4,0,0,N,.0001,1
34,15729,00:24:58.926684928,DRADP,1,P,~,,,,,,~,P
3,15730,BSJR,1,64,Q,E,100,24.6431,0,0,N,.0001,1
34,15732,00:24:58.926692096,BSJR,1,P,~,,,,,,~,P
3,15733,BSCT,1,64,Q,E,100,21.4692,0,0,N,.0001,1
34,15735,00:24:58.926692608,BSCT,1,P,~,,,,,,~,P
3,15736,SDC,1,64,Q,C,100,10.57,0,0,N,.0001,1
34,15738,00:24:58.926700288,SDC,1,P,~,,,,,,~,P
3,15739,TXG,1,64,Q,C,100,108.27,0,0,N,.0001,1
34,15741,00:24:58.926700800,TXG,1,P,~,,,,,,~,P
3,15742,DDOG,1,64,Q,C,100,79.98,0,0,N,.0001,1
34,15744,00:24:58.926798336,DDOG,1,P,~,,,,,,~,P
3,15745,PNTG,1,64,Q,C,100,33.24,0,0,N,.0001,1
34,15747,00:24:58.926801920,PNTG,1,P,~,,,,,,~,P
3,15748,POTX,1,64,Q,E,100,8.31,0,0,N,.0001,1
34,15750,00:24:58.926804480,POTX,1,P,~,,,,,,~,P
3,15751,XGN,1,64,Q,C,100,12.22,0,0,N,.0001,1
34,15753,00:24:58.926808064,XGN,1,P,~,,,,,,~,P
3,15754,YGYIP,1,64,Q,P,100,10.76,0,0,N,.0001,1
34,15756,00:24:58.926811392,YGYIP,1,P,~,,,,,,~,P
3,15757,BSMQ,1,64,Q,E,100,25.535,0,0,N,.0001,1
34,15759,00:24:58.926901760,BSMQ,1,P,~,,,,,,~,P
3,15760,BSMR,1,64,Q,E,100,25.38,0,0,N,.0001,1
34,15762,00:24:58.926903808,BSMR,1,P,~,,,,,,~,P
3,15763,BSMS,1,64,Q,E,100,25.74,0,0,N,.0001,1
34,15765,00:24:58.926907904,BSMS,1,P,~,,,,,,~,P
3,15766,BSMT,1,64,Q,E,100,25.63,0,0,N,.0001,1
34,15768,00:24:58.926909696,BSMT,1,P,~,,,,,,~,P
3,15769,OPRT,1,64,Q,C,100,13.26,0,0,N,.0001,1
34,15771,00:24:58.926916608,OPRT,1,P,~,,,,,,~,P
3,15772,PTON,1,64,Q,C,100,85.6,0,0,N,.0001,1
34,15774,00:24:58.926937600,PTON,1,P,~,,,,,,~,P
3,15775,MNPR,1,64,Q,C,100,5.52,0,0,N,.0001,1
34,15777,00:24:58.927029504,MNPR,1,P,~,,,,,,~,P
3,15778,VIE,1,64,Q,C,100,32.79,0,0,N,.0001,1
34,15780,00:24:58.927032320,VIE,1,P,~,,,,,,~,P
3,15781,AGNCO,1,64,Q,M,100,23.45,0,0,N,.0001,1
34,15783,00:24:58.927038208,AGNCO,1,P,~,,,,,,~,P
3,15784,AVGOP,1,64,Q,P,100,1235,0,0,N,.0001,1
34,15786,00:24:58.927045632,AVGOP,1,P,~,,,,,,~,P
3,15787,GOODN,1,64,Q,P,100,24.35,0,0,N,.0001,1
34,15789,00:24:58.927047168,GOODN,1,P,~,,,,,,~,P
3,15790,THBR,1,64,Q,O,100,10.29,0,0,N,.0001,1
34,15792,00:24:58.927051520,THBR,1,P,~,,,,,,~,P
3,15793,THBRW,1,64,Q,W,100,1.35,0,0,N,.0001,1
34,15795,00:24:58.927054080,THBRW,1,P,~,,,,,,~,P
3,15796,VIR,1,64,Q,C,100,28.68,0,0,N,.0001,1
34,15798,00:24:58.927133696,VIR,1,P,~,,,,,,~,P
3,15799,FDUSG,1,64,Q,M,100,24.35,0,0,N,.0001,1
34,15801,00:24:58.927165440,FDUSG,1,P,~,,,,,,~,P
3,15802,OFSSI,1,64,Q,M,100,22.35,0,0,N,.0001,1
34,15804,00:24:58.927169280,OFSSI,1,P,~,,,,,,~,P
3,15805,IPHA,1,64,Q,H,100,4.455,0,0,N,.0001,1
34,15807,00:24:58.927175424,IPHA,1,P,~,,,,,,~,P
3,15808,PGNY,1,64,Q,C,100,27.78,0,0,N,.0001,1
34,15810,00:24:58.927257088,PGNY,1,P,~,,,,,,~,P
3,15811,PHAT,1,64,Q,C,100,33.44,0,0,N,.0001,1
34,15813,00:24:58.927260928,PHAT,1,P,~,,,,,,~,P
3,15814,BUG,1,64,Q,E,100,21.24,0,0,N,.0001,1
34,15816,00:24:58.927270144,BUG,1,P,~,,,,,,~,P
3,15817,GXTG,1,64,Q,E,100,33.0865,0,0,N,.0001,1
34,15819,00:24:58.927270656,GXTG,1,P,~,,,,,,~,P
3,15820,HERO,1,64,Q,E,100,25.74,0,0,N,.0001,1
34,15822,00:24:58.927273472,HERO,1,P,~,,,,,,~,P
3,15823,EXPCW,1,64,Q,W,100,1.1,0,0,N,.0001,1
34,15825,00:24:58.927304448,EXPCW,1,P,~,,,,,,~,P
3,15826,FSRVU,1,64,Q,I,100,10.35,0,0,N,.0001,1
34,15828,00:24:58.927306496,FSRVU,1,P,~,,,,,,~,P
3,15829,NPA,1,64,Q,C,100,10.1,0,0,N,.0001,1
34,15831,00:24:58.927321344,NPA,1,P,~,,,,,,~,P
3,15832,NPAWW,1,64,Q,W,100,.91,0,0,N,.0001,1
34,15834,00:24:58.927326208,NPAWW,1,P,~,,,,,,~,P
3,15835,ECOLW,1,64,Q,W,100,7.21,0,0,N,.0001,1
34,15837,00:24:58.927350784,ECOLW,1,P,~,,,,,,~,P
3,15838,APXT,1,64,Q,C,100,10.25,0,0,N,.0001,1
34,15840,00:24:58.927381760,APXT,1,P,~,,,,,,~,P
3,15841,APXTW,1,64,Q,W,100,1.65,0,0,N,.0001,1
34,15843,00:24:58.927391232,APXTW,1,P,~,,,,,,~,P
3,15844,ORSNW,1,64,Q,W,100,.39,0,0,N,.0001,1
34,15846,00:24:58.927435776,ORSNW,1,P,~,,,,,,~,P
3,15847,KRKR,1,64,Q,H,100,2.9,0,0,N,.0001,1
34,15849,00:24:58.927478016,KRKR,1,P,~,,,,,,~,P
3,15850,CNSP,1,64,Q,C,100,2.07,0,0,N,.0001,1
34,15852,00:24:58.927485696,CNSP,1,P,~,,,,,,~,P
3,15853,SRACU,1,64,Q,I,100,10.05,0,0,N,.0001,1
34,15855,00:24:58.927491840,SRACU,1,P,~,,,,,,~,P
3,15856,MOHO,1,64,Q,H,100,1.64,0,0,N,.0001,1
34,15858,00:24:58.927494144,MOHO,1,P,~,,,,,,~,P
3,15859,TELA,1,64,Q,C,100,14,0,0,N,.0001,1
34,15861,00:24:58.927495168,TELA,1,P,~,,,,,,~,P
3,15862,AMHCU,1,64,Q,I,100,10.73,0,0,N,.0001,1
34,15864,00:24:58.927591424,AMHCU,1,P,~,,,,,,~,P
3,15865,CAN,1,64,Q,H,100,2.03,0,0,N,.0001,1
34,15867,00:24:58.927598592,CAN,1,P,~,,,,,,~,P
3,15868,SITM,1,64,Q,C,100,66.67,0,0,N,.0001,1
34,15870,00:24:58.927603712,SITM,1,P,~,,,,,,~,P
3,15871,CHPMU,1,64,Q,I,100,10.98,0,0,N,.0001,1
34,15873,00:24:58.927613696,CHPMU,1,P,~,,,,,,~,P
3,15874,PTACU,1,64,Q,I,100,11.39,0,0,N,.0001,1
34,15876,00:24:58.927617536,PTACU,1,P,~,,,,,,~,P
3,15877,HTIA,1,64,Q,P,100,21.97,0,0,N,.0001,1
34,15879,00:24:58.927750656,HTIA,1,P,~,,,,,,~,P
3,15880,LIVKU,1,64,Q,I,100,10.43,0,0,N,.0001,1
34,15882,00:24:58.927752960,LIVKU,1,P,~,,,,,,~,P
3,15883,XP,1,64,Q,C,100,45.7,0,0,N,.0001,1
34,15885,00:24:58.927755776,XP,1,P,~,,,,,,~,P
3,15886,EH,1,64,Q,H,100,8.6,0,0,N,.0001,1
34,15888,00:24:58.927760640,EH,1,P,~,,,,,,~,P
3,15889,MCMJ,1,64,Q,C,100,9.92,0,0,N,.0001,1
34,15891,00:24:58.927766784,MCMJ,1,P,~,,,,,,~,P
3,15892,MCMJW,1,64,Q,W,100,.78,0,0,N,.0001,1
34,15894,00:24:58.927769088,MCMJW,1,P,~,,,,,,~,P
3,15895,FSRV,1,64,Q,C,100,10,0,0,N,.0001,1
34,15897,00:24:58.927884800,FSRV,1,P,~,,,,,,~,P
3,15898,FSRVW,1,64,Q,W,100,1,0,0,N,.0001,1
34,15900,00:24:58.927891456,FSRVW,1,P,~,,,,,,~,P
3,15901,DWAW,1,64,Q,E,100,29.8124,0,0,N,.0001,1
34,15903,00:24:58.927907072,DWAW,1,P,~,,,,,,~,P
3,15904,DWEQ,1,64,Q,E,100,22.306,0,0,N,.0001,1
34,15906,00:24:58.927913728,DWEQ,1,P,~,,,,,,~,P
3,15907,MDIA,1,64,Q,C,100,3.07,0,0,N,.0001,1
34,15909,00:24:58.927948800,MDIA,1,P,~,,,,,,~,P
3,15910,SAQN,1,64,Q,C,100,10.01,0,0,N,.0001,1
34,15912,00:24:58.927971072,SAQN,1,P,~,,,,,,~,P
3,15913,SAQNW,1,64,Q,W,100,1.06,0,0,N,.0001,1
34,15915,00:24:58.927976960,SAQNW,1,P,~,,,,,,~,P
3,15916,HUGE,1,64,Q,C,100,2.62,0,0,N,.0001,1
34,15918,00:24:58.927983872,HUGE,1,P,~,,,,,,~,P
3,15919,AMHC,1,64,Q,C,100,9.99,0,0,N,.0001,1
34,15921,00:24:58.927997696,AMHC,1,P,~,,,,,,~,P
3,15922,AMHCW,1,64,Q,W,100,.99,0,0,N,.0001,1
34,15924,00:24:58.928007424,AMHCW,1,P,~,,,,,,~,P
3,15925,CHPM,1,64,Q,C,100,10.15,0,0,N,.0001,1
34,15927,00:24:58.928009472,CHPM,1,P,~,,,,,,~,P
3,15928,CHPMW,1,64,Q,W,100,1.29,0,0,N,.0001,1
34,15930,00:24:58.928014848,CHPMW,1,P,~,,,,,,~,P
3,15931,PTAC,1,64,Q,C,100,10.61,0,0,N,.0001,1
34,15933,00:24:58.928019968,PTAC,1,P,~,,,,,,~,P
3,15934,BDTX,1,64,Q,C,100,28.14,0,0,N,.0001,1
34,15936,00:24:58.928147456,BDTX,1,P,~,,,,,,~,P
3,15937,ARQT,1,64,Q,C,100,24.19,0,0,N,.0001,1
34,15939,00:24:58.928150528,ARQT,1,P,~,,,,,,~,P
3,15940,ONEM,1,64,Q,C,100,28.1,0,0,N,.0001,1
34,15942,00:24:58.928153344,ONEM,1,P,~,,,,,,~,P
3,15943,REYN,1,64,Q,C,100,32.03,0,0,N,.0001,1
34,15945,00:24:58.928155904,REYN,1,P,~,,,,,,~,P
3,15946,CIIC,1,64,Q,C,100,10.07,0,0,N,.0001,1
34,15948,00:24:58.928171264,CIIC,1,P,~,,,,,,~,P
3,15949,ONEW,1,64,Q,C,100,27.09,0,0,N,.0001,1
34,15951,00:24:58.928240384,ONEW,1,P,~,,,,,,~,P
3,15952,ZGYHU,1,64,Q,I,100,10.11,0,0,N,.0001,1
34,15954,00:24:58.928253184,ZGYHU,1,P,~,,,,,,~,P
3,15955,GNRSU,1,64,Q,I,100,10.04,0,0,N,.0001,1
34,15957,00:24:58.928253696,GNRSU,1,P,~,,,,,,~,P
3,15958,AGNCP,1,64,Q,P,100,22.51,0,0,N,.0001,1
34,15960,00:24:58.928257536,AGNCP,1,P,~,,,,,,~,P
3,15961,GRIL,1,64,Q,C,100,2.63,0,0,N,.0001,1
34,15963,00:24:58.928258304,GRIL,1,P,~,,,,,,~,P
3,15964,HUIZ,1,64,Q,H,100,8.54,0,0,N,.0001,1
34,15966,00:24:58.928260352,HUIZ,1,P,~,,,,,,~,P
3,15967,ESSCU,1,64,Q,I,100,10.15,0,0,N,.0001,1
34,15969,00:24:58.928303360,ESSCU,1,P,~,,,,,,~,P
3,15970,BPYPN,1,64,Q,M,100,19.25,0,0,N,.0001,1
34,15972,00:24:58.928319232,BPYPN,1,P,~,,,,,,~,P
3,15973,ZCMD,1,64,Q,O,100,1.71,0,0,N,.0001,1
34,15975,00:24:58.928321280,ZCMD,1,P,~,,,,,,~,P
3,15976,IBTG,1,64,Q,E,100,26.33,0,0,N,.0001,1
34,15978,00:24:58.928425216,IBTG,1,P,~,,,,,,~,P
3,15979,IBTH,1,64,Q,E,100,26.44,0,0,N,.0001,1
34,15981,00:24:58.928428544,IBTH,1,P,~,,,,,,~,P
3,15982,IBTI,1,64,Q,E,100,26.5903,0,0,N,.0001,1
34,15984,00:24:58.928430592,IBTI,1,P,~,,,,,,~,P
3,15985,IBTJ,1,64,Q,E,100,26.615,0,0,N,.0001,1
34,15987,00:24:58.928433152,IBTJ,1,P,~,,,,,,~,P
3,15988,PASG,1,64,Q,C,100,15.96,0,0,N,.0001,1
34,15990,00:24:58.928444672,PASG,1,P,~,,,,,,~,P
3,15991,ESSCR,1,64,Q,R,100,.1901,0,0,N,.0001,1
34,15993,00:24:58.928539648,ESSCR,1,P,~,,,,,,~,P
3,15994,ESSCW,1,64,Q,W,100,.2,0,0,N,.0001,1
34,15996,00:24:58.928542208,ESSCW,1,P,~,,,,,,~,P
3,15997,CASS,1,64,Q,C,100,37.55,0,0,N,.0001,1
34,15999,00:24:58.928562432,CASS,1,P,~,,,,,,~,P
3,16000,WIMI,1,64,Q,H,100,6.46,0,0,N,.0001,1
34,16002,00:24:58.928574208,WIMI,1,P,~,,,,,,~,P
3,16003,CASY,1,64,Q,C,100,174.13,0,0,N,.0001,1
34,16005,00:24:58.928577280,CASY,1,P,~,,,,,,~,P
3,16006,GMBLW,1,64,Q,W,100,2.35,0,0,N,.0001,1
34,16008,00:24:58.928630016,GMBLW,1,P,~,,,,,,~,P
3,16009,ZGYH,1,64,Q,O,100,9.8,0,0,N,.0001,1
34,16011,00:24:58.928637696,ZGYH,1,P,~,,,,,,~,P
3,16012,ZGYHR,1,64,Q,R,100,.202,0,0,N,.0001,1
34,16014,00:24:58.928643840,ZGYHR,1,P,~,,,,,,~,P
3,16015,ZGYHW,1,64,Q,W,100,.199,0,0,N,.0001,1
34,16017,00:24:58.928652288,ZGYHW,1,P,~,,,,,,~,P
3,16018,DFPHW,1,64,Q,W,100,1.42,0,0,N,.0001,1
34,16020,00:24:58.928764672,DFPHW,1,P,~,,,,,,~,P
3,16021,LYRA,1,64,Q,C,100,12.51,0,0,N,.0001,1
34,16023,00:24:58.928767488,LYRA,1,P,~,,,,,,~,P
3,16024,LSAC,1,64,Q,C,100,10,0,0,N,.0001,1
34,16026,00:24:58.928769792,LSAC,1,P,~,,,,,,~,P
3,16027,LSACW,1,64,Q,W,100,.94,0,0,N,.0001,1
34,16029,00:24:58.928773888,LSACW,1,P,~,,,,,,~,P
3,16030,GAN,1,64,Q,O,100,18.93,0,0,N,.0001,1
34,16032,00:24:58.928781824,GAN,1,P,~,,,,,,~,P
3,16033,ROCHU,1,64,Q,I,100,10.45,0,0,N,.0001,1
34,16035,00:24:58.928785664,ROCHU,1,P,~,,,,,,~,P
3,16036,CATY,1,64,Q,C,100,23.87,0,0,N,.0001,1
34,16038,00:24:58.928879616,CATY,1,P,~,,,,,,~,P
3,16039,NOVSU,1,64,Q,I,100,10.95,0,0,N,.0001,1
34,16041,00:24:58.928906496,NOVSU,1,P,~,,,,,,~,P
3,16042,BHFAO,1,64,Q,M,100,26.394687,0,0,N,.0001,1
34,16044,00:24:58.928936960,BHFAO,1,P,~,,,,,,~,P
3,16045,NARI,1,64,Q,C,100,70.02,0,0,N,.0001,1
34,16047,00:24:58.928939008,NARI,1,P,~,,,,,,~,P
3,16048,METXW,1,64,Q,W,100,.25,0,0,N,.0001,1
34,16050,00:24:58.928957184,METXW,1,P,~,,,,,,~,P
3,16051,PNFPP,1,64,Q,P,100,26.25,0,0,N,.0001,1
34,16053,00:24:58.929048064,PNFPP,1,P,~,,,,,,~,P
3,16054,DADA,1,64,Q,H,100,21.52,0,0,N,.0001,1
34,16056,00:24:58.929062400,DADA,1,P,~,,,,,,~,P
3,16057,LEGN,1,64,Q,H,100,28.65,0,0,N,.0001,1
34,16059,00:24:58.929065216,LEGN,1,P,~,,,,,,~,P
3,16060,MCACU,1,64,Q,I,100,10.45,0,0,N,.0001,1
34,16062,00:24:58.929069312,MCACU,1,P,~,,,,,,~,P
3,16063,UCL,1,64,Q,H,100,13.19,0,0,N,.0001,1
34,16065,00:24:58.929076992,UCL,1,P,~,,,,,,~,P
3,16066,BNR,1,64,Q,H,100,19.85,0,0,N,.0001,1
34,16068,00:24:58.929151232,BNR,1,P,~,,,,,,~,P
3,16069,GBIO,1,64,Q,C,100,29.68,0,0,N,.0001,1
34,16071,00:24:58.929153792,GBIO,1,P,~,,,,,,~,P
3,16072,NOVS,1,64,Q,C,100,9.87,0,0,N,.0001,1
34,16074,00:24:58.929157120,NOVS,1,P,~,,,,,,~,P
3,16075,NOVSW,1,64,Q,W,100,1.16,0,0,N,.0001,1
34,16077,00:24:58.929159680,NOVSW,1,P,~,,,,,,~,P
3,16078,PCVX,1,64,Q,C,100,35.94,0,0,N,.0001,1
34,16080,00:24:58.929163776,PCVX,1,P,~,,,,,,~,P
3,16081,RNA,1,64,Q,C,100,30.35,0,0,N,.0001,1
34,16083,00:24:58.929168640,RNA,1,P,~,,,,,,~,P
3,16084,RPRX,1,64,Q,O,100,39.04,0,0,N,.0001,1
34,16086,00:24:58.929190400,RPRX,1,P,~,,,,,,~,P
3,16087,HWCPZ,1,64,Q,M,100,26.13,0,0,N,.0001,1
34,16089,00:24:58.929216000,HWCPZ,1,P,~,,,,,,~,P
3,16090,DMXF,1,64,Q,E,100,54.5113,0,0,N,.0001,1
34,16092,00:24:58.929263872,DMXF,1,P,~,,,,,,~,P
3,16093,USXF,1,64,Q,E,100,27.3178,0,0,N,.0001,1
34,16095,00:24:58.929268480,USXF,1,P,~,,,,,,~,P
3,16096,VRMEW,1,64,Q,W,100,1.08,0,0,N,.0001,1
34,16098,00:24:58.929281792,VRMEW,1,P,~,,,,,,~,P
3,16099,CGRO,1,64,Q,C,100,9.85,0,0,N,.0001,1
34,16101,00:24:58.929288704,CGRO,1,P,~,,,,,,~,P
3,16102,BRLIU,1,64,Q,I,100,10.15,0,0,N,.0001,1
34,16104,00:24:58.929352192,BRLIU,1,P,~,,,,,,~,P
3,16105,CEFA,1,64,Q,E,100,26.0457,0,0,N,.0001,1
34,16107,00:24:58.929354240,CEFA,1,P,~,,,,,,~,P
3,16108,OPINL,1,64,Q,M,100,25.81,0,0,N,.0001,1
34,16110,00:24:58.929359616,OPINL,1,P,~,,,,,,~,P
3,16111,TBKCP,1,64,Q,P,100,25.75,0,0,N,.0001,1
34,16113,00:24:58.929360128,TBKCP,1,P,~,,,,,,~,P
3,16114,AKUS,1,64,Q,C,100,25.2,0,0,N,.0001,1
34,16116,00:24:58.929427968,AKUS,1,P,~,,,,,,~,P
3,16117,API,1,64,Q,H,100,49.13,0,0,N,.0001,1
34,16119,00:24:58.929430272,API,1,P,~,,,,,,~,P
3,16120,EBON,1,64,Q,O,100,7.07,0,0,N,.0001,1
34,16122,00:24:58.929433344,EBON,1,P,~,,,,,,~,P
3,16123,AMYT,1,64,Q,H,100,11.08,0,0,N,.0001,1
34,16125,00:24:58.929516544,AMYT,1,P,~,,,,,,~,P
3,16126,BLCT,1,64,Q,H,100,12.04,0,0,N,.0001,1
34,16128,00:24:58.929519872,BLCT,1,P,~,,,,,,~,P
3,16129,RACA,1,64,Q,C,100,13.11,0,0,N,.0001,1
34,16131,00:24:58.929523712,RACA,1,P,~,,,,,,~,P
3,16132,IVA,1,64,Q,H,100,11.29,0,0,N,.0001,1
34,16134,00:24:58.929538816,IVA,1,P,~,,,,,,~,P
3,16135,NKTX,1,64,Q,C,100,26.2,0,0,N,.0001,1
34,16137,00:24:58.929539584,NKTX,1,P,~,,,,,,~,P
3,16138,PSTX,1,64,Q,C,100,9.36,0,0,N,.0001,1
34,16140,00:24:58.929543424,PSTX,1,P,~,,,,,,~,P
3,16141,QH,1,64,Q,H,100,6.67,0,0,N,.0001,1
34,16143,00:24:58.929551872,QH,1,P,~,,,,,,~,P
3,16144,FATBP,1,64,Q,P,100,15.088125,0,0,N,.0001,1
34,16146,00:24:58.929565696,FATBP,1,P,~,,,,,,~,P
3,16147,FATBW,1,64,Q,W,100,1.25,0,0,N,.0001,1
34,16149,00:24:58.929570816,FATBW,1,P,~,,,,,,~,P
3,16150,NCNO,1,64,Q,C,100,77.48,0,0,N,.0001,1
34,16152,00:24:58.929579008,NCNO,1,P,~,,,,,,~,P
3,16153,AACQU,1,64,Q,I,100,10.37,0,0,N,.0001,1
34,16155,00:24:58.929583360,AACQU,1,P,~,,,,,,~,P
3,16156,GOCO,1,64,Q,C,100,13.07,0,0,N,.0001,1
34,16158,00:24:58.929614080,GOCO,1,P,~,,,,,,~,P
3,16159,MLACU,1,64,Q,I,100,9.9,0,0,N,.0001,1
34,16161,00:24:58.929625344,MLACU,1,P,~,,,,,,~,P
3,16162,HA,1,64,Q,C,100,13.97,0,0,N,.0001,1
34,16164,00:24:58.929628672,HA,1,P,~,,,,,,~,P
3,16165,HALL,1,64,Q,C,100,3.07,0,0,N,.0001,1
34,16167,00:24:58.929708288,HALL,1,P,~,,,,,,~,P
3,16168,PAND,1,64,Q,C,100,18.35,0,0,N,.0001,1
34,16170,00:24:58.929710336,PAND,1,P,~,,,,,,~,P
3,16171,RNLX,1,64,Q,H,100,14.19,0,0,N,.0001,1
34,16173,00:24:58.929712896,RNLX,1,P,~,,,,,,~,P
3,16174,CSSEN,1,64,Q,M,100,24.75,0,0,N,.0001,1
34,16176,00:24:58.929730816,CSSEN,1,P,~,,,,,,~,P
3,16177,PSACU,1,64,Q,I,100,9.98,0,0,N,.0001,1
34,16179,00:24:58.929732096,PSACU,1,P,~,,,,,,~,P
3,16180,BRLI,1,64,Q,O,100,9.82,0,0,N,.0001,1
34,16182,00:24:58.929740288,BRLI,1,P,~,,,,,,~,P
3,16183,BRLIR,1,64,Q,R,100,.1802,0,0,N,.0001,1
34,16185,00:24:58.929750528,BRLIR,1,P,~,,,,,,~,P
3,16186,GRCYU,1,64,Q,I,100,9.98,0,0,N,.0001,1
34,16188,00:24:58.929798144,GRCYU,1,P,~,,,,,,~,P
3,16189,INZY,1,64,Q,C,100,28.6,0,0,N,.0001,1
34,16191,00:24:58.929805568,INZY,1,P,~,,,,,,~,P
3,16192,ITOS,1,64,Q,C,100,27.02,0,0,N,.0001,1
34,16194,00:24:58.929811968,ITOS,1,P,~,,,,,,~,P
3,16195,NRIX,1,64,Q,C,100,25.92,0,0,N,.0001,1
34,16197,00:24:58.929822208,NRIX,1,P,~,,,,,,~,P
3,16198,ACEVU,1,64,Q,I,100,10.03,0,0,N,.0001,1
34,16200,00:24:58.929837312,ACEVU,1,P,~,,,,,,~,P
3,16201,VERX,1,64,Q,C,100,23.35,0,0,N,.0001,1
34,16203,00:24:58.929844480,VERX,1,P,~,,,,,,~,P
3,16204,ALVR,1,64,Q,C,100,23.1,0,0,N,.0001,1
34,16206,00:24:58.929881600,ALVR,1,P,~,,,,,,~,P
3,16207,ETACU,1,64,Q,I,100,10.04,0,0,N,.0001,1
34,16209,00:24:58.929918208,ETACU,1,P,~,,,,,,~,P
3,16210,FTHM,1,64,Q,C,100,16,0,0,N,.0001,1
34,16212,00:24:58.929919744,FTHM,1,P,~,,,,,,~,P
3,16213,NHICU,1,64,Q,I,100,9.96,0,0,N,.0001,1
34,16215,00:24:58.929925120,NHICU,1,P,~,,,,,,~,P
3,16216,VITL,1,64,Q,C,100,35.36,0,0,N,.0001,1
34,16218,00:24:58.929933824,VITL,1,P,~,,,,,,~,P
3,16219,VSTA,1,64,Q,O,100,15.31,0,0,N,.0001,1
34,16221,00:24:58.929938944,VSTA,1,P,~,,,,,,~,P
3,16222,GRSVU,1,64,Q,I,100,10.25,0,0,N,.0001,1
34,16224,00:24:58.930008064,GRSVU,1,P,~,,,,,,~,P
3,16225,MLAC,1,64,Q,O,100,9.75,0,0,N,.0001,1
34,16227,00:24:58.930016512,MLAC,1,P,~,,,,,,~,P
3,16228,MLACW,1,64,Q,W,100,.395,0,0,N,.0001,1
34,16230,00:24:58.930021376,MLACW,1,P,~,,,,,,~,P
3,16231,CMPI,1,64,Q,C,100,10.71,0,0,N,.0001,1
34,16233,00:24:58.930035200,CMPI,1,P,~,,,,,,~,P
3,16234,ARYA,1,64,Q,O,100,10.79,0,0,N,.0001,1
34,16236,00:24:58.930035456,ARYA,1,P,~,,,,,,~,P
3,16237,FRLN,1,64,Q,H,100,16.65,0,0,N,.0001,1
34,16239,00:24:58.930039040,FRLN,1,P,~,,,,,,~,P
3,16240,FSDC,1,64,Q,C,100,10.1,0,0,N,.0001,1
34,16242,00:24:58.930109440,FSDC,1,P,~,,,,,,~,P
3,16243,LCAPU,1,64,Q,I,100,10,0,0,N,.0001,1
34,16245,00:24:58.930138112,LCAPU,1,P,~,,,,,,~,P
3,16246,MAXN,1,64,Q,O,100,21.55,0,0,N,.0001,1
34,16248,00:24:58.930140928,MAXN,1,P,~,,,,,,~,P
3,16249,FIIIU,1,64,Q,I,100,10.08,0,0,N,.0001,1
34,16251,00:24:58.930195712,FIIIU,1,P,~,,,,,,~,P
3,16252,NNOX,1,64,Q,O,100,40.85,0,0,N,.0001,1
34,16254,00:24:58.930230016,NNOX,1,P,~,,,,,,~,P
3,16255,KYMR,1,64,Q,C,100,27.28,0,0,N,.0001,1
34,16257,00:24:58.930230528,KYMR,1,P,~,,,,,,~,P
3,16258,VMAC,1,64,Q,C,100,9.81,0,0,N,.0001,1
34,16260,00:24:58.930233856,VMAC,1,P,~,,,,,,~,P
3,16261,BTAQU,1,64,Q,C,100,9.98,0,0,N,.0001,1
34,16263,00:24:58.930277632,BTAQU,1,P,~,,,,,,~,P
3,16264,CFIIU,1,64,Q,I,100,10.06,0,0,N,.0001,1
34,16266,00:24:58.930282240,CFIIU,1,P,~,,,,,,~,P
3,16267,MCAC,1,64,Q,C,100,10,0,0,N,.0001,1
34,16269,00:24:58.930286592,MCAC,1,P,~,,,,,,~,P
3,16270,MCACR,1,64,Q,R,100,.38,0,0,N,.0001,1
34,16272,00:24:58.930295040,MCACR,1,P,~,,,,,,~,P
3,16273,PSAC,1,64,Q,C,100,9.7,0,0,N,.0001,1
34,16275,00:24:58.930317056,PSAC,1,P,~,,,,,,~,P
3,16276,PSACW,1,64,Q,W,100,.31,0,0,N,.0001,1
34,16278,00:24:58.930317568,PSACW,1,P,~,,,,,,~,P
3,16279,QRTBV,1,64,Q,C,100,0,0,0,N,.0001,1
34,16281,00:24:58.930392832,QRTBV,1,P,~,,,,,,~,P
3,16282,BCTG,1,64,Q,C,100,10.24,0,0,N,.0001,1
34,16284,00:24:58.930406656,BCTG,1,P,~,,,,,,~,P
3,16285,INAQU,1,64,Q,I,100,10.49,0,0,N,.0001,1
34,16287,00:24:58.930411008,INAQU,1,P,~,,,,,,~,P
3,16288,AACQ,1,64,Q,C,100,9.97,0,0,N,.0001,1
34,16290,00:24:58.930427904,AACQ,1,P,~,,,,,,~,P
3,16291,AACQW,1,64,Q,W,100,1.65,0,0,N,.0001,1
34,16293,00:24:58.930431488,AACQW,1,P,~,,,,,,~,P
3,16294,SLN,1,64,Q,H,100,19.5,0,0,N,.0001,1
34,16296,00:24:58.930455552,SLN,1,P,~,,,,,,~,P
3,16297,CBRL,1,64,Q,C,100,133.3,0,0,N,.0001,1
34,16299,00:24:58.930528768,CBRL,1,P,~,,,,,,~,P
3,16300,CBSH,1,64,Q,C,100,56.87,0,0,N,.0001,1
34,16302,00:24:58.930583808,CBSH,1,P,~,,,,,,~,P
3,16303,IBB,1,64,Q,E,100,126.88,0,0,N,.0001,1
34,16305,00:24:58.930635008,IBB,1,P,~,,,,,,~,P
3,16306,IDN,1,64,Q,C,100,6.01,0,0,N,.0001,1
34,16308,00:24:58.930649088,IDN,1,P,~,,,,,,~,P
3,16309,IEF,1,64,Q,E,100,121.73,0,0,N,.0001,1
34,16311,00:24:58.930662912,IEF,1,P,~,,,,,,~,P
3,16312,SOXX,1,64,Q,E,100,287.18,0,0,N,.0001,1
34,16314,00:24:58.930706176,SOXX,1,P,~,,,,,,~,P
3,16315,CCMP,1,64,Q,C,100,142.58,0,0,N,.0001,1
34,16317,00:24:58.930748416,CCMP,1,P,~,,,,,,~,P
3,16318,CCNE,1,64,Q,C,100,15.79,0,0,N,.0001,1
34,16320,00:24:58.930754560,CCNE,1,P,~,,,,,,~,P
3,16321,INO,1,64,Q,C,100,9.61,0,0,N,.0001,1
34,16323,00:24:58.930765824,INO,1,P,~,,,,,,~,P
3,16324,CCRN,1,64,Q,C,100,6.1,0,0,N,.0001,1
34,16326,00:24:58.930810368,CCRN,1,P,~,,,,,,~,P
3,16327,ATLC,1,64,Q,C,100,11.33,0,0,N,.0001,1
34,16329,00:24:58.930819840,ATLC,1,P,~,,,,,,~,P
3,16330,ITI,1,64,Q,C,100,4.34,0,0,N,.0001,1
34,16332,00:24:58.930827776,ITI,1,P,~,,,,,,~,P
3,16333,IUSG,1,64,Q,E,100,78.65,0,0,N,.0001,1
34,16335,00:24:58.930894592,IUSG,1,P,~,,,,,,~,P
3,16336,JACK,1,64,Q,C,100,81.16,0,0,N,.0001,1
34,16338,00:24:58.930954496,JACK,1,P,~,,,,,,~,P
3,16339,JCS,1,64,Q,C,100,4.28,0,0,N,.0001,1
34,16341,00:24:58.930958080,JCS,1,P,~,,,,,,~,P
3,16342,CDZI,1,64,Q,C,100,10.185,0,0,N,.0001,1
34,16344,00:24:58.931035648,CDZI,1,P,~,,,,,,~,P
3,16345,CECE,1,64,Q,C,100,8.1,0,0,N,.0001,1
34,16347,00:24:58.931056896,CECE,1,P,~,,,,,,~,P
3,16348,CENT,1,64,Q,C,100,39.29,0,0,N,.0001,1
34,16350,00:24:58.931132672,CENT,1,P,~,,,,,,~,P
3,16351,CENX,1,64,Q,C,100,9.42,0,0,N,.0001,1
34,16353,00:24:58.931141632,CENX,1,P,~,,,,,,~,P
3,16354,CERN,1,64,Q,C,100,70.04,0,0,N,.0001,1
34,16356,00:24:58.931165184,CERN,1,P,~,,,,,,~,P
3,16357,CETV,1,64,Q,C,100,4.37,0,0,N,.0001,1
34,16359,00:24:58.931193600,CETV,1,P,~,,,,,,~,P
3,16360,CEVA,1,64,Q,C,100,37.43,0,0,N,.0001,1
34,16362,00:24:58.931206144,CEVA,1,P,~,,,,,,~,P
3,16363,ADBE,1,64,Q,C,100,462.13,0,0,N,.0001,1
34,16365,00:24:58.931247104,ADBE,1,P,~,,,,,,~,P
3,16366,CFFI,1,64,Q,C,100,30.68,0,0,N,.0001,1
34,16368,00:24:58.931272192,CFFI,1,P,~,,,,,,~,P
3,16369,LNT,1,64,Q,C,100,52.65,0,0,N,.0001,1
34,16371,00:24:58.931274240,LNT,1,P,~,,,,,,~,P
3,16372,CFFN,1,64,Q,C,100,9.43,0,0,N,.0001,1
34,16374,00:24:58.931288064,CFFN,1,P,~,,,,,,~,P
3,16375,MAR,1,64,Q,C,100,103.98,0,0,N,.0001,1
34,16377,00:24:58.931348480,MAR,1,P,~,,,,,,~,P
3,16378,MPB,1,64,Q,C,100,19.02,0,0,N,.0001,1
34,16380,00:24:58.931360768,MPB,1,P,~,,,,,,~,P
3,16381,CGEN,1,64,Q,C,100,14.52,0,0,N,.0001,1
34,16383,00:24:58.931395584,CGEN,1,P,~,,,,,,~,P
3,16384,CHCI,1,64,Q,C,100,2.41,0,0,N,.0001,1
34,16386,00:24:58.931457024,CHCI,1,P,~,,,,,,~,P
3,16387,CHKP,1,64,Q,C,100,117.44,0,0,N,.0001,1
34,16389,00:24:58.931562752,CHKP,1,P,~,,,,,,~,P
3,16390,CHNR,1,64,Q,C,100,1.11,0,0,N,.0001,1
34,16392,00:24:58.931616256,CHNR,1,P,~,,,,,,~,P
3,16393,MU,1,64,Q,C,100,45.03,0,0,N,.0001,1
34,16395,00:24:58.931641344,MU,1,P,~,,,,,,~,P
3,16396,MYL,1,64,Q,O,100,15.635,0,0,N,.0001,1
34,16398,00:24:58.931706624,MYL,1,P,~,,,,,,~,P
3,16399,NBN,1,64,Q,C,100,18.6,0,0,N,.0001,1
34,16401,00:24:58.931740928,NBN,1,P,~,,,,,,~,P
3,16402,AAON,1,64,Q,C,100,55.5,0,0,N,.0001,1
34,16404,00:24:58.931765504,AAON,1,P,~,,,,,,~,P
3,16405,NEPH,1,64,Q,C,100,7.5,0,0,N,.0001,1
34,16407,00:24:58.931794688,NEPH,1,P,~,,,,,,~,P
3,16408,CLCT,1,64,Q,C,100,43.11,0,0,N,.0001,1
34,16410,00:24:58.931954176,CLCT,1,P,~,,,,,,~,P
3,16411,EIGR,1,64,Q,C,100,10.33,0,0,N,.0001,1
34,16413,00:24:58.931977472,EIGR,1,P,~,,,,,,~,P
3,16414,HOPE,1,64,Q,C,100,8.25,0,0,N,.0001,1
34,16416,00:24:58.931992320,HOPE,1,P,~,,,,,,~,P
3,16417,ADMP,1,64,Q,C,100,.7398,0,0,N,.0001,1
34,16419,00:24:58.932008192,ADMP,1,P,~,,,,,,~,P
3,16420,ONB,1,64,Q,C,100,13.56,0,0,N,.0001,1
34,16422,00:24:58.932070144,ONB,1,P,~,,,,,,~,P
3,16423,CMCT,1,64,Q,C,100,10.36,0,0,N,.0001,1
34,16425,00:24:58.932122624,CMCT,1,P,~,,,,,,~,P
3,16426,CMCO,1,64,Q,C,100,36.34,0,0,N,.0001,1
34,16428,00:24:58.932184320,CMCO,1,P,~,,,,,,~,P
3,16429,PEP,1,64,Q,C,100,135.55,0,0,N,.0001,1
34,16431,00:24:58.932198656,PEP,1,P,~,,,,,,~,P
3,16432,PEY,1,64,Q,E,100,14.76,0,0,N,.0001,1
34,16434,00:24:58.932200448,PEY,1,P,~,,,,,,~,P
3,16435,PFG,1,64,Q,C,100,42.09,0,0,N,.0001,1
34,16437,00:24:58.932209920,PFG,1,P,~,,,,,,~,P
3,16438,PGC,1,64,Q,C,100,16.53,0,0,N,.0001,1
34,16440,00:24:58.932228608,PGC,1,P,~,,,,,,~,P
3,16441,PGJ,1,64,Q,E,100,51.53,0,0,N,.0001,1
34,16443,00:24:58.932230656,PGJ,1,P,~,,,,,,~,P
3,16444,STCN,1,64,Q,C,100,.6101,0,0,N,.0001,1
34,16446,00:24:58.932246528,STCN,1,P,~,,,,,,~,P
3,16447,PMD,1,64,Q,C,100,4.64,0,0,N,.0001,1
34,16449,00:24:58.932328704,PMD,1,P,~,,,,,,~,P
3,16450,PPC,1,64,Q,C,100,16.02,0,0,N,.0001,1
34,16452,00:24:58.932372224,PPC,1,P,~,,,,,,~,P
3,16453,CNOB,1,64,Q,C,100,15.33,0,0,N,.0001,1
34,16455,00:24:58.932393472,CNOB,1,P,~,,,,,,~,P
3,16456,CNBKA,1,64,Q,C,100,68.65,0,0,N,.0001,1
34,16458,00:24:58.932400384,CNBKA,1,P,~,,,,,,~,P
3,16459,PUI,1,64,Q,E,100,29.82,0,0,N,.0001,1
34,16461,00:24:58.932433152,PUI,1,P,~,,,,,,~,P
3,16462,RDIB,1,64,Q,C,100,18.55,0,0,N,.0001,1
34,16464,00:24:58.932520960,RDIB,1,P,~,,,,,,~,P
3,16465,REG,1,64,Q,C,100,40.97,0,0,N,.0001,1
34,16467,00:24:58.932535808,REG,1,P,~,,,,,,~,P
3,16468,COKE,1,64,Q,C,100,269.69,0,0,N,.0001,1
34,16470,00:24:58.932655872,COKE,1,P,~,,,,,,~,P
3,16471,SAL,1,64,Q,C,100,35.28,0,0,N,.0001,1
34,16473,00:24:58.932672512,SAL,1,P,~,,,,,,~,P
3,16474,COLM,1,64,Q,C,100,88.49,0,0,N,.0001,1
34,16476,00:24:58.932688128,COLM,1,P,~,,,,,,~,P
3,16477,PTE,1,64,Q,C,100,1.18,0,0,N,.0001,1
34,16479,00:24:58.932756480,PTE,1,P,~,,,,,,~,P
3,16480,SGA,1,64,Q,C,100,23.15,0,0,N,.0001,1
34,16482,00:24:58.932770048,SGA,1,P,~,,,,,,~,P
3,16483,SGC,1,64,Q,C,100,23.4,0,0,N,.0001,1
34,16485,00:24:58.932771584,SGC,1,P,~,,,,,,~,P
3,16486,CORT,1,64,Q,C,100,18.365,0,0,N,.0001,1
34,16488,00:24:58.932806144,CORT,1,P,~,,,,,,~,P
3,16489,SLMBP,1,64,Q,P,100,33.3,0,0,N,.0001,1
34,16491,00:24:58.932856064,SLMBP,1,P,~,,,,,,~,P
3,16492,COST,1,64,Q,C,100,338.86,0,0,N,.0001,1
34,16494,00:24:58.932870656,COST,1,P,~,,,,,,~,P
3,16495,SNY,1,64,Q,H,100,50.38,0,0,N,.0001,1
34,16497,00:24:58.932894976,SNY,1,P,~,,,,,,~,P
3,16498,SSP,1,64,Q,C,100,11.35,0,0,N,.0001,1
34,16500,00:24:58.932949760,SSP,1,P,~,,,,,,~,P
3,16501,CPST,1,64,Q,C,100,3.85,0,0,N,.0001,1
34,16503,00:24:58.932976384,CPST,1,P,~,,,,,,~,P
3,16504,STRL,1,64,Q,C,100,14.05,0,0,N,.0001,1
34,16506,00:24:58.932982528,STRL,1,P,~,,,,,,~,P
3,16507,STX,1,64,Q,C,100,45.69,0,0,N,.0001,1
34,16509,00:24:58.932984320,STX,1,P,~,,,,,,~,P
3,16510,SWBI,1,64,Q,C,100,17.35,0,0,N,.0001,1
34,16512,00:24:58.933011200,SWBI,1,P,~,,,,,,~,P
3,16513,SVA,1,64,Q,C,100,6.47,0,0,N,.0001,1
34,16515,00:24:58.933011968,SVA,1,P,~,,,,,,~,P
34,16516,00:24:58.933011968,SVA,2,4,P,,,,,,~,P
3,16517,CRAI,1,64,Q,C,100,41.76,0,0,N,.0001,1
34,16519,00:24:58.933053440,CRAI,1,P,~,,,,,,~,P
3,16520,TER,1,64,Q,C,100,75.53,0,0,N,.0001,1
34,16522,00:24:58.933120000,TER,1,P,~,,,,,,~,P
3,16523,DWSN,1,64,Q,C,100,1.62,0,0,N,.0001,1
34,16525,00:24:58.933141248,DWSN,1,P,~,,,,,,~,P
3,16526,CRESY,1,64,Q,A,100,3.31,0,0,N,.0001,1
34,16528,00:24:58.933154560,CRESY,1,P,~,,,,,,~,P
3,16529,TLT,1,64,Q,E,100,163.74,0,0,N,.0001,1
34,16531,00:24:58.933198080,TLT,1,P,~,,,,,,~,P
3,16532,CRIS,1,64,Q,C,100,.9955,0,0,N,.0001,1
34,16534,00:24:58.933227520,CRIS,1,P,~,,,,,,~,P
3,16535,CRMT,1,64,Q,C,100,101.46,0,0,N,.0001,1
34,16537,00:24:58.933254656,CRMT,1,P,~,,,,,,~,P
3,16538,CRNT,1,64,Q,C,100,2.15,0,0,N,.0001,1
34,16540,00:24:58.933267456,CRNT,1,P,~,,,,,,~,P
3,16541,ADTN,1,64,Q,C,100,10.19,0,0,N,.0001,1
34,16543,00:24:58.933336576,ADTN,1,P,~,,,,,,~,P
3,16544,CRVL,1,64,Q,C,100,84.54,0,0,N,.0001,1
34,16546,00:24:58.933338368,CRVL,1,P,~,,,,,,~,P
3,16547,CSCO,1,64,Q,C,100,40,0,0,N,.0001,1
34,16549,00:24:58.933511168,CSCO,1,P,~,,,,,,~,P
3,16550,WBA,1,64,Q,C,100,36.1,0,0,N,.0001,1
34,16552,00:24:58.933588736,WBA,1,P,~,,,,,,~,P
3,16553,CSGS,1,64,Q,C,100,39.32,0,0,N,.0001,1
34,16555,00:24:58.933601024,CSGS,1,P,~,,,,,,~,P
3,16556,WNEB,1,64,Q,C,100,5.73,0,0,N,.0001,1
34,16558,00:24:58.933630208,WNEB,1,P,~,,,,,,~,P
3,16559,XLI,1,61,P,E,100,76.38,0,0,N,.0001,1
34,16561,00:24:58.935580160,XLI,1,P,~,,,,,,~,P
3,16562,XLK,1,61,P,E,100,112.78,0,0,N,.0001,1
34,16564,00:24:58.935582464,XLK,1,P,~,,,,,,~,P
3,16565,XLG,1,61,P,E,100,260.44,0,0,N,.0001,1
34,16567,00:24:58.935585792,XLG,1,P,~,,,,,,~,P
3,16568,EWJ,1,61,P,E,100,57.57,0,0,N,.0001,1
34,16570,00:24:58.935642880,EWJ,1,P,~,,,,,,~,P
3,16571,CMCL,1,61,A,C,100,18.68,0,0,N,.0001,1
34,16573,00:24:58.935779584,CMCL,1,P,~,,,,,,~,P
3,16574,GMO,1,61,A,C,100,.1102,0,0,N,.0001,1
34,16576,00:24:58.935913472,GMO,1,P,~,,,,,,~,P
3,16577,GTE,1,61,A,C,100,.2424,0,0,N,.0001,1
34,16579,00:24:58.935919360,GTE,1,P,~,,,,,,~,P
3,16580,NAVB,1,61,A,C,100,2.92,0,0,N,.0001,1
34,16582,00:24:58.935991296,NAVB,1,P,~,,,,,,~,P
3,16583,PLG,1,61,A,C,100,2.14,0,0,N,.0001,1
34,16585,00:24:58.936046080,PLG,1,P,~,,,,,,~,P
3,16586,UPRO,1,61,P,E,100,54.92,0,0,N,.0001,1
34,16588,00:24:58.936187136,UPRO,1,P,~,,,,,,~,P
3,16589,SDY,1,61,P,E,100,94.62,0,0,N,.0001,1
34,16591,00:24:58.936204032,SDY,1,P,~,,,,,,~,P
3,16592,MDYV,1,61,P,E,100,44.35,0,0,N,.0001,1
34,16594,00:24:58.936211712,MDYV,1,P,~,,,,,,~,P
3,16595,SLY,1,61,P,E,100,61.9828,0,0,N,.0001,1
34,16597,00:24:58.936219648,SLY,1,P,~,,,,,,~,P
3,16598,PRF,1,61,P,E,100,115.14,0,0,N,.0001,1
34,16600,00:24:58.936307968,PRF,1,P,~,,,,,,~,P
3,16601,ASM,1,61,A,C,100,1.09,0,0,N,.0001,1
34,16603,00:24:58.936314112,ASM,1,P,~,,,,,,~,P
3,16604,XBI,1,61,P,E,100,103.87,0,0,N,.0001,1
34,16606,00:24:58.936379904,XBI,1,P,~,,,,,,~,P
3,16607,RZV,1,61,P,E,100,52.02,0,0,N,.0001,1
34,16609,00:24:58.936424448,RZV,1,P,~,,,,,,~,P
3,16610,FDL,1,61,P,E,100,26.77,0,0,N,.0001,1
34,16612,00:24:58.936434176,FDL,1,P,~,,,,,,~,P
3,16613,GLO,1,61,A,U,100,9.21,0,0,N,.0001,1
34,16615,00:24:58.936498432,GLO,1,P,~,,,,,,~,P
3,16616,VIG,1,61,P,E,100,126.89,0,0,N,.0001,1
34,16618,00:24:58.936499968,VIG,1,P,~,,,,,,~,P
3,16619,SLV,1,61,P,E,100,24.75,0,0,N,.0001,1
34,16621,00:24:58.936503808,SLV,1,P,~,,,,,,~,P
3,16622,IAT,1,61,P,E,100,34.24,0,0,N,.0001,1
34,16624,00:24:58.936529664,IAT,1,P,~,,,,,,~,P
3,16625,DEW,1,61,P,E,100,39.1489,0,0,N,.0001,1
34,16627,00:24:58.936641792,DEW,1,P,~,,,,,,~,P
3,16628,DFE,1,61,P,E,100,53.46,0,0,N,.0001,1
34,16630,00:24:58.936663040,DFE,1,P,~,,,,,,~,P
3,16631,DFJ,1,61,P,E,100,66.899,0,0,N,.0001,1
34,16633,00:24:58.936667392,DFJ,1,P,~,,,,,,~,P
3,16634,DLN,1,61,P,E,100,96.85,0,0,N,.0001,1
34,16636,00:24:58.936670720,DLN,1,P,~,,,,,,~,P
3,16637,DTD,1,61,P,E,100,93.9489,0,0,N,.0001,1
34,16639,00:24:58.936684800,DTD,1,P,~,,,,,,~,P
3,16640,PSQ,1,61,P,E,100,17.15,0,0,N,.0001,1
34,16642,00:24:58.936705792,PSQ,1,P,~,,,,,,~,P
3,16643,XES,1,61,P,E,100,32.54,0,0,N,.0001,1
34,16645,00:24:58.936727552,XES,1,P,~,,,,,,~,P
3,16646,XOP,1,61,P,E,100,46.61,0,0,N,.0001,1
34,16648,00:24:58.936732672,XOP,1,P,~,,,,,,~,P
3,16649,FBT,1,61,P,E,100,150.97,0,0,N,.0001,1
34,16651,00:24:58.936746496,FBT,1,P,~,,,,,,~,P
3,16652,FXA,1,61,P,E,100,71.98,0,0,N,.0001,1
34,16654,00:24:58.936755456,FXA,1,P,~,,,,,,~,P
3,16655,DXD,1,61,P,E,100,16.08,0,0,N,.0001,1
34,16657,00:24:58.936806144,DXD,1,P,~,,,,,,~,P
3,16658,QID,1,61,P,E,100,10.21,0,0,N,.0001,1
34,16660,00:24:58.936811264,QID,1,P,~,,,,,,~,P
3,16661,MZZ,1,61,P,E,100,10.7278,0,0,N,.0001,1
34,16663,00:24:58.936818944,MZZ,1,P,~,,,,,,~,P
3,16664,GSG,1,61,P,E,100,10.47,0,0,N,.0001,1
34,16666,00:24:58.936834560,GSG,1,P,~,,,,,,~,P
3,16667,VOE,1,61,P,E,100,102.16,0,0,N,.0001,1
34,16669,00:24:58.936899584,VOE,1,P,~,,,,,,~,P
3,16670,EFV,1,61,Z,E,100,41.33,0,0,N,.0001,1
34,16672,00:24:58.936914176,EFV,1,P,~,,,,,,~,P
3,16673,JXI,1,61,P,E,100,55.546,0,0,N,.0001,1
34,16675,00:24:58.936956160,JXI,1,P,~,,,,,,~,P
3,16676,KXI,1,61,P,E,100,54.93,0,0,N,.0001,1
34,16678,00:24:58.936958976,KXI,1,P,~,,,,,,~,P
3,16679,MXI,1,61,P,E,100,69.84,0,0,N,.0001,1
34,16681,00:24:58.936960512,MXI,1,P,~,,,,,,~,P
3,16682,GORO,1,61,A,C,100,3.95,0,0,N,.0001,1
34,16684,00:24:58.937044224,GORO,1,P,~,,,,,,~,P
3,16685,GBF,1,61,P,E,100,125.47,0,0,N,.0001,1
34,16687,00:24:58.937309184,GBF,1,P,~,,,,,,~,P
3,16688,SBB,1,61,P,E,100,29.02,0,0,N,.0001,1
34,16690,00:24:58.937353984,SBB,1,P,~,,,,,,~,P
3,16691,UGE,1,61,P,E,100,56.8676,0,0,N,.0001,1
34,16693,00:24:58.937386240,UGE,1,P,~,,,,,,~,P
3,16694,DIG,1,61,P,E,100,58.6,0,0,N,.0001,1
34,16696,00:24:58.937399808,DIG,1,P,~,,,,,,~,P
3,16697,UXI,1,61,P,E,100,71.9932,0,0,N,.0001,1
34,16699,00:24:58.937401344,UXI,1,P,~,,,,,,~,P
3,16700,ROM,1,61,P,E,100,53.9146,0,0,N,.0001,1
34,16702,00:24:58.937408256,ROM,1,P,~,,,,,,~,P
3,16703,SMN,1,61,P,E,100,14.3023,0,0,N,.0001,1
34,16705,00:24:58.937415168,SMN,1,P,~,,,,,,~,P
3,16706,UPW,1,61,P,E,100,49.2418,0,0,N,.0001,1
34,16708,00:24:58.937417472,UPW,1,P,~,,,,,,~,P
3,16709,SCC,1,61,P,E,100,15.3889,0,0,N,.0001,1
34,16711,00:24:58.937422080,SCC,1,P,~,,,,,,~,P
3,16712,SKF,1,61,P,E,100,11.29,0,0,N,.0001,1
34,16714,00:24:58.937426944,SKF,1,P,~,,,,,,~,P
3,16715,RXD,1,61,P,E,100,12.3,0,0,N,.0001,1
34,16717,00:24:58.937427456,RXD,1,P,~,,,,,,~,P
3,16718,SRS,1,61,P,E,100,14.69,0,0,N,.0001,1
34,16720,00:24:58.937438208,SRS,1,P,~,,,,,,~,P
3,16721,DBO,1,61,P,E,100,6.83,0,0,N,.0001,1
34,16723,00:24:58.937593856,DBO,1,P,~,,,,,,~,P
3,16724,UUP,1,61,P,E,100,25.22,0,0,N,.0001,1
34,16726,00:24:58.937615104,UUP,1,P,~,,,,,,~,P
3,16727,CZA,1,61,P,E,100,65.38,0,0,N,.0001,1
34,16729,00:24:58.937658368,CZA,1,P,~,,,,,,~,P
3,16730,CWI,1,61,P,E,100,24.04,0,0,N,.0001,1
34,16732,00:24:58.937672192,CWI,1,P,~,,,,,,~,P
3,16733,SPEM,1,61,P,E,100,36.29,0,0,N,.0001,1
34,16735,00:24:58.937682688,SPEM,1,P,~,,,,,,~,P
3,16736,RWX,1,61,P,E,100,30.17,0,0,N,.0001,1
34,16738,00:24:58.937684992,RWX,1,P,~,,,,,,~,P
3,16739,INTT,1,61,A,C,100,4.55,0,0,N,.0001,1
34,16741,00:24:58.937780992,INTT,1,P,~,,,,,,~,P
3,16742,DNN,1,61,A,C,100,.46,0,0,N,.0001,1
34,16744,00:24:58.938024960,DNN,1,P,~,,,,,,~,P
3,16745,GWX,1,61,P,E,100,29.7927,0,0,N,.0001,1
34,16747,00:24:58.938046720,GWX,1,P,~,,,,,,~,P
3,16748,RSX,1,61,Z,E,100,21.25,0,0,N,.0001,1
34,16750,00:24:58.938058496,RSX,1,P,~,,,,,,~,P
3,16751,REM,1,61,Z,E,100,26.37,0,0,N,.0001,1
34,16753,00:24:58.938064896,REM,1,P,~,,,,,,~,P
3,16754,FXH,1,61,P,E,100,89.29,0,0,N,.0001,1
34,16756,00:24:58.938097152,FXH,1,P,~,,,,,,~,P
3,16757,FIW,1,61,P,E,100,58.5572,0,0,N,.0001,1
34,16759,00:24:58.938148608,FIW,1,P,~,,,,,,~,P
3,16760,BLV,1,61,P,E,100,112.48,0,0,N,.0001,1
34,16762,00:24:58.938182656,BLV,1,P,~,,,,,,~,P
3,16763,HNW,1,61,A,U,100,13.46,0,0,N,.0001,1
34,16765,00:24:58.938202880,HNW,1,P,~,,,,,,~,P
3,16766,SPIP,1,61,P,E,100,30.84,0,0,N,.0001,1
34,16768,00:24:58.938217472,SPIP,1,P,~,,,,,,~,P
3,16769,FVL,1,61,P,E,100,21.6176,0,0,N,.0001,1
34,16771,00:24:58.938288896,FVL,1,P,~,,,,,,~,P
3,16772,PXF,1,61,P,E,100,36.31,0,0,N,.0001,1
34,16774,00:24:58.938303744,PXF,1,P,~,,,,,,~,P
3,16775,MAG,1,61,A,C,100,15.44,0,0,N,.0001,1
34,16777,00:24:58.938336000,MAG,1,P,~,,,,,,~,P
3,16778,EEH,1,61,P,E,100,24.62,0,0,N,.0001,1
34,16780,00:24:58.938388224,EEH,1,P,~,,,,,,~,P
3,16781,WPS,1,61,P,E,100,31.8933,0,0,N,.0001,1
34,16783,00:24:58.938400512,WPS,1,P,~,,,,,,~,P
3,16784,FDD,1,61,P,E,100,10.95,0,0,N,.0001,1
34,16786,00:24:58.938455040,FDD,1,P,~,,,,,,~,P
3,16787,PDN,1,61,P,E,100,29.4,0,0,N,.0001,1
34,16789,00:24:58.938513152,PDN,1,P,~,,,,,,~,P
3,16790,CMF,1,61,P,E,100,62.35,0,0,N,.0001,1
34,16792,00:24:58.938536704,CMF,1,P,~,,,,,,~,P
3,16793,PZA,1,61,P,E,100,26.73,0,0,N,.0001,1
34,16795,00:24:58.938558464,PZA,1,P,~,,,,,,~,P
3,16796,PZT,1,61,P,E,100,25.7245,0,0,N,.0001,1
34,16798,00:24:58.938572288,PZT,1,P,~,,,,,,~,P
3,16799,PCY,1,61,P,E,100,27.86,0,0,N,.0001,1
34,16801,00:24:58.938572800,PCY,1,P,~,,,,,,~,P
3,16802,GRF,1,61,A,U,100,7.11,0,0,N,.0001,1
34,16804,00:24:58.938586880,GRF,1,P,~,,,,,,~,P
3,16805,RJA,1,61,P,E,100,5.37,0,0,N,.0001,1
34,16807,00:24:58.938603008,RJA,1,P,~,,,,,,~,P
3,16808,EFU,1,61,P,E,100,17.91,0,0,N,.0001,1
34,16810,00:24:58.938634496,EFU,1,P,~,,,,,,~,P
3,16811,EEV,1,61,P,E,100,26.75,0,0,N,.0001,1
34,16813,00:24:58.938679552,EEV,1,P,~,,,,,,~,P
3,16814,EWV,1,61,P,E,100,20.8753,0,0,N,.0001,1
34,16816,00:24:58.938695424,EWV,1,P,~,,,,,,~,P
3,16817,JNK,1,61,P,E,100,104.42,0,0,N,.0001,1
34,16819,00:24:58.938788352,JNK,1,P,~,,,,,,~,P
3,16820,USL,1,61,P,E,100,14.32,0,0,N,.0001,1
34,16822,00:24:58.938800384,USL,1,P,~,,,,,,~,P
3,16823,SCJ,1,61,P,E,100,69.7314,0,0,N,.0001,1
34,16825,00:24:58.938841856,SCJ,1,P,~,,,,,,~,P
3,16826,MLN,1,61,Z,E,100,21.34,0,0,N,.0001,1
34,16828,00:24:58.938876928,MLN,1,P,~,,,,,,~,P
3,16829,GCC,1,61,P,E,100,17.26,0,0,N,.0001,1
34,16831,00:24:58.938897408,GCC,1,P,~,,,,,,~,P
3,16832,CEI,1,61,A,C,100,.4959,0,0,N,.0001,1
34,16834,00:24:58.938923776,CEI,1,P,~,,,,,,~,P
3,16835,FUE,1,61,P,E,100,5.53,0,0,N,.0001,1
34,16837,00:24:58.938928896,FUE,1,P,~,,,,,,~,P
3,16838,GSY,1,61,P,E,100,50.54,0,0,N,.0001,1
34,16840,00:24:58.938942208,GSY,1,P,~,,,,,,~,P
3,16841,GRU,1,61,P,E,100,2.858,0,0,N,.0001,1
34,16843,00:24:58.938949376,GRU,1,P,~,,,,,,~,P
3,16844,DWX,1,61,P,E,100,34.31,0,0,N,.0001,1
34,16846,00:24:58.938963712,DWX,1,P,~,,,,,,~,P
3,16847,RWL,1,61,P,E,100,54.6353,0,0,N,.0001,1
34,16849,00:24:58.938965248,RWL,1,P,~,,,,,,~,P
3,16850,SMB,1,61,Z,E,100,18.075,0,0,N,.0001,1
34,16852,00:24:58.938990336,SMB,1,P,~,,,,,,~,P
3,16853,DGP,1,61,P,E,100,47.3,0,0,N,.0001,1
34,16855,00:24:58.939002368,DGP,1,P,~,,,,,,~,P
3,16856,PIN,1,61,P,E,100,19.0859,0,0,N,.0001,1
34,16858,00:24:58.939020800,PIN,1,P,~,,,,,,~,P
3,16859,EIS,1,61,P,E,100,51.85,0,0,N,.0001,1
34,16861,00:24:58.939086336,EIS,1,P,~,,,,,,~,P
3,16862,UAG,1,61,P,E,100,15.285,0,0,N,.0001,1
34,16864,00:24:58.939101440,UAG,1,P,~,,,,,,~,P
3,16865,RDOG,1,61,P,E,100,36.8445,0,0,N,.0001,1
34,16867,00:24:58.939168000,RDOG,1,P,~,,,,,,~,P
3,16868,CYB,1,61,P,E,100,25.74,0,0,N,.0001,1
34,16870,00:24:58.939175680,CYB,1,P,~,,,,,,~,P
3,16871,DDG,1,61,P,E,100,31.967,0,0,N,.0001,1
34,16873,00:24:58.939220992,DDG,1,P,~,,,,,,~,P
3,16874,NIB,1,61,P,E,100,31.08,0,0,N,.0001,1
34,16876,00:24:58.939234304,NIB,1,P,~,,,,,,~,P
3,16877,AFK,1,61,P,E,100,17.4498,0,0,N,.0001,1
34,16879,00:24:58.939277312,AFK,1,P,~,,,,,,~,P
3,16880,HAP,1,61,P,E,100,32.8891,0,0,N,.0001,1
34,16882,00:24:58.939329536,HAP,1,P,~,,,,,,~,P
3,16883,FAS,1,61,P,E,100,36.22,0,0,N,.0001,1
34,16885,00:24:58.939432960,FAS,1,P,~,,,,,,~,P
3,16886,FAZ,1,61,P,E,100,14.58,0,0,N,.0001,1
34,16888,00:24:58.939435008,FAZ,1,P,~,,,,,,~,P
3,16889,AGZ,1,61,P,E,100,121.2,0,0,N,.0001,1
34,16891,00:24:58.939437824,AGZ,1,P,~,,,,,,~,P
3,16892,AOK,1,61,P,E,100,37.16,0,0,N,.0001,1
34,16894,00:24:58.939447808,AOK,1,P,~,,,,,,~,P
3,16895,EUO,1,61,P,E,100,24.44,0,0,N,.0001,1
34,16897,00:24:58.939503104,EUO,1,P,~,,,,,,~,P
3,16898,YCL,1,61,P,E,100,57.113,0,0,N,.0001,1
34,16900,00:24:58.939505920,YCL,1,P,~,,,,,,~,P
3,16901,GLL,1,61,P,E,100,30.82,0,0,N,.0001,1
34,16903,00:24:58.939539968,GLL,1,P,~,,,,,,~,P
3,16904,TECL,1,61,P,E,100,279.38,0,0,N,.0001,1
34,16906,00:24:58.939553024,TECL,1,P,~,,,,,,~,P
3,16907,IDX,1,61,P,E,100,17.4,0,0,N,.0001,1
34,16909,00:24:58.939581184,IDX,1,P,~,,,,,,~,P
3,16910,BWZ,1,61,P,E,100,31.44,0,0,N,.0001,1
34,16912,00:24:58.939593984,BWZ,1,P,~,,,,,,~,P
3,16913,GXG,1,61,P,E,100,25.4191,0,0,N,.0001,1
34,16915,00:24:58.939610880,GXG,1,P,~,,,,,,~,P
3,16916,TYO,1,61,P,E,100,7.81,0,0,N,.0001,1
34,16918,00:24:58.939718400,TYO,1,P,~,,,,,,~,P
3,16919,TMF,1,61,P,E,100,40.34,0,0,N,.0001,1
34,16921,00:24:58.939720192,TMF,1,P,~,,,,,,~,P
3,16922,CEW,1,61,P,E,100,17.43,0,0,N,.0001,1
34,16924,00:24:58.939765760,CEW,1,P,~,,,,,,~,P
3,16925,EZJ,1,61,P,E,100,34.0296,0,0,N,.0001,1
34,16927,00:24:58.939810048,EZJ,1,P,~,,,,,,~,P
3,16928,MCRO,1,61,P,E,100,27.2636,0,0,N,.0001,1
34,16930,00:24:58.939815680,MCRO,1,P,~,,,,,,~,P
3,16931,DRN,1,61,P,E,100,10.69,0,0,N,.0001,1
34,16933,00:24:58.939865856,DRN,1,P,~,,,,,,~,P
3,16934,SIVR,1,61,P,E,100,25.74,0,0,N,.0001,1
34,16936,00:24:58.939871488,SIVR,1,P,~,,,,,,~,P
3,16937,VNM,1,61,Z,E,100,14.8,0,0,N,.0001,1
34,16939,00:24:58.939898880,VNM,1,P,~,,,,,,~,P
3,16940,TBF,1,61,P,E,100,15.34,0,0,N,.0001,1
34,16942,00:24:58.939905792,TBF,1,P,~,,,,,,~,P
3,16943,LTPZ,1,61,P,E,100,87.6,0,0,N,.0001,1
34,16945,00:24:58.939925760,LTPZ,1,P,~,,,,,,~,P
3,16946,IWL,1,61,P,E,100,80.31,0,0,N,.0001,1
34,16948,00:24:58.939958784,IWL,1,P,~,,,,,,~,P
3,16949,TAT,1,61,A,C,100,.2259,0,0,N,.0001,1
34,16951,00:24:58.940003584,TAT,1,P,~,,,,,,~,P
3,16952,SCHX,1,61,P,E,100,80.04,0,0,N,.0001,1
34,16954,00:24:58.940030720,SCHX,1,P,~,,,,,,~,P
3,16955,SCHA,1,61,P,E,100,68.22,0,0,N,.0001,1
34,16957,00:24:58.940034304,SCHA,1,P,~,,,,,,~,P
3,16958,BAB,1,61,P,E,100,33.58,0,0,N,.0001,1
34,16960,00:24:58.940071424,BAB,1,P,~,,,,,,~,P
3,16961,MUNI,1,61,P,E,100,56.2273,0,0,N,.0001,1
34,16963,00:24:58.940131072,MUNI,1,P,~,,,,,,~,P
3,16964,CHIQ,1,61,P,E,100,25.91,0,0,N,.0001,1
34,16966,00:24:58.940135680,CHIQ,1,P,~,,,,,,~,P
3,16967,YINN,1,61,P,E,100,15.51,0,0,N,.0001,1
34,16969,00:24:58.940145664,YINN,1,P,~,,,,,,~,P
3,16970,LBJ,1,61,P,E,100,49.6468,0,0,N,.0001,1
34,16972,00:24:58.940150272,LBJ,1,P,~,,,,,,~,P
3,16973,IGLB,1,61,P,E,100,70.7,0,0,N,.0001,1
34,16975,00:24:58.940156928,IGLB,1,P,~,,,,,,~,P
3,16976,ILTB,1,61,P,E,100,75.9536,0,0,N,.0001,1
34,16978,00:24:58.940160768,ILTB,1,P,~,,,,,,~,P
3,16979,CHIX,1,61,P,E,100,14.46,0,0,N,.0001,1
34,16981,00:24:58.940175104,CHIX,1,P,~,,,,,,~,P
3,16982,CHIE,1,61,P,E,100,8.33,0,0,N,.0001,1
34,16984,00:24:58.940199424,CHIE,1,P,~,,,,,,~,P
3,16985,COHN,1,61,A,C,100,22.46,0,0,N,.0001,1
34,16987,00:24:58.940214016,COHN,1,P,~,,,,,,~,P
3,16988,HEDJ,1,61,P,E,100,62.05,0,0,N,.0001,1
34,16990,00:24:58.940225792,HEDJ,1,P,~,,,,,,~,P
3,16991,PALL,1,61,P,E,100,214.13,0,0,N,.0001,1
34,16993,00:24:58.940247552,PALL,1,P,~,,,,,,~,P
3,16994,SCHE,1,61,P,E,100,26.54,0,0,N,.0001,1
34,16996,00:24:58.940254208,SCHE,1,P,~,,,,,,~,P
3,16997,UMDD,1,61,P,E,100,54.5276,0,0,N,.0001,1
34,16999,00:24:58.940333312,UMDD,1,P,~,,,,,,~,P
3,17000,SRTY,1,61,P,E,100,8.92,0,0,N,.0001,1
34,17002,00:24:58.940343040,SRTY,1,P,~,,,,,,~,P
3,17003,URTY,1,61,P,E,100,36.35,0,0,N,.0001,1
34,17005,00:24:58.940345600,URTY,1,P,~,,,,,,~,P
3,17006,PHYS,1,61,P,E,100,15.31,0,0,N,.0001,1
34,17008,00:24:58.940372736,PHYS,1,P,~,,,,,,~,P
3,17009,INDL,1,61,P,E,100,29.42,0,0,N,.0001,1
34,17011,00:24:58.940383744,INDL,1,P,~,,,,,,~,P
3,17012,SOXL,1,61,P,E,100,212.61,0,0,N,.0001,1
34,17014,00:24:58.940388608,SOXL,1,P,~,,,,,,~,P
3,17015,REK,1,61,P,E,100,12.36,0,0,N,.0001,1
34,17017,00:24:58.940425472,REK,1,P,~,,,,,,~,P
3,17018,MLPI,1,61,P,E,100,10.24,0,0,N,.0001,1
34,17020,00:24:58.940464128,MLPI,1,P,~,,,,,,~,P
3,17021,UBR,1,61,P,E,100,24.47,0,0,N,.0001,1
34,17023,00:24:58.940555264,UBR,1,P,~,,,,,,~,P
3,17024,IBND,1,61,P,E,100,35.96,0,0,N,.0001,1
34,17026,00:24:58.940591104,IBND,1,P,~,,,,,,~,P
3,17027,PICB,1,61,P,E,100,28.383,0,0,N,.0001,1
34,17029,00:24:58.940616448,PICB,1,P,~,,,,,,~,P
3,17030,RETL,1,61,P,E,100,225.37,0,0,N,.0001,1
34,17032,00:24:58.940750592,RETL,1,P,~,,,,,,~,P
3,17033,RCG,1,61,A,U,100,1.3,0,0,N,.0001,1
34,17035,00:24:58.940766720,RCG,1,P,~,,,,,,~,P
3,17036,AADR,1,61,P,E,100,54.36,0,0,N,.0001,1
34,17038,00:24:58.940873728,AADR,1,P,~,,,,,,~,P
3,17039,LIT,1,61,P,E,100,37.01,0,0,N,.0001,1
34,17041,00:24:58.940885760,LIT,1,P,~,,,,,,~,P
3,17042,AMLP,1,61,P,E,100,21.85,0,0,N,.0001,1
34,17044,00:24:58.940939520,AMLP,1,P,~,,,,,,~,P
3,17045,VOO,1,61,P,E,100,306.17,0,0,N,.0001,1
34,17047,00:24:58.940960256,VOO,1,P,~,,,,,,~,P
3,17048,IVOG,1,61,P,E,100,145.53,0,0,N,.0001,1
34,17050,00:24:58.940968192,IVOG,1,P,~,,,,,,~,P
3,17051,VIOO,1,61,P,E,100,131.29,0,0,N,.0001,1
34,17053,00:24:58.940974592,VIOO,1,P,~,,,,,,~,P
3,17054,CORP,1,61,P,E,100,115.71,0,0,N,.0001,1
34,17056,00:24:58.940998144,CORP,1,P,~,,,,,,~,P
3,17057,IBO,1,61,A,T,100,25,0,0,N,.0001,1
34,17059,00:24:58.941064448,IBO,1,P,~,,,,,,~,P
3,17060,REMX,1,61,P,E,100,40.11,0,0,N,.0001,1
34,17062,00:24:58.941086976,REMX,1,P,~,,,,,,~,P
3,17063,PSLV,1,61,P,E,100,9.41,0,0,N,.0001,1
34,17065,00:24:58.941090304,PSLV,1,P,~,,,,,,~,P
3,17066,HYLD,1,61,P,E,100,29.6947,0,0,N,.0001,1
34,17068,00:24:58.941193472,HYLD,1,P,~,,,,,,~,P
3,17069,EWMC,1,61,P,E,100,60.74,0,0,N,.0001,1
34,17071,00:24:58.941216768,EWMC,1,P,~,,,,,,~,P
3,17072,VIXY,1,61,P,E,100,23.16,0,0,N,.0001,1
34,17074,00:24:58.941265920,VIXY,1,P,~,,,,,,~,P
3,17075,XHE,1,61,P,E,100,93.02,0,0,N,.0001,1
34,17077,00:24:58.941322240,XHE,1,P,~,,,,,,~,P
3,17078,XXII,1,61,A,C,100,.5868,0,0,N,.0001,1
34,17080,00:24:58.941388544,XXII,1,P,~,,,,,,~,P
3,17081,EDIV,1,61,P,E,100,24.81,0,0,N,.0001,1
34,17083,00:24:58.941391616,EDIV,1,P,~,,,,,,~,P
3,17084,EBND,1,61,P,E,100,26.48,0,0,N,.0001,1
34,17086,00:24:58.941394176,EBND,1,P,~,,,,,,~,P
3,17087,ARGT,1,61,P,E,100,24.6248,0,0,N,.0001,1
34,17089,00:24:58.941445120,ARGT,1,P,~,,,,,,~,P
3,17090,MLPY,1,61,P,E,100,2.7351,0,0,N,.0001,1
34,17092,00:24:58.941482496,MLPY,1,P,~,,,,,,~,P
3,17093,SJB,1,61,P,E,100,19.94,0,0,N,.0001,1
34,17095,00:24:58.941488896,SJB,1,P,~,,,,,,~,P
3,17096,HDV,1,61,P,E,100,82.49,0,0,N,.0001,1
34,17098,00:24:58.941519360,HDV,1,P,~,,,,,,~,P
3,17099,RSXJ,1,61,Z,E,100,32.2688,0,0,N,.0001,1
34,17101,00:24:58.941544192,RSXJ,1,P,~,,,,,,~,P
3,17102,OIL,1,61,P,E,100,11.43,0,0,N,.0001,1
34,17104,00:24:58.941606912,OIL,1,P,~,,,,,,~,P
3,17105,EMAG,1,61,P,E,100,20.965,0,0,N,.0001,1
34,17107,00:24:58.941656320,EMAG,1,P,~,,,,,,~,P
3,17108,RUSL,1,61,P,E,100,16.04,0,0,N,.0001,1
34,17110,00:24:58.941697024,RUSL,1,P,~,,,,,,~,P
3,17111,DBJP,1,61,P,E,100,39.85,0,0,N,.0001,1
34,17113,00:24:58.941727744,DBJP,1,P,~,,,,,,~,P
3,17114,SPVM,1,61,P,E,100,35.24,0,0,N,.0001,1
34,17116,00:24:58.941752832,SPVM,1,P,~,,,,,,~,P
3,17117,FLOT,1,61,Z,E,100,50.69,0,0,N,.0001,1
34,17119,00:24:58.941759232,FLOT,1,P,~,,,,,,~,P
3,17120,HYS,1,61,P,E,100,93.84,0,0,N,.0001,1
34,17122,00:24:58.941761792,HYS,1,P,~,,,,,,~,P
3,17123,INCO,1,61,P,E,100,41.6,0,0,N,.0001,1
34,17125,00:24:58.941876480,INCO,1,P,~,,,,,,~,P
3,17126,ELLO,1,61,A,C,100,27.6999,0,0,N,.0001,1
34,17128,00:24:58.941889536,ELLO,1,P,~,,,,,,~,P
3,17129,MOM,1,61,P,E,100,28.8858,0,0,N,.0001,1
34,17131,00:24:58.941893632,MOM,1,P,~,,,,,,~,P
3,17132,WEAT,1,61,P,E,100,5.46,0,0,N,.0001,1
34,17134,00:24:58.941914368,WEAT,1,P,~,,,,,,~,P
3,17135,CANE,1,61,P,E,100,5.83,0,0,N,.0001,1
34,17137,00:24:58.941919488,CANE,1,P,~,,,,,,~,P
3,17138,GUNR,1,61,P,E,100,28.9,0,0,N,.0001,1
34,17140,00:24:58.941928704,GUNR,1,P,~,,,,,,~,P
3,17141,TDTT,1,61,P,E,100,25.8168,0,0,N,.0001,1
34,17143,00:24:58.941932800,TDTT,1,P,~,,,,,,~,P
3,17144,XHS,1,61,P,E,100,75.47,0,0,N,.0001,1
34,17146,00:24:58.941956608,XHS,1,P,~,,,,,,~,P
3,17147,UVXY,1,61,P,E,100,24.32,0,0,N,.0001,1
34,17149,00:24:58.941962752,UVXY,1,P,~,,,,,,~,P
3,17150,DBLV,1,61,P,E,100,69.4415,0,0,N,.0001,1
34,17152,00:24:58.941972736,DBLV,1,P,~,,,,,,~,P
3,17153,SCHD,1,61,P,E,100,55.94,0,0,N,.0001,1
34,17155,00:24:58.942001664,SCHD,1,P,~,,,,,,~,P
3,17156,LEMB,1,61,P,E,100,42.03,0,0,N,.0001,1
34,17158,00:24:58.942006784,LEMB,1,P,~,,,,,,~,P
3,17159,ACWV,1,61,Z,E,100,91.09,0,0,N,.0001,1
34,17161,00:24:58.942022912,ACWV,1,P,~,,,,,,~,P
3,17162,CPER,1,61,P,E,100,18.6999,0,0,N,.0001,1
34,17164,00:24:58.942084864,CPER,1,P,~,,,,,,~,P
3,17165,OIH,1,61,P,E,100,117,0,0,N,.0001,1
34,17167,00:24:58.942175488,OIH,1,P,~,,,,,,~,P
3,17168,URTH,1,61,P,E,100,98.8,0,0,N,.0001,1
34,17170,00:24:58.942188800,URTH,1,P,~,,,,,,~,P
3,17171,EELV,1,61,P,E,100,20.3698,0,0,N,.0001,1
34,17173,00:24:58.942197504,EELV,1,P,~,,,,,,~,P
3,17174,ENOR,1,61,Z,E,100,20.95,0,0,N,.0001,1
34,17176,00:24:58.942211584,ENOR,1,P,~,,,,,,~,P
3,17177,EFNL,1,61,Z,E,100,39.9346,0,0,N,.0001,1
34,17179,00:24:58.942224896,EFNL,1,P,~,,,,,,~,P
3,17180,EWUS,1,61,Z,E,100,34.26,0,0,N,.0001,1
34,17182,00:24:58.942229504,EWUS,1,P,~,,,,,,~,P
3,17183,USAS,1,61,A,C,100,2.8,0,0,N,.0001,1
34,17185,00:24:58.942254080,USAS,1,P,~,,,,,,~,P
3,17186,EMX,1,61,A,C,100,2.9,0,0,N,.0001,1
34,17188,00:24:58.942260224,EMX,1,P,~,,,,,,~,P
3,17189,VEGI,1,61,P,E,100,28.3607,0,0,N,.0001,1
34,17191,00:24:58.942279936,VEGI,1,P,~,,,,,,~,P
3,17192,FILL,1,61,P,E,100,11.34,0,0,N,.0001,1
34,17194,00:24:58.942284288,FILL,1,P,~,,,,,,~,P
3,17195,SLVP,1,61,Z,E,100,16.305,0,0,N,.0001,1
34,17197,00:24:58.942297344,SLVP,1,P,~,,,,,,~,P
3,17198,CMBS,1,61,P,E,100,55.21,0,0,N,.0001,1
34,17200,00:24:58.942374656,CMBS,1,P,~,,,,,,~,P
3,17201,IDMO,1,61,P,E,100,29.3676,0,0,N,.0001,1
34,17203,00:24:58.942395136,IDMO,1,P,~,,,,,,~,P
3,17204,EEMO,1,61,P,E,100,15.7,0,0,N,.0001,1
34,17206,00:24:58.942400512,EEMO,1,P,~,,,,,,~,P
3,17207,BOND,1,61,P,E,100,112.56,0,0,N,.0001,1
34,17209,00:24:58.942411520,BOND,1,P,~,,,,,,~,P
3,17210,TTT,1,61,P,E,100,28.2,0,0,N,.0001,1
34,17212,00:24:58.942471424,TTT,1,P,~,,,,,,~,P
3,17213,MOAT,1,61,Z,E,100,54.86,0,0,N,.0001,1
34,17215,00:24:58.942535168,MOAT,1,P,~,,,,,,~,P
3,17216,GAL,1,61,P,E,100,38.9521,0,0,N,.0001,1
34,17218,00:24:58.942550016,GAL,1,P,~,,,,,,~,P
3,17219,GYLD,1,61,P,E,100,11.573,0,0,N,.0001,1
34,17221,00:24:58.942580992,GYLD,1,P,~,,,,,,~,P
3,17222,HYEM,1,61,P,E,100,23.11,0,0,N,.0001,1
34,17224,00:24:58.942587648,HYEM,1,P,~,,,,,,~,P
3,17225,ALFA,1,61,Z,E,100,60.0556,0,0,N,.0001,1
34,17227,00:24:58.942622976,ALFA,1,P,~,,,,,,~,P
3,17228,GURU,1,61,P,E,100,36.8033,0,0,N,.0001,1
34,17230,00:24:58.942629120,GURU,1,P,~,,,,,,~,P
3,17231,SDOG,1,61,P,E,100,38.57,0,0,N,.0001,1
34,17233,00:24:58.942676992,SDOG,1,P,~,,,,,,~,P
3,17234,AMU,1,61,P,E,100,7.47,0,0,N,.0001,1
34,17236,00:24:58.942708224,AMU,1,P,~,,,,,,~,P
3,17237,TLTD,1,61,P,E,100,56.4001,0,0,N,.0001,1
34,17239,00:24:58.942830848,TLTD,1,P,~,,,,,,~,P
3,17240,SILJ,1,61,P,E,100,14.89,0,0,N,.0001,1
34,17242,00:24:58.942978304,SILJ,1,P,~,,,,,,~,P
3,17243,IMLP,1,61,Z,E,100,8.195,0,0,N,.0001,1
34,17245,00:24:58.943026176,IMLP,1,P,~,,,,,,~,P
3,17246,SPPP,1,61,P,E,100,16.17,0,0,N,.0001,1
34,17248,00:24:58.943040512,SPPP,1,P,~,,,,,,~,P
3,17249,SMLV,1,61,P,E,100,78.7138,0,0,N,.0001,1
34,17251,00:24:58.943162880,SMLV,1,P,~,,,,,,~,P
3,17252,ATMP,1,61,Z,E,100,9.85,0,0,N,.0001,1
34,17254,00:24:58.943205376,ATMP,1,P,~,,,,,,~,P
3,17255,MINC,1,61,P,E,100,48.615,0,0,N,.0001,1
34,17257,00:24:58.943227136,MINC,1,P,~,,,,,,~,P
3,17258,SRLN,1,61,P,E,100,44.56,0,0,N,.0001,1
34,17260,00:24:58.943290624,SRLN,1,P,~,,,,,,~,P
3,17261,BRZU,1,61,P,E,100,80.51,0,0,N,.0001,1
34,17263,00:24:58.943310336,BRZU,1,P,~,,,,,,~,P
3,17264,MTUM,1,61,Z,E,100,140.26,0,0,N,.0001,1
34,17266,00:24:58.943354368,MTUM,1,P,~,,,,,,~,P
3,17267,VLUE,1,61,Z,E,100,74.37,0,0,N,.0001,1
34,17269,00:24:58.943357952,VLUE,1,P,~,,,,,,~,P
3,17270,SIZE,1,61,P,E,100,93.25,0,0,N,.0001,1
34,17272,00:24:58.943358464,SIZE,1,P,~,,,,,,~,P
3,17273,SYLD,1,61,Z,E,100,35.012,0,0,N,.0001,1
34,17275,00:24:58.943456256,SYLD,1,P,~,,,,,,~,P
3,17276,TIPX,1,61,P,E,100,20.715,0,0,N,.0001,1
34,17278,00:24:58.943513088,TIPX,1,P,~,,,,,,~,P
3,17279,BFOR,1,61,P,E,100,41.4323,0,0,N,.0001,1
34,17281,00:24:58.943534336,BFOR,1,P,~,,,,,,~,P
3,17282,RVNU,1,61,P,E,100,28.475,0,0,N,.0001,1
34,17284,00:24:58.943538944,RVNU,1,P,~,,,,,,~,P
3,17285,GLU PRA,1,61,A,P,100,46,0,0,N,.0001,1
34,17287,00:24:58.943599360,GLU PRA,1,P,~,,,,,,~,P
3,17288,JPNL,1,61,P,E,100,47.8776,0,0,N,.0001,1
34,17290,00:24:58.943623936,JPNL,1,P,~,,,,,,~,P
3,17291,KWEB,1,61,P,E,100,66.58,0,0,N,.0001,1
34,17293,00:24:58.943719168,KWEB,1,P,~,,,,,,~,P
3,17294,FMF,1,61,P,E,100,44.135,0,0,N,.0001,1
34,17296,00:24:58.943725312,FMF,1,P,~,,,,,,~,P
3,17297,FNDA,1,61,P,E,100,33.76,0,0,N,.0001,1
34,17299,00:24:58.943770368,FNDA,1,P,~,,,,,,~,P
3,17300,FNDE,1,61,P,E,100,24.23,0,0,N,.0001,1
34,17302,00:24:58.943775488,FNDE,1,P,~,,,,,,~,P
3,17303,RDIV,1,61,P,E,100,28.23,0,0,N,.0001,1
34,17305,00:24:58.943880448,RDIV,1,P,~,,,,,,~,P
3,17306,DBEU,1,61,P,E,100,27.53,0,0,N,.0001,1
34,17308,00:24:58.943883520,DBEU,1,P,~,,,,,,~,P
3,17309,FISK,1,61,P,I,100,6.67,0,0,N,.0001,1
34,17311,00:24:58.943897600,FISK,1,P,~,,,,,,~,P
3,17312,JDST,1,61,P,E,100,11.1,0,0,N,.0001,1
34,17314,00:24:58.943911424,JDST,1,P,~,,,,,,~,P
3,17315,NOBL,1,61,Z,E,100,72.32,0,0,N,.0001,1
34,17317,00:24:58.943946240,NOBL,1,P,~,,,,,,~,P
3,17318,ULST,1,61,P,E,100,40.43,0,0,N,.0001,1
34,17320,00:24:58.943949056,ULST,1,P,~,,,,,,~,P
3,17321,FDIS,1,61,P,E,100,60.25,0,0,N,.0001,1
34,17323,00:24:58.944003840,FDIS,1,P,~,,,,,,~,P
3,17324,FCOM,1,61,P,E,100,39.13,0,0,N,.0001,1
34,17326,00:24:58.944027392,FCOM,1,P,~,,,,,,~,P
3,17327,ENFR,1,61,P,E,100,13.4403,0,0,N,.0001,1
34,17329,00:24:58.944077568,ENFR,1,P,~,,,,,,~,P
3,17330,ASHR,1,61,P,E,100,34.34,0,0,N,.0001,1
34,17332,00:24:58.944088832,ASHR,1,P,~,,,,,,~,P
3,17333,USDU,1,61,P,E,100,26.51,0,0,N,.0001,1
34,17335,00:24:58.944241152,USDU,1,P,~,,,,,,~,P
3,17336,EURL,1,61,P,E,100,18,0,0,N,.0001,1
34,17338,00:24:58.944296960,EURL,1,P,~,,,,,,~,P
3,17339,VUSE,1,61,P,E,100,29.0626,0,0,N,.0001,1
34,17341,00:24:58.944298752,VUSE,1,P,~,,,,,,~,P
3,17342,DBAW,1,61,P,E,100,27.21,0,0,N,.0001,1
34,17344,00:24:58.944312320,DBAW,1,P,~,,,,,,~,P
3,17345,TFLO,1,61,P,E,100,50.3,0,0,N,.0001,1
34,17347,00:24:58.944348416,TFLO,1,P,~,,,,,,~,P
3,17348,ATNM,1,61,A,C,100,7.73,0,0,N,.0001,1
34,17350,00:24:58.944508160,ATNM,1,P,~,,,,,,~,P
3,17351,EDOG,1,61,P,E,100,19.0139,0,0,N,.0001,1
34,17353,00:24:58.944530688,EDOG,1,P,~,,,,,,~,P
3,17354,BRG,1,61,A,C,100,7.4,0,0,N,.0001,1
34,17356,00:24:58.944532480,BRG,1,P,~,,,,,,~,P
3,17357,TRXC,1,61,A,C,100,.3312,0,0,N,.0001,1
34,17359,00:24:58.944594432,TRXC,1,P,~,,,,,,~,P
3,17360,IHDG,1,61,P,E,100,35.69,0,0,N,.0001,1
34,17362,00:24:58.944666624,IHDG,1,P,~,,,,,,~,P
3,17363,OUNZ,1,61,P,E,100,18.83,0,0,N,.0001,1
34,17365,00:24:58.944707328,OUNZ,1,P,~,,,,,,~,P
3,17366,SPUU,1,61,P,E,100,63.7222,0,0,N,.0001,1
34,17368,00:24:58.944746496,SPUU,1,P,~,,,,,,~,P
3,17369,HYGH,1,61,P,E,100,82.89,0,0,N,.0001,1
34,17371,00:24:58.944755968,HYGH,1,P,~,,,,,,~,P
3,17372,QEFA,1,61,P,E,100,61.77,0,0,N,.0001,1
34,17374,00:24:58.944761600,QEFA,1,P,~,,,,,,~,P
3,17375,QWLD,1,61,P,E,100,83.2632,0,0,N,.0001,1
34,17377,00:24:58.944768512,QWLD,1,P,~,,,,,,~,P
3,17378,FBGX,1,61,P,E,100,424.2873,0,0,N,.0001,1
34,17380,00:24:58.944807424,FBGX,1,P,~,,,,,,~,P
3,17381,IEUR,1,61,P,E,100,45.09,0,0,N,.0001,1
34,17383,00:24:58.944809728,IEUR,1,P,~,,,,,,~,P
3,17384,ZCAN,1,61,P,E,100,57.2876,0,0,N,.0001,1
34,17386,00:24:58.944838144,ZCAN,1,P,~,,,,,,~,P
3,17387,ZJPN,1,61,P,E,100,75.7823,0,0,N,.0001,1
34,17389,00:24:58.944840704,ZJPN,1,P,~,,,,,,~,P
3,17390,WIL,1,61,Z,E,100,71.0918,0,0,N,.0001,1
34,17392,00:24:58.944971520,WIL,1,P,~,,,,,,~,P
3,17393,REET,1,61,P,E,100,21.6,0,0,N,.0001,1
34,17395,00:24:58.944974336,REET,1,P,~,,,,,,~,P
3,17396,HEZU,1,61,P,E,100,28.15,0,0,N,.0001,1
34,17398,00:24:58.944976896,HEZU,1,P,~,,,,,,~,P
3,17399,SGDM,1,61,P,E,100,34.72,0,0,N,.0001,1
34,17401,00:24:58.944983808,SGDM,1,P,~,,,,,,~,P
3,17402,CNXT,1,61,P,E,100,40.05,0,0,N,.0001,1
34,17404,00:24:58.945008384,CNXT,1,P,~,,,,,,~,P
3,17405,WBIL,1,61,P,E,100,26.7199,0,0,N,.0001,1
34,17407,00:24:58.945138944,WBIL,1,P,~,,,,,,~,P
3,17408,FTLS,1,61,P,E,100,42.06,0,0,N,.0001,1
34,17410,00:24:58.945150464,FTLS,1,P,~,,,,,,~,P
3,17411,VNRX,1,61,A,C,100,3.22,0,0,N,.0001,1
34,17413,00:24:58.945210624,VNRX,1,P,~,,,,,,~,P
3,17414,ACY,1,61,A,C,100,2.1642,0,0,N,.0001,1
34,17416,00:24:58.945291008,ACY,1,P,~,,,,,,~,P
3,17417,ARKQ,1,61,Z,E,100,55.28,0,0,N,.0001,1
34,17419,00:24:58.945317120,ARKQ,1,P,~,,,,,,~,P
3,17420,ALTS,1,61,Z,E,100,34.9389,0,0,N,.0001,1
34,17422,00:24:58.945369344,ALTS,1,P,~,,,,,,~,P
3,17423,FBND,1,61,P,E,100,54.86,0,0,N,.0001,1
34,17425,00:24:58.945378048,FBND,1,P,~,,,,,,~,P
3,17426,KIQ,1,61,A,C,100,.5549,0,0,N,.0001,1
34,17428,00:24:58.945397504,KIQ,1,P,~,,,,,,~,P
3,17429,QVAL,1,61,Z,E,100,24.13,0,0,N,.0001,1
34,17431,00:24:58.945602048,QVAL,1,P,~,,,,,,~,P
3,17432,ARKK,1,61,P,E,100,83.1,0,0,N,.0001,1
34,17434,00:24:58.945665536,ARKK,1,P,~,,,,,,~,P
3,17435,ARKG,1,61,Z,E,100,55.22,0,0,N,.0001,1
34,17437,00:24:58.945667584,ARKG,1,P,~,,,,,,~,P
3,17438,JPIN,1,61,P,E,100,51.81,0,0,N,.0001,1
34,17440,00:24:58.945723648,JPIN,1,P,~,,,,,,~,P
3,17441,EMQQ,1,61,P,E,100,50.77,0,0,N,.0001,1
34,17443,00:24:58.945775616,EMQQ,1,P,~,,,,,,~,P
3,17444,LOWC,1,61,P,E,100,99.7395,0,0,N,.0001,1
34,17446,00:24:58.945808128,LOWC,1,P,~,,,,,,~,P
3,17447,CRBN,1,61,P,E,100,130.01,0,0,N,.0001,1
34,17449,00:24:58.945828096,CRBN,1,P,~,,,,,,~,P
3,17450,GAA,1,61,Z,E,100,26.685,0,0,N,.0001,1
34,17452,00:24:58.945837568,GAA,1,P,~,,,,,,~,P
3,17453,DBEZ,1,61,P,E,100,29.6346,0,0,N,.0001,1
34,17455,00:24:58.945841408,DBEZ,1,P,~,,,,,,~,P
3,17456,FLRT,1,61,P,E,100,47.94,0,0,N,.0001,1
34,17458,00:24:58.946022912,FLRT,1,P,~,,,,,,~,P
3,17459,ROUS,1,61,P,E,100,31.52,0,0,N,.0001,1
34,17461,00:24:58.946036480,ROUS,1,P,~,,,,,,~,P
3,17462,RODM,1,61,P,E,100,25.85,0,0,N,.0001,1
34,17464,00:24:58.946042880,RODM,1,P,~,,,,,,~,P
3,17465,FIBR,1,61,Z,E,100,102.02,0,0,N,.0001,1
34,17467,00:24:58.946044928,FIBR,1,P,~,,,,,,~,P
3,17468,QVM,1,61,P,E,100,21.5583,0,0,N,.0001,1
34,17470,00:24:58.946048256,QVM,1,P,~,,,,,,~,P
3,17471,EUSC,1,61,P,E,100,27.8832,0,0,N,.0001,1
34,17473,00:24:58.946062848,EUSC,1,P,~,,,,,,~,P
3,17474,ROSC,1,61,P,E,100,26.2275,0,0,N,.0001,1
34,17476,00:24:58.946146304,ROSC,1,P,~,,,,,,~,P
3,17477,XRLV,1,61,P,E,100,37.8682,0,0,N,.0001,1
34,17479,00:24:58.946192384,XRLV,1,P,~,,,,,,~,P
3,17480,PZG,1,61,A,C,100,1.17,0,0,N,.0001,1
34,17482,00:24:58.946196480,PZG,1,P,~,,,,,,~,P
3,17483,QUS,1,61,P,E,100,93.7,0,0,N,.0001,1
34,17485,00:24:58.946217728,QUS,1,P,~,,,,,,~,P
3,17486,JETS,1,61,P,E,100,18.26,0,0,N,.0001,1
34,17488,00:24:58.946269440,JETS,1,P,~,,,,,,~,P
3,17489,LABU,1,61,P,E,100,44.45,0,0,N,.0001,1
34,17491,00:24:58.946379520,LABU,1,P,~,,,,,,~,P
3,17492,DRIP,1,61,P,E,100,61.36,0,0,N,.0001,1
34,17494,00:24:58.946388480,DRIP,1,P,~,,,,,,~,P
3,17495,PTLC,1,61,Z,E,100,29.25,0,0,N,.0001,1
34,17497,00:24:58.946411008,PTLC,1,P,~,,,,,,~,P
3,17498,TMBR,1,61,A,C,100,1.07,0,0,N,.0001,1
34,17500,00:24:58.946449408,TMBR,1,P,~,,,,,,~,P
3,17501,CHAD,1,61,P,E,100,21.305,0,0,N,.0001,1
34,17503,00:24:58.946470656,CHAD,1,P,~,,,,,,~,P
3,17504,UFAB,1,61,A,C,100,3.2,0,0,N,.0001,1
34,17506,00:24:58.946559744,UFAB,1,P,~,,,,,,~,P
3,17507,YLD,1,61,P,E,100,37.98,0,0,N,.0001,1
34,17509,00:24:58.946588672,YLD,1,P,~,,,,,,~,P
3,17510,MOTI,1,61,Z,E,100,29.6645,0,0,N,.0001,1
34,17512,00:24:58.946610944,MOTI,1,P,~,,,,,,~,P
3,17513,IGBH,1,61,P,E,100,23.1713,0,0,N,.0001,1
34,17515,00:24:58.946658304,IGBH,1,P,~,,,,,,~,P
3,17516,HDEF,1,61,P,E,100,20.83,0,0,N,.0001,1
34,17518,00:24:58.946728192,HDEF,1,P,~,,,,,,~,P
3,17519,EWRE,1,61,P,E,100,26.9187,0,0,N,.0001,1
34,17521,00:24:58.946740480,EWRE,1,P,~,,,,,,~,P
3,17522,OEUR,1,61,P,E,100,23.53,0,0,N,.0001,1
34,17524,00:24:58.946752512,OEUR,1,P,~,,,,,,~,P
3,17525,NAIL,1,61,P,E,100,43.09,0,0,N,.0001,1
34,17527,00:24:58.946757120,NAIL,1,P,~,,,,,,~,P
3,17528,CRAK,1,61,P,E,100,20.7868,0,0,N,.0001,1
34,17530,00:24:58.946757632,CRAK,1,P,~,,,,,,~,P
3,17531,VTEB,1,61,P,E,100,54.42,0,0,N,.0001,1
34,17533,00:24:58.946772224,VTEB,1,P,~,,,,,,~,P
3,17534,VAMO,1,61,Z,E,100,17.2643,0,0,N,.0001,1
34,17536,00:24:58.946812672,VAMO,1,P,~,,,,,,~,P
3,17537,EUDV,1,61,Z,E,100,43.0214,0,0,N,.0001,1
34,17539,00:24:58.946822144,EUDV,1,P,~,,,,,,~,P
3,17540,SPXV,1,61,P,E,100,69.7931,0,0,N,.0001,1
34,17542,00:24:58.946934016,SPXV,1,P,~,,,,,,~,P
3,17543,SPXT,1,61,P,E,100,58.0142,0,0,N,.0001,1
34,17545,00:24:58.946937856,SPXT,1,P,~,,,,,,~,P
3,17546,UTES,1,61,P,E,100,37.6751,0,0,N,.0001,1
34,17548,00:24:58.946948864,UTES,1,P,~,,,,,,~,P
3,17549,JHMM,1,61,P,E,100,37.07,0,0,N,.0001,1
34,17551,00:24:58.946964736,JHMM,1,P,~,,,,,,~,P
3,17552,GEM,1,61,P,E,100,32.56,0,0,N,.0001,1
34,17554,00:24:58.946985728,GEM,1,P,~,,,,,,~,P
3,17555,HJPX,1,61,P,E,100,28.723,0,0,N,.0001,1
34,17557,00:24:58.947009280,HJPX,1,P,~,,,,,,~,P
3,17558,XLRE,1,61,P,E,100,35.79,0,0,N,.0001,1
34,17560,00:24:58.947047168,XLRE,1,P,~,,,,,,~,P
3,17561,SPVU,1,61,P,E,100,28.49,0,0,N,.0001,1
34,17563,00:24:58.947070464,SPVU,1,P,~,,,,,,~,P
3,17564,SPMO,1,61,P,E,100,47.8266,0,0,N,.0001,1
34,17566,00:24:58.947073024,SPMO,1,P,~,,,,,,~,P
3,17567,MLPB,1,61,P,E,100,10.2242,0,0,N,.0001,1
34,17569,00:24:58.947075072,MLPB,1,P,~,,,,,,~,P
3,17570,AMUB,1,61,P,E,100,7.44,0,0,N,.0001,1
34,17572,00:24:58.947077120,AMUB,1,P,~,,,,,,~,P
3,17573,BDCZ,1,61,P,E,100,14.14,0,0,N,.0001,1
34,17575,00:24:58.947084544,BDCZ,1,P,~,,,,,,~,P
3,17576,SPYD,1,61,P,E,100,28.43,0,0,N,.0001,1
34,17578,00:24:58.947157760,SPYD,1,P,~,,,,,,~,P
3,17579,GSIE,1,61,P,E,100,27.99,0,0,N,.0001,1
34,17581,00:24:58.947231232,GSIE,1,P,~,,,,,,~,P
3,17582,ETHO,1,61,P,E,100,43.2596,0,0,N,.0001,1
34,17584,00:24:58.947265280,ETHO,1,P,~,,,,,,~,P
3,17585,QMOM,1,61,Z,E,100,38.0433,0,0,N,.0001,1
34,17587,00:24:58.947315200,QMOM,1,P,~,,,,,,~,P
3,17588,MJ,1,61,P,E,100,11.31,0,0,N,.0001,1
34,17590,00:24:58.947315712,MJ,1,P,~,,,,,,~,P
3,17591,BTN,1,61,A,C,100,1.63,0,0,N,.0001,1
34,17593,00:24:58.947341824,BTN,1,P,~,,,,,,~,P
3,17594,EMGF,1,61,Z,E,100,43.57,0,0,N,.0001,1
34,17596,00:24:58.947344896,EMGF,1,P,~,,,,,,~,P
3,17597,DJD,1,61,P,E,100,35.06,0,0,N,.0001,1
34,17599,00:24:58.947358208,DJD,1,P,~,,,,,,~,P
3,17600,IMOM,1,61,Z,E,100,27.2327,0,0,N,.0001,1
34,17602,00:24:58.947387648,IMOM,1,P,~,,,,,,~,P
3,17603,DEFA,1,61,Z,E,100,26.6859,0,0,N,.0001,1
34,17605,00:24:58.947417856,DEFA,1,P,~,,,,,,~,P
3,17606,FIEE,1,61,P,E,100,131.7146,0,0,N,.0001,1
34,17608,00:24:58.947512832,FIEE,1,P,~,,,,,,~,P
3,17609,FIHD,1,61,P,E,100,151.8538,0,0,N,.0001,1
34,17611,00:24:58.947525888,FIHD,1,P,~,,,,,,~,P
3,17612,GCOW,1,61,Z,E,100,25.6665,0,0,N,.0001,1
34,17614,00:24:58.947528704,GCOW,1,P,~,,,,,,~,P
3,17615,GSEU,1,61,P,E,100,29.0783,0,0,N,.0001,1
34,17617,00:24:58.947568640,GSEU,1,P,~,,,,,,~,P
3,17618,JHMA,1,61,P,E,100,33.8453,0,0,N,.0001,1
34,17620,00:24:58.947648768,JHMA,1,P,~,,,,,,~,P
3,17621,IQDG,1,61,Z,E,100,31.8963,0,0,N,.0001,1
34,17623,00:24:58.947670272,IQDG,1,P,~,,,,,,~,P
3,17624,EMTL,1,61,Z,E,100,50.0328,0,0,N,.0001,1
34,17626,00:24:58.947685888,EMTL,1,P,~,,,,,,~,P
3,17627,STOT,1,61,Z,E,100,49.9,0,0,N,.0001,1
34,17629,00:24:58.947692032,STOT,1,P,~,,,,,,~,P
3,17630,CCF,1,61,A,C,100,97.61,0,0,N,.0001,1
34,17632,00:24:58.947865600,CCF,1,P,~,,,,,,~,P
3,17633,FLQH,1,61,P,E,100,23.95,0,0,N,.0001,1
34,17635,00:24:58.947917056,FLQH,1,P,~,,,,,,~,P
3,17636,RFDA,1,61,P,E,100,34.4587,0,0,N,.0001,1
34,17638,00:24:58.947936512,RFDA,1,P,~,,,,,,~,P
3,17639,ESGS,1,61,P,E,100,25.5967,0,0,N,.0001,1
34,17641,00:24:58.947961344,ESGS,1,P,~,,,,,,~,P
3,17642,EYLD,1,61,Z,E,100,28.4676,0,0,N,.0001,1
34,17644,00:24:58.948076032,EYLD,1,P,~,,,,,,~,P
3,17645,MLPE,1,61,P,E,100,10.5707,0,0,N,.0001,1
34,17647,00:24:58.948167936,MLPE,1,P,~,,,,,,~,P
3,17648,CET,1,61,A,U,100,28.77,0,0,N,.0001,1
34,17650,00:24:58.948171776,CET,1,P,~,,,,,,~,P
3,17651,BCV PRA,1,61,A,P,100,25.875,0,0,N,.0001,1
34,17653,00:24:58.948182528,BCV PRA,1,P,~,,,,,,~,P
3,17654,CEV,1,61,A,U,100,13.21,0,0,N,.0001,1
34,17656,00:24:58.948185088,CEV,1,P,~,,,,,,~,P
3,17657,HUSV,1,61,P,E,100,27.0644,0,0,N,.0001,1
34,17659,00:24:58.948252672,HUSV,1,P,~,,,,,,~,P
3,17660,GBIL,1,61,P,E,100,100.42,0,0,N,.0001,1
34,17662,00:24:58.948307968,GBIL,1,P,~,,,,,,~,P
3,17663,NUAG,1,61,P,E,100,25.67,0,0,N,.0001,1
34,17665,00:24:58.948332032,NUAG,1,P,~,,,,,,~,P
3,17666,FDRR,1,61,P,E,100,32.37,0,0,N,.0001,1
34,17668,00:24:58.948337408,FDRR,1,P,~,,,,,,~,P
3,17669,CWS,1,61,P,E,100,38.0198,0,0,N,.0001,1
34,17671,00:24:58.948380416,CWS,1,P,~,,,,,,~,P
3,17672,FLLV,1,61,P,E,100,38.4329,0,0,N,.0001,1
34,17674,00:24:58.948417280,FLLV,1,P,~,,,,,,~,P
3,17675,OILK,1,61,Z,E,100,34.19,0,0,N,.0001,1
34,17677,00:24:58.948449280,OILK,1,P,~,,,,,,~,P
3,17678,AEF,1,61,A,U,100,6.47,0,0,N,.0001,1
34,17680,00:24:58.948463616,AEF,1,P,~,,,,,,~,P
3,17681,TCTL,1,61,Z,E,100,26.8898,0,0,N,.0001,1
34,17683,00:24:58.948591872,TCTL,1,P,~,,,,,,~,P
3,17684,GGO PRA,1,61,A,P,100,41.1284,0,0,N,.0001,1
34,17686,00:24:58.948615680,GGO PRA,1,P,~,,,,,,~,P
3,17687,GVIP,1,61,P,E,100,74.3026,0,0,N,.0001,1
34,17689,00:24:58.948619008,GVIP,1,P,~,,,,,,~,P
3,17690,RESD,1,61,Z,E,100,25.4761,0,0,N,.0001,1
34,17692,00:24:58.948631296,RESD,1,P,~,,,,,,~,P
3,17693,VNLA,1,61,P,E,100,50.4,0,0,N,.0001,1
34,17695,00:24:58.948689920,VNLA,1,P,~,,,,,,~,P
3,17696,BNDC,1,61,P,E,100,26.9845,0,0,N,.0001,1
34,17698,00:24:58.948697088,BNDC,1,P,~,,,,,,~,P
3,17699,CKX,1,61,A,C,100,10.06,0,0,N,.0001,1
34,17701,00:24:58.948742912,CKX,1,P,~,,,,,,~,P
3,17702,HYLB,1,61,P,E,100,48.18,0,0,N,.0001,1
34,17704,00:24:58.948760576,HYLB,1,P,~,,,,,,~,P
3,17705,NULG,1,61,Z,E,100,48.97,0,0,N,.0001,1
34,17707,00:24:58.948809984,NULG,1,P,~,,,,,,~,P
3,17708,NUSC,1,61,Z,E,100,28.96,0,0,N,.0001,1
34,17710,00:24:58.948816640,NUSC,1,P,~,,,,,,~,P
3,17711,JHMD,1,61,P,E,100,27.2719,0,0,N,.0001,1
34,17713,00:24:58.948821504,JHMD,1,P,~,,,,,,~,P
3,17714,WBIY,1,61,P,E,100,19.23,0,0,N,.0001,1
34,17716,00:24:58.948857088,WBIY,1,P,~,,,,,,~,P
3,17717,HYLV,1,61,P,E,100,24.8816,0,0,N,.0001,1
34,17719,00:24:58.949165824,HYLV,1,P,~,,,,,,~,P
3,17720,CVU,1,61,A,C,100,2.54,0,0,N,.0001,1
34,17722,00:24:58.949187072,CVU,1,P,~,,,,,,~,P
3,17723,BLES,1,61,P,E,100,28.1635,0,0,N,.0001,1
34,17725,00:24:58.949220864,BLES,1,P,~,,,,,,~,P
3,17726,ISMD,1,61,P,E,100,23.4366,0,0,N,.0001,1
34,17728,00:24:58.949224704,ISMD,1,P,~,,,,,,~,P
3,17729,IDEV,1,61,P,E,100,53.89,0,0,N,.0001,1
34,17731,00:24:58.949310464,IDEV,1,P,~,,,,,,~,P
3,17732,BCD,1,61,P,E,100,23.1033,0,0,N,.0001,1
34,17734,00:24:58.949324800,BCD,1,P,~,,,,,,~,P
3,17735,NUSA,1,61,P,E,100,25.595,0,0,N,.0001,1
34,17737,00:24:58.949335552,NUSA,1,P,~,,,,,,~,P
3,17738,JPGB,1,61,Z,E,100,50.6168,0,0,N,.0001,1
34,17740,00:24:58.949352448,JPGB,1,P,~,,,,,,~,P
3,17741,NSPR WSB,1,61,A,W,100,.0132,0,0,N,.0001,1
34,17743,00:24:58.949362432,NSPR WSB,1,P,~,,,,,,~,P
3,17744,GDP,1,61,A,C,100,8.3,0,0,N,.0001,1
34,17746,00:24:58.949374976,GDP,1,P,~,,,,,,~,P
3,17747,IBML,1,61,Z,E,100,26.2557,0,0,N,.0001,1
34,17749,00:24:58.949385984,IBML,1,P,~,,,,,,~,P
3,17750,FLQM,1,61,Z,E,100,32.7485,0,0,N,.0001,1
34,17752,00:24:58.949458176,FLQM,1,P,~,,,,,,~,P
3,17753,MEXX,1,61,P,E,100,28.2526,0,0,N,.0001,1
34,17755,00:24:58.949477376,MEXX,1,P,~,,,,,,~,P
3,17756,TPOR,1,61,P,E,100,18.38,0,0,N,.0001,1
34,17758,00:24:58.949483520,TPOR,1,P,~,,,,,,~,P
3,17759,RODE,1,61,Z,E,100,23.9342,0,0,N,.0001,1
34,17761,00:24:58.949536768,RODE,1,P,~,,,,,,~,P
3,17762,DIA,1,61,P,E,100,275.42,0,0,N,.0001,1
34,17764,00:24:58.949621760,DIA,1,P,~,,,,,,~,P
3,17765,COMB,1,61,P,E,100,21.3704,0,0,N,.0001,1
34,17767,00:24:58.949660672,COMB,1,P,~,,,,,,~,P
3,17768,CCOR,1,61,P,E,100,27.9598,0,0,N,.0001,1
34,17770,00:24:58.949672960,CCOR,1,P,~,,,,,,~,P
3,17771,ZIEXT,1,61,V,T,100,1,0,0,N,.0001,1
34,17773,00:24:58.949708288,ZIEXT,1,P,~,,,,,,~,P
3,17774,NUDM,1,61,Z,E,100,25.6902,0,0,N,.0001,1
34,17776,00:24:58.949728512,NUDM,1,P,~,,,,,,~,P
3,17777,MYO,1,61,A,C,100,3.64,0,0,N,.0001,1
34,17779,00:24:58.949749248,MYO,1,P,~,,,,,,~,P
3,17780,ICOW,1,61,Z,E,100,23.7689,0,0,N,.0001,1
34,17782,00:24:58.949779456,ICOW,1,P,~,,,,,,~,P
3,17783,GOAU,1,61,P,E,100,23.28,0,0,N,.0001,1
34,17785,00:24:58.949853696,GOAU,1,P,~,,,,,,~,P
3,17786,USMF,1,61,Z,E,100,30.7426,0,0,N,.0001,1
34,17788,00:24:58.949876480,USMF,1,P,~,,,,,,~,P
3,17789,SLYV,1,61,P,E,100,51.77,0,0,N,.0001,1
34,17791,00:24:58.949905152,SLYV,1,P,~,,,,,,~,P
3,17792,SMMD,1,61,Z,E,100,44.5452,0,0,N,.0001,1
34,17794,00:24:58.949919232,SMMD,1,P,~,,,,,,~,P
3,17795,PREF,1,61,P,E,100,20.135,0,0,N,.0001,1
34,17797,00:24:58.949934592,PREF,1,P,~,,,,,,~,P
3,17798,DMRL,1,61,P,E,100,59.4941,0,0,N,.0001,1
34,17800,00:24:58.950058240,DMRL,1,P,~,,,,,,~,P
3,17801,DXR,1,61,A,U,100,15,0,0,N,.0001,1
34,17803,00:24:58.950116352,DXR,1,P,~,,,,,,~,P
3,17804,GHYB,1,61,P,E,100,48.56,0,0,N,.0001,1
34,17806,00:24:58.950197504,GHYB,1,P,~,,,,,,~,P
3,17807,MAGA,1,61,Z,E,100,25.7143,0,0,N,.0001,1
34,17809,00:24:58.950198784,MAGA,1,P,~,,,,,,~,P
3,17810,IBDS,1,61,P,E,100,27.1925,0,0,N,.0001,1
34,17812,00:24:58.950217984,IBDS,1,P,~,,,,,,~,P
3,17813,PBEE,1,61,Z,E,100,24.3839,0,0,N,.0001,1
34,17815,00:24:58.950281984,PBEE,1,P,~,,,,,,~,P
3,17816,PBSM,1,61,Z,E,100,25.9188,0,0,N,.0001,1
34,17818,00:24:58.950292992,PBSM,1,P,~,,,,,,~,P
3,17819,PBTP,1,61,Z,E,100,25.825,0,0,N,.0001,1
34,17821,00:24:58.950293248,PBTP,1,P,~,,,,,,~,P
3,17822,HTRB,1,61,P,E,100,42.35,0,0,N,.0001,1
34,17824,00:24:58.950317568,HTRB,1,P,~,,,,,,~,P
3,17825,PBND,1,61,Z,E,100,26.915,0,0,N,.0001,1
34,17827,00:24:58.950345472,PBND,1,P,~,,,,,,~,P
3,17828,NUBD,1,61,P,E,100,27.03,0,0,N,.0001,1
34,17830,00:24:58.950351872,NUBD,1,P,~,,,,,,~,P
3,17831,KEMQ,1,61,P,E,100,28.1008,0,0,N,.0001,1
34,17833,00:24:58.950425856,KEMQ,1,P,~,,,,,,~,P
3,17834,NES,1,61,A,C,100,2.23,0,0,N,.0001,1
34,17836,00:24:58.950427392,NES,1,P,~,,,,,,~,P
3,17837,DIAL,1,61,P,E,100,21.62,0,0,N,.0001,1
34,17839,00:24:58.950433280,DIAL,1,P,~,,,,,,~,P
3,17840,KGRN,1,61,P,E,100,27.33,0,0,N,.0001,1
34,17842,00:24:58.950441728,KGRN,1,P,~,,,,,,~,P
3,17843,AIEQ,1,61,P,E,100,29.2419,0,0,N,.0001,1
34,17845,00:24:58.950466304,AIEQ,1,P,~,,,,,,~,P
3,17846,MMIN,1,61,P,E,100,27.16,0,0,N,.0001,1
34,17848,00:24:58.950473216,MMIN,1,P,~,,,,,,~,P
3,17849,MMIT,1,61,P,E,100,26.3619,0,0,N,.0001,1
34,17851,00:24:58.950475776,MMIT,1,P,~,,,,,,~,P
3,17852,USTB,1,61,P,E,100,51.655103,0,0,N,.0001,1
34,17854,00:24:58.950528256,USTB,1,P,~,,,,,,~,P
3,17855,USHY,1,61,Z,E,100,39.5,0,0,N,.0001,1
34,17857,00:24:58.950528768,USHY,1,P,~,,,,,,~,P
3,17858,ULVM,1,61,P,E,100,47.436585,0,0,N,.0001,1
34,17860,00:24:58.950534400,ULVM,1,P,~,,,,,,~,P
3,17861,UIVM,1,61,P,E,100,40.250197,0,0,N,.0001,1
34,17863,00:24:58.950543872,UIVM,1,P,~,,,,,,~,P
3,17864,EFA,1,61,P,E,100,63.73,0,0,N,.0001,1
34,17866,00:24:58.950550784,EFA,1,P,~,,,,,,~,P
3,17867,GUDB,1,61,P,E,100,52.43,0,0,N,.0001,1
34,17869,00:24:58.950589440,GUDB,1,P,~,,,,,,~,P
3,17870,LOV,1,61,A,H,100,4.38,0,0,N,.0001,1
34,17872,00:24:58.950642176,LOV,1,P,~,,,,,,~,P
3,17873,FLCA,1,61,P,E,100,24.59,0,0,N,.0001,1
34,17875,00:24:58.950651904,FLCA,1,P,~,,,,,,~,P
3,17876,FLCH,1,61,P,E,100,28.4563,0,0,N,.0001,1
34,17878,00:24:58.950653696,FLCH,1,P,~,,,,,,~,P
3,17879,FLTW,1,61,P,E,100,30.7085,0,0,N,.0001,1
34,17881,00:24:58.950680320,FLTW,1,P,~,,,,,,~,P
3,17882,FLEE,1,61,P,E,100,23.1137,0,0,N,.0001,1
34,17884,00:24:58.950681856,FLEE,1,P,~,,,,,,~,P
3,17885,JDIV,1,61,P,E,100,23.7101,0,0,N,.0001,1
34,17887,00:24:58.950735360,JDIV,1,P,~,,,,,,~,P
3,17888,JMOM,1,61,P,E,100,33.27,0,0,N,.0001,1
34,17890,00:24:58.950739968,JMOM,1,P,~,,,,,,~,P
3,17891,JQUA,1,61,P,E,100,32.15,0,0,N,.0001,1
34,17893,00:24:58.950741504,JQUA,1,P,~,,,,,,~,P
3,17894,JVAL,1,61,P,E,100,25.32,0,0,N,.0001,1
34,17896,00:24:58.950747648,JVAL,1,P,~,,,,,,~,P
3,17897,CLIX,1,61,P,E,100,81.6,0,0,N,.0001,1
34,17899,00:24:58.950812672,CLIX,1,P,~,,,,,,~,P
3,17900,YCBD,1,61,A,C,100,2.38,0,0,N,.0001,1
34,17902,00:24:58.950823168,YCBD,1,P,~,,,,,,~,P
3,17903,BUY,1,61,P,E,100,16.4382,0,0,N,.0001,1
34,17905,00:24:58.950892032,BUY,1,P,~,,,,,,~,P
3,17906,EIM,1,61,A,U,100,12.82,0,0,N,.0001,1
34,17908,00:24:58.950912512,EIM,1,P,~,,,,,,~,P
3,17909,DGBP,1,61,P,E,100,25.0711,0,0,N,.0001,1
34,17911,00:24:58.950954496,DGBP,1,P,~,,,,,,~,P
3,17912,DCHF,1,61,P,E,100,21.2719,0,0,N,.0001,1
34,17914,00:24:58.950957824,DCHF,1,P,~,,,,,,~,P
3,17915,DAUD,1,61,P,E,100,24.539,0,0,N,.0001,1
34,17917,00:24:58.950960896,DAUD,1,P,~,,,,,,~,P
3,17918,UAUD,1,61,P,E,100,16.6841,0,0,N,.0001,1
34,17920,00:24:58.950976512,UAUD,1,P,~,,,,,,~,P
3,17921,SIMS,1,61,P,E,100,31.5529,0,0,N,.0001,1
34,17923,00:24:58.951049728,SIMS,1,P,~,,,,,,~,P
3,17924,HAIL,1,61,P,E,100,36.3148,0,0,N,.0001,1
34,17926,00:24:58.951052032,HAIL,1,P,~,,,,,,~,P
3,17927,LSST,1,61,P,E,100,26.005,0,0,N,.0001,1
34,17929,00:24:58.951065344,LSST,1,P,~,,,,,,~,P
3,17930,WLDR,1,61,Z,E,100,20.2954,0,0,N,.0001,1
34,17932,00:24:58.951072000,WLDR,1,P,~,,,,,,~,P
3,17933,SHYL,1,61,P,E,100,46.0001,0,0,N,.0001,1
34,17935,00:24:58.951077376,SHYL,1,P,~,,,,,,~,P
3,17936,SGG,1,61,P,E,100,38.205,0,0,N,.0001,1
34,17938,00:24:58.951154944,SGG,1,P,~,,,,,,~,P
3,17939,JJN,1,61,P,E,100,59.3103,0,0,N,.0001,1
34,17941,00:24:58.951167744,JJN,1,P,~,,,,,,~,P
3,17942,JJG,1,61,P,E,100,42.5512,0,0,N,.0001,1
34,17944,00:24:58.951173632,JJG,1,P,~,,,,,,~,P
3,17945,SPYG,1,61,P,E,100,49.29,0,0,N,.0001,1
34,17947,00:24:58.951175168,SPYG,1,P,~,,,,,,~,P
3,17948,JJC,1,61,P,E,100,45.7384,0,0,N,.0001,1
34,17950,00:24:58.951182336,JJC,1,P,~,,,,,,~,P
3,17951,VXX,1,61,Z,E,100,28.28,0,0,N,.0001,1
34,17953,00:24:58.951194112,VXX,1,P,~,,,,,,~,P
3,17954,VXZ,1,61,Z,E,100,33.79,0,0,N,.0001,1
34,17956,00:24:58.951199744,VXZ,1,P,~,,,,,,~,P
3,17957,SPYV,1,61,P,E,100,30.55,0,0,N,.0001,1
34,17959,00:24:58.951229440,SPYV,1,P,~,,,,,,~,P
3,17960,EMAN,1,61,A,C,100,1.26,0,0,N,.0001,1
34,17962,00:24:58.951260928,EMAN,1,P,~,,,,,,~,P
3,17963,KOIN,1,61,P,E,100,32.73,0,0,N,.0001,1
34,17965,00:24:58.951310336,KOIN,1,P,~,,,,,,~,P
3,17966,TMFC,1,61,Z,E,100,31.14,0,0,N,.0001,1
34,17968,00:24:58.951310848,TMFC,1,P,~,,,,,,~,P
3,17969,FLAX,1,61,P,E,100,23.5021,0,0,N,.0001,1
34,17971,00:24:58.951381248,FLAX,1,P,~,,,,,,~,P
3,17972,EKAR,1,61,P,E,100,26.2534,0,0,N,.0001,1
34,17974,00:24:58.951395584,EKAR,1,P,~,,,,,,~,P
3,17975,VFMF,1,61,Z,E,100,70.943,0,0,N,.0001,1
34,17977,00:24:58.951403776,VFMF,1,P,~,,,,,,~,P
3,17978,VFMV,1,61,Z,E,100,81.7758,0,0,N,.0001,1
34,17980,00:24:58.951409664,VFMV,1,P,~,,,,,,~,P
3,17981,PPDM,1,61,P,E,100,21.4962,0,0,N,.0001,1
34,17983,00:24:58.951424256,PPDM,1,P,~,,,,,,~,P
3,17984,VFQY,1,61,Z,E,100,82.987,0,0,N,.0001,1
34,17986,00:24:58.951425792,VFQY,1,P,~,,,,,,~,P
3,17987,PPMC,1,61,P,E,100,22.7497,0,0,N,.0001,1
34,17989,00:24:58.951426048,PPMC,1,P,~,,,,,,~,P
3,17990,VSL,1,61,P,E,100,34.273,0,0,N,.0001,1
34,17992,00:24:58.951458816,VSL,1,P,~,,,,,,~,P
3,17993,FFEU,1,61,P,E,100,76.8063,0,0,N,.0001,1
34,17995,00:24:58.951530752,FFEU,1,P,~,,,,,,~,P
3,17996,FIYY,1,61,P,E,100,86.211,0,0,N,.0001,1
34,17998,00:24:58.951531520,FIYY,1,P,~,,,,,,~,P
3,17999,BDRY,1,61,P,E,100,7.405,0,0,N,.0001,1
34,18001,00:24:58.951563776,BDRY,1,P,~,,,,,,~,P
3,18002,BIOX,1,61,A,C,100,5.3,0,0,N,.0001,1
34,18004,00:24:58.951567616,BIOX,1,P,~,,,,,,~,P
3,18005,IBMM,1,61,Z,E,100,27.12,0,0,N,.0001,1
34,18007,00:24:58.951569664,IBMM,1,P,~,,,,,,~,P
3,18008,IEIH,1,61,Z,E,100,28.8184,0,0,N,.0001,1
34,18010,00:24:58.951589376,IEIH,1,P,~,,,,,,~,P
3,18011,IEME,1,61,Z,E,100,27.035,0,0,N,.0001,1
34,18013,00:24:58.951593728,IEME,1,P,~,,,,,,~,P
3,18014,IETC,1,61,Z,E,100,41.25,0,0,N,.0001,1
34,18016,00:24:58.951600128,IETC,1,P,~,,,,,,~,P
3,18017,IEHS,1,61,Z,E,100,32.9657,0,0,N,.0001,1
34,18019,00:24:58.951604480,IEHS,1,P,~,,,,,,~,P
3,18020,PPTY,1,61,P,E,100,27.096,0,0,N,.0001,1
34,18022,00:24:58.951639808,PPTY,1,P,~,,,,,,~,P
3,18023,KNG,1,61,Z,E,100,43.78,0,0,N,.0001,1
34,18025,00:24:58.951658752,KNG,1,P,~,,,,,,~,P
3,18026,ENX,1,61,A,U,100,11.91,0,0,N,.0001,1
34,18028,00:24:58.951695872,ENX,1,P,~,,,,,,~,P
3,18029,CMDY,1,61,P,E,100,41.8985,0,0,N,.0001,1
34,18031,00:24:58.951698944,CMDY,1,P,~,,,,,,~,P
3,18032,QARP,1,61,P,E,100,30.12,0,0,N,.0001,1
34,18034,00:24:58.951712768,QARP,1,P,~,,,,,,~,P
3,18035,PULS,1,61,P,E,100,49.875,0,0,N,.0001,1
34,18037,00:24:58.951727104,PULS,1,P,~,,,,,,~,P
3,18038,ESML,1,61,Z,E,100,26.24,0,0,N,.0001,1
34,18040,00:24:58.951752704,ESML,1,P,~,,,,,,~,P
3,18041,SDCI,1,61,P,E,100,14.9469,0,0,N,.0001,1
34,18043,00:24:58.951849728,SDCI,1,P,~,,,,,,~,P
3,18044,FEUL,1,61,P,E,100,74.1477,0,0,N,.0001,1
34,18046,00:24:58.951900928,FEUL,1,P,~,,,,,,~,P
3,18047,INDS,1,61,P,E,100,34.25,0,0,N,.0001,1
34,18049,00:24:58.951902720,INDS,1,P,~,,,,,,~,P
3,18050,SRVR,1,61,P,E,100,35.03,0,0,N,.0001,1
34,18052,00:24:58.951905280,SRVR,1,P,~,,,,,,~,P
3,18053,SLT,1,61,Z,E,100,27.7117,0,0,N,.0001,1
34,18055,00:24:58.951923200,SLT,1,P,~,,,,,,~,P
3,18056,FLIA,1,61,Z,E,100,25.3401,0,0,N,.0001,1
34,18058,00:24:58.952112128,FLIA,1,P,~,,,,,,~,P
3,18059,UCON,1,61,P,E,100,26.23,0,0,N,.0001,1
34,18061,00:24:58.952124672,UCON,1,P,~,,,,,,~,P
3,18062,FLDR,1,61,Z,E,100,51.09,0,0,N,.0001,1
34,18064,00:24:58.952179968,FLDR,1,P,~,,,,,,~,P
3,18065,GLDM,1,61,P,E,100,19.24,0,0,N,.0001,1
34,18067,00:24:58.952253440,GLDM,1,P,~,,,,,,~,P
3,18068,OPER,1,61,P,E,100,100.106,0,0,N,.0001,1
34,18070,00:24:58.952330496,OPER,1,P,~,,,,,,~,P
3,18071,NACP,1,61,P,E,100,25.4534,0,0,N,.0001,1
34,18073,00:24:58.952357632,NACP,1,P,~,,,,,,~,P
3,18074,FCTR,1,61,Z,E,100,24.7301,0,0,N,.0001,1
34,18076,00:24:58.952413184,FCTR,1,P,~,,,,,,~,P
3,18077,TFIV,1,61,Z,E,100,22.375,0,0,N,.0001,1
34,18079,00:24:58.952488448,TFIV,1,P,~,,,,,,~,P
3,18080,FNGZ,1,61,P,E,100,7.5645,0,0,N,.0001,1
34,18082,00:24:58.952518144,FNGZ,1,P,~,,,,,,~,P
3,18083,BBAX,1,61,Z,E,100,23.31,0,0,N,.0001,1
34,18085,00:24:58.952525056,BBAX,1,P,~,,,,,,~,P
3,18086,PYPE,1,61,P,E,100,12.1208,0,0,N,.0001,1
34,18088,00:24:58.952621312,PYPE,1,P,~,,,,,,~,P
3,18089,BJUL,1,61,Z,E,100,28.03,0,0,N,.0001,1
34,18091,00:24:58.952679936,BJUL,1,P,~,,,,,,~,P
3,18092,QTUM,1,61,P,E,100,32.08,0,0,N,.0001,1
34,18094,00:24:58.952712448,QTUM,1,P,~,,,,,,~,P
3,18095,EVV,1,61,A,U,100,11.74,0,0,N,.0001,1
34,18097,00:24:58.952748288,EVV,1,P,~,,,,,,~,P
3,18098,TRTY,1,61,Z,E,100,22.6348,0,0,N,.0001,1
34,18100,00:24:58.952762112,TRTY,1,P,~,,,,,,~,P
3,18101,JMBS,1,61,P,E,100,53.72,0,0,N,.0001,1
34,18103,00:24:58.952771328,JMBS,1,P,~,,,,,,~,P
3,18104,BOUT,1,61,P,E,100,22.7,0,0,N,.0001,1
34,18106,00:24:58.952773888,BOUT,1,P,~,,,,,,~,P
3,18107,EWC,1,61,P,E,100,27.59,0,0,N,.0001,1
34,18109,00:24:58.952806400,EWC,1,P,~,,,,,,~,P
3,18110,EWD,1,61,P,E,100,34.94,0,0,N,.0001,1
34,18112,00:24:58.952831488,EWD,1,P,~,,,,,,~,P
3,18113,ESGV,1,61,Z,E,100,60.84,0,0,N,.0001,1
34,18115,00:24:58.952851456,ESGV,1,P,~,,,,,,~,P
3,18116,UTRN,1,61,P,E,100,29.7598,0,0,N,.0001,1
34,18118,00:24:58.952868096,UTRN,1,P,~,,,,,,~,P
3,18119,SDGA,1,61,P,E,100,21.7397,0,0,N,.0001,1
34,18121,00:24:58.952888832,SDGA,1,P,~,,,,,,~,P
3,18122,PFFL,1,61,P,E,100,17.682,0,0,N,.0001,1
34,18124,00:24:58.952915200,PFFL,1,P,~,,,,,,~,P
3,18125,EWM,1,61,P,E,100,25.69,0,0,N,.0001,1
34,18127,00:24:58.952945152,EWM,1,P,~,,,,,,~,P
3,18128,JHEM,1,61,P,E,100,24.3941,0,0,N,.0001,1
34,18130,00:24:58.952965632,JHEM,1,P,~,,,,,,~,P
3,18131,LSAF,1,61,P,E,100,24.8602,0,0,N,.0001,1
34,18133,00:24:58.952992000,LSAF,1,P,~,,,,,,~,P
3,18134,EWU,1,61,P,E,100,25.85,0,0,N,.0001,1
34,18136,00:24:58.953040128,EWU,1,P,~,,,,,,~,P
3,18137,EWW,1,61,P,E,100,32.47,0,0,N,.0001,1
34,18139,00:24:58.953049600,EWW,1,P,~,,,,,,~,P
3,18140,PQLC,1,61,P,E,100,52.7007,0,0,N,.0001,1
34,18142,00:24:58.953112832,PQLC,1,P,~,,,,,,~,P
3,18143,JMST,1,61,Z,E,100,51.01,0,0,N,.0001,1
34,18145,00:24:58.953146880,JMST,1,P,~,,,,,,~,P
3,18146,DSTL,1,61,P,E,100,32.04,0,0,N,.0001,1
34,18148,00:24:58.953178112,DSTL,1,P,~,,,,,,~,P
3,18149,FSMB,1,61,P,E,100,20.63,0,0,N,.0001,1
34,18151,00:24:58.953268736,FSMB,1,P,~,,,,,,~,P
3,18152,FUMB,1,61,P,E,100,20.1653,0,0,N,.0001,1
34,18154,00:24:58.953269504,FUMB,1,P,~,,,,,,~,P
3,18155,FAX,1,61,A,U,100,4.05,0,0,N,.0001,1
34,18157,00:24:58.953298432,FAX,1,P,~,,,,,,~,P
3,18158,PQSG,1,61,P,E,100,49.105,0,0,N,.0001,1
34,18160,00:24:58.953337344,PQSG,1,P,~,,,,,,~,P
3,18161,TDW WS,1,61,A,W,100,.3408,0,0,N,.0001,1
34,18163,00:24:58.953357824,TDW WS,1,P,~,,,,,,~,P
3,18164,PASS,1,61,P,E,100,45.6173,0,0,N,.0001,1
34,18166,00:24:58.953394176,PASS,1,P,~,,,,,,~,P
3,18167,LACK,1,61,P,E,100,8.86,0,0,N,.0001,1
34,18169,00:24:58.953394944,LACK,1,P,~,,,,,,~,P
3,18170,EMSG,1,61,P,E,100,27.9225,0,0,N,.0001,1
34,18172,00:24:58.953431808,EMSG,1,P,~,,,,,,~,P
3,18173,CHIK,1,61,P,E,100,26.2407,0,0,N,.0001,1
34,18175,00:24:58.953458688,CHIK,1,P,~,,,,,,~,P
3,18176,JAGG,1,61,P,E,100,27.98,0,0,N,.0001,1
34,18178,00:24:58.953483520,JAGG,1,P,~,,,,,,~,P
3,18179,FDM,1,61,P,E,100,38.6277,0,0,N,.0001,1
34,18181,00:24:58.953500160,FDM,1,P,~,,,,,,~,P
3,18182,PJAN,1,61,Z,E,100,29.06,0,0,N,.0001,1
34,18184,00:24:58.953530368,PJAN,1,P,~,,,,,,~,P
3,18185,BJAN,1,61,Z,E,100,29.91,0,0,N,.0001,1
34,18187,00:24:58.953538560,BJAN,1,P,~,,,,,,~,P
3,18188,SSPY,1,61,P,E,100,48.4002,0,0,N,.0001,1
34,18190,00:24:58.953540096,SSPY,1,P,~,,,,,,~,P
3,18191,TAWK,1,61,P,E,100,41.09,0,0,N,.0001,1
34,18193,00:24:58.953585920,TAWK,1,P,~,,,,,,~,P
3,18194,SPEU,1,61,P,E,100,33.2168,0,0,N,.0001,1
34,18196,00:24:58.953586688,SPEU,1,P,~,,,,,,~,P
3,18197,RWVG,1,61,P,E,100,42.5378,0,0,N,.0001,1
34,18199,00:24:58.953596416,RWVG,1,P,~,,,,,,~,P
3,18200,RWSL,1,61,P,E,100,46.617,0,0,N,.0001,1
34,18202,00:24:58.953607168,RWSL,1,P,~,,,,,,~,P
3,18203,RWGV,1,61,P,E,100,91.59,0,0,N,.0001,1
34,18205,00:24:58.953615872,RWGV,1,P,~,,,,,,~,P
3,18206,RWED,1,61,P,E,100,52.9718,0,0,N,.0001,1
34,18208,00:24:58.953617408,RWED,1,P,~,,,,,,~,P
3,18209,RWIU,1,61,P,E,100,48.6463,0,0,N,.0001,1
34,18211,00:24:58.953628672,RWIU,1,P,~,,,,,,~,P
3,18212,XCOM,1,61,P,E,100,62.1036,0,0,N,.0001,1
34,18214,00:24:58.953638912,XCOM,1,P,~,,,,,,~,P
3,18215,JCPB,1,61,Z,E,100,55.8647,0,0,N,.0001,1
34,18217,00:24:58.953696000,JCPB,1,P,~,,,,,,~,P
3,18218,TPAY,1,61,Z,E,100,35.3905,0,0,N,.0001,1
34,18220,00:24:58.953712640,TPAY,1,P,~,,,,,,~,P
3,18221,VPC,1,61,P,E,100,18.295,0,0,N,.0001,1
34,18223,00:24:58.953720576,VPC,1,P,~,,,,,,~,P
3,18224,USDY,1,61,P,E,100,24.356,0,0,N,.0001,1
34,18226,00:24:58.953770752,USDY,1,P,~,,,,,,~,P
3,18227,FSMD,1,61,P,E,100,23.6604,0,0,N,.0001,1
34,18229,00:24:58.953826048,FSMD,1,P,~,,,,,,~,P
3,18230,GFIN,1,61,P,E,100,62.9825,0,0,N,.0001,1
34,18232,00:24:58.953843456,GFIN,1,P,~,,,,,,~,P
3,18233,FIVG,1,61,P,E,100,27.75,0,0,N,.0001,1
34,18235,00:24:58.953843968,FIVG,1,P,~,,,,,,~,P
3,18236,GDNA,1,61,P,E,100,61.84,0,0,N,.0001,1
34,18238,00:24:58.953866752,GDNA,1,P,~,,,,,,~,P
3,18239,GBUY,1,61,P,E,100,78.646,0,0,N,.0001,1
34,18241,00:24:58.953867008,GBUY,1,P,~,,,,,,~,P
3,18242,LSLT,1,61,Z,E,100,27.0665,0,0,N,.0001,1
34,18244,00:24:58.953916672,LSLT,1,P,~,,,,,,~,P
3,18245,HOMZ,1,61,P,E,100,28.43,0,0,N,.0001,1
34,18247,00:24:58.953966080,HOMZ,1,P,~,,,,,,~,P
3,18248,DMRE,1,61,P,E,100,48.8367,0,0,N,.0001,1
34,18250,00:24:58.953984512,DMRE,1,P,~,,,,,,~,P
3,18251,BAPR,1,61,Z,E,100,28.3451,0,0,N,.0001,1
34,18253,00:24:58.954053120,BAPR,1,P,~,,,,,,~,P
3,18254,BNKU,1,61,P,E,100,12.5,0,0,N,.0001,1
34,18256,00:24:58.954068736,BNKU,1,P,~,,,,,,~,P
3,18257,BNKD,1,61,P,E,100,11.58,0,0,N,.0001,1
34,18259,00:24:58.954077184,BNKD,1,P,~,,,,,,~,P
3,18260,IXSE,1,61,P,E,100,24.0018,0,0,N,.0001,1
34,18262,00:24:58.954094336,IXSE,1,P,~,,,,,,~,P
3,18263,NRGU,1,61,P,E,100,2.19,0,0,N,.0001,1
34,18265,00:24:58.954110208,NRGU,1,P,~,,,,,,~,P
3,18266,YGRN,1,61,P,E,100,57.3178,0,0,N,.0001,1
34,18268,00:24:58.954115840,YGRN,1,P,~,,,,,,~,P
3,18269,NRGZ,1,61,P,E,100,45.2154,0,0,N,.0001,1
34,18271,00:24:58.954121728,NRGZ,1,P,~,,,,,,~,P
3,18272,IDRV,1,61,P,E,100,32.3,0,0,N,.0001,1
34,18274,00:24:58.954203392,IDRV,1,P,~,,,,,,~,P
3,18275,IBMQ,1,61,Z,E,100,27.31,0,0,N,.0001,1
34,18277,00:24:58.954208000,IBMQ,1,P,~,,,,,,~,P
3,18278,RYLD,1,61,Z,E,100,20.3297,0,0,N,.0001,1
34,18280,00:24:58.954221568,RYLD,1,P,~,,,,,,~,P
3,18281,LEND,1,61,P,E,100,12.3205,0,0,N,.0001,1
34,18283,00:24:58.954329088,LEND,1,P,~,,,,,,~,P
3,18284,IBHE,1,61,Z,E,100,24.1031,0,0,N,.0001,1
34,18286,00:24:58.954349568,IBHE,1,P,~,,,,,,~,P
3,18287,ZIG,1,61,P,E,100,21.7854,0,0,N,.0001,1
34,18289,00:24:58.954404352,ZIG,1,P,~,,,,,,~,P
3,18290,AMOM,1,61,P,E,100,33.723,0,0,N,.0001,1
34,18292,00:24:58.954428416,AMOM,1,P,~,,,,,,~,P
3,18293,PLAT,1,61,P,E,100,35.8388,0,0,N,.0001,1
34,18295,00:24:58.954434560,PLAT,1,P,~,,,,,,~,P
3,18296,FRD,1,61,A,C,100,6.08,0,0,N,.0001,1
34,18298,00:24:58.954508544,FRD,1,P,~,,,,,,~,P
3,18299,IDNA,1,61,P,E,100,35.37,0,0,N,.0001,1
34,18301,00:24:58.954550016,IDNA,1,P,~,,,,,,~,P
3,18302,TBND,1,61,P,E,100,24.0903,0,0,N,.0001,1
34,18304,00:24:58.954563584,TBND,1,P,~,,,,,,~,P
3,18305,SCCB,1,61,A,M,100,25.64,0,0,N,.0001,1
34,18307,00:24:58.954647552,SCCB,1,P,~,,,,,,~,P
3,18308,CNBS,1,61,P,E,100,11.6387,0,0,N,.0001,1
34,18310,00:24:58.954793728,CNBS,1,P,~,,,,,,~,P
3,18311,TOKE,1,61,Z,E,100,11.7301,0,0,N,.0001,1
34,18313,00:24:58.954834432,TOKE,1,P,~,,,,,,~,P
3,18314,ULTR,1,61,P,E,100,49.62,0,0,N,.0001,1
34,18316,00:24:58.954882816,ULTR,1,P,~,,,,,,~,P
3,18317,BAUG,1,61,Z,E,100,27.533,0,0,N,.0001,1
34,18319,00:24:58.954903296,BAUG,1,P,~,,,,,,~,P
3,18320,PAUG,1,61,Z,E,100,26.77,0,0,N,.0001,1
34,18322,00:24:58.954905088,PAUG,1,P,~,,,,,,~,P
3,18323,UAUG,1,61,Z,E,100,27.0312,0,0,N,.0001,1
34,18325,00:24:58.954905600,UAUG,1,P,~,,,,,,~,P
3,18326,FVD,1,61,P,E,100,31.71,0,0,N,.0001,1
34,18328,00:24:58.954974720,FVD,1,P,~,,,,,,~,P
3,18329,FXI,1,61,P,E,100,42.7,0,0,N,.0001,1
34,18331,00:24:58.955004416,FXI,1,P,~,,,,,,~,P
3,18332,REVS,1,61,P,E,100,18.8461,0,0,N,.0001,1
34,18334,00:24:58.955155200,REVS,1,P,~,,,,,,~,P
3,18335,OVL,1,61,P,E,100,28.6526,0,0,N,.0001,1
34,18337,00:24:58.955216896,OVL,1,P,~,,,,,,~,P
3,18338,OVS,1,61,P,E,100,23.4805,0,0,N,.0001,1
34,18340,00:24:58.955221760,OVS,1,P,~,,,,,,~,P
3,18341,SCHI,1,61,P,E,100,52.87,0,0,N,.0001,1
34,18343,00:24:58.955305984,SCHI,1,P,~,,,,,,~,P
3,18344,SCHQ,1,61,P,E,100,56.8806,0,0,N,.0001,1
34,18346,00:24:58.955308032,SCHQ,1,P,~,,,,,,~,P
3,18347,QQH,1,61,P,E,100,33.5056,0,0,N,.0001,1
34,18349,00:24:58.955312384,QQH,1,P,~,,,,,,~,P
3,18350,LGH,1,61,P,E,100,27.957,0,0,N,.0001,1
34,18352,00:24:58.955314176,LGH,1,P,~,,,,,,~,P
3,18353,WIZ,1,61,P,E,100,30.5476,0,0,N,.0001,1
34,18355,00:24:58.955346432,WIZ,1,P,~,,,,,,~,P
3,18356,YCBD PRA,1,61,A,P,100,8.46,0,0,N,.0001,1
34,18358,00:24:58.955375104,YCBD PRA,1,P,~,,,,,,~,P
3,18359,PTBD,1,61,P,E,100,26.6,0,0,N,.0001,1
34,18361,00:24:58.955377664,PTBD,1,P,~,,,,,,~,P
3,18362,TDV,1,61,Z,E,100,43.1511,0,0,N,.0001,1
34,18364,00:24:58.955516672,TDV,1,P,~,,,,,,~,P
3,18365,TMDV,1,61,Z,E,100,38.418,0,0,N,.0001,1
34,18367,00:24:58.955518976,TMDV,1,P,~,,,,,,~,P
3,18368,HIBL,1,61,P,E,100,111,0,0,N,.0001,1
34,18370,00:24:58.955522048,HIBL,1,P,~,,,,,,~,P
3,18371,WEBL,1,61,P,E,100,45.01,0,0,N,.0001,1
34,18373,00:24:58.955532032,WEBL,1,P,~,,,,,,~,P
3,18374,HIBS,1,61,P,E,100,5.25,0,0,N,.0001,1
34,18376,00:24:58.955532544,HIBS,1,P,~,,,,,,~,P
3,18377,WEBS,1,61,P,E,100,49.72,0,0,N,.0001,1
34,18379,00:24:58.955537152,WEBS,1,P,~,,,,,,~,P
3,18380,SACC,1,61,A,M,100,24.8167,0,0,N,.0001,1
34,18382,00:24:58.955567360,SACC,1,P,~,,,,,,~,P
3,18383,AFMC,1,61,P,E,100,17.5953,0,0,N,.0001,1
34,18385,00:24:58.955707904,AFMC,1,P,~,,,,,,~,P
3,18386,AFLG,1,61,P,E,100,19.9295,0,0,N,.0001,1
34,18388,00:24:58.955710208,AFLG,1,P,~,,,,,,~,P
3,18389,URNM,1,61,P,E,100,31.11,0,0,N,.0001,1
34,18391,00:24:58.955714560,URNM,1,P,~,,,,,,~,P
3,18392,GGN,1,61,A,U,100,3.52,0,0,N,.0001,1
34,18394,00:24:58.955721728,GGN,1,P,~,,,,,,~,P
3,18395,BBIN,1,61,Z,E,100,48.44,0,0,N,.0001,1
34,18397,00:24:58.955728128,BBIN,1,P,~,,,,,,~,P
3,18398,MJJ,1,61,P,E,100,51.975,0,0,N,.0001,1
34,18400,00:24:58.955755520,MJJ,1,P,~,,,,,,~,P
3,18401,MJO,1,61,P,E,100,47.5783,0,0,N,.0001,1
34,18403,00:24:58.955767552,MJO,1,P,~,,,,,,~,P
3,18404,EMNT,1,61,P,E,100,100.84,0,0,N,.0001,1
34,18406,00:24:58.955778304,EMNT,1,P,~,,,,,,~,P
3,18407,EJAN,1,61,P,E,100,26.9061,0,0,N,.0001,1
34,18409,00:24:58.955918592,EJAN,1,P,~,,,,,,~,P
3,18410,IJAN,1,61,P,E,100,23.9399,0,0,N,.0001,1
34,18412,00:24:58.955921152,IJAN,1,P,~,,,,,,~,P
3,18413,KJAN,1,61,Z,E,100,25.8,0,0,N,.0001,1
34,18415,00:24:58.955923712,KJAN,1,P,~,,,,,,~,P
3,18416,NJAN,1,61,Z,E,100,37.0755,0,0,N,.0001,1
34,18418,00:24:58.955925504,NJAN,1,P,~,,,,,,~,P
3,18419,MTA,1,61,A,C,100,8.39,0,0,N,.0001,1
34,18421,00:24:58.955949824,MTA,1,P,~,,,,,,~,P
3,18422,BTYS,1,61,Z,E,100,39.0752,0,0,N,.0001,1
34,18424,00:24:58.956090624,BTYS,1,P,~,,,,,,~,P
3,18425,ARMR,1,61,P,E,100,19.1631,0,0,N,.0001,1
34,18427,00:24:58.956109312,ARMR,1,P,~,,,,,,~,P
3,18428,AWAY,1,61,P,E,100,20.135,0,0,N,.0001,1
34,18430,00:24:58.956133632,AWAY,1,P,~,,,,,,~,P
3,18431,BATL,1,61,A,C,100,8.46,0,0,N,.0001,1
34,18433,00:24:58.956173056,BATL,1,P,~,,,,,,~,P
3,18434,HCRB,1,61,Z,E,100,42.1943,0,0,N,.0001,1
34,18436,00:24:58.956179712,HCRB,1,P,~,,,,,,~,P
3,18437,DFEB,1,61,Z,E,100,30.67,0,0,N,.0001,1
34,18439,00:24:58.956192000,DFEB,1,P,~,,,,,,~,P
3,18440,FFEB,1,61,Z,E,100,30.66,0,0,N,.0001,1
34,18442,00:24:58.956195328,FFEB,1,P,~,,,,,,~,P
3,18443,HDIV,1,61,P,E,100,24.0966,0,0,N,.0001,1
34,18445,00:24:58.956207616,HDIV,1,P,~,,,,,,~,P
3,18446,FLV,1,61,Z,E,100,48.06,0,0,N,.0001,1
34,18448,00:24:58.956376576,FLV,1,P,~,,,,,,~,P
3,18449,HSMV,1,61,P,E,100,24.7814,0,0,N,.0001,1
34,18451,00:24:58.956410112,HSMV,1,P,~,,,,,,~,P
3,18452,KOKU,1,61,P,E,100,62.8446,0,0,N,.0001,1
34,18454,00:24:58.956416256,KOKU,1,P,~,,,,,,~,P
3,18455,BKLC,1,61,P,E,100,63.4835,0,0,N,.0001,1
34,18457,00:24:58.956427264,BKLC,1,P,~,,,,,,~,P
3,18458,BKMC,1,61,P,E,100,64.6187,0,0,N,.0001,1
34,18460,00:24:58.956428032,BKMC,1,P,~,,,,,,~,P
3,18461,BKSE,1,61,P,E,100,65.175,0,0,N,.0001,1
34,18463,00:24:58.956430592,BKSE,1,P,~,,,,,,~,P
3,18464,BBMC,1,61,P,E,100,61.822,0,0,N,.0001,1
34,18466,00:24:58.956444416,BBMC,1,P,~,,,,,,~,P
3,18467,STLC,1,61,Z,E,100,30.2934,0,0,N,.0001,1
34,18469,00:24:58.956446208,STLC,1,P,~,,,,,,~,P
3,18470,STMB,1,61,Z,E,100,30.2362,0,0,N,.0001,1
34,18472,00:24:58.956450560,STMB,1,P,~,,,,,,~,P
3,18473,STSB,1,61,Z,E,100,31.5782,0,0,N,.0001,1
34,18475,00:24:58.956456960,STSB,1,P,~,,,,,,~,P
3,18476,TAAG,1,61,P,E,100,28.4783,0,0,N,.0001,1
34,18478,00:24:58.956571136,TAAG,1,P,~,,,,,,~,P
3,18479,TADS,1,61,P,E,100,26.5761,0,0,N,.0001,1
34,18481,00:24:58.956572672,TADS,1,P,~,,,,,,~,P
3,18482,TAEQ,1,61,Z,E,100,26.8481,0,0,N,.0001,1
34,18484,00:24:58.956579328,TAEQ,1,P,~,,,,,,~,P
3,18485,TEGS,1,61,Z,E,100,26.6802,0,0,N,.0001,1
34,18487,00:24:58.956580096,TEGS,1,P,~,,,,,,~,P
3,18488,THNQ,1,61,P,E,100,30.85,0,0,N,.0001,1
34,18490,00:24:58.956596224,THNQ,1,P,~,,,,,,~,P
3,18491,SIXL,1,61,P,E,100,26.73,0,0,N,.0001,1
34,18493,00:24:58.956598016,SIXL,1,P,~,,,,,,~,P
3,18494,SIXA,1,61,P,E,100,27.366,0,0,N,.0001,1
34,18496,00:24:58.956598528,SIXA,1,P,~,,,,,,~,P
3,18497,CFCV,1,61,Z,E,100,27.0324,0,0,N,.0001,1
34,18499,00:24:58.956709632,CFCV,1,P,~,,,,,,~,P
3,18500,SSLY,1,61,P,E,100,33.4763,0,0,N,.0001,1
34,18502,00:24:58.956711936,SSLY,1,P,~,,,,,,~,P
3,18503,AZAA,1,61,P,E,100,26.0222,0,0,N,.0001,1
34,18505,00:24:58.956722944,AZAA,1,P,~,,,,,,~,P
3,18506,AZBA,1,61,P,E,100,25.5935,0,0,N,.0001,1
34,18508,00:24:58.956725504,AZBA,1,P,~,,,,,,~,P
3,18509,EMBD,1,61,P,E,100,26.7115,0,0,N,.0001,1
34,18511,00:24:58.956739328,EMBD,1,P,~,,,,,,~,P
3,18512,MLPR,1,61,P,E,100,18.7588,0,0,N,.0001,1
34,18514,00:24:58.956739840,MLPR,1,P,~,,,,,,~,P
3,18515,EAOA,1,61,Z,E,100,27.1319,0,0,N,.0001,1
34,18517,00:24:58.956915200,EAOA,1,P,~,,,,,,~,P
3,18518,EAOK,1,61,Z,E,100,25.9436,0,0,N,.0001,1
34,18520,00:24:58.956916736,EAOK,1,P,~,,,,,,~,P
3,18521,EAOM,1,61,Z,E,100,26.222,0,0,N,.0001,1
34,18523,00:24:58.956921856,EAOM,1,P,~,,,,,,~,P
3,18524,EAOR,1,61,Z,E,100,26.6834,0,0,N,.0001,1
34,18526,00:24:58.956925952,EAOR,1,P,~,,,,,,~,P
3,18527,CHAQ,1,61,A,C,100,9.88,0,0,N,.0001,1
34,18529,00:24:58.956940288,CHAQ,1,P,~,,,,,,~,P
3,18530,CHAQ WS,1,61,A,W,100,.77,0,0,N,.0001,1
34,18532,00:24:58.956942336,CHAQ WS,1,P,~,,,,,,~,P
3,18533,DJUN,1,61,Z,E,100,31.1654,0,0,N,.0001,1
34,18535,00:24:58.956990464,DJUN,1,P,~,,,,,,~,P
3,18536,AMNA,1,61,P,E,100,23.3025,0,0,N,.0001,1
34,18538,00:24:58.956990720,AMNA,1,P,~,,,,,,~,P
3,18539,FJUN,1,61,Z,E,100,31.766,0,0,N,.0001,1
34,18541,00:24:58.956997888,FJUN,1,P,~,,,,,,~,P
3,18542,AZAL,1,61,P,E,100,26.0465,0,0,N,.0001,1
34,18544,00:24:58.957099264,AZAL,1,P,~,,,,,,~,P
3,18545,KJUL,1,61,Z,E,100,23.7458,0,0,N,.0001,1
34,18547,00:24:58.957113856,KJUL,1,P,~,,,,,,~,P
3,18548,NJUL,1,61,Z,E,100,41.6489,0,0,N,.0001,1
34,18550,00:24:58.957118976,NJUL,1,P,~,,,,,,~,P
3,18551,JULZ,1,61,Z,E,100,26.4127,0,0,N,.0001,1
34,18553,00:24:58.957120512,JULZ,1,P,~,,,,,,~,P
3,18554,KRBN,1,61,P,E,100,20.675,0,0,N,.0001,1
34,18556,00:24:58.957341440,KRBN,1,P,~,,,,,,~,P
3,18557,GOED,1,61,A,C,100,7.18,0,0,N,.0001,1
34,18559,00:24:58.957347328,GOED,1,P,~,,,,,,~,P
3,18560,ITRG,1,61,A,C,100,3.69,0,0,N,.0001,1
34,18562,00:24:58.957370112,ITRG,1,P,~,,,,,,~,P
3,18563,AUGZ,1,61,Z,E,100,25.1993,0,0,N,.0001,1
34,18565,00:24:58.957393408,AUGZ,1,P,~,,,,,,~,P
3,18566,SPUC,1,61,P,E,100,24.1864,0,0,N,.0001,1
34,18568,00:24:58.957711872,SPUC,1,P,~,,,,,,~,P
3,18569,AAA,1,61,P,E,100,0,0,0,N,.0001,1
34,18571,00:24:58.957734656,AAA,1,P,~,,,,,,~,P
3,18572,HLM PR,1,61,A,P,100,28.385,0,0,N,.0001,1
34,18574,00:24:58.957777664,HLM PR,1,P,~,,,,,,~,P
3,18575,HMG,1,61,A,C,100,10.02,0,0,N,.0001,1
34,18577,00:24:58.957782272,HMG,1,P,~,,,,,,~,P
3,18578,IAF,1,61,A,U,100,4.59,0,0,N,.0001,1
34,18580,00:24:58.957884160,IAF,1,P,~,,,,,,~,P
3,18581,ICF,1,61,Z,E,100,104.55,0,0,N,.0001,1
34,18583,00:24:58.957905664,ICF,1,P,~,,,,,,~,P
3,18584,IEV,1,61,P,E,100,42.42,0,0,N,.0001,1
34,18586,00:24:58.957922816,IEV,1,P,~,,,,,,~,P
3,18587,IGM,1,61,P,E,100,301.81,0,0,N,.0001,1
34,18589,00:24:58.957946624,IGM,1,P,~,,,,,,~,P
3,18590,IOO,1,61,P,E,100,56.35,0,0,N,.0001,1
34,18592,00:24:58.958019072,IOO,1,P,~,,,,,,~,P
3,18593,IOR,1,61,A,C,100,15.34,0,0,N,.0001,1
34,18595,00:24:58.958020864,IOR,1,P,~,,,,,,~,P
3,18596,IVE,1,61,P,E,100,113.81,0,0,N,.0001,1
34,18598,00:24:58.958074112,IVE,1,P,~,,,,,,~,P
3,18599,IVW,1,61,P,E,100,227.69,0,0,N,.0001,1
34,18601,00:24:58.958082304,IVW,1,P,~,,,,,,~,P
3,18602,IWB,1,61,P,E,100,185.16,0,0,N,.0001,1
34,18604,00:24:58.958086400,IWB,1,P,~,,,,,,~,P
3,18605,IWC,1,61,P,E,100,90.35,0,0,N,.0001,1
34,18607,00:24:58.958090752,IWC,1,P,~,,,,,,~,P
3,18608,IXJ,1,61,P,E,100,70.71,0,0,N,.0001,1
34,18610,00:24:58.958130432,IXJ,1,P,~,,,,,,~,P
3,18611,IXN,1,61,P,E,100,253.44,0,0,N,.0001,1
34,18613,00:24:58.958132736,IXN,1,P,~,,,,,,~,P
3,18614,IYC,1,61,P,E,100,248.29,0,0,N,.0001,1
34,18616,00:24:58.958144256,IYC,1,P,~,,,,,,~,P
3,18617,IYH,1,61,P,E,100,222.39,0,0,N,.0001,1
34,18619,00:24:58.958153728,IYH,1,P,~,,,,,,~,P
3,18620,IYM,1,61,P,E,100,99.98,0,0,N,.0001,1
34,18622,00:24:58.958161664,IYM,1,P,~,,,,,,~,P
3,18623,IYR,1,61,P,E,100,81.39,0,0,N,.0001,1
34,18625,00:24:58.958168576,IYR,1,P,~,,,,,,~,P
3,18626,IYW,1,61,P,E,100,290.96,0,0,N,.0001,1
34,18628,00:24:58.958174208,IYW,1,P,~,,,,,,~,P
3,18629,IYY,1,61,P,E,100,165.0799,0,0,N,.0001,1
34,18631,00:24:58.958179072,IYY,1,P,~,,,,,,~,P
3,18632,JKD,1,61,P,E,100,192.9945,0,0,N,.0001,1
34,18634,00:24:58.958241792,JKD,1,P,~,,,,,,~,P
3,18635,JKE,1,61,P,E,100,258.1,0,0,N,.0001,1
34,18637,00:24:58.958244352,JKE,1,P,~,,,,,,~,P
3,18638,JKH,1,61,P,E,100,304.7336,0,0,N,.0001,1
34,18640,00:24:58.958250752,JKH,1,P,~,,,,,,~,P
3,18641,MCF,1,61,A,C,100,1.53,0,0,N,.0001,1
34,18643,00:24:58.958568704,MCF,1,P,~,,,,,,~,P
3,18644,MDY,1,61,P,E,100,338.45,0,0,N,.0001,1
34,18646,00:24:58.958603776,MDY,1,P,~,,,,,,~,P
3,18647,MIDU,1,61,P,E,100,21.64,0,0,N,.0001,1
34,18649,00:24:58.958846976,MIDU,1,P,~,,,,,,~,P
3,18650,NBH,1,61,A,U,100,14.7,0,0,N,.0001,1
34,18652,00:24:58.958902016,NBH,1,P,~,,,,,,~,P
3,18653,NEN,1,61,A,C,100,48.3902,0,0,N,.0001,1
34,18655,00:24:58.958945536,NEN,1,P,~,,,,,,~,P
3,18656,NG,1,61,A,C,100,10.65,0,0,N,.0001,1
34,18658,00:24:58.958956800,NG,1,P,~,,,,,,~,P
3,18659,NGD,1,61,A,C,100,1.78,0,0,N,.0001,1
34,18661,00:24:58.958960640,NGD,1,P,~,,,,,,~,P
3,18662,NTN,1,61,A,C,100,1.59,0,0,N,.0001,1
34,18664,00:24:58.959079168,NTN,1,P,~,,,,,,~,P
3,18665,OEF,1,61,P,E,100,154.94,0,0,N,.0001,1
34,18667,00:24:58.959161856,OEF,1,P,~,,,,,,~,P
3,18668,PCG PRB,1,61,A,P,100,27.4499,0,0,N,.0001,1
34,18670,00:24:58.959269632,PCG PRB,1,P,~,,,,,,~,P
3,18671,PCG PRD,1,61,A,P,100,25,0,0,N,.0001,1
34,18673,00:24:58.959274240,PCG PRD,1,P,~,,,,,,~,P
3,18674,PCG PRH,1,61,A,P,100,23.7,0,0,N,.0001,1
34,18676,00:24:58.959282688,PCG PRH,1,P,~,,,,,,~,P
3,18677,PJP,1,61,P,E,100,63.6629,0,0,N,.0001,1
34,18679,00:24:58.959401216,PJP,1,P,~,,,,,,~,P
3,18680,PKB,1,61,P,E,100,34.02,0,0,N,.0001,1
34,18682,00:24:58.959405568,PKB,1,P,~,,,,,,~,P
3,18683,PRK,1,61,A,C,100,88.88,0,0,N,.0001,1
34,18685,00:24:58.959486720,PRK,1,P,~,,,,,,~,P
3,18686,PW,1,61,A,C,100,19.88,0,0,N,.0001,1
34,18688,00:24:58.959538944,PW,1,P,~,,,,,,~,P
3,18689,PWC,1,61,P,E,100,93.1075,0,0,N,.0001,1
34,18691,00:24:58.959544576,PWC,1,P,~,,,,,,~,P
3,18692,XSMO,1,61,P,E,100,39.19,0,0,N,.0001,1
34,18694,00:24:58.959556352,XSMO,1,P,~,,,,,,~,P
3,18695,PWV,1,61,P,E,100,34.2686,0,0,N,.0001,1
34,18697,00:24:58.959557632,PWV,1,P,~,,,,,,~,P
3,18698,XSVM,1,61,P,E,100,26.9394,0,0,N,.0001,1
34,18700,00:24:58.959562752,XSVM,1,P,~,,,,,,~,P
3,18701,SCE PRB,1,61,A,P,100,25.55,0,0,N,.0001,1
34,18703,00:24:58.959780608,SCE PRB,1,P,~,,,,,,~,P
3,18704,SCE PRC,1,61,A,P,100,25.81,0,0,N,.0001,1
34,18706,00:24:58.959781120,SCE PRC,1,P,~,,,,,,~,P
3,18707,SIM,1,61,A,A,100,6.658,0,0,N,.0001,1
34,18709,00:24:58.959860480,SIM,1,P,~,,,,,,~,P
3,18710,SVT,1,61,A,C,100,8.59,0,0,N,.0001,1
34,18712,00:24:58.960027648,SVT,1,P,~,,,,,,~,P
3,18713,UST,1,61,P,E,100,75.99,0,0,N,.0001,1
34,18715,00:24:58.960345344,UST,1,P,~,,,,,,~,P
3,18716,UTG,1,61,A,U,100,31.01,0,0,N,.0001,1
34,18718,00:24:58.960349952,UTG,1,P,~,,,,,,~,P
3,18719,UUU,1,61,A,C,100,1.71,0,0,N,.0001,1
34,18721,00:24:58.960366848,UUU,1,P,~,,,,,,~,P
3,18722,VCR,1,61,P,E,100,231.5,0,0,N,.0001,1
34,18724,00:24:58.960392448,VCR,1,P,~,,,,,,~,P
3,18725,VDC,1,61,P,E,100,163.68,0,0,N,.0001,1
34,18727,00:24:58.960398848,VDC,1,P,~,,,,,,~,P
3,18728,VDE,1,61,P,E,100,44.94,0,0,N,.0001,1
34,18730,00:24:58.960401664,VDE,1,P,~,,,,,,~,P
3,18731,VFL,1,61,A,U,100,12.45,0,0,N,.0001,1
34,18733,00:24:58.960413952,VFL,1,P,~,,,,,,~,P
3,18734,VHT,1,61,P,E,100,198.5,0,0,N,.0001,1
34,18736,00:24:58.960435456,VHT,1,P,~,,,,,,~,P
3,18737,VIS,1,61,P,E,100,143.82,0,0,N,.0001,1
34,18739,00:24:58.960446720,VIS,1,P,~,,,,,,~,P
3,18740,VPL,1,61,P,E,100,67.27,0,0,N,.0001,1
34,18742,00:24:58.960500480,VPL,1,P,~,,,,,,~,P
3,18743,VUG,1,61,P,E,100,221.61,0,0,N,.0001,1
34,18745,00:24:58.960521216,VUG,1,P,~,,,,,,~,P
3,18746,VV,1,61,P,E,100,154.83,0,0,N,.0001,1
34,18748,00:24:58.960524288,VV,1,P,~,,,,,,~,P
34,18749,00:25:00.002492672,RIOT,2,C,~,,,,,,E,P
34,18750,00:25:00.010501120,CEMI,2,D,~,,,,,,~,P
34,18751,00:25:00.014442752,DRRX,2,D,~,,,,,,~,P
34,18752,00:25:00.016441856,DVAX,2,D,~,,,,,,~,P
34,18753,00:25:00.017497088,DXYN,2,D,~,,,,,,~,P
34,18754,00:25:00.027545600,EFOI,2,D,~,,,,,,~,P
34,18755,00:25:01.000802816,PLM,2,C,~,,,,,,E,P
34,18756,00:25:01.000827904,GMO,2,C,~,,,,,,E,P
34,18757,00:25:01.001503232,GTE,2,C,~,,,,,,E,P
34,18758,00:25:01.002324480,AVDL,2,C,~,,,,,,E,P
34,18759,00:25:01.002775552,HUSA,2,C,~,,,,,,E,P
34,18760,00:25:01.002809856,AEIS,2,C,~,,,,,,E,P
34,18761,00:25:01.003570176,IGC,2,C,~,,,,,,E,P
34,18762,00:25:01.003682048,BKYI,2,D,~,,,,,,~,P
34,18763,00:25:01.005362688,FOSL,2,D,~,,,,,,~,P
34,18764,00:25:01.005509120,BGI,2,D,~,,,,,,~,P
34,18765,00:25:01.005739264,IDEX,2,D,~,,,,,,~,P
34,18766,00:25:01.008325888,SCON,2,D,~,,,,,,~,P
34,18767,00:25:01.011756800,EGAN,2,D,~,,,,,,~,P
34,18768,00:25:01.012729600,EVSI,2,D,~,,,,,,~,P
34,18769,00:25:01.013565696,QLD,2,D,~,,,,,,~,P
34,18770,00:25:01.014500864,ROM,2,D,~,,,,,,~,P
34,18771,00:25:02.002495232,GASS,2,D,~,,,,,,~,P
34,18772,00:25:02.003353088,CLUB,2,C,~,,,,,,E,P
3,18773,WRI,1,52,N,C,100,17.96,0,0,N,.0001,1
34,18775,00:25:02.885373952,WRI,1,P,~,,,,,,~,P
3,18776,WST,1,52,N,C,100,262.62,0,0,N,.0001,1
34,18778,00:25:02.885394176,WST,1,P,~,,,,,,~,P
3,18779,WWE,1,52,N,C,100,42.72,0,0,N,.0001,1
34,18781,00:25:02.885409280,WWE,1,P,~,,,,,,~,P
3,18782,YPF,1,52,N,A,100,5.44,0,0,N,.0001,1
34,18784,00:25:02.885461760,YPF,1,P,~,,,,,,~,P
3,18785,XRX,1,52,N,C,100,18.65,0,0,N,.0001,1
34,18787,00:25:02.885471744,XRX,1,P,~,,,,,,~,P
3,18788,ZTR,1,52,N,U,100,7.91,0,0,N,.0001,1
34,18790,00:25:02.885492736,ZTR,1,P,~,,,,,,~,P
3,18791,DS PRC,1,52,N,P,100,9.39,0,0,N,.0001,1
34,18793,00:25:02.886055936,DS PRC,1,P,~,,,,,,~,P
3,18794,ICE,1,52,N,C,100,98.82,0,0,N,.0001,1
34,18796,00:25:02.886062848,ICE,1,P,~,,,,,,~,P
3,18797,CPA,1,52,N,C,100,54.63,0,0,N,.0001,1
34,18799,00:25:02.886133504,CPA,1,P,~,,,,,,~,P
3,18800,CMG,1,52,N,C,100,1299.75,0,0,N,.0001,1
34,18802,00:25:02.886150656,CMG,1,P,~,,,,,,~,P
3,18803,KOP,1,52,N,C,100,22.72,0,0,N,.0001,1
34,18805,00:25:02.886175488,KOP,1,P,~,,,,,,~,P
3,18806,AB,1,52,N,C,100,26.98,0,0,N,.0001,1
34,18808,00:25:02.886216192,AB,1,P,~,,,,,,~,P
3,18809,BTE,1,52,N,C,100,.4473,0,0,N,.0001,1
34,18811,00:25:02.886270208,BTE,1,P,~,,,,,,~,P
3,18812,USB PRH,1,52,N,P,100,21.82,0,0,N,.0001,1
34,18814,00:25:02.886273280,USB PRH,1,P,~,,,,,,~,P
3,18815,MWA,1,52,N,C,100,10.56,0,0,N,.0001,1
34,18817,00:25:02.886396160,MWA,1,P,~,,,,,,~,P
3,18818,GJR,1,52,N,M,100,21.79,0,0,N,.0001,1
34,18820,00:25:02.886652160,GJR,1,P,~,,,,,,~,P
3,18821,GJP,1,52,N,M,100,23.2,0,0,N,.0001,1
34,18823,00:25:02.886676480,GJP,1,P,~,,,,,,~,P
3,18824,AWI,1,52,N,C,100,70.7,0,0,N,.0001,1
34,18826,00:25:02.886790912,AWI,1,P,~,,,,,,~,P
3,18827,NOA,1,52,N,C,100,6.83,0,0,N,.0001,1
34,18829,00:25:02.886915840,NOA,1,P,~,,,,,,~,P
3,18830,BTZ,1,52,N,U,100,14,0,0,N,.0001,1
34,18832,00:25:02.886975488,BTZ,1,P,~,,,,,,~,P
3,18833,ANH PRB,1,52,N,P,100,17.66,0,0,N,.0001,1
34,18835,00:25:02.887147520,ANH PRB,1,P,~,,,,,,~,P
3,18836,BBDC,1,52,N,C,100,8.12,0,0,N,.0001,1
34,18838,00:25:02.887177216,BBDC,1,P,~,,,,,,~,P
3,18839,KAMN,1,52,N,C,100,43.3,0,0,N,.0001,1
34,18841,00:25:02.887474688,KAMN,1,P,~,,,,,,~,P
3,18842,ATV,1,52,N,H,100,13.8,0,0,N,.0001,1
34,18844,00:25:02.887666176,ATV,1,P,~,,,,,,~,P
3,18845,VMW,1,52,N,C,100,134.48,0,0,N,.0001,1
34,18847,00:25:02.887962624,VMW,1,P,~,,,,,,~,P
3,18848,SRV,1,52,N,U,100,16.96,0,0,N,.0001,1
34,18850,00:25:02.887979520,SRV,1,P,~,,,,,,~,P
3,18851,TDC,1,52,N,C,100,21.99,0,0,N,.0001,1
34,18853,00:25:02.888003840,TDC,1,P,~,,,,,,~,P
3,18854,FLY,1,52,N,H,100,7.16,0,0,N,.0001,1
34,18856,00:25:02.888036352,FLY,1,P,~,,,,,,~,P
3,18857,MAIN,1,52,N,C,100,29.86,0,0,N,.0001,1
34,18859,00:25:02.888064256,MAIN,1,P,~,,,,,,~,P
3,18860,LL,1,52,N,C,100,20.58,0,0,N,.0001,1
34,18862,00:25:02.888177920,LL,1,P,~,,,,,,~,P
3,18863,ARR,1,52,N,C,100,9.76,0,0,N,.0001,1
34,18865,00:25:02.888268544,ARR,1,P,~,,,,,,~,P
3,18866,SOL,1,52,N,H,100,1.72,0,0,N,.0001,1
34,18868,00:25:02.888367360,SOL,1,P,~,,,,,,~,P
3,18869,DAN,1,52,N,C,100,14.07,0,0,N,.0001,1
34,18871,00:25:02.888376320,DAN,1,P,~,,,,,,~,P
3,18872,CGA,1,52,N,C,100,2.51,0,0,N,.0001,1
34,18874,00:25:02.888382720,CGA,1,P,~,,,,,,~,P
3,18875,EPR PRE,1,52,N,P,100,30.01,0,0,N,.0001,1
34,18877,00:25:02.888524544,EPR PRE,1,P,~,,,,,,~,P
3,18878,NNA,1,52,N,C,100,4.54,0,0,N,.0001,1
34,18880,00:25:02.888644096,NNA,1,P,~,,,,,,~,P
3,18881,BML PRJ,1,52,N,P,100,24.72,0,0,N,.0001,1
34,18883,00:25:02.888887040,BML PRJ,1,P,~,,,,,,~,P
3,18884,ORCL,1,52,N,C,100,55.32,0,0,N,.0001,1
34,18886,00:25:02.888910592,ORCL,1,P,~,,,,,,~,P
3,18887,STL,1,52,N,C,100,11.21,0,0,N,.0001,1
34,18889,00:25:02.889001728,STL,1,P,~,,,,,,~,P
3,18890,STWD,1,52,N,C,100,15.34,0,0,N,.0001,1
34,18892,00:25:02.889173760,STWD,1,P,~,,,,,,~,P
3,18893,PEB,1,52,N,C,100,13.27,0,0,N,.0001,1
34,18895,00:25:02.889380608,PEB,1,P,~,,,,,,~,P
3,18896,IDE,1,52,N,U,100,9.15,0,0,N,.0001,1
34,18898,00:25:02.889455872,IDE,1,P,~,,,,,,~,P
3,18899,PB,1,52,N,C,100,52.96,0,0,N,.0001,1
34,18901,00:25:02.889625856,PB,1,P,~,,,,,,~,P
3,18902,QEP,1,52,N,C,100,1.12,0,0,N,.0001,1
34,18904,00:25:02.889728768,QEP,1,P,~,,,,,,~,P
34,18905,00:25:02.889728768,QEP,2,C,~,,,,,,E,P
3,18906,HPP,1,52,N,C,100,23.74,0,0,N,.0001,1
34,18908,00:25:02.889743616,HPP,1,P,~,,,,,,~,P
3,18909,ASB,1,52,N,C,100,13.27,0,0,N,.0001,1
34,18911,00:25:02.889767424,ASB,1,P,~,,,,,,~,P
3,18912,NTG,1,52,N,U,100,15.74,0,0,N,.0001,1
34,18914,00:25:02.889967360,NTG,1,P,~,,,,,,~,P
3,18915,CBX,1,52,N,T,100,0,0,0,N,.0001,1
34,18917,00:25:02.890102528,CBX,1,P,~,,,,,,~,P
3,18918,PSF,1,52,N,U,100,27.21,0,0,N,.0001,1
34,18920,00:25:02.890205184,PSF,1,P,~,,,,,,~,P
3,18921,TRGP,1,52,N,C,100,15.46,0,0,N,.0001,1
34,18923,00:25:02.890223872,TRGP,1,P,~,,,,,,~,P
3,18924,APTS,1,52,N,C,100,6.61,0,0,N,.0001,1
34,18926,00:25:02.890262272,APTS,1,P,~,,,,,,~,P
3,18927,EDF,1,52,N,U,100,7.06,0,0,N,.0001,1
34,18929,00:25:02.890270976,EDF,1,P,~,,,,,,~,P
3,18930,AAT,1,52,N,C,100,25.67,0,0,N,.0001,1
34,18932,00:25:02.890318080,AAT,1,P,~,,,,,,~,P
3,18933,BCX,1,52,N,U,100,6.28,0,0,N,.0001,1
34,18935,00:25:02.890498304,BCX,1,P,~,,,,,,~,P
3,18936,RENN,1,52,N,A,100,1.18,0,0,N,.0001,1
34,18938,00:25:02.890612224,RENN,1,P,~,,,,,,~,P
34,18939,00:25:02.890612224,RENN,2,C,~,,,,,,E,P
3,18940,JSD,1,52,N,U,100,12.2,0,0,N,.0001,1
34,18942,00:25:02.890675456,JSD,1,P,~,,,,,,~,P
3,18943,HCHC,1,52,N,C,100,2.27,0,0,N,.0001,1
34,18945,00:25:02.890743552,HCHC,1,P,~,,,,,,~,P
3,18946,FNV,1,52,N,C,100,144.97,0,0,N,.0001,1
34,18948,00:25:02.890785024,FNV,1,P,~,,,,,,~,P
3,18949,SXC,1,52,N,C,100,3.47,0,0,N,.0001,1
34,18951,00:25:02.890795520,SXC,1,P,~,,,,,,~,P
3,18952,FIF,1,52,N,U,100,9.61,0,0,N,.0001,1
34,18954,00:25:02.890879744,FIF,1,P,~,,,,,,~,P
3,18955,BCEI,1,52,N,C,100,18.35,0,0,N,.0001,1
34,18957,00:25:02.891033344,BCEI,1,P,~,,,,,,~,P
3,18958,DBL,1,52,N,U,100,19.16,0,0,N,.0001,1
34,18960,00:25:02.891104768,DBL,1,P,~,,,,,,~,P
3,18961,JE,1,52,N,C,100,.2659,0,0,N,.0001,1
34,18963,00:25:02.891119104,JE,1,P,~,,,,,,~,P
34,18964,00:25:02.891119104,JE,2,D,~,,,,,,~,P
3,18965,MTDR,1,52,N,C,100,8.74,0,0,N,.0001,1
34,18967,00:25:02.891139072,MTDR,1,P,~,,,,,,~,P
34,18968,00:25:02.891139072,MTDR,2,C,~,,,,,,E,P
3,18969,TEVA,1,52,N,H,100,8.88,0,0,N,.0001,1
34,18971,00:25:02.891293696,TEVA,1,P,~,,,,,,~,P
3,18972,HGH,1,52,N,P,100,28.01,0,0,N,.0001,1
34,18974,00:25:02.891340544,HGH,1,P,~,,,,,,~,P
3,18975,ACRE,1,52,N,C,100,9.74,0,0,N,.0001,1
34,18977,00:25:02.891354624,ACRE,1,P,~,,,,,,~,P
3,18978,CDR PRB,1,52,N,P,100,20.77,0,0,N,.0001,1
34,18980,00:25:02.891408128,CDR PRB,1,P,~,,,,,,~,P
3,18981,WPG PRH,1,52,N,P,100,10.97,0,0,N,.0001,1
34,18983,00:25:02.891536640,WPG PRH,1,P,~,,,,,,~,P
3,18984,MITT PRB,1,52,N,P,100,14.1,0,0,N,.0001,1
34,18986,00:25:02.891607808,MITT PRB,1,P,~,,,,,,~,P
3,18987,CAPL,1,52,N,C,100,15.86,0,0,N,.0001,1
34,18989,00:25:02.891684352,CAPL,1,P,~,,,,,,~,P
3,18990,DKL,1,52,N,C,100,31.39,0,0,N,.0001,1
34,18992,00:25:02.891695872,DKL,1,P,~,,,,,,~,P
3,18993,FEI,1,52,N,U,100,4.93,0,0,N,.0001,1
34,18995,00:25:02.891749632,FEI,1,P,~,,,,,,~,P
3,18996,NEE PRJ,1,52,N,P,100,25.35,0,0,N,.0001,1
34,18998,00:25:02.891860480,NEE PRJ,1,P,~,,,,,,~,P
3,18999,FHN PRA,1,52,N,P,100,25.69,0,0,N,.0001,1
34,19001,00:25:02.891901440,FHN PRA,1,P,~,,,,,,~,P
3,19002,NIQ,1,52,N,U,100,14.14,0,0,N,.0001,1
34,19004,00:25:02.891915264,NIQ,1,P,~,,,,,,~,P
3,19005,PRE PRF,1,52,N,P,100,25.57,0,0,N,.0001,1
34,19007,00:25:02.891938560,PRE PRF,1,P,~,,,,,,~,P
3,19008,HT PRC,1,52,N,P,100,14.53,0,0,N,.0001,1
34,19010,00:25:02.891975424,HT PRC,1,P,~,,,,,,~,P
3,19011,PPX,1,52,N,M,100,25.41,0,0,N,.0001,1
34,19013,00:25:02.892004352,PPX,1,P,~,,,,,,~,P
3,19014,THGA,1,52,N,M,100,25.36,0,0,N,.0001,1
34,19016,00:25:02.892059904,THGA,1,P,~,,,,,,~,P
3,19017,WPG PRI,1,52,N,P,100,11.06,0,0,N,.0001,1
34,19019,00:25:02.892065792,WPG PRI,1,P,~,,,,,,~,P
3,19020,TMHC,1,52,N,C,100,22.89,0,0,N,.0001,1
34,19022,00:25:02.892082944,TMHC,1,P,~,,,,,,~,P
3,19023,MFA PRB,1,52,N,P,100,21.26,0,0,N,.0001,1
34,19025,00:25:02.892132608,MFA PRB,1,P,~,,,,,,~,P
3,19026,VOYA,1,52,N,C,100,49.11,0,0,N,.0001,1
34,19028,00:25:02.892166144,VOYA,1,P,~,,,,,,~,P
3,19029,ALIN PRA,1,52,N,P,100,15.37,0,0,N,.0001,1
34,19031,00:25:02.892168960,ALIN PRA,1,P,~,,,,,,~,P
3,19032,UNFI,1,52,N,C,100,17.25,0,0,N,.0001,1
34,19034,00:25:02.892257536,UNFI,1,P,~,,,,,,~,P
3,19035,GGM,1,52,N,U,100,18.1,0,0,N,.0001,1
34,19037,00:25:02.892361728,GGM,1,P,~,,,,,,~,P
3,19038,USNA,1,52,N,C,100,75.58,0,0,N,.0001,1
34,19040,00:25:02.892404480,USNA,1,P,~,,,,,,~,P
3,19041,CWEN,1,52,N,C,100,23.33,0,0,N,.0001,1
34,19043,00:25:02.892417536,CWEN,1,P,~,,,,,,~,P
3,19044,PSXP,1,52,N,C,100,26,0,0,N,.0001,1
34,19046,00:25:02.892440064,PSXP,1,P,~,,,,,,~,P
3,19047,CEN,1,52,N,U,100,8.095,0,0,N,.0001,1
34,19049,00:25:02.892597248,CEN,1,P,~,,,,,,~,P
3,19050,CHGG,1,52,N,C,100,66.01,0,0,N,.0001,1
34,19052,00:25:02.892810240,CHGG,1,P,~,,,,,,~,P
3,19053,VER PRF,1,52,N,P,100,25.195,0,0,N,.0001,1
34,19055,00:25:02.892923648,VER PRF,1,P,~,,,,,,~,P
3,19056,CMRE PRC,1,52,N,P,100,23.69,0,0,N,.0001,1
34,19058,00:25:02.892959744,CMRE PRC,1,P,~,,,,,,~,P
3,19059,KN,1,52,N,C,100,15.06,0,0,N,.0001,1
34,19061,00:25:02.893060096,KN,1,P,~,,,,,,~,P
3,19062,ABR PRC,1,52,N,P,100,25.4,0,0,N,.0001,1
34,19064,00:25:02.893084672,ABR PRC,1,P,~,,,,,,~,P
3,19065,FPL,1,52,N,U,100,3.82,0,0,N,.0001,1
34,19067,00:25:02.893164544,FPL,1,P,~,,,,,,~,P
3,19068,PBFX,1,52,N,C,100,8.85,0,0,N,.0001,1
34,19070,00:25:02.893317632,PBFX,1,P,~,,,,,,~,P
3,19071,PE,1,52,N,C,100,9.8,0,0,N,.0001,1
34,19073,00:25:02.893366528,PE,1,P,~,,,,,,~,P
3,19074,PSV,1,52,N,C,100,.36,0,0,N,.0001,1
34,19076,00:25:02.893409024,PSV,1,P,~,,,,,,~,P
34,19077,00:25:02.893409024,PSV,2,C,~,,,,,,E,P
3,19078,NEP,1,52,N,C,100,55.26,0,0,N,.0001,1
34,19080,00:25:02.893492736,NEP,1,P,~,,,,,,~,P
3,19081,AGM PRC,1,52,N,P,100,27.01,0,0,N,.0001,1
34,19083,00:25:02.893505792,AGM PRC,1,P,~,,,,,,~,P
3,19084,HWM,1,52,N,C,100,17.3,0,0,N,.0001,1
34,19086,00:25:02.893778688,HWM,1,P,~,,,,,,~,P
3,19087,AAP,1,52,N,C,100,151.73,0,0,N,.0001,1
34,19089,00:25:02.893784832,AAP,1,P,~,,,,,,~,P
3,19090,ACCO,1,52,N,C,100,6.4,0,0,N,.0001,1
34,19092,00:25:02.893792512,ACCO,1,P,~,,,,,,~,P
3,19093,ABG,1,52,N,C,100,107.65,0,0,N,.0001,1
34,19095,00:25:02.893793024,ABG,1,P,~,,,,,,~,P
3,19096,ECC,1,52,N,U,100,8.22,0,0,N,.0001,1
34,19098,00:25:02.893904384,ECC,1,P,~,,,,,,~,P
3,19099,AEG,1,52,N,M,100,2.65,0,0,N,.0001,1
34,19101,00:25:02.893959680,AEG,1,P,~,,,,,,~,P
3,19102,AFL,1,52,N,C,100,36.94,0,0,N,.0001,1
34,19104,00:25:02.893976832,AFL,1,P,~,,,,,,~,P
3,19105,AGO,1,52,N,C,100,20.75,0,0,N,.0001,1
34,19107,00:25:02.893994240,AGO,1,P,~,,,,,,~,P
3,19108,AIR,1,52,N,C,100,19.59,0,0,N,.0001,1
34,19110,00:25:02.894017792,AIR,1,P,~,,,,,,~,P
3,19111,AIZ,1,52,N,C,100,120.31,0,0,N,.0001,1
34,19113,00:25:02.894034176,AIZ,1,P,~,,,,,,~,P
3,19114,AKO A,1,52,N,A,100,11.75,0,0,N,.0001,1
34,19116,00:25:02.894040576,AKO A,1,P,~,,,,,,~,P
3,19117,AJG,1,52,N,C,100,101.08,0,0,N,.0001,1
34,19119,00:25:02.894042368,AJG,1,P,~,,,,,,~,P
3,19120,AMG,1,52,N,C,100,68.14,0,0,N,.0001,1
34,19122,00:25:02.894085632,AMG,1,P,~,,,,,,~,P
3,19123,BST,1,52,N,U,100,39.33,0,0,N,.0001,1
34,19125,00:25:02.894175488,BST,1,P,~,,,,,,~,P
3,19126,ASG,1,52,N,U,100,6.91,0,0,N,.0001,1
34,19128,00:25:02.894200320,ASG,1,P,~,,,,,,~,P
3,19129,ASR,1,52,N,A,100,113.13,0,0,N,.0001,1
34,19131,00:25:02.894206208,ASR,1,P,~,,,,,,~,P
3,19132,ATO,1,52,N,C,100,96.12,0,0,N,.0001,1
34,19134,00:25:02.894287872,ATO,1,P,~,,,,,,~,P
3,19135,EPAC,1,52,N,C,100,20.83,0,0,N,.0001,1
34,19137,00:25:02.894299648,EPAC,1,P,~,,,,,,~,P
3,19138,PGRE,1,52,N,C,100,7.4,0,0,N,.0001,1
34,19140,00:25:02.894335744,PGRE,1,P,~,,,,,,~,P
3,19141,EURN,1,52,N,C,100,8.9,0,0,N,.0001,1
34,19143,00:25:02.894343680,EURN,1,P,~,,,,,,~,P
3,19144,SHAK,1,52,N,C,100,65.67,0,0,N,.0001,1
34,19146,00:25:02.894504960,SHAK,1,P,~,,,,,,~,P
3,19147,GDDY,1,52,N,C,100,76.43,0,0,N,.0001,1
34,19149,00:25:02.894680064,GDDY,1,P,~,,,,,,~,P
3,19150,BBD,1,52,N,A,100,4.01,0,0,N,.0001,1
34,19152,00:25:02.894701824,BBD,1,P,~,,,,,,~,P
3,19153,TFC,1,52,N,C,100,37.91,0,0,N,.0001,1
34,19155,00:25:02.894757632,TFC,1,P,~,,,,,,~,P
3,19156,BCE,1,52,N,C,100,42.66,0,0,N,.0001,1
34,19158,00:25:02.894808576,BCE,1,P,~,,,,,,~,P
3,19159,SHOP,1,52,N,C,100,917.4,0,0,N,.0001,1
34,19161,00:25:02.894844416,SHOP,1,P,~,,,,,,~,P
34,19162,00:25:02.894844416,SHOP,2,D,~,,,,,,~,P
3,19163,INSI,1,52,N,U,100,20.49,0,0,N,.0001,1
34,19165,00:25:02.894860544,INSI,1,P,~,,,,,,~,P
3,19166,CTZ,1,52,N,M,100,25.28,0,0,N,.0001,1
34,19168,00:25:02.895293696,CTZ,1,P,~,,,,,,~,P
3,19169,BNY,1,52,N,U,100,13.72,0,0,N,.0001,1
34,19171,00:25:02.895360000,BNY,1,P,~,,,,,,~,P
3,19172,MSGS,1,52,N,C,100,166.23,0,0,N,.0001,1
34,19174,00:25:02.895381248,MSGS,1,P,~,,,,,,~,P
3,19175,UMH PRB,1,52,N,P,100,25.1872,0,0,N,.0001,1
34,19177,00:25:02.895473920,UMH PRB,1,P,~,,,,,,~,P
3,19178,FCPT,1,52,N,C,100,26.08,0,0,N,.0001,1
34,19180,00:25:02.895478272,FCPT,1,P,~,,,,,,~,P
3,19181,BTO,1,52,N,U,100,23.08,0,0,N,.0001,1
34,19183,00:25:02.895689728,BTO,1,P,~,,,,,,~,P
3,19184,YRD,1,52,N,H,100,2.85,0,0,N,.0001,1
34,19186,00:25:02.895705856,YRD,1,P,~,,,,,,~,P
3,19187,CAL,1,52,N,C,100,9.48,0,0,N,.0001,1
34,19189,00:25:02.895769856,CAL,1,P,~,,,,,,~,P
3,19190,WFC PRW,1,52,N,P,100,25.46,0,0,N,.0001,1
34,19192,00:25:02.895795968,WFC PRW,1,P,~,,,,,,~,P
3,19193,BANC PRE,1,52,N,P,100,25.2,0,0,N,.0001,1
34,19195,00:25:02.895820800,BANC PRE,1,P,~,,,,,,~,P
3,19196,AXO,1,52,N,M,100,25.88,0,0,N,.0001,1
34,19198,00:25:02.895890944,AXO,1,P,~,,,,,,~,P
3,19199,CAH,1,52,N,C,100,49.27,0,0,N,.0001,1
34,19201,00:25:02.895936256,CAH,1,P,~,,,,,,~,P
3,19202,MGP,1,52,N,C,100,28.21,0,0,N,.0001,1
34,19204,00:25:02.896031488,MGP,1,P,~,,,,,,~,P
3,19205,CBD,1,52,N,H,100,11.61,0,0,N,.0001,1
34,19207,00:25:02.896037632,CBD,1,P,~,,,,,,~,P
3,19208,ENIC,1,52,N,H,100,3.66,0,0,N,.0001,1
34,19210,00:25:02.896042752,ENIC,1,P,~,,,,,,~,P
3,19211,CBU,1,52,N,C,100,59.85,0,0,N,.0001,1
34,19213,00:25:02.896148480,CBU,1,P,~,,,,,,~,P
3,19214,CCEP,1,52,N,C,100,44.12,0,0,N,.0001,1
34,19216,00:25:02.896172544,CCEP,1,P,~,,,,,,~,P
3,19217,WRB PRD,1,52,N,P,100,25.48,0,0,N,.0001,1
34,19219,00:25:02.896200448,WRB PRD,1,P,~,,,,,,~,P
3,19220,CCJ,1,52,N,C,100,10.55,0,0,N,.0001,1
34,19222,00:25:02.896208128,CCJ,1,P,~,,,,,,~,P
3,19223,CCK,1,52,N,C,100,74.41,0,0,N,.0001,1
34,19225,00:25:02.896225280,CCK,1,P,~,,,,,,~,P
3,19226,ATKR,1,52,N,C,100,26.05,0,0,N,.0001,1
34,19228,00:25:02.896272128,ATKR,1,P,~,,,,,,~,P
3,19229,TWLO,1,52,N,C,100,226.16,0,0,N,.0001,1
34,19231,00:25:02.896337920,TWLO,1,P,~,,,,,,~,P
34,19232,00:25:02.896337920,TWLO,2,D,~,,,,,,~,P
3,19233,VRS,1,52,N,H,100,12.92,0,0,N,.0001,1
34,19235,00:25:02.896399872,VRS,1,P,~,,,,,,~,P
3,19236,ATCO PRH,1,52,N,P,100,23.27,0,0,N,.0001,1
34,19238,00:25:02.896499968,ATCO PRH,1,P,~,,,,,,~,P
3,19239,CULP,1,52,N,C,100,12.4,0,0,N,.0001,1
34,19241,00:25:02.896541952,CULP,1,P,~,,,,,,~,P
3,19242,MNR PRC,1,52,N,P,100,24.9,0,0,N,.0001,1
34,19244,00:25:02.896613888,MNR PRC,1,P,~,,,,,,~,P
3,19245,NTB,1,52,N,C,100,25.04,0,0,N,.0001,1
34,19247,00:25:02.896642048,NTB,1,P,~,,,,,,~,P
3,19248,DFIN,1,52,N,C,100,10.83,0,0,N,.0001,1
34,19250,00:25:02.896668160,DFIN,1,P,~,,,,,,~,P
3,19251,ELF,1,52,N,C,100,18.56,0,0,N,.0001,1
34,19253,00:25:02.896696576,ELF,1,P,~,,,,,,~,P
3,19254,OPP,1,52,N,U,100,14.16,0,0,N,.0001,1
34,19256,00:25:02.896781056,OPP,1,P,~,,,,,,~,P
3,19257,NNN PRF,1,52,N,P,100,25.33,0,0,N,.0001,1
34,19259,00:25:02.896837888,NNN PRF,1,P,~,,,,,,~,P
3,19260,CIG,1,52,N,A,100,2.04,0,0,N,.0001,1
34,19262,00:25:02.896961280,CIG,1,P,~,,,,,,~,P
3,19263,INSW,1,52,N,C,100,15.9,0,0,N,.0001,1
34,19265,00:25:02.896984576,INSW,1,P,~,,,,,,~,P
3,19266,CLB,1,52,N,C,100,18.97,0,0,N,.0001,1
34,19268,00:25:02.897061888,CLB,1,P,~,,,,,,~,P
34,19269,00:25:02.897061888,CLB,2,C,~,,,,,,E,P
3,19270,ATH,1,52,N,C,100,35.99,0,0,N,.0001,1
34,19272,00:25:02.897064960,ATH,1,P,~,,,,,,~,P
3,19273,CMP,1,52,N,C,100,56,0,0,N,.0001,1
34,19275,00:25:02.897173760,CMP,1,P,~,,,,,,~,P
3,19276,CNA,1,52,N,C,100,31.19,0,0,N,.0001,1
34,19278,00:25:02.897187840,CNA,1,P,~,,,,,,~,P
3,19279,CNP,1,52,N,C,100,19.37,0,0,N,.0001,1
34,19281,00:25:02.897208320,CNP,1,P,~,,,,,,~,P
3,19282,COO,1,52,N,C,100,318.2,0,0,N,.0001,1
34,19284,00:25:02.897236992,COO,1,P,~,,,,,,~,P
3,19285,PRMW,1,52,N,C,100,13.52,0,0,N,.0001,1
34,19287,00:25:02.897243904,PRMW,1,P,~,,,,,,~,P
3,19288,CR,1,52,N,C,100,55.36,0,0,N,.0001,1
34,19290,00:25:02.897279488,CR,1,P,~,,,,,,~,P
3,19291,CRM,1,52,N,C,100,241.27,0,0,N,.0001,1
34,19293,00:25:02.897306112,CRM,1,P,~,,,,,,~,P
3,19294,CUZ,1,52,N,C,100,28.98,0,0,N,.0001,1
34,19296,00:25:02.897376000,CUZ,1,P,~,,,,,,~,P
3,19297,JELD,1,52,N,C,100,20.3,0,0,N,.0001,1
34,19299,00:25:02.897414400,JELD,1,P,~,,,,,,~,P
3,19300,TWO PRA,1,52,N,P,100,22.0374,0,0,N,.0001,1
34,19302,00:25:02.897561600,TWO PRA,1,P,~,,,,,,~,P
3,19303,AYX,1,52,N,C,100,110.19,0,0,N,.0001,1
34,19305,00:25:02.897585408,AYX,1,P,~,,,,,,~,P
34,19306,00:25:02.897585408,AYX,2,D,~,,,,,,~,P
3,19307,YEXT,1,52,N,C,100,16.26,0,0,N,.0001,1
34,19309,00:25:02.897654272,YEXT,1,P,~,,,,,,~,P
34,19310,00:25:02.897654272,YEXT,2,D,~,,,,,,~,P
3,19311,AMH PRF,1,52,N,P,100,26.5014,0,0,N,.0001,1
34,19313,00:25:02.897690624,AMH PRF,1,P,~,,,,,,~,P
3,19314,AI PRB,1,52,N,P,100,18.62,0,0,N,.0001,1
34,19316,00:25:02.897814272,AI PRB,1,P,~,,,,,,~,P
3,19317,SMHI,1,52,N,C,100,2.43,0,0,N,.0001,1
34,19319,00:25:02.897838080,SMHI,1,P,~,,,,,,~,P
3,19320,DG,1,52,N,C,100,192.4,0,0,N,.0001,1
34,19322,00:25:02.897858816,DG,1,P,~,,,,,,~,P
3,19323,DNP,1,52,N,U,100,10.21,0,0,N,.0001,1
34,19325,00:25:02.897921024,DNP,1,P,~,,,,,,~,P
3,19326,MGY,1,52,N,C,100,5.69,0,0,N,.0001,1
34,19328,00:25:02.898102784,MGY,1,P,~,,,,,,~,P
3,19329,CODI PRA,1,52,N,P,100,22.22,0,0,N,.0001,1
34,19331,00:25:02.898179840,CODI PRA,1,P,~,,,,,,~,P
3,19332,PMT PRB,1,52,N,P,100,23.76,0,0,N,.0001,1
34,19334,00:25:02.898189824,PMT PRB,1,P,~,,,,,,~,P
3,19335,BBX,1,52,N,C,100,14.42,0,0,N,.0001,1
34,19337,00:25:02.898228224,BBX,1,P,~,,,,,,~,P
3,19338,DVA,1,52,N,C,100,85,0,0,N,.0001,1
34,19340,00:25:02.898300416,DVA,1,P,~,,,,,,~,P
3,19341,ACEL,1,52,N,C,100,12.73,0,0,N,.0001,1
34,19343,00:25:02.898382336,ACEL,1,P,~,,,,,,~,P
3,19344,GNL PRA,1,52,N,P,100,25.49,0,0,N,.0001,1
34,19346,00:25:02.898469888,GNL PRA,1,P,~,,,,,,~,P
3,19347,PSB PRX,1,52,N,P,100,26.373,0,0,N,.0001,1
34,19349,00:25:02.898530304,PSB PRX,1,P,~,,,,,,~,P
3,19350,MAXR,1,52,N,C,100,22.79,0,0,N,.0001,1
34,19352,00:25:02.898625792,MAXR,1,P,~,,,,,,~,P
3,19353,NSCO,1,52,N,C,100,4.01,0,0,N,.0001,1
34,19355,00:25:02.898638336,NSCO,1,P,~,,,,,,~,P
3,19356,EEA,1,52,N,U,100,9.34,0,0,N,.0001,1
34,19358,00:25:02.898700800,EEA,1,P,~,,,,,,~,P
3,19359,RMPL PR,1,52,N,P,100,25.15,0,0,N,.0001,1
34,19361,00:25:02.898752000,RMPL PR,1,P,~,,,,,,~,P
3,19362,TBB,1,52,N,M,100,26.3,0,0,N,.0001,1
34,19364,00:25:02.898964480,TBB,1,P,~,,,,,,~,P
3,19365,REXR PRB,1,52,N,P,100,26.5,0,0,N,.0001,1
34,19367,00:25:02.899038464,REXR PRB,1,P,~,,,,,,~,P
3,19368,SAIL,1,52,N,C,100,37.42,0,0,N,.0001,1
34,19370,00:25:02.899047680,SAIL,1,P,~,,,,,,~,P
3,19371,DTW,1,52,N,M,100,26.528,0,0,N,.0001,1
34,19373,00:25:02.899091968,DTW,1,P,~,,,,,,~,P
3,19374,NS PRC,1,52,N,P,100,19.6,0,0,N,.0001,1
34,19376,00:25:02.899141376,NS PRC,1,P,~,,,,,,~,P
3,19377,VVNT WS,1,52,N,W,100,5.5,0,0,N,.0001,1
34,19379,00:25:02.899165184,VVNT WS,1,P,~,,,,,,~,P
34,19380,00:25:02.899165184,VVNT WS,2,D,~,,,,,,~,P
3,19381,EL,1,52,N,C,100,216.02,0,0,N,.0001,1
34,19383,00:25:02.899303936,EL,1,P,~,,,,,,~,P
3,19384,ELY,1,52,N,C,100,19.79,0,0,N,.0001,1
34,19386,00:25:02.899409664,ELY,1,P,~,,,,,,~,P
3,19387,GTES,1,52,N,C,100,11.12,0,0,N,.0001,1
34,19389,00:25:02.899423744,GTES,1,P,~,,,,,,~,P
3,19390,QTS PRA,1,52,N,P,100,27.2952,0,0,N,.0001,1
34,19392,00:25:02.899654400,QTS PRA,1,P,~,,,,,,~,P
3,19393,SJIU,1,52,N,M,100,37.37,0,0,N,.0001,1
34,19395,00:25:02.899852544,SJIU,1,P,~,,,,,,~,P
3,19396,AMRX,1,52,N,C,100,3.54,0,0,N,.0001,1
34,19398,00:25:02.899924992,AMRX,1,P,~,,,,,,~,P
3,19399,WH,1,52,N,C,100,52.21,0,0,N,.0001,1
34,19401,00:25:02.899979008,WH,1,P,~,,,,,,~,P
3,19402,BV,1,52,N,C,100,11.9,0,0,N,.0001,1
34,19404,00:25:02.900257792,BV,1,P,~,,,,,,~,P
3,19405,VRT WS,1,52,N,W,100,5.94,0,0,N,.0001,1
34,19407,00:25:02.900443904,VRT WS,1,P,~,,,,,,~,P
3,19408,EVC,1,52,N,C,100,1.46,0,0,N,.0001,1
34,19410,00:25:02.900628992,EVC,1,P,~,,,,,,~,P
3,19411,PLAN,1,52,N,C,100,56.78,0,0,N,.0001,1
34,19413,00:25:02.901006336,PLAN,1,P,~,,,,,,~,P
3,19414,ACB,1,52,N,C,100,7.52,0,0,N,.0001,1
34,19416,00:25:02.901092096,ACB,1,P,~,,,,,,~,P
34,19417,00:25:02.901092096,ACB,2,C,~,,,,,,E,P
3,19418,GRAF WS,1,52,N,W,100,6.31,0,0,N,.0001,1
34,19420,00:25:02.901128960,GRAF WS,1,P,~,,,,,,~,P
34,19421,00:25:02.901128960,GRAF WS,2,D,~,,,,,,~,P
3,19422,UTZ WS,1,52,N,W,100,6.4,0,0,N,.0001,1
34,19424,00:25:02.901291776,UTZ WS,1,P,~,,,,,,~,P
3,19425,JHAA,1,52,N,U,100,9.3501,0,0,N,.0001,1
34,19427,00:25:02.901400320,JHAA,1,P,~,,,,,,~,P
3,19428,FFC,1,52,N,U,100,21.54,0,0,N,.0001,1
34,19430,00:25:02.901527296,FFC,1,P,~,,,,,,~,P
3,19431,NRGX,1,52,N,U,100,6.97,0,0,N,.0001,1
34,19433,00:25:02.901547776,NRGX,1,P,~,,,,,,~,P
3,19434,DHR PRA,1,52,N,P,100,1374.6,0,0,N,.0001,1
34,19436,00:25:02.901706240,DHR PRA,1,P,~,,,,,,~,P
3,19437,AI PRC,1,52,N,P,100,19.395,0,0,N,.0001,1
34,19439,00:25:02.901780992,AI PRC,1,P,~,,,,,,~,P
3,19440,FMN,1,52,N,U,100,13.88,0,0,N,.0001,1
34,19442,00:25:02.901797632,FMN,1,P,~,,,,,,~,P
3,19443,RMG,1,52,N,C,100,10.39,0,0,N,.0001,1
34,19445,00:25:02.901926144,RMG,1,P,~,,,,,,~,P
3,19446,FR,1,52,N,C,100,40.79,0,0,N,.0001,1
34,19448,00:25:02.902267648,FR,1,P,~,,,,,,~,P
3,19449,VCIF,1,52,N,U,100,9.8016,0,0,N,.0001,1
34,19451,00:25:02.902299904,VCIF,1,P,~,,,,,,~,P
3,19452,AMCR,1,52,N,C,100,10.77,0,0,N,.0001,1
34,19454,00:25:02.902355968,AMCR,1,P,~,,,,,,~,P
3,19455,IAA,1,52,N,C,100,51.95,0,0,N,.0001,1
34,19457,00:25:02.902384128,IAA,1,P,~,,,,,,~,P
3,19458,AHH PRA,1,52,N,P,100,23.65,0,0,N,.0001,1
34,19460,00:25:02.902411776,AHH PRA,1,P,~,,,,,,~,P
3,19461,NTEST I,1,52,N,T,100,25,0,0,N,.0001,1
34,19463,00:25:02.902547968,NTEST I,1,P,~,,,,,,~,P
3,19464,NTEST G,1,52,N,T,100,300000,0,0,N,.001,1
34,19466,00:25:02.902572032,NTEST G,1,P,~,,,,,,~,P
3,19467,AMK,1,52,N,C,100,23.11,0,0,N,.0001,1
34,19469,00:25:02.902612224,AMK,1,P,~,,,,,,~,P
3,19470,EIC,1,52,N,U,100,13.16,0,0,N,.0001,1
34,19472,00:25:02.902667520,EIC,1,P,~,,,,,,~,P
3,19473,PROS,1,52,N,C,100,9.09,0,0,N,.0001,1
34,19475,00:25:02.902673664,PROS,1,P,~,,,,,,~,P
3,19476,CCX,1,52,N,C,100,10.6644,0,0,N,.0001,1
34,19478,00:25:02.902716160,CCX,1,P,~,,,,,,~,P
3,19479,CBO PRA,1,52,N,T,100,25,0,0,N,.0001,1
34,19481,00:25:02.902743040,CBO PRA,1,P,~,,,,,,~,P
3,19482,CTEST A,1,52,N,T,100,0,0,0,N,.0001,1
34,19484,00:25:02.902955264,CTEST A,1,P,~,,,,,,~,P
3,19485,MTEST A,1,52,N,T,100,0,0,0,N,.0001,1
34,19487,00:25:02.902958080,MTEST A,1,P,~,,,,,,~,P
3,19488,PING,1,52,N,C,100,30.89,0,0,N,.0001,1
34,19490,00:25:02.903045632,PING,1,P,~,,,,,,~,P
34,19491,00:25:02.903045632,PING,2,D,~,,,,,,~,P
3,19492,GDV,1,52,N,U,100,18.63,0,0,N,.0001,1
34,19494,00:25:02.903211264,GDV,1,P,~,,,,,,~,P
3,19495,PRIF PRE,1,52,N,P,100,24.25,0,0,N,.0001,1
34,19497,00:25:02.903249152,PRIF PRE,1,P,~,,,,,,~,P
3,19498,AIO,1,52,N,U,100,20.68,0,0,N,.0001,1
34,19500,00:25:02.903324160,AIO,1,P,~,,,,,,~,P
3,19501,RHP,1,52,N,C,100,39.3,0,0,N,.0001,1
34,19503,00:25:02.903438336,RHP,1,P,~,,,,,,~,P
3,19504,GFF,1,52,N,C,100,18.68,0,0,N,.0001,1
34,19506,00:25:02.903467776,GFF,1,P,~,,,,,,~,P
34,19507,00:25:02.903467776,GFF,2,C,~,,,,,,E,P
3,19508,JPM PRJ,1,52,N,P,100,26.22,0,0,N,.0001,1
34,19510,00:25:02.903469824,JPM PRJ,1,P,~,,,,,,~,P
3,19511,GLEO,1,52,N,O,100,9.945,0,0,N,.0001,1
34,19513,00:25:02.903473920,GLEO,1,P,~,,,,,,~,P
3,19514,GLEO WS,1,52,N,W,100,.54,0,0,N,.0001,1
34,19516,00:25:02.903476224,GLEO WS,1,P,~,,,,,,~,P
34,19517,00:25:02.903476224,GLEO WS,2,D,~,,,,,,~,P
3,19518,SWT,1,52,N,M,100,98.02,0,0,N,.0001,1
34,19520,00:25:02.903482112,SWT,1,P,~,,,,,,~,P
3,19521,GGT,1,52,N,U,100,6.91,0,0,N,.0001,1
34,19523,00:25:02.903637504,GGT,1,P,~,,,,,,~,P
3,19524,GGT PRG,1,52,N,P,100,25.9,0,0,N,.0001,1
34,19526,00:25:02.903739136,GGT PRG,1,P,~,,,,,,~,P
3,19527,SPN,1,52,N,C,100,.929,0,0,N,.0001,1
34,19529,00:25:02.903742720,SPN,1,P,~,,,,,,~,P
3,19530,GIL,1,52,N,C,100,20.1,0,0,N,.0001,1
34,19532,00:25:02.903759104,GIL,1,P,~,,,,,,~,P
3,19533,GIS,1,52,N,C,100,59.52,0,0,N,.0001,1
34,19535,00:25:02.903796736,GIS,1,P,~,,,,,,~,P
3,19536,GPK,1,52,N,C,100,14.01,0,0,N,.0001,1
34,19538,00:25:02.904228096,GPK,1,P,~,,,,,,~,P
3,19539,APG,1,52,N,C,100,13.78,0,0,N,.0001,1
34,19541,00:25:02.904321280,APG,1,P,~,,,,,,~,P
3,19542,JWS U,1,52,N,I,100,11.41,0,0,N,.0001,1
34,19544,00:25:02.904405504,JWS U,1,P,~,,,,,,~,P
3,19545,BMRG U,1,52,N,I,100,11.217,0,0,N,.0001,1
34,19547,00:25:02.904436992,BMRG U,1,P,~,,,,,,~,P
3,19548,SOAC,1,52,N,C,100,10.085,0,0,N,.0001,1
34,19550,00:25:02.904708352,SOAC,1,P,~,,,,,,~,P
3,19551,SOAC WS,1,52,N,W,100,1.55,0,0,N,.0001,1
34,19553,00:25:02.904711168,SOAC WS,1,P,~,,,,,,~,P
3,19554,PCGU,1,52,N,M,100,96.09,0,0,N,.0001,1
34,19556,00:25:02.904783360,PCGU,1,P,~,,,,,,~,P
3,19557,HPX U,1,52,N,I,100,10.19,0,0,N,.0001,1
34,19559,00:25:02.904822784,HPX U,1,P,~,,,,,,~,P
3,19560,HAL,1,52,N,C,100,14.81,0,0,N,.0001,1
34,19562,00:25:02.904875008,HAL,1,P,~,,,,,,~,P
3,19563,ARGO PRA,1,52,N,P,100,25.24,0,0,N,.0001,1
34,19565,00:25:02.904881920,ARGO PRA,1,P,~,,,,,,~,P
3,19566,ASGI,1,52,N,U,100,19.45,0,0,N,.0001,1
34,19568,00:25:02.904932096,ASGI,1,P,~,,,,,,~,P
3,19569,FUSE,1,52,N,C,100,9.78,0,0,N,.0001,1
34,19571,00:25:02.905060096,FUSE,1,P,~,,,,,,~,P
3,19572,FUSE WS,1,52,N,W,100,.84,0,0,N,.0001,1
34,19574,00:25:02.905067776,FUSE WS,1,P,~,,,,,,~,P
3,19575,BFT U,1,52,N,I,100,10.365,0,0,N,.0001,1
34,19577,00:25:02.905084928,BFT U,1,P,~,,,,,,~,P
3,19578,KKR PRC,1,52,N,M,100,52.57,0,0,N,.0001,1
34,19580,00:25:02.905135360,KKR PRC,1,P,~,,,,,,~,P
3,19581,HP,1,52,N,C,100,15.14,0,0,N,.0001,1
34,19583,00:25:02.905348864,HP,1,P,~,,,,,,~,P
3,19584,HSY,1,52,N,C,100,145.52,0,0,N,.0001,1
34,19586,00:25:02.905388288,HSY,1,P,~,,,,,,~,P
3,19587,IRL,1,52,N,U,100,8.3,0,0,N,.0001,1
34,19589,00:25:02.905564672,IRL,1,P,~,,,,,,~,P
3,19590,IX,1,52,N,A,100,63.8,0,0,N,.0001,1
34,19592,00:25:02.905640704,IX,1,P,~,,,,,,~,P
3,19593,JHI,1,52,N,U,100,16.49,0,0,N,.0001,1
34,19595,00:25:02.905716224,JHI,1,P,~,,,,,,~,P
3,19596,JPC,1,52,N,U,100,8.67,0,0,N,.0001,1
34,19598,00:25:02.905763584,JPC,1,P,~,,,,,,~,P
3,19599,JOE,1,52,N,C,100,21.91,0,0,N,.0001,1
34,19601,00:25:02.905766144,JOE,1,P,~,,,,,,~,P
3,19602,JRS,1,52,N,U,100,7.83,0,0,N,.0001,1
34,19604,00:25:02.905780224,JRS,1,P,~,,,,,,~,P
3,19605,JTA,1,52,N,U,100,8.22,0,0,N,.0001,1
34,19607,00:25:02.905790208,JTA,1,P,~,,,,,,~,P
3,19608,JW A,1,52,N,C,100,32.71,0,0,N,.0001,1
34,19610,00:25:02.905798144,JW A,1,P,~,,,,,,~,P
3,19611,KAR,1,52,N,C,100,17.21,0,0,N,.0001,1
34,19613,00:25:02.905820928,KAR,1,P,~,,,,,,~,P
3,19614,KGC,1,52,N,C,100,8.54,0,0,N,.0001,1
34,19616,00:25:02.905855232,KGC,1,P,~,,,,,,~,P
3,19617,KMX,1,52,N,C,100,104.62,0,0,N,.0001,1
34,19619,00:25:02.905876224,KMX,1,P,~,,,,,,~,P
3,19620,KO,1,52,N,C,100,49.81,0,0,N,.0001,1
34,19622,00:25:02.905879552,KO,1,P,~,,,,,,~,P
3,19623,KRG,1,52,N,C,100,11.9,0,0,N,.0001,1
34,19625,00:25:02.905900544,KRG,1,P,~,,,,,,~,P
3,19626,LAZ,1,52,N,C,100,31.11,0,0,N,.0001,1
34,19628,00:25:02.905953792,LAZ,1,P,~,,,,,,~,P
3,19629,LEN,1,52,N,C,100,73.37,0,0,N,.0001,1
34,19631,00:25:02.905970432,LEN,1,P,~,,,,,,~,P
3,19632,LB,1,52,N,C,100,28.92,0,0,N,.0001,1
34,19634,00:25:02.906038016,LB,1,P,~,,,,,,~,P
3,19635,L,1,52,N,C,100,35.63,0,0,N,.0001,1
34,19637,00:25:02.906040064,L,1,P,~,,,,,,~,P
3,19638,LXP PRC,1,52,N,P,100,57.15,0,0,N,.0001,1
34,19640,00:25:02.906053632,LXP PRC,1,P,~,,,,,,~,P
3,19641,MCN,1,52,N,U,100,5.98,0,0,N,.0001,1
34,19643,00:25:02.906113792,MCN,1,P,~,,,,,,~,P
3,19644,MED,1,52,N,C,100,163.65,0,0,N,.0001,1
34,19646,00:25:02.906146048,MED,1,P,~,,,,,,~,P
3,19647,MEN,1,52,N,U,100,11.15,0,0,N,.0001,1
34,19649,00:25:02.906148864,MEN,1,P,~,,,,,,~,P
3,19650,MFM,1,52,N,U,100,6.41,0,0,N,.0001,1
34,19652,00:25:02.906170880,MFM,1,P,~,,,,,,~,P
3,19653,MGF,1,52,N,U,100,4.68,0,0,N,.0001,1
34,19655,00:25:02.906184448,MGF,1,P,~,,,,,,~,P
3,19656,MHF,1,52,N,U,100,7.27,0,0,N,.0001,1
34,19658,00:25:02.906207488,MHF,1,P,~,,,,,,~,P
3,19659,MHN,1,52,N,U,100,13.66,0,0,N,.0001,1
34,19661,00:25:02.906214400,MHN,1,P,~,,,,,,~,P
3,19662,MKL,1,52,N,C,10,1029.84,0,0,N,.0001,1
34,19664,00:25:02.906248448,MKL,1,P,~,,,,,,~,P
3,19665,MLM,1,52,N,C,100,206.93,0,0,N,.0001,1
34,19667,00:25:02.906255104,MLM,1,P,~,,,,,,~,P
3,19668,MMC,1,52,N,C,100,113.48,0,0,N,.0001,1
34,19670,00:25:02.906270720,MMC,1,P,~,,,,,,~,P
3,19671,MMU,1,52,N,U,100,12.13,0,0,N,.0001,1
34,19673,00:25:02.906280704,MMU,1,P,~,,,,,,~,P
3,19674,MOD,1,52,N,C,100,6.44,0,0,N,.0001,1
34,19676,00:25:02.906293504,MOD,1,P,~,,,,,,~,P
3,19677,MRK,1,52,N,C,100,83.33,0,0,N,.0001,1
34,19679,00:25:02.906357248,MRK,1,P,~,,,,,,~,P
3,19680,MQT,1,52,N,U,100,13.11,0,0,N,.0001,1
34,19682,00:25:02.906359296,MQT,1,P,~,,,,,,~,P
3,19683,MTG,1,52,N,C,100,8.91,0,0,N,.0001,1
34,19685,00:25:02.906385920,MTG,1,P,~,,,,,,~,P
3,19686,NAV PRD,1,52,N,P,100,21.9,0,0,N,.0001,1
34,19688,00:25:02.906501120,NAV PRD,1,P,~,,,,,,~,P
3,19689,NBR,1,52,N,C,100,32.51,0,0,N,.0001,1
34,19691,00:25:02.906524160,NBR,1,P,~,,,,,,~,P
34,19692,00:25:02.906524160,NBR,2,C,~,,,,,,E,P
3,19693,NEA,1,52,N,U,100,14.22,0,0,N,.0001,1
34,19695,00:25:02.906553600,NEA,1,P,~,,,,,,~,P
3,19696,NLS,1,52,N,C,100,13.71,0,0,N,.0001,1
34,19698,00:25:02.906614528,NLS,1,P,~,,,,,,~,P
3,19699,NMK PRB,1,52,N,P,10,103.6,0,0,N,.0001,1
34,19701,00:25:02.906620928,NMK PRB,1,P,~,,,,,,~,P
3,19702,NMR,1,52,N,A,100,5.04,0,0,N,.0001,1
34,19704,00:25:02.906627328,NMR,1,P,~,,,,,,~,P
3,19705,NNN,1,52,N,C,100,36.97,0,0,N,.0001,1
34,19707,00:25:02.906641408,NNN,1,P,~,,,,,,~,P
3,19708,NNI,1,52,N,C,100,64.44,0,0,N,.0001,1
34,19710,00:25:02.906643712,NNI,1,P,~,,,,,,~,P
3,19711,NOM,1,52,N,U,100,14.51,0,0,N,.0001,1
34,19713,00:25:02.906654464,NOM,1,P,~,,,,,,~,P
3,19714,NR,1,52,N,C,100,1.76,0,0,N,.0001,1
34,19716,00:25:02.906680576,NR,1,P,~,,,,,,~,P
34,19717,00:25:02.906680576,NR,2,C,~,,,,,,E,P
3,19718,NRT,1,52,N,C,100,3.063,0,0,N,.0001,1
34,19720,00:25:02.906704640,NRT,1,P,~,,,,,,~,P
3,19721,NSC,1,52,N,C,100,206.75,0,0,N,.0001,1
34,19723,00:25:02.906706432,NSC,1,P,~,,,,,,~,P
3,19724,NUV,1,52,N,U,100,10.64,0,0,N,.0001,1
34,19726,00:25:02.906736384,NUV,1,P,~,,,,,,~,P
3,19727,NXN,1,52,N,U,100,13.39,0,0,N,.0001,1
34,19729,00:25:02.906768640,NXN,1,P,~,,,,,,~,P
3,19730,NYCB,1,52,N,C,100,8.8,0,0,N,.0001,1
34,19732,00:25:02.906786560,NYCB,1,P,~,,,,,,~,P
3,19733,OFC,1,52,N,C,100,23.43,0,0,N,.0001,1
34,19735,00:25:02.906813184,OFC,1,P,~,,,,,,~,P
3,19736,PBI,1,52,N,C,100,4.79,0,0,N,.0001,1
34,19738,00:25:02.906894080,PBI,1,P,~,,,,,,~,P
3,19739,PDT,1,52,N,U,100,12.95,0,0,N,.0001,1
34,19741,00:25:02.906965760,PDT,1,P,~,,,,,,~,P
3,19742,PEG,1,52,N,C,100,52,0,0,N,.0001,1
34,19744,00:25:02.906971392,PEG,1,P,~,,,,,,~,P
3,19745,PML,1,52,N,U,100,13.34,0,0,N,.0001,1
34,19747,00:25:02.907104512,PML,1,P,~,,,,,,~,P
3,19748,PMX,1,52,N,U,100,11.355,0,0,N,.0001,1
34,19750,00:25:02.907111936,PMX,1,P,~,,,,,,~,P
3,19751,PPT,1,52,N,U,100,4.55,0,0,N,.0001,1
34,19753,00:25:02.907152128,PPT,1,P,~,,,,,,~,P
3,19754,PRA,1,52,N,C,100,14.38,0,0,N,.0001,1
34,19756,00:25:02.907156992,PRA,1,P,~,,,,,,~,P
3,19757,PUK PR,1,52,N,P,100,26.48,0,0,N,.0001,1
34,19759,00:25:02.907211520,PUK PR,1,P,~,,,,,,~,P
3,19760,AAN,1,52,N,C,100,55.29,0,0,N,.0001,1
34,19762,00:25:02.907348992,AAN,1,P,~,,,,,,~,P
3,19763,REX,1,52,N,C,100,66.38,0,0,N,.0001,1
34,19765,00:25:02.907379200,REX,1,P,~,,,,,,~,P
3,19766,T,1,52,N,C,100,29.51,0,0,N,.0001,1
34,19768,00:25:02.907442176,T,1,P,~,,,,,,~,P
3,19769,SKX,1,52,N,C,100,29.9,0,0,N,.0001,1
34,19771,00:25:02.907555072,SKX,1,P,~,,,,,,~,P
3,19772,EQNR,1,52,N,H,100,14.91,0,0,N,.0001,1
34,19774,00:25:02.907702016,EQNR,1,P,~,,,,,,~,P
3,19775,STZ B,1,52,N,C,100,187.88,0,0,N,.0001,1
34,19777,00:25:02.907711744,STZ B,1,P,~,,,,,,~,P
3,19778,SUP,1,52,N,C,100,1.49,0,0,N,.0001,1
34,19780,00:25:02.907726592,SUP,1,P,~,,,,,,~,P
3,19781,STN,1,52,N,C,100,31.12,0,0,N,.0001,1
34,19783,00:25:02.907751680,STN,1,P,~,,,,,,~,P
3,19784,TAP A,1,52,N,C,100,52.47,0,0,N,.0001,1
34,19786,00:25:02.907784960,TAP A,1,P,~,,,,,,~,P
3,19787,TCO,1,52,N,C,100,37.5,0,0,N,.0001,1
34,19789,00:25:02.907787776,TCO,1,P,~,,,,,,~,P
3,19790,THC,1,52,N,C,100,28.41,0,0,N,.0001,1
34,19792,00:25:02.907860992,THC,1,P,~,,,,,,~,P
3,19793,THS,1,52,N,C,100,42.12,0,0,N,.0001,1
34,19795,00:25:02.907870720,THS,1,P,~,,,,,,~,P
3,19796,TMO,1,52,N,C,100,405.3,0,0,N,.0001,1
34,19798,00:25:02.907926528,TMO,1,P,~,,,,,,~,P
3,19799,TNC,1,52,N,C,100,65.94,0,0,N,.0001,1
34,19801,00:25:02.907927040,TNC,1,P,~,,,,,,~,P
3,19802,TRI,1,52,N,C,100,75.32,0,0,N,.0001,1
34,19804,00:25:02.907948800,TRI,1,P,~,,,,,,~,P
3,19805,TPL,1,52,N,C,100,494.03,0,0,N,.0001,1
34,19807,00:25:02.907950080,TPL,1,P,~,,,,,,~,P
3,19808,TU,1,52,N,C,100,17.8377,0,0,N,.0001,1
34,19810,00:25:02.908006912,TU,1,P,~,,,,,,~,P
3,19811,TTM,1,52,N,H,100,9.63,0,0,N,.0001,1
34,19813,00:25:02.908007936,TTM,1,P,~,,,,,,~,P
3,19814,TUP,1,52,N,C,100,20.96,0,0,N,.0001,1
34,19816,00:25:02.908019200,TUP,1,P,~,,,,,,~,P
3,19817,TWN,1,52,N,U,100,23.4678,0,0,N,.0001,1
34,19819,00:25:02.908043520,TWN,1,P,~,,,,,,~,P
3,19820,TXT,1,52,N,C,100,38.27,0,0,N,.0001,1
34,19822,00:25:02.908054272,TXT,1,P,~,,,,,,~,P
3,19823,KMPR,1,52,N,C,100,72.91,0,0,N,.0001,1
34,19825,00:25:02.908174080,KMPR,1,P,~,,,,,,~,P
3,19826,VAR,1,52,N,C,100,173.31,0,0,N,.0001,1
34,19828,00:25:02.908175104,VAR,1,P,~,,,,,,~,P
3,19829,VCV,1,52,N,U,100,12.3,0,0,N,.0001,1
34,19831,00:25:02.908187136,VCV,1,P,~,,,,,,~,P
3,19832,VTR,1,52,N,C,100,43.83,0,0,N,.0001,1
34,19834,00:25:02.908277248,VTR,1,P,~,,,,,,~,P
3,19835,VZ,1,52,N,C,100,59.96,0,0,N,.0001,1
34,19837,00:25:02.908302592,VZ,1,P,~,,,,,,~,P
3,19838,WF,1,52,N,H,100,21.26,0,0,N,.0001,1
34,19840,00:25:02.908352768,WF,1,P,~,,,,,,~,P
34,19841,00:25:03.007713024,SYN,2,D,~,,,,,,~,P
34,19842,00:25:03.007956224,SPWR,2,D,~,,,,,,~,P
34,19843,00:25:03.006578944,NNVC,2,C,~,,,,,,E,P
34,19844,00:25:04.000573952,NBY,2,D,~,,,,,,~,P
34,19845,00:25:04.003287040,TECL,2,C,~,,,,,,E,P
34,19846,00:25:04.006680832,FTEK,2,D,~,,,,,,~,P
34,19847,00:25:04.008499200,IBIO,2,D,~,,,,,,~,P
34,19848,00:25:05.001581568,UAVS,2,D,~,,,,,,~,P
34,19849,00:25:05.004428800,CREG,2,D,~,,,,,,~,P
34,19850,00:25:05.005380352,CPSH,2,D,~,,,,,,~,P
34,19851,00:25:05.006287616,SOXL,2,C,~,,,,,,E,P
34,19852,00:25:05.006636544,GENE,2,D,~,,,,,,~,P
34,19853,00:25:06.001571584,CLRO,2,C,~,,,,,,E,P
34,19854,00:25:06.002496256,ISIG,2,D,~,,,,,,~,P
34,19855,00:25:06.004216320,VIXY,2,D,~,,,,,,~,P
34,19856,00:25:06.006404352,NSPR,2,D,~,,,,,,~,P
34,19857,00:25:06.006443520,AMRN,2,D,~,,,,,,~,P
34,19858,00:25:06.006490368,KELYB,2,C,~,,,,,,E,P
34,19859,00:25:06.007446528,KIRK,2,D,~,,,,,,~,P
34,19860,00:25:07.003235840,UVXY,2,D,~,,,,,,~,P
34,19861,00:25:07.003619072,FFHL,2,D,~,,,,,,~,P
34,19862,00:25:07.004693760,ENSV,2,D,~,,,,,,~,P
34,19863,00:25:07.007553024,HOVNP,2,D,~,,,,,,~,P
34,19864,00:25:07.006515968,OPTT,2,D,~,,,,,,~,P
3,19865,WOR,1,53,N,C,100,40.56,0,0,N,.0001,1
34,19867,00:25:07.936424704,WOR,1,P,~,,,,,,~,P
3,19868,WRE,1,53,N,C,100,21.5,0,0,N,.0001,1
34,19870,00:25:07.936441088,WRE,1,P,~,,,,,,~,P
3,19871,GHC,1,53,N,C,100,410.99,0,0,N,.0001,1
34,19873,00:25:07.936443136,GHC,1,P,~,,,,,,~,P
3,19874,WWW,1,53,N,C,100,26.19,0,0,N,.0001,1
34,19876,00:25:07.936502528,WWW,1,P,~,,,,,,~,P
3,19877,AEO,1,53,N,C,100,13.2,0,0,N,.0001,1
34,19879,00:25:07.936667136,AEO,1,P,~,,,,,,~,P
3,19880,UAA,1,53,N,C,100,10.95,0,0,N,.0001,1
34,19882,00:25:07.937140992,UAA,1,P,~,,,,,,~,P
3,19883,SPXX,1,53,N,U,100,13.49,0,0,N,.0001,1
34,19885,00:25:07.937168128,SPXX,1,P,~,,,,,,~,P
3,19886,EHC,1,53,N,C,100,64.9,0,0,N,.0001,1
34,19888,00:25:07.937814016,EHC,1,P,~,,,,,,~,P
3,19889,BAC PRE,1,53,N,P,100,24.75,0,0,N,.0001,1
34,19891,00:25:07.937882880,BAC PRE,1,P,~,,,,,,~,P
3,19892,AOD,1,53,N,U,100,7.88,0,0,N,.0001,1
34,19894,00:25:07.938105344,AOD,1,P,~,,,,,,~,P
3,19895,EXK,1,53,N,C,100,4.01,0,0,N,.0001,1
34,19897,00:25:07.938142464,EXK,1,P,~,,,,,,~,P
3,19898,HTGC,1,53,N,C,100,11.15,0,0,N,.0001,1
34,19900,00:25:07.938238464,HTGC,1,P,~,,,,,,~,P
3,19901,MER PRK,1,53,N,P,100,26.83,0,0,N,.0001,1
34,19903,00:25:07.938263808,MER PRK,1,P,~,,,,,,~,P
3,19904,BR,1,53,N,C,100,132.34,0,0,N,.0001,1
34,19906,00:25:07.938327296,BR,1,P,~,,,,,,~,P
3,19907,JCE,1,53,N,U,100,12.87,0,0,N,.0001,1
34,19909,00:25:07.938341632,JCE,1,P,~,,,,,,~,P
3,19910,EDN,1,53,N,H,100,3.48,0,0,N,.0001,1
34,19912,00:25:07.938724864,EDN,1,P,~,,,,,,~,P
3,19913,FGB,1,53,N,U,100,2.67,0,0,N,.0001,1
34,19915,00:25:07.938857984,FGB,1,P,~,,,,,,~,P
3,19916,GRX,1,53,N,U,100,10.4,0,0,N,.0001,1
34,19918,00:25:07.938930432,GRX,1,P,~,,,,,,~,P
3,19919,DHX,1,53,N,C,100,2.59,0,0,N,.0001,1
34,19921,00:25:07.938980864,DHX,1,P,~,,,,,,~,P
3,19922,TGH,1,53,N,C,100,11.73,0,0,N,.0001,1
34,19924,00:25:07.939165952,TGH,1,P,~,,,,,,~,P
34,19925,00:25:07.939165952,TGH,2,C,~,,,,,,E,P
3,19926,XIN,1,53,N,A,100,2.04,0,0,N,.0001,1
34,19928,00:25:07.939363072,XIN,1,P,~,,,,,,~,P
3,19929,IPI,1,53,N,C,100,9.37,0,0,N,.0001,1
34,19931,00:25:07.939603200,IPI,1,P,~,,,,,,~,P
3,19932,SB,1,53,N,C,100,1.02,0,0,N,.0001,1
34,19934,00:25:07.939659776,SB,1,P,~,,,,,,~,P
3,19935,CLW,1,53,N,C,100,31.36,0,0,N,.0001,1
34,19937,00:25:07.939937792,CLW,1,P,~,,,,,,~,P
3,19938,NYV,1,53,N,U,100,14.94,0,0,N,.0001,1
34,19940,00:25:07.940139008,NYV,1,P,~,,,,,,~,P
3,19941,IVR,1,53,N,C,100,2.87,0,0,N,.0001,1
34,19943,00:25:07.940221440,IVR,1,P,~,,,,,,~,P
3,19944,TPZ,1,53,N,U,100,9.05,0,0,N,.0001,1
34,19946,00:25:07.940271616,TPZ,1,P,~,,,,,,~,P
3,19947,GDO,1,53,N,U,100,17.23,0,0,N,.0001,1
34,19949,00:25:07.940441600,GDO,1,P,~,,,,,,~,P
3,19950,PRI,1,53,N,C,100,120.1,0,0,N,.0001,1
34,19952,00:25:07.940692736,PRI,1,P,~,,,,,,~,P
3,19953,CLDT,1,53,N,C,100,7.6,0,0,N,.0001,1
34,19955,00:25:07.940741120,CLDT,1,P,~,,,,,,~,P
3,19956,PLOW,1,53,N,C,100,39.17,0,0,N,.0001,1
34,19958,00:25:07.940775168,PLOW,1,P,~,,,,,,~,P
3,19959,QGEN,1,53,N,C,100,48.25,0,0,N,.0001,1
34,19961,00:25:07.940895744,QGEN,1,P,~,,,,,,~,P
3,19962,BWXT,1,53,N,C,100,57.21,0,0,N,.0001,1
34,19964,00:25:07.940902400,BWXT,1,P,~,,,,,,~,P
3,19965,BBN,1,53,N,U,100,26.2,0,0,N,.0001,1
34,19967,00:25:07.941127680,BBN,1,P,~,,,,,,~,P
3,19968,FSD,1,53,N,U,100,13.82,0,0,N,.0001,1
34,19970,00:25:07.941194496,FSD,1,P,~,,,,,,~,P
3,19971,CELG RT,1,53,N,R,100,.443351,0,0,N,.0001,1
34,19973,00:25:07.941212416,CELG RT,1,P,~,,,,,,~,P
3,19974,GNT,1,53,N,U,100,5,0,0,N,.0001,1
34,19976,00:25:07.941453056,GNT,1,P,~,,,,,,~,P
3,19977,ALLY PRA,1,53,N,P,100,24.68,0,0,N,.0001,1
34,19979,00:25:07.941562368,ALLY PRA,1,P,~,,,,,,~,P
3,19980,VOC,1,53,N,C,100,1.43,0,0,N,.0001,1
34,19982,00:25:07.941734144,VOC,1,P,~,,,,,,~,P
3,19983,GNE,1,53,N,C,100,8.57,0,0,N,.0001,1
34,19985,00:25:07.942022144,GNE,1,P,~,,,,,,~,P
3,19986,BUI,1,53,N,U,100,21.71,0,0,N,.0001,1
34,19988,00:25:07.942091008,BUI,1,P,~,,,,,,~,P
3,19989,LPI,1,53,N,C,100,12.68,0,0,N,.0001,1
34,19991,00:25:07.942143488,LPI,1,P,~,,,,,,~,P
34,19992,00:25:07.942143488,LPI,2,C,~,,,,,,E,P
3,19993,TCP,1,53,N,C,100,29.42,0,0,N,.0001,1
34,19995,00:25:07.942328832,TCP,1,P,~,,,,,,~,P
3,19996,VIPS,1,53,N,H,100,16.9,0,0,N,.0001,1
34,19998,00:25:07.942356992,VIPS,1,P,~,,,,,,~,P
3,19999,RXN,1,53,N,C,100,28.89,0,0,N,.0001,1
34,20001,00:25:07.942379264,RXN,1,P,~,,,,,,~,P
3,20002,JRI,1,53,N,U,100,12.15,0,0,N,.0001,1
34,20004,00:25:07.942460928,JRI,1,P,~,,,,,,~,P
3,20005,TLYS,1,53,N,C,100,7.44,0,0,N,.0001,1
34,20007,00:25:07.942484224,TLYS,1,P,~,,,,,,~,P
3,20008,IVR PRA,1,53,N,P,100,21.13,0,0,N,.0001,1
34,20010,00:25:07.942609920,IVR PRA,1,P,~,,,,,,~,P
3,20011,RZA,1,53,N,M,100,26.36,0,0,N,.0001,1
34,20013,00:25:07.942665984,RZA,1,P,~,,,,,,~,P
3,20014,HY,1,53,N,C,100,39.01,0,0,N,.0001,1
34,20016,00:25:07.942726912,HY,1,P,~,,,,,,~,P
3,20017,CBL PRE,1,53,N,P,100,.62,0,0,N,.0001,1
34,20019,00:25:07.942744576,CBL PRE,1,P,~,,,,,,~,P
34,20020,00:25:07.942744576,CBL PRE,2,C,~,,,,,,E,P
3,20021,RF PRA,1,53,N,P,100,25.7,0,0,N,.0001,1
34,20023,00:25:07.942827264,RF PRA,1,P,~,,,,,,~,P
3,20024,RESI,1,53,N,C,100,9.65,0,0,N,.0001,1
34,20026,00:25:07.942916352,RESI,1,P,~,,,,,,~,P
3,20027,ATCO PRD,1,53,N,P,100,23.24,0,0,N,.0001,1
34,20029,00:25:07.942940928,ATCO PRD,1,P,~,,,,,,~,P
3,20030,PCI,1,53,N,U,100,19.11,0,0,N,.0001,1
34,20032,00:25:07.943008512,PCI,1,P,~,,,,,,~,P
3,20033,SCE PRG,1,53,N,P,100,24.8139,0,0,N,.0001,1
34,20035,00:25:07.943021568,SCE PRG,1,P,~,,,,,,~,P
3,20036,EVTC,1,53,N,C,100,34.91,0,0,N,.0001,1
34,20038,00:25:07.943219456,EVTC,1,P,~,,,,,,~,P
3,20039,VEEV,1,53,N,M,100,263.52,0,0,N,.0001,1
34,20041,00:25:07.943780096,VEEV,1,P,~,,,,,,~,P
3,20042,CPS,1,53,N,C,100,16.11,0,0,N,.0001,1
34,20044,00:25:07.943799040,CPS,1,P,~,,,,,,~,P
3,20045,BRX,1,53,N,C,100,12.68,0,0,N,.0001,1
34,20047,00:25:07.943854592,BRX,1,P,~,,,,,,~,P
3,20048,BHR,1,53,N,C,100,2.5,0,0,N,.0001,1
34,20050,00:25:07.943894272,BHR,1,P,~,,,,,,~,P
3,20051,EROS,1,53,N,C,100,2.83,0,0,N,.0001,1
34,20053,00:25:07.943922176,EROS,1,P,~,,,,,,~,P
3,20054,GMZ,1,53,N,U,100,8.97,0,0,N,.0001,1
34,20056,00:25:07.943991552,GMZ,1,P,~,,,,,,~,P
3,20057,ESI,1,53,N,C,100,10.71,0,0,N,.0001,1
34,20059,00:25:07.944105728,ESI,1,P,~,,,,,,~,P
3,20060,TNET,1,53,N,C,100,61.35,0,0,N,.0001,1
34,20062,00:25:07.944284672,TNET,1,P,~,,,,,,~,P
3,20063,GRUB,1,53,N,C,100,68.52,0,0,N,.0001,1
34,20065,00:25:07.944317696,GRUB,1,P,~,,,,,,~,P
3,20066,ALLY,1,53,N,C,100,24.21,0,0,N,.0001,1
34,20068,00:25:07.944338688,ALLY,1,P,~,,,,,,~,P
3,20069,RF PRB,1,53,N,P,100,26.77,0,0,N,.0001,1
34,20071,00:25:07.944424192,RF PRB,1,P,~,,,,,,~,P
3,20072,GLOP,1,53,N,C,100,3.5,0,0,N,.0001,1
34,20074,00:25:07.944436992,GLOP,1,P,~,,,,,,~,P
3,20075,TSE,1,53,N,C,100,25.45,0,0,N,.0001,1
34,20077,00:25:07.944552704,TSE,1,P,~,,,,,,~,P
3,20078,SB PRD,1,53,N,P,100,19.23,0,0,N,.0001,1
34,20080,00:25:07.944667136,SB PRD,1,P,~,,,,,,~,P
3,20081,GLOB,1,53,N,C,100,165.67,0,0,N,.0001,1
34,20083,00:25:07.944703744,GLOB,1,P,~,,,,,,~,P
3,20084,MS PRI,1,53,N,P,100,28.24,0,0,N,.0001,1
34,20086,00:25:07.944897280,MS PRI,1,P,~,,,,,,~,P
3,20087,CB,1,53,N,C,100,121.11,0,0,N,.0001,1
34,20089,00:25:07.944976384,CB,1,P,~,,,,,,~,P
3,20090,ACH,1,53,N,A,100,6,0,0,N,.0001,1
34,20092,00:25:07.944979200,ACH,1,P,~,,,,,,~,P
3,20093,ADC,1,53,N,C,100,65.84,0,0,N,.0001,1
34,20095,00:25:07.944993280,ADC,1,P,~,,,,,,~,P
3,20096,VSLR,1,53,N,C,100,28.29,0,0,N,.0001,1
34,20098,00:25:07.945044736,VSLR,1,P,~,,,,,,~,P
34,20099,00:25:07.945044736,VSLR,2,D,~,,,,,,~,P
3,20100,ADS,1,53,N,C,100,46.67,0,0,N,.0001,1
34,20102,00:25:07.945060864,ADS,1,P,~,,,,,,~,P
3,20103,AHT,1,53,N,C,100,2.93,0,0,N,.0001,1
34,20105,00:25:07.945166080,AHT,1,P,~,,,,,,~,P
3,20106,AL,1,53,N,C,100,31.89,0,0,N,.0001,1
34,20108,00:25:07.945202944,AL,1,P,~,,,,,,~,P
3,20109,ANF,1,53,N,C,100,14.23,0,0,N,.0001,1
34,20111,00:25:07.945247232,ANF,1,P,~,,,,,,~,P
3,20112,AON,1,53,N,C,100,198,0,0,N,.0001,1
34,20114,00:25:07.945260544,AON,1,P,~,,,,,,~,P
3,20115,APO,1,53,N,C,100,44.64,0,0,N,.0001,1
34,20117,00:25:07.945274624,APO,1,P,~,,,,,,~,P
3,20118,ATI,1,53,N,C,100,9.02,0,0,N,.0001,1
34,20120,00:25:07.945406464,ATI,1,P,~,,,,,,~,P
3,20121,NVRO,1,53,N,C,100,134.73,0,0,N,.0001,1
34,20123,00:25:07.945413888,NVRO,1,P,~,,,,,,~,P
3,20124,AVY,1,53,N,C,100,114.06,0,0,N,.0001,1
34,20126,00:25:07.945514496,AVY,1,P,~,,,,,,~,P
3,20127,BHLB,1,53,N,C,100,9.55,0,0,N,.0001,1
34,20129,00:25:07.945662208,BHLB,1,P,~,,,,,,~,P
3,20130,BA,1,53,N,C,100,161.08,0,0,N,.0001,1
34,20132,00:25:07.945723392,BA,1,P,~,,,,,,~,P
3,20133,GSBD,1,53,N,M,100,15.75,0,0,N,.0001,1
34,20135,00:25:07.945785344,GSBD,1,P,~,,,,,,~,P
3,20136,AIC,1,53,N,M,100,23.4,0,0,N,.0001,1
34,20138,00:25:07.945794560,AIC,1,P,~,,,,,,~,P
3,20139,TNP PRD,1,53,N,P,100,21.11,0,0,N,.0001,1
34,20141,00:25:07.945933056,TNP PRD,1,P,~,,,,,,~,P
3,20142,FTAI,1,53,N,C,100,15.64,0,0,N,.0001,1
34,20144,00:25:07.945954816,FTAI,1,P,~,,,,,,~,P
3,20145,BCO,1,53,N,C,100,45.91,0,0,N,.0001,1
34,20147,00:25:07.945969152,BCO,1,P,~,,,,,,~,P
3,20148,CABO,1,53,N,C,100,1792.27,0,0,N,.0001,1
34,20150,00:25:07.946067200,CABO,1,P,~,,,,,,~,P
3,20151,JPM PRG,1,53,N,P,100,25.39,0,0,N,.0001,1
34,20153,00:25:07.946080512,JPM PRG,1,P,~,,,,,,~,P
3,20154,UNVR,1,53,N,C,100,16.86,0,0,N,.0001,1
34,20156,00:25:07.946104064,UNVR,1,P,~,,,,,,~,P
3,20157,CC,1,53,N,C,100,20.4,0,0,N,.0001,1
34,20159,00:25:07.946118400,CC,1,P,~,,,,,,~,P
3,20160,THW,1,53,N,U,100,14.09,0,0,N,.0001,1
34,20162,00:25:07.946159872,THW,1,P,~,,,,,,~,P
3,20163,BEN,1,53,N,C,100,20.56,0,0,N,.0001,1
34,20165,00:25:07.946165504,BEN,1,P,~,,,,,,~,P
3,20166,JHY,1,53,N,U,100,9.51,0,0,N,.0001,1
34,20168,00:25:07.946286848,JHY,1,P,~,,,,,,~,P
3,20169,SCE PRJ,1,53,N,P,100,22.24,0,0,N,.0001,1
34,20171,00:25:07.946383872,SCE PRJ,1,P,~,,,,,,~,P
3,20172,BHP,1,53,N,A,100,53.05,0,0,N,.0001,1
34,20174,00:25:07.946437120,BHP,1,P,~,,,,,,~,P
3,20175,PEN,1,53,N,C,100,198.15,0,0,N,.0001,1
34,20177,00:25:07.946441472,PEN,1,P,~,,,,,,~,P
3,20178,BLK,1,53,N,C,100,552.54,0,0,N,.0001,1
34,20180,00:25:07.946487552,BLK,1,P,~,,,,,,~,P
3,20181,BLW,1,53,N,U,100,14.95,0,0,N,.0001,1
34,20183,00:25:07.946492928,BLW,1,P,~,,,,,,~,P
3,20184,BME,1,53,N,U,100,42.26,0,0,N,.0001,1
34,20186,00:25:07.946500864,BME,1,P,~,,,,,,~,P
3,20187,BMY,1,53,N,C,100,58.53,0,0,N,.0001,1
34,20189,00:25:07.946533632,BMY,1,P,~,,,,,,~,P
3,20190,BOH,1,53,N,C,100,54.07,0,0,N,.0001,1
34,20192,00:25:07.946577408,BOH,1,P,~,,,,,,~,P
3,20193,PSTG,1,53,N,C,100,14.4,0,0,N,.0001,1
34,20195,00:25:07.946601216,PSTG,1,P,~,,,,,,~,P
3,20196,BQH,1,53,N,U,100,15.84,0,0,N,.0001,1
34,20198,00:25:07.946648320,BQH,1,P,~,,,,,,~,P
3,20199,MCX,1,53,N,M,100,24.2,0,0,N,.0001,1
34,20201,00:25:07.946870016,MCX,1,P,~,,,,,,~,P
3,20202,RIV,1,53,N,U,100,15.31,0,0,N,.0001,1
34,20204,00:25:07.946876672,RIV,1,P,~,,,,,,~,P
3,20205,GS PRN,1,53,N,P,100,25.92,0,0,N,.0001,1
34,20207,00:25:07.947009536,GS PRN,1,P,~,,,,,,~,P
3,20208,WRB PRC,1,53,N,P,100,25.6,0,0,N,.0001,1
34,20210,00:25:07.947021312,WRB PRC,1,P,~,,,,,,~,P
3,20211,GAB PRJ,1,53,N,P,100,26.35,0,0,N,.0001,1
34,20213,00:25:07.947116288,GAB PRJ,1,P,~,,,,,,~,P
3,20214,PRE PRI,1,53,N,P,100,25.5017,0,0,N,.0001,1
34,20216,00:25:07.947239424,PRE PRI,1,P,~,,,,,,~,P
3,20217,TPB,1,53,N,C,100,29.53,0,0,N,.0001,1
34,20219,00:25:07.947251968,TPB,1,P,~,,,,,,~,P
3,20220,PSA PRC,1,53,N,P,100,25.63,0,0,N,.0001,1
34,20222,00:25:07.947274496,PSA PRC,1,P,~,,,,,,~,P
3,20223,MHLA,1,53,N,M,100,19.4276,0,0,N,.0001,1
34,20225,00:25:07.947417344,MHLA,1,P,~,,,,,,~,P
3,20226,GDV PRG,1,53,N,P,100,26.01,0,0,N,.0001,1
34,20228,00:25:07.947484672,GDV PRG,1,P,~,,,,,,~,P
3,20229,PSA PRD,1,53,N,P,100,25.7386,0,0,N,.0001,1
34,20231,00:25:07.947544832,PSA PRD,1,P,~,,,,,,~,P
3,20232,CEE,1,53,N,U,100,20.44,0,0,N,.0001,1
34,20234,00:25:07.947551488,CEE,1,P,~,,,,,,~,P
3,20235,CHD,1,53,N,C,100,91.9,0,0,N,.0001,1
34,20237,00:25:07.947858176,CHD,1,P,~,,,,,,~,P
3,20238,CIO PRA,1,53,N,P,100,24,0,0,N,.0001,1
34,20240,00:25:07.947868672,CIO PRA,1,P,~,,,,,,~,P
3,20241,AHT PRG,1,53,N,P,100,4.37,0,0,N,.0001,1
34,20243,00:25:07.947943424,AHT PRG,1,P,~,,,,,,~,P
3,20244,NS PRA,1,53,N,P,100,18.6,0,0,N,.0001,1
34,20246,00:25:07.948069888,NS PRA,1,P,~,,,,,,~,P
3,20247,HGV,1,53,N,C,100,23.11,0,0,N,.0001,1
34,20249,00:25:07.948131328,HGV,1,P,~,,,,,,~,P
3,20250,CLI,1,53,N,C,100,13.77,0,0,N,.0001,1
34,20252,00:25:07.948169472,CLI,1,P,~,,,,,,~,P
3,20253,CNQ,1,53,N,C,100,17.84,0,0,N,.0001,1
34,20255,00:25:07.948266752,CNQ,1,P,~,,,,,,~,P
3,20256,CRD A,1,53,N,C,100,7.34,0,0,N,.0001,1
34,20258,00:25:07.948332800,CRD A,1,P,~,,,,,,~,P
3,20259,CRI,1,53,N,C,100,77.99,0,0,N,.0001,1
34,20261,00:25:07.948344320,CRI,1,P,~,,,,,,~,P
3,20262,TSI,1,53,N,U,100,5.8,0,0,N,.0001,1
34,20264,00:25:07.948520704,TSI,1,P,~,,,,,,~,P
3,20265,CW,1,53,N,C,100,96.53,0,0,N,.0001,1
34,20267,00:25:07.948547072,CW,1,P,~,,,,,,~,P
3,20268,CWT,1,53,N,C,100,45.16,0,0,N,.0001,1
34,20270,00:25:07.948579328,CWT,1,P,~,,,,,,~,P
3,20271,CX,1,53,N,A,100,3.12,0,0,N,.0001,1
34,20273,00:25:07.948592640,CX,1,P,~,,,,,,~,P
3,20274,HESM,1,53,N,C,100,16.97,0,0,N,.0001,1
34,20276,00:25:07.948675328,HESM,1,P,~,,,,,,~,P
3,20277,HCC,1,53,N,C,100,16.2,0,0,N,.0001,1
34,20279,00:25:07.948714496,HCC,1,P,~,,,,,,~,P
3,20280,WTTR,1,53,N,C,100,4.24,0,0,N,.0001,1
34,20282,00:25:07.948735744,WTTR,1,P,~,,,,,,~,P
3,20283,KREF,1,53,N,C,100,18.21,0,0,N,.0001,1
34,20285,00:25:07.948822784,KREF,1,P,~,,,,,,~,P
3,20286,GLOP PRA,1,53,N,P,100,16.12,0,0,N,.0001,1
34,20288,00:25:07.948872448,GLOP PRA,1,P,~,,,,,,~,P
3,20289,JHG,1,53,N,C,100,19.57,0,0,N,.0001,1
34,20291,00:25:07.948998656,JHG,1,P,~,,,,,,~,P
3,20292,FRC PRH,1,53,N,P,100,26.16,0,0,N,.0001,1
34,20294,00:25:07.949051136,FRC PRH,1,P,~,,,,,,~,P
3,20295,ATUS,1,53,N,C,100,26.35,0,0,N,.0001,1
34,20297,00:25:07.949108480,ATUS,1,P,~,,,,,,~,P
3,20298,DRQ,1,53,N,C,100,32.07,0,0,N,.0001,1
34,20300,00:25:07.949124608,DRQ,1,P,~,,,,,,~,P
3,20301,SCE PRL,1,53,N,M,100,23.54,0,0,N,.0001,1
34,20303,00:25:07.949183488,SCE PRL,1,P,~,,,,,,~,P
3,20304,TWO PRB,1,53,N,P,100,21.0868,0,0,N,.0001,1
34,20306,00:25:07.949288704,TWO PRB,1,P,~,,,,,,~,P
3,20307,UMH PRC,1,53,N,P,100,25.0644,0,0,N,.0001,1
34,20309,00:25:07.949299968,UMH PRC,1,P,~,,,,,,~,P
3,20310,CDR PRC,1,53,N,P,100,18.69,0,0,N,.0001,1
34,20312,00:25:07.949423616,CDR PRC,1,P,~,,,,,,~,P
3,20313,EAT,1,53,N,C,100,44.13,0,0,N,.0001,1
34,20315,00:25:07.949485312,EAT,1,P,~,,,,,,~,P
3,20316,DLR PRC,1,53,N,P,100,26.35,0,0,N,.0001,1
34,20318,00:25:07.949501440,DLR PRC,1,P,~,,,,,,~,P
3,20319,DESP,1,53,N,C,100,8.27,0,0,N,.0001,1
34,20321,00:25:07.949513472,DESP,1,P,~,,,,,,~,P
3,20322,GPJA,1,53,N,M,100,27.21,0,0,N,.0001,1
34,20324,00:25:07.949572352,GPJA,1,P,~,,,,,,~,P
3,20325,XFLT,1,53,N,U,100,6.0999,0,0,N,.0001,1
34,20327,00:25:07.949584896,XFLT,1,P,~,,,,,,~,P
3,20328,NSA PRA,1,53,N,P,100,26.91,0,0,N,.0001,1
34,20330,00:25:07.949711104,NSA PRA,1,P,~,,,,,,~,P
3,20331,NEXA,1,53,N,C,100,7.42,0,0,N,.0001,1
34,20333,00:25:07.949793024,NEXA,1,P,~,,,,,,~,P
3,20334,EFC,1,53,N,C,100,12.41,0,0,N,.0001,1
34,20336,00:25:07.949802752,EFC,1,P,~,,,,,,~,P
3,20337,EFR,1,53,N,U,100,11.83,0,0,N,.0001,1
34,20339,00:25:07.949901312,EFR,1,P,~,,,,,,~,P
3,20340,FEDU,1,53,N,H,100,.92,0,0,N,.0001,1
34,20342,00:25:07.949918976,FEDU,1,P,~,,,,,,~,P
3,20343,INN PRE,1,53,N,P,100,21.31,0,0,N,.0001,1
34,20345,00:25:07.949989376,INN PRE,1,P,~,,,,,,~,P
3,20346,LGC U,1,53,N,I,100,10.65,0,0,N,.0001,1
34,20348,00:25:07.950014720,LGC U,1,P,~,,,,,,~,P
3,20349,EGY,1,53,N,C,100,1.05,0,0,N,.0001,1
34,20351,00:25:07.950016000,EGY,1,P,~,,,,,,~,P
3,20352,MVCD,1,53,N,M,100,25.3,0,0,N,.0001,1
34,20354,00:25:07.950027264,MVCD,1,P,~,,,,,,~,P
3,20355,LGC WS,1,53,N,W,100,.3583,0,0,N,.0001,1
34,20357,00:25:07.950080512,LGC WS,1,P,~,,,,,,~,P
34,20358,00:25:07.950080512,LGC WS,2,D,~,,,,,,~,P
3,20359,EIX,1,53,N,C,100,51.37,0,0,N,.0001,1
34,20361,00:25:07.950168064,EIX,1,P,~,,,,,,~,P
3,20362,VNO PRM,1,53,N,P,100,25.13,0,0,N,.0001,1
34,20364,00:25:07.950180608,VNO PRM,1,P,~,,,,,,~,P
3,20365,KIM PRM,1,53,N,P,100,25.79,0,0,N,.0001,1
34,20367,00:25:07.950202112,KIM PRM,1,P,~,,,,,,~,P
3,20368,NTR,1,53,N,C,100,36.91,0,0,N,.0001,1
34,20370,00:25:07.950247680,NTR,1,P,~,,,,,,~,P
3,20371,LBRT,1,53,N,C,100,8.21,0,0,N,.0001,1
34,20373,00:25:07.950263808,LBRT,1,P,~,,,,,,~,P
3,20374,NINE,1,53,N,C,100,1.16,0,0,N,.0001,1
34,20376,00:25:07.950365440,NINE,1,P,~,,,,,,~,P
34,20377,00:25:07.950365440,NINE,2,C,~,,,,,,E,P
3,20378,AIZP,1,53,N,P,100,117.84,0,0,N,.0001,1
34,20380,00:25:07.950620928,AIZP,1,P,~,,,,,,~,P
3,20381,CODI PRB,1,53,N,P,100,23.85,0,0,N,.0001,1
34,20383,00:25:07.950624512,CODI PRB,1,P,~,,,,,,~,P
3,20384,GHG,1,53,N,H,100,12.85,0,0,N,.0001,1
34,20386,00:25:07.950708992,GHG,1,P,~,,,,,,~,P
3,20387,ASX,1,53,N,H,100,4.06,0,0,N,.0001,1
34,20389,00:25:07.950801408,ASX,1,P,~,,,,,,~,P
3,20390,BH A,1,53,N,C,10,497,0,0,N,.0001,1
34,20392,00:25:07.950867712,BH A,1,P,~,,,,,,~,P
3,20393,RCP,1,53,N,M,100,25.15,0,0,N,.0001,1
34,20395,00:25:07.950878720,RCP,1,P,~,,,,,,~,P
3,20396,HUYA,1,53,N,H,100,26.19,0,0,N,.0001,1
34,20398,00:25:07.950930432,HUYA,1,P,~,,,,,,~,P
3,20399,TALO,1,53,N,C,100,6.45,0,0,N,.0001,1
34,20401,00:25:07.950936320,TALO,1,P,~,,,,,,~,P
3,20402,BRMK,1,53,N,C,100,9.76,0,0,N,.0001,1
34,20404,00:25:07.951029760,BRMK,1,P,~,,,,,,~,P
3,20405,GB,1,53,N,O,100,7.09,0,0,N,.0001,1
34,20407,00:25:07.951190784,GB,1,P,~,,,,,,~,P
3,20408,QTS PRB,1,53,N,P,100,145.2,0,0,N,.0001,1
34,20410,00:25:07.951223040,QTS PRB,1,P,~,,,,,,~,P
3,20411,ERF,1,53,N,C,100,2.19,0,0,N,.0001,1
34,20413,00:25:07.951250688,ERF,1,P,~,,,,,,~,P
34,20414,00:25:07.951250688,ERF,2,C,~,,,,,,E,P
3,20415,TNP PRF,1,53,N,P,100,20.11,0,0,N,.0001,1
34,20417,00:25:07.951251968,TNP PRF,1,P,~,,,,,,~,P
3,20418,CANG,1,53,N,H,100,5.39,0,0,N,.0001,1
34,20420,00:25:07.951362304,CANG,1,P,~,,,,,,~,P
3,20421,CWK,1,53,N,C,100,11.61,0,0,N,.0001,1
34,20423,00:25:07.951429888,CWK,1,P,~,,,,,,~,P
3,20424,TWO PRE,1,53,N,P,100,21.78,0,0,N,.0001,1
34,20426,00:25:07.951436544,TWO PRE,1,P,~,,,,,,~,P
3,20427,EW,1,53,N,C,100,82.16,0,0,N,.0001,1
34,20429,00:25:07.951697920,EW,1,P,~,,,,,,~,P
3,20430,XYF,1,53,N,H,100,.72,0,0,N,.0001,1
34,20432,00:25:07.951730944,XYF,1,P,~,,,,,,~,P
3,20433,IFFT,1,53,N,M,100,45.085,0,0,N,.0001,1
34,20435,00:25:07.951742976,IFFT,1,P,~,,,,,,~,P
3,20436,ELAN,1,53,N,C,100,28.1,0,0,N,.0001,1
34,20438,00:25:07.951747584,ELAN,1,P,~,,,,,,~,P
3,20439,EB,1,53,N,C,100,11.97,0,0,N,.0001,1
34,20441,00:25:07.951750400,EB,1,P,~,,,,,,~,P
3,20442,DUKB,1,53,N,M,100,27.81,0,0,N,.0001,1
34,20444,00:25:07.951765248,DUKB,1,P,~,,,,,,~,P
3,20445,AMH PRH,1,53,N,P,100,27.57,0,0,N,.0001,1
34,20447,00:25:07.951809536,AMH PRH,1,P,~,,,,,,~,P
3,20448,NMFX,1,53,N,M,100,25.354,0,0,N,.0001,1
34,20450,00:25:07.951867648,NMFX,1,P,~,,,,,,~,P
3,20451,BC PRA,1,53,N,M,100,26.55,0,0,N,.0001,1
34,20453,00:25:07.951941888,BC PRA,1,P,~,,,,,,~,P
3,20454,FCRW,1,53,N,M,100,24.65,0,0,N,.0001,1
34,20456,00:25:07.951948800,FCRW,1,P,~,,,,,,~,P
3,20457,FAM,1,53,N,U,100,10.05,0,0,N,.0001,1
34,20459,00:25:07.952144384,FAM,1,P,~,,,,,,~,P
3,20460,FBP,1,53,N,C,100,5.76,0,0,N,.0001,1
34,20462,00:25:07.952201472,FBP,1,P,~,,,,,,~,P
3,20463,AI,1,53,N,C,100,2.71,0,0,N,.0001,1
34,20465,00:25:07.952233728,AI,1,P,~,,,,,,~,P
3,20466,BHR PRD,1,53,N,P,100,16.59,0,0,N,.0001,1
34,20468,00:25:07.952257536,BHR PRD,1,P,~,,,,,,~,P
3,20469,PEB PRF,1,53,N,P,100,20.605,0,0,N,.0001,1
34,20471,00:25:07.952292608,PEB PRF,1,P,~,,,,,,~,P
3,20472,FDS,1,53,N,C,100,322.6,0,0,N,.0001,1
34,20474,00:25:07.952401920,FDS,1,P,~,,,,,,~,P
3,20475,TAK,1,53,N,H,100,17.97,0,0,N,.0001,1
34,20477,00:25:07.952404736,TAK,1,P,~,,,,,,~,P
3,20478,DELL,1,53,N,C,100,64.15,0,0,N,.0001,1
34,20480,00:25:07.952407040,DELL,1,P,~,,,,,,~,P
3,20481,FDX,1,53,N,C,100,221.05,0,0,N,.0001,1
34,20483,00:25:07.952414976,FDX,1,P,~,,,,,,~,P
3,20484,CHMI PRB,1,53,N,P,100,20.957,0,0,N,.0001,1
34,20486,00:25:07.952630784,CHMI PRB,1,P,~,,,,,,~,P
3,20487,DSSI,1,53,N,C,100,7.92,0,0,N,.0001,1
34,20489,00:25:07.952783872,DSSI,1,P,~,,,,,,~,P
3,20490,FMO,1,53,N,U,100,7.97,0,0,N,.0001,1
34,20492,00:25:07.952799488,FMO,1,P,~,,,,,,~,P
3,20493,TRTN PRA,1,53,N,P,100,25.66,0,0,N,.0001,1
34,20495,00:25:07.952804096,TRTN PRA,1,P,~,,,,,,~,P
3,20496,PD,1,53,N,C,100,23.81,0,0,N,.0001,1
34,20498,00:25:07.952975872,PD,1,P,~,,,,,,~,P
34,20499,00:25:07.952975872,PD,2,D,~,,,,,,~,P
3,20500,ALTG WS,1,53,N,W,100,1.85,0,0,N,.0001,1
34,20502,00:25:07.953073408,ALTG WS,1,P,~,,,,,,~,P
3,20503,PSTL,1,53,N,C,100,14.79,0,0,N,.0001,1
34,20505,00:25:07.953156608,PSTL,1,P,~,,,,,,~,P
3,20506,FSLY,1,53,N,C,100,81.08,0,0,N,.0001,1
34,20508,00:25:07.953234688,FSLY,1,P,~,,,,,,~,P
34,20509,00:25:07.953234688,FSLY,2,D,~,,,,,,~,P
3,20510,RVLV,1,53,N,C,100,19.97,0,0,N,.0001,1
34,20512,00:25:07.953321216,RVLV,1,P,~,,,,,,~,P
34,20513,00:25:07.953321216,RVLV,2,D,~,,,,,,~,P
3,20514,DCUE,1,53,N,M,100,101.31,0,0,N,.0001,1
34,20516,00:25:07.953387008,DCUE,1,P,~,,,,,,~,P
3,20517,ATH PRA,1,53,N,P,100,25.78,0,0,N,.0001,1
34,20519,00:25:07.953390592,ATH PRA,1,P,~,,,,,,~,P
3,20520,PRIF PRD,1,53,N,P,100,25.98,0,0,N,.0001,1
34,20522,00:25:07.953397760,PRIF PRD,1,P,~,,,,,,~,P
3,20523,SCPE U,1,53,N,I,100,10.66,0,0,N,.0001,1
34,20525,00:25:07.953522176,SCPE U,1,P,~,,,,,,~,P
3,20526,NTEST J,1,53,N,T,100,25,0,0,N,.0001,1
34,20528,00:25:07.953529344,NTEST J,1,P,~,,,,,,~,P
3,20529,FTK,1,53,N,C,100,2.42,0,0,N,.0001,1
34,20531,00:25:07.953730048,FTK,1,P,~,,,,,,~,P
3,20532,SJIJ,1,53,N,M,100,25.245,0,0,N,.0001,1
34,20534,00:25:07.953910272,SJIJ,1,P,~,,,,,,~,P
3,20535,BAC PRN,1,53,N,P,100,26.36,0,0,N,.0001,1
34,20537,00:25:07.953916928,BAC PRN,1,P,~,,,,,,~,P
3,20538,BRBR,1,53,N,C,100,19.07,0,0,N,.0001,1
34,20540,00:25:07.954122240,BRBR,1,P,~,,,,,,~,P
3,20541,JIH U,1,53,N,I,100,10.89,0,0,N,.0001,1
34,20543,00:25:07.954288384,JIH U,1,P,~,,,,,,~,P
3,20544,ALUS U,1,53,N,I,100,10.2,0,0,N,.0001,1
34,20546,00:25:07.954393088,ALUS U,1,P,~,,,,,,~,P
3,20547,AEL PRA,1,53,N,P,100,23.36,0,0,N,.0001,1
34,20549,00:25:07.954394624,AEL PRA,1,P,~,,,,,,~,P
3,20550,GGB,1,53,N,A,100,3.67,0,0,N,.0001,1
34,20552,00:25:07.954398208,GGB,1,P,~,,,,,,~,P
3,20553,FTAI PRB,1,53,N,P,100,18.02,0,0,N,.0001,1
34,20555,00:25:07.954432512,FTAI PRB,1,P,~,,,,,,~,P
3,20556,EQH PRA,1,53,N,P,100,24.95,0,0,N,.0001,1
34,20558,00:25:07.954435584,EQH PRA,1,P,~,,,,,,~,P
3,20559,GHL,1,53,N,C,100,11.75,0,0,N,.0001,1
34,20561,00:25:07.954533120,GHL,1,P,~,,,,,,~,P
3,20562,GAB PRK,1,53,N,P,100,26.4256,0,0,N,.0001,1
34,20564,00:25:07.954549760,GAB PRK,1,P,~,,,,,,~,P
3,20565,T PRA,1,53,N,P,100,26.02,0,0,N,.0001,1
34,20567,00:25:07.954554368,T PRA,1,P,~,,,,,,~,P
3,20568,SOJD,1,53,N,M,100,26.5565,0,0,N,.0001,1
34,20570,00:25:07.954745856,SOJD,1,P,~,,,,,,~,P
3,20571,NEE PRP,1,53,N,M,100,47.83,0,0,N,.0001,1
34,20573,00:25:07.955012864,NEE PRP,1,P,~,,,,,,~,P
3,20574,GFL,1,53,N,C,100,19.31,0,0,N,.0001,1
34,20576,00:25:07.955014912,GFL,1,P,~,,,,,,~,P
3,20577,GFLU,1,53,N,M,100,49.5,0,0,N,.0001,1
34,20579,00:25:07.955021056,GFLU,1,P,~,,,,,,~,P
3,20580,GRC,1,53,N,C,100,31.31,0,0,N,.0001,1
34,20582,00:25:07.955180544,GRC,1,P,~,,,,,,~,P
3,20583,GS PRC,1,53,N,P,100,23.99,0,0,N,.0001,1
34,20585,00:25:07.955284480,GS PRC,1,P,~,,,,,,~,P
3,20586,LOAK WS,1,53,N,W,100,.87,0,0,N,.0001,1
34,20588,00:25:07.955378432,LOAK WS,1,P,~,,,,,,~,P
34,20589,00:25:07.955378432,LOAK WS,2,D,~,,,,,,~,P
3,20590,LOAK,1,53,N,C,100,9.95,0,0,N,.0001,1
34,20592,00:25:07.955383808,LOAK,1,P,~,,,,,,~,P
3,20593,FOUR,1,53,N,C,100,49.58,0,0,N,.0001,1
34,20595,00:25:07.955448832,FOUR,1,P,~,,,,,,~,P
3,20596,GYC,1,53,N,M,100,24.5,0,0,N,.0001,1
34,20598,00:25:07.955773696,GYC,1,P,~,,,,,,~,P
3,20599,LGVW WS,1,53,N,W,100,1.03,0,0,N,.0001,1
34,20601,00:25:07.955781888,LGVW WS,1,P,~,,,,,,~,P
3,20602,LGVW,1,53,N,C,100,9.875,0,0,N,.0001,1
34,20604,00:25:07.955785984,LGVW,1,P,~,,,,,,~,P
3,20605,OSH,1,53,N,C,100,46.63,0,0,N,.0001,1
34,20607,00:25:07.955992320,OSH,1,P,~,,,,,,~,P
3,20608,DMYD U,1,53,N,I,100,10.125,0,0,N,.0001,1
34,20610,00:25:07.956086016,DMYD U,1,P,~,,,,,,~,P
3,20611,HCA,1,53,N,C,100,132.53,0,0,N,.0001,1
34,20613,00:25:07.956105728,HCA,1,P,~,,,,,,~,P
3,20614,AEP PRC,1,53,N,M,100,48.33,0,0,N,.0001,1
34,20616,00:25:07.956142336,AEP PRC,1,P,~,,,,,,~,P
3,20617,GSAH,1,53,N,C,100,10.42,0,0,N,.0001,1
34,20619,00:25:07.956155392,GSAH,1,P,~,,,,,,~,P
3,20620,GSAH WS,1,53,N,W,100,2.2,0,0,N,.0001,1
34,20622,00:25:07.956158208,GSAH WS,1,P,~,,,,,,~,P
3,20623,PSA PRM,1,53,N,P,100,26.05,0,0,N,.0001,1
34,20625,00:25:07.956160256,PSA PRM,1,P,~,,,,,,~,P
3,20626,FST U,1,53,N,I,100,10,0,0,N,.0001,1
34,20628,00:25:07.956167424,FST U,1,P,~,,,,,,~,P
3,20629,CLA U,1,53,N,I,100,9.895,0,0,N,.0001,1
34,20631,00:25:07.956171264,CLA U,1,P,~,,,,,,~,P
3,20632,HZAC U,1,53,N,I,100,10.24,0,0,N,.0001,1
34,20634,00:25:07.956174080,HZAC U,1,P,~,,,,,,~,P
3,20635,DRH PRA,1,53,N,P,100,24.96,0,0,N,.0001,1
34,20637,00:25:07.956309248,DRH PRA,1,P,~,,,,,,~,P
3,20638,HOG,1,53,N,C,100,28.04,0,0,N,.0001,1
34,20640,00:25:07.956318208,HOG,1,P,~,,,,,,~,P
3,20641,HPX,1,53,N,C,100,9.75,0,0,N,.0001,1
34,20643,00:25:07.956344832,HPX,1,P,~,,,,,,~,P
3,20644,HPX WS,1,53,N,W,100,.94,0,0,N,.0001,1
34,20646,00:25:07.956351232,HPX WS,1,P,~,,,,,,~,P
3,20647,CRHC U,1,53,N,I,100,0,0,0,N,.0001,1
34,20649,00:25:07.956357888,CRHC U,1,P,~,,,,,,~,P
3,20650,HIG,1,53,N,C,100,39.55,0,0,N,.0001,1
34,20652,00:25:07.956387328,HIG,1,P,~,,,,,,~,P
3,20653,HMN,1,53,N,C,100,37.43,0,0,N,.0001,1
34,20655,00:25:07.956419328,HMN,1,P,~,,,,,,~,P
3,20656,HMY,1,53,N,H,100,5.76,0,0,N,.0001,1
34,20658,00:25:07.956427776,HMY,1,P,~,,,,,,~,P
3,20659,HQL,1,53,N,U,100,16.71,0,0,N,.0001,1
34,20661,00:25:07.956465408,HQL,1,P,~,,,,,,~,P
3,20662,HR,1,53,N,C,100,29.08,0,0,N,.0001,1
34,20664,00:25:07.956467200,HR,1,P,~,,,,,,~,P
3,20665,HSC,1,53,N,C,100,13.53,0,0,N,.0001,1
34,20667,00:25:07.956485120,HSC,1,P,~,,,,,,~,P
3,20668,HVT,1,53,N,C,100,21.17,0,0,N,.0001,1
34,20670,00:25:07.956503296,HVT,1,P,~,,,,,,~,P
3,20671,IDA,1,53,N,C,100,86.07,0,0,N,.0001,1
34,20673,00:25:07.956553984,IDA,1,P,~,,,,,,~,P
3,20674,IEX,1,53,N,C,100,176.01,0,0,N,.0001,1
34,20676,00:25:07.956569856,IEX,1,P,~,,,,,,~,P
3,20677,IFF,1,53,N,C,100,121.63,0,0,N,.0001,1
34,20679,00:25:07.956576512,IFF,1,P,~,,,,,,~,P
3,20680,ING,1,53,N,A,100,8.15,0,0,N,.0001,1
34,20682,00:25:07.956652544,ING,1,P,~,,,,,,~,P
3,20683,IPG,1,53,N,C,100,17.47,0,0,N,.0001,1
34,20685,00:25:07.956675328,IPG,1,P,~,,,,,,~,P
3,20686,IVC,1,53,N,C,100,6.71,0,0,N,.0001,1
34,20688,00:25:07.956718080,IVC,1,P,~,,,,,,~,P
3,20689,J,1,53,N,C,100,90.62,0,0,N,.0001,1
34,20691,00:25:07.956828672,J,1,P,~,,,,,,~,P
3,20692,JLL,1,53,N,C,100,101.21,0,0,N,.0001,1
34,20694,00:25:07.956872448,JLL,1,P,~,,,,,,~,P
3,20695,JNJ,1,53,N,C,100,147.26,0,0,N,.0001,1
34,20697,00:25:07.956874496,JNJ,1,P,~,,,,,,~,P
3,20698,BXMX,1,53,N,U,100,11.38,0,0,N,.0001,1
34,20700,00:25:07.956894976,BXMX,1,P,~,,,,,,~,P
3,20701,KEX,1,53,N,C,100,40.9,0,0,N,.0001,1
34,20703,00:25:07.956948736,KEX,1,P,~,,,,,,~,P
3,20704,KF,1,53,N,U,100,29.39,0,0,N,.0001,1
34,20706,00:25:07.956953088,KF,1,P,~,,,,,,~,P
3,20707,KMB,1,53,N,C,100,148.97,0,0,N,.0001,1
34,20709,00:25:07.956971008,KMB,1,P,~,,,,,,~,P
3,20710,KSS,1,53,N,C,100,22.38,0,0,N,.0001,1
34,20712,00:25:07.957018112,KSS,1,P,~,,,,,,~,P
3,20713,LEG,1,53,N,C,100,42.59,0,0,N,.0001,1
34,20715,00:25:07.957067520,LEG,1,P,~,,,,,,~,P
3,20716,LLY,1,53,N,C,100,149.31,0,0,N,.0001,1
34,20718,00:25:07.957095936,LLY,1,P,~,,,,,,~,P
3,20719,LMT,1,53,N,C,100,380.23,0,0,N,.0001,1
34,20721,00:25:07.957099264,LMT,1,P,~,,,,,,~,P
3,20722,LPL,1,53,N,H,100,6.65,0,0,N,.0001,1
34,20724,00:25:07.957121792,LPL,1,P,~,,,,,,~,P
3,20725,MAA,1,53,N,C,100,115.68,0,0,N,.0001,1
34,20727,00:25:07.957169152,MAA,1,P,~,,,,,,~,P
3,20728,MBI,1,53,N,C,100,7.8,0,0,N,.0001,1
34,20730,00:25:07.957185536,MBI,1,P,~,,,,,,~,P
3,20731,MCO,1,53,N,C,100,278.7,0,0,N,.0001,1
34,20733,00:25:07.957213184,MCO,1,P,~,,,,,,~,P
3,20734,MSI,1,53,N,C,100,152.49,0,0,N,.0001,1
34,20736,00:25:07.957381120,MSI,1,P,~,,,,,,~,P
3,20737,MPA,1,53,N,U,100,14.27,0,0,N,.0001,1
34,20739,00:25:07.957387776,MPA,1,P,~,,,,,,~,P
3,20740,MRO,1,53,N,C,100,4.5,0,0,N,.0001,1
34,20742,00:25:07.957410560,MRO,1,P,~,,,,,,~,P
3,20743,MSM,1,53,N,C,100,64.1,0,0,N,.0001,1
34,20745,00:25:07.957422336,MSM,1,P,~,,,,,,~,P
3,20746,MTD,1,53,N,C,100,947.62,0,0,N,.0001,1
34,20748,00:25:07.957435392,MTD,1,P,~,,,,,,~,P
3,20749,MTW,1,53,N,C,100,9.25,0,0,N,.0001,1
34,20751,00:25:07.957465856,MTW,1,P,~,,,,,,~,P
3,20752,MUE,1,53,N,U,100,12.5927,0,0,N,.0001,1
34,20754,00:25:07.957487872,MUE,1,P,~,,,,,,~,P
3,20755,MUR,1,53,N,C,100,11.02,0,0,N,.0001,1
34,20757,00:25:07.957500928,MUR,1,P,~,,,,,,~,P
3,20758,MYE,1,53,N,C,100,14.75,0,0,N,.0001,1
34,20760,00:25:07.957533440,MYE,1,P,~,,,,,,~,P
3,20761,NCV,1,53,N,U,100,4.62,0,0,N,.0001,1
34,20763,00:25:07.957615104,NCV,1,P,~,,,,,,~,P
3,20764,NEM,1,53,N,C,100,65.52,0,0,N,.0001,1
34,20766,00:25:07.957627136,NEM,1,P,~,,,,,,~,P
3,20767,NL,1,53,N,C,100,3.55,0,0,N,.0001,1
34,20769,00:25:07.957678848,NL,1,P,~,,,,,,~,P
3,20770,NMK PRC,1,53,N,P,10,108.1439,0,0,N,.0001,1
34,20772,00:25:07.957693184,NMK PRC,1,P,~,,,,,,~,P
3,20773,NMY,1,53,N,U,100,13.11,0,0,N,.0001,1
34,20775,00:25:07.957702144,NMY,1,P,~,,,,,,~,P
3,20776,NXR,1,53,N,U,100,16.429,0,0,N,.0001,1
34,20778,00:25:07.957814528,NXR,1,P,~,,,,,,~,P
3,20779,OHI,1,53,N,C,100,32.2,0,0,N,.0001,1
34,20781,00:25:07.957863168,OHI,1,P,~,,,,,,~,P
3,20782,OLN,1,53,N,C,100,11.89,0,0,N,.0001,1
34,20784,00:25:07.957877248,OLN,1,P,~,,,,,,~,P
3,20785,OMI,1,53,N,C,100,16.13,0,0,N,.0001,1
34,20787,00:25:07.957883904,OMI,1,P,~,,,,,,~,P
3,20788,OXM,1,53,N,C,100,45.9,0,0,N,.0001,1
34,20790,00:25:07.957914112,OXM,1,P,~,,,,,,~,P
34,20791,00:25:07.957914112,OXM,2,D,~,,,,,,~,P
3,20792,MD,1,53,N,C,100,17.78,0,0,N,.0001,1
34,20794,00:25:07.958009856,MD,1,P,~,,,,,,~,P
3,20795,PFS,1,53,N,C,100,13.12,0,0,N,.0001,1
34,20797,00:25:07.958045952,PFS,1,P,~,,,,,,~,P
3,20798,PG,1,53,N,C,100,135.94,0,0,N,.0001,1
34,20800,00:25:07.958047744,PG,1,P,~,,,,,,~,P
3,20801,PHD,1,53,N,U,100,10.32,0,0,N,.0001,1
34,20803,00:25:07.958068736,PHD,1,P,~,,,,,,~,P
3,20804,PMF,1,53,N,U,100,13.37,0,0,N,.0001,1
34,20806,00:25:07.958137600,PMF,1,P,~,,,,,,~,P
3,20807,PNM,1,53,N,C,100,41.76,0,0,N,.0001,1
34,20809,00:25:07.958160640,PNM,1,P,~,,,,,,~,P
3,20810,AVNT,1,53,N,C,100,27.05,0,0,N,.0001,1
34,20812,00:25:07.958168832,AVNT,1,P,~,,,,,,~,P
3,20813,PTR,1,53,N,A,100,32.53,0,0,N,.0001,1
34,20815,00:25:07.958226688,PTR,1,P,~,,,,,,~,P
3,20816,PUK PRA,1,53,N,P,100,26.81,0,0,N,.0001,1
34,20818,00:25:07.958239488,PUK PRA,1,P,~,,,,,,~,P
3,20819,PYN,1,53,N,U,100,9.25,0,0,N,.0001,1
34,20821,00:25:07.958286848,PYN,1,P,~,,,,,,~,P
3,20822,RLI,1,53,N,C,100,91.24,0,0,N,.0001,1
34,20824,00:25:07.958370816,RLI,1,P,~,,,,,,~,P
3,20825,RMD,1,53,N,C,100,171.42,0,0,N,.0001,1
34,20827,00:25:07.958372352,RMD,1,P,~,,,,,,~,P
3,20828,ROG,1,53,N,C,100,111.24,0,0,N,.0001,1
34,20830,00:25:07.958385920,ROG,1,P,~,,,,,,~,P
3,20831,ROL,1,53,N,C,100,53.85,0,0,N,.0001,1
34,20833,00:25:07.958390016,ROL,1,P,~,,,,,,~,P
3,20834,RSG,1,53,N,C,100,93.29,0,0,N,.0001,1
34,20836,00:25:07.958424832,RSG,1,P,~,,,,,,~,P
3,20837,STAR PRI,1,53,N,P,100,23.845,0,0,N,.0001,1
34,20839,00:25:07.958542336,STAR PRI,1,P,~,,,,,,~,P
3,20840,SJM,1,53,N,C,100,114.16,0,0,N,.0001,1
34,20842,00:25:07.958586880,SJM,1,P,~,,,,,,~,P
3,20843,SLB,1,53,N,C,100,18.38,0,0,N,.0001,1
34,20845,00:25:07.958608384,SLB,1,P,~,,,,,,~,P
3,20846,SOR,1,53,N,U,100,35.57,0,0,N,.0001,1
34,20848,00:25:07.958661632,SOR,1,P,~,,,,,,~,P
3,20849,SRT,1,53,N,C,100,5.04,0,0,N,.0001,1
34,20851,00:25:07.958690304,SRT,1,P,~,,,,,,~,P
3,20852,STM,1,53,N,M,100,26.96,0,0,N,.0001,1
34,20854,00:25:07.958732288,STM,1,P,~,,,,,,~,P
3,20855,SUI,1,53,N,C,100,142.91,0,0,N,.0001,1
34,20857,00:25:07.958755328,SUI,1,P,~,,,,,,~,P
3,20858,SWK,1,53,N,C,100,155.6,0,0,N,.0001,1
34,20860,00:25:07.958773504,SWK,1,P,~,,,,,,~,P
3,20861,SXI,1,53,N,C,100,57.38,0,0,N,.0001,1
34,20863,00:25:07.958786816,SXI,1,P,~,,,,,,~,P
3,20864,SYK,1,53,N,C,100,200.08,0,0,N,.0001,1
34,20866,00:25:07.958797824,SYK,1,P,~,,,,,,~,P
3,20867,TDF,1,53,N,U,100,21.2,0,0,N,.0001,1
34,20869,00:25:07.958829312,TDF,1,P,~,,,,,,~,P
3,20870,TDS,1,53,N,C,100,21.93,0,0,N,.0001,1
34,20872,00:25:07.958838528,TDS,1,P,~,,,,,,~,P
3,20873,TDY,1,53,N,C,100,312.89,0,0,N,.0001,1
34,20875,00:25:07.958842880,TDY,1,P,~,,,,,,~,P
3,20876,TGI,1,53,N,C,100,6.78,0,0,N,.0001,1
34,20878,00:25:07.958888960,TGI,1,P,~,,,,,,~,P
3,20879,TNP,1,53,N,C,100,8.36,0,0,N,.0001,1
34,20881,00:25:07.958958080,TNP,1,P,~,,,,,,~,P
3,20882,TOL,1,53,N,C,100,41.74,0,0,N,.0001,1
34,20884,00:25:07.958963200,TOL,1,P,~,,,,,,~,P
3,20885,TR,1,53,N,C,100,31.17,0,0,N,.0001,1
34,20887,00:25:07.958977792,TR,1,P,~,,,,,,~,P
3,20888,TRP,1,53,N,C,100,45.03,0,0,N,.0001,1
34,20890,00:25:07.958987776,TRP,1,P,~,,,,,,~,P
3,20891,TWI,1,53,N,C,100,2.82,0,0,N,.0001,1
34,20893,00:25:07.959039488,TWI,1,P,~,,,,,,~,P
3,20894,UFI,1,53,N,C,100,12.36,0,0,N,.0001,1
34,20896,00:25:07.959087872,UFI,1,P,~,,,,,,~,P
3,20897,UNM,1,53,N,C,100,18.77,0,0,N,.0001,1
34,20899,00:25:07.959126016,UNM,1,P,~,,,,,,~,P
3,20900,UTI,1,53,N,C,100,6.61,0,0,N,.0001,1
34,20902,00:25:07.959150592,UTI,1,P,~,,,,,,~,P
3,20903,UVV,1,53,N,C,100,43.49,0,0,N,.0001,1
34,20905,00:25:07.959167488,UVV,1,P,~,,,,,,~,P
3,20906,VFC,1,53,N,C,100,67.9,0,0,N,.0001,1
34,20908,00:25:07.959201792,VFC,1,P,~,,,,,,~,P
3,20909,VGM,1,53,N,U,100,12.44,0,0,N,.0001,1
34,20911,00:25:07.959212544,VGM,1,P,~,,,,,,~,P
3,20912,NS,1,53,N,C,100,12.31,0,0,N,.0001,1
34,20914,00:25:07.959240192,NS,1,P,~,,,,,,~,P
3,20915,VSH,1,53,N,C,100,15.43,0,0,N,.0001,1
34,20917,00:25:07.959294464,VSH,1,P,~,,,,,,~,P
3,20918,VVR,1,53,N,U,100,3.65,0,0,N,.0001,1
34,20920,00:25:07.959311104,VVR,1,P,~,,,,,,~,P
3,20921,WLK,1,53,N,C,100,61.45,0,0,N,.0001,1
34,20923,00:25:07.959396608,WLK,1,P,~,,,,,,~,P
34,20924,00:25:08.000488192,NCMI,2,C,~,,,,,,E,P
34,20925,00:25:08.001113088,PRTS,2,D,~,,,,,,~,P
34,20926,00:25:08.001267456,OGEN,2,D,~,,,,,,~,P
34,20927,00:25:08.005517568,BLIN,2,D,~,,,,,,~,P
34,20928,00:25:08.005557504,SSKN,2,D,~,,,,,,~,P
34,20929,00:25:08.007577856,IKNX,2,D,~,,,,,,~,P
3,20930,WTRG,1,54,N,C,100,39.95,0,0,N,.0001,1
34,20932,00:25:08.108503552,WTRG,1,P,~,,,,,,~,P
3,20933,WEX,1,54,N,C,100,153.24,0,0,N,.0001,1
34,20935,00:25:08.108536320,WEX,1,P,~,,,,,,~,P
3,20936,AGX,1,54,N,C,100,41.41,0,0,N,.0001,1
34,20938,00:25:08.108634880,AGX,1,P,~,,,,,,~,P
3,20939,DRD,1,54,N,H,100,13.12,0,0,N,.0001,1
34,20941,00:25:08.108888064,DRD,1,P,~,,,,,,~,P
3,20942,MUX,1,54,N,C,100,1.2,0,0,N,.0001,1
34,20944,00:25:08.109204480,MUX,1,P,~,,,,,,~,P
3,20945,LYV,1,54,N,C,100,57.81,0,0,N,.0001,1
34,20947,00:25:08.109323520,LYV,1,P,~,,,,,,~,P
3,20948,MA,1,54,N,C,100,329.88,0,0,N,.0001,1
34,20950,00:25:08.109575424,MA,1,P,~,,,,,,~,P
3,20951,WYND,1,54,N,C,100,32.11,0,0,N,.0001,1
34,20953,00:25:08.109790208,WYND,1,P,~,,,,,,~,P
3,20954,WOW,1,54,N,C,100,5.95,0,0,N,.0001,1
34,20956,00:25:08.109844480,WOW,1,P,~,,,,,,~,P
3,20957,HBI,1,54,N,C,100,15.52,0,0,N,.0001,1
34,20959,00:25:08.109849600,HBI,1,P,~,,,,,,~,P
3,20960,FEO,1,54,N,U,100,12.89,0,0,N,.0001,1
34,20962,00:25:08.109854976,FEO,1,P,~,,,,,,~,P
3,20963,GJT,1,54,N,M,100,19.68,0,0,N,.0001,1
34,20965,00:25:08.109878784,GJT,1,P,~,,,,,,~,P
3,20966,TREC,1,54,N,C,100,6.21,0,0,N,.0001,1
34,20968,00:25:08.109885440,TREC,1,P,~,,,,,,~,P
3,20969,DAC,1,54,N,C,100,4.78,0,0,N,.0001,1
34,20971,00:25:08.109959936,DAC,1,P,~,,,,,,~,P
3,20972,EPR PRC,1,54,N,P,100,20.58,0,0,N,.0001,1
34,20974,00:25:08.110224640,EPR PRC,1,P,~,,,,,,~,P
3,20975,SAR,1,54,N,C,100,16.91,0,0,N,.0001,1
34,20977,00:25:08.110548736,SAR,1,P,~,,,,,,~,P
3,20978,IAE,1,54,N,U,100,7.68,0,0,N,.0001,1
34,20980,00:25:08.110553600,IAE,1,P,~,,,,,,~,P
3,20981,EOD,1,54,N,U,100,4.46,0,0,N,.0001,1
34,20983,00:25:08.110555136,EOD,1,P,~,,,,,,~,P
3,20984,JILL,1,54,N,C,100,.5309,0,0,N,.0001,1
34,20986,00:25:08.110755072,JILL,1,P,~,,,,,,~,P
34,20987,00:25:08.110755072,JILL,2,C,~,,,,,,E,P
3,20988,AWP,1,54,N,U,100,4.83,0,0,N,.0001,1
34,20990,00:25:08.110950912,AWP,1,P,~,,,,,,~,P
3,20991,CAI,1,54,N,C,100,21.64,0,0,N,.0001,1
34,20993,00:25:08.111051008,CAI,1,P,~,,,,,,~,P
3,20994,BGS,1,54,N,C,100,28.11,0,0,N,.0001,1
34,20996,00:25:08.111077888,BGS,1,P,~,,,,,,~,P
3,20997,LRN,1,54,N,C,100,33.88,0,0,N,.0001,1
34,20999,00:25:08.111621120,LRN,1,P,~,,,,,,~,P
3,21000,AHC,1,54,N,C,100,1.47,0,0,N,.0001,1
34,21002,00:25:08.111681536,AHC,1,P,~,,,,,,~,P
3,21003,V,1,54,N,C,100,200.12,0,0,N,.0001,1
34,21005,00:25:08.111800832,V,1,P,~,,,,,,~,P
3,21006,HCI,1,54,N,C,100,55.01,0,0,N,.0001,1
34,21008,00:25:08.112031232,HCI,1,P,~,,,,,,~,P
3,21009,EC,1,54,N,A,100,11.01,0,0,N,.0001,1
34,21011,00:25:08.112048640,EC,1,P,~,,,,,,~,P
3,21012,NWE,1,54,N,C,100,50.85,0,0,N,.0001,1
34,21014,00:25:08.112063744,NWE,1,P,~,,,,,,~,P
3,21015,JLS,1,54,N,U,100,19.21,0,0,N,.0001,1
34,21017,00:25:08.112739584,JLS,1,P,~,,,,,,~,P
3,21018,CIT,1,54,N,C,100,18.93,0,0,N,.0001,1
34,21020,00:25:08.112769280,CIT,1,P,~,,,,,,~,P
3,21021,AG,1,54,N,C,100,11.38,0,0,N,.0001,1
34,21023,00:25:08.112892672,AG,1,P,~,,,,,,~,P
3,21024,ST,1,54,N,C,100,41.01,0,0,N,.0001,1
34,21026,00:25:08.112919040,ST,1,P,~,,,,,,~,P
3,21027,SUZ,1,54,N,H,100,8.66,0,0,N,.0001,1
34,21029,00:25:08.112932096,SUZ,1,P,~,,,,,,~,P
3,21030,FSM,1,54,N,C,100,6.73,0,0,N,.0001,1
34,21032,00:25:08.113045504,FSM,1,P,~,,,,,,~,P
3,21033,USB PRA,1,54,N,P,100,885,0,0,N,.0001,1
34,21035,00:25:08.113113088,USB PRA,1,P,~,,,,,,~,P
3,21036,GDOT,1,54,N,C,100,48.94,0,0,N,.0001,1
34,21038,00:25:08.113373696,GDOT,1,P,~,,,,,,~,P
3,21039,SFUN,1,54,N,H,100,10.76,0,0,N,.0001,1
34,21041,00:25:08.113461504,SFUN,1,P,~,,,,,,~,P
3,21042,GM,1,54,N,C,100,32.38,0,0,N,.0001,1
34,21044,00:25:08.113611008,GM,1,P,~,,,,,,~,P
3,21045,KMF,1,54,N,U,100,4.34,0,0,N,.0001,1
34,21047,00:25:08.113618944,KMF,1,P,~,,,,,,~,P
3,21048,BGX,1,54,N,U,100,12.58,0,0,N,.0001,1
34,21050,00:25:08.113762560,BGX,1,P,~,,,,,,~,P
3,21051,NPTN,1,54,N,C,100,6.28,0,0,N,.0001,1
34,21053,00:25:08.113778944,NPTN,1,P,~,,,,,,~,P
3,21054,ARCO,1,54,N,C,100,4.27,0,0,N,.0001,1
34,21056,00:25:08.113950208,ARCO,1,P,~,,,,,,~,P
3,21057,STAG,1,54,N,C,100,31.92,0,0,N,.0001,1
34,21059,00:25:08.113959680,STAG,1,P,~,,,,,,~,P
3,21060,SAVE,1,54,N,C,100,18.37,0,0,N,.0001,1
34,21062,00:25:08.114091264,SAVE,1,P,~,,,,,,~,P
3,21063,PRLB,1,54,N,C,100,146.38,0,0,N,.0001,1
34,21065,00:25:08.114658304,PRLB,1,P,~,,,,,,~,P
3,21066,DDD,1,54,N,C,100,5.2,0,0,N,.0001,1
34,21068,00:25:08.114677248,DDD,1,P,~,,,,,,~,P
3,21069,GLOG,1,54,N,C,100,3.05,0,0,N,.0001,1
34,21071,00:25:08.114733312,GLOG,1,P,~,,,,,,~,P
3,21072,PNC PRP,1,54,N,P,100,26.57,0,0,N,.0001,1
34,21074,00:25:08.114822656,PNC PRP,1,P,~,,,,,,~,P
3,21075,NOW,1,54,N,C,100,443.14,0,0,N,.0001,1
34,21077,00:25:08.114909440,NOW,1,P,~,,,,,,~,P
3,21078,NDP,1,54,N,U,100,10.62,0,0,N,.0001,1
34,21080,00:25:08.114958848,NDP,1,P,~,,,,,,~,P
3,21081,GMED,1,54,N,C,100,55.04,0,0,N,.0001,1
34,21083,00:25:08.114963456,GMED,1,P,~,,,,,,~,P
3,21084,BERY,1,54,N,C,100,51.3,0,0,N,.0001,1
34,21086,00:25:08.115082496,BERY,1,P,~,,,,,,~,P
3,21087,SSTK,1,54,N,C,100,48.1,0,0,N,.0001,1
34,21089,00:25:08.115105024,SSTK,1,P,~,,,,,,~,P
3,21090,GNE PRA,1,54,N,P,100,8.65,0,0,N,.0001,1
34,21092,00:25:08.115134464,GNE PRA,1,P,~,,,,,,~,P
3,21093,BGH,1,54,N,U,100,13.26,0,0,N,.0001,1
34,21095,00:25:08.115151104,BGH,1,P,~,,,,,,~,P
3,21096,WFC PRO,1,54,N,P,100,25.01,0,0,N,.0001,1
34,21098,00:25:08.115202304,WFC PRO,1,P,~,,,,,,~,P
3,21099,NCLH,1,54,N,O,100,18.53,0,0,N,.0001,1
34,21101,00:25:08.115320320,NCLH,1,P,~,,,,,,~,P
3,21102,ZTS,1,54,N,C,100,153.51,0,0,N,.0001,1
34,21104,00:25:08.115354112,ZTS,1,P,~,,,,,,~,P
3,21105,RC,1,54,N,C,100,10.65,0,0,N,.0001,1
34,21107,00:25:08.115378688,RC,1,P,~,,,,,,~,P
3,21108,AIF,1,54,N,U,100,12.63,0,0,N,.0001,1
34,21110,00:25:08.115412480,AIF,1,P,~,,,,,,~,P
3,21111,BIT,1,54,N,U,100,16.15,0,0,N,.0001,1
34,21113,00:25:08.115416576,BIT,1,P,~,,,,,,~,P
3,21114,KNOP,1,54,N,C,100,12.48,0,0,N,.0001,1
34,21116,00:25:08.115575808,KNOP,1,P,~,,,,,,~,P
3,21117,DMB,1,54,N,U,100,13.35,0,0,N,.0001,1
34,21119,00:25:08.115649024,DMB,1,P,~,,,,,,~,P
3,21120,NRZ,1,54,N,C,100,7.46,0,0,N,.0001,1
34,21122,00:25:08.115673856,NRZ,1,P,~,,,,,,~,P
3,21123,ELU,1,54,N,M,100,25.19,0,0,N,.0001,1
34,21125,00:25:08.115741696,ELU,1,P,~,,,,,,~,P
3,21126,ECOM,1,54,N,C,100,13.84,0,0,N,.0001,1
34,21128,00:25:08.115746304,ECOM,1,P,~,,,,,,~,P
3,21129,FPF,1,54,N,U,100,21.74,0,0,N,.0001,1
34,21131,00:25:08.115756544,FPF,1,P,~,,,,,,~,P
3,21132,RNR PRE,1,54,N,P,100,25.1321,0,0,N,.0001,1
34,21134,00:25:08.115769856,RNR PRE,1,P,~,,,,,,~,P
3,21135,CMRE PRB,1,54,N,P,100,22.59,0,0,N,.0001,1
34,21137,00:25:08.115981568,CMRE PRB,1,P,~,,,,,,~,P
3,21138,FI,1,54,N,C,100,2.25,0,0,N,.0001,1
34,21140,00:25:08.115989248,FI,1,P,~,,,,,,~,P
3,21141,QTS,1,54,N,C,100,63.75,0,0,N,.0001,1
34,21143,00:25:08.116156672,QTS,1,P,~,,,,,,~,P
3,21144,AR,1,54,N,C,100,2.72,0,0,N,.0001,1
34,21146,00:25:08.116159488,AR,1,P,~,,,,,,~,P
3,21147,SRLP,1,54,N,C,100,15.14,0,0,N,.0001,1
34,21149,00:25:08.116216320,SRLP,1,P,~,,,,,,~,P
3,21150,WBAI,1,54,N,H,100,3.35,0,0,N,.0001,1
34,21152,00:25:08.116356608,WBAI,1,P,~,,,,,,~,P
3,21153,MHNC,1,54,N,M,100,21.36,0,0,N,.0001,1
34,21155,00:25:08.116379136,MHNC,1,P,~,,,,,,~,P
3,21156,MS PRF,1,54,N,P,100,27.91,0,0,N,.0001,1
34,21158,00:25:08.116403456,MS PRF,1,P,~,,,,,,~,P
3,21159,CPG,1,54,N,C,100,1.44,0,0,N,.0001,1
34,21161,00:25:08.116484352,CPG,1,P,~,,,,,,~,P
34,21162,00:25:08.116484352,CPG,2,C,~,,,,,,E,P
3,21163,GCI,1,54,N,C,100,1.78,0,0,N,.0001,1
34,21165,00:25:08.116548096,GCI,1,P,~,,,,,,~,P
3,21166,CSLT,1,54,N,C,100,1.16,0,0,N,.0001,1
34,21168,00:25:08.116648960,CSLT,1,P,~,,,,,,~,P
3,21169,FSK,1,54,N,C,100,15.88,0,0,N,.0001,1
34,21171,00:25:08.116884224,FSK,1,P,~,,,,,,~,P
3,21172,ARES,1,54,N,C,100,38.48,0,0,N,.0001,1
34,21174,00:25:08.116925696,ARES,1,P,~,,,,,,~,P
3,21175,EZT,1,54,N,M,100,25.62,0,0,N,.0001,1
34,21177,00:25:08.117004288,EZT,1,P,~,,,,,,~,P
3,21178,NM PRH,1,54,N,P,100,2.0513,0,0,N,.0001,1
34,21180,00:25:08.117172480,NM PRH,1,P,~,,,,,,~,P
3,21181,ICD,1,54,N,C,100,2.48,0,0,N,.0001,1
34,21183,00:25:08.117282048,ICD,1,P,~,,,,,,~,P
34,21184,00:25:08.117282048,ICD,2,C,~,,,,,,E,P
3,21185,AVAL,1,54,N,H,100,4.94,0,0,N,.0001,1
34,21187,00:25:08.117401088,AVAL,1,P,~,,,,,,~,P
3,21188,ABB,1,54,N,A,100,25.78,0,0,N,.0001,1
34,21190,00:25:08.117429504,ABB,1,P,~,,,,,,~,P
3,21191,ACN,1,54,N,C,100,232.65,0,0,N,.0001,1
34,21193,00:25:08.117463552,ACN,1,P,~,,,,,,~,P
3,21194,CNXM,1,54,N,C,100,8.98,0,0,N,.0001,1
34,21196,00:25:08.117490432,CNXM,1,P,~,,,,,,~,P
3,21197,ADM,1,54,N,C,100,45.22,0,0,N,.0001,1
34,21199,00:25:08.117515776,ADM,1,P,~,,,,,,~,P
3,21200,USDP,1,54,N,C,100,3.12,0,0,N,.0001,1
34,21202,00:25:08.117571584,USDP,1,P,~,,,,,,~,P
3,21203,AES,1,54,N,C,100,17.41,0,0,N,.0001,1
34,21205,00:25:08.117619456,AES,1,P,~,,,,,,~,P
3,21206,AIG,1,54,N,C,100,28.89,0,0,N,.0001,1
34,21208,00:25:08.117655296,AIG,1,P,~,,,,,,~,P
3,21209,ALL,1,54,N,C,100,91.25,0,0,N,.0001,1
34,21211,00:25:08.117707776,ALL,1,P,~,,,,,,~,P
3,21212,AMP,1,54,N,C,100,149.51,0,0,N,.0001,1
34,21214,00:25:08.117724416,AMP,1,P,~,,,,,,~,P
3,21215,AMT,1,54,N,C,100,246.81,0,0,N,.0001,1
34,21217,00:25:08.117777664,AMT,1,P,~,,,,,,~,P
3,21218,ANH,1,54,N,C,100,1.76,0,0,N,.0001,1
34,21220,00:25:08.117846272,ANH,1,P,~,,,,,,~,P
3,21221,AOS,1,54,N,C,100,47.26,0,0,N,.0001,1
34,21223,00:25:08.117851136,AOS,1,P,~,,,,,,~,P
3,21224,APD,1,54,N,C,100,294.52,0,0,N,.0001,1
34,21226,00:25:08.117862656,APD,1,P,~,,,,,,~,P
3,21227,APH,1,54,N,C,100,105.06,0,0,N,.0001,1
34,21229,00:25:08.117863680,APH,1,P,~,,,,,,~,P
3,21230,MTOR,1,54,N,C,100,22.78,0,0,N,.0001,1
34,21232,00:25:08.117933056,MTOR,1,P,~,,,,,,~,P
3,21233,ARW,1,54,N,C,100,75.73,0,0,N,.0001,1
34,21235,00:25:08.117937664,ARW,1,P,~,,,,,,~,P
3,21236,ASA,1,54,N,U,100,22.38,0,0,N,.0001,1
34,21238,00:25:08.117944320,ASA,1,P,~,,,,,,~,P
3,21239,AT,1,54,N,C,100,2,0,0,N,.0001,1
34,21241,00:25:08.117953792,AT,1,P,~,,,,,,~,P
3,21242,AU,1,54,N,A,100,27.9,0,0,N,.0001,1
34,21244,00:25:08.118062080,AU,1,P,~,,,,,,~,P
3,21245,AXS,1,54,N,C,100,47.06,0,0,N,.0001,1
34,21247,00:25:08.118244864,AXS,1,P,~,,,,,,~,P
3,21248,SUM,1,54,N,C,100,14.93,0,0,N,.0001,1
34,21250,00:25:08.118372608,SUM,1,P,~,,,,,,~,P
3,21251,JCAP,1,54,N,C,100,17.2,0,0,N,.0001,1
34,21253,00:25:08.118416896,JCAP,1,P,~,,,,,,~,P
3,21254,GLOG PRA,1,54,N,P,100,20.02,0,0,N,.0001,1
34,21256,00:25:08.118441728,GLOG PRA,1,P,~,,,,,,~,P
3,21257,PRTY,1,54,N,C,100,2.46,0,0,N,.0001,1
34,21259,00:25:08.118488832,PRTY,1,P,~,,,,,,~,P
3,21260,FRC PRF,1,54,N,P,100,25.51,0,0,N,.0001,1
34,21262,00:25:08.118625280,FRC PRF,1,P,~,,,,,,~,P
3,21263,BDN,1,54,N,C,100,10.94,0,0,N,.0001,1
34,21265,00:25:08.118658560,BDN,1,P,~,,,,,,~,P
3,21266,BDX,1,54,N,C,100,234.06,0,0,N,.0001,1
34,21268,00:25:08.118709248,BDX,1,P,~,,,,,,~,P
3,21269,GKOS,1,54,N,C,100,48.38,0,0,N,.0001,1
34,21271,00:25:08.118738176,GKOS,1,P,~,,,,,,~,P
3,21272,OOMA,1,54,N,C,100,13.21,0,0,N,.0001,1
34,21274,00:25:08.118845184,OOMA,1,P,~,,,,,,~,P
3,21275,BG,1,54,N,C,100,45.22,0,0,N,.0001,1
34,21277,00:25:08.118914560,BG,1,P,~,,,,,,~,P
3,21278,PLNT,1,54,N,C,100,61.03,0,0,N,.0001,1
34,21280,00:25:08.118916352,PLNT,1,P,~,,,,,,~,P
3,21281,BKH,1,54,N,C,100,54.6,0,0,N,.0001,1
34,21283,00:25:08.119062016,BKH,1,P,~,,,,,,~,P
3,21284,SOJA,1,54,N,M,100,25.36,0,0,N,.0001,1
34,21286,00:25:08.119275520,SOJA,1,P,~,,,,,,~,P
3,21287,BRC,1,54,N,C,100,46.15,0,0,N,.0001,1
34,21289,00:25:08.119310080,BRC,1,P,~,,,,,,~,P
3,21290,NGLS PRA,1,54,N,P,100,24.18,0,0,N,.0001,1
34,21292,00:25:08.119328000,NGLS PRA,1,P,~,,,,,,~,P
3,21293,AC,1,54,N,C,100,37.5,0,0,N,.0001,1
34,21295,00:25:08.119403776,AC,1,P,~,,,,,,~,P
3,21296,BXC,1,54,N,C,100,17.63,0,0,N,.0001,1
34,21298,00:25:08.119589376,BXC,1,P,~,,,,,,~,P
34,21299,00:25:08.119589376,BXC,2,C,~,,,,,,E,P
3,21300,SHO PRE,1,54,N,P,100,24.2,0,0,N,.0001,1
34,21302,00:25:08.119715584,SHO PRE,1,P,~,,,,,,~,P
3,21303,PRE PRH,1,54,N,P,100,25.72,0,0,N,.0001,1
34,21305,00:25:08.119895296,PRE PRH,1,P,~,,,,,,~,P
3,21306,AMH PRD,1,54,N,P,100,25.7256,0,0,N,.0001,1
34,21308,00:25:08.119965696,AMH PRD,1,P,~,,,,,,~,P
3,21309,NEE PRK,1,54,N,M,100,25.86,0,0,N,.0001,1
34,21311,00:25:08.120034048,NEE PRK,1,P,~,,,,,,~,P
3,21312,CDE,1,54,N,C,100,7.5,0,0,N,.0001,1
34,21314,00:25:08.120090368,CDE,1,P,~,,,,,,~,P
3,21315,ATCO PRG,1,54,N,P,100,24,0,0,N,.0001,1
34,21317,00:25:08.120096768,ATCO PRG,1,P,~,,,,,,~,P
3,21318,MDLX,1,54,N,M,100,4.8,0,0,N,.0001,1
34,21320,00:25:08.120343808,MDLX,1,P,~,,,,,,~,P
3,21321,CTBB,1,54,N,M,100,25.03,0,0,N,.0001,1
34,21323,00:25:08.120364800,CTBB,1,P,~,,,,,,~,P
3,21324,NTEST,1,54,N,T,100,25,0,0,N,.0001,1
34,21326,00:25:08.120404992,NTEST,1,P,~,,,,,,~,P
3,21327,ASIX,1,54,N,C,100,13.16,0,0,N,.0001,1
34,21329,00:25:08.120457216,ASIX,1,P,~,,,,,,~,P
3,21330,EMP,1,54,N,C,100,26.85,0,0,N,.0001,1
34,21332,00:25:08.120483584,EMP,1,P,~,,,,,,~,P
3,21333,CHA,1,54,N,A,100,32.6,0,0,N,.0001,1
34,21335,00:25:08.120583424,CHA,1,P,~,,,,,,~,P
3,21336,CHL,1,54,N,A,100,34.41,0,0,N,.0001,1
34,21338,00:25:08.120655360,CHL,1,P,~,,,,,,~,P
3,21339,IHIT,1,54,N,U,100,7.83,0,0,N,.0001,1
34,21341,00:25:08.120787712,IHIT,1,P,~,,,,,,~,P
3,21342,COF PRH,1,54,N,P,100,25.7,0,0,N,.0001,1
34,21344,00:25:08.120809216,COF PRH,1,P,~,,,,,,~,P
3,21345,CL,1,54,N,C,100,75.64,0,0,N,.0001,1
34,21347,00:25:08.120839168,CL,1,P,~,,,,,,~,P
3,21348,FIV,1,54,N,U,100,8.61,0,0,N,.0001,1
34,21350,00:25:08.120915200,FIV,1,P,~,,,,,,~,P
3,21351,CMS,1,54,N,C,100,60.5,0,0,N,.0001,1
34,21353,00:25:08.120960512,CMS,1,P,~,,,,,,~,P
3,21354,CNI,1,54,N,C,100,101.65,0,0,N,.0001,1
34,21356,00:25:08.120982528,CNI,1,P,~,,,,,,~,P
3,21357,CPE,1,54,N,C,100,5.61,0,0,N,.0001,1
34,21359,00:25:08.121099008,CPE,1,P,~,,,,,,~,P
34,21360,00:25:08.121099008,CPE,2,C,~,,,,,,E,P
3,21361,CPK,1,54,N,C,100,79.12,0,0,N,.0001,1
34,21363,00:25:08.121101056,CPK,1,P,~,,,,,,~,P
3,21364,CRS,1,54,N,C,100,20.4,0,0,N,.0001,1
34,21366,00:25:08.121155584,CRS,1,P,~,,,,,,~,P
3,21367,BXMT,1,54,N,C,100,23.89,0,0,N,.0001,1
34,21369,00:25:08.121215232,BXMT,1,P,~,,,,,,~,P
3,21370,CTB,1,54,N,C,100,34.98,0,0,N,.0001,1
34,21372,00:25:08.121215744,CTB,1,P,~,,,,,,~,P
3,21373,CLNY PRG,1,54,N,P,100,21.34,0,0,N,.0001,1
34,21375,00:25:08.121253632,CLNY PRG,1,P,~,,,,,,~,P
3,21376,INVH,1,54,N,C,100,28.18,0,0,N,.0001,1
34,21378,00:25:08.121307904,INVH,1,P,~,,,,,,~,P
3,21379,PEI PRC,1,54,N,P,100,4.84,0,0,N,.0001,1
34,21381,00:25:08.121308928,PEI PRC,1,P,~,,,,,,~,P
34,21382,00:25:08.121308928,PEI PRC,2,D,~,,,,,,~,P
3,21383,SPLP PRA,1,54,N,P,100,16.99,0,0,N,.0001,1
34,21385,00:25:08.121321216,SPLP PRA,1,P,~,,,,,,~,P
3,21386,CXE,1,54,N,U,100,4.8,0,0,N,.0001,1
34,21388,00:25:08.121431808,CXE,1,P,~,,,,,,~,P
3,21389,DXC,1,54,N,C,100,19.96,0,0,N,.0001,1
34,21391,00:25:08.121449984,DXC,1,P,~,,,,,,~,P
3,21392,CXW,1,54,N,C,100,9.5,0,0,N,.0001,1
34,21394,00:25:08.121467648,CXW,1,P,~,,,,,,~,P
3,21395,NYCB PRA,1,54,N,P,100,28.21,0,0,N,.0001,1
34,21397,00:25:08.121468160,NYCB PRA,1,P,~,,,,,,~,P
3,21398,FND,1,54,N,C,100,70.24,0,0,N,.0001,1
34,21400,00:25:08.121563392,FND,1,P,~,,,,,,~,P
3,21401,CLDR,1,54,N,C,100,10.89,0,0,N,.0001,1
34,21403,00:25:08.121586176,CLDR,1,P,~,,,,,,~,P
3,21404,DKS,1,54,N,C,100,54.17,0,0,N,.0001,1
34,21406,00:25:08.121746944,DKS,1,P,~,,,,,,~,P
3,21407,PSA PRF,1,54,N,P,100,26.57,0,0,N,.0001,1
34,21409,00:25:08.121809664,PSA PRF,1,P,~,,,,,,~,P
3,21410,CLNY PRI,1,54,N,P,100,20.99,0,0,N,.0001,1
34,21412,00:25:08.121832960,CLNY PRI,1,P,~,,,,,,~,P
3,21413,DRH,1,54,N,C,100,5.51,0,0,N,.0001,1
34,21415,00:25:08.121915904,DRH,1,P,~,,,,,,~,P
3,21416,DSX,1,54,N,C,100,1.42,0,0,N,.0001,1
34,21418,00:25:08.122057216,DSX,1,P,~,,,,,,~,P
3,21419,DVD,1,54,N,C,100,1.47,0,0,N,.0001,1
34,21421,00:25:08.122169344,DVD,1,P,~,,,,,,~,P
3,21422,RNGR,1,54,N,C,100,2.62,0,0,N,.0001,1
34,21424,00:25:08.122223360,RNGR,1,P,~,,,,,,~,P
3,21425,DX,1,54,N,C,100,15.6,0,0,N,.0001,1
34,21427,00:25:08.122227456,DX,1,P,~,,,,,,~,P
3,21428,FPI PRB,1,54,N,P,100,24.0957,0,0,N,.0001,1
34,21430,00:25:08.122245120,FPI PRB,1,P,~,,,,,,~,P
3,21431,OVV,1,54,N,C,100,9.43,0,0,N,.0001,1
34,21433,00:25:08.122410496,OVV,1,P,~,,,,,,~,P
34,21434,00:25:08.122410496,OVV,2,C,~,,,,,,E,P
3,21435,HBB,1,54,N,C,100,21.18,0,0,N,.0001,1
34,21437,00:25:08.122412544,HBB,1,P,~,,,,,,~,P
3,21438,SE,1,54,N,H,100,138,0,0,N,.0001,1
34,21440,00:25:08.122575872,SE,1,P,~,,,,,,~,P
3,21441,EGP,1,54,N,C,100,129.38,0,0,N,.0001,1
34,21443,00:25:08.122880512,EGP,1,P,~,,,,,,~,P
3,21444,ELS,1,54,N,C,100,63.73,0,0,N,.0001,1
34,21446,00:25:08.123231488,ELS,1,P,~,,,,,,~,P
3,21447,PAGS,1,54,N,C,100,37.34,0,0,N,.0001,1
34,21449,00:25:08.123243776,PAGS,1,P,~,,,,,,~,P
3,21450,BFS PRD,1,54,N,P,100,24.05,0,0,N,.0001,1
34,21452,00:25:08.123258624,BFS PRD,1,P,~,,,,,,~,P
3,21453,AGS,1,54,N,C,100,3.7,0,0,N,.0001,1
34,21455,00:25:08.123276288,AGS,1,P,~,,,,,,~,P
3,21456,JCAP PRB,1,54,N,P,100,25.23,0,0,N,.0001,1
34,21458,00:25:08.123316736,JCAP PRB,1,P,~,,,,,,~,P
3,21459,HUD,1,54,N,C,100,7.57,0,0,N,.0001,1
34,21461,00:25:08.123320832,HUD,1,P,~,,,,,,~,P
3,21462,CLNC,1,54,N,C,100,5.7,0,0,N,.0001,1
34,21464,00:25:08.123337216,CLNC,1,P,~,,,,,,~,P
3,21465,EMR,1,54,N,C,100,67.76,0,0,N,.0001,1
34,21467,00:25:08.123391488,EMR,1,P,~,,,,,,~,P
3,21468,PACK,1,54,N,C,100,9.52,0,0,N,.0001,1
34,21470,00:25:08.123448832,PACK,1,P,~,,,,,,~,P
3,21471,APO PRB,1,54,N,P,100,26.845,0,0,N,.0001,1
34,21473,00:25:08.123567360,APO PRB,1,P,~,,,,,,~,P
3,21474,ENZ,1,54,N,C,100,2.16,0,0,N,.0001,1
34,21476,00:25:08.123652352,ENZ,1,P,~,,,,,,~,P
3,21477,ECCX,1,54,N,M,100,24.61,0,0,N,.0001,1
34,21479,00:25:08.123836416,ECCX,1,P,~,,,,,,~,P
3,21480,INSP,1,54,N,C,100,117.72,0,0,N,.0001,1
34,21482,00:25:08.123853824,INSP,1,P,~,,,,,,~,P
3,21483,EOS,1,54,N,U,100,18.13,0,0,N,.0001,1
34,21485,00:25:08.123891200,EOS,1,P,~,,,,,,~,P
3,21486,EVRG,1,54,N,C,100,52.11,0,0,N,.0001,1
34,21488,00:25:08.124033280,EVRG,1,P,~,,,,,,~,P
3,21489,EQR,1,54,N,C,100,57.39,0,0,N,.0001,1
34,21491,00:25:08.124057856,EQR,1,P,~,,,,,,~,P
3,21492,AVLR,1,54,N,C,100,117.96,0,0,N,.0001,1
34,21494,00:25:08.124090112,AVLR,1,P,~,,,,,,~,P
3,21495,UNMA,1,54,N,M,100,25.88,0,0,N,.0001,1
34,21497,00:25:08.124118528,UNMA,1,P,~,,,,,,~,P
3,21498,EPRT,1,54,N,C,100,18.49,0,0,N,.0001,1
34,21500,00:25:08.124119808,EPRT,1,P,~,,,,,,~,P
3,21501,SNV PRD,1,54,N,P,100,25.77,0,0,N,.0001,1
34,21503,00:25:08.124170752,SNV PRD,1,P,~,,,,,,~,P
3,21504,FTV PRA,1,54,N,P,100,928.29,0,0,N,.0001,1
34,21506,00:25:08.124241408,FTV PRA,1,P,~,,,,,,~,P
3,21507,BAC PRK,1,54,N,P,100,26.87,0,0,N,.0001,1
34,21509,00:25:08.124349696,BAC PRK,1,P,~,,,,,,~,P
3,21510,VRT,1,54,N,C,100,16.35,0,0,N,.0001,1
34,21512,00:25:08.124401152,VRT,1,P,~,,,,,,~,P
3,21513,ETR,1,54,N,C,100,97.95,0,0,N,.0001,1
34,21515,00:25:08.124564480,ETR,1,P,~,,,,,,~,P
3,21516,EVF,1,54,N,U,100,5.91,0,0,N,.0001,1
34,21518,00:25:08.124590336,EVF,1,P,~,,,,,,~,P
3,21519,ATCO PRI,1,54,N,P,100,22.95,0,0,N,.0001,1
34,21521,00:25:08.124755456,ATCO PRI,1,P,~,,,,,,~,P
3,21522,HCXY,1,54,N,M,100,25.64,0,0,N,.0001,1
34,21524,00:25:08.124791808,HCXY,1,P,~,,,,,,~,P
3,21525,REZI,1,54,N,C,100,12.86,0,0,N,.0001,1
34,21527,00:25:08.124923392,REZI,1,P,~,,,,,,~,P
3,21528,HIL,1,54,N,C,100,1.41,0,0,N,.0001,1
34,21530,00:25:08.124957184,HIL,1,P,~,,,,,,~,P
3,21531,SWI,1,54,N,C,100,19.37,0,0,N,.0001,1
34,21533,00:25:08.124973824,SWI,1,P,~,,,,,,~,P
3,21534,FC,1,54,N,C,100,19.36,0,0,N,.0001,1
34,21536,00:25:08.125213184,FC,1,P,~,,,,,,~,P
3,21537,PEB PRE,1,54,N,P,100,19.7101,0,0,N,.0001,1
34,21539,00:25:08.125268224,PEB PRE,1,P,~,,,,,,~,P
3,21540,FCX,1,54,N,C,100,15.72,0,0,N,.0001,1
34,21542,00:25:08.125296640,FCX,1,P,~,,,,,,~,P
3,21543,PBC,1,54,N,M,100,25.55,0,0,N,.0001,1
34,21545,00:25:08.125339648,PBC,1,P,~,,,,,,~,P
3,21546,NI PRB,1,54,N,P,100,26.75,0,0,N,.0001,1
34,21548,00:25:08.125416448,NI PRB,1,P,~,,,,,,~,P
3,21549,FFA,1,54,N,U,100,14.99,0,0,N,.0001,1
34,21551,00:25:08.125494784,FFA,1,P,~,,,,,,~,P
3,21552,HEXO,1,54,N,C,100,.6881,0,0,N,.0001,1
34,21554,00:25:08.125511680,HEXO,1,P,~,,,,,,~,P
34,21555,00:25:08.125511680,HEXO,2,D,~,,,,,,~,P
3,21556,JPM PRC,1,54,N,P,100,27.6,0,0,N,.0001,1
34,21558,00:25:08.125534208,JPM PRC,1,P,~,,,,,,~,P
3,21559,FHN,1,54,N,C,100,9.46,0,0,N,.0001,1
34,21561,00:25:08.125539328,FHN,1,P,~,,,,,,~,P
3,21562,SHLL U,1,54,N,I,100,64.05,0,0,N,.0001,1
34,21564,00:25:08.125644800,SHLL U,1,P,~,,,,,,~,P
34,21565,00:25:08.125644800,SHLL U,2,D,~,,,,,,~,P
3,21566,FLS,1,54,N,C,100,28.36,0,0,N,.0001,1
34,21568,00:25:08.125741568,FLS,1,P,~,,,,,,~,P
3,21569,AIG PRA,1,54,N,P,100,27.22,0,0,N,.0001,1
34,21571,00:25:08.125778688,AIG PRA,1,P,~,,,,,,~,P
3,21572,DLR PRK,1,54,N,P,100,27.53,0,0,N,.0001,1
34,21574,00:25:08.125787648,DLR PRK,1,P,~,,,,,,~,P
3,21575,NEE PRN,1,54,N,M,100,27.8734,0,0,N,.0001,1
34,21577,00:25:08.125793280,NEE PRN,1,P,~,,,,,,~,P
3,21578,LEVI,1,54,N,C,100,12.77,0,0,N,.0001,1
34,21580,00:25:08.125807360,LEVI,1,P,~,,,,,,~,P
3,21581,JMIA,1,54,N,H,100,8.26,0,0,N,.0001,1
34,21583,00:25:08.126008320,JMIA,1,P,~,,,,,,~,P
34,21584,00:25:08.126008320,JMIA,2,D,~,,,,,,~,P
3,21585,PINS,1,54,N,C,100,34.03,0,0,N,.0001,1
34,21587,00:25:08.126060032,PINS,1,P,~,,,,,,~,P
3,21588,FNF,1,54,N,C,100,32.72,0,0,N,.0001,1
34,21590,00:25:08.126105088,FNF,1,P,~,,,,,,~,P
3,21591,ETP PRE,1,54,N,P,100,20.4618,0,0,N,.0001,1
34,21593,00:25:08.126118400,ETP PRE,1,P,~,,,,,,~,P
3,21594,WTRU,1,54,N,M,100,53.46,0,0,N,.0001,1
34,21596,00:25:08.126122240,WTRU,1,P,~,,,,,,~,P
3,21597,DD,1,54,N,C,100,56.82,0,0,N,.0001,1
34,21599,00:25:08.126321664,DD,1,P,~,,,,,,~,P
3,21600,FINS,1,54,N,U,100,16.7,0,0,N,.0001,1
34,21602,00:25:08.126336000,FINS,1,P,~,,,,,,~,P
3,21603,CEQP PR,1,54,N,P,100,6.2,0,0,N,.0001,1
34,21605,00:25:08.126548992,CEQP PR,1,P,~,,,,,,~,P
3,21606,NTEST K,1,54,N,T,100,25,0,0,N,.0001,1
34,21608,00:25:08.126569728,NTEST K,1,P,~,,,,,,~,P
3,21609,ORCC,1,54,N,C,100,12.39,0,0,N,.0001,1
34,21611,00:25:08.126623232,ORCC,1,P,~,,,,,,~,P
3,21612,FSS,1,54,N,C,100,30.85,0,0,N,.0001,1
34,21614,00:25:08.126683904,FSS,1,P,~,,,,,,~,P
3,21615,VIST,1,54,N,H,100,2.345,0,0,N,.0001,1
34,21617,00:25:08.126711040,VIST,1,P,~,,,,,,~,P
3,21618,REXR PRC,1,54,N,P,100,26.85,0,0,N,.0001,1
34,21620,00:25:08.126996992,REXR PRC,1,P,~,,,,,,~,P
3,21621,ATH PRB,1,54,N,P,100,25.24,0,0,N,.0001,1
34,21623,00:25:08.127007744,ATH PRB,1,P,~,,,,,,~,P
3,21624,UBP PRK,1,54,N,P,100,22.57,0,0,N,.0001,1
34,21626,00:25:08.127106560,UBP PRK,1,P,~,,,,,,~,P
3,21627,GLEO U,1,54,N,I,100,10.55,0,0,N,.0001,1
34,21629,00:25:08.127282688,GLEO U,1,P,~,,,,,,~,P
3,21630,GF,1,54,N,U,100,16.67,0,0,N,.0001,1
34,21632,00:25:08.127472128,GF,1,P,~,,,,,,~,P
3,21633,GFI,1,54,N,A,100,12.55,0,0,N,.0001,1
34,21635,00:25:08.127498496,GFI,1,P,~,,,,,,~,P
3,21636,CIT PRB,1,54,N,P,100,22.63,0,0,N,.0001,1
34,21638,00:25:08.127510784,CIT PRB,1,P,~,,,,,,~,P
3,21639,GFY,1,54,N,U,100,16.38,0,0,N,.0001,1
34,21641,00:25:08.127524864,GFY,1,P,~,,,,,,~,P
3,21642,BXS PRA,1,54,N,P,100,25.43,0,0,N,.0001,1
34,21644,00:25:08.127565312,BXS PRA,1,P,~,,,,,,~,P
3,21645,ALUS,1,54,N,C,100,9.88,0,0,N,.0001,1
34,21647,00:25:08.127817216,ALUS,1,P,~,,,,,,~,P
3,21648,ALUS WS,1,54,N,W,100,.7999,0,0,N,.0001,1
34,21650,00:25:08.127820288,ALUS WS,1,P,~,,,,,,~,P
3,21651,GJH,1,54,N,M,100,10.38,0,0,N,.0001,1
34,21653,00:25:08.127841280,GJH,1,P,~,,,,,,~,P
3,21654,DNK,1,54,N,H,100,6.04,0,0,N,.0001,1
34,21656,00:25:08.127849984,DNK,1,P,~,,,,,,~,P
3,21657,CCXX U,1,54,N,I,100,11.4999,0,0,N,.0001,1
34,21659,00:25:08.128012544,CCXX U,1,P,~,,,,,,~,P
3,21660,NRZ PRC,1,54,N,P,100,18.8018,0,0,N,.0001,1
34,21662,00:25:08.128025856,NRZ PRC,1,P,~,,,,,,~,P
3,21663,MFA PRC,1,54,N,P,100,18.78,0,0,N,.0001,1
34,21665,00:25:08.128121600,MFA PRC,1,P,~,,,,,,~,P
3,21666,ARNC,1,54,N,C,100,21.4,0,0,N,.0001,1
34,21668,00:25:08.128345344,ARNC,1,P,~,,,,,,~,P
3,21669,GPC,1,54,N,C,100,97.56,0,0,N,.0001,1
34,21671,00:25:08.128361984,GPC,1,P,~,,,,,,~,P
3,21672,GS,1,54,N,C,100,202.48,0,0,N,.0001,1
34,21674,00:25:08.128538368,GS,1,P,~,,,,,,~,P
3,21675,MTCN,1,54,N,M,100,31.645,0,0,N,.0001,1
34,21677,00:25:08.128644864,MTCN,1,P,~,,,,,,~,P
3,21678,AGM PRE,1,54,N,P,100,26.6501,0,0,N,.0001,1
34,21680,00:25:08.128646400,AGM PRE,1,P,~,,,,,,~,P
3,21681,PCPL,1,54,N,C,100,10.37,0,0,N,.0001,1
34,21683,00:25:08.128818176,PCPL,1,P,~,,,,,,~,P
3,21684,PCPL WS,1,54,N,W,100,1.75,0,0,N,.0001,1
34,21686,00:25:08.128820224,PCPL WS,1,P,~,,,,,,~,P
3,21687,GIK,1,54,N,C,100,9.95,0,0,N,.0001,1
34,21689,00:25:08.129006848,GIK,1,P,~,,,,,,~,P
3,21690,GIK WS,1,54,N,W,100,.5199,0,0,N,.0001,1
34,21692,00:25:08.129010688,GIK WS,1,P,~,,,,,,~,P
34,21693,00:25:08.129010688,GIK WS,2,D,~,,,,,,~,P
3,21694,FHN PRB,1,54,N,P,100,26.239,0,0,N,.0001,1
34,21696,00:25:08.129012480,FHN PRB,1,P,~,,,,,,~,P
3,21697,FHN PRC,1,54,N,P,100,26.355,0,0,N,.0001,1
34,21699,00:25:08.129014016,FHN PRC,1,P,~,,,,,,~,P
3,21700,FHN PRD,1,54,N,P,100,25.61,0,0,N,.0001,1
34,21702,00:25:08.129018624,FHN PRD,1,P,~,,,,,,~,P
3,21703,AJRD,1,54,N,C,100,40.86,0,0,N,.0001,1
34,21705,00:25:08.129052672,AJRD,1,P,~,,,,,,~,P
3,21706,PSTH U,1,54,N,I,100,22.23,0,0,N,.0001,1
34,21708,00:25:08.129165568,PSTH U,1,P,~,,,,,,~,P
3,21709,HRC,1,54,N,C,100,88.49,0,0,N,.0001,1
34,21711,00:25:08.129260544,HRC,1,P,~,,,,,,~,P
3,21712,NYC,1,54,N,C,100,12.31,0,0,N,.0001,1
34,21714,00:25:08.129457920,NYC,1,P,~,,,,,,~,P
3,21715,WELL,1,54,N,C,100,60.05,0,0,N,.0001,1
34,21717,00:25:08.129479680,WELL,1,P,~,,,,,,~,P
3,21718,PANA,1,54,N,C,100,10.4735,0,0,N,.0001,1
34,21720,00:25:08.129491456,PANA,1,P,~,,,,,,~,P
3,21721,PANA WS,1,54,N,W,100,2.9,0,0,N,.0001,1
34,21723,00:25:08.129497344,PANA WS,1,P,~,,,,,,~,P
34,21724,00:25:08.129497344,PANA WS,2,D,~,,,,,,~,P
3,21725,PFH,1,54,N,M,100,25.28,0,0,N,.0001,1
34,21727,00:25:08.129595392,PFH,1,P,~,,,,,,~,P
3,21728,HEP,1,54,N,C,100,13.44,0,0,N,.0001,1
34,21730,00:25:08.129678848,HEP,1,P,~,,,,,,~,P
3,21731,HIO,1,54,N,U,100,5,0,0,N,.0001,1
34,21733,00:25:08.129685760,HIO,1,P,~,,,,,,~,P
3,21734,HIW,1,54,N,C,100,35.86,0,0,N,.0001,1
34,21736,00:25:08.129690880,HIW,1,P,~,,,,,,~,P
3,21737,HMC,1,54,N,A,100,25.35,0,0,N,.0001,1
34,21739,00:25:08.129705984,HMC,1,P,~,,,,,,~,P
3,21740,HST,1,54,N,C,100,11.64,0,0,N,.0001,1
34,21742,00:25:08.129720064,HST,1,P,~,,,,,,~,P
3,21743,HFC,1,54,N,C,100,21.85,0,0,N,.0001,1
34,21745,00:25:08.129734144,HFC,1,P,~,,,,,,~,P
3,21746,HQH,1,54,N,U,100,19.71,0,0,N,.0001,1
34,21748,00:25:08.129769472,HQH,1,P,~,,,,,,~,P
3,21749,HT,1,54,N,C,100,6.44,0,0,N,.0001,1
34,21751,00:25:08.129797120,HT,1,P,~,,,,,,~,P
3,21752,HXL,1,54,N,C,100,38.14,0,0,N,.0001,1
34,21754,00:25:08.129817856,HXL,1,P,~,,,,,,~,P
3,21755,IO,1,54,N,C,100,1.76,0,0,N,.0001,1
34,21757,00:25:08.129954304,IO,1,P,~,,,,,,~,P
3,21758,IRM,1,54,N,C,100,30.1,0,0,N,.0001,1
34,21760,00:25:08.129976064,IRM,1,P,~,,,,,,~,P
3,21761,IT,1,54,N,C,100,128.6,0,0,N,.0001,1
34,21763,00:25:08.129991936,IT,1,P,~,,,,,,~,P
3,21764,JBK,1,54,N,M,100,30,0,0,N,.0001,1
34,21766,00:25:08.130100992,JBK,1,P,~,,,,,,~,P
3,21767,JOF,1,54,N,U,100,8.06,0,0,N,.0001,1
34,21769,00:25:08.130170368,JOF,1,P,~,,,,,,~,P
3,21770,KBH,1,54,N,C,100,34.08,0,0,N,.0001,1
34,21772,00:25:08.130222080,KBH,1,P,~,,,,,,~,P
3,21773,KOF,1,54,N,A,100,39.63,0,0,N,.0001,1
34,21775,00:25:08.130272768,KOF,1,P,~,,,,,,~,P
3,21776,KSM,1,54,N,U,100,10.83,0,0,N,.0001,1
34,21778,00:25:08.130294784,KSM,1,P,~,,,,,,~,P
3,21779,KYN,1,54,N,U,100,4.56,0,0,N,.0001,1
34,21781,00:25:08.130323968,KYN,1,P,~,,,,,,~,P
3,21782,LFC,1,54,N,H,100,11.93,0,0,N,.0001,1
34,21784,00:25:08.130360320,LFC,1,P,~,,,,,,~,P
3,21785,LII,1,54,N,C,100,269.09,0,0,N,.0001,1
34,21787,00:25:08.130379520,LII,1,P,~,,,,,,~,P
3,21788,TBI,1,54,N,C,100,16.27,0,0,N,.0001,1
34,21790,00:25:08.130414080,TBI,1,P,~,,,,,,~,P
3,21791,LYG,1,54,N,H,100,1.32,0,0,N,.0001,1
34,21793,00:25:08.130448640,LYG,1,P,~,,,,,,~,P
3,21794,MAV,1,54,N,U,100,10.84,0,0,N,.0001,1
34,21796,00:25:08.130469632,MAV,1,P,~,,,,,,~,P
3,21797,MFT,1,54,N,U,100,13.6124,0,0,N,.0001,1
34,21799,00:25:08.130546688,MFT,1,P,~,,,,,,~,P
3,21800,MKC,1,54,N,C,100,197.52,0,0,N,.0001,1
34,21802,00:25:08.130734848,MKC,1,P,~,,,,,,~,P
3,21803,MNP,1,54,N,U,100,14.35,0,0,N,.0001,1
34,21805,00:25:08.130771968,MNP,1,P,~,,,,,,~,P
3,21806,MOG B,1,54,N,C,100,64.5,0,0,N,.0001,1
34,21808,00:25:08.130783744,MOG B,1,P,~,,,,,,~,P
3,21809,MPW,1,54,N,C,100,17.95,0,0,N,.0001,1
34,21811,00:25:08.130813696,MPW,1,P,~,,,,,,~,P
3,21812,MTH,1,54,N,C,100,94.51,0,0,N,.0001,1
34,21814,00:25:08.130865664,MTH,1,P,~,,,,,,~,P
3,21815,MVF,1,54,N,U,100,8.68,0,0,N,.0001,1
34,21817,00:25:08.130923520,MVF,1,P,~,,,,,,~,P
3,21818,MYC,1,54,N,U,100,14.02,0,0,N,.0001,1
34,21820,00:25:08.130940928,MYC,1,P,~,,,,,,~,P
3,21821,MYN,1,54,N,U,100,13.02,0,0,N,.0001,1
34,21823,00:25:08.130964480,MYN,1,P,~,,,,,,~,P
3,21824,NCR,1,54,N,C,100,19.57,0,0,N,.0001,1
34,21826,00:25:08.131033600,NCR,1,P,~,,,,,,~,P
3,21827,NEU,1,54,N,C,100,365.26,0,0,N,.0001,1
34,21829,00:25:08.131057408,NEU,1,P,~,,,,,,~,P
3,21830,NFG,1,54,N,C,100,43,0,0,N,.0001,1
34,21832,00:25:08.131059200,NFG,1,P,~,,,,,,~,P
3,21833,NMI,1,54,N,U,100,11.53,0,0,N,.0001,1
34,21835,00:25:08.131119872,NMI,1,P,~,,,,,,~,P
3,21836,NRG,1,54,N,C,100,31.96,0,0,N,.0001,1
34,21838,00:25:08.131171328,NRG,1,P,~,,,,,,~,P
3,21839,NRK,1,54,N,U,100,12.87,0,0,N,.0001,1
34,21841,00:25:08.131171840,NRK,1,P,~,,,,,,~,P
3,21842,NVR,1,54,N,C,10,3915.61,0,0,N,.0001,1
34,21844,00:25:08.131224064,NVR,1,P,~,,,,,,~,P
3,21845,NWN,1,54,N,C,100,47.88,0,0,N,.0001,1
34,21847,00:25:08.131234048,NWN,1,P,~,,,,,,~,P
3,21848,NXP,1,54,N,U,100,17.47,0,0,N,.0001,1
34,21850,00:25:08.131240960,NXP,1,P,~,,,,,,~,P
3,21851,NXQ,1,54,N,U,100,15.03,0,0,N,.0001,1
34,21853,00:25:08.131248128,NXQ,1,P,~,,,,,,~,P
3,21854,NYCB PRU,1,54,N,P,100,43.52,0,0,N,.0001,1
34,21856,00:25:08.131256832,NYCB PRU,1,P,~,,,,,,~,P
3,21857,NYT,1,54,N,C,100,43.16,0,0,N,.0001,1
34,21859,00:25:08.131261440,NYT,1,P,~,,,,,,~,P
3,21860,OFG,1,54,N,C,100,13.11,0,0,N,.0001,1
34,21862,00:25:08.131301632,OFG,1,P,~,,,,,,~,P
3,21863,OSK,1,54,N,C,100,75.8,0,0,N,.0001,1
34,21865,00:25:08.131355904,OSK,1,P,~,,,,,,~,P
3,21866,PBH,1,54,N,C,100,35.9,0,0,N,.0001,1
34,21868,00:25:08.131379712,PBH,1,P,~,,,,,,~,P
3,21869,PCQ,1,54,N,U,100,17.3477,0,0,N,.0001,1
34,21871,00:25:08.131446272,PCQ,1,P,~,,,,,,~,P
3,21872,SCCO,1,54,N,C,100,45.8,0,0,N,.0001,1
34,21874,00:25:08.131452928,SCCO,1,P,~,,,,,,~,P
3,21875,PHK,1,54,N,U,100,5.47,0,0,N,.0001,1
34,21877,00:25:08.131529984,PHK,1,P,~,,,,,,~,P
3,21878,PIM,1,54,N,U,100,4.07,0,0,N,.0001,1
34,21880,00:25:08.131552000,PIM,1,P,~,,,,,,~,P
3,21881,PNR,1,54,N,C,100,43.68,0,0,N,.0001,1
34,21883,00:25:08.131609856,PNR,1,P,~,,,,,,~,P
3,21884,PRU,1,54,N,C,100,67.82,0,0,N,.0001,1
34,21886,00:25:08.131639296,PRU,1,P,~,,,,,,~,P
3,21887,PSO,1,54,N,A,100,6.98,0,0,N,.0001,1
34,21889,00:25:08.131660032,PSO,1,P,~,,,,,,~,P
3,21890,PBA,1,54,N,C,100,24.03,0,0,N,.0001,1
34,21892,00:25:08.131690240,PBA,1,P,~,,,,,,~,P
3,21893,PYT,1,54,N,M,100,22.62,0,0,N,.0001,1
34,21895,00:25:08.131735296,PYT,1,P,~,,,,,,~,P
3,21896,RCS,1,54,N,U,100,6.34,0,0,N,.0001,1
34,21898,00:25:08.131756032,RCS,1,P,~,,,,,,~,P
3,21899,RGR,1,54,N,C,100,64.91,0,0,N,.0001,1
34,21901,00:25:08.131801856,RGR,1,P,~,,,,,,~,P
3,21902,RMT,1,54,N,U,100,7.82,0,0,N,.0001,1
34,21904,00:25:08.131828736,RMT,1,P,~,,,,,,~,P
3,21905,RWT,1,54,N,C,100,7.21,0,0,N,.0001,1
34,21907,00:25:08.131904768,RWT,1,P,~,,,,,,~,P
3,21908,SA,1,54,N,C,100,18.42,0,0,N,.0001,1
34,21910,00:25:08.131912704,SA,1,P,~,,,,,,~,P
3,21911,BSAC,1,54,N,H,100,15.67,0,0,N,.0001,1
34,21913,00:25:08.131929344,BSAC,1,P,~,,,,,,~,P
3,21914,SBS,1,54,N,H,100,9.09,0,0,N,.0001,1
34,21916,00:25:08.131943680,SBS,1,P,~,,,,,,~,P
3,21917,SCI,1,54,N,C,100,44.27,0,0,N,.0001,1
34,21919,00:25:08.131972352,SCI,1,P,~,,,,,,~,P
3,21920,SCL,1,54,N,C,100,115.74,0,0,N,.0001,1
34,21922,00:25:08.131973888,SCL,1,P,~,,,,,,~,P
3,21923,SCS,1,54,N,C,100,10.12,0,0,N,.0001,1
34,21925,00:25:08.131979008,SCS,1,P,~,,,,,,~,P
3,21926,SHI,1,54,N,A,100,20.26,0,0,N,.0001,1
34,21928,00:25:08.132039680,SHI,1,P,~,,,,,,~,P
3,21929,SHW,1,54,N,C,100,669.3,0,0,N,.0001,1
34,21931,00:25:08.132043520,SHW,1,P,~,,,,,,~,P
3,21932,SLG,1,54,N,C,100,47.05,0,0,N,.0001,1
34,21934,00:25:08.132097280,SLG,1,P,~,,,,,,~,P
3,21935,SSD,1,54,N,C,100,96.86,0,0,N,.0001,1
34,21937,00:25:08.132178944,SSD,1,P,~,,,,,,~,P
3,21938,SSL,1,54,N,H,100,8.31,0,0,N,.0001,1
34,21940,00:25:08.132185856,SSL,1,P,~,,,,,,~,P
3,21941,SAN,1,54,N,H,100,2.18,0,0,N,.0001,1
34,21943,00:25:08.132207872,SAN,1,P,~,,,,,,~,P
3,21944,STZ,1,54,N,C,100,187.76,0,0,N,.0001,1
34,21946,00:25:08.132233728,STZ,1,P,~,,,,,,~,P
3,21947,SU,1,54,N,C,100,13.99,0,0,N,.0001,1
34,21949,00:25:08.132238336,SU,1,P,~,,,,,,~,P
3,21950,SWN,1,54,N,C,100,2.46,0,0,N,.0001,1
34,21952,00:25:08.132263168,SWN,1,P,~,,,,,,~,P
3,21953,TKC,1,54,N,A,100,4.84,0,0,N,.0001,1
34,21955,00:25:08.132400384,TKC,1,P,~,,,,,,~,P
3,21956,TLK,1,54,N,A,100,19.59,0,0,N,.0001,1
34,21958,00:25:08.132409344,TLK,1,P,~,,,,,,~,P
3,21959,OIBR C,1,54,N,H,100,1.67,0,0,N,.0001,1
34,21961,00:25:08.132435200,OIBR C,1,P,~,,,,,,~,P
3,21962,TS,1,54,N,A,100,10.83,0,0,N,.0001,1
34,21964,00:25:08.132482560,TS,1,P,~,,,,,,~,P
3,21965,TTI,1,54,N,C,100,.5615,0,0,N,.0001,1
34,21967,00:25:08.132500736,TTI,1,P,~,,,,,,~,P
3,21968,TY,1,54,N,U,100,25.71,0,0,N,.0001,1
34,21970,00:25:08.132536320,TY,1,P,~,,,,,,~,P
3,21971,UNH,1,54,N,C,100,307.25,0,0,N,.0001,1
34,21973,00:25:08.132606464,UNH,1,P,~,,,,,,~,P
3,21974,UNP,1,54,N,C,100,188.66,0,0,N,.0001,1
34,21976,00:25:08.132612608,UNP,1,P,~,,,,,,~,P
3,21977,USB,1,54,N,C,100,36.72,0,0,N,.0001,1
34,21979,00:25:08.132624896,USB,1,P,~,,,,,,~,P
3,21980,UTL,1,54,N,C,100,40.71,0,0,N,.0001,1
34,21982,00:25:08.132638976,UTL,1,P,~,,,,,,~,P
3,21983,VHI,1,54,N,C,100,13.94,0,0,N,.0001,1
34,21985,00:25:08.132712960,VHI,1,P,~,,,,,,~,P
3,21986,VMI,1,54,N,C,100,122.86,0,0,N,.0001,1
34,21988,00:25:08.132741376,VMI,1,P,~,,,,,,~,P
3,21989,WAB,1,54,N,C,100,67.64,0,0,N,.0001,1
34,21991,00:25:08.132812544,WAB,1,P,~,,,,,,~,P
3,21992,WAL,1,54,N,C,100,35.15,0,0,N,.0001,1
34,21994,00:25:08.132820992,WAL,1,P,~,,,,,,~,P
34,21995,00:25:09.000327424,CLBS,2,D,~,,,,,,~,P
34,21996,00:25:09.000433152,INOD,2,D,~,,,,,,~,P
34,21997,00:25:09.003590656,MARK,2,C,~,,,,,,E,P
34,21998,00:25:10.000450304,KLAC,2,C,~,,,,,,E,P
34,21999,00:25:10.000645632,THMO,2,D,~,,,,,,~,P
34,22000,00:25:10.001267456,KOPN,2,D,~,,,,,,~,P
34,22001,00:25:10.001526272,MSON,2,D,~,,,,,,~,P
34,22002,00:25:10.001579776,EVK,2,C,~,,,,,,E,P
34,22003,00:25:10.002204928,FBGX,2,C,~,,,,,,E,P
34,22004,00:25:10.006371584,CANF,2,D,~,,,,,,~,P
3,22005,WNC,1,56,N,C,100,11.78,0,0,N,.0001,1
34,22007,00:25:10.262228480,WNC,1,P,~,,,,,,~,P
3,22008,ANTM,1,56,N,C,100,266.26,0,0,N,.0001,1
34,22010,00:25:10.262231040,ANTM,1,P,~,,,,,,~,P
3,22011,WM,1,56,N,C,100,110.46,0,0,N,.0001,1
34,22013,00:25:10.262233344,WM,1,P,~,,,,,,~,P
3,22014,WPC,1,56,N,C,100,68.87,0,0,N,.0001,1
34,22016,00:25:10.262239744,WPC,1,P,~,,,,,,~,P
3,22017,WSM,1,56,N,C,100,86.38,0,0,N,.0001,1
34,22019,00:25:10.262247680,WSM,1,P,~,,,,,,~,P
3,22020,ZNH,1,56,N,A,100,29.5,0,0,N,.0001,1
34,22022,00:25:10.262368000,ZNH,1,P,~,,,,,,~,P
3,22023,Y,1,56,N,C,100,534.07,0,0,N,.0001,1
34,22025,00:25:10.262386944,Y,1,P,~,,,,,,~,P
3,22026,SPB,1,56,N,C,100,59.14,0,0,N,.0001,1
34,22028,00:25:10.262403328,SPB,1,P,~,,,,,,~,P
3,22029,ESTE,1,56,N,C,100,2.53,0,0,N,.0001,1
34,22031,00:25:10.262502912,ESTE,1,P,~,,,,,,~,P
3,22032,THG,1,56,N,C,100,97.18,0,0,N,.0001,1
34,22034,00:25:10.262963968,THG,1,P,~,,,,,,~,P
3,22035,BKD,1,56,N,C,100,2.76,0,0,N,.0001,1
34,22037,00:25:10.262972416,BKD,1,P,~,,,,,,~,P
3,22038,TDG,1,56,N,C,100,501.93,0,0,N,.0001,1
34,22040,00:25:10.263138560,TDG,1,P,~,,,,,,~,P
3,22041,GMTA,1,56,N,M,100,27.27,0,0,N,.0001,1
34,22043,00:25:10.263565312,GMTA,1,P,~,,,,,,~,P
3,22044,LDOS,1,56,N,C,100,86.55,0,0,N,.0001,1
34,22046,00:25:10.263593728,LDOS,1,P,~,,,,,,~,P
3,22047,IRR,1,56,N,U,100,2.48,0,0,N,.0001,1
34,22049,00:25:10.263599104,IRR,1,P,~,,,,,,~,P
3,22050,EBS,1,56,N,C,100,104.21,0,0,N,.0001,1
34,22052,00:25:10.263739136,EBS,1,P,~,,,,,,~,P
3,22053,HLX,1,56,N,C,100,3.24,0,0,N,.0001,1
34,22055,00:25:10.263779328,HLX,1,P,~,,,,,,~,P
3,22056,EIG,1,56,N,C,100,31.82,0,0,N,.0001,1
34,22058,00:25:10.264016640,EIG,1,P,~,,,,,,~,P
3,22059,INFY,1,56,N,H,100,12.67,0,0,N,.0001,1
34,22061,00:25:10.264260608,INFY,1,P,~,,,,,,~,P
3,22062,DAL,1,56,N,C,100,32.54,0,0,N,.0001,1
34,22064,00:25:10.264508416,DAL,1,P,~,,,,,,~,P
3,22065,SRL,1,56,N,C,100,7.81,0,0,N,.0001,1
34,22067,00:25:10.264710400,SRL,1,P,~,,,,,,~,P
3,22068,PRO,1,56,N,C,100,34.8,0,0,N,.0001,1
34,22070,00:25:10.264738048,PRO,1,P,~,,,,,,~,P
3,22071,HTY,1,56,N,U,100,5.23,0,0,N,.0001,1
34,22073,00:25:10.264900352,HTY,1,P,~,,,,,,~,P
3,22074,NMM,1,56,N,C,100,6.13,0,0,N,.0001,1
34,22076,00:25:10.265049600,NMM,1,P,~,,,,,,~,P
3,22077,MSCI,1,56,N,C,100,339.64,0,0,N,.0001,1
34,22079,00:25:10.265061376,MSCI,1,P,~,,,,,,~,P
3,22080,FOR,1,56,N,C,100,17.65,0,0,N,.0001,1
34,22082,00:25:10.265152000,FOR,1,P,~,,,,,,~,P
3,22083,FF,1,56,N,C,100,11.44,0,0,N,.0001,1
34,22085,00:25:10.265551872,FF,1,P,~,,,,,,~,P
3,22086,WFC PRL,1,56,N,P,100,1354.059,0,0,N,.0001,1
34,22088,00:25:10.265788160,WFC PRL,1,P,~,,,,,,~,P
3,22089,RST,1,56,N,C,100,30,0,0,N,.0001,1
34,22091,00:25:10.265891840,RST,1,P,~,,,,,,~,P
3,22092,NJV,1,56,N,U,100,13.98,0,0,N,.0001,1
34,22094,00:25:10.265910016,NJV,1,P,~,,,,,,~,P
3,22095,NPN,1,56,N,U,100,14.4457,0,0,N,.0001,1
34,22097,00:25:10.265921024,NPN,1,P,~,,,,,,~,P
3,22098,EOT,1,56,N,U,100,20.44,0,0,N,.0001,1
34,22100,00:25:10.265949440,EOT,1,P,~,,,,,,~,P
3,22101,PMT,1,56,N,C,100,16.91,0,0,N,.0001,1
34,22103,00:25:10.266040064,PMT,1,P,~,,,,,,~,P
3,22104,STK,1,56,N,U,100,21.11,0,0,N,.0001,1
34,22106,00:25:10.266220544,STK,1,P,~,,,,,,~,P
3,22107,ENV,1,56,N,C,100,77.53,0,0,N,.0001,1
34,22109,00:25:10.266832128,ENV,1,P,~,,,,,,~,P
3,22110,WSR,1,56,N,C,100,6.23,0,0,N,.0001,1
34,22112,00:25:10.266872832,WSR,1,P,~,,,,,,~,P
3,22113,C PRN,1,56,N,P,100,26.96,0,0,N,.0001,1
34,22115,00:25:10.266970880,C PRN,1,P,~,,,,,,~,P
3,22116,NOAH,1,56,N,H,100,28.68,0,0,N,.0001,1
34,22118,00:25:10.267048192,NOAH,1,P,~,,,,,,~,P
3,22119,TDE,1,56,N,M,100,25.09,0,0,N,.0001,1
34,22121,00:25:10.267082240,TDE,1,P,~,,,,,,~,P
3,22122,NLSN,1,56,N,C,100,14.85,0,0,N,.0001,1
34,22124,00:25:10.267204096,NLSN,1,P,~,,,,,,~,P
3,22125,ACP,1,56,N,U,100,10.3,0,0,N,.0001,1
34,22127,00:25:10.267217664,ACP,1,P,~,,,,,,~,P
3,22128,BKU,1,56,N,C,100,23.6,0,0,N,.0001,1
34,22130,00:25:10.267230976,BKU,1,P,~,,,,,,~,P
3,22131,SQNS,1,56,N,H,100,6.03,0,0,N,.0001,1
34,22133,00:25:10.267425792,SQNS,1,P,~,,,,,,~,P
3,22134,EMO,1,56,N,U,100,10.21,0,0,N,.0001,1
34,22136,00:25:10.267584512,EMO,1,P,~,,,,,,~,P
3,22137,VER,1,56,N,C,100,6.87,0,0,N,.0001,1
34,22139,00:25:10.267722752,VER,1,P,~,,,,,,~,P
3,22140,XYL,1,56,N,C,100,81.35,0,0,N,.0001,1
34,22142,00:25:10.267783424,XYL,1,P,~,,,,,,~,P
3,22143,PVL,1,56,N,C,100,.86,0,0,N,.0001,1
34,22145,00:25:10.267827200,PVL,1,P,~,,,,,,~,P
3,22146,EPAM,1,56,N,C,100,309.35,0,0,N,.0001,1
34,22148,00:25:10.268029696,EPAM,1,P,~,,,,,,~,P
3,22149,ISD,1,56,N,U,100,13.92,0,0,N,.0001,1
34,22151,00:25:10.268236032,ISD,1,P,~,,,,,,~,P
3,22152,JPI,1,56,N,U,100,22.7,0,0,N,.0001,1
34,22154,00:25:10.268383744,JPI,1,P,~,,,,,,~,P
3,22155,MITT PRA,1,56,N,P,100,14.2,0,0,N,.0001,1
34,22157,00:25:10.268403456,MITT PRA,1,P,~,,,,,,~,P
3,22158,BTT,1,56,N,U,100,24.75,0,0,N,.0001,1
34,22160,00:25:10.268435712,BTT,1,P,~,,,,,,~,P
3,22161,SUN,1,56,N,C,100,25.06,0,0,N,.0001,1
34,22163,00:25:10.268463104,SUN,1,P,~,,,,,,~,P
3,22164,BGB,1,56,N,U,100,11.99,0,0,N,.0001,1
34,22166,00:25:10.268487424,BGB,1,P,~,,,,,,~,P
3,22167,DTQ,1,56,N,D,100,25.255,0,0,N,.0001,1
34,22169,00:25:10.268514560,DTQ,1,P,~,,,,,,~,P
3,22170,EDI,1,56,N,U,100,7.96,0,0,N,.0001,1
34,22172,00:25:10.268587776,EDI,1,P,~,,,,,,~,P
3,22173,RH,1,56,N,C,100,311.94,0,0,N,.0001,1
34,22175,00:25:10.268595712,RH,1,P,~,,,,,,~,P
3,22176,TDA,1,56,N,M,100,24.85,0,0,N,.0001,1
34,22178,00:25:10.268664320,TDA,1,P,~,,,,,,~,P
3,22179,WES,1,56,N,C,100,8.34,0,0,N,.0001,1
34,22181,00:25:10.268680704,WES,1,P,~,,,,,,~,P
3,22182,AGM PRA,1,56,N,P,100,25.2363,0,0,N,.0001,1
34,22184,00:25:10.268772096,AGM PRA,1,P,~,,,,,,~,P
3,22185,BFAM,1,56,N,C,100,135.31,0,0,N,.0001,1
34,22187,00:25:10.268777216,BFAM,1,P,~,,,,,,~,P
3,22188,BCC,1,56,N,C,100,41.83,0,0,N,.0001,1
34,22190,00:25:10.268811776,BCC,1,P,~,,,,,,~,P
3,22191,SBSW,1,56,N,H,100,12.59,0,0,N,.0001,1
34,22193,00:25:10.268834048,SBSW,1,P,~,,,,,,~,P
3,22194,APAM,1,56,N,C,100,35.61,0,0,N,.0001,1
34,22196,00:25:10.268882432,APAM,1,P,~,,,,,,~,P
3,22197,PEB PRC,1,56,N,P,100,20.47,0,0,N,.0001,1
34,22199,00:25:10.268930304,PEB PRC,1,P,~,,,,,,~,P
3,22200,HCFT,1,56,N,C,100,2.42,0,0,N,.0001,1
34,22202,00:25:10.268945408,HCFT,1,P,~,,,,,,~,P
3,22203,DLR PRG,1,56,N,P,100,25.55,0,0,N,.0001,1
34,22205,00:25:10.269008384,DLR PRG,1,P,~,,,,,,~,P
3,22206,SITC PRK,1,56,N,P,100,24.47,0,0,N,.0001,1
34,22208,00:25:10.269025792,SITC PRK,1,P,~,,,,,,~,P
3,22209,AHH,1,56,N,C,100,9.94,0,0,N,.0001,1
34,22211,00:25:10.269127168,AHH,1,P,~,,,,,,~,P
3,22212,MNK,1,56,N,C,100,1.46,0,0,N,.0001,1
34,22214,00:25:10.269234432,MNK,1,P,~,,,,,,~,P
3,22215,IRT,1,56,N,C,100,11.85,0,0,N,.0001,1
34,22217,00:25:10.269410304,IRT,1,P,~,,,,,,~,P
3,22218,CNHI,1,56,N,C,100,8.34,0,0,N,.0001,1
34,22220,00:25:10.269523456,CNHI,1,P,~,,,,,,~,P
3,22221,RGT,1,56,N,U,100,12.4115,0,0,N,.0001,1
34,22223,00:25:10.269575168,RGT,1,P,~,,,,,,~,P
3,22224,DTLA PR,1,56,N,P,100,14.99,0,0,N,.0001,1
34,22226,00:25:10.269598464,DTLA PR,1,P,~,,,,,,~,P
3,22227,DLNG,1,56,N,C,100,3.09,0,0,N,.0001,1
34,22229,00:25:10.269744640,DLNG,1,P,~,,,,,,~,P
3,22230,AMC,1,56,N,C,100,6.42,0,0,N,.0001,1
34,22232,00:25:10.269841920,AMC,1,P,~,,,,,,~,P
3,22233,SC,1,56,N,C,100,17.41,0,0,N,.0001,1
34,22235,00:25:10.269926400,SC,1,P,~,,,,,,~,P
3,22236,DSX PRB,1,56,N,P,100,22.56,0,0,N,.0001,1
34,22238,00:25:10.270006784,DSX PRB,1,P,~,,,,,,~,P
3,22239,LEJU,1,56,N,H,100,2.05,0,0,N,.0001,1
34,22241,00:25:10.270191360,LEJU,1,P,~,,,,,,~,P
3,22242,INFO,1,56,N,C,100,76.59,0,0,N,.0001,1
34,22244,00:25:10.270397696,INFO,1,P,~,,,,,,~,P
3,22245,WFC PRT,1,56,N,P,100,25.72,0,0,N,.0001,1
34,22247,00:25:10.270508288,WFC PRT,1,P,~,,,,,,~,P
3,22248,ENLC,1,56,N,C,100,2.58,0,0,N,.0001,1
34,22250,00:25:10.270670848,ENLC,1,P,~,,,,,,~,P
3,22251,ABT,1,56,N,C,100,102.84,0,0,N,.0001,1
34,22253,00:25:10.270731776,ABT,1,P,~,,,,,,~,P
3,22254,ABEV,1,56,N,H,100,2.32,0,0,N,.0001,1
34,22256,00:25:10.270734848,ABEV,1,P,~,,,,,,~,P
3,22257,GOLD,1,56,N,C,100,29.2,0,0,N,.0001,1
34,22259,00:25:10.270738688,GOLD,1,P,~,,,,,,~,P
3,22260,CFG,1,56,N,C,100,26.62,0,0,N,.0001,1
34,22262,00:25:10.270766592,CFG,1,P,~,,,,,,~,P
3,22263,ADX,1,56,N,U,100,15.99,0,0,N,.0001,1
34,22265,00:25:10.270839808,ADX,1,P,~,,,,,,~,P
3,22266,BSIG,1,56,N,C,100,12.88,0,0,N,.0001,1
34,22268,00:25:10.270861312,BSIG,1,P,~,,,,,,~,P
3,22269,GWB,1,56,N,C,100,13.62,0,0,N,.0001,1
34,22271,00:25:10.270877440,GWB,1,P,~,,,,,,~,P
3,22272,AEE,1,56,N,C,100,77.4,0,0,N,.0001,1
34,22274,00:25:10.270892288,AEE,1,P,~,,,,,,~,P
3,22275,AEP,1,56,N,C,100,78.98,0,0,N,.0001,1
34,22277,00:25:10.270903296,AEP,1,P,~,,,,,,~,P
3,22278,AFG,1,56,N,C,100,66.17,0,0,N,.0001,1
34,22280,00:25:10.270916352,AFG,1,P,~,,,,,,~,P
3,22281,AFT,1,56,N,U,100,12.79,0,0,N,.0001,1
34,22283,00:25:10.270922496,AFT,1,P,~,,,,,,~,P
3,22284,AIT,1,56,N,C,100,59.3,0,0,N,.0001,1
34,22286,00:25:10.270977536,AIT,1,P,~,,,,,,~,P
3,22287,ARL,1,56,N,C,100,8.92,0,0,N,.0001,1
34,22289,00:25:10.271123456,ARL,1,P,~,,,,,,~,P
3,22290,GNK,1,56,N,C,100,6.53,0,0,N,.0001,1
34,22292,00:25:10.271161856,GNK,1,P,~,,,,,,~,P
3,22293,AZZ,1,56,N,C,100,34.53,0,0,N,.0001,1
34,22295,00:25:10.271472896,AZZ,1,P,~,,,,,,~,P
3,22296,BAF,1,56,N,U,100,14.18,0,0,N,.0001,1
34,22298,00:25:10.271542272,BAF,1,P,~,,,,,,~,P
3,22299,BAP,1,56,N,C,100,129.69,0,0,N,.0001,1
34,22301,00:25:10.271557120,BAP,1,P,~,,,,,,~,P
3,22302,BAX,1,56,N,C,100,81.29,0,0,N,.0001,1
34,22304,00:25:10.271577600,BAX,1,P,~,,,,,,~,P
3,22305,BBL,1,56,N,H,100,43.61,0,0,N,.0001,1
34,22307,00:25:10.271668224,BBL,1,P,~,,,,,,~,P
3,22308,BBY,1,56,N,C,100,105.26,0,0,N,.0001,1
34,22310,00:25:10.271719936,BBY,1,P,~,,,,,,~,P
3,22311,CMRE PRD,1,56,N,P,100,24.3,0,0,N,.0001,1
34,22313,00:25:10.271750656,CMRE PRD,1,P,~,,,,,,~,P
3,22314,BDC,1,56,N,C,100,32.33,0,0,N,.0001,1
34,22316,00:25:10.271774208,BDC,1,P,~,,,,,,~,P
3,22317,CHCT,1,56,N,C,100,48.08,0,0,N,.0001,1
34,22319,00:25:10.271780608,CHCT,1,P,~,,,,,,~,P
3,22320,ACV,1,56,N,U,100,25.14,0,0,N,.0001,1
34,22322,00:25:10.271787008,ACV,1,P,~,,,,,,~,P
3,22323,BDJ,1,56,N,U,100,7.38,0,0,N,.0001,1
34,22325,00:25:10.271811072,BDJ,1,P,~,,,,,,~,P
3,22326,EVH,1,56,N,C,100,13.18,0,0,N,.0001,1
34,22328,00:25:10.271844352,EVH,1,P,~,,,,,,~,P
3,22329,TDOC,1,56,N,C,100,192.85,0,0,N,.0001,1
34,22331,00:25:10.271960064,TDOC,1,P,~,,,,,,~,P
34,22332,00:25:10.271960064,TDOC,2,D,~,,,,,,~,P
3,22333,BIO B,1,56,N,C,100,480.2,0,0,N,.0001,1
34,22335,00:25:10.272219648,BIO B,1,P,~,,,,,,~,P
3,22336,BLE,1,56,N,U,100,14.67,0,0,N,.0001,1
34,22338,00:25:10.272238080,BLE,1,P,~,,,,,,~,P
3,22339,BLL,1,56,N,C,100,80.55,0,0,N,.0001,1
34,22341,00:25:10.272244736,BLL,1,P,~,,,,,,~,P
3,22342,BMI,1,56,N,C,100,60.31,0,0,N,.0001,1
34,22344,00:25:10.272263680,BMI,1,P,~,,,,,,~,P
3,22345,BRK A,1,56,N,C,1,327200,0,0,N,.001,1
34,22347,00:25:10.272442368,BRK A,1,P,~,,,,,,~,P
3,22348,BRO,1,56,N,C,100,44.19,0,0,N,.0001,1
34,22350,00:25:10.272466176,BRO,1,P,~,,,,,,~,P
3,22351,UZC,1,56,N,M,100,25.2971,0,0,N,.0001,1
34,22353,00:25:10.272563456,UZC,1,P,~,,,,,,~,P
3,22354,MH PRC,1,56,N,P,100,8.5001,0,0,N,.0001,1
34,22356,00:25:10.272566528,MH PRC,1,P,~,,,,,,~,P
3,22357,AGR,1,56,N,C,100,48.45,0,0,N,.0001,1
34,22359,00:25:10.272627200,AGR,1,P,~,,,,,,~,P
3,22360,BVN,1,56,N,A,100,12.88,0,0,N,.0001,1
34,22362,00:25:10.272663296,BVN,1,P,~,,,,,,~,P
3,22363,NHA,1,56,N,U,100,9.79,0,0,N,.0001,1
34,22365,00:25:10.272698368,NHA,1,P,~,,,,,,~,P
3,22366,BYD,1,56,N,C,100,26.65,0,0,N,.0001,1
34,22368,00:25:10.272720640,BYD,1,P,~,,,,,,~,P
3,22369,FRC PRG,1,56,N,P,100,25.65,0,0,N,.0001,1
34,22371,00:25:10.272747776,FRC PRG,1,P,~,,,,,,~,P
3,22372,BZH,1,56,N,C,100,11.95,0,0,N,.0001,1
34,22374,00:25:10.272763904,BZH,1,P,~,,,,,,~,P
3,22375,CACI,1,56,N,C,100,223.26,0,0,N,.0001,1
34,22377,00:25:10.272859392,CACI,1,P,~,,,,,,~,P
3,22378,STT PRG,1,56,N,P,100,27.76,0,0,N,.0001,1
34,22380,00:25:10.272914688,STT PRG,1,P,~,,,,,,~,P
3,22381,CBB,1,56,N,C,100,15.11,0,0,N,.0001,1
34,22383,00:25:10.272918272,CBB,1,P,~,,,,,,~,P
3,22384,CBH,1,56,N,U,100,9.05,0,0,N,.0001,1
34,22386,00:25:10.273002240,CBH,1,P,~,,,,,,~,P
3,22387,CBT,1,56,N,C,100,37.28,0,0,N,.0001,1
34,22389,00:25:10.273061376,CBT,1,P,~,,,,,,~,P
3,22390,SUPV,1,56,N,C,100,2.56,0,0,N,.0001,1
34,22392,00:25:10.273079296,SUPV,1,P,~,,,,,,~,P
3,22393,DTJ,1,56,N,M,100,25.36,0,0,N,.0001,1
34,22395,00:25:10.273121024,DTJ,1,P,~,,,,,,~,P
3,22396,CCL,1,56,N,C,100,18.29,0,0,N,.0001,1
34,22398,00:25:10.273157120,CCL,1,P,~,,,,,,~,P
3,22399,FTV,1,56,N,C,100,73.65,0,0,N,.0001,1
34,22401,00:25:10.273193728,FTV,1,P,~,,,,,,~,P
3,22402,AMH PRE,1,56,N,P,100,25.79,0,0,N,.0001,1
34,22404,00:25:10.273260800,AMH PRE,1,P,~,,,,,,~,P
3,22405,OR,1,56,N,C,100,11.78,0,0,N,.0001,1
34,22407,00:25:10.273285376,OR,1,P,~,,,,,,~,P
3,22408,AHT PRF,1,56,N,P,100,4.22,0,0,N,.0001,1
34,22410,00:25:10.273317376,AHT PRF,1,P,~,,,,,,~,P
3,22411,CF,1,56,N,C,100,32.02,0,0,N,.0001,1
34,22413,00:25:10.273436160,CF,1,P,~,,,,,,~,P
3,22414,CHH,1,56,N,C,100,97.17,0,0,N,.0001,1
34,22416,00:25:10.273677568,CHH,1,P,~,,,,,,~,P
3,22417,GOLF,1,56,N,C,100,34.28,0,0,N,.0001,1
34,22419,00:25:10.273763840,GOLF,1,P,~,,,,,,~,P
3,22420,HT PRE,1,56,N,P,100,14,0,0,N,.0001,1
34,22422,00:25:10.273832192,HT PRE,1,P,~,,,,,,~,P
3,22423,CIR,1,56,N,C,100,27.37,0,0,N,.0001,1
34,22425,00:25:10.273851392,CIR,1,P,~,,,,,,~,P
3,22426,CLS,1,56,N,C,100,7.26,0,0,N,.0001,1
34,22428,00:25:10.274002432,CLS,1,P,~,,,,,,~,P
3,22429,CMO,1,56,N,C,100,6.04,0,0,N,.0001,1
34,22431,00:25:10.274025216,CMO,1,P,~,,,,,,~,P
3,22432,CMS PRB,1,56,N,P,10,107.88,0,0,N,.0001,1
34,22434,00:25:10.274038784,CMS PRB,1,P,~,,,,,,~,P
3,22435,CNC,1,56,N,C,100,57.16,0,0,N,.0001,1
34,22437,00:25:10.274055680,CNC,1,P,~,,,,,,~,P
3,22438,CNO,1,56,N,C,100,16.53,0,0,N,.0001,1
34,22440,00:25:10.274059520,CNO,1,P,~,,,,,,~,P
3,22441,CPB,1,56,N,C,100,45.22,0,0,N,.0001,1
34,22443,00:25:10.274112256,CPB,1,P,~,,,,,,~,P
3,22444,CTL,1,56,N,C,100,10.65,0,0,N,.0001,1
34,22446,00:25:10.274204928,CTL,1,P,~,,,,,,~,P
3,22447,CLNY PRH,1,56,N,P,100,20.95,0,0,N,.0001,1
34,22449,00:25:10.274230528,CLNY PRH,1,P,~,,,,,,~,P
3,22450,CVA,1,56,N,C,100,8.75,0,0,N,.0001,1
34,22452,00:25:10.274253312,CVA,1,P,~,,,,,,~,P
3,22453,CVS,1,56,N,C,100,59.53,0,0,N,.0001,1
34,22455,00:25:10.274332416,CVS,1,P,~,,,,,,~,P
3,22456,SNAP,1,56,N,C,100,22.69,0,0,N,.0001,1
34,22458,00:25:10.274368000,SNAP,1,P,~,,,,,,~,P
3,22459,AZUL,1,56,N,H,100,14.72,0,0,N,.0001,1
34,22461,00:25:10.274486784,AZUL,1,P,~,,,,,,~,P
3,22462,WFC PRY,1,56,N,P,100,26.23,0,0,N,.0001,1
34,22464,00:25:10.274548736,WFC PRY,1,P,~,,,,,,~,P
3,22465,SOS,1,56,N,H,100,1.5,0,0,N,.0001,1
34,22467,00:25:10.274560256,SOS,1,P,~,,,,,,~,P
34,22468,00:25:10.274560256,SOS,2,C,~,,,,,,E,P
3,22469,CTDD,1,56,N,M,100,26,0,0,N,.0001,1
34,22471,00:25:10.274577920,CTDD,1,P,~,,,,,,~,P
3,22472,DB,1,56,N,C,100,9.41,0,0,N,.0001,1
34,22474,00:25:10.274635776,DB,1,P,~,,,,,,~,P
3,22475,DHT,1,56,N,C,100,5.25,0,0,N,.0001,1
34,22477,00:25:10.274743808,DHT,1,P,~,,,,,,~,P
3,22478,DIS,1,56,N,C,100,134.2,0,0,N,.0001,1
34,22480,00:25:10.274751488,DIS,1,P,~,,,,,,~,P
3,22481,SITC PRA,1,56,N,P,100,25.06,0,0,N,.0001,1
34,22483,00:25:10.274845696,SITC PRA,1,P,~,,,,,,~,P
3,22484,DUC,1,56,N,U,100,9.26,0,0,N,.0001,1
34,22486,00:25:10.275057408,DUC,1,P,~,,,,,,~,P
3,22487,TPVY,1,56,N,M,100,25.225,0,0,N,.0001,1
34,22489,00:25:10.275073024,TPVY,1,P,~,,,,,,~,P
3,22490,VNTR,1,56,N,C,100,2.22,0,0,N,.0001,1
34,22492,00:25:10.275139328,VNTR,1,P,~,,,,,,~,P
3,22493,BKI,1,56,N,C,100,79.57,0,0,N,.0001,1
34,22495,00:25:10.275316736,BKI,1,P,~,,,,,,~,P
3,22496,SPCE,1,56,N,C,100,17.4,0,0,N,.0001,1
34,22498,00:25:10.275405824,SPCE,1,P,~,,,,,,~,P
34,22499,00:25:10.275405824,SPCE,2,D,~,,,,,,~,P
3,22500,STL PRA,1,56,N,P,100,26.11,0,0,N,.0001,1
34,22502,00:25:10.275415552,STL PRA,1,P,~,,,,,,~,P
3,22503,FRT PRC,1,56,N,P,100,25.73,0,0,N,.0001,1
34,22505,00:25:10.275433472,FRT PRC,1,P,~,,,,,,~,P
3,22506,HTFA,1,56,N,M,100,25.2,0,0,N,.0001,1
34,22508,00:25:10.275433984,HTFA,1,P,~,,,,,,~,P
3,22509,HMLP PRA,1,56,N,P,100,24,0,0,N,.0001,1
34,22511,00:25:10.275476736,HMLP PRA,1,P,~,,,,,,~,P
3,22512,BPMP,1,56,N,C,100,10.93,0,0,N,.0001,1
34,22514,00:25:10.275563776,BPMP,1,P,~,,,,,,~,P
3,22515,HFRO,1,56,N,U,100,8.81,0,0,N,.0001,1
34,22517,00:25:10.275699200,HFRO,1,P,~,,,,,,~,P
3,22518,SOGO,1,56,N,H,100,8.63,0,0,N,.0001,1
34,22520,00:25:10.275716096,SOGO,1,P,~,,,,,,~,P
3,22521,FINV,1,56,N,H,100,1.66,0,0,N,.0001,1
34,22523,00:25:10.275761408,FINV,1,P,~,,,,,,~,P
3,22524,JT,1,56,N,H,100,.52,0,0,N,.0001,1
34,22526,00:25:10.275791104,JT,1,P,~,,,,,,~,P
3,22527,CNNE,1,56,N,C,100,36.12,0,0,N,.0001,1
34,22529,00:25:10.275828992,CNNE,1,P,~,,,,,,~,P
3,22530,IHTA,1,56,N,U,100,7.66,0,0,N,.0001,1
34,22532,00:25:10.275862528,IHTA,1,P,~,,,,,,~,P
3,22533,LGC,1,56,N,C,100,10.48,0,0,N,.0001,1
34,22535,00:25:10.275879424,LGC,1,P,~,,,,,,~,P
3,22536,EPR PRG,1,56,N,P,100,19.42,0,0,N,.0001,1
34,22538,00:25:10.275920640,EPR PRG,1,P,~,,,,,,~,P
3,22539,ADT,1,56,N,C,100,10.32,0,0,N,.0001,1
34,22541,00:25:10.276140544,ADT,1,P,~,,,,,,~,P
3,22542,GLOP PRB,1,56,N,P,100,15.17,0,0,N,.0001,1
34,22544,00:25:10.276151296,GLOP PRB,1,P,~,,,,,,~,P
3,22545,LAC,1,56,N,C,100,7.1,0,0,N,.0001,1
34,22547,00:25:10.276177408,LAC,1,P,~,,,,,,~,P
3,22548,VICI,1,56,N,C,100,23.28,0,0,N,.0001,1
34,22550,00:25:10.276250368,VICI,1,P,~,,,,,,~,P
3,22551,WHD,1,56,N,C,100,20.38,0,0,N,.0001,1
34,22553,00:25:10.276273152,WHD,1,P,~,,,,,,~,P
3,22554,RCUS,1,56,N,C,100,20.71,0,0,N,.0001,1
34,22556,00:25:10.276400384,RCUS,1,P,~,,,,,,~,P
3,22557,STG,1,56,N,A,100,1.73,0,0,N,.0001,1
34,22559,00:25:10.276453120,STG,1,P,~,,,,,,~,P
3,22560,DMS WS,1,56,N,W,100,1.2,0,0,N,.0001,1
34,22562,00:25:10.276540672,DMS WS,1,P,~,,,,,,~,P
34,22563,00:25:10.276540672,DMS WS,2,C,~,,,,,,E,P
3,22564,NVT,1,56,N,C,100,18.53,0,0,N,.0001,1
34,22566,00:25:10.276575744,NVT,1,P,~,,,,,,~,P
3,22567,CDAY,1,56,N,C,100,76.5,0,0,N,.0001,1
34,22569,00:25:10.276633856,CDAY,1,P,~,,,,,,~,P
3,22570,SMAR,1,56,N,C,100,48.01,0,0,N,.0001,1
34,22572,00:25:10.276644352,SMAR,1,P,~,,,,,,~,P
3,22573,EQH,1,56,N,C,100,19.91,0,0,N,.0001,1
34,22575,00:25:10.276720384,EQH,1,P,~,,,,,,~,P
3,22576,NBR PRA,1,56,N,P,100,5.99,0,0,N,.0001,1
34,22578,00:25:10.276772352,NBR PRA,1,P,~,,,,,,~,P
3,22579,OAK PRA,1,56,N,P,100,26.96,0,0,N,.0001,1
34,22581,00:25:10.276792832,OAK PRA,1,P,~,,,,,,~,P
3,22582,EPR,1,56,N,C,100,33.54,0,0,N,.0001,1
34,22584,00:25:10.276843776,EPR,1,P,~,,,,,,~,P
3,22585,VERT U,1,56,N,I,100,16.39,0,0,N,.0001,1
34,22587,00:25:10.276869376,VERT U,1,P,~,,,,,,~,P
34,22588,00:25:10.276869376,VERT U,2,C,~,,,,,,E,P
3,22589,RVI,1,56,N,C,100,12.55,0,0,N,.0001,1
34,22591,00:25:10.276978944,RVI,1,P,~,,,,,,~,P
3,22592,EQS,1,56,N,C,100,1.39,0,0,N,.0001,1
34,22594,00:25:10.276990464,EQS,1,P,~,,,,,,~,P
3,22595,EQT,1,56,N,C,100,14.5,0,0,N,.0001,1
34,22597,00:25:10.277015296,EQT,1,P,~,,,,,,~,P
3,22598,TBC,1,56,N,M,100,27.02,0,0,N,.0001,1
34,22600,00:25:10.277265408,TBC,1,P,~,,,,,,~,P
3,22601,ETM,1,56,N,C,100,1.59,0,0,N,.0001,1
34,22603,00:25:10.277369856,ETM,1,P,~,,,,,,~,P
3,22604,ETN,1,56,N,C,100,100.48,0,0,N,.0001,1
34,22606,00:25:10.277376000,ETN,1,P,~,,,,,,~,P
3,22607,NIO,1,56,N,H,100,17.03,0,0,N,.0001,1
34,22609,00:25:10.277451264,NIO,1,P,~,,,,,,~,P
34,22610,00:25:10.277451264,NIO,2,D,~,,,,,,~,P
3,22611,JPM PRD,1,56,N,P,100,27.11,0,0,N,.0001,1
34,22613,00:25:10.277642240,JPM PRD,1,P,~,,,,,,~,P
3,22614,SPAQ WS,1,56,N,W,100,4.3,0,0,N,.0001,1
34,22616,00:25:10.277665536,SPAQ WS,1,P,~,,,,,,~,P
3,22617,EXP,1,56,N,C,100,78.85,0,0,N,.0001,1
34,22619,00:25:10.277798400,EXP,1,P,~,,,,,,~,P
3,22620,RMI,1,56,N,U,100,20.775,0,0,N,.0001,1
34,22622,00:25:10.277842944,RMI,1,P,~,,,,,,~,P
3,22623,DLNG PRB,1,56,N,P,100,18.4406,0,0,N,.0001,1
34,22625,00:25:10.277858560,DLNG PRB,1,P,~,,,,,,~,P
3,22626,FBC,1,56,N,C,100,30.89,0,0,N,.0001,1
34,22628,00:25:10.277932800,FBC,1,P,~,,,,,,~,P
3,22629,CNF,1,56,N,H,100,3.4981,0,0,N,.0001,1
34,22631,00:25:10.277938944,CNF,1,P,~,,,,,,~,P
3,22632,VAPO,1,56,N,C,100,25.58,0,0,N,.0001,1
34,22634,00:25:10.277971712,VAPO,1,P,~,,,,,,~,P
34,22635,00:25:10.277971712,VAPO,2,D,~,,,,,,~,P
3,22636,BCSF,1,56,N,C,100,10.53,0,0,N,.0001,1
34,22638,00:25:10.277976832,BCSF,1,P,~,,,,,,~,P
3,22639,WEI,1,56,N,H,100,1.1,0,0,N,.0001,1
34,22641,00:25:10.277989632,WEI,1,P,~,,,,,,~,P
34,22642,00:25:10.277989632,WEI,2,D,~,,,,,,~,P
3,22643,GLOP PRC,1,56,N,P,100,15.49,0,0,N,.0001,1
34,22645,00:25:10.278003456,GLOP PRC,1,P,~,,,,,,~,P
3,22646,CMSD,1,56,N,M,100,27.32,0,0,N,.0001,1
34,22648,00:25:10.278404352,CMSD,1,P,~,,,,,,~,P
3,22649,PRIF PRC,1,56,N,P,100,24.035,0,0,N,.0001,1
34,22651,00:25:10.278415872,PRIF PRC,1,P,~,,,,,,~,P
3,22652,AEP PRB,1,56,N,M,100,48.54,0,0,N,.0001,1
34,22654,00:25:10.278600704,AEP PRB,1,P,~,,,,,,~,P
3,22655,TEAF,1,56,N,U,100,10.74,0,0,N,.0001,1
34,22657,00:25:10.278603264,TEAF,1,P,~,,,,,,~,P
3,22658,NGL PRC,1,56,N,P,100,13.9,0,0,N,.0001,1
34,22660,00:25:10.278690048,NGL PRC,1,P,~,,,,,,~,P
3,22661,AQNB,1,56,N,M,100,27.56,0,0,N,.0001,1
34,22663,00:25:10.279027968,AQNB,1,P,~,,,,,,~,P
3,22664,GDV PRH,1,56,N,P,100,26.5201,0,0,N,.0001,1
34,22666,00:25:10.279090944,GDV PRH,1,P,~,,,,,,~,P
3,22667,NTEST M,1,56,N,T,100,25,0,0,N,.0001,1
34,22669,00:25:10.279275264,NTEST M,1,P,~,,,,,,~,P
3,22670,OAC U,1,56,N,I,100,11.36,0,0,N,.0001,1
34,22672,00:25:10.279316736,OAC U,1,P,~,,,,,,~,P
3,22673,CCX WS,1,56,N,W,100,2,0,0,N,.0001,1
34,22675,00:25:10.279420928,CCX WS,1,P,~,,,,,,~,P
3,22676,FTI,1,56,N,O,100,7.24,0,0,N,.0001,1
34,22678,00:25:10.279474688,FTI,1,P,~,,,,,,~,P
34,22679,00:25:10.279474688,FTI,2,C,~,,,,,,E,P
3,22680,PIC,1,56,N,C,100,10.25,0,0,N,.0001,1
34,22682,00:25:10.279570944,PIC,1,P,~,,,,,,~,P
3,22683,PIC WS,1,56,N,W,100,1.3,0,0,N,.0001,1
34,22685,00:25:10.279572736,PIC WS,1,P,~,,,,,,~,P
3,22686,FTAI PRA,1,56,N,P,100,18.09,0,0,N,.0001,1
34,22688,00:25:10.279661312,FTAI PRA,1,P,~,,,,,,~,P
3,22689,NVST,1,56,N,C,100,23.4,0,0,N,.0001,1
34,22691,00:25:10.279663360,NVST,1,P,~,,,,,,~,P
3,22692,GBL,1,56,N,C,100,12.86,0,0,N,.0001,1
34,22694,00:25:10.279676160,GBL,1,P,~,,,,,,~,P
3,22695,EVRI,1,56,N,C,100,7.08,0,0,N,.0001,1
34,22697,00:25:10.279757568,EVRI,1,P,~,,,,,,~,P
3,22698,IR,1,56,N,C,100,34.47,0,0,N,.0001,1
34,22700,00:25:10.279838976,IR,1,P,~,,,,,,~,P
3,22701,GDV PRA,1,56,N,P,100,25.3501,0,0,N,.0001,1
34,22703,00:25:10.279866112,GDV PRA,1,P,~,,,,,,~,P
3,22704,SFTW U,1,56,N,I,100,10.54,0,0,N,.0001,1
34,22706,00:25:10.279987200,SFTW U,1,P,~,,,,,,~,P
3,22707,GEL,1,56,N,C,100,4.89,0,0,N,.0001,1
34,22709,00:25:10.280034048,GEL,1,P,~,,,,,,~,P
3,22710,SI,1,56,N,C,100,14.36,0,0,N,.0001,1
34,22712,00:25:10.280046848,SI,1,P,~,,,,,,~,P
3,22713,DTP,1,56,N,M,100,46.16,0,0,N,.0001,1
34,22715,00:25:10.280049408,DTP,1,P,~,,,,,,~,P
3,22716,OCFT,1,56,N,H,100,19.51,0,0,N,.0001,1
34,22718,00:25:10.280307456,OCFT,1,P,~,,,,,,~,P
3,22719,JIH,1,56,N,C,100,10.19,0,0,N,.0001,1
34,22721,00:25:10.280372736,JIH,1,P,~,,,,,,~,P
3,22722,JIH WS,1,56,N,W,100,1.25,0,0,N,.0001,1
34,22724,00:25:10.280377344,JIH WS,1,P,~,,,,,,~,P
34,22725,00:25:10.280377344,JIH WS,2,D,~,,,,,,~,P
3,22726,SFTW,1,56,N,C,100,10.05,0,0,N,.0001,1
34,22728,00:25:10.280380160,SFTW,1,P,~,,,,,,~,P
3,22729,SFTW WS,1,56,N,W,100,1.1999,0,0,N,.0001,1
34,22731,00:25:10.280386816,SFTW WS,1,P,~,,,,,,~,P
3,22732,VEL,1,56,N,C,100,4.86,0,0,N,.0001,1
34,22734,00:25:10.280514816,VEL,1,P,~,,,,,,~,P
3,22735,SCVX U,1,56,N,I,100,10.7,0,0,N,.0001,1
34,22737,00:25:10.280543232,SCVX U,1,P,~,,,,,,~,P
3,22738,COF PRJ,1,56,N,P,100,23.81,0,0,N,.0001,1
34,22740,00:25:10.280606464,COF PRJ,1,P,~,,,,,,~,P
3,22741,CSPR,1,56,N,C,100,8.45,0,0,N,.0001,1
34,22743,00:25:10.280610304,CSPR,1,P,~,,,,,,~,P
3,22744,GLP,1,56,N,C,100,12.34,0,0,N,.0001,1
34,22746,00:25:10.280671744,GLP,1,P,~,,,,,,~,P
3,22747,GME,1,56,N,C,100,7.7,0,0,N,.0001,1
34,22749,00:25:10.280782592,GME,1,P,~,,,,,,~,P
3,22750,GATX,1,56,N,C,100,64.02,0,0,N,.0001,1
34,22752,00:25:10.280819712,GATX,1,P,~,,,,,,~,P
3,22753,IPOB U,1,56,N,I,100,13.04,0,0,N,.0001,1
34,22755,00:25:10.280858112,IPOB U,1,P,~,,,,,,~,P
3,22756,GNW,1,56,N,C,100,3.35,0,0,N,.0001,1
34,22758,00:25:10.280884224,GNW,1,P,~,,,,,,~,P
3,22759,RFM,1,56,N,U,100,20.17,0,0,N,.0001,1
34,22761,00:25:10.280895232,RFM,1,P,~,,,,,,~,P
3,22762,SOAC U,1,56,N,I,100,10.8,0,0,N,.0001,1
34,22764,00:25:10.281065728,SOAC U,1,P,~,,,,,,~,P
3,22765,GSH,1,56,N,A,100,9.29,0,0,N,.0001,1
34,22767,00:25:10.281135360,GSH,1,P,~,,,,,,~,P
3,22768,GSK,1,56,N,A,100,38.97,0,0,N,.0001,1
34,22770,00:25:10.281141504,GSK,1,P,~,,,,,,~,P
3,22771,FVAC,1,56,N,C,100,15.11,0,0,N,.0001,1
34,22773,00:25:10.281449728,FVAC,1,P,~,,,,,,~,P
3,22774,FVAC WS,1,56,N,W,100,4.13,0,0,N,.0001,1
34,22776,00:25:10.281452800,FVAC WS,1,P,~,,,,,,~,P
3,22777,AEL PRB,1,56,N,P,100,25.295,0,0,N,.0001,1
34,22779,00:25:10.281454592,AEL PRB,1,P,~,,,,,,~,P
3,22780,WCC PRA,1,56,N,P,100,27.58,0,0,N,.0001,1
34,22782,00:25:10.281467648,WCC PRA,1,P,~,,,,,,~,P
3,22783,GWW,1,56,N,C,100,350.16,0,0,N,.0001,1
34,22785,00:25:10.281486848,GWW,1,P,~,,,,,,~,P
3,22786,ACI,1,56,N,C,100,13.18,0,0,N,.0001,1
34,22788,00:25:10.281517056,ACI,1,P,~,,,,,,~,P
3,22789,FTHY,1,56,N,U,100,20.07,0,0,N,.0001,1
34,22791,00:25:10.281529344,FTHY,1,P,~,,,,,,~,P
3,22792,KCAC U,1,56,N,I,100,22.57,0,0,N,.0001,1
34,22794,00:25:10.281532160,KCAC U,1,P,~,,,,,,~,P
3,22795,FUSE U,1,56,N,I,100,10.12,0,0,N,.0001,1
34,22797,00:25:10.281538304,FUSE U,1,P,~,,,,,,~,P
3,22798,DYFN,1,56,N,U,100,18.105,0,0,N,.0001,1
34,22800,00:25:10.281541888,DYFN,1,P,~,,,,,,~,P
3,22801,SAK,1,56,N,M,100,25.4,0,0,N,.0001,1
34,22803,00:25:10.281580800,SAK,1,P,~,,,,,,~,P
3,22804,DNB,1,56,N,C,100,24.62,0,0,N,.0001,1
34,22806,00:25:10.281592320,DNB,1,P,~,,,,,,~,P
3,22807,CPSR U,1,56,N,I,100,10.07,0,0,N,.0001,1
34,22809,00:25:10.281595136,CPSR U,1,P,~,,,,,,~,P
3,22810,BEPC,1,56,N,C,100,50.37,0,0,N,.0001,1
34,22812,00:25:10.281795072,BEPC,1,P,~,,,,,,~,P
3,22813,CCIV U,1,56,N,I,100,10.02,0,0,N,.0001,1
34,22815,00:25:10.281832192,CCIV U,1,P,~,,,,,,~,P
3,22816,UZD,1,56,N,M,100,25.82,0,0,N,.0001,1
34,22818,00:25:10.282033664,UZD,1,P,~,,,,,,~,P
3,22819,HD,1,56,N,C,100,269.26,0,0,N,.0001,1
34,22821,00:25:10.282151168,HD,1,P,~,,,,,,~,P
3,22822,HDB,1,56,N,A,100,49.47,0,0,N,.0001,1
34,22824,00:25:10.282168320,HDB,1,P,~,,,,,,~,P
3,22825,HIX,1,56,N,U,100,6.64,0,0,N,.0001,1
34,22827,00:25:10.282259456,HIX,1,P,~,,,,,,~,P
3,22828,HOV,1,56,N,C,100,28.66,0,0,N,.0001,1
34,22830,00:25:10.282303744,HOV,1,P,~,,,,,,~,P
34,22831,00:25:10.282303744,HOV,2,D,~,,,,,,~,P
3,22832,HPQ,1,56,N,C,100,19.45,0,0,N,.0001,1
34,22834,00:25:10.282317568,HPQ,1,P,~,,,,,,~,P
3,22835,HPS,1,56,N,U,100,16.19,0,0,N,.0001,1
34,22837,00:25:10.282319104,HPS,1,P,~,,,,,,~,P
3,22838,HYB,1,56,N,U,100,8.22,0,0,N,.0001,1
34,22840,00:25:10.282377984,HYB,1,P,~,,,,,,~,P
3,22841,HYI,1,56,N,U,100,14.31,0,0,N,.0001,1
34,22843,00:25:10.282379520,HYI,1,P,~,,,,,,~,P
3,22844,IHG,1,56,N,H,100,57.57,0,0,N,.0001,1
34,22846,00:25:10.282466304,IHG,1,P,~,,,,,,~,P
3,22847,IIM,1,56,N,U,100,14.76,0,0,N,.0001,1
34,22849,00:25:10.282476800,IIM,1,P,~,,,,,,~,P
3,22850,INT,1,56,N,C,100,24.3,0,0,N,.0001,1
34,22852,00:25:10.282515712,INT,1,P,~,,,,,,~,P
3,22853,IP,1,56,N,C,100,37.31,0,0,N,.0001,1
34,22855,00:25:10.282530048,IP,1,P,~,,,,,,~,P
3,22856,IRS,1,56,N,A,100,3.3,0,0,N,.0001,1
34,22858,00:25:10.282547712,IRS,1,P,~,,,,,,~,P
3,22859,JHX,1,56,N,H,100,21.56,0,0,N,.0001,1
34,22861,00:25:10.282693120,JHX,1,P,~,,,,,,~,P
3,22862,JQC,1,56,N,U,100,6.1,0,0,N,.0001,1
34,22864,00:25:10.282744320,JQC,1,P,~,,,,,,~,P
3,22865,KEP,1,56,N,A,100,8.53,0,0,N,.0001,1
34,22867,00:25:10.282783488,KEP,1,P,~,,,,,,~,P
3,22868,KMI,1,56,N,C,100,13.25,0,0,N,.0001,1
34,22870,00:25:10.282812672,KMI,1,P,~,,,,,,~,P
3,22871,KOS,1,56,N,C,100,1.16,0,0,N,.0001,1
34,22873,00:25:10.282835200,KOS,1,P,~,,,,,,~,P
34,22874,00:25:10.282835200,KOS,2,C,~,,,,,,E,P
3,22875,KRO,1,56,N,C,100,12.46,0,0,N,.0001,1
34,22877,00:25:10.282848256,KRO,1,P,~,,,,,,~,P
3,22878,KT,1,56,N,A,100,9.78,0,0,N,.0001,1
34,22880,00:25:10.282862592,KT,1,P,~,,,,,,~,P
3,22881,KTN,1,56,N,M,100,33.45,0,0,N,.0001,1
34,22883,00:25:10.282877696,KTN,1,P,~,,,,,,~,P
3,22884,LAD,1,56,N,C,100,240.87,0,0,N,.0001,1
34,22886,00:25:10.282893568,LAD,1,P,~,,,,,,~,P
3,22887,LEE,1,56,N,C,100,.8432,0,0,N,.0001,1
34,22889,00:25:10.282920192,LEE,1,P,~,,,,,,~,P
3,22890,LNC,1,56,N,C,100,35.82,0,0,N,.0001,1
34,22892,00:25:10.282965760,LNC,1,P,~,,,,,,~,P
3,22893,LPX,1,56,N,C,100,30.79,0,0,N,.0001,1
34,22895,00:25:10.282983168,LPX,1,P,~,,,,,,~,P
3,22896,LZB,1,56,N,C,100,31.53,0,0,N,.0001,1
34,22898,00:25:10.283022848,LZB,1,P,~,,,,,,~,P
3,22899,MBT,1,56,N,H,100,8.71,0,0,N,.0001,1
34,22901,00:25:10.283055360,MBT,1,P,~,,,,,,~,P
3,22902,MDT,1,56,N,C,100,104.58,0,0,N,.0001,1
34,22904,00:25:10.283099392,MDT,1,P,~,,,,,,~,P
3,22905,MET PRA,1,56,N,P,100,24.385,0,0,N,.0001,1
34,22907,00:25:10.283115776,MET PRA,1,P,~,,,,,,~,P
3,22908,MGA,1,56,N,C,100,47.74,0,0,N,.0001,1
34,22910,00:25:10.283140096,MGA,1,P,~,,,,,,~,P
3,22911,SPGI,1,56,N,C,100,340.66,0,0,N,.0001,1
34,22913,00:25:10.283179264,SPGI,1,P,~,,,,,,~,P
3,22914,MKC V,1,56,N,C,100,198.54,0,0,N,.0001,1
34,22916,00:25:10.283203584,MKC V,1,P,~,,,,,,~,P
3,22917,MSD,1,56,N,U,100,8.73,0,0,N,.0001,1
34,22919,00:25:10.283288576,MSD,1,P,~,,,,,,~,P
3,22920,MTL,1,56,N,A,100,1.59,0,0,N,.0001,1
34,22922,00:25:10.283311872,MTL,1,P,~,,,,,,~,P
3,22923,MUS,1,56,N,U,100,12.61,0,0,N,.0001,1
34,22925,00:25:10.283358464,MUS,1,P,~,,,,,,~,P
3,22926,NAZ,1,56,N,U,100,14.58,0,0,N,.0001,1
34,22928,00:25:10.283424512,NAZ,1,P,~,,,,,,~,P
3,22929,NGG,1,56,N,H,100,55.32,0,0,N,.0001,1
34,22931,00:25:10.283491072,NGG,1,P,~,,,,,,~,P
3,22932,NKE,1,56,N,C,100,112.72,0,0,N,.0001,1
34,22934,00:25:10.283509760,NKE,1,P,~,,,,,,~,P
3,22935,NKX,1,56,N,U,100,15.18,0,0,N,.0001,1
34,22937,00:25:10.283513344,NKX,1,P,~,,,,,,~,P
3,22938,NOK,1,56,N,A,100,4.1,0,0,N,.0001,1
34,22940,00:25:10.283566592,NOK,1,P,~,,,,,,~,P
3,22941,NQP,1,56,N,U,100,13.72,0,0,N,.0001,1
34,22943,00:25:10.283581696,NQP,1,P,~,,,,,,~,P
3,22944,NRP,1,56,N,C,100,10.85,0,0,N,.0001,1
34,22946,00:25:10.283594496,NRP,1,P,~,,,,,,~,P
3,22947,ES,1,56,N,C,100,85.26,0,0,N,.0001,1
34,22949,00:25:10.283619840,ES,1,P,~,,,,,,~,P
3,22950,NUM,1,56,N,U,100,13.93,0,0,N,.0001,1
34,22952,00:25:10.283627264,NUM,1,P,~,,,,,,~,P
3,22953,NVS,1,56,N,A,100,87.33,0,0,N,.0001,1
34,22955,00:25:10.283646208,NVS,1,P,~,,,,,,~,P
3,22956,OFG PRA,1,56,N,P,100,25.3347,0,0,N,.0001,1
34,22958,00:25:10.283717376,OFG PRA,1,P,~,,,,,,~,P
3,22959,OGE,1,56,N,C,100,30.85,0,0,N,.0001,1
34,22961,00:25:10.283723520,OGE,1,P,~,,,,,,~,P
3,22962,ORA,1,56,N,C,100,61.74,0,0,N,.0001,1
34,22964,00:25:10.283763456,ORA,1,P,~,,,,,,~,P
3,22965,PAA,1,56,N,C,100,6.91,0,0,N,.0001,1
34,22967,00:25:10.283785472,PAA,1,P,~,,,,,,~,P
3,22968,PBT,1,56,N,C,100,2.56,0,0,N,.0001,1
34,22970,00:25:10.283814912,PBT,1,P,~,,,,,,~,P
3,22971,PCN,1,56,N,U,100,15.9,0,0,N,.0001,1
34,22973,00:25:10.283858688,PCN,1,P,~,,,,,,~,P
3,22974,PHT,1,56,N,U,100,7.99,0,0,N,.0001,1
34,22976,00:25:10.283948800,PHT,1,P,~,,,,,,~,P
3,22977,PMM,1,56,N,U,100,7.67,0,0,N,.0001,1
34,22979,00:25:10.283986176,PMM,1,P,~,,,,,,~,P
3,22980,PPR,1,56,N,U,100,4.416,0,0,N,.0001,1
34,22982,00:25:10.284030976,PPR,1,P,~,,,,,,~,P
3,22983,RDS B,1,56,N,H,100,26.43,0,0,N,.0001,1
34,22985,00:25:10.284160000,RDS B,1,P,~,,,,,,~,P
3,22986,REV,1,56,N,C,100,7.78,0,0,N,.0001,1
34,22988,00:25:10.284171520,REV,1,P,~,,,,,,~,P
3,22989,RJF,1,56,N,C,100,73.31,0,0,N,.0001,1
34,22991,00:25:10.284208384,RJF,1,P,~,,,,,,~,P
3,22992,RQI,1,56,N,U,100,11.13,0,0,N,.0001,1
34,22994,00:25:10.284252672,RQI,1,P,~,,,,,,~,P
3,22995,RY,1,56,N,C,100,72.76,0,0,N,.0001,1
34,22997,00:25:10.284298752,RY,1,P,~,,,,,,~,P
3,22998,RYN,1,56,N,C,100,28.09,0,0,N,.0001,1
34,23000,00:25:10.284301824,RYN,1,P,~,,,,,,~,P
3,23001,SAH,1,56,N,C,100,43.6,0,0,N,.0001,1
34,23003,00:25:10.284307456,SAH,1,P,~,,,,,,~,P
3,23004,SAM,1,56,N,C,100,791.09,0,0,N,.0001,1
34,23006,00:25:10.284314880,SAM,1,P,~,,,,,,~,P
3,23007,SBI,1,56,N,U,100,9.04,0,0,N,.0001,1
34,23009,00:25:10.284330752,SBI,1,P,~,,,,,,~,P
3,23010,SCD,1,56,N,U,100,10.37,0,0,N,.0001,1
34,23012,00:25:10.284340224,SCD,1,P,~,,,,,,~,P
3,23013,SHO,1,56,N,C,100,8.17,0,0,N,.0001,1
34,23015,00:25:10.284424448,SHO,1,P,~,,,,,,~,P
3,23016,SM,1,56,N,C,100,2.25,0,0,N,.0001,1
34,23018,00:25:10.284488192,SM,1,P,~,,,,,,~,P
34,23019,00:25:10.284488192,SM,2,C,~,,,,,,E,P
3,23020,SPG,1,56,N,C,100,70.05,0,0,N,.0001,1
34,23022,00:25:10.284529408,SPG,1,P,~,,,,,,~,P
3,23023,SRI,1,56,N,C,100,19.81,0,0,N,.0001,1
34,23025,00:25:10.284553216,SRI,1,P,~,,,,,,~,P
3,23026,TEF,1,56,N,A,100,3.84,0,0,N,.0001,1
34,23028,00:25:10.284686336,TEF,1,P,~,,,,,,~,P
3,23029,TGP,1,56,N,C,100,10.77,0,0,N,.0001,1
34,23031,00:25:10.284724480,TGP,1,P,~,,,,,,~,P
3,23032,TGT,1,56,N,C,100,144,0,0,N,.0001,1
34,23034,00:25:10.284736512,TGT,1,P,~,,,,,,~,P
3,23035,TISI,1,56,N,C,100,5.99,0,0,N,.0001,1
34,23037,00:25:10.284776960,TISI,1,P,~,,,,,,~,P
3,23038,TPX,1,56,N,C,100,82.83,0,0,N,.0001,1
34,23040,00:25:10.284815360,TPX,1,P,~,,,,,,~,P
3,23041,TRC,1,56,N,C,100,14.08,0,0,N,.0001,1
34,23043,00:25:10.284829184,TRC,1,P,~,,,,,,~,P
3,23044,TYL,1,56,N,C,100,325.41,0,0,N,.0001,1
34,23046,00:25:10.284918528,TYL,1,P,~,,,,,,~,P
3,23047,UGP,1,56,N,A,100,3.95,0,0,N,.0001,1
34,23049,00:25:10.284945408,UGP,1,P,~,,,,,,~,P
3,23050,UPS,1,56,N,C,100,156.45,0,0,N,.0001,1
34,23052,00:25:10.284982528,UPS,1,P,~,,,,,,~,P
3,23053,URI,1,56,N,C,100,172.37,0,0,N,.0001,1
34,23055,00:25:10.284985088,URI,1,P,~,,,,,,~,P
3,23056,VLT,1,56,N,U,100,12.58,0,0,N,.0001,1
34,23058,00:25:10.285093888,VLT,1,P,~,,,,,,~,P
3,23059,WGO,1,56,N,C,100,51.47,0,0,N,.0001,1
34,23061,00:25:10.285209856,WGO,1,P,~,,,,,,~,P
3,23062,WIA,1,56,N,U,100,12.75,0,0,N,.0001,1
34,23064,00:25:10.285216512,WIA,1,P,~,,,,,,~,P
3,23065,WLL,1,57,N,C,100,20.93,0,0,N,.0001,1
34,23067,00:25:10.332267264,WLL,1,P,~,,,,,,~,P
34,23068,00:25:10.332267264,WLL,2,D,~,,,,,,~,P
3,23069,WSO B,1,57,N,C,100,241,0,0,N,.0001,1
34,23071,00:25:10.332299008,WSO B,1,P,~,,,,,,~,P
3,23072,WTI,1,57,N,C,100,1.92,0,0,N,.0001,1
34,23074,00:25:10.332299520,WTI,1,P,~,,,,,,~,P
3,23075,WSO,1,57,N,C,100,231.21,0,0,N,.0001,1
34,23077,00:25:10.332304384,WSO,1,P,~,,,,,,~,P
3,23078,WTS,1,57,N,C,100,96.69,0,0,N,.0001,1
34,23080,00:25:10.332323840,WTS,1,P,~,,,,,,~,P
3,23081,WY,1,57,N,C,100,28.09,0,0,N,.0001,1
34,23083,00:25:10.332350208,WY,1,P,~,,,,,,~,P
3,23084,CUBE,1,57,N,C,100,31.71,0,0,N,.0001,1
34,23086,00:25:10.332414720,CUBE,1,P,~,,,,,,~,P
3,23087,XAN,1,57,N,C,100,2.29,0,0,N,.0001,1
34,23089,00:25:10.333078272,XAN,1,P,~,,,,,,~,P
3,23090,BMA,1,57,N,A,100,18.87,0,0,N,.0001,1
34,23092,00:25:10.333171968,BMA,1,P,~,,,,,,~,P
3,23093,DK,1,57,N,C,100,13.43,0,0,N,.0001,1
34,23095,00:25:10.333253120,DK,1,P,~,,,,,,~,P
34,23096,00:25:10.333253120,DK,2,C,~,,,,,,E,P
3,23097,LGF B,1,57,N,C,100,8.75,0,0,N,.0001,1
34,23099,00:25:10.333261568,LGF B,1,P,~,,,,,,~,P
3,23100,TECK,1,57,N,C,100,11.32,0,0,N,.0001,1
34,23102,00:25:10.333453568,TECK,1,P,~,,,,,,~,P
3,23103,PGTI,1,57,N,C,100,17.7,0,0,N,.0001,1
34,23105,00:25:10.333470976,PGTI,1,P,~,,,,,,~,P
3,23106,PYS,1,57,N,M,100,15.98,0,0,N,.0001,1
34,23108,00:25:10.333576960,PYS,1,P,~,,,,,,~,P
3,23109,OC,1,57,N,C,100,64.68,0,0,N,.0001,1
34,23111,00:25:10.333735424,OC,1,P,~,,,,,,~,P
3,23112,MFG,1,57,N,H,100,2.69,0,0,N,.0001,1
34,23114,00:25:10.333764864,MFG,1,P,~,,,,,,~,P
3,23115,GTT,1,57,N,C,100,6.15,0,0,N,.0001,1
34,23117,00:25:10.333886464,GTT,1,P,~,,,,,,~,P
3,23118,CORR,1,57,N,C,100,7.17,0,0,N,.0001,1
34,23120,00:25:10.334091008,CORR,1,P,~,,,,,,~,P
3,23121,DS PRD,1,57,N,P,100,10.1802,0,0,N,.0001,1
34,23123,00:25:10.334262272,DS PRD,1,P,~,,,,,,~,P
3,23124,AMOV,1,57,N,A,100,11.91,0,0,N,.0001,1
34,23126,00:25:10.334415104,AMOV,1,P,~,,,,,,~,P
3,23127,CLR,1,57,N,C,100,14.13,0,0,N,.0001,1
34,23129,00:25:10.334728192,CLR,1,P,~,,,,,,~,P
34,23130,00:25:10.334728192,CLR,2,C,~,,,,,,E,P
3,23131,CLGX,1,57,N,C,100,65.28,0,0,N,.0001,1
34,23133,00:25:10.334833920,CLGX,1,P,~,,,,,,~,P
3,23134,MEI,1,57,N,C,100,28.9,0,0,N,.0001,1
34,23136,00:25:10.334895360,MEI,1,P,~,,,,,,~,P
3,23137,AHT PRD,1,57,N,P,100,5.1,0,0,N,.0001,1
34,23139,00:25:10.334904320,AHT PRD,1,P,~,,,,,,~,P
3,23140,CXO,1,57,N,C,100,47.63,0,0,N,.0001,1
34,23142,00:25:10.334919680,CXO,1,P,~,,,,,,~,P
3,23143,G,1,57,N,C,100,38.42,0,0,N,.0001,1
34,23145,00:25:10.334925056,G,1,P,~,,,,,,~,P
3,23146,NWG,1,57,N,H,100,2.7,0,0,N,.0001,1
34,23148,00:25:10.335103488,NWG,1,P,~,,,,,,~,P
3,23149,VHC,1,57,N,C,100,5,0,0,N,.0001,1
34,23151,00:25:10.335163136,VHC,1,P,~,,,,,,~,P
34,23152,00:25:10.335163136,VHC,2,C,~,,,,,,E,P
3,23153,SAN PRB,1,57,N,P,100,23.21,0,0,N,.0001,1
34,23155,00:25:10.335245568,SAN PRB,1,P,~,,,,,,~,P
3,23156,KW,1,57,N,C,100,14.6,0,0,N,.0001,1
34,23158,00:25:10.335261696,KW,1,P,~,,,,,,~,P
3,23159,GTS,1,57,N,C,100,18.62,0,0,N,.0001,1
34,23161,00:25:10.335290112,GTS,1,P,~,,,,,,~,P
3,23162,BIP,1,57,N,C,100,44.74,0,0,N,.0001,1
34,23164,00:25:10.335363584,BIP,1,P,~,,,,,,~,P
3,23165,AWK,1,57,N,C,100,140.77,0,0,N,.0001,1
34,23167,00:25:10.335551744,AWK,1,P,~,,,,,,~,P
3,23168,KDP,1,57,N,C,100,28.86,0,0,N,.0001,1
34,23170,00:25:10.335555840,KDP,1,P,~,,,,,,~,P
3,23171,CFX,1,57,N,C,100,33.23,0,0,N,.0001,1
34,23173,00:25:10.335580416,CFX,1,P,~,,,,,,~,P
3,23174,BUD,1,57,N,H,100,55.74,0,0,N,.0001,1
34,23176,00:25:10.336184064,BUD,1,P,~,,,,,,~,P
3,23177,CO,1,57,N,C,100,3.44,0,0,N,.0001,1
34,23179,00:25:10.336370944,CO,1,P,~,,,,,,~,P
3,23180,AGO PRB,1,57,N,P,100,25.9855,0,0,N,.0001,1
34,23182,00:25:10.336644352,AGO PRB,1,P,~,,,,,,~,P
3,23183,VPG,1,57,N,C,100,23.89,0,0,N,.0001,1
34,23185,00:25:10.336801536,VPG,1,P,~,,,,,,~,P
3,23186,FN,1,57,N,C,100,62.96,0,0,N,.0001,1
34,23188,00:25:10.336803328,FN,1,P,~,,,,,,~,P
3,23189,EXD,1,57,N,U,100,9,0,0,N,.0001,1
34,23191,00:25:10.336806144,EXD,1,P,~,,,,,,~,P
3,23192,CEM,1,57,N,U,100,13.11,0,0,N,.0001,1
34,23194,00:25:10.336808704,CEM,1,P,~,,,,,,~,P
3,23195,HHC,1,57,N,C,100,59.85,0,0,N,.0001,1
34,23197,00:25:10.337232384,HHC,1,P,~,,,,,,~,P
3,23198,BAH,1,57,N,C,100,83.78,0,0,N,.0001,1
34,23200,00:25:10.337263616,BAH,1,P,~,,,,,,~,P
3,23201,AIG WS,1,57,N,W,100,.417095,0,0,N,.0001,1
34,23203,00:25:10.337381632,AIG WS,1,P,~,,,,,,~,P
34,23204,00:25:10.337381632,AIG WS,2,C,~,,,,,,E,P
3,23205,RPT PRD,1,57,N,P,100,39.635,0,0,N,.0001,1
34,23207,00:25:10.337690112,RPT PRD,1,P,~,,,,,,~,P
3,23208,NGL,1,57,N,C,100,3.75,0,0,N,.0001,1
34,23210,00:25:10.337729280,NGL,1,P,~,,,,,,~,P
3,23211,STON,1,57,N,C,100,.7876,0,0,N,.0001,1
34,23213,00:25:10.337868800,STON,1,P,~,,,,,,~,P
3,23214,ORC,1,57,N,C,100,5.08,0,0,N,.0001,1
34,23216,00:25:10.337902592,ORC,1,P,~,,,,,,~,P
3,23217,POST,1,57,N,C,100,86.23,0,0,N,.0001,1
34,23219,00:25:10.338193152,POST,1,P,~,,,,,,~,P
3,23220,SLCA,1,57,N,C,100,3.83,0,0,N,.0001,1
34,23222,00:25:10.338217984,SLCA,1,P,~,,,,,,~,P
34,23223,00:25:10.338217984,SLCA,2,C,~,,,,,,E,P
3,23224,VGI,1,57,N,U,100,11.53,0,0,N,.0001,1
34,23226,00:25:10.338314496,VGI,1,P,~,,,,,,~,P
3,23227,YELP,1,57,N,C,100,22.37,0,0,N,.0001,1
34,23229,00:25:10.338332160,YELP,1,P,~,,,,,,~,P
3,23230,BBDO,1,57,N,H,100,3.73,0,0,N,.0001,1
34,23232,00:25:10.338339840,BBDO,1,P,~,,,,,,~,P
3,23233,MRC,1,57,N,C,100,6.26,0,0,N,.0001,1
34,23235,00:25:10.338420736,MRC,1,P,~,,,,,,~,P
3,23236,HTA,1,57,N,C,100,26.33,0,0,N,.0001,1
34,23238,00:25:10.338531072,HTA,1,P,~,,,,,,~,P
3,23239,MMD,1,57,N,U,100,20.73,0,0,N,.0001,1
34,23241,00:25:10.338560512,MMD,1,P,~,,,,,,~,P
3,23242,VNO PRK,1,57,N,P,100,25.35,0,0,N,.0001,1
34,23244,00:25:10.338610432,VNO PRK,1,P,~,,,,,,~,P
3,23245,LDP,1,57,N,U,100,23.89,0,0,N,.0001,1
34,23247,00:25:10.338624256,LDP,1,P,~,,,,,,~,P
3,23248,MANU,1,57,N,C,100,16.36,0,0,N,.0001,1
34,23250,00:25:10.338649600,MANU,1,P,~,,,,,,~,P
3,23251,BK PRC,1,57,N,P,100,25.51,0,0,N,.0001,1
34,23253,00:25:10.338708992,BK PRC,1,P,~,,,,,,~,P
3,23254,SZC,1,57,N,U,100,29.51,0,0,N,.0001,1
34,23256,00:25:10.338718976,SZC,1,P,~,,,,,,~,P
3,23257,SCM,1,57,N,C,100,8.4,0,0,N,.0001,1
34,23259,00:25:10.338844928,SCM,1,P,~,,,,,,~,P
3,23260,CUBI,1,57,N,C,100,12.16,0,0,N,.0001,1
34,23262,00:25:10.338869248,CUBI,1,P,~,,,,,,~,P
3,23263,ARDC,1,57,N,U,100,12.65,0,0,N,.0001,1
34,23265,00:25:10.338878464,ARDC,1,P,~,,,,,,~,P
3,23266,PBF,1,57,N,C,100,7.83,0,0,N,.0001,1
34,23268,00:25:10.338942720,PBF,1,P,~,,,,,,~,P
3,23269,VNO PRL,1,57,N,P,100,25.02,0,0,N,.0001,1
34,23271,00:25:10.339028736,VNO PRL,1,P,~,,,,,,~,P
3,23272,ABR PRA,1,57,N,P,100,25.26,0,0,N,.0001,1
34,23274,00:25:10.339041280,ABR PRA,1,P,~,,,,,,~,P
3,23275,VET,1,57,N,C,100,3.14,0,0,N,.0001,1
34,23277,00:25:10.339134464,VET,1,P,~,,,,,,~,P
34,23278,00:25:10.339134464,VET,2,C,~,,,,,,E,P
3,23279,TCO PRK,1,57,N,P,100,21.16,0,0,N,.0001,1
34,23281,00:25:10.339159808,TCO PRK,1,P,~,,,,,,~,P
3,23282,BXP PRB,1,57,N,P,100,25.3,0,0,N,.0001,1
34,23284,00:25:10.339207936,BXP PRB,1,P,~,,,,,,~,P
3,23285,HASI,1,57,N,C,100,39.67,0,0,N,.0001,1
34,23287,00:25:10.339280128,HASI,1,P,~,,,,,,~,P
3,23288,SEAS,1,57,N,C,100,21.3,0,0,N,.0001,1
34,23290,00:25:10.339282944,SEAS,1,P,~,,,,,,~,P
3,23291,TFC PRG,1,57,N,P,100,25.2,0,0,N,.0001,1
34,23293,00:25:10.339355392,TFC PRG,1,P,~,,,,,,~,P
3,23294,CSTM,1,57,N,C,100,7.8,0,0,N,.0001,1
34,23296,00:25:10.339425024,CSTM,1,P,~,,,,,,~,P
3,23297,DFP,1,57,N,U,100,26.13,0,0,N,.0001,1
34,23299,00:25:10.339428608,DFP,1,P,~,,,,,,~,P
3,23300,LITB,1,57,N,H,100,2.01,0,0,N,.0001,1
34,23302,00:25:10.339477504,LITB,1,P,~,,,,,,~,P
34,23303,00:25:10.339477504,LITB,2,C,~,,,,,,E,P
3,23304,USPH,1,57,N,C,100,93.13,0,0,N,.0001,1
34,23306,00:25:10.339584256,USPH,1,P,~,,,,,,~,P
3,23307,REXR,1,57,N,C,100,46.19,0,0,N,.0001,1
34,23309,00:25:10.339597568,REXR,1,P,~,,,,,,~,P
3,23310,WFC PRQ,1,57,N,P,100,25.83,0,0,N,.0001,1
34,23312,00:25:10.339601920,WFC PRQ,1,P,~,,,,,,~,P
3,23313,KIO,1,57,N,U,100,13.58,0,0,N,.0001,1
34,23315,00:25:10.339612672,KIO,1,P,~,,,,,,~,P
3,23316,ASC,1,57,N,C,100,3.43,0,0,N,.0001,1
34,23318,00:25:10.339647488,ASC,1,P,~,,,,,,~,P
3,23319,TPRE,1,57,N,C,100,8.33,0,0,N,.0001,1
3,23320,WMT,1,55,N,C,100,138.45,0,0,N,.0001,1
34,23322,00:25:10.339065344,WMT,1,P,~,,,,,,~,P
34,23324,00:25:10.339703808,TPRE,1,P,~,,,,,,~,P
3,23325,WTM,1,55,N,C,100,863.3,0,0,N,.0001,1
3,23327,DOOR,1,57,N,C,100,89.96,0,0,N,.0001,1
34,23328,00:25:10.339110912,WTM,1,P,~,,,,,,~,P
3,23330,ZBH,1,55,N,C,100,138.28,0,0,N,.0001,1
34,23331,00:25:10.339741696,DOOR,1,P,~,,,,,,~,P
3,23332,VLRS,1,57,N,H,100,8.14,0,0,N,.0001,1
34,23335,00:25:10.339757824,VLRS,1,P,~,,,,,,~,P
34,23336,00:25:10.339177216,ZBH,1,P,~,,,,,,~,P
3,23337,DCP,1,55,N,C,100,11.89,0,0,N,.0001,1
34,23339,00:25:10.339670528,DCP,1,P,~,,,,,,~,P
3,23340,POR,1,55,N,C,100,38.08,0,0,N,.0001,1
34,23342,00:25:10.339801088,POR,1,P,~,,,,,,~,P
3,23343,MS PRE,1,57,N,P,100,28.625,0,0,N,.0001,1
34,23345,00:25:10.339851776,MS PRE,1,P,~,,,,,,~,P
3,23346,H,1,55,N,C,100,58.03,0,0,N,.0001,1
34,23348,00:25:10.339993600,H,1,P,~,,,,,,~,P
3,23349,EVR,1,55,N,C,100,60.87,0,0,N,.0001,1
3,23351,VNCE,1,57,N,C,100,5.28,0,0,N,.0001,1
34,23352,00:25:10.340053760,EVR,1,P,~,,,,,,~,P
3,23354,GJO,1,55,N,M,100,23.2,0,0,N,.0001,1
34,23355,00:25:10.340076288,VNCE,1,P,~,,,,,,~,P
34,23357,00:25:10.340075520,GJO,1,P,~,,,,,,~,P
3,23358,HLT,1,57,N,C,100,91.9,0,0,N,.0001,1
3,23359,GJS,1,55,N,M,100,19.4868,0,0,N,.0001,1
34,23362,00:25:10.340091392,GJS,1,P,~,,,,,,~,P
34,23363,00:25:10.340103680,HLT,1,P,~,,,,,,~,P
3,23364,CTT,1,57,N,C,100,9.37,0,0,N,.0001,1
3,23365,CAF,1,55,N,U,100,21.2,0,0,N,.0001,1
34,23367,00:25:10.340104448,CTT,1,P,~,,,,,,~,P
34,23369,00:25:10.340133632,CAF,1,P,~,,,,,,~,P
3,23370,NM PRG,1,57,N,P,100,2.2,0,0,N,.0001,1
34,23372,00:25:10.340215296,NM PRG,1,P,~,,,,,,~,P
34,23373,00:25:10.340215296,NM PRG,2,D,~,,,,,,~,P
3,23374,EQC PRD,1,55,N,P,100,29,0,0,N,.0001,1
34,23376,00:25:10.340237568,EQC PRD,1,P,~,,,,,,~,P
3,23377,GPRK,1,57,N,C,100,8.42,0,0,N,.0001,1
34,23379,00:25:10.340274176,GPRK,1,P,~,,,,,,~,P
3,23380,SBH,1,55,N,C,100,11.68,0,0,N,.0001,1
34,23382,00:25:10.340296192,SBH,1,P,~,,,,,,~,P
3,23383,HRI,1,55,N,C,100,39.75,0,0,N,.0001,1
34,23385,00:25:10.340316416,HRI,1,P,~,,,,,,~,P
3,23386,STT PRD,1,57,N,P,100,27.12,0,0,N,.0001,1
34,23388,00:25:10.340343808,STT PRD,1,P,~,,,,,,~,P
3,23389,SCE PRH,1,57,N,P,100,22.31,0,0,N,.0001,1
34,23391,00:25:10.340344320,SCE PRH,1,P,~,,,,,,~,P
3,23392,OUT,1,57,N,C,100,16.15,0,0,N,.0001,1
34,23394,00:25:10.340410880,OUT,1,P,~,,,,,,~,P
3,23395,WPG,1,57,N,C,100,.6449,0,0,N,.0001,1
34,23397,00:25:10.340566784,WPG,1,P,~,,,,,,~,P
3,23398,XAN PRC,1,57,N,P,100,13.7,0,0,N,.0001,1
34,23400,00:25:10.340692480,XAN PRC,1,P,~,,,,,,~,P
3,23401,TMST,1,57,N,C,100,3.73,0,0,N,.0001,1
34,23403,00:25:10.340697088,TMST,1,P,~,,,,,,~,P
3,23404,MR,1,57,N,C,100,4.54,0,0,N,.0001,1
34,23406,00:25:10.340711936,MR,1,P,~,,,,,,~,P
3,23407,CLNY,1,57,N,C,100,2.65,0,0,N,.0001,1
34,23409,00:25:10.340750336,CLNY,1,P,~,,,,,,~,P
3,23410,WLKP,1,57,N,C,100,19.87,0,0,N,.0001,1
34,23412,00:25:10.340871168,WLKP,1,P,~,,,,,,~,P
3,23413,ABC,1,57,N,C,100,95.36,0,0,N,.0001,1
3,23414,CIG C,1,55,N,H,100,2.06,0,0,N,.0001,1
34,23416,00:25:10.341024000,CIG C,1,P,~,,,,,,~,P
34,23417,00:25:10.341024000,CIG C,2,C,~,,,,,,E,P
34,23419,00:25:10.341051392,ABC,1,P,~,,,,,,~,P
3,23420,ABR,1,57,N,C,100,11.32,0,0,N,.0001,1
3,23421,DFS,1,55,N,C,100,55.11,0,0,N,.0001,1
34,23423,00:25:10.341030144,DFS,1,P,~,,,,,,~,P
34,23425,00:25:10.341063936,ABR,1,P,~,,,,,,~,P
3,23426,BX,1,55,N,C,100,51.14,0,0,N,.0001,1
3,23427,ACC,1,57,N,C,100,35.74,0,0,N,.0001,1
34,23429,00:25:10.341047040,BX,1,P,~,,,,,,~,P
34,23431,00:25:10.341077760,ACC,1,P,~,,,,,,~,P
3,23432,MDLY,1,57,N,C,100,.6788,0,0,N,.0001,1
34,23434,00:25:10.341099264,MDLY,1,P,~,,,,,,~,P
3,23435,CZZ,1,55,N,C,100,16.59,0,0,N,.0001,1
3,23436,ICL,1,57,N,C,100,3.56,0,0,N,.0001,1
34,23439,00:25:10.341102592,ICL,1,P,~,,,,,,~,P
34,23440,00:25:10.341148416,CZZ,1,P,~,,,,,,~,P
3,23441,AROC,1,55,N,C,100,5.98,0,0,N,.0001,1
34,23443,00:25:10.341193472,AROC,1,P,~,,,,,,~,P
3,23444,AGM,1,57,N,C,100,69.48,0,0,N,.0001,1
34,23446,00:25:10.341257728,AGM,1,P,~,,,,,,~,P
3,23447,AIV,1,57,N,C,100,36.8,0,0,N,.0001,1
34,23449,00:25:10.341292032,AIV,1,P,~,,,,,,~,P
3,23450,AKO B,1,57,N,A,100,13.61,0,0,N,.0001,1
3,23451,GSL,1,55,N,C,100,5.29,0,0,N,.0001,1
34,23453,00:25:10.341307136,AKO B,1,P,~,,,,,,~,P
3,23455,ALG,1,57,N,C,100,109.26,0,0,N,.0001,1
34,23456,00:25:10.341328640,GSL,1,P,~,,,,,,~,P
34,23458,00:25:10.341322496,ALG,1,P,~,,,,,,~,P
3,23459,CIM,1,55,N,C,100,8.75,0,0,N,.0001,1
34,23461,00:25:10.341337600,CIM,1,P,~,,,,,,~,P
3,23462,ALV,1,57,N,C,100,77.53,0,0,N,.0001,1
3,23464,PKO,1,55,N,U,100,23.36,0,0,N,.0001,1
34,23465,00:25:10.341330432,ALV,1,P,~,,,,,,~,P
34,23467,00:25:10.341355008,PKO,1,P,~,,,,,,~,P
3,23468,ALX,1,57,N,C,100,261.86,0,0,N,.0001,1
34,23470,00:25:10.341335552,ALX,1,P,~,,,,,,~,P
3,23471,AP,1,57,N,C,100,3.47,0,0,N,.0001,1
34,23473,00:25:10.341401088,AP,1,P,~,,,,,,~,P
3,23474,ARE,1,57,N,C,100,161.99,0,0,N,.0001,1
34,23476,00:25:10.341432064,ARE,1,P,~,,,,,,~,P
3,23477,ASH,1,57,N,C,100,73.37,0,0,N,.0001,1
34,23479,00:25:10.341489408,ASH,1,P,~,,,,,,~,P
3,23480,UBS,1,57,N,C,100,12.02,0,0,N,.0001,1
34,23482,00:25:10.341572864,UBS,1,P,~,,,,,,~,P
3,23483,STOR,1,57,N,C,100,27.71,0,0,N,.0001,1
34,23485,00:25:10.341603584,STOR,1,P,~,,,,,,~,P
3,23486,JGH,1,57,N,U,100,14.14,0,0,N,.0001,1
34,23488,00:25:10.341624320,JGH,1,P,~,,,,,,~,P
3,23489,UZB,1,57,N,M,100,25.25,0,0,N,.0001,1
34,23491,00:25:10.341656320,UZB,1,P,~,,,,,,~,P
3,23492,JBT,1,55,N,C,100,99.25,0,0,N,.0001,1
3,23493,DIAX,1,57,N,U,100,13.76,0,0,N,.0001,1
34,23496,00:25:10.341689088,JBT,1,P,~,,,,,,~,P
34,23497,00:25:10.341704704,DIAX,1,P,~,,,,,,~,P
3,23498,DL,1,55,N,H,100,9.11,0,0,N,.0001,1
34,23500,00:25:10.341706752,DL,1,P,~,,,,,,~,P
3,23501,AXP,1,57,N,C,100,103.67,0,0,N,.0001,1
34,23503,00:25:10.341763840,AXP,1,P,~,,,,,,~,P
3,23504,EBR,1,55,N,H,100,6.76,0,0,N,.0001,1
34,23506,00:25:10.341787904,EBR,1,P,~,,,,,,~,P
3,23507,BML PRH,1,55,N,P,100,21.1,0,0,N,.0001,1
34,23509,00:25:10.341881856,BML PRH,1,P,~,,,,,,~,P
3,23510,NXRT,1,57,N,C,100,41.54,0,0,N,.0001,1
34,23512,00:25:10.341917440,NXRT,1,P,~,,,,,,~,P
3,23513,NCB,1,55,N,U,100,15.23,0,0,N,.0001,1
3,23514,NSA,1,57,N,C,100,33.82,0,0,N,.0001,1
34,23517,00:25:10.342010880,NCB,1,P,~,,,,,,~,P
34,23518,00:25:10.342022912,NSA,1,P,~,,,,,,~,P
3,23519,CM,1,57,N,C,100,78.24,0,0,N,.0001,1
34,23521,00:25:10.342109184,CM,1,P,~,,,,,,~,P
3,23522,CWEN A,1,57,N,C,100,21.85,0,0,N,.0001,1
34,23524,00:25:10.342115840,CWEN A,1,P,~,,,,,,~,P
3,23525,NEV,1,55,N,U,100,14.79,0,0,N,.0001,1
3,23526,BCS,1,57,N,A,100,5.36,0,0,N,.0001,1
34,23529,00:25:10.342119936,BCS,1,P,~,,,,,,~,P
34,23530,00:25:10.342158080,NEV,1,P,~,,,,,,~,P
3,23531,APLE,1,57,N,C,100,10.35,0,0,N,.0001,1
34,23533,00:25:10.342126592,APLE,1,P,~,,,,,,~,P
3,23534,CVE,1,55,N,C,100,4.18,0,0,N,.0001,1
34,23536,00:25:10.342203904,CVE,1,P,~,,,,,,~,P
34,23537,00:25:10.342203904,CVE,2,C,~,,,,,,E,P
3,23538,FIT,1,57,N,C,100,6.31,0,0,N,.0001,1
34,23540,00:25:10.342246144,FIT,1,P,~,,,,,,~,P
3,23541,DQ,1,55,N,H,100,100.31,0,0,N,.0001,1
3,23543,JP,1,57,N,H,100,1.65,0,0,N,.0001,1
34,23544,00:25:10.342353920,DQ,1,P,~,,,,,,~,P
34,23546,00:25:10.342374656,JP,1,P,~,,,,,,~,P
3,23547,MXL,1,55,N,C,100,20.93,0,0,N,.0001,1
3,23549,DLNG PRA,1,57,N,P,100,21.87,0,0,N,.0001,1
34,23550,00:25:10.342435584,MXL,1,P,~,,,,,,~,P
3,23552,STNG,1,55,N,C,100,12.88,0,0,N,.0001,1
34,23553,00:25:10.342442240,DLNG PRA,1,P,~,,,,,,~,P
34,23555,00:25:10.342449920,STNG,1,P,~,,,,,,~,P
3,23556,BFS,1,57,N,C,100,27.94,0,0,N,.0001,1
34,23558,00:25:10.342455296,BFS,1,P,~,,,,,,~,P
3,23559,NBB,1,55,N,U,100,22.54,0,0,N,.0001,1
34,23561,00:25:10.342517504,NBB,1,P,~,,,,,,~,P
3,23562,BKR,1,57,N,C,100,13.99,0,0,N,.0001,1
34,23564,00:25:10.342580480,BKR,1,P,~,,,,,,~,P
3,23565,BKN,1,57,N,U,100,16.02,0,0,N,.0001,1
34,23567,00:25:10.342635264,BKN,1,P,~,,,,,,~,P
3,23568,BLX,1,57,N,C,100,12.54,0,0,N,.0001,1
34,23570,00:25:10.342655744,BLX,1,P,~,,,,,,~,P
3,23571,BB,1,55,N,C,100,4.93,0,0,N,.0001,1
34,23573,00:25:10.342681600,BB,1,P,~,,,,,,~,P
3,23574,HPE,1,57,N,C,100,9.43,0,0,N,.0001,1
34,23576,00:25:10.342810112,HPE,1,P,~,,,,,,~,P
3,23577,FCRZ,1,57,N,M,100,25,0,0,N,.0001,1
34,23579,00:25:10.343004416,FCRZ,1,P,~,,,,,,~,P
3,23580,ELVT,1,57,N,C,100,2.2,0,0,N,.0001,1
3,23581,INN,1,55,N,C,100,5.79,0,0,N,.0001,1
34,23584,00:25:10.343066880,ELVT,1,P,~,,,,,,~,P
34,23585,00:25:10.343066112,INN,1,P,~,,,,,,~,P
3,23586,GCP,1,57,N,C,100,24.51,0,0,N,.0001,1
34,23588,00:25:10.343076864,GCP,1,P,~,,,,,,~,P
3,23589,CTAA,1,57,N,M,100,25.7,0,0,N,.0001,1
34,23591,00:25:10.343104000,CTAA,1,P,~,,,,,,~,P
3,23592,BYM,1,57,N,U,100,14.095,0,0,N,.0001,1
34,23594,00:25:10.343118592,BYM,1,P,~,,,,,,~,P
3,23595,TDJ,1,55,N,M,100,25.3711,0,0,N,.0001,1
3,23596,C PRS,1,57,N,P,100,25.55,0,0,N,.0001,1
34,23599,00:25:10.343129088,C PRS,1,P,~,,,,,,~,P
34,23600,00:25:10.343162624,TDJ,1,P,~,,,,,,~,P
3,23601,ADSW,1,57,N,C,100,30.01,0,0,N,.0001,1
3,23602,UAN,1,55,N,C,100,.8899,0,0,N,.0001,1
34,23605,00:25:10.343176704,UAN,1,P,~,,,,,,~,P
34,23606,00:25:10.343132672,ADSW,1,P,~,,,,,,~,P
3,23607,WBT,1,57,N,C,100,6.91,0,0,N,.0001,1
34,23609,00:25:10.343147520,WBT,1,P,~,,,,,,~,P
3,23610,IHD,1,55,N,U,100,6.47,0,0,N,.0001,1
34,23612,00:25:10.343246592,IHD,1,P,~,,,,,,~,P
3,23613,UZA,1,55,N,M,100,25.49,0,0,N,.0001,1
34,23615,00:25:10.343293696,UZA,1,P,~,,,,,,~,P
3,23616,NMFC,1,55,N,C,100,10.25,0,0,N,.0001,1
34,23618,00:25:10.343306752,NMFC,1,P,~,,,,,,~,P
3,23619,NGVT,1,57,N,C,100,56.93,0,0,N,.0001,1
34,23621,00:25:10.343404544,NGVT,1,P,~,,,,,,~,P
3,23622,GGZ PRA,1,57,N,P,100,26.0323,0,0,N,.0001,1
34,23624,00:25:10.343447552,GGZ PRA,1,P,~,,,,,,~,P
3,23625,EHT,1,57,N,U,100,9.62,0,0,N,.0001,1
34,23627,00:25:10.343496704,EHT,1,P,~,,,,,,~,P
3,23628,USFD,1,57,N,C,100,23.25,0,0,N,.0001,1
34,23630,00:25:10.343498752,USFD,1,P,~,,,,,,~,P
3,23631,RZB,1,57,N,M,100,27.18,0,0,N,.0001,1
34,23633,00:25:10.343587840,RZB,1,P,~,,,,,,~,P
3,23634,PVG,1,55,N,C,100,12.54,0,0,N,.0001,1
3,23635,PEB PRD,1,57,N,P,100,20.1,0,0,N,.0001,1
34,23638,00:25:10.343589376,PEB PRD,1,P,~,,,,,,~,P
34,23639,00:25:10.343616000,PVG,1,P,~,,,,,,~,P
3,23640,HTZ,1,57,N,C,100,1.44,0,0,N,.0001,1
3,23641,GWRE,1,55,N,C,100,110.33,0,0,N,.0001,1
34,23644,00:25:10.343628544,GWRE,1,P,~,,,,,,~,P
34,23645,00:25:10.343633664,HTZ,1,P,~,,,,,,~,P
3,23646,KKR PRB,1,57,N,P,100,26.5112,0,0,N,.0001,1
34,23648,00:25:10.343664384,KKR PRB,1,P,~,,,,,,~,P
3,23649,CPAC,1,55,N,H,100,7.9,0,0,N,.0001,1
34,23651,00:25:10.343693824,CPAC,1,P,~,,,,,,~,P
3,23652,DRUA,1,57,N,M,100,25.75,0,0,N,.0001,1
34,23654,00:25:10.343759360,DRUA,1,P,~,,,,,,~,P
3,23655,RM,1,55,N,C,100,18.25,0,0,N,.0001,1
34,23657,00:25:10.343783936,RM,1,P,~,,,,,,~,P
3,23658,BWG,1,55,N,U,100,12.41,0,0,N,.0001,1
34,23660,00:25:10.343785984,BWG,1,P,~,,,,,,~,P
3,23661,SMM,1,55,N,U,100,3.9,0,0,N,.0001,1
34,23663,00:25:10.343900672,SMM,1,P,~,,,,,,~,P
3,23664,ALEX,1,55,N,C,100,11.94,0,0,N,.0001,1
34,23666,00:25:10.343916288,ALEX,1,P,~,,,,,,~,P
3,23667,ELJ,1,55,N,M,100,26.2,0,0,N,.0001,1
34,23669,00:25:10.343943168,ELJ,1,P,~,,,,,,~,P
3,23670,CUBI PRF,1,57,N,P,100,22.32,0,0,N,.0001,1
34,23672,00:25:10.343977984,CUBI PRF,1,P,~,,,,,,~,P
3,23673,GAB PRG,1,55,N,P,100,25.5362,0,0,N,.0001,1
34,23675,00:25:10.343996416,GAB PRG,1,P,~,,,,,,~,P
3,23676,WFC PRN,1,55,N,P,100,25.1,0,0,N,.0001,1
34,23678,00:25:10.344022272,WFC PRN,1,P,~,,,,,,~,P
3,23679,NLY PRD,1,55,N,P,100,25.1464,0,0,N,.0001,1
34,23681,00:25:10.344048896,NLY PRD,1,P,~,,,,,,~,P
3,23682,SRC,1,55,N,C,100,36.22,0,0,N,.0001,1
34,23684,00:25:10.344055296,SRC,1,P,~,,,,,,~,P
3,23685,FTS,1,57,N,C,100,40.24,0,0,N,.0001,1
3,23686,BSMX,1,55,N,H,100,3.01,0,0,N,.0001,1
34,23689,00:25:10.344065536,BSMX,1,P,~,,,,,,~,P
34,23690,00:25:10.344106752,FTS,1,P,~,,,,,,~,P
3,23691,PSB PRW,1,57,N,P,100,25.76,0,0,N,.0001,1
34,23693,00:25:10.344141568,PSB PRW,1,P,~,,,,,,~,P
3,23694,CHS,1,57,N,C,100,1.11,0,0,N,.0001,1
34,23696,00:25:10.344163072,CHS,1,P,~,,,,,,~,P
3,23697,PJH,1,55,N,M,100,25,0,0,N,.0001,1
34,23699,00:25:10.344228608,PJH,1,P,~,,,,,,~,P
3,23700,USAC,1,55,N,C,100,10.65,0,0,N,.0001,1
34,23702,00:25:10.344273152,USAC,1,P,~,,,,,,~,P
3,23703,PSA PRW,1,55,N,P,100,25.3,0,0,N,.0001,1
34,23705,00:25:10.344278016,PSA PRW,1,P,~,,,,,,~,P
3,23706,PK,1,57,N,C,100,10.46,0,0,N,.0001,1
34,23708,00:25:10.344333568,PK,1,P,~,,,,,,~,P
3,23709,CMU,1,57,N,U,100,4.22,0,0,N,.0001,1
3,23710,WFC PRP,1,55,N,P,100,25.06,0,0,N,.0001,1
34,23713,00:25:10.344438016,CMU,1,P,~,,,,,,~,P
34,23714,00:25:10.344434432,WFC PRP,1,P,~,,,,,,~,P
3,23715,COG,1,57,N,C,100,17.88,0,0,N,.0001,1
34,23717,00:25:10.344475392,COG,1,P,~,,,,,,~,P
3,23718,DX PRB,1,55,N,P,100,24.14,0,0,N,.0001,1
34,23720,00:25:10.344510720,DX PRB,1,P,~,,,,,,~,P
3,23721,DSL,1,55,N,U,100,16.07,0,0,N,.0001,1
34,23723,00:25:10.344520960,DSL,1,P,~,,,,,,~,P
3,23724,EARN,1,55,N,C,100,11.39,0,0,N,.0001,1
3,23725,CSU,1,57,N,C,100,.6395,0,0,N,.0001,1
34,23727,00:25:10.344525568,EARN,1,P,~,,,,,,~,P
34,23729,00:25:10.344569856,CSU,1,P,~,,,,,,~,P
3,23730,AMBC,1,55,N,C,100,12.46,0,0,N,.0001,1
34,23732,00:25:10.344535552,AMBC,1,P,~,,,,,,~,P
3,23733,AMBC WS,1,55,N,W,100,5,0,0,N,.0001,1
34,23735,00:25:10.344536064,AMBC WS,1,P,~,,,,,,~,P
3,23736,AIW,1,55,N,M,100,23.98,0,0,N,.0001,1
3,23737,JPT,1,57,N,U,100,22.62,0,0,N,.0001,1
34,23740,00:25:10.344550912,AIW,1,P,~,,,,,,~,P
34,23741,00:25:10.344649216,JPT,1,P,~,,,,,,~,P
3,23742,IQV,1,55,N,C,100,157.79,0,0,N,.0001,1
34,23744,00:25:10.344588544,IQV,1,P,~,,,,,,~,P
3,23745,JE PRA,1,57,N,P,100,1.93,0,0,N,.0001,1
3,23746,CTY,1,55,N,M,100,24.65,0,0,N,.0001,1
34,23749,00:25:10.344630784,CTY,1,P,~,,,,,,~,P
34,23750,00:25:10.344687872,JE PRA,1,P,~,,,,,,~,P
3,23751,IVH,1,55,N,U,100,11.87,0,0,N,.0001,1
34,23753,00:25:10.344636928,IVH,1,P,~,,,,,,~,P
3,23754,COTY,1,55,N,C,100,3.79,0,0,N,.0001,1
34,23756,00:25:10.344671744,COTY,1,P,~,,,,,,~,P
3,23757,VST WSA,1,57,N,W,100,.56,0,0,N,.0001,1
3,23759,EFF,1,55,N,U,100,14.26,0,0,N,.0001,1
34,23760,00:25:10.344750592,VST WSA,1,P,~,,,,,,~,P
34,23761,00:25:10.344750592,VST WSA,2,C,~,,,,,,E,P
34,23763,00:25:10.344711936,EFF,1,P,~,,,,,,~,P
3,23764,PMT PRA,1,57,N,P,100,24.21,0,0,N,.0001,1
3,23765,AMH,1,55,N,C,100,28.44,0,0,N,.0001,1
34,23768,00:25:10.344786944,PMT PRA,1,P,~,,,,,,~,P
34,23769,00:25:10.344788992,AMH,1,P,~,,,,,,~,P
3,23770,MIXT,1,55,N,H,100,9.44,0,0,N,.0001,1
34,23772,00:25:10.344812288,MIXT,1,P,~,,,,,,~,P
3,23773,SNDR,1,57,N,C,100,27.12,0,0,N,.0001,1
3,23774,SAIC,1,55,N,C,100,78.84,0,0,N,.0001,1
34,23777,00:25:10.344861952,SNDR,1,P,~,,,,,,~,P
34,23778,00:25:10.344868096,SAIC,1,P,~,,,,,,~,P
3,23779,CINR,1,55,N,C,100,10.28,0,0,N,.0001,1
3,23780,CADE,1,57,N,C,100,9.09,0,0,N,.0001,1
34,23782,00:25:10.344871424,CINR,1,P,~,,,,,,~,P
34,23784,00:25:10.344903936,CADE,1,P,~,,,,,,~,P
3,23785,CVNA,1,57,N,C,100,181,0,0,N,.0001,1
3,23786,CHMI,1,55,N,C,100,9.45,0,0,N,.0001,1
34,23789,00:25:10.344950016,CVNA,1,P,~,,,,,,~,P
34,23790,00:25:10.344951040,CHMI,1,P,~,,,,,,~,P
3,23791,TNP PRC,1,55,N,P,100,25.3009,0,0,N,.0001,1
34,23793,00:25:10.344957696,TNP PRC,1,P,~,,,,,,~,P
3,23794,CXP,1,55,N,C,100,11.74,0,0,N,.0001,1
34,23796,00:25:10.344964096,CXP,1,P,~,,,,,,~,P
3,23797,DCI,1,57,N,C,100,46.23,0,0,N,.0001,1
3,23799,WUBA,1,55,N,H,100,55.75,0,0,N,.0001,1
34,23800,00:25:10.345033728,DCI,1,P,~,,,,,,~,P
3,23802,DDF,1,57,N,U,100,8.23,0,0,N,.0001,1
34,23803,00:25:10.345045248,WUBA,1,P,~,,,,,,~,P
34,23805,00:25:10.345048064,DDF,1,P,~,,,,,,~,P
3,23806,ESNT,1,55,N,C,100,36.68,0,0,N,.0001,1
34,23808,00:25:10.345047040,ESNT,1,P,~,,,,,,~,P
3,23809,DDT,1,57,N,M,100,20.53,0,0,N,.0001,1
3,23810,MMI,1,55,N,C,100,29.47,0,0,N,.0001,1
34,23812,00:25:10.345088512,DDT,1,P,~,,,,,,~,P
34,23814,00:25:10.345049600,MMI,1,P,~,,,,,,~,P
3,23815,DE,1,57,N,C,100,210.24,0,0,N,.0001,1
34,23817,00:25:10.345095424,DE,1,P,~,,,,,,~,P
3,23818,DHI,1,57,N,C,100,68.01,0,0,N,.0001,1
34,23820,00:25:10.345111808,DHI,1,P,~,,,,,,~,P
3,23821,DLR,1,57,N,C,100,144.31,0,0,N,.0001,1
34,23823,00:25:10.345149952,DLR,1,P,~,,,,,,~,P
3,23824,OGS,1,55,N,C,100,70.78,0,0,N,.0001,1
34,23826,00:25:10.345235712,OGS,1,P,~,,,,,,~,P
3,23827,DRE,1,57,N,C,100,37.65,0,0,N,.0001,1
34,23829,00:25:10.345261824,DRE,1,P,~,,,,,,~,P
3,23830,NGL PRB,1,57,N,P,100,13.03,0,0,N,.0001,1
34,23832,00:25:10.345263360,NGL PRB,1,P,~,,,,,,~,P
3,23833,MH PRD,1,57,N,P,100,8.31,0,0,N,.0001,1
34,23835,00:25:10.345274880,MH PRD,1,P,~,,,,,,~,P
3,23836,IBP,1,55,N,C,100,90.51,0,0,N,.0001,1
34,23838,00:25:10.345325568,IBP,1,P,~,,,,,,~,P
3,23839,BY,1,57,N,C,100,12.27,0,0,N,.0001,1
3,23840,QUOT,1,55,N,C,100,7.54,0,0,N,.0001,1
34,23843,00:25:10.345364480,BY,1,P,~,,,,,,~,P
34,23844,00:25:10.345363200,QUOT,1,P,~,,,,,,~,P
3,23845,TSLX,1,55,N,C,100,16.95,0,0,N,.0001,1
34,23847,00:25:10.345409792,TSLX,1,P,~,,,,,,~,P
3,23848,FPI,1,55,N,C,100,6.54,0,0,N,.0001,1
34,23850,00:25:10.345469696,FPI,1,P,~,,,,,,~,P
3,23851,ATGE,1,57,N,C,100,32.03,0,0,N,.0001,1
3,23852,CIO,1,55,N,C,100,8.05,0,0,N,.0001,1
34,23855,00:25:10.345476864,CIO,1,P,~,,,,,,~,P
34,23856,00:25:10.345505792,ATGE,1,P,~,,,,,,~,P
3,23857,ENBL,1,55,N,C,100,4.7,0,0,N,.0001,1
34,23859,00:25:10.345478400,ENBL,1,P,~,,,,,,~,P
3,23860,PSA PRG,1,57,N,P,100,26.37,0,0,N,.0001,1
3,23861,CMCM,1,55,N,A,100,1.9,0,0,N,.0001,1
34,23864,00:25:10.345553664,CMCM,1,P,~,,,,,,~,P
34,23865,00:25:10.345558272,PSA PRG,1,P,~,,,,,,~,P
3,23866,ZEN,1,55,N,C,100,94.93,0,0,N,.0001,1
3,23867,RCA,1,57,N,M,100,23.18,0,0,N,.0001,1
34,23870,00:25:10.345574656,RCA,1,P,~,,,,,,~,P
34,23871,00:25:10.345585152,ZEN,1,P,~,,,,,,~,P
3,23872,HRTG,1,55,N,C,100,12.38,0,0,N,.0001,1
3,23873,SCA,1,57,N,M,100,24.6,0,0,N,.0001,1
34,23876,00:25:10.345618432,HRTG,1,P,~,,,,,,~,P
34,23877,00:25:10.345628416,SCA,1,P,~,,,,,,~,P
3,23878,GGZ,1,55,N,U,100,9.9322,0,0,N,.0001,1
3,23879,E,1,57,N,A,100,17.58,0,0,N,.0001,1
34,23882,00:25:10.345638400,E,1,P,~,,,,,,~,P
34,23883,00:25:10.345648896,GGZ,1,P,~,,,,,,~,P
3,23884,ASPN,1,55,N,C,100,8.47,0,0,N,.0001,1
34,23886,00:25:10.345655808,ASPN,1,P,~,,,,,,~,P
3,23887,VRTV,1,55,N,C,100,15.22,0,0,N,.0001,1
34,23889,00:25:10.345704448,VRTV,1,P,~,,,,,,~,P
34,23890,00:25:10.345704448,VRTV,2,C,~,,,,,,E,P
3,23891,THQ,1,55,N,U,100,17.65,0,0,N,.0001,1
3,23893,TDW WSB,1,57,N,W,100,.25,0,0,N,.0001,1
34,23895,00:25:10.345821952,THQ,1,P,~,,,,,,~,P
34,23896,00:25:10.345829888,TDW WSB,1,P,~,,,,,,~,P
34,23897,00:25:10.345829888,TDW WSB,2,D,~,,,,,,~,P
3,23898,ED,1,57,N,C,100,72.8,0,0,N,.0001,1
34,23900,00:25:10.345839104,ED,1,P,~,,,,,,~,P
3,23901,VEC,1,55,N,C,100,39.99,0,0,N,.0001,1
34,23903,00:25:10.345911808,VEC,1,P,~,,,,,,~,P
3,23904,SRC PRA,1,57,N,P,100,25.9,0,0,N,.0001,1
34,23906,00:25:10.345978368,SRC PRA,1,P,~,,,,,,~,P
3,23907,GNT PRA,1,57,N,P,100,25.99,0,0,N,.0001,1
34,23909,00:25:10.345985024,GNT PRA,1,P,~,,,,,,~,P
3,23910,GER,1,55,N,U,100,6.83,0,0,N,.0001,1
34,23912,00:25:10.346023424,GER,1,P,~,,,,,,~,P
3,23913,W,1,55,N,C,100,252.08,0,0,N,.0001,1
34,23915,00:25:10.346055168,W,1,P,~,,,,,,~,P
34,23916,00:25:10.346055168,W,2,D,~,,,,,,~,P
3,23917,HUBS,1,55,N,C,100,274.71,0,0,N,.0001,1
34,23919,00:25:10.346082816,HUBS,1,P,~,,,,,,~,P
3,23920,AGCO,1,55,N,C,100,73,0,0,N,.0001,1
34,23922,00:25:10.346132992,AGCO,1,P,~,,,,,,~,P
3,23923,AME,1,55,N,C,100,96.99,0,0,N,.0001,1
3,23924,DLPH,1,57,N,C,100,17.81,0,0,N,.0001,1
34,23927,00:25:10.346198784,AME,1,P,~,,,,,,~,P
34,23928,00:25:10.346208256,DLPH,1,P,~,,,,,,~,P
3,23929,ANH PRA,1,55,N,P,100,23.43,0,0,N,.0001,1
34,23931,00:25:10.346214656,ANH PRA,1,P,~,,,,,,~,P
3,23932,SNR,1,55,N,C,100,4.16,0,0,N,.0001,1
3,23933,PSB PRY,1,57,N,P,100,26.47,0,0,N,.0001,1
34,23936,00:25:10.346266624,SNR,1,P,~,,,,,,~,P
34,23937,00:25:10.346274816,PSB PRY,1,P,~,,,,,,~,P
3,23938,SRG PRA,1,57,N,P,100,17.34,0,0,N,.0001,1
3,23940,ATR,1,55,N,C,100,116.06,0,0,N,.0001,1
34,23941,00:25:10.346352384,SRG PRA,1,P,~,,,,,,~,P
3,23943,WBS PRF,1,57,N,P,100,26.65,0,0,N,.0001,1
34,23944,00:25:10.346368000,ATR,1,P,~,,,,,,~,P
34,23946,00:25:10.346357248,WBS PRF,1,P,~,,,,,,~,P
3,23947,IVZ,1,55,N,C,100,10.7,0,0,N,.0001,1
34,23949,00:25:10.346431744,IVZ,1,P,~,,,,,,~,P
3,23950,WK,1,55,N,C,100,53.89,0,0,N,.0001,1
34,23952,00:25:10.346451200,WK,1,P,~,,,,,,~,P
3,23953,ALIN PRE,1,57,N,P,100,15.955,0,0,N,.0001,1
3,23954,CORR PRA,1,55,N,P,100,17.19,0,0,N,.0001,1
34,23957,00:25:10.346540800,ALIN PRE,1,P,~,,,,,,~,P
34,23958,00:25:10.346545664,CORR PRA,1,P,~,,,,,,~,P
3,23959,EMF,1,57,N,U,100,15.04,0,0,N,.0001,1
3,23960,AZO,1,55,N,C,100,1211.49,0,0,N,.0001,1
34,23963,00:25:10.346561280,EMF,1,P,~,,,,,,~,P
34,23964,00:25:10.346573056,AZO,1,P,~,,,,,,~,P
3,23965,CAAP,1,57,N,C,100,2.42,0,0,N,.0001,1
34,23967,00:25:10.346586880,CAAP,1,P,~,,,,,,~,P
3,23968,BANC PRD,1,55,N,P,100,25.277,0,0,N,.0001,1
34,23970,00:25:10.346688256,BANC PRD,1,P,~,,,,,,~,P
3,23971,BBK,1,55,N,U,100,15.28,0,0,N,.0001,1
34,23973,00:25:10.346724864,BBK,1,P,~,,,,,,~,P
3,23974,BBVA,1,55,N,A,100,2.91,0,0,N,.0001,1
34,23976,00:25:10.346754304,BBVA,1,P,~,,,,,,~,P
3,23977,BCH,1,55,N,A,100,16.93,0,0,N,.0001,1
34,23979,00:25:10.346790400,BCH,1,P,~,,,,,,~,P
3,23980,GNL,1,55,N,C,100,17.31,0,0,N,.0001,1
3,23981,GDL PRC,1,57,N,M,100,51.59,0,0,N,.0001,1
34,23984,00:25:10.346814976,GNL,1,P,~,,,,,,~,P
34,23985,00:25:10.346827520,GDL PRC,1,P,~,,,,,,~,P
3,23986,CUBI PRC,1,55,N,P,100,22.53,0,0,N,.0001,1
34,23988,00:25:10.346824704,CUBI PRC,1,P,~,,,,,,~,P
3,23989,WRB PRE,1,57,N,M,100,26.113,0,0,N,.0001,1
34,23991,00:25:10.346871296,WRB PRE,1,P,~,,,,,,~,P
3,23992,DMS,1,57,N,C,100,9.8,0,0,N,.0001,1
34,23994,00:25:10.346892800,DMS,1,P,~,,,,,,~,P
3,23995,HZN,1,55,N,C,100,5.12,0,0,N,.0001,1
34,23997,00:25:10.346931456,HZN,1,P,~,,,,,,~,P
34,23998,00:25:10.346931456,HZN,2,D,~,,,,,,~,P
3,23999,CCR,1,55,N,C,100,3.36,0,0,N,.0001,1
34,24001,00:25:10.346939136,CCR,1,P,~,,,,,,~,P
3,24002,BF A,1,55,N,C,100,71.98,0,0,N,.0001,1
34,24004,00:25:10.347021312,BF A,1,P,~,,,,,,~,P
3,24005,ARGD,1,57,N,M,100,25.43,0,0,N,.0001,1
3,24006,BNED,1,55,N,C,100,2.66,0,0,N,.0001,1
34,24009,00:25:10.347043328,BNED,1,P,~,,,,,,~,P
34,24010,00:25:10.347051776,ARGD,1,P,~,,,,,,~,P
3,24011,BFY,1,55,N,U,100,13.7,0,0,N,.0001,1
34,24013,00:25:10.347079424,BFY,1,P,~,,,,,,~,P
3,24014,JPM PRH,1,55,N,P,100,25.53,0,0,N,.0001,1
34,24016,00:25:10.347095808,JPM PRH,1,P,~,,,,,,~,P
3,24017,BMO,1,55,N,C,100,60.54,0,0,N,.0001,1
34,24019,00:25:10.347219968,BMO,1,P,~,,,,,,~,P
3,24020,GB WS,1,57,N,W,100,.5,0,0,N,.0001,1
3,24021,BPT,1,55,N,C,100,1.84,0,0,N,.0001,1
34,24024,00:25:10.347311360,GB WS,1,P,~,,,,,,~,P
34,24025,00:25:10.347316224,BPT,1,P,~,,,,,,~,P
3,24026,BRK B,1,55,N,C,100,217.8,0,0,N,.0001,1
3,24028,PRIF PRA,1,57,N,P,100,24.071,0,0,N,.0001,1
34,24029,00:25:10.347364608,BRK B,1,P,~,,,,,,~,P
34,24031,00:25:10.347384576,PRIF PRA,1,P,~,,,,,,~,P
3,24032,BSX,1,55,N,C,100,40.92,0,0,N,.0001,1
34,24034,00:25:10.347443712,BSX,1,P,~,,,,,,~,P
3,24035,NFH WS,1,57,N,W,100,1.5,0,0,N,.0001,1
34,24037,00:25:10.347508480,NFH WS,1,P,~,,,,,,~,P
3,24038,ESS,1,57,N,C,100,221.57,0,0,N,.0001,1
3,24040,BZM,1,55,N,U,100,13.86,0,0,N,.0001,1
34,24042,00:25:10.347595520,ESS,1,P,~,,,,,,~,P
34,24043,00:25:10.347603712,BZM,1,P,~,,,,,,~,P
3,24044,OAK PRB,1,57,N,P,100,26.85,0,0,N,.0001,1
3,24046,SCHW PRD,1,55,N,P,100,25.67,0,0,N,.0001,1
34,24047,00:25:10.347628032,OAK PRB,1,P,~,,,,,,~,P
34,24049,00:25:10.347639040,SCHW PRD,1,P,~,,,,,,~,P
3,24050,ETG,1,57,N,U,100,15.09,0,0,N,.0001,1
3,24051,TFC PRH,1,55,N,P,100,26.113,0,0,N,.0001,1
34,24054,00:25:10.347648256,TFC PRH,1,P,~,,,,,,~,P
34,24055,00:25:10.347665920,ETG,1,P,~,,,,,,~,P
3,24056,AFI,1,55,N,C,100,3.75,0,0,N,.0001,1
3,24057,ETH,1,57,N,C,100,14.64,0,0,N,.0001,1
34,24059,00:25:10.347660544,AFI,1,P,~,,,,,,~,P
34,24061,00:25:10.347671040,ETH,1,P,~,,,,,,~,P
3,24062,CAT,1,55,N,C,100,148.52,0,0,N,.0001,1
34,24064,00:25:10.347712512,CAT,1,P,~,,,,,,~,P
3,24065,EVN,1,57,N,U,100,12.52,0,0,N,.0001,1
34,24067,00:25:10.347750400,EVN,1,P,~,,,,,,~,P
3,24068,BAC PRA,1,55,N,P,100,26.16,0,0,N,.0001,1
3,24069,EVT,1,57,N,U,100,19.69,0,0,N,.0001,1
34,24072,00:25:10.347759616,EVT,1,P,~,,,,,,~,P
34,24073,00:25:10.347776768,BAC PRA,1,P,~,,,,,,~,P
3,24074,CUBI PRE,1,55,N,P,100,24.07,0,0,N,.0001,1
34,24076,00:25:10.347802368,CUBI PRE,1,P,~,,,,,,~,P
3,24077,GTX,1,57,N,C,100,3.46,0,0,N,.0001,1
34,24079,00:25:10.347841024,GTX,1,P,~,,,,,,~,P
34,24080,00:25:10.347841024,GTX,2,D,~,,,,,,~,P
3,24081,NCV PRA,1,57,N,P,100,26.25,0,0,N,.0001,1
34,24083,00:25:10.347879680,NCV PRA,1,P,~,,,,,,~,P
3,24084,MFAC WS,1,57,N,W,100,.65,0,0,N,.0001,1
34,24086,00:25:10.347893248,MFAC WS,1,P,~,,,,,,~,P
3,24087,COE,1,55,N,H,100,19,0,0,N,.0001,1
34,24089,00:25:10.347937280,COE,1,P,~,,,,,,~,P
3,24090,ARES PRA,1,55,N,P,100,26.1497,0,0,N,.0001,1
34,24092,00:25:10.347961088,ARES PRA,1,P,~,,,,,,~,P
3,24093,CNP PRB,1,57,N,P,100,36.86,0,0,N,.0001,1
3,24094,GMRE,1,55,N,C,100,13.25,0,0,N,.0001,1
34,24097,00:25:10.348002048,CNP PRB,1,P,~,,,,,,~,P
34,24098,00:25:10.348005888,GMRE,1,P,~,,,,,,~,P
3,24099,LN,1,55,N,C,100,50.71,0,0,N,.0001,1
34,24101,00:25:10.348041728,LN,1,P,~,,,,,,~,P
3,24102,GRAF U,1,57,N,I,100,34.25,0,0,N,.0001,1
3,24103,KDMN,1,55,N,C,100,4.01,0,0,N,.0001,1
34,24106,00:25:10.348085760,GRAF U,1,P,~,,,,,,~,P
34,24107,00:25:10.348087808,KDMN,1,P,~,,,,,,~,P
3,24108,CEO,1,55,N,A,100,105.01,0,0,N,.0001,1
34,24110,00:25:10.348117248,CEO,1,P,~,,,,,,~,P
3,24111,BSA,1,55,N,M,100,25.045,0,0,N,.0001,1
34,24113,00:25:10.348158720,BSA,1,P,~,,,,,,~,P
3,24114,PRIF PRB,1,57,N,P,100,24.07,0,0,N,.0001,1
3,24115,JHB,1,55,N,U,100,9.12,0,0,N,.0001,1
34,24118,00:25:10.348172288,JHB,1,P,~,,,,,,~,P
34,24119,00:25:10.348181248,PRIF PRB,1,P,~,,,,,,~,P
3,24120,F,1,57,N,C,100,7.03,0,0,N,.0001,1
34,24122,00:25:10.348198656,F,1,P,~,,,,,,~,P
3,24123,ETRN,1,57,N,C,100,9.78,0,0,N,.0001,1
34,24125,00:25:10.348219136,ETRN,1,P,~,,,,,,~,P
3,24126,VVV,1,55,N,C,100,19.94,0,0,N,.0001,1
3,24128,FCF,1,57,N,C,100,8,0,0,N,.0001,1
34,24129,00:25:10.348321024,VVV,1,P,~,,,,,,~,P
34,24131,00:25:10.348334848,FCF,1,P,~,,,,,,~,P
3,24132,SD,1,55,N,C,100,1.66,0,0,N,.0001,1
34,24134,00:25:10.348355072,SD,1,P,~,,,,,,~,P
34,24135,00:25:10.348355072,SD,2,C,~,,,,,,E,P
3,24136,FCN,1,57,N,C,100,110.03,0,0,N,.0001,1
3,24137,ARCH,1,55,N,C,100,39.19,0,0,N,.0001,1
34,24140,00:25:10.348364544,ARCH,1,P,~,,,,,,~,P
34,24141,00:25:10.348393728,FCN,1,P,~,,,,,,~,P
3,24142,CWH,1,55,N,C,100,33.54,0,0,N,.0001,1
34,24144,00:25:10.348373248,CWH,1,P,~,,,,,,~,P
3,24145,AZRE,1,55,N,C,100,27.3,0,0,N,.0001,1
34,24147,00:25:10.348388864,AZRE,1,P,~,,,,,,~,P
3,24148,YUMC,1,55,N,C,100,52.32,0,0,N,.0001,1
34,24150,00:25:10.348416512,YUMC,1,P,~,,,,,,~,P
3,24151,MYOV,1,55,N,C,100,20.05,0,0,N,.0001,1
34,24153,00:25:10.348459264,MYOV,1,P,~,,,,,,~,P
3,24154,ZTO,1,55,N,H,100,31.74,0,0,N,.0001,1
34,24156,00:25:10.348459776,ZTO,1,P,~,,,,,,~,P
3,24157,LW,1,55,N,C,100,61.1,0,0,N,.0001,1
34,24159,00:25:10.348475904,LW,1,P,~,,,,,,~,P
3,24160,CI,1,55,N,C,100,173.98,0,0,N,.0001,1
34,24162,00:25:10.348485888,CI,1,P,~,,,,,,~,P
3,24163,ENR PRA,1,57,N,P,100,93.85,0,0,N,.0001,1
3,24164,CIA,1,55,N,C,100,6.01,0,0,N,.0001,1
34,24167,00:25:10.348500480,CIA,1,P,~,,,,,,~,P
34,24168,00:25:10.348596224,ENR PRA,1,P,~,,,,,,~,P
3,24169,CII,1,55,N,U,100,15.17,0,0,N,.0001,1
34,24171,00:25:10.348539392,CII,1,P,~,,,,,,~,P
3,24172,AQN,1,55,N,C,100,13.74,0,0,N,.0001,1
3,24174,RMG U,1,57,N,I,100,11,0,0,N,.0001,1
34,24175,00:25:10.348583168,AQN,1,P,~,,,,,,~,P
3,24177,MAA PRI,1,55,N,P,100,64.9384,0,0,N,.0001,1
34,24178,00:25:10.348655616,RMG U,1,P,~,,,,,,~,P
34,24180,00:25:10.348596992,MAA PRI,1,P,~,,,,,,~,P
3,24181,TPR,1,55,N,C,100,15,0,0,N,.0001,1
34,24183,00:25:10.348758016,TPR,1,P,~,,,,,,~,P
3,24184,CRD B,1,55,N,C,100,7.01,0,0,N,.0001,1
3,24186,FMC,1,57,N,C,100,105.64,0,0,N,.0001,1
34,24188,00:25:10.348804352,CRD B,1,P,~,,,,,,~,P
34,24189,00:25:10.348821504,FMC,1,P,~,,,,,,~,P
3,24190,CRL,1,55,N,C,100,202.95,0,0,N,.0001,1
34,24192,00:25:10.348813824,CRL,1,P,~,,,,,,~,P
3,24193,CSL,1,55,N,C,100,122.34,0,0,N,.0001,1
34,24195,00:25:10.348826368,CSL,1,P,~,,,,,,~,P
3,24196,CS,1,55,N,H,100,10.45,0,0,N,.0001,1
34,24198,00:25:10.348835072,CS,1,P,~,,,,,,~,P
3,24199,CUK,1,55,N,A,100,15.14,0,0,N,.0001,1
34,24201,00:25:10.348884992,CUK,1,P,~,,,,,,~,P
3,24202,FBM,1,55,N,C,100,15.47,0,0,N,.0001,1
3,24204,DUK PRA,1,57,N,P,100,27.82,0,0,N,.0001,1
34,24205,00:25:10.348944128,FBM,1,P,~,,,,,,~,P
3,24207,CLPR,1,55,N,C,100,6.47,0,0,N,.0001,1
34,24208,00:25:10.348962560,DUK PRA,1,P,~,,,,,,~,P
34,24210,00:25:10.348948224,CLPR,1,P,~,,,,,,~,P
3,24211,CVX,1,55,N,C,100,78.97,0,0,N,.0001,1
34,24213,00:25:10.348997888,CVX,1,P,~,,,,,,~,P
3,24214,TUFN,1,57,N,O,100,9.5,0,0,N,.0001,1
3,24215,BGIO,1,55,N,U,100,8.565,0,0,N,.0001,1
34,24218,00:25:10.349000448,BGIO,1,P,~,,,,,,~,P
34,24219,00:25:10.349028352,TUFN,1,P,~,,,,,,~,P
3,24220,DNI,1,55,N,U,100,10.99,0,0,N,.0001,1
34,24222,00:25:10.349014784,DNI,1,P,~,,,,,,~,P
3,24223,APO PRA,1,55,N,P,100,26.2,0,0,N,.0001,1
34,24225,00:25:10.349027584,APO PRA,1,P,~,,,,,,~,P
3,24226,CYH,1,55,N,C,100,4.68,0,0,N,.0001,1
34,24228,00:25:10.349119232,CYH,1,P,~,,,,,,~,P
34,24229,00:25:10.349119232,CYH,2,C,~,,,,,,E,P
3,24230,TNP PRE,1,55,N,P,100,19.61,0,0,N,.0001,1
34,24232,00:25:10.349120768,TNP PRE,1,P,~,,,,,,~,P
3,24233,UBER,1,57,N,C,100,34.32,0,0,N,.0001,1
34,24235,00:25:10.349197056,UBER,1,P,~,,,,,,~,P
3,24236,KTB,1,57,N,C,100,23.82,0,0,N,.0001,1
34,24238,00:25:10.349201152,KTB,1,P,~,,,,,,~,P
3,24239,DBD,1,55,N,C,100,7.96,0,0,N,.0001,1
34,24241,00:25:10.349239040,DBD,1,P,~,,,,,,~,P
3,24242,DCO,1,55,N,C,100,36.02,0,0,N,.0001,1
34,24244,00:25:10.349257216,DCO,1,P,~,,,,,,~,P
3,24245,AVTR PRA,1,57,N,P,100,68.99,0,0,N,.0001,1
34,24247,00:25:10.349284864,AVTR PRA,1,P,~,,,,,,~,P
3,24248,SR PRA,1,57,N,P,100,27.45,0,0,N,.0001,1
3,24249,DHF,1,55,N,U,100,2.7085,0,0,N,.0001,1
34,24251,00:25:10.349297920,SR PRA,1,P,~,,,,,,~,P
34,24253,00:25:10.349316608,DHF,1,P,~,,,,,,~,P
3,24254,FRA,1,57,N,U,100,11.68,0,0,N,.0001,1
34,24256,00:25:10.349337856,FRA,1,P,~,,,,,,~,P
3,24257,DLX,1,55,N,C,100,27.45,0,0,N,.0001,1
3,24258,GIX U,1,57,N,I,100,11.5,0,0,N,.0001,1
34,24261,00:25:10.349352960,GIX U,1,P,~,,,,,,~,P
34,24262,00:25:10.349360384,DLX,1,P,~,,,,,,~,P
3,24263,RSF,1,57,N,U,100,14.85,0,0,N,.0001,1
34,24265,00:25:10.349415936,RSF,1,P,~,,,,,,~,P
3,24266,F PRB,1,57,N,M,100,24.4,0,0,N,.0001,1
34,24268,00:25:10.349436416,F PRB,1,P,~,,,,,,~,P
3,24269,GPMT,1,55,N,C,100,6.38,0,0,N,.0001,1
34,24271,00:25:10.349478144,GPMT,1,P,~,,,,,,~,P
3,24272,DSM,1,55,N,U,100,7.36,0,0,N,.0001,1
3,24274,NLY PRI,1,57,N,P,100,23,0,0,N,.0001,1
34,24275,00:25:10.349525760,DSM,1,P,~,,,,,,~,P
3,24277,UFS,1,55,N,C,100,27.19,0,0,N,.0001,1
34,24278,00:25:10.349539840,NLY PRI,1,P,~,,,,,,~,P
3,24280,TRTN PRB,1,57,N,P,100,24.83,0,0,N,.0001,1
34,24281,00:25:10.349553408,UFS,1,P,~,,,,,,~,P
34,24283,00:25:10.349552896,TRTN PRB,1,P,~,,,,,,~,P
3,24284,SNV PRE,1,57,N,P,100,25.38,0,0,N,.0001,1
34,24286,00:25:10.349554688,SNV PRE,1,P,~,,,,,,~,P
3,24287,NTEST N,1,57,N,T,100,25,0,0,N,.0001,1
34,24289,00:25:10.349636352,NTEST N,1,P,~,,,,,,~,P
3,24290,MDLA,1,57,N,C,100,32.49,0,0,N,.0001,1
34,24292,00:25:10.349660928,MDLA,1,P,~,,,,,,~,P
34,24293,00:25:10.349660928,MDLA,2,D,~,,,,,,~,P
3,24294,RCB,1,57,N,M,100,22.0699,0,0,N,.0001,1
34,24296,00:25:10.349722112,RCB,1,P,~,,,,,,~,P
3,24297,EBF,1,55,N,C,100,17.78,0,0,N,.0001,1
34,24299,00:25:10.349779968,EBF,1,P,~,,,,,,~,P
3,24300,BEST,1,55,N,H,100,3.91,0,0,N,.0001,1
34,24302,00:25:10.349793280,BEST,1,P,~,,,,,,~,P
3,24303,ALL PRH,1,57,N,P,100,26.98,0,0,N,.0001,1
34,24305,00:25:10.349825024,ALL PRH,1,P,~,,,,,,~,P
3,24306,JEMD,1,55,N,U,100,7.51,0,0,N,.0001,1
3,24308,SOLN,1,57,N,C,100,45.46,0,0,N,.0001,1
34,24309,00:25:10.349844992,JEMD,1,P,~,,,,,,~,P
3,24311,CLNY PRJ,1,55,N,P,100,21,0,0,N,.0001,1
34,24312,00:25:10.349860864,SOLN,1,P,~,,,,,,~,P
34,24314,00:25:10.349854976,CLNY PRJ,1,P,~,,,,,,~,P
3,24315,GAB,1,57,N,U,100,5.39,0,0,N,.0001,1
34,24317,00:25:10.349900544,GAB,1,P,~,,,,,,~,P
3,24318,QD,1,55,N,H,100,1.46,0,0,N,.0001,1
34,24320,00:25:10.349955840,QD,1,P,~,,,,,,~,P
3,24321,BFS PRE,1,57,N,P,100,23.625,0,0,N,.0001,1
34,24323,00:25:10.349999872,BFS PRE,1,P,~,,,,,,~,P
3,24324,SOJC,1,55,N,M,100,26.72,0,0,N,.0001,1
34,24326,00:25:10.350202368,SOJC,1,P,~,,,,,,~,P
3,24327,VVNT,1,55,N,C,100,15.61,0,0,N,.0001,1
34,24329,00:25:10.350249216,VVNT,1,P,~,,,,,,~,P
3,24330,DFNS U,1,57,N,I,100,10.3,0,0,N,.0001,1
34,24332,00:25:10.350318592,DFNS U,1,P,~,,,,,,~,P
3,24333,NM,1,55,N,C,100,1.79,0,0,N,.0001,1
34,24335,00:25:10.350362112,NM,1,P,~,,,,,,~,P
3,24336,SRE PRA,1,55,N,P,100,99.89,0,0,N,.0001,1
34,24338,00:25:10.350363904,SRE PRA,1,P,~,,,,,,~,P
3,24339,AVYA,1,55,N,C,100,15.01,0,0,N,.0001,1
34,24341,00:25:10.350379264,AVYA,1,P,~,,,,,,~,P
3,24342,QVCC,1,57,N,M,100,23.57,0,0,N,.0001,1
3,24344,EME,1,55,N,C,100,70.81,0,0,N,.0001,1
34,24345,00:25:10.350474240,QVCC,1,P,~,,,,,,~,P
3,24347,GNL PRB,1,57,N,P,100,25,0,0,N,.0001,1
34,24348,00:25:10.350488832,EME,1,P,~,,,,,,~,P
34,24350,00:25:10.350476800,GNL PRB,1,P,~,,,,,,~,P
3,24351,EMN,1,55,N,C,100,77.54,0,0,N,.0001,1
34,24353,00:25:10.350510848,EMN,1,P,~,,,,,,~,P
3,24354,GIM,1,57,N,U,100,5.31,0,0,N,.0001,1
34,24356,00:25:10.350671872,GIM,1,P,~,,,,,,~,P
3,24357,EPC,1,55,N,C,100,28.72,0,0,N,.0001,1
34,24359,00:25:10.350703872,EPC,1,P,~,,,,,,~,P
3,24360,SPOT,1,55,N,O,100,240.02,0,0,N,.0001,1
34,24362,00:25:10.350736640,SPOT,1,P,~,,,,,,~,P
3,24363,CHX,1,55,N,C,100,9.8,0,0,N,.0001,1
34,24365,00:25:10.350834944,CHX,1,P,~,,,,,,~,P
3,24366,PRSP,1,55,N,C,100,19.85,0,0,N,.0001,1
34,24368,00:25:10.350945280,PRSP,1,P,~,,,,,,~,P
3,24369,FEAC U,1,57,N,I,100,13.25,0,0,N,.0001,1
34,24371,00:25:10.351000320,FEAC U,1,P,~,,,,,,~,P
3,24372,GMS,1,57,N,C,100,23.57,0,0,N,.0001,1
34,24374,00:25:10.351004672,GMS,1,P,~,,,,,,~,P
3,24375,NEW,1,55,N,H,100,10.2,0,0,N,.0001,1
34,24377,00:25:10.351037952,NEW,1,P,~,,,,,,~,P
3,24378,PBY,1,55,N,M,100,25.115,0,0,N,.0001,1
3,24379,GPI,1,57,N,C,100,89.34,0,0,N,.0001,1
34,24381,00:25:10.351043328,PBY,1,P,~,,,,,,~,P
3,24383,RNR PRF,1,55,N,P,100,27.075,0,0,N,.0001,1
34,24385,00:25:10.351082240,GPI,1,P,~,,,,,,~,P
34,24386,00:25:10.351089664,RNR PRF,1,P,~,,,,,,~,P
3,24387,CCAC,1,57,N,O,100,9.83,0,0,N,.0001,1
34,24389,00:25:10.351096576,CCAC,1,P,~,,,,,,~,P
3,24390,CCAC WS,1,57,N,W,100,1.05,0,0,N,.0001,1
34,24392,00:25:10.351100672,CCAC WS,1,P,~,,,,,,~,P
3,24393,GPM,1,57,N,U,100,5.49,0,0,N,.0001,1
34,24395,00:25:10.351102464,GPM,1,P,~,,,,,,~,P
3,24396,GPS,1,57,N,C,100,17.3,0,0,N,.0001,1
34,24398,00:25:10.351118592,GPS,1,P,~,,,,,,~,P
3,24399,SRE PRB,1,55,N,P,100,99.95,0,0,N,.0001,1
3,24400,GRA,1,57,N,C,100,42.76,0,0,N,.0001,1
34,24403,00:25:10.351188736,SRE PRB,1,P,~,,,,,,~,P
34,24404,00:25:10.351171328,GRA,1,P,~,,,,,,~,P
3,24405,FVAC U,1,57,N,I,100,16.38,0,0,N,.0001,1
34,24407,00:25:10.351214592,FVAC U,1,P,~,,,,,,~,P
3,24408,ESE,1,55,N,C,100,85.59,0,0,N,.0001,1
34,24410,00:25:10.351258624,ESE,1,P,~,,,,,,~,P
3,24411,KEY PRJ,1,55,N,P,100,26.16,0,0,N,.0001,1
34,24413,00:25:10.351293184,KEY PRJ,1,P,~,,,,,,~,P
3,24414,WPF U,1,57,N,I,100,11.05,0,0,N,.0001,1
3,24416,CAI PRB,1,55,N,P,100,23.29,0,0,N,.0001,1
34,24417,00:25:10.351367168,WPF U,1,P,~,,,,,,~,P
3,24419,TFC PRO,1,57,N,P,100,27.39,0,0,N,.0001,1
34,24420,00:25:10.351380992,CAI PRB,1,P,~,,,,,,~,P
3,24422,ETB,1,55,N,U,100,13.49,0,0,N,.0001,1
34,24423,00:25:10.351393536,TFC PRO,1,P,~,,,,,,~,P
34,24425,00:25:10.351387392,ETB,1,P,~,,,,,,~,P
3,24426,SAF,1,55,N,M,100,24.75,0,0,N,.0001,1
34,24428,00:25:10.351453184,SAF,1,P,~,,,,,,~,P
3,24429,GVA,1,57,N,C,100,17.83,0,0,N,.0001,1
34,24431,00:25:10.351544832,GVA,1,P,~,,,,,,~,P
3,24432,ESTC,1,55,N,O,100,99.78,0,0,N,.0001,1
34,24434,00:25:10.351661312,ESTC,1,P,~,,,,,,~,P
3,24435,DCP PRC,1,55,N,P,100,17.4392,0,0,N,.0001,1
34,24437,00:25:10.351691520,DCP PRC,1,P,~,,,,,,~,P
3,24438,LTHM,1,55,N,C,100,8.38,0,0,N,.0001,1
34,24440,00:25:10.351694080,LTHM,1,P,~,,,,,,~,P
3,24441,ACA,1,55,N,C,100,46.59,0,0,N,.0001,1
34,24443,00:25:10.351738880,ACA,1,P,~,,,,,,~,P
3,24444,YETI,1,55,N,C,100,48.97,0,0,N,.0001,1
34,24446,00:25:10.351795456,YETI,1,P,~,,,,,,~,P
3,24447,CCC,1,55,N,C,100,27.7,0,0,N,.0001,1
34,24449,00:25:10.351822848,CCC,1,P,~,,,,,,~,P
3,24450,NREF PRA,1,57,N,P,100,23.85,0,0,N,.0001,1
34,24452,00:25:10.351919872,NREF PRA,1,P,~,,,,,,~,P
3,24453,MOGU,1,55,N,H,100,2.27,0,0,N,.0001,1
34,24455,00:25:10.351995648,MOGU,1,P,~,,,,,,~,P
34,24456,00:25:10.351995648,MOGU,2,D,~,,,,,,~,P
3,24457,FCT,1,55,N,U,100,11.1,0,0,N,.0001,1
34,24459,00:25:10.351997440,FCT,1,P,~,,,,,,~,P
3,24460,TME,1,55,N,H,100,15.8,0,0,N,.0001,1
3,24461,HSBC PRA,1,57,N,H,100,25.67,0,0,N,.0001,1
34,24463,00:25:10.352032768,TME,1,P,~,,,,,,~,P
3,24464,FDP,1,55,N,C,100,23.78,0,0,N,.0001,1
34,24467,00:25:10.352059648,HSBC PRA,1,P,~,,,,,,~,P
34,24468,00:25:10.352066816,FDP,1,P,~,,,,,,~,P
3,24469,FAII U,1,57,N,I,100,10.4,0,0,N,.0001,1
34,24471,00:25:10.352061184,FAII U,1,P,~,,,,,,~,P
3,24472,NSH U,1,57,N,I,100,0,0,0,N,.0001,1
34,24474,00:25:10.352070144,NSH U,1,P,~,,,,,,~,P
3,24475,CFG PRD,1,55,N,P,100,27.08,0,0,N,.0001,1
34,24477,00:25:10.352188928,CFG PRD,1,P,~,,,,,,~,P
3,24478,OPP RT,1,57,N,R,100,.0106,0,0,N,.0001,1
34,24480,00:25:10.352264704,OPP RT,1,P,~,,,,,,~,P
34,24481,00:25:10.352264704,OPP RT,2,C,~,,,,,,E,P
3,24482,AL PRA,1,55,N,P,100,22.89,0,0,N,.0001,1
34,24484,00:25:10.352302592,AL PRA,1,P,~,,,,,,~,P
3,24485,BC PRC,1,55,N,M,100,26.73,0,0,N,.0001,1
34,24487,00:25:10.352333568,BC PRC,1,P,~,,,,,,~,P
3,24488,HEI A,1,57,N,C,100,89.96,0,0,N,.0001,1
3,24489,TRNE U,1,55,N,I,100,12.73,0,0,N,.0001,1
34,24492,00:25:10.352358144,HEI A,1,P,~,,,,,,~,P
34,24493,00:25:10.352365312,TRNE U,1,P,~,,,,,,~,P
3,24494,HRL,1,57,N,C,100,50.25,0,0,N,.0001,1
34,24496,00:25:10.352435968,HRL,1,P,~,,,,,,~,P
3,24497,LHX,1,57,N,C,100,179.61,0,0,N,.0001,1
34,24499,00:25:10.352441600,LHX,1,P,~,,,,,,~,P
3,24500,EQC,1,57,N,C,100,31,0,0,N,.0001,1
34,24502,00:25:10.352442112,EQC,1,P,~,,,,,,~,P
3,24503,HZO,1,57,N,C,100,25.67,0,0,N,.0001,1
34,24505,00:25:10.352487936,HZO,1,P,~,,,,,,~,P
3,24506,IBA,1,57,N,A,100,37.65,0,0,N,.0001,1
3,24507,RPLA U,1,55,N,I,100,10.72,0,0,N,.0001,1
34,24509,00:25:10.352502528,IBA,1,P,~,,,,,,~,P
3,24511,IBM,1,57,N,C,100,121.21,0,0,N,.0001,1
34,24512,00:25:10.352519680,RPLA U,1,P,~,,,,,,~,P
3,24514,ALC,1,55,N,C,100,55.23,0,0,N,.0001,1
34,24515,00:25:10.352508672,IBM,1,P,~,,,,,,~,P
34,24517,00:25:10.352530944,ALC,1,P,~,,,,,,~,P
3,24518,MNRL,1,55,N,C,100,9.7,0,0,N,.0001,1
34,24520,00:25:10.352580096,MNRL,1,P,~,,,,,,~,P
3,24521,SHLL,1,55,N,C,100,53.3,0,0,N,.0001,1
34,24523,00:25:10.352616192,SHLL,1,P,~,,,,,,~,P
34,24524,00:25:10.352616192,SHLL,2,D,~,,,,,,~,P
3,24525,ITT,1,57,N,C,100,61.26,0,0,N,.0001,1
34,24527,00:25:10.352658944,ITT,1,P,~,,,,,,~,P
3,24528,ITW,1,57,N,C,100,190.89,0,0,N,.0001,1
34,24530,00:25:10.352664320,ITW,1,P,~,,,,,,~,P
3,24531,NEE,1,55,N,C,100,277.91,0,0,N,.0001,1
34,24533,00:25:10.352725760,NEE,1,P,~,,,,,,~,P
3,24534,AVTR,1,55,N,C,100,21.08,0,0,N,.0001,1
3,24535,JEQ,1,57,N,U,100,7.83,0,0,N,.0001,1
34,24538,00:25:10.352764672,AVTR,1,P,~,,,,,,~,P
34,24539,00:25:10.352775168,JEQ,1,P,~,,,,,,~,P
3,24540,JFR,1,57,N,U,100,8.35,0,0,N,.0001,1
34,24542,00:25:10.352779008,JFR,1,P,~,,,,,,~,P
3,24543,VOYA PRB,1,55,N,P,100,28.1,0,0,N,.0001,1
3,24544,KIM,1,57,N,C,100,12.16,0,0,N,.0001,1
34,24547,00:25:10.352897280,VOYA PRB,1,P,~,,,,,,~,P
34,24548,00:25:10.352907264,KIM,1,P,~,,,,,,~,P
3,24549,KMT,1,57,N,C,100,30.93,0,0,N,.0001,1
34,24551,00:25:10.352918016,KMT,1,P,~,,,,,,~,P
3,24552,KRC,1,57,N,C,100,56.43,0,0,N,.0001,1
34,24554,00:25:10.352946176,KRC,1,P,~,,,,,,~,P
3,24555,NTEST L,1,55,N,T,100,25,0,0,N,.0001,1
3,24556,KTH,1,57,N,M,100,34,0,0,N,.0001,1
34,24559,00:25:10.352977920,KTH,1,P,~,,,,,,~,P
34,24560,00:25:10.352986368,NTEST L,1,P,~,,,,,,~,P
3,24561,LH,1,57,N,C,100,173.73,0,0,N,.0001,1
34,24563,00:25:10.353043200,LH,1,P,~,,,,,,~,P
3,24564,MAN,1,57,N,C,100,71.01,0,0,N,.0001,1
34,24566,00:25:10.353116672,MAN,1,P,~,,,,,,~,P
3,24567,MCD,1,57,N,C,100,213.58,0,0,N,.0001,1
34,24569,00:25:10.353140992,MCD,1,P,~,,,,,,~,P
3,24570,MCR,1,57,N,U,100,8.51,0,0,N,.0001,1
34,24572,00:25:10.353162496,MCR,1,P,~,,,,,,~,P
3,24573,MCY,1,57,N,C,100,44.3,0,0,N,.0001,1
34,24575,00:25:10.353168384,MCY,1,P,~,,,,,,~,P
3,24576,MDP,1,57,N,C,100,13.84,0,0,N,.0001,1
34,24578,00:25:10.353176320,MDP,1,P,~,,,,,,~,P
3,24579,MET,1,57,N,C,100,37.88,0,0,N,.0001,1
34,24581,00:25:10.353196800,MET,1,P,~,,,,,,~,P
3,24582,MFV,1,57,N,U,100,5.275,0,0,N,.0001,1
34,24584,00:25:10.353228032,MFV,1,P,~,,,,,,~,P
3,24585,MHI,1,57,N,U,100,11.54,0,0,N,.0001,1
34,24587,00:25:10.353259264,MHI,1,P,~,,,,,,~,P
3,24588,MHK,1,57,N,C,100,92.54,0,0,N,.0001,1
3,24589,GCO,1,55,N,C,100,20.81,0,0,N,.0001,1
34,24591,00:25:10.353263360,MHK,1,P,~,,,,,,~,P
34,24593,00:25:10.353323520,GCO,1,P,~,,,,,,~,P
3,24594,MIY,1,57,N,U,100,13.99,0,0,N,.0001,1
34,24596,00:25:10.353284096,MIY,1,P,~,,,,,,~,P
3,24597,MMP,1,57,N,C,100,37.36,0,0,N,.0001,1
34,24599,00:25:10.353318912,MMP,1,P,~,,,,,,~,P
3,24600,MOH,1,57,N,C,100,175.08,0,0,N,.0001,1
34,24602,00:25:10.353346816,MOH,1,P,~,,,,,,~,P
3,24603,MSB,1,57,N,C,100,19.9,0,0,N,.0001,1
3,24604,GE,1,55,N,C,100,6.14,0,0,N,.0001,1
34,24606,00:25:10.353389312,MSB,1,P,~,,,,,,~,P
3,24608,MTR,1,57,N,C,100,3.82,0,0,N,.0001,1
34,24609,00:25:10.353424896,GE,1,P,~,,,,,,~,P
34,24611,00:25:10.353420544,MTR,1,P,~,,,,,,~,P
3,24612,MUFG,1,57,N,A,100,4.14,0,0,N,.0001,1
34,24614,00:25:10.353425408,MUFG,1,P,~,,,,,,~,P
3,24615,MTZ,1,57,N,C,100,43.95,0,0,N,.0001,1
34,24617,00:25:10.353438720,MTZ,1,P,~,,,,,,~,P
3,24618,MVC,1,57,N,C,100,7.93,0,0,N,.0001,1
34,24620,00:25:10.353470720,MVC,1,P,~,,,,,,~,P
3,24621,MYD,1,57,N,U,100,13.47,0,0,N,.0001,1
34,24623,00:25:10.353499648,MYD,1,P,~,,,,,,~,P
3,24624,MYI,1,57,N,U,100,13.34,0,0,N,.0001,1
34,24626,00:25:10.353508864,MYI,1,P,~,,,,,,~,P
3,24627,PSA PRJ,1,55,N,P,100,27.02,0,0,N,.0001,1
3,24629,CIEN,1,57,N,C,100,42.08,0,0,N,.0001,1
34,24630,00:25:10.353588736,PSA PRJ,1,P,~,,,,,,~,P
34,24632,00:25:10.353609984,CIEN,1,P,~,,,,,,~,P
3,24633,MS PRL,1,55,N,P,100,25.99,0,0,N,.0001,1
3,24634,NI,1,57,N,C,100,21.97,0,0,N,.0001,1
34,24637,00:25:10.353624064,NI,1,P,~,,,,,,~,P
34,24638,00:25:10.353631232,MS PRL,1,P,~,,,,,,~,P
3,24639,NLY,1,57,N,C,100,7.38,0,0,N,.0001,1
3,24640,GGG,1,55,N,C,100,57.87,0,0,N,.0001,1
34,24642,00:25:10.353651712,NLY,1,P,~,,,,,,~,P
34,24644,00:25:10.353643008,GGG,1,P,~,,,,,,~,P
3,24645,FRC PRJ,1,55,N,P,100,25.99,0,0,N,.0001,1
3,24646,NMZ,1,57,N,U,100,13.34,0,0,N,.0001,1
34,24649,00:25:10.353669376,FRC PRJ,1,P,~,,,,,,~,P
34,24650,00:25:10.353675264,NMZ,1,P,~,,,,,,~,P
3,24651,NPK,1,57,N,C,100,87.95,0,0,N,.0001,1
3,24652,AFGC,1,55,N,M,100,26.18,0,0,N,.0001,1
34,24655,00:25:10.353700352,NPK,1,P,~,,,,,,~,P
34,24656,00:25:10.353671424,AFGC,1,P,~,,,,,,~,P
3,24657,NPO,1,57,N,C,100,56.59,0,0,N,.0001,1
3,24658,TFC PRI,1,55,N,P,100,25.01,0,0,N,.0001,1
34,24661,00:25:10.353695232,TFC PRI,1,P,~,,,,,,~,P
34,24662,00:25:10.353703936,NPO,1,P,~,,,,,,~,P
3,24663,GHM,1,55,N,C,100,14.28,0,0,N,.0001,1
3,24664,NUE,1,57,N,C,100,45.59,0,0,N,.0001,1
34,24667,00:25:10.353752832,NUE,1,P,~,,,,,,~,P
34,24668,00:25:10.353748736,GHM,1,P,~,,,,,,~,P
3,24669,WRB PRF,1,55,N,P,100,25.82,0,0,N,.0001,1
34,24671,00:25:10.353761024,WRB PRF,1,P,~,,,,,,~,P
3,24672,OIA,1,57,N,U,100,7.42,0,0,N,.0001,1
34,24674,00:25:10.353848320,OIA,1,P,~,,,,,,~,P
3,24675,MET PRF,1,55,N,P,100,25.9,0,0,N,.0001,1
3,24676,OKE,1,57,N,C,100,26.15,0,0,N,.0001,1
34,24679,00:25:10.353854976,OKE,1,P,~,,,,,,~,P
34,24680,00:25:10.353877504,MET PRF,1,P,~,,,,,,~,P
3,24681,PBR,1,57,N,A,100,8.4,0,0,N,.0001,1
34,24683,00:25:10.353911808,PBR,1,P,~,,,,,,~,P
3,24684,CCAC U,1,55,N,I,100,10.39,0,0,N,.0001,1
34,24686,00:25:10.353953536,CCAC U,1,P,~,,,,,,~,P
3,24687,TFII,1,55,N,C,100,42.34,0,0,N,.0001,1
3,24689,PFL,1,57,N,U,100,10.12,0,0,N,.0001,1
34,24690,00:25:10.353974016,TFII,1,P,~,,,,,,~,P
3,24691,DMYT U,1,55,N,I,100,12.83,0,0,N,.0001,1
34,24693,00:25:10.354004480,PFL,1,P,~,,,,,,~,P
34,24695,00:25:10.354010112,DMYT U,1,P,~,,,,,,~,P
3,24696,PIPR,1,57,N,C,100,71.55,0,0,N,.0001,1
3,24698,PRIF PRF,1,55,N,P,100,24.51,0,0,N,.0001,1
34,24699,00:25:10.354055168,PIPR,1,P,~,,,,,,~,P
3,24701,PKE,1,57,N,C,100,11.04,0,0,N,.0001,1
34,24702,00:25:10.354064896,PRIF PRF,1,P,~,,,,,,~,P
34,24704,00:25:10.354061568,PKE,1,P,~,,,,,,~,P
3,24705,PKI,1,57,N,C,100,112.01,0,0,N,.0001,1
34,24707,00:25:10.354066432,PKI,1,P,~,,,,,,~,P
3,24708,CARR,1,55,N,C,100,29.57,0,0,N,.0001,1
3,24709,PKX,1,57,N,A,100,38.33,0,0,N,.0001,1
34,24712,00:25:10.354072064,PKX,1,P,~,,,,,,~,P
34,24713,00:25:10.354128128,CARR,1,P,~,,,,,,~,P
3,24714,PNC,1,57,N,C,100,110.3,0,0,N,.0001,1
3,24715,OTIS,1,55,N,C,100,60.63,0,0,N,.0001,1
34,24717,00:25:10.354098944,PNC,1,P,~,,,,,,~,P
34,24719,00:25:10.354129664,OTIS,1,P,~,,,,,,~,P
3,24720,PNF,1,57,N,U,100,11.65,0,0,N,.0001,1
3,24721,GPN,1,55,N,C,100,166.895,0,0,N,.0001,1
34,24724,00:25:10.354102272,PNF,1,P,~,,,,,,~,P
34,24725,00:25:10.354178560,GPN,1,P,~,,,,,,~,P
3,24726,PPL,1,57,N,C,100,27.815,0,0,N,.0001,1
34,24728,00:25:10.354140672,PPL,1,P,~,,,,,,~,P
3,24729,PSA PRB,1,57,N,P,100,25.67,0,0,N,.0001,1
34,24731,00:25:10.354164480,PSA PRB,1,P,~,,,,,,~,P
3,24732,FEAC,1,55,N,C,100,12.3,0,0,N,.0001,1
3,24734,PTY,1,57,N,U,100,16.14,0,0,N,.0001,1
34,24736,00:25:10.354248704,FEAC,1,P,~,,,,,,~,P
34,24737,00:25:10.354189824,PTY,1,P,~,,,,,,~,P
3,24738,FEAC WS,1,55,N,W,100,3.61,0,0,N,.0001,1
3,24739,RCL,1,57,N,C,100,71.51,0,0,N,.0001,1
34,24741,00:25:10.354250752,FEAC WS,1,P,~,,,,,,~,P
34,24743,00:25:10.354268672,RCL,1,P,~,,,,,,~,P
34,24744,00:25:10.354250752,FEAC WS,2,C,~,,,,,,E,P
3,24745,RDN,1,57,N,C,100,15.32,0,0,N,.0001,1
3,24746,GS PRA,1,55,N,P,100,22.0774,0,0,N,.0001,1
34,24749,00:25:10.354280192,RDN,1,P,~,,,,,,~,P
34,24750,00:25:10.354309120,GS PRA,1,P,~,,,,,,~,P
3,24751,RGS,1,57,N,C,100,6.46,0,0,N,.0001,1
34,24753,00:25:10.354317056,RGS,1,P,~,,,,,,~,P
3,24754,RIG,1,57,N,C,100,1.02,0,0,N,.0001,1
3,24756,SLQT,1,55,N,C,100,19.57,0,0,N,.0001,1
34,24757,00:25:10.354326528,RIG,1,P,~,,,,,,~,P
34,24758,00:25:10.354326528,RIG,2,C,~,,,,,,E,P
3,24760,WRK,1,57,N,C,100,31.94,0,0,N,.0001,1
34,24761,00:25:10.354366464,SLQT,1,P,~,,,,,,~,P
3,24763,LGVW U,1,55,N,I,100,10.18,0,0,N,.0001,1
34,24765,00:25:10.354331904,WRK,1,P,~,,,,,,~,P
34,24766,00:25:10.354372608,LGVW U,1,P,~,,,,,,~,P
3,24767,RLH,1,57,N,C,100,2.29,0,0,N,.0001,1
3,24768,SF PRC,1,55,N,P,100,26.07,0,0,N,.0001,1
34,24770,00:25:10.354340608,RLH,1,P,~,,,,,,~,P
34,24772,00:25:10.354374400,SF PRC,1,P,~,,,,,,~,P
3,24773,SBR,1,57,N,C,100,30.16,0,0,N,.0001,1
34,24775,00:25:10.354455040,SBR,1,P,~,,,,,,~,P
3,24776,AZEK,1,55,N,C,100,37.31,0,0,N,.0001,1
3,24778,STAR,1,57,N,C,100,12.16,0,0,N,.0001,1
34,24779,00:25:10.354479616,AZEK,1,P,~,,,,,,~,P
34,24781,00:25:10.354501376,STAR,1,P,~,,,,,,~,P
3,24782,SJW,1,57,N,C,100,60.72,0,0,N,.0001,1
3,24783,IPOB,1,55,N,C,100,12,0,0,N,.0001,1
34,24786,00:25:10.354562560,SJW,1,P,~,,,,,,~,P
34,24787,00:25:10.354559232,IPOB,1,P,~,,,,,,~,P
3,24788,SLF,1,57,N,C,100,40.97,0,0,N,.0001,1
3,24789,IPOB WS,1,55,N,W,100,3.64,0,0,N,.0001,1
34,24791,00:25:10.354576896,SLF,1,P,~,,,,,,~,P
34,24793,00:25:10.354564608,IPOB WS,1,P,~,,,,,,~,P
3,24794,SNA,1,57,N,C,100,147.67,0,0,N,.0001,1
3,24795,ASB PRF,1,55,N,P,100,25.42,0,0,N,.0001,1
34,24797,00:25:10.354603520,SNA,1,P,~,,,,,,~,P
34,24799,00:25:10.354567680,ASB PRF,1,P,~,,,,,,~,P
3,24800,SO,1,57,N,C,100,52.85,0,0,N,.0001,1
3,24802,PSA PRL,1,55,N,P,100,26.93,0,0,N,.0001,1
34,24804,00:25:10.354628096,SO,1,P,~,,,,,,~,P
34,24805,00:25:10.354573056,PSA PRL,1,P,~,,,,,,~,P
3,24806,SQM,1,57,N,A,100,32.04,0,0,N,.0001,1
34,24808,00:25:10.354648832,SQM,1,P,~,,,,,,~,P
3,24809,LSI,1,57,N,C,100,107.02,0,0,N,.0001,1
34,24811,00:25:10.354677760,LSI,1,P,~,,,,,,~,P
3,24812,STC,1,57,N,C,100,44.63,0,0,N,.0001,1
34,24814,00:25:10.354690304,STC,1,P,~,,,,,,~,P
3,24815,TRTN,1,57,N,C,100,35.51,0,0,N,.0001,1
34,24817,00:25:10.354766848,TRTN,1,P,~,,,,,,~,P
3,24818,TAP,1,57,N,C,100,37.76,0,0,N,.0001,1
34,24820,00:25:10.354768384,TAP,1,P,~,,,,,,~,P
3,24821,TCI,1,57,N,C,100,23.15,0,0,N,.0001,1
34,24823,00:25:10.354772992,TCI,1,P,~,,,,,,~,P
3,24824,TDI,1,57,N,M,100,25.3507,0,0,N,.0001,1
34,24826,00:25:10.354787328,TDI,1,P,~,,,,,,~,P
3,24827,TDW,1,57,N,C,100,6.99,0,0,N,.0001,1
34,24829,00:25:10.354793216,TDW,1,P,~,,,,,,~,P
3,24830,TEI,1,57,N,U,100,7.52,0,0,N,.0001,1
34,24832,00:25:10.354805760,TEI,1,P,~,,,,,,~,P
3,24833,THO,1,57,N,C,100,92.58,0,0,N,.0001,1
34,24835,00:25:10.354873600,THO,1,P,~,,,,,,~,P
3,24836,CRH,1,57,N,H,100,36.03,0,0,N,.0001,1
34,24838,00:25:10.354909440,CRH,1,P,~,,,,,,~,P
3,24839,TSU,1,57,N,H,100,13.85,0,0,N,.0001,1
3,24841,DGNR U,1,55,N,I,100,12,0,0,N,.0001,1
34,24842,00:25:10.354971904,TSU,1,P,~,,,,,,~,P
3,24844,VIV,1,57,N,H,100,9.08,0,0,N,.0001,1
34,24845,00:25:10.354997248,DGNR U,1,P,~,,,,,,~,P
34,24847,00:25:10.354973184,VIV,1,P,~,,,,,,~,P
3,24848,TVE,1,57,N,M,100,25.8929,0,0,N,.0001,1
34,24850,00:25:10.354994176,TVE,1,P,~,,,,,,~,P
3,24851,TREX,1,57,N,C,100,138.32,0,0,N,.0001,1
34,24853,00:25:10.355002112,TREX,1,P,~,,,,,,~,P
3,24854,TY PR,1,57,N,P,100,57.1157,0,0,N,.0001,1
3,24855,AGM PRF,1,55,N,P,100,25.61,0,0,N,.0001,1
34,24857,00:25:10.355023104,TY PR,1,P,~,,,,,,~,P
3,24859,UDR,1,57,N,C,100,34.62,0,0,N,.0001,1
34,24860,00:25:10.355081728,AGM PRF,1,P,~,,,,,,~,P
3,24862,PEAK,1,55,N,C,100,27.75,0,0,N,.0001,1
34,24864,00:25:10.355055360,UDR,1,P,~,,,,,,~,P
34,24865,00:25:10.355082240,PEAK,1,P,~,,,,,,~,P
3,24866,UHT,1,57,N,C,100,66.21,0,0,N,.0001,1
3,24867,NDMO,1,55,N,U,100,15.04,0,0,N,.0001,1
34,24869,00:25:10.355074816,UHT,1,P,~,,,,,,~,P
34,24871,00:25:10.355084032,NDMO,1,P,~,,,,,,~,P
3,24872,UNF,1,57,N,C,100,188.91,0,0,N,.0001,1
34,24874,00:25:10.355089664,UNF,1,P,~,,,,,,~,P
3,24875,XPEV,1,55,N,H,100,17.73,0,0,N,.0001,1
34,24877,00:25:10.355087616,XPEV,1,P,~,,,,,,~,P
3,24878,USA,1,57,N,U,100,5.88,0,0,N,.0001,1
34,24880,00:25:10.355087616,XPEV,2,D,~,,,,,,~,P
34,24881,00:25:10.355110656,USA,1,P,~,,,,,,~,P
3,24882,TWND U,1,55,N,I,100,10,0,0,N,.0001,1
34,24884,00:25:10.355167488,TWND U,1,P,~,,,,,,~,P
3,24885,VKQ,1,57,N,U,100,12.13,0,0,N,.0001,1
3,24887,HL,1,55,N,C,100,5.45,0,0,N,.0001,1
34,24888,00:25:10.355210752,VKQ,1,P,~,,,,,,~,P
3,24890,VLO,1,57,N,C,100,48.73,0,0,N,.0001,1
34,24891,00:25:10.355226112,HL,1,P,~,,,,,,~,P
34,24893,00:25:10.355215104,VLO,1,P,~,,,,,,~,P
3,24894,HL PRB,1,55,N,P,100,58.5229,0,0,N,.0001,1
3,24895,VMO,1,57,N,U,100,12.26,0,0,N,.0001,1
34,24897,00:25:10.355227648,HL PRB,1,P,~,,,,,,~,P
34,24899,00:25:10.355231488,VMO,1,P,~,,,,,,~,P
3,24900,HRB,1,55,N,C,100,15.42,0,0,N,.0001,1
34,24902,00:25:10.355288320,HRB,1,P,~,,,,,,~,P
3,24903,WCC,1,57,N,C,100,44.95,0,0,N,.0001,1
34,24905,00:25:10.355314688,WCC,1,P,~,,,,,,~,P
3,24906,HUN,1,55,N,C,100,22.54,0,0,N,.0001,1
3,24907,WDR,1,57,N,C,100,15.48,0,0,N,.0001,1
34,24909,00:25:10.355308800,HUN,1,P,~,,,,,,~,P
34,24911,00:25:10.355322112,WDR,1,P,~,,,,,,~,P
3,24912,HVT A,1,55,N,C,100,21.32,0,0,N,.0001,1
34,24914,00:25:10.355311104,HVT A,1,P,~,,,,,,~,P
3,24915,IBN,1,55,N,A,100,10.22,0,0,N,.0001,1
34,24917,00:25:10.355350784,IBN,1,P,~,,,,,,~,P
3,24918,IFN,1,55,N,U,100,16.43,0,0,N,.0001,1
34,24920,00:25:10.355375872,IFN,1,P,~,,,,,,~,P
3,24921,IIF,1,55,N,U,100,17.01,0,0,N,.0001,1
34,24923,00:25:10.355411712,IIF,1,P,~,,,,,,~,P
3,24924,ITUB,1,55,N,A,100,4.5,0,0,N,.0001,1
34,24926,00:25:10.355481344,ITUB,1,P,~,,,,,,~,P
3,24927,TRQ,1,55,N,C,100,1.11,0,0,N,.0001,1
34,24929,00:25:10.355492608,TRQ,1,P,~,,,,,,~,P
3,24930,JPS,1,55,N,U,100,9,0,0,N,.0001,1
34,24932,00:25:10.355613952,JPS,1,P,~,,,,,,~,P
3,24933,JW B,1,55,N,C,100,33.04,0,0,N,.0001,1
34,24935,00:25:10.355630592,JW B,1,P,~,,,,,,~,P
3,24936,KB,1,55,N,A,100,31.07,0,0,N,.0001,1
34,24938,00:25:10.355645952,KB,1,P,~,,,,,,~,P
3,24939,KFS,1,55,N,C,100,2.945,0,0,N,.0001,1
34,24941,00:25:10.355668736,KFS,1,P,~,,,,,,~,P
3,24942,KR,1,55,N,C,100,34.62,0,0,N,.0001,1
34,24944,00:25:10.355715072,KR,1,P,~,,,,,,~,P
3,24945,KWR,1,55,N,C,100,186.28,0,0,N,.0001,1
34,24947,00:25:10.355747840,KWR,1,P,~,,,,,,~,P
3,24948,LGF A,1,55,N,C,100,9.52,0,0,N,.0001,1
34,24950,00:25:10.355784192,LGF A,1,P,~,,,,,,~,P
3,24951,LXP,1,55,N,C,100,11.09,0,0,N,.0001,1
34,24953,00:25:10.355840000,LXP,1,P,~,,,,,,~,P
3,24954,MCI,1,55,N,U,100,13.05,0,0,N,.0001,1
34,24956,00:25:10.355878656,MCI,1,P,~,,,,,,~,P
3,24957,MCS,1,55,N,C,100,15.77,0,0,N,.0001,1
34,24959,00:25:10.355887104,MCS,1,P,~,,,,,,~,P
3,24960,MDC,1,55,N,C,100,42.16,0,0,N,.0001,1
34,24962,00:25:10.355893760,MDC,1,P,~,,,,,,~,P
3,24963,MDU,1,55,N,C,100,23.4325,0,0,N,.0001,1
34,24965,00:25:10.355901184,MDU,1,P,~,,,,,,~,P
3,24966,MFC,1,55,N,C,100,14.4,0,0,N,.0001,1
34,24968,00:25:10.355929344,MFC,1,P,~,,,,,,~,P
3,24969,MFD,1,55,N,U,100,7.7,0,0,N,.0001,1
34,24971,00:25:10.355930624,MFD,1,P,~,,,,,,~,P
3,24972,MGM,1,55,N,C,100,23.1675,0,0,N,.0001,1
34,24974,00:25:10.355962880,MGM,1,P,~,,,,,,~,P
3,24975,MLI,1,55,N,C,100,28.9,0,0,N,.0001,1
34,24977,00:25:10.356016128,MLI,1,P,~,,,,,,~,P
3,24978,MLR,1,55,N,C,100,31.12,0,0,N,.0001,1
34,24980,00:25:10.356020992,MLR,1,P,~,,,,,,~,P
3,24981,MMT,1,55,N,U,100,5.95,0,0,N,.0001,1
34,24983,00:25:10.356033792,MMT,1,P,~,,,,,,~,P
3,24984,MOG A,1,55,N,C,100,60.97,0,0,N,.0001,1
34,24986,00:25:10.356042752,MOG A,1,P,~,,,,,,~,P
3,24987,JMM,1,55,N,U,100,7.115,0,0,N,.0001,1
34,24989,00:25:10.356082176,JMM,1,P,~,,,,,,~,P
3,24990,MSA,1,55,N,C,100,120.88,0,0,N,.0001,1
34,24992,00:25:10.356093952,MSA,1,P,~,,,,,,~,P
3,24993,MT,1,55,N,M,100,12.37,0,0,N,.0001,1
34,24995,00:25:10.356107264,MT,1,P,~,,,,,,~,P
3,24996,MTB,1,55,N,C,100,102.26,0,0,N,.0001,1
34,24998,00:25:10.356107776,MTB,1,P,~,,,,,,~,P
3,24999,MTN,1,55,N,C,100,217.5,0,0,N,.0001,1
34,25001,00:25:10.356128768,MTN,1,P,~,,,,,,~,P
3,25002,MUA,1,55,N,U,100,14.23,0,0,N,.0001,1
34,25004,00:25:10.356160512,MUA,1,P,~,,,,,,~,P
3,25005,MVT,1,55,N,U,100,13.8,0,0,N,.0001,1
34,25007,00:25:10.356188416,MVT,1,P,~,,,,,,~,P
3,25008,MYF,1,55,N,U,100,13.18,0,0,N,.0001,1
34,25010,00:25:10.356211456,MYF,1,P,~,,,,,,~,P
3,25011,MZA,1,55,N,U,100,14.3754,0,0,N,.0001,1
34,25013,00:25:10.356226304,MZA,1,P,~,,,,,,~,P
3,25014,NAD,1,55,N,U,100,14.35,0,0,N,.0001,1
34,25016,00:25:10.356231680,NAD,1,P,~,,,,,,~,P
3,25017,NAN,1,55,N,U,100,13.73,0,0,N,.0001,1
34,25019,00:25:10.356239872,NAN,1,P,~,,,,,,~,P
3,25020,NAT,1,55,N,C,100,3.81,0,0,N,.0001,1
34,25022,00:25:10.356243200,NAT,1,P,~,,,,,,~,P
3,25023,NC,1,55,N,C,100,20.5,0,0,N,.0001,1
34,25025,00:25:10.356272128,NC,1,P,~,,,,,,~,P
3,25026,NCZ,1,55,N,U,100,4.09,0,0,N,.0001,1
34,25028,00:25:10.356302848,NCZ,1,P,~,,,,,,~,P
3,25029,NGS,1,55,N,C,100,8.44,0,0,N,.0001,1
34,25031,00:25:10.356334336,NGS,1,P,~,,,,,,~,P
3,25032,NMT,1,55,N,U,100,13.94,0,0,N,.0001,1
34,25034,00:25:10.356371968,NMT,1,P,~,,,,,,~,P
3,25035,NXJ,1,55,N,U,100,13.66,0,0,N,.0001,1
34,25037,00:25:10.356462592,NXJ,1,P,~,,,,,,~,P
3,25038,NZF,1,55,N,U,100,14.7,0,0,N,.0001,1
34,25040,00:25:10.356477696,NZF,1,P,~,,,,,,~,P
3,25041,CLH,1,55,N,C,100,56.22,0,0,N,.0001,1
34,25043,00:25:10.356503808,CLH,1,P,~,,,,,,~,P
3,25044,PCF,1,55,N,U,100,8.07,0,0,N,.0001,1
34,25046,00:25:10.356585728,PCF,1,P,~,,,,,,~,P
3,25047,PFN,1,55,N,U,100,9.11,0,0,N,.0001,1
34,25049,00:25:10.356655104,PFN,1,P,~,,,,,,~,P
3,25050,PGR,1,55,N,C,100,91.81,0,0,N,.0001,1
34,25052,00:25:10.356669184,PGR,1,P,~,,,,,,~,P
3,25053,PH,1,55,N,C,100,203.11,0,0,N,.0001,1
34,25055,00:25:10.356670464,PH,1,P,~,,,,,,~,P
3,25056,PII,1,55,N,C,100,94.11,0,0,N,.0001,1
34,25058,00:25:10.356690432,PII,1,P,~,,,,,,~,P
3,25059,PKG,1,55,N,C,100,103.48,0,0,N,.0001,1
34,25061,00:25:10.356710400,PKG,1,P,~,,,,,,~,P
3,25062,SIX,1,55,N,C,100,22.8,0,0,N,.0001,1
34,25064,00:25:10.356716800,SIX,1,P,~,,,,,,~,P
3,25065,PNI,1,55,N,U,100,10.9,0,0,N,.0001,1
34,25067,00:25:10.356755968,PNI,1,P,~,,,,,,~,P
3,25068,PSA,1,55,N,C,100,213.95,0,0,N,.0001,1
34,25070,00:25:10.356793856,PSA,1,P,~,,,,,,~,P
3,25071,CNMD,1,55,N,C,100,84.94,0,0,N,.0001,1
34,25073,00:25:10.356827904,CNMD,1,P,~,,,,,,~,P
3,25074,PXD,1,55,N,C,100,94.36,0,0,N,.0001,1
34,25076,00:25:10.356850688,PXD,1,P,~,,,,,,~,P
3,25077,RE,1,55,N,C,100,211.55,0,0,N,.0001,1
34,25079,00:25:10.356898560,RE,1,P,~,,,,,,~,P
3,25080,RF,1,55,N,C,100,11.37,0,0,N,.0001,1
34,25082,00:25:10.356909056,RF,1,P,~,,,,,,~,P
3,25083,RFI,1,55,N,U,100,12.83,0,0,N,.0001,1
34,25085,00:25:10.356910080,RFI,1,P,~,,,,,,~,P
3,25086,RGA,1,55,N,C,100,97.01,0,0,N,.0001,1
34,25088,00:25:10.356915712,RGA,1,P,~,,,,,,~,P
3,25089,RHI,1,55,N,C,100,51.85,0,0,N,.0001,1
34,25091,00:25:10.356926464,RHI,1,P,~,,,,,,~,P
3,25092,RS,1,55,N,C,100,103.87,0,0,N,.0001,1
34,25094,00:25:10.356990464,RS,1,P,~,,,,,,~,P
3,25095,RELX,1,55,N,A,100,22.7,0,0,N,.0001,1
34,25097,00:25:10.357004288,RELX,1,P,~,,,,,,~,P
3,25098,SAP,1,55,N,H,100,154.69,0,0,N,.0001,1
34,25100,00:25:10.357044992,SAP,1,P,~,,,,,,~,P
3,25101,SCX,1,55,N,C,100,3.35,0,0,N,.0001,1
34,25103,00:25:10.357082368,SCX,1,P,~,,,,,,~,P
3,25104,SEE,1,55,N,C,100,38.5,0,0,N,.0001,1
34,25106,00:25:10.357089024,SEE,1,P,~,,,,,,~,P
3,25107,STAR PRG,1,55,N,P,100,24.25,0,0,N,.0001,1
34,25109,00:25:10.357104896,STAR PRG,1,P,~,,,,,,~,P
3,25110,SJR,1,55,N,C,100,18.32,0,0,N,.0001,1
34,25112,00:25:10.357150976,SJR,1,P,~,,,,,,~,P
3,25113,WPM,1,55,N,C,100,51.84,0,0,N,.0001,1
34,25115,00:25:10.357180672,WPM,1,P,~,,,,,,~,P
3,25116,SMP,1,55,N,C,100,46.02,0,0,N,.0001,1
34,25118,00:25:10.357187584,SMP,1,P,~,,,,,,~,P
3,25119,SNX,1,55,N,C,100,122.8,0,0,N,.0001,1
34,25121,00:25:10.357204992,SNX,1,P,~,,,,,,~,P
3,25122,SPG PRJ,1,55,N,P,100,69,0,0,N,.0001,1
34,25124,00:25:10.357226752,SPG PRJ,1,P,~,,,,,,~,P
3,25125,STE,1,55,N,C,100,159.02,0,0,N,.0001,1
34,25127,00:25:10.357281792,STE,1,P,~,,,,,,~,P
3,25128,STT,1,55,N,C,100,65.55,0,0,N,.0001,1
34,25130,00:25:10.357295360,STT,1,P,~,,,,,,~,P
3,25131,SWX,1,55,N,C,100,63.16,0,0,N,.0001,1
34,25133,00:25:10.357321728,SWX,1,P,~,,,,,,~,P
3,25134,SWZ,1,55,N,U,100,8.16,0,0,N,.0001,1
34,25136,00:25:10.357327872,SWZ,1,P,~,,,,,,~,P
3,25137,SYY,1,55,N,C,100,59.48,0,0,N,.0001,1
34,25139,00:25:10.357346048,SYY,1,P,~,,,,,,~,P
3,25140,TAC,1,55,N,C,100,6.1,0,0,N,.0001,1
34,25142,00:25:10.357346560,TAC,1,P,~,,,,,,~,P
3,25143,TD,1,55,N,C,100,47.64,0,0,N,.0001,1
34,25145,00:25:10.357364224,TD,1,P,~,,,,,,~,P
3,25146,TFX,1,55,N,C,100,381.94,0,0,N,.0001,1
34,25148,00:25:10.357400576,TFX,1,P,~,,,,,,~,P
3,25149,TIF,1,55,N,C,100,121.81,0,0,N,.0001,1
34,25151,00:25:10.357429504,TIF,1,P,~,,,,,,~,P
3,25152,TJX,1,55,N,C,100,55.3,0,0,N,.0001,1
34,25154,00:25:10.357432832,TJX,1,P,~,,,,,,~,P
3,25155,TM,1,55,N,A,100,131.23,0,0,N,.0001,1
34,25157,00:25:10.357448192,TM,1,P,~,,,,,,~,P
3,25158,GL,1,55,N,C,100,81.52,0,0,N,.0001,1
34,25160,00:25:10.357455872,GL,1,P,~,,,,,,~,P
3,25161,TV,1,55,N,A,100,6.48,0,0,N,.0001,1
34,25163,00:25:10.357528064,TV,1,P,~,,,,,,~,P
3,25164,TYG,1,55,N,U,100,15.59,0,0,N,.0001,1
34,25166,00:25:10.357555200,TYG,1,P,~,,,,,,~,P
3,25167,UIS,1,55,N,C,100,11.29,0,0,N,.0001,1
34,25169,00:25:10.357588992,UIS,1,P,~,,,,,,~,P
3,25170,UL,1,55,N,A,100,59.67,0,0,N,.0001,1
34,25172,00:25:10.357591296,UL,1,P,~,,,,,,~,P
3,25173,UMC,1,55,N,A,100,3.74,0,0,N,.0001,1
34,25175,00:25:10.357595904,UMC,1,P,~,,,,,,~,P
3,25176,UTF,1,55,N,U,100,22.71,0,0,N,.0001,1
34,25178,00:25:10.357624576,UTF,1,P,~,,,,,,~,P
3,25179,WAT,1,55,N,C,100,204.37,0,0,N,.0001,1
34,25181,00:25:10.357758976,WAT,1,P,~,,,,,,~,P
3,25182,WBK,1,55,N,A,100,12.42,0,0,N,.0001,1
34,25184,00:25:10.357760512,WBK,1,P,~,,,,,,~,P
3,25185,WEC,1,55,N,C,100,95.59,0,0,N,.0001,1
34,25187,00:25:10.357775616,WEC,1,P,~,,,,,,~,P
3,25188,WIW,1,55,N,U,100,11.49,0,0,N,.0001,1
34,25190,00:25:10.357808384,WIW,1,P,~,,,,,,~,P
34,25191,00:25:11.000566272,SEEL,2,D,~,,,,,,~,P
34,25192,00:25:11.001586432,SDPI,2,D,~,,,,,,~,P
34,25193,00:25:11.005256960,LABU,2,D,~,,,,,,~,P
34,25194,00:25:11.005503232,NURO,2,D,~,,,,,,~,P
34,25195,00:25:11.006476544,NVAX,2,C,~,,,,,,E,P
34,25196,00:25:11.006512896,NVDA,2,D,~,,,,,,~,P
34,25197,00:25:11.007454976,FLDM,2,D,~,,,,,,~,P
34,25198,00:25:11.007515392,KZIA,2,C,~,,,,,,E,P
3,25199,WMB,1,59,N,C,100,20.48,0,0,N,.0001,1
34,25201,00:25:11.288057344,WMB,1,P,~,,,,,,~,P
3,25202,WMK,1,59,N,C,100,47,0,0,N,.0001,1
34,25204,00:25:11.288059904,WMK,1,P,~,,,,,,~,P
3,25205,YUM,1,59,N,C,100,93.68,0,0,N,.0001,1
34,25207,00:25:11.288192000,YUM,1,P,~,,,,,,~,P
3,25208,PAC,1,59,N,H,100,76.88,0,0,N,.0001,1
34,25210,00:25:11.288720128,PAC,1,P,~,,,,,,~,P
3,25211,TX,1,59,N,A,100,17.93,0,0,N,.0001,1
34,25213,00:25:11.288726016,TX,1,P,~,,,,,,~,P
3,25214,CODI,1,59,N,C,100,16.63,0,0,N,.0001,1
34,25216,00:25:11.288852736,CODI,1,P,~,,,,,,~,P
3,25217,EDU,1,59,N,H,100,147.72,0,0,N,.0001,1
34,25219,00:25:11.289163008,EDU,1,P,~,,,,,,~,P
3,25220,WU,1,59,N,C,100,22.61,0,0,N,.0001,1
34,25222,00:25:11.289211904,WU,1,P,~,,,,,,~,P
3,25223,SPR,1,59,N,C,100,20.22,0,0,N,.0001,1
34,25225,00:25:11.289409536,SPR,1,P,~,,,,,,~,P
3,25226,FOF,1,59,N,U,100,11.38,0,0,N,.0001,1
34,25228,00:25:11.289417728,FOF,1,P,~,,,,,,~,P
3,25229,AER,1,59,N,C,100,28.97,0,0,N,.0001,1
34,25231,00:25:11.289447168,AER,1,P,~,,,,,,~,P
3,25232,MVO,1,59,N,C,100,2.78,0,0,N,.0001,1
34,25234,00:25:11.289549824,MVO,1,P,~,,,,,,~,P
3,25235,GDL,1,59,N,U,100,8.5199,0,0,N,.0001,1
34,25237,00:25:11.289580288,GDL,1,P,~,,,,,,~,P
3,25238,IRET,1,59,N,C,100,68.76,0,0,N,.0001,1
34,25240,00:25:11.289978624,IRET,1,P,~,,,,,,~,P
3,25241,JNPR,1,59,N,C,100,22.76,0,0,N,.0001,1
34,25243,00:25:11.290074112,JNPR,1,P,~,,,,,,~,P
3,25244,AFC,1,59,N,C,100,25.62,0,0,N,.0001,1
34,25246,00:25:11.290201600,AFC,1,P,~,,,,,,~,P
3,25247,JMP,1,59,N,C,100,2.401,0,0,N,.0001,1
34,25249,00:25:11.290319872,JMP,1,P,~,,,,,,~,P
3,25250,JTD,1,59,N,U,100,13.22,0,0,N,.0001,1
34,25252,00:25:11.290463744,JTD,1,P,~,,,,,,~,P
3,25253,TNK,1,59,N,C,100,11.98,0,0,N,.0001,1
34,25255,00:25:11.290892800,TNK,1,P,~,,,,,,~,P
3,25256,PM,1,59,N,C,100,79.03,0,0,N,.0001,1
34,25258,00:25:11.291066624,PM,1,P,~,,,,,,~,P
3,25259,CEQP,1,59,N,C,100,13.03,0,0,N,.0001,1
34,25261,00:25:11.291218944,CEQP,1,P,~,,,,,,~,P
3,25262,SEM,1,59,N,C,100,19.76,0,0,N,.0001,1
34,25264,00:25:11.291417856,SEM,1,P,~,,,,,,~,P
3,25265,IGI,1,59,N,U,100,21.2,0,0,N,.0001,1
34,25267,00:25:11.291748096,IGI,1,P,~,,,,,,~,P
3,25268,MG,1,59,N,C,100,4.08,0,0,N,.0001,1
34,25270,00:25:11.291883008,MG,1,P,~,,,,,,~,P
34,25271,00:25:11.291883008,MG,2,C,~,,,,,,E,P
3,25272,MSGN,1,59,N,C,100,10.44,0,0,N,.0001,1
34,25274,00:25:11.292087808,MSGN,1,P,~,,,,,,~,P
3,25275,GNRC,1,59,N,C,100,174.8,0,0,N,.0001,1
34,25277,00:25:11.292140800,GNRC,1,P,~,,,,,,~,P
3,25278,DMO,1,59,N,U,100,13.37,0,0,N,.0001,1
34,25280,00:25:11.292155904,DMO,1,P,~,,,,,,~,P
3,25281,PRGO,1,59,N,C,100,48.25,0,0,N,.0001,1
34,25283,00:25:11.292176128,PRGO,1,P,~,,,,,,~,P
3,25284,MTL PR,1,59,N,A,100,.4853,0,0,N,.0001,1
34,25286,00:25:11.292386816,MTL PR,1,P,~,,,,,,~,P
34,25287,00:25:11.292386816,MTL PR,2,C,~,,,,,,E,P
3,25288,JKS,1,59,N,H,100,20.06,0,0,N,.0001,1
34,25290,00:25:11.292391936,JKS,1,P,~,,,,,,~,P
3,25291,LYB,1,59,N,C,100,70.08,0,0,N,.0001,1
34,25293,00:25:11.292414464,LYB,1,P,~,,,,,,~,P
3,25294,QUAD,1,59,N,C,100,3.24,0,0,N,.0001,1
34,25296,00:25:11.292469504,QUAD,1,P,~,,,,,,~,P
3,25297,ASGN,1,59,N,C,100,69.41,0,0,N,.0001,1
34,25299,00:25:11.292540928,ASGN,1,P,~,,,,,,~,P
3,25300,KKR,1,59,N,C,100,34.26,0,0,N,.0001,1
34,25302,00:25:11.292600320,KKR,1,P,~,,,,,,~,P
3,25303,COR,1,59,N,C,100,115.51,0,0,N,.0001,1
34,25305,00:25:11.292797952,COR,1,P,~,,,,,,~,P
3,25306,CMRE,1,59,N,C,100,5.01,0,0,N,.0001,1
34,25308,00:25:11.292875776,CMRE,1,P,~,,,,,,~,P
3,25309,BITA,1,59,N,H,100,15.79,0,0,N,.0001,1
34,25311,00:25:11.292915712,BITA,1,P,~,,,,,,~,P
3,25312,WD,1,59,N,C,100,54.43,0,0,N,.0001,1
34,25314,00:25:11.292985856,WD,1,P,~,,,,,,~,P
3,25315,CHT,1,59,N,A,100,36.76,0,0,N,.0001,1
34,25317,00:25:11.293032704,CHT,1,P,~,,,,,,~,P
3,25318,HII,1,59,N,C,100,141.76,0,0,N,.0001,1
34,25320,00:25:11.293212160,HII,1,P,~,,,,,,~,P
3,25321,FENG,1,59,N,H,100,1.42,0,0,N,.0001,1
34,25323,00:25:11.293362176,FENG,1,P,~,,,,,,~,P
3,25324,HEQ,1,59,N,U,100,11.03,0,0,N,.0001,1
34,25326,00:25:11.293455360,HEQ,1,P,~,,,,,,~,P
3,25327,MPC,1,59,N,C,100,32.33,0,0,N,.0001,1
34,25329,00:25:11.293523968,MPC,1,P,~,,,,,,~,P
3,25330,MITT,1,59,N,C,100,2.71,0,0,N,.0001,1
34,25332,00:25:11.293531392,MITT,1,P,~,,,,,,~,P
3,25333,MN,1,59,N,C,100,4.26,0,0,N,.0001,1
34,25335,00:25:11.293767424,MN,1,P,~,,,,,,~,P
3,25336,LXFR,1,59,N,C,100,14.36,0,0,N,.0001,1
34,25338,00:25:11.293814272,LXFR,1,P,~,,,,,,~,P
3,25339,CPRI,1,59,N,C,100,17.87,0,0,N,.0001,1
34,25341,00:25:11.293822208,CPRI,1,P,~,,,,,,~,P
3,25342,USB PRM,1,59,N,P,100,26.81,0,0,N,.0001,1
34,25344,00:25:11.293898496,USB PRM,1,P,~,,,,,,~,P
3,25345,NEX,1,59,N,C,100,2.21,0,0,N,.0001,1
34,25347,00:25:11.293935360,NEX,1,P,~,,,,,,~,P
34,25348,00:25:11.293935360,NEX,2,C,~,,,,,,E,P
3,25349,VCRA,1,59,N,C,100,27.17,0,0,N,.0001,1
34,25351,00:25:11.294059776,VCRA,1,P,~,,,,,,~,P
3,25352,TROX,1,59,N,C,100,9.18,0,0,N,.0001,1
34,25354,00:25:11.294221056,TROX,1,P,~,,,,,,~,P
3,25355,QSR,1,59,N,C,100,55.8,0,0,N,.0001,1
34,25357,00:25:11.294229248,QSR,1,P,~,,,,,,~,P
3,25358,SLG PRI,1,59,N,P,100,25.76,0,0,N,.0001,1
34,25360,00:25:11.294335232,SLG PRI,1,P,~,,,,,,~,P
3,25361,NBHC,1,59,N,C,100,27.81,0,0,N,.0001,1
34,25363,00:25:11.294409472,NBHC,1,P,~,,,,,,~,P
3,25364,GAB PRH,1,59,N,P,100,25.555,0,0,N,.0001,1
34,25366,00:25:11.294445568,GAB PRH,1,P,~,,,,,,~,P
3,25367,PEI PRB,1,59,N,P,100,5.61,0,0,N,.0001,1
34,25369,00:25:11.294490624,PEI PRB,1,P,~,,,,,,~,P
34,25370,00:25:11.294490624,PEI PRB,2,D,~,,,,,,~,P
3,25371,MPLX,1,59,N,C,100,17.54,0,0,N,.0001,1
34,25373,00:25:11.294529280,MPLX,1,P,~,,,,,,~,P
3,25374,OFG PRD,1,59,N,P,100,24.45,0,0,N,.0001,1
34,25376,00:25:11.294552576,OFG PRD,1,P,~,,,,,,~,P
3,25377,NID,1,59,N,U,100,13.26,0,0,N,.0001,1
34,25379,00:25:11.294625280,NID,1,P,~,,,,,,~,P
3,25380,GHY,1,59,N,U,100,13.5,0,0,N,.0001,1
34,25382,00:25:11.294674944,GHY,1,P,~,,,,,,~,P
3,25383,DUKH,1,59,N,M,100,25.65,0,0,N,.0001,1
34,25385,00:25:11.294697472,DUKH,1,P,~,,,,,,~,P
3,25386,MODN,1,59,N,C,100,34.98,0,0,N,.0001,1
34,25388,00:25:11.294850816,MODN,1,P,~,,,,,,~,P
3,25389,MIE,1,59,N,U,100,1.85,0,0,N,.0001,1
34,25391,00:25:11.294892288,MIE,1,P,~,,,,,,~,P
3,25392,PFSI,1,59,N,C,100,50.62,0,0,N,.0001,1
34,25394,00:25:11.295051264,PFSI,1,P,~,,,,,,~,P
3,25395,CMO PRE,1,59,N,P,100,23.8,0,0,N,.0001,1
34,25397,00:25:11.295075840,CMO PRE,1,P,~,,,,,,~,P
3,25398,MUSA,1,59,N,C,100,135.85,0,0,N,.0001,1
34,25400,00:25:11.295361024,MUSA,1,P,~,,,,,,~,P
3,25401,PAGP,1,59,N,M,100,7.1,0,0,N,.0001,1
34,25403,00:25:11.295516160,PAGP,1,P,~,,,,,,~,P
3,25404,C PRK,1,59,N,P,100,27.75,0,0,N,.0001,1
34,25406,00:25:11.295787520,C PRK,1,P,~,,,,,,~,P
3,25407,FNB PRE,1,59,N,P,100,26.56,0,0,N,.0001,1
34,25409,00:25:11.295821312,FNB PRE,1,P,~,,,,,,~,P
3,25410,NVGS,1,59,N,C,100,9.15,0,0,N,.0001,1
34,25412,00:25:11.295869184,NVGS,1,P,~,,,,,,~,P
3,25413,ATHM,1,59,N,H,100,84.57,0,0,N,.0001,1
34,25415,00:25:11.295897088,ATHM,1,P,~,,,,,,~,P
3,25416,ARMK,1,59,N,C,100,27.94,0,0,N,.0001,1
34,25418,00:25:11.295920128,ARMK,1,P,~,,,,,,~,P
3,25419,NWHM,1,59,N,C,100,3.92,0,0,N,.0001,1
34,25421,00:25:11.296030208,NWHM,1,P,~,,,,,,~,P
3,25422,ATEN,1,59,N,C,100,7.05,0,0,N,.0001,1
34,25424,00:25:11.296181248,ATEN,1,P,~,,,,,,~,P
34,25425,00:25:11.296181248,ATEN,2,D,~,,,,,,~,P
3,25426,PAYC,1,59,N,C,100,272.51,0,0,N,.0001,1
34,25428,00:25:11.296265728,PAYC,1,P,~,,,,,,~,P
3,25429,GS PRK,1,59,N,P,100,27.86,0,0,N,.0001,1
34,25431,00:25:11.296328960,GS PRK,1,P,~,,,,,,~,P
3,25432,LPG,1,59,N,C,100,8.16,0,0,N,.0001,1
34,25434,00:25:11.296336384,LPG,1,P,~,,,,,,~,P
3,25435,RYAM,1,59,N,C,100,3.38,0,0,N,.0001,1
34,25437,00:25:11.296491264,RYAM,1,P,~,,,,,,~,P
3,25438,SERV,1,59,N,C,100,40.59,0,0,N,.0001,1
34,25440,00:25:11.296529920,SERV,1,P,~,,,,,,~,P
3,25441,WMS,1,59,N,C,100,54.95,0,0,N,.0001,1
34,25443,00:25:11.296633344,WMS,1,P,~,,,,,,~,P
3,25444,OEC,1,59,N,C,100,12.8,0,0,N,.0001,1
34,25446,00:25:11.296636160,OEC,1,P,~,,,,,,~,P
3,25447,CTLT,1,59,N,C,100,83.07,0,0,N,.0001,1
34,25449,00:25:11.296648704,CTLT,1,P,~,,,,,,~,P
3,25450,SYF,1,59,N,C,100,25.53,0,0,N,.0001,1
34,25452,00:25:11.296649728,SYF,1,P,~,,,,,,~,P
3,25453,HMLP,1,59,N,C,100,10.32,0,0,N,.0001,1
34,25455,00:25:11.296698880,HMLP,1,P,~,,,,,,~,P
3,25456,GSL PRB,1,59,N,P,100,22.67,0,0,N,.0001,1
34,25458,00:25:11.296730368,GSL PRB,1,P,~,,,,,,~,P
3,25459,A,1,59,N,C,100,95.14,0,0,N,.0001,1
34,25461,00:25:11.296916480,A,1,P,~,,,,,,~,P
3,25462,GRX PRB,1,59,N,P,100,26.11,0,0,N,.0001,1
34,25464,00:25:11.296986368,GRX PRB,1,P,~,,,,,,~,P
3,25465,ATTO,1,59,N,C,100,9.89,0,0,N,.0001,1
34,25467,00:25:11.297025792,ATTO,1,P,~,,,,,,~,P
34,25468,00:25:11.297025792,ATTO,2,D,~,,,,,,~,P
3,25469,AGM A,1,59,N,C,100,62,0,0,N,.0001,1
34,25471,00:25:11.297134336,AGM A,1,P,~,,,,,,~,P
3,25472,AMN,1,59,N,C,100,54.5,0,0,N,.0001,1
34,25474,00:25:11.297147136,AMN,1,P,~,,,,,,~,P
3,25475,ALB,1,59,N,C,100,93.14,0,0,N,.0001,1
34,25477,00:25:11.297200896,ALB,1,P,~,,,,,,~,P
3,25478,AN,1,59,N,C,100,56.13,0,0,N,.0001,1
34,25480,00:25:11.297229056,AN,1,P,~,,,,,,~,P
3,25481,KEYS,1,59,N,C,100,93.39,0,0,N,.0001,1
34,25483,00:25:11.297288448,KEYS,1,P,~,,,,,,~,P
3,25484,AVNS,1,59,N,C,100,31.91,0,0,N,.0001,1
34,25486,00:25:11.297291776,AVNS,1,P,~,,,,,,~,P
3,25487,SHLX,1,59,N,M,100,10.08,0,0,N,.0001,1
34,25489,00:25:11.297318400,SHLX,1,P,~,,,,,,~,P
3,25490,NSP,1,59,N,C,100,62.61,0,0,N,.0001,1
34,25492,00:25:11.297351680,NSP,1,P,~,,,,,,~,P
3,25493,AUY,1,59,N,C,100,6.03,0,0,N,.0001,1
34,25495,00:25:11.297457664,AUY,1,P,~,,,,,,~,P
3,25496,AVK,1,59,N,U,100,13.66,0,0,N,.0001,1
34,25498,00:25:11.297490432,AVK,1,P,~,,,,,,~,P
3,25499,LC,1,59,N,C,100,5.06,0,0,N,.0001,1
34,25501,00:25:11.297537280,LC,1,P,~,,,,,,~,P
3,25502,NEWR,1,59,N,C,100,55.41,0,0,N,.0001,1
34,25504,00:25:11.297546496,NEWR,1,P,~,,,,,,~,P
3,25505,AWF,1,59,N,U,100,10.59,0,0,N,.0001,1
34,25507,00:25:11.297569280,AWF,1,P,~,,,,,,~,P
3,25508,AWR,1,59,N,C,100,75.3,0,0,N,.0001,1
34,25510,00:25:11.297588224,AWR,1,P,~,,,,,,~,P
3,25511,UE,1,59,N,C,100,11.26,0,0,N,.0001,1
34,25513,00:25:11.297600768,UE,1,P,~,,,,,,~,P
3,25514,AXL,1,59,N,C,100,7.75,0,0,N,.0001,1
34,25516,00:25:11.297643520,AXL,1,P,~,,,,,,~,P
3,25517,AXR,1,59,N,C,100,4.6277,0,0,N,.0001,1
34,25519,00:25:11.297660160,AXR,1,P,~,,,,,,~,P
3,25520,VSTO,1,59,N,C,100,18.34,0,0,N,.0001,1
34,25522,00:25:11.297672448,VSTO,1,P,~,,,,,,~,P
3,25523,AYI,1,59,N,C,100,105.27,0,0,N,.0001,1
34,25525,00:25:11.297696000,AYI,1,P,~,,,,,,~,P
3,25526,XHR,1,59,N,C,100,9.1,0,0,N,.0001,1
34,25528,00:25:11.297712640,XHR,1,P,~,,,,,,~,P
3,25529,BAM,1,59,N,C,100,32.45,0,0,N,.0001,1
34,25531,00:25:11.297833472,BAM,1,P,~,,,,,,~,P
3,25532,BBF,1,59,N,U,100,12.88,0,0,N,.0001,1
34,25534,00:25:11.297947136,BBF,1,P,~,,,,,,~,P
3,25535,EVA,1,59,N,C,100,38.77,0,0,N,.0001,1
34,25537,00:25:11.297981184,EVA,1,P,~,,,,,,~,P
3,25538,BSM,1,59,N,C,100,6.27,0,0,N,.0001,1
34,25540,00:25:11.298015488,BSM,1,P,~,,,,,,~,P
3,25541,BBW,1,59,N,C,100,3.1,0,0,N,.0001,1
34,25543,00:25:11.298037760,BBW,1,P,~,,,,,,~,P
3,25544,ASB PRC,1,59,N,P,100,25.49,0,0,N,.0001,1
34,25546,00:25:11.298146304,ASB PRC,1,P,~,,,,,,~,P
3,25547,BW,1,59,N,C,100,2.38,0,0,N,.0001,1
34,25549,00:25:11.298169600,BW,1,P,~,,,,,,~,P
3,25550,BLD,1,59,N,C,100,148.99,0,0,N,.0001,1
34,25552,00:25:11.298175232,BLD,1,P,~,,,,,,~,P
3,25553,SRG,1,59,N,C,100,15.67,0,0,N,.0001,1
34,25555,00:25:11.298285056,SRG,1,P,~,,,,,,~,P
3,25556,BF B,1,59,N,C,100,78.95,0,0,N,.0001,1
34,25558,00:25:11.298342400,BF B,1,P,~,,,,,,~,P
3,25559,BBAR,1,59,N,A,100,3.43,0,0,N,.0001,1
34,25561,00:25:11.298379008,BBAR,1,P,~,,,,,,~,P
3,25562,HLI,1,59,N,C,100,57.97,0,0,N,.0001,1
34,25564,00:25:11.298442240,HLI,1,P,~,,,,,,~,P
3,25565,BHE,1,59,N,C,100,19.72,0,0,N,.0001,1
34,25567,00:25:11.298504192,BHE,1,P,~,,,,,,~,P
3,25568,FLOW,1,59,N,C,100,43.67,0,0,N,.0001,1
34,25570,00:25:11.298514688,FLOW,1,P,~,,,,,,~,P
3,25571,BHK,1,59,N,U,100,15.88,0,0,N,.0001,1
34,25573,00:25:11.298516992,BHK,1,P,~,,,,,,~,P
3,25574,WFC PRV,1,59,N,P,100,25.3,0,0,N,.0001,1
34,25576,00:25:11.298518528,WFC PRV,1,P,~,,,,,,~,P
3,25577,JAX,1,59,N,C,100,4.24,0,0,N,.0001,1
34,25579,00:25:11.298537472,JAX,1,P,~,,,,,,~,P
3,25580,BP,1,59,N,A,100,20.15,0,0,N,.0001,1
34,25582,00:25:11.298711040,BP,1,P,~,,,,,,~,P
3,25583,RACE,1,59,N,C,100,185.84,0,0,N,.0001,1
34,25585,00:25:11.298770176,RACE,1,P,~,,,,,,~,P
3,25586,RY PRT,1,59,N,P,100,28.49,0,0,N,.0001,1
34,25588,00:25:11.298802944,RY PRT,1,P,~,,,,,,~,P
3,25589,BSD,1,59,N,U,100,13.32,0,0,N,.0001,1
34,25591,00:25:11.298860544,BSD,1,P,~,,,,,,~,P
3,25592,BTI,1,59,N,H,100,33.67,0,0,N,.0001,1
34,25594,00:25:11.298929408,BTI,1,P,~,,,,,,~,P
3,25595,BXS,1,59,N,C,100,21.09,0,0,N,.0001,1
34,25597,00:25:11.299037440,BXS,1,P,~,,,,,,~,P
3,25598,STAG PRC,1,59,N,P,100,26.06,0,0,N,.0001,1
34,25600,00:25:11.299192064,STAG PRC,1,P,~,,,,,,~,P
3,25601,GL PRC,1,59,N,P,100,27.65,0,0,N,.0001,1
34,25603,00:25:11.299262720,GL PRC,1,P,~,,,,,,~,P
3,25604,CBB PRB,1,59,N,P,100,49.0459,0,0,N,.0001,1
34,25606,00:25:11.299291136,CBB PRB,1,P,~,,,,,,~,P
3,25607,BHR PRB,1,59,N,P,100,12.9,0,0,N,.0001,1
34,25609,00:25:11.299376640,BHR PRB,1,P,~,,,,,,~,P
3,25610,CEA,1,59,N,A,100,22.4,0,0,N,.0001,1
34,25612,00:25:11.299659520,CEA,1,P,~,,,,,,~,P
3,25613,SF PRA,1,59,N,P,100,25.41,0,0,N,.0001,1
34,25615,00:25:11.299676416,SF PRA,1,P,~,,,,,,~,P
3,25616,REXR PRA,1,59,N,P,100,25.8,0,0,N,.0001,1
34,25618,00:25:11.299795712,REXR PRA,1,P,~,,,,,,~,P
3,25619,ELC,1,59,N,M,100,25.655,0,0,N,.0001,1
34,25621,00:25:11.299809280,ELC,1,P,~,,,,,,~,P
3,25622,SPE PRB,1,59,N,P,100,25.4799,0,0,N,.0001,1
34,25624,00:25:11.299863040,SPE PRB,1,P,~,,,,,,~,P
3,25625,CFR,1,59,N,C,100,68.63,0,0,N,.0001,1
34,25627,00:25:11.299872768,CFR,1,P,~,,,,,,~,P
3,25628,FBK,1,59,N,C,100,27.33,0,0,N,.0001,1
34,25630,00:25:11.299963648,FBK,1,P,~,,,,,,~,P
3,25631,SOJB,1,59,N,M,100,25.77,0,0,N,.0001,1
34,25633,00:25:11.299976704,SOJB,1,P,~,,,,,,~,P
3,25634,TGP PRA,1,59,N,P,100,24.9,0,0,N,.0001,1
34,25636,00:25:11.300095744,TGP PRA,1,P,~,,,,,,~,P
3,25637,AX,1,59,N,C,100,23.94,0,0,N,.0001,1
34,25639,00:25:11.300223744,AX,1,P,~,,,,,,~,P
3,25640,DTY,1,59,N,M,100,25.93,0,0,N,.0001,1
34,25642,00:25:11.300322304,DTY,1,P,~,,,,,,~,P
3,25643,CLF,1,59,N,C,100,6.21,0,0,N,.0001,1
34,25645,00:25:11.300342528,CLF,1,P,~,,,,,,~,P
3,25646,CLX,1,59,N,C,100,213,0,0,N,.0001,1
34,25648,00:25:11.300414720,CLX,1,P,~,,,,,,~,P
3,25649,CMC,1,59,N,C,100,20.15,0,0,N,.0001,1
34,25651,00:25:11.300420864,CMC,1,P,~,,,,,,~,P
3,25652,CNX,1,59,N,C,100,10.23,0,0,N,.0001,1
34,25654,00:25:11.300484864,CNX,1,P,~,,,,,,~,P
3,25655,COF,1,59,N,C,100,70.36,0,0,N,.0001,1
34,25657,00:25:11.300491520,COF,1,P,~,,,,,,~,P
3,25658,INGR,1,59,N,C,100,81.33,0,0,N,.0001,1
34,25660,00:25:11.300535552,INGR,1,P,~,,,,,,~,P
3,25661,CPT,1,59,N,C,100,91.04,0,0,N,.0001,1
34,25663,00:25:11.300541952,CPT,1,P,~,,,,,,~,P
3,25664,CRT,1,59,N,C,100,6.11,0,0,N,.0001,1
34,25666,00:25:11.300582400,CRT,1,P,~,,,,,,~,P
3,25667,CRY,1,59,N,C,100,18.15,0,0,N,.0001,1
34,25669,00:25:11.300583936,CRY,1,P,~,,,,,,~,P
3,25670,KRP,1,59,N,C,100,7.35,0,0,N,.0001,1
34,25672,00:25:11.300716544,KRP,1,P,~,,,,,,~,P
3,25673,MS PRK,1,59,N,P,100,28.145,0,0,N,.0001,1
34,25675,00:25:11.300719616,MS PRK,1,P,~,,,,,,~,P
3,25676,GOOS,1,59,N,C,100,24.79,0,0,N,.0001,1
34,25678,00:25:11.300831744,GOOS,1,P,~,,,,,,~,P
3,25679,PUMP,1,59,N,C,100,5.45,0,0,N,.0001,1
34,25681,00:25:11.300839168,PUMP,1,P,~,,,,,,~,P
3,25682,JCO,1,59,N,U,100,8.12,0,0,N,.0001,1
34,25684,00:25:11.300861440,JCO,1,P,~,,,,,,~,P
3,25685,BTU,1,59,N,C,100,2.63,0,0,N,.0001,1
34,25687,00:25:11.300883712,BTU,1,P,~,,,,,,~,P
3,25688,D,1,59,N,C,100,78.2,0,0,N,.0001,1
34,25690,00:25:11.300947456,D,1,P,~,,,,,,~,P
3,25691,ZYME,1,59,N,C,100,31.29,0,0,N,.0001,1
34,25693,00:25:11.300971264,ZYME,1,P,~,,,,,,~,P
3,25694,EEX,1,59,N,C,100,2.64,0,0,N,.0001,1
34,25696,00:25:11.300973056,EEX,1,P,~,,,,,,~,P
3,25697,CTA PRB,1,59,N,P,100,106.8,0,0,N,.0001,1
34,25699,00:25:11.301056000,CTA PRB,1,P,~,,,,,,~,P
3,25700,CARS,1,59,N,C,100,8.37,0,0,N,.0001,1
34,25702,00:25:11.301072896,CARS,1,P,~,,,,,,~,P
3,25703,DDS,1,59,N,C,100,33.56,0,0,N,.0001,1
34,25705,00:25:11.301078272,DDS,1,P,~,,,,,,~,P
3,25706,DEO,1,59,N,A,100,134.65,0,0,N,.0001,1
34,25708,00:25:11.301086464,DEO,1,P,~,,,,,,~,P
3,25709,DHR,1,59,N,C,100,196.15,0,0,N,.0001,1
34,25711,00:25:11.301113344,DHR,1,P,~,,,,,,~,P
3,25712,DLB,1,59,N,C,100,64.96,0,0,N,.0001,1
34,25714,00:25:11.301147648,DLB,1,P,~,,,,,,~,P
3,25715,DPZ,1,59,N,C,100,376.32,0,0,N,.0001,1
34,25717,00:25:11.301217536,DPZ,1,P,~,,,,,,~,P
3,25718,PLYM,1,59,N,C,100,13.29,0,0,N,.0001,1
34,25720,00:25:11.301229824,PLYM,1,P,~,,,,,,~,P
3,25721,DSU,1,59,N,U,100,9.9,0,0,N,.0001,1
34,25723,00:25:11.301340416,DSU,1,P,~,,,,,,~,P
3,25724,DTE,1,59,N,C,100,118.08,0,0,N,.0001,1
34,25726,00:25:11.301358080,DTE,1,P,~,,,,,,~,P
3,25727,AMH PRG,1,59,N,P,100,26.29,0,0,N,.0001,1
34,25729,00:25:11.301404672,AMH PRG,1,P,~,,,,,,~,P
3,25730,DVN,1,59,N,C,100,9.62,0,0,N,.0001,1
34,25732,00:25:11.301465088,DVN,1,P,~,,,,,,~,P
34,25733,00:25:11.301465088,DVN,2,C,~,,,,,,E,P
3,25734,KIM PRL,1,59,N,P,100,25.57,0,0,N,.0001,1
34,25736,00:25:11.301505536,KIM PRL,1,P,~,,,,,,~,P
3,25737,DY,1,59,N,C,100,55.89,0,0,N,.0001,1
34,25739,00:25:11.301521152,DY,1,P,~,,,,,,~,P
3,25740,RYB,1,59,N,H,100,3.06,0,0,N,.0001,1
34,25742,00:25:11.301721856,RYB,1,P,~,,,,,,~,P
3,25743,PQG,1,59,N,C,100,11.44,0,0,N,.0001,1
34,25745,00:25:11.301747712,PQG,1,P,~,,,,,,~,P
3,25746,IRET PRC,1,59,N,P,100,25.86,0,0,N,.0001,1
34,25748,00:25:11.301782016,IRET PRC,1,P,~,,,,,,~,P
3,25749,NSCO WS,1,59,N,W,100,.3,0,0,N,.0001,1
34,25751,00:25:11.301818112,NSCO WS,1,P,~,,,,,,~,P
34,25752,00:25:11.301818112,NSCO WS,2,C,~,,,,,,E,P
3,25753,LOMA,1,59,N,H,100,4.94,0,0,N,.0001,1
34,25755,00:25:11.301970944,LOMA,1,P,~,,,,,,~,P
3,25756,AQUA,1,59,N,C,100,19.03,0,0,N,.0001,1
34,25758,00:25:11.301974016,AQUA,1,P,~,,,,,,~,P
3,25759,AHT PRI,1,59,N,P,100,4.33,0,0,N,.0001,1
34,25761,00:25:11.302184192,AHT PRI,1,P,~,,,,,,~,P
3,25762,TWO PRC,1,59,N,P,100,20.25,0,0,N,.0001,1
34,25764,00:25:11.302192128,TWO PRC,1,P,~,,,,,,~,P
3,25765,EHI,1,59,N,U,100,9.85,0,0,N,.0001,1
34,25767,00:25:11.302206208,EHI,1,P,~,,,,,,~,P
3,25768,CURO,1,59,N,C,100,7.74,0,0,N,.0001,1
34,25770,00:25:11.302244608,CURO,1,P,~,,,,,,~,P
3,25771,NLY PRG,1,59,N,P,100,21.18,0,0,N,.0001,1
34,25773,00:25:11.302423296,NLY PRG,1,P,~,,,,,,~,P
3,25774,HMI,1,59,N,H,100,12.53,0,0,N,.0001,1
34,25776,00:25:11.302606080,HMI,1,P,~,,,,,,~,P
3,25777,RFL,1,59,N,C,100,16.97,0,0,N,.0001,1
34,25779,00:25:11.302724608,RFL,1,P,~,,,,,,~,P
3,25780,ALL PRG,1,59,N,P,100,27.8751,0,0,N,.0001,1
34,25782,00:25:11.302924288,ALL PRG,1,P,~,,,,,,~,P
3,25783,CAI PRA,1,59,N,P,100,23.36,0,0,N,.0001,1
34,25785,00:25:11.302944256,CAI PRA,1,P,~,,,,,,~,P
3,25786,EAF,1,59,N,C,100,6.41,0,0,N,.0001,1
34,25788,00:25:11.302993664,EAF,1,P,~,,,,,,~,P
3,25789,ENBA,1,59,N,M,100,25.55,0,0,N,.0001,1
34,25791,00:25:11.303035392,ENBA,1,P,~,,,,,,~,P
3,25792,PRT,1,59,N,I,100,2.08,0,0,N,.0001,1
34,25794,00:25:11.303063040,PRT,1,P,~,,,,,,~,P
3,25795,HCXZ,1,59,N,M,100,25.025,0,0,N,.0001,1
34,25797,00:25:11.303090688,HCXZ,1,P,~,,,,,,~,P
3,25798,EP PRC,1,59,N,P,100,48.4,0,0,N,.0001,1
34,25800,00:25:11.303158784,EP PRC,1,P,~,,,,,,~,P
3,25801,BAC PRB,1,59,N,P,100,27.32,0,0,N,.0001,1
34,25803,00:25:11.303181056,BAC PRB,1,P,~,,,,,,~,P
3,25804,VNE,1,59,N,C,100,13.84,0,0,N,.0001,1
34,25806,00:25:11.303281152,VNE,1,P,~,,,,,,~,P
3,25807,GRAM,1,59,N,H,100,2.34,0,0,N,.0001,1
34,25809,00:25:11.303452928,GRAM,1,P,~,,,,,,~,P
3,25810,ERJ,1,59,N,H,100,5.41,0,0,N,.0001,1
34,25812,00:25:11.303478784,ERJ,1,P,~,,,,,,~,P
3,25813,DAVA,1,59,N,H,100,50.65,0,0,N,.0001,1
34,25815,00:25:11.303578368,DAVA,1,P,~,,,,,,~,P
3,25816,SPAQ U,1,59,N,I,100,15.55,0,0,N,.0001,1
34,25818,00:25:11.303776512,SPAQ U,1,P,~,,,,,,~,P
3,25819,PRS,1,59,N,M,100,27.3109,0,0,N,.0001,1
34,25821,00:25:11.303848960,PRS,1,P,~,,,,,,~,P
3,25822,EV,1,59,N,C,100,38.44,0,0,N,.0001,1
34,25824,00:25:11.303909632,EV,1,P,~,,,,,,~,P
3,25825,EVG,1,59,N,U,100,11.49,0,0,N,.0001,1
34,25827,00:25:11.303916032,EVG,1,P,~,,,,,,~,P
3,25828,CIM PRC,1,59,N,P,100,20.29,0,0,N,.0001,1
34,25830,00:25:11.304093952,CIM PRC,1,P,~,,,,,,~,P
3,25831,MSC,1,59,N,H,100,15.01,0,0,N,.0001,1
34,25833,00:25:11.304279552,MSC,1,P,~,,,,,,~,P
3,25834,GRAF,1,59,N,C,100,29.75,0,0,N,.0001,1
34,25836,00:25:11.304360704,GRAF,1,P,~,,,,,,~,P
34,25837,00:25:11.304360704,GRAF,2,D,~,,,,,,~,P
3,25838,FE,1,59,N,C,100,29.13,0,0,N,.0001,1
34,25840,00:25:11.304654336,FE,1,P,~,,,,,,~,P
3,25841,FIX,1,59,N,C,100,50.27,0,0,N,.0001,1
34,25843,00:25:11.304951296,FIX,1,P,~,,,,,,~,P
3,25844,PSA PRH,1,59,N,P,100,28.48,0,0,N,.0001,1
34,25846,00:25:11.305070592,PSA PRH,1,P,~,,,,,,~,P
3,25847,DOW,1,59,N,C,100,47.93,0,0,N,.0001,1
34,25849,00:25:11.305112832,DOW,1,P,~,,,,,,~,P
3,25850,FMX,1,59,N,A,100,55.83,0,0,N,.0001,1
34,25852,00:25:11.305172480,FMX,1,P,~,,,,,,~,P
3,25853,TRWH,1,59,N,C,100,22.3,0,0,N,.0001,1
34,25855,00:25:11.305179136,TRWH,1,P,~,,,,,,~,P
3,25856,RMG WS,1,59,N,W,100,1.36,0,0,N,.0001,1
34,25858,00:25:11.305257984,RMG WS,1,P,~,,,,,,~,P
34,25859,00:25:11.305257984,RMG WS,2,C,~,,,,,,E,P
3,25860,SHLL WS,1,59,N,W,100,21.75,0,0,N,.0001,1
34,25862,00:25:11.305412608,SHLL WS,1,P,~,,,,,,~,P
34,25863,00:25:11.305412608,SHLL WS,2,D,~,,,,,,~,P
3,25864,ALTG,1,59,N,C,100,8.84,0,0,N,.0001,1
34,25866,00:25:11.305425664,ALTG,1,P,~,,,,,,~,P
3,25867,KEY PRK,1,59,N,P,100,26.7,0,0,N,.0001,1
34,25869,00:25:11.305446144,KEY PRK,1,P,~,,,,,,~,P
3,25870,FOE,1,59,N,C,100,12.66,0,0,N,.0001,1
34,25872,00:25:11.305464064,FOE,1,P,~,,,,,,~,P
3,25873,TRNE,1,59,N,C,100,11.39,0,0,N,.0001,1
34,25875,00:25:11.305470208,TRNE,1,P,~,,,,,,~,P
3,25876,PSN,1,59,N,C,100,34.28,0,0,N,.0001,1
34,25878,00:25:11.305502720,PSN,1,P,~,,,,,,~,P
3,25879,MEC,1,59,N,C,100,8.89,0,0,N,.0001,1
34,25881,00:25:11.305508864,MEC,1,P,~,,,,,,~,P
3,25882,CTVA,1,59,N,C,100,28.3,0,0,N,.0001,1
34,25884,00:25:11.305648384,CTVA,1,P,~,,,,,,~,P
3,25885,WORK,1,59,N,C,100,29.32,0,0,N,.0001,1
34,25887,00:25:11.305750528,WORK,1,P,~,,,,,,~,P
3,25888,BAC PRM,1,59,N,P,100,26.6698,0,0,N,.0001,1
34,25890,00:25:11.305805824,BAC PRM,1,P,~,,,,,,~,P
3,25891,SREA,1,59,N,M,100,26.97,0,0,N,.0001,1
34,25893,00:25:11.305814528,SREA,1,P,~,,,,,,~,P
3,25894,GIX RT,1,59,N,R,100,.35,0,0,N,.0001,1
34,25896,00:25:11.305859328,GIX RT,1,P,~,,,,,,~,P
34,25897,00:25:11.305859328,GIX RT,2,C,~,,,,,,E,P
3,25898,NRZ PRA,1,59,N,P,100,21.93,0,0,N,.0001,1
34,25900,00:25:11.305874944,NRZ PRA,1,P,~,,,,,,~,P
3,25901,NTEST P,1,59,N,T,100,25,0,0,N,.0001,1
34,25903,00:25:11.305912320,NTEST P,1,P,~,,,,,,~,P
3,25904,IFS,1,59,N,C,100,24.56,0,0,N,.0001,1
34,25906,00:25:11.305973504,IFS,1,P,~,,,,,,~,P
3,25907,NOVA,1,59,N,C,100,22.09,0,0,N,.0001,1
34,25909,00:25:11.306017024,NOVA,1,P,~,,,,,,~,P
34,25910,00:25:11.306017024,NOVA,2,D,~,,,,,,~,P
3,25911,FT,1,59,N,U,100,6.9999,0,0,N,.0001,1
34,25913,00:25:11.306049024,FT,1,P,~,,,,,,~,P
3,25914,FUN,1,59,N,C,100,29.39,0,0,N,.0001,1
34,25916,00:25:11.306134784,FUN,1,P,~,,,,,,~,P
3,25917,GBX,1,59,N,C,100,27.23,0,0,N,.0001,1
34,25919,00:25:11.306338816,GBX,1,P,~,,,,,,~,P
3,25920,GCV,1,59,N,U,100,5.36,0,0,N,.0001,1
34,25922,00:25:11.306490880,GCV,1,P,~,,,,,,~,P
3,25923,GD,1,59,N,C,100,146.96,0,0,N,.0001,1
34,25925,00:25:11.306511616,GD,1,P,~,,,,,,~,P
3,25926,CFG PRE,1,59,N,P,100,25.27,0,0,N,.0001,1
34,25928,00:25:11.306649344,CFG PRE,1,P,~,,,,,,~,P
3,25929,GEF B,1,59,N,C,100,39.25,0,0,N,.0001,1
34,25931,00:25:11.306668544,GEF B,1,P,~,,,,,,~,P
3,25932,BMY RT,1,59,N,R,100,2.3,0,0,N,.0001,1
34,25934,00:25:11.306844928,BMY RT,1,P,~,,,,,,~,P
34,25935,00:25:11.306844928,BMY RT,2,C,~,,,,,,E,P
3,25936,SYF PRA,1,59,N,P,100,23.7957,0,0,N,.0001,1
34,25938,00:25:11.306846464,SYF PRA,1,P,~,,,,,,~,P
3,25939,GEO,1,59,N,C,100,10.94,0,0,N,.0001,1
34,25941,00:25:11.306915840,GEO,1,P,~,,,,,,~,P
3,25942,GIB,1,59,N,C,100,67.95,0,0,N,.0001,1
34,25944,00:25:11.307040768,GIB,1,P,~,,,,,,~,P
3,25945,WFC PRZ,1,59,N,P,100,24.6,0,0,N,.0001,1
34,25947,00:25:11.307200256,WFC PRZ,1,P,~,,,,,,~,P
3,25948,TRTN PRD,1,59,N,P,100,23.6698,0,0,N,.0001,1
34,25950,00:25:11.307208192,TRTN PRD,1,P,~,,,,,,~,P
3,25951,IPV U,1,59,N,I,100,10.195,0,0,N,.0001,1
34,25953,00:25:11.307213056,IPV U,1,P,~,,,,,,~,P
3,25954,GLW,1,59,N,C,100,31.76,0,0,N,.0001,1
34,25956,00:25:11.307364864,GLW,1,P,~,,,,,,~,P
3,25957,IPV WS,1,59,N,W,100,.63,0,0,N,.0001,1
34,25959,00:25:11.307429632,IPV WS,1,P,~,,,,,,~,P
3,25960,IPV,1,59,N,C,100,9.86,0,0,N,.0001,1
34,25962,00:25:11.307431424,IPV,1,P,~,,,,,,~,P
3,25963,BEP PRA,1,59,N,P,100,26.31,0,0,N,.0001,1
34,25965,00:25:11.307431936,BEP PRA,1,P,~,,,,,,~,P
3,25966,DFNS,1,59,N,C,100,10,0,0,N,.0001,1
34,25968,00:25:11.307508736,DFNS,1,P,~,,,,,,~,P
3,25969,DFNS WS,1,59,N,W,100,1.1499,0,0,N,.0001,1
34,25971,00:25:11.307512320,DFNS WS,1,P,~,,,,,,~,P
3,25972,SCVX,1,59,N,O,100,10.055,0,0,N,.0001,1
34,25974,00:25:11.307522816,SCVX,1,P,~,,,,,,~,P
3,25975,SCVX WS,1,59,N,W,100,1.31,0,0,N,.0001,1
34,25977,00:25:11.307528192,SCVX WS,1,P,~,,,,,,~,P
3,25978,ADCT,1,59,N,C,100,36.09,0,0,N,.0001,1
34,25980,00:25:11.307804416,ADCT,1,P,~,,,,,,~,P
3,25981,BSX PRA,1,59,N,M,100,117.72,0,0,N,.0001,1
34,25983,00:25:11.307880960,BSX PRA,1,P,~,,,,,,~,P
3,25984,BDXB,1,59,N,M,100,52.07,0,0,N,.0001,1
34,25986,00:25:11.307910912,BDXB,1,P,~,,,,,,~,P
3,25987,BMRG WS,1,59,N,W,100,1.78,0,0,N,.0001,1
34,25989,00:25:11.307916800,BMRG WS,1,P,~,,,,,,~,P
34,25990,00:25:11.307916800,BMRG WS,2,C,~,,,,,,E,P
3,25991,GTY,1,59,N,C,100,28.87,0,0,N,.0001,1
34,25993,00:25:11.307918848,GTY,1,P,~,,,,,,~,P
3,25994,GUT,1,59,N,U,100,7.55,0,0,N,.0001,1
34,25996,00:25:11.307982592,GUT,1,P,~,,,,,,~,P
3,25997,ACND U,1,59,N,I,100,10.35,0,0,N,.0001,1
34,25999,00:25:11.308368640,ACND U,1,P,~,,,,,,~,P
3,26000,PRPB U,1,59,N,I,100,10.21,0,0,N,.0001,1
34,26002,00:25:11.308425216,PRPB U,1,P,~,,,,,,~,P
3,26003,YAC U,1,59,N,I,100,10.18,0,0,N,.0001,1
34,26005,00:25:11.308461824,YAC U,1,P,~,,,,,,~,P
3,26006,HSBC,1,59,N,H,100,20.87,0,0,N,.0001,1
34,26008,00:25:11.308549120,HSBC,1,P,~,,,,,,~,P
3,26009,TFC PRR,1,59,N,P,100,26.07,0,0,N,.0001,1
34,26011,00:25:11.308550656,TFC PRR,1,P,~,,,,,,~,P
3,26012,CPSR,1,59,N,C,100,9.85,0,0,N,.0001,1
34,26014,00:25:11.308688128,CPSR,1,P,~,,,,,,~,P
3,26015,CPSR WS,1,59,N,W,100,.85,0,0,N,.0001,1
34,26017,00:25:11.308692224,CPSR WS,1,P,~,,,,,,~,P
34,26018,00:25:11.308692224,CPSR WS,2,C,~,,,,,,E,P
3,26019,DEH,1,59,N,C,100,9.75,0,0,N,.0001,1
34,26021,00:25:11.308816640,DEH,1,P,~,,,,,,~,P
3,26022,DEH WS,1,59,N,W,100,.895,0,0,N,.0001,1
34,26024,00:25:11.308818176,DEH WS,1,P,~,,,,,,~,P
3,26025,HE,1,59,N,C,100,33.72,0,0,N,.0001,1
34,26027,00:25:11.308852736,HE,1,P,~,,,,,,~,P
3,26028,HEI,1,59,N,C,100,109.49,0,0,N,.0001,1
34,26030,00:25:11.308856320,HEI,1,P,~,,,,,,~,P
3,26031,HNP,1,59,N,A,100,15.88,0,0,N,.0001,1
34,26033,00:25:11.308918272,HNP,1,P,~,,,,,,~,P
3,26034,HUM,1,59,N,C,100,405.37,0,0,N,.0001,1
34,26036,00:25:11.308978432,HUM,1,P,~,,,,,,~,P
3,26037,HYT,1,59,N,U,100,10.94,0,0,N,.0001,1
34,26039,00:25:11.308997120,HYT,1,P,~,,,,,,~,P
3,26040,IGR,1,59,N,U,100,6.07,0,0,N,.0001,1
34,26042,00:25:11.309071616,IGR,1,P,~,,,,,,~,P
3,26043,JRO,1,59,N,U,100,8.29,0,0,N,.0001,1
34,26045,00:25:11.309344512,JRO,1,P,~,,,,,,~,P
3,26046,JWN,1,59,N,C,100,16.32,0,0,N,.0001,1
34,26048,00:25:11.309368064,JWN,1,P,~,,,,,,~,P
3,26049,KNX,1,59,N,C,100,45.41,0,0,N,.0001,1
34,26051,00:25:11.309423872,KNX,1,P,~,,,,,,~,P
3,26052,KSU,1,59,N,C,100,185.17,0,0,N,.0001,1
34,26054,00:25:11.309453056,KSU,1,P,~,,,,,,~,P
3,26055,SR,1,59,N,C,100,56,0,0,N,.0001,1
34,26057,00:25:11.309511168,SR,1,P,~,,,,,,~,P
3,26058,LGI,1,59,N,U,100,15.48,0,0,N,.0001,1
34,26060,00:25:11.309517824,LGI,1,P,~,,,,,,~,P
3,26061,LVS,1,59,N,C,100,51.67,0,0,N,.0001,1
34,26063,00:25:11.309583360,LVS,1,P,~,,,,,,~,P
3,26064,LXU,1,59,N,C,100,2.06,0,0,N,.0001,1
34,26066,00:25:11.309588736,LXU,1,P,~,,,,,,~,P
3,26067,MCC,1,59,N,C,100,15.27,0,0,N,.0001,1
34,26069,00:25:11.309630976,MCC,1,P,~,,,,,,~,P
3,26070,MCK,1,59,N,C,100,149.93,0,0,N,.0001,1
34,26072,00:25:11.309645568,MCK,1,P,~,,,,,,~,P
3,26073,MFA,1,59,N,C,100,2.75,0,0,N,.0001,1
34,26075,00:25:11.309700096,MFA,1,P,~,,,,,,~,P
3,26076,MIN,1,59,N,U,100,3.85,0,0,N,.0001,1
34,26078,00:25:11.309996800,MIN,1,P,~,,,,,,~,P
3,26079,MO,1,59,N,C,100,43.07,0,0,N,.0001,1
34,26081,00:25:11.310035456,MO,1,P,~,,,,,,~,P
3,26082,MOS,1,59,N,C,100,17.49,0,0,N,.0001,1
34,26084,00:25:11.310051328,MOS,1,P,~,,,,,,~,P
3,26085,MPV,1,59,N,U,100,10.9,0,0,N,.0001,1
34,26087,00:25:11.310064640,MPV,1,P,~,,,,,,~,P
3,26088,MPX,1,59,N,C,100,16.46,0,0,N,.0001,1
34,26090,00:25:11.310070784,MPX,1,P,~,,,,,,~,P
3,26091,MTT,1,59,N,U,100,20.17,0,0,N,.0001,1
34,26093,00:25:11.310138368,MTT,1,P,~,,,,,,~,P
3,26094,MUH,1,59,N,U,100,14.58,0,0,N,.0001,1
34,26096,00:25:11.310162432,MUH,1,P,~,,,,,,~,P
3,26097,MYJ,1,59,N,U,100,14.14,0,0,N,.0001,1
34,26099,00:25:11.310215424,MYJ,1,P,~,,,,,,~,P
3,26100,NAC,1,59,N,U,100,14.47,0,0,N,.0001,1
34,26102,00:25:11.310228224,NAC,1,P,~,,,,,,~,P
3,26103,NCA,1,59,N,U,100,10.47,0,0,N,.0001,1
34,26105,00:25:11.310277376,NCA,1,P,~,,,,,,~,P
3,26106,CNR,1,59,N,C,100,7.43,0,0,N,.0001,1
34,26108,00:25:11.310284544,CNR,1,P,~,,,,,,~,P
3,26109,DS PRB,1,59,N,P,100,10.573,0,0,N,.0001,1
34,26111,00:25:11.310290688,DS PRB,1,P,~,,,,,,~,P
3,26112,DS,1,59,N,C,100,1.33,0,0,N,.0001,1
34,26114,00:25:11.310291456,DS,1,P,~,,,,,,~,P
3,26115,NIM,1,59,N,U,100,10.65,0,0,N,.0001,1
34,26117,00:25:11.310358784,NIM,1,P,~,,,,,,~,P
3,26118,NOC,1,59,N,C,100,334.56,0,0,N,.0001,1
34,26120,00:25:11.310406400,NOC,1,P,~,,,,,,~,P
3,26121,NOV,1,59,N,C,100,11.4,0,0,N,.0001,1
34,26123,00:25:11.310415872,NOV,1,P,~,,,,,,~,P
3,26124,NTP,1,59,N,C,100,9,0,0,N,.0001,1
34,26126,00:25:11.310455808,NTP,1,P,~,,,,,,~,P
3,26127,NTZ,1,59,N,A,100,1.38,0,0,N,.0001,1
34,26129,00:25:11.310468864,NTZ,1,P,~,,,,,,~,P
3,26130,O,1,59,N,C,100,64,0,0,N,.0001,1
34,26132,00:25:11.310533376,O,1,P,~,,,,,,~,P
3,26133,OCN,1,59,N,C,100,17.83,0,0,N,.0001,1
34,26135,00:25:11.310539776,OCN,1,P,~,,,,,,~,P
3,26136,OPY,1,59,N,C,100,24.32,0,0,N,.0001,1
34,26138,00:25:11.310605568,OPY,1,P,~,,,,,,~,P
3,26139,OXY,1,59,N,C,100,11.06,0,0,N,.0001,1
34,26141,00:25:11.310622720,OXY,1,P,~,,,,,,~,P
34,26142,00:25:11.310622720,OXY,2,C,~,,,,,,E,P
3,26143,PAI,1,59,N,U,100,15.57,0,0,N,.0001,1
34,26145,00:25:11.310629888,PAI,1,P,~,,,,,,~,P
3,26146,PCG,1,59,N,C,100,9.22,0,0,N,.0001,1
34,26148,00:25:11.310667264,PCG,1,P,~,,,,,,~,P
3,26149,PCM,1,59,N,U,100,9.9,0,0,N,.0001,1
34,26151,00:25:11.310708480,PCM,1,P,~,,,,,,~,P
3,26152,TPC,1,59,N,C,100,12.16,0,0,N,.0001,1
34,26154,00:25:11.310715904,TPC,1,P,~,,,,,,~,P
3,26155,BRFS,1,59,N,H,100,3.69,0,0,N,.0001,1
34,26157,00:25:11.310721792,BRFS,1,P,~,,,,,,~,P
3,26158,PDS,1,59,N,C,100,.6279,0,0,N,.0001,1
34,26160,00:25:11.310727168,PDS,1,P,~,,,,,,~,P
3,26161,PEI,1,59,N,C,100,.9053,0,0,N,.0001,1
34,26163,00:25:11.310746880,PEI,1,P,~,,,,,,~,P
34,26164,00:25:11.310746880,PEI,2,C,~,,,,,,E,P
3,26165,PLT,1,59,N,C,100,11.52,0,0,N,.0001,1
34,26167,00:25:11.310857216,PLT,1,P,~,,,,,,~,P
3,26168,PAR,1,59,N,C,100,37.9,0,0,N,.0001,1
34,26170,00:25:11.310940160,PAR,1,P,~,,,,,,~,P
3,26171,PUK,1,59,N,A,100,29.93,0,0,N,.0001,1
34,26173,00:25:11.310952448,PUK,1,P,~,,,,,,~,P
3,26174,PVH,1,59,N,C,100,66.04,0,0,N,.0001,1
34,26176,00:25:11.310962944,PVH,1,P,~,,,,,,~,P
3,26177,PWR,1,59,N,C,100,51.36,0,0,N,.0001,1
34,26179,00:25:11.310981632,PWR,1,P,~,,,,,,~,P
3,26180,RDS A,1,59,N,H,100,28.03,0,0,N,.0001,1
34,26182,00:25:11.311049216,RDS A,1,P,~,,,,,,~,P
3,26183,RDY,1,59,N,A,100,58.67,0,0,N,.0001,1
34,26185,00:25:11.311054592,RDY,1,P,~,,,,,,~,P
3,26186,RES,1,59,N,C,100,3.28,0,0,N,.0001,1
34,26188,00:25:11.311060992,RES,1,P,~,,,,,,~,P
3,26189,RCI,1,59,N,C,100,41.92,0,0,N,.0001,1
34,26191,00:25:11.311074304,RCI,1,P,~,,,,,,~,P
3,26192,RNP,1,59,N,U,100,19.6,0,0,N,.0001,1
34,26194,00:25:11.311132160,RNP,1,P,~,,,,,,~,P
3,26195,RRD,1,59,N,C,100,1.17,0,0,N,.0001,1
34,26197,00:25:11.311160064,RRD,1,P,~,,,,,,~,P
3,26198,SCHW,1,59,N,C,100,34.66,0,0,N,.0001,1
34,26200,00:25:11.311293696,SCHW,1,P,~,,,,,,~,P
3,26201,STAR PRD,1,59,N,P,100,24.87,0,0,N,.0001,1
34,26203,00:25:11.311321600,STAR PRD,1,P,~,,,,,,~,P
3,26204,SFE,1,59,N,C,100,5.79,0,0,N,.0001,1
34,26206,00:25:11.311323392,SFE,1,P,~,,,,,,~,P
3,26207,SFL,1,59,N,C,100,8.93,0,0,N,.0001,1
34,26209,00:25:11.311331072,SFL,1,P,~,,,,,,~,P
3,26210,SGU,1,59,N,C,100,9.38,0,0,N,.0001,1
34,26212,00:25:11.311338240,SGU,1,P,~,,,,,,~,P
3,26213,SID,1,59,N,A,100,2.76,0,0,N,.0001,1
34,26215,00:25:11.311350272,SID,1,P,~,,,,,,~,P
3,26216,SKT,1,59,N,C,100,5.94,0,0,N,.0001,1
34,26218,00:25:11.311406592,SKT,1,P,~,,,,,,~,P
3,26219,SPXC,1,59,N,C,100,40.52,0,0,N,.0001,1
34,26221,00:25:11.311484672,SPXC,1,P,~,,,,,,~,P
3,26222,SRE,1,59,N,C,100,119.09,0,0,N,.0001,1
34,26224,00:25:11.311489536,SRE,1,P,~,,,,,,~,P
3,26225,ATCO,1,59,N,C,100,8.65,0,0,N,.0001,1
34,26227,00:25:11.311518720,ATCO,1,P,~,,,,,,~,P
3,26228,TRV,1,59,N,C,100,112.89,0,0,N,.0001,1
34,26230,00:25:11.311529472,TRV,1,P,~,,,,,,~,P
3,26231,SWM,1,59,N,C,100,30.55,0,0,N,.0001,1
34,26233,00:25:11.311590656,SWM,1,P,~,,,,,,~,P
3,26234,TEN,1,59,N,C,100,8.26,0,0,N,.0001,1
34,26236,00:25:11.311655936,TEN,1,P,~,,,,,,~,P
3,26237,TEX,1,59,N,C,100,20.03,0,0,N,.0001,1
34,26239,00:25:11.311667456,TEX,1,P,~,,,,,,~,P
3,26240,TLI,1,59,N,U,100,9.28,0,0,N,.0001,1
34,26242,00:25:11.311726592,TLI,1,P,~,,,,,,~,P
3,26243,TOT,1,59,N,A,100,38.01,0,0,N,.0001,1
34,26245,00:25:11.311770368,TOT,1,P,~,,,,,,~,P
3,26246,UBP,1,59,N,C,100,8.86,0,0,N,.0001,1
34,26248,00:25:11.311868928,UBP,1,P,~,,,,,,~,P
3,26249,UGI,1,59,N,C,100,33.35,0,0,N,.0001,1
34,26251,00:25:11.311886848,UGI,1,P,~,,,,,,~,P
3,26252,UMH,1,59,N,C,100,14.27,0,0,N,.0001,1
34,26254,00:25:11.311907840,UMH,1,P,~,,,,,,~,P
3,26255,WCN,1,59,N,C,100,98.7,0,0,N,.0001,1
34,26257,00:25:11.312122624,WCN,1,P,~,,,,,,~,P
3,26258,WHG,1,59,N,C,100,11.15,0,0,N,.0001,1
34,26260,00:25:11.312147968,WHG,1,P,~,,,,,,~,P
3,26261,WHR,1,59,N,C,100,168.32,0,0,N,.0001,1
34,26263,00:25:11.312151552,WHR,1,P,~,,,,,,~,P
3,26264,WIT,1,59,N,A,100,4.28,0,0,N,.0001,1
34,26266,00:25:11.312157440,WIT,1,P,~,,,,,,~,P
3,26267,XEC,1,58,N,C,100,25.33,0,0,N,.0001,1
34,26269,00:25:11.360907264,XEC,1,P,~,,,,,,~,P
3,26270,DECK,1,58,N,C,100,199.89,0,0,N,.0001,1
34,26272,00:25:11.361141248,DECK,1,P,~,,,,,,~,P
3,26273,EGHT,1,58,N,C,100,15.4,0,0,N,.0001,1
34,26275,00:25:11.361295360,EGHT,1,P,~,,,,,,~,P
3,26276,UVE,1,58,N,C,100,18.16,0,0,N,.0001,1
34,26278,00:25:11.361465344,UVE,1,P,~,,,,,,~,P
3,26279,FIS,1,58,N,C,100,145.7,0,0,N,.0001,1
34,26281,00:25:11.361635328,FIS,1,P,~,,,,,,~,P
3,26282,MATX,1,58,N,C,100,38.98,0,0,N,.0001,1
34,26284,00:25:11.361682176,MATX,1,P,~,,,,,,~,P
3,26285,HES,1,58,N,C,100,45.7,0,0,N,.0001,1
34,26287,00:25:11.361807616,HES,1,P,~,,,,,,~,P
3,26288,MS PRA,1,58,N,P,100,23.15,0,0,N,.0001,1
34,26290,00:25:11.361994752,MS PRA,1,P,~,,,,,,~,P
3,26291,AEB,1,58,N,M,100,24.48,0,0,N,.0001,1
34,26293,00:25:11.362086400,AEB,1,P,~,,,,,,~,P
3,26294,DEI,1,58,N,C,100,27.23,0,0,N,.0001,1
34,26296,00:25:11.362219776,DEI,1,P,~,,,,,,~,P
3,26297,CNK,1,58,N,C,100,14.31,0,0,N,.0001,1
34,26299,00:25:11.363084032,CNK,1,P,~,,,,,,~,P
34,26300,00:25:11.363084032,CNK,2,C,~,,,,,,E,P
3,26301,ACM,1,58,N,C,100,37.27,0,0,N,.0001,1
34,26303,00:25:11.363198720,ACM,1,P,~,,,,,,~,P
3,26304,BGY,1,58,N,U,100,5.33,0,0,N,.0001,1
34,26306,00:25:11.363267072,BGY,1,P,~,,,,,,~,P
3,26307,VEDL,1,58,N,H,100,6.67,0,0,N,.0001,1
34,26309,00:25:11.363318016,VEDL,1,P,~,,,,,,~,P
3,26310,TEL,1,58,N,C,100,95.4,0,0,N,.0001,1
34,26312,00:25:11.363321856,TEL,1,P,~,,,,,,~,P
3,26313,GOF,1,58,N,U,100,18.01,0,0,N,.0001,1
34,26315,00:25:11.363387392,GOF,1,P,~,,,,,,~,P
3,26316,ETJ,1,58,N,U,100,9.79,0,0,N,.0001,1
34,26318,00:25:11.363389184,ETJ,1,P,~,,,,,,~,P
3,26319,IID,1,58,N,U,100,4.26,0,0,N,.0001,1
34,26321,00:25:11.363510784,IID,1,P,~,,,,,,~,P
3,26322,MNR,1,58,N,C,100,14.36,0,0,N,.0001,1
34,26324,00:25:11.363535872,MNR,1,P,~,,,,,,~,P
3,26325,CVI,1,58,N,C,100,14.61,0,0,N,.0001,1
34,26327,00:25:11.363637248,CVI,1,P,~,,,,,,~,P
3,26328,SCU,1,58,N,C,100,12.17,0,0,N,.0001,1
34,26330,00:25:11.363674880,SCU,1,P,~,,,,,,~,P
3,26331,BAC PRL,1,58,N,P,10,1485.39,0,0,N,.0001,1
34,26333,00:25:11.363851264,BAC PRL,1,P,~,,,,,,~,P
3,26334,FRC,1,58,N,C,100,110.11,0,0,N,.0001,1
34,26336,00:25:11.363996160,FRC,1,P,~,,,,,,~,P
3,26337,TARO,1,58,N,C,100,59.4,0,0,N,.0001,1
34,26339,00:25:11.364083200,TARO,1,P,~,,,,,,~,P
3,26340,EBR B,1,58,N,H,100,6.85,0,0,N,.0001,1
34,26342,00:25:11.364113920,EBR B,1,P,~,,,,,,~,P
3,26343,PAM,1,58,N,H,100,11.93,0,0,N,.0001,1
34,26345,00:25:11.364728064,PAM,1,P,~,,,,,,~,P
3,26346,TWO,1,58,N,C,100,5.24,0,0,N,.0001,1
34,26348,00:25:11.364751616,TWO,1,P,~,,,,,,~,P
3,26349,TRNO,1,58,N,C,100,56.79,0,0,N,.0001,1
34,26351,00:25:11.364929024,TRNO,1,P,~,,,,,,~,P
3,26352,AGO PRF,1,58,N,P,100,25.25,0,0,N,.0001,1
34,26354,00:25:11.365072128,AGO PRF,1,P,~,,,,,,~,P
3,26355,EXPR,1,58,N,C,100,.9183,0,0,N,.0001,1
34,26357,00:25:11.365171200,EXPR,1,P,~,,,,,,~,P
34,26358,00:25:11.365171200,EXPR,2,C,~,,,,,,E,P
3,26359,AMRC,1,58,N,C,100,29.62,0,0,N,.0001,1
34,26361,00:25:11.365436160,AMRC,1,P,~,,,,,,~,P
3,26362,TAL,1,58,N,H,100,72.65,0,0,N,.0001,1
34,26364,00:25:11.365593856,TAL,1,P,~,,,,,,~,P
3,26365,GBAB,1,58,N,U,100,23.88,0,0,N,.0001,1
34,26367,00:25:11.365598720,GBAB,1,P,~,,,,,,~,P
3,26368,SMFG,1,58,N,H,100,5.81,0,0,N,.0001,1
34,26370,00:25:11.365613568,SMFG,1,P,~,,,,,,~,P
3,26371,IPHI,1,58,N,C,100,101.33,0,0,N,.0001,1
34,26373,00:25:11.365658112,IPHI,1,P,~,,,,,,~,P
34,26374,00:25:11.365658112,IPHI,2,D,~,,,,,,~,P
3,26375,RFP,1,58,N,C,100,4.75,0,0,N,.0001,1
34,26377,00:25:11.365744896,RFP,1,P,~,,,,,,~,P
3,26378,FLT,1,58,N,C,100,231.91,0,0,N,.0001,1
34,26380,00:25:11.365756160,FLT,1,P,~,,,,,,~,P
3,26381,LEAF,1,58,N,C,100,4.93,0,0,N,.0001,1
34,26383,00:25:11.365821184,LEAF,1,P,~,,,,,,~,P
3,26384,AGRO,1,58,N,C,100,5.07,0,0,N,.0001,1
34,26386,00:25:11.365843968,AGRO,1,P,~,,,,,,~,P
3,26387,AGI,1,58,N,C,100,9.8,0,0,N,.0001,1
34,26389,00:25:11.365960704,AGI,1,P,~,,,,,,~,P
3,26390,MX,1,58,N,C,100,12.91,0,0,N,.0001,1
34,26392,00:25:11.365969920,MX,1,P,~,,,,,,~,P
3,26393,OSB,1,58,N,C,100,32.59,0,0,N,.0001,1
34,26395,00:25:11.365973248,OSB,1,P,~,,,,,,~,P
3,26396,THR,1,58,N,C,100,12.56,0,0,N,.0001,1
34,26398,00:25:11.366135552,THR,1,P,~,,,,,,~,P
3,26399,RLJ,1,58,N,C,100,9.44,0,0,N,.0001,1
34,26401,00:25:11.366145792,RLJ,1,P,~,,,,,,~,P
3,26402,DPG,1,58,N,U,100,10.89,0,0,N,.0001,1
34,26404,00:25:11.366320640,DPG,1,P,~,,,,,,~,P
3,26405,ALSN,1,58,N,C,100,35.09,0,0,N,.0001,1
34,26407,00:25:11.366746112,ALSN,1,P,~,,,,,,~,P
3,26408,RPAI,1,58,N,C,100,6.61,0,0,N,.0001,1
34,26410,00:25:11.366803712,RPAI,1,P,~,,,,,,~,P
3,26411,PSX,1,58,N,C,100,57.96,0,0,N,.0001,1
34,26413,00:25:11.366807552,PSX,1,P,~,,,,,,~,P
3,26414,SPLP,1,58,N,C,100,6.92,0,0,N,.0001,1
34,26416,00:25:11.366811648,SPLP,1,P,~,,,,,,~,P
3,26417,FET,1,58,N,C,100,.505,0,0,N,.0001,1
34,26419,00:25:11.366819584,FET,1,P,~,,,,,,~,P
3,26420,MFO,1,58,N,M,100,23.61,0,0,N,.0001,1
34,26422,00:25:11.366823936,MFO,1,P,~,,,,,,~,P
3,26423,CTR,1,58,N,U,100,11.53,0,0,N,.0001,1
34,26425,00:25:11.366970880,CTR,1,P,~,,,,,,~,P
3,26426,NGVC,1,58,N,C,100,10.68,0,0,N,.0001,1
34,26428,00:25:11.367018752,NGVC,1,P,~,,,,,,~,P
3,26429,SAND,1,58,N,C,100,8.76,0,0,N,.0001,1
34,26431,00:25:11.367073024,SAND,1,P,~,,,,,,~,P
3,26432,SMLP,1,58,N,C,100,.72,0,0,N,.0001,1
34,26434,00:25:11.367135744,SMLP,1,P,~,,,,,,~,P
34,26435,00:25:11.367135744,SMLP,2,D,~,,,,,,~,P
3,26436,TFC PRF,1,58,N,P,100,25.2288,0,0,N,.0001,1
34,26438,00:25:11.367223552,TFC PRF,1,P,~,,,,,,~,P
3,26439,ENJ,1,58,N,M,100,25.2977,0,0,N,.0001,1
34,26441,00:25:11.367299584,ENJ,1,P,~,,,,,,~,P
3,26442,ABBV,1,58,N,C,100,90.22,0,0,N,.0001,1
34,26444,00:25:11.367307520,ABBV,1,P,~,,,,,,~,P
3,26445,EAB,1,58,N,M,100,25.46,0,0,N,.0001,1
34,26447,00:25:11.367332864,EAB,1,P,~,,,,,,~,P
3,26448,GRP U,1,58,N,I,100,57.83,0,0,N,.0001,1
34,26450,00:25:11.367363328,GRP U,1,P,~,,,,,,~,P
3,26451,ALL PRB,1,58,N,P,100,26.35,0,0,N,.0001,1
34,26453,00:25:11.367377152,ALL PRB,1,P,~,,,,,,~,P
3,26454,PSA PRX,1,58,N,P,100,25.3,0,0,N,.0001,1
34,26456,00:25:11.367525376,PSA PRX,1,P,~,,,,,,~,P
3,26457,PBI PRB,1,58,N,P,100,17.12,0,0,N,.0001,1
34,26459,00:25:11.367531008,PBI PRB,1,P,~,,,,,,~,P
3,26460,PARR,1,58,N,C,100,8.2,0,0,N,.0001,1
34,26462,00:25:11.367537408,PARR,1,P,~,,,,,,~,P
3,26463,PRH,1,58,N,M,100,25,0,0,N,.0001,1
34,26465,00:25:11.367554048,PRH,1,P,~,,,,,,~,P
3,26466,MCV,1,58,N,M,100,22.52,0,0,N,.0001,1
34,26468,00:25:11.367559680,MCV,1,P,~,,,,,,~,P
3,26469,ETX,1,58,N,U,100,21.67,0,0,N,.0001,1
34,26471,00:25:11.367590656,ETX,1,P,~,,,,,,~,P
3,26472,GS PRJ,1,58,N,P,100,26.51,0,0,N,.0001,1
34,26474,00:25:11.367701248,GS PRJ,1,P,~,,,,,,~,P
3,26475,AHL PRC,1,58,N,P,100,24.33,0,0,N,.0001,1
34,26477,00:25:11.367739648,AHL PRC,1,P,~,,,,,,~,P
3,26478,USB PRO,1,58,N,P,100,25.73,0,0,N,.0001,1
34,26480,00:25:11.367744512,USB PRO,1,P,~,,,,,,~,P
3,26481,WRB PRB,1,58,N,P,100,25.16,0,0,N,.0001,1
34,26483,00:25:11.367749888,WRB PRB,1,P,~,,,,,,~,P
3,26484,ABR PRB,1,58,N,P,100,25.2475,0,0,N,.0001,1
34,26486,00:25:11.367772928,ABR PRB,1,P,~,,,,,,~,P
3,26487,EAE,1,58,N,M,100,25.16,0,0,N,.0001,1
34,26489,00:25:11.367864064,EAE,1,P,~,,,,,,~,P
3,26490,BEP,1,58,N,C,100,44.47,0,0,N,.0001,1
34,26492,00:25:11.367867136,BEP,1,P,~,,,,,,~,P
3,26493,FSLF,1,58,N,U,100,12.31,0,0,N,.0001,1
34,26495,00:25:11.368144128,FSLF,1,P,~,,,,,,~,P
3,26496,C PRJ,1,58,N,P,100,28.5177,0,0,N,.0001,1
34,26498,00:25:11.368191232,C PRJ,1,P,~,,,,,,~,P
3,26499,ESRT,1,58,N,C,100,6.33,0,0,N,.0001,1
34,26501,00:25:11.368205824,ESRT,1,P,~,,,,,,~,P
3,26502,OMF,1,58,N,C,100,30.01,0,0,N,.0001,1
34,26504,00:25:11.368264960,OMF,1,P,~,,,,,,~,P
3,26505,TCS,1,58,N,C,100,3.9,0,0,N,.0001,1
34,26507,00:25:11.368352512,TCS,1,P,~,,,,,,~,P
3,26508,SALT,1,58,N,C,100,12.58,0,0,N,.0001,1
34,26510,00:25:11.368478208,SALT,1,P,~,,,,,,~,P
3,26511,CELP,1,58,N,C,100,2.19,0,0,N,.0001,1
34,26513,00:25:11.368538880,CELP,1,P,~,,,,,,~,P
3,26514,QTWO,1,58,N,C,100,89.29,0,0,N,.0001,1
34,26516,00:25:11.368723712,QTWO,1,P,~,,,,,,~,P
3,26517,SB PRC,1,58,N,P,100,18.98,0,0,N,.0001,1
34,26519,00:25:11.368908800,SB PRC,1,P,~,,,,,,~,P
3,26520,CVEO,1,58,N,C,100,.8264,0,0,N,.0001,1
34,26522,00:25:11.368930048,CVEO,1,P,~,,,,,,~,P
3,26523,WPP,1,58,N,H,100,40.49,0,0,N,.0001,1
34,26525,00:25:11.368941568,WPP,1,P,~,,,,,,~,P
3,26526,ANET,1,58,N,C,100,207.19,0,0,N,.0001,1
34,26528,00:25:11.368994304,ANET,1,P,~,,,,,,~,P
3,26529,CCS,1,58,N,C,100,36.24,0,0,N,.0001,1
34,26531,00:25:11.369062912,CCS,1,P,~,,,,,,~,P
3,26532,TSQ,1,58,N,C,100,4.66,0,0,N,.0001,1
34,26534,00:25:11.369180416,TSQ,1,P,~,,,,,,~,P
3,26535,BABA,1,58,N,H,100,270.02,0,0,N,.0001,1
34,26537,00:25:11.369334272,BABA,1,P,~,,,,,,~,P
3,26538,ABM,1,58,N,C,100,36.65,0,0,N,.0001,1
34,26540,00:25:11.369401600,ABM,1,P,~,,,,,,~,P
3,26541,FCAU,1,58,N,C,100,11.16,0,0,N,.0001,1
34,26543,00:25:11.369566208,FCAU,1,P,~,,,,,,~,P
3,26544,AEM,1,58,N,C,100,79.43,0,0,N,.0001,1
34,26546,00:25:11.369594880,AEM,1,P,~,,,,,,~,P
3,26547,AIN,1,58,N,C,100,50.73,0,0,N,.0001,1
34,26549,00:25:11.369650176,AIN,1,P,~,,,,,,~,P
3,26550,ALK,1,58,N,C,100,41.6,0,0,N,.0001,1
34,26552,00:25:11.369690880,ALK,1,P,~,,,,,,~,P
3,26553,HTH,1,58,N,C,100,19.95,0,0,N,.0001,1
34,26555,00:25:11.369760000,HTH,1,P,~,,,,,,~,P
3,26556,BOOT,1,58,N,C,100,28.44,0,0,N,.0001,1
34,26558,00:25:11.369806336,BOOT,1,P,~,,,,,,~,P
3,26559,ARC,1,58,N,C,100,1.06,0,0,N,.0001,1
34,26561,00:25:11.369818112,ARC,1,P,~,,,,,,~,P
3,26562,AVA,1,58,N,C,100,36.31,0,0,N,.0001,1
34,26564,00:25:11.369941504,AVA,1,P,~,,,,,,~,P
3,26565,AVD,1,58,N,C,100,14.03,0,0,N,.0001,1
34,26567,00:25:11.369956864,AVD,1,P,~,,,,,,~,P
3,26568,HIE,1,58,N,U,100,6.305,0,0,N,.0001,1
34,26570,00:25:11.369968896,HIE,1,P,~,,,,,,~,P
3,26571,NVTA,1,58,N,C,100,30.23,0,0,N,.0001,1
34,26573,00:25:11.370161920,NVTA,1,P,~,,,,,,~,P
34,26574,00:25:11.370161920,NVTA,2,D,~,,,,,,~,P
3,26575,AJX,1,58,N,C,100,9.29,0,0,N,.0001,1
34,26577,00:25:11.370167552,AJX,1,P,~,,,,,,~,P
3,26578,BFO,1,58,N,U,100,14.74,0,0,N,.0001,1
34,26580,00:25:11.370719744,BFO,1,P,~,,,,,,~,P
3,26581,BFZ,1,58,N,U,100,13.3,0,0,N,.0001,1
34,26583,00:25:11.370746624,BFZ,1,P,~,,,,,,~,P
3,26584,SCHW PRC,1,58,N,P,100,25.435,0,0,N,.0001,1
34,26586,00:25:11.370752512,SCHW PRC,1,P,~,,,,,,~,P
3,26587,BGR,1,58,N,U,100,6.56,0,0,N,.0001,1
34,26589,00:25:11.370827264,BGR,1,P,~,,,,,,~,P
3,26590,BGT,1,58,N,U,100,11.44,0,0,N,.0001,1
34,26592,00:25:11.370832384,BGT,1,P,~,,,,,,~,P
3,26593,BHV,1,58,N,U,100,16.05,0,0,N,.0001,1
34,26595,00:25:11.370900992,BHV,1,P,~,,,,,,~,P
3,26596,BIF,1,58,N,U,100,10.12,0,0,N,.0001,1
34,26598,00:25:11.370904832,BIF,1,P,~,,,,,,~,P
3,26599,BIO,1,58,N,C,100,478.82,0,0,N,.0001,1
34,26601,00:25:11.370908416,BIO,1,P,~,,,,,,~,P
3,26602,BK,1,58,N,C,100,36.04,0,0,N,.0001,1
34,26604,00:25:11.370915328,BK,1,P,~,,,,,,~,P
3,26605,BKE,1,58,N,C,100,20.66,0,0,N,.0001,1
34,26607,00:25:11.370918656,BKE,1,P,~,,,,,,~,P
3,26608,BKT,1,58,N,U,100,6.21,0,0,N,.0001,1
34,26610,00:25:11.370926592,BKT,1,P,~,,,,,,~,P
3,26611,BIG,1,58,N,C,100,43.33,0,0,N,.0001,1
34,26613,00:25:11.370935296,BIG,1,P,~,,,,,,~,P
3,26614,BNS,1,58,N,C,100,41.42,0,0,N,.0001,1
34,26616,00:25:11.371019264,BNS,1,P,~,,,,,,~,P
3,26617,PFGC,1,58,N,C,100,36.1,0,0,N,.0001,1
34,26619,00:25:11.371056128,PFGC,1,P,~,,,,,,~,P
3,26620,EXTN,1,58,N,C,100,4.71,0,0,N,.0001,1
34,26622,00:25:11.371149568,EXTN,1,P,~,,,,,,~,P
3,26623,AFGH,1,58,N,M,100,25.24,0,0,N,.0001,1
34,26625,00:25:11.371233536,AFGH,1,P,~,,,,,,~,P
3,26626,OSG,1,58,N,C,100,2.16,0,0,N,.0001,1
34,26628,00:25:11.371284480,OSG,1,P,~,,,,,,~,P
3,26629,PBB,1,58,N,M,100,25.066,0,0,N,.0001,1
34,26631,00:25:11.371335680,PBB,1,P,~,,,,,,~,P
3,26632,BWA,1,58,N,C,100,41.61,0,0,N,.0001,1
34,26634,00:25:11.371377152,BWA,1,P,~,,,,,,~,P
3,26635,BAC PRC,1,58,N,P,100,25.64,0,0,N,.0001,1
34,26637,00:25:11.371421952,BAC PRC,1,P,~,,,,,,~,P
3,26638,CAG,1,58,N,C,100,35.15,0,0,N,.0001,1
34,26640,00:25:11.371537408,CAG,1,P,~,,,,,,~,P
3,26641,UA,1,58,N,C,100,9.74,0,0,N,.0001,1
34,26643,00:25:11.371551488,UA,1,P,~,,,,,,~,P
3,26644,CAJ,1,58,N,A,100,16.34,0,0,N,.0001,1
34,26646,00:25:11.371555584,CAJ,1,P,~,,,,,,~,P
3,26647,ENO,1,58,N,M,100,26.84,0,0,N,.0001,1
34,26649,00:25:11.371563008,ENO,1,P,~,,,,,,~,P
3,26650,ARA,1,58,N,C,100,6.28,0,0,N,.0001,1
34,26652,00:25:11.371661568,ARA,1,P,~,,,,,,~,P
3,26653,CBRE,1,58,N,C,100,47.63,0,0,N,.0001,1
34,26655,00:25:11.371687680,CBRE,1,P,~,,,,,,~,P
3,26656,PRE PRG,1,58,N,P,100,25.75,0,0,N,.0001,1
34,26658,00:25:11.371725568,PRE PRG,1,P,~,,,,,,~,P
3,26659,CBL PRD,1,58,N,P,100,.5901,0,0,N,.0001,1
34,26661,00:25:11.371753728,CBL PRD,1,P,~,,,,,,~,P
34,26662,00:25:11.371753728,CBL PRD,2,C,~,,,,,,E,P
3,26663,SHO PRF,1,58,N,P,100,24.25,0,0,N,.0001,1
34,26665,00:25:11.371794176,SHO PRF,1,P,~,,,,,,~,P
3,26666,HT PRD,1,58,N,P,100,14.04,0,0,N,.0001,1
34,26668,00:25:11.371850496,HT PRD,1,P,~,,,,,,~,P
3,26669,CCZ,1,58,N,M,100,57.25,0,0,N,.0001,1
34,26671,00:25:11.371906048,CCZ,1,P,~,,,,,,~,P
3,26672,CDR,1,58,N,C,100,.85,0,0,N,.0001,1
34,26674,00:25:11.371990528,CDR,1,P,~,,,,,,~,P
3,26675,CE,1,58,N,C,100,104.16,0,0,N,.0001,1
34,26677,00:25:11.372039936,CE,1,P,~,,,,,,~,P
3,26678,HOME,1,58,N,C,100,14.93,0,0,N,.0001,1
34,26680,00:25:11.372114176,HOME,1,P,~,,,,,,~,P
3,26681,COF PRG,1,58,N,P,100,25.23,0,0,N,.0001,1
34,26683,00:25:11.372118528,COF PRG,1,P,~,,,,,,~,P
3,26684,EAI,1,58,N,M,100,25.99,0,0,N,.0001,1
34,26686,00:25:11.372161024,EAI,1,P,~,,,,,,~,P
3,26687,KL,1,58,N,C,100,51.79,0,0,N,.0001,1
34,26689,00:25:11.372193024,KL,1,P,~,,,,,,~,P
3,26690,CAE,1,58,N,C,100,14.99,0,0,N,.0001,1
34,26692,00:25:11.372357888,CAE,1,P,~,,,,,,~,P
3,26693,AHL PRD,1,58,N,P,100,24.41,0,0,N,.0001,1
34,26695,00:25:11.372358400,AHL PRD,1,P,~,,,,,,~,P
3,26696,CHE,1,58,N,C,100,491.64,0,0,N,.0001,1
34,26698,00:25:11.372420096,CHE,1,P,~,,,,,,~,P
3,26699,ECCB,1,58,N,M,100,25.105,0,0,N,.0001,1
34,26701,00:25:11.372461312,ECCB,1,P,~,,,,,,~,P
3,26702,CHN,1,58,N,U,100,25.5,0,0,N,.0001,1
34,26704,00:25:11.372496384,CHN,1,P,~,,,,,,~,P
3,26705,AMPY,1,58,N,C,100,1.06,0,0,N,.0001,1
34,26707,00:25:11.372510720,AMPY,1,P,~,,,,,,~,P
3,26708,CIB,1,58,N,A,100,29.14,0,0,N,.0001,1
34,26710,00:25:11.372576768,CIB,1,P,~,,,,,,~,P
3,26711,CMA,1,58,N,C,100,39.94,0,0,N,.0001,1
34,26713,00:25:11.372774400,CMA,1,P,~,,,,,,~,P
3,26714,CMD,1,58,N,C,100,51.58,0,0,N,.0001,1
34,26716,00:25:11.372782336,CMD,1,P,~,,,,,,~,P
3,26717,CNS,1,58,N,C,100,58.12,0,0,N,.0001,1
34,26719,00:25:11.372835584,CNS,1,P,~,,,,,,~,P
3,26720,COP,1,58,N,C,100,34.06,0,0,N,.0001,1
34,26722,00:25:11.372856064,COP,1,P,~,,,,,,~,P
3,26723,CPF,1,58,N,C,100,15.26,0,0,N,.0001,1
34,26725,00:25:11.372871424,CPF,1,P,~,,,,,,~,P
3,26726,CUB,1,58,N,C,100,43.79,0,0,N,.0001,1
34,26728,00:25:11.372979712,CUB,1,P,~,,,,,,~,P
3,26729,REVG,1,58,N,C,100,7.99,0,0,N,.0001,1
34,26731,00:25:11.373025792,REVG,1,P,~,,,,,,~,P
3,26732,ARD,1,58,N,C,100,15.07,0,0,N,.0001,1
34,26734,00:25:11.373171968,ARD,1,P,~,,,,,,~,P
3,26735,CYD,1,58,N,C,100,16.57,0,0,N,.0001,1
34,26737,00:25:11.373220352,CYD,1,P,~,,,,,,~,P
3,26738,BHVN,1,58,N,C,100,62.75,0,0,N,.0001,1
34,26740,00:25:11.373381632,BHVN,1,P,~,,,,,,~,P
3,26741,SBOW,1,58,N,C,100,4.36,0,0,N,.0001,1
34,26743,00:25:11.373391872,SBOW,1,P,~,,,,,,~,P
3,26744,FPH,1,58,N,C,100,4.88,0,0,N,.0001,1
34,26746,00:25:11.373402368,FPH,1,P,~,,,,,,~,P
3,26747,VST,1,58,N,C,100,17.85,0,0,N,.0001,1
34,26749,00:25:11.373402880,VST,1,P,~,,,,,,~,P
3,26750,SITC,1,58,N,C,100,8.06,0,0,N,.0001,1
34,26752,00:25:11.373432576,SITC,1,P,~,,,,,,~,P
3,26753,BEDU,1,58,N,H,100,6.63,0,0,N,.0001,1
34,26755,00:25:11.373452032,BEDU,1,P,~,,,,,,~,P
3,26756,DGX,1,58,N,C,100,107.4,0,0,N,.0001,1
34,26758,00:25:11.373489664,DGX,1,P,~,,,,,,~,P
3,26759,APRN,1,58,N,C,100,6.72,0,0,N,.0001,1
34,26761,00:25:11.373711872,APRN,1,P,~,,,,,,~,P
3,26762,DTF,1,58,N,U,100,14.34,0,0,N,.0001,1
34,26764,00:25:11.373765632,DTF,1,P,~,,,,,,~,P
3,26765,DUK,1,58,N,C,100,80.73,0,0,N,.0001,1
34,26767,00:25:11.373798400,DUK,1,P,~,,,,,,~,P
3,26768,NLY PRF,1,58,N,P,100,22.84,0,0,N,.0001,1
34,26770,00:25:11.373858560,NLY PRF,1,P,~,,,,,,~,P
3,26771,CHMI PRA,1,58,N,P,100,23.4,0,0,N,.0001,1
34,26773,00:25:11.373947392,CHMI PRA,1,P,~,,,,,,~,P
3,26774,AHT PRH,1,58,N,P,100,4.28,0,0,N,.0001,1
34,26776,00:25:11.373956096,AHT PRH,1,P,~,,,,,,~,P
3,26777,RLJ PRA,1,58,N,P,100,23.75,0,0,N,.0001,1
34,26779,00:25:11.373980160,RLJ PRA,1,P,~,,,,,,~,P
3,26780,UBP PRH,1,58,N,P,100,23.1239,0,0,N,.0001,1
34,26782,00:25:11.374049536,UBP PRH,1,P,~,,,,,,~,P
3,26783,ECL,1,58,N,C,100,197.88,0,0,N,.0001,1
34,26785,00:25:11.374131968,ECL,1,P,~,,,,,,~,P
3,26786,PACD,1,58,N,C,100,.2299,0,0,N,.0001,1
34,26788,00:25:11.374191360,PACD,1,P,~,,,,,,~,P
34,26789,00:25:11.374191360,PACD,2,D,~,,,,,,~,P
3,26790,IIPR PRA,1,58,N,P,100,29,0,0,N,.0001,1
34,26792,00:25:11.374239232,IIPR PRA,1,P,~,,,,,,~,P
3,26793,DCF,1,58,N,U,100,8.11,0,0,N,.0001,1
34,26795,00:25:11.374273024,DCF,1,P,~,,,,,,~,P
3,26796,EFT,1,58,N,U,100,12.14,0,0,N,.0001,1
34,26798,00:25:11.374381056,EFT,1,P,~,,,,,,~,P
3,26799,EGF,1,58,N,U,100,13.16,0,0,N,.0001,1
34,26801,00:25:11.374416896,EGF,1,P,~,,,,,,~,P
3,26802,CEIX,1,58,N,C,100,4.36,0,0,N,.0001,1
34,26804,00:25:11.374460416,CEIX,1,P,~,,,,,,~,P
3,26805,ELP,1,58,N,A,100,11.87,0,0,N,.0001,1
34,26807,00:25:11.374797568,ELP,1,P,~,,,,,,~,P
3,26808,CEPU,1,58,N,C,100,2.47,0,0,N,.0001,1
34,26810,00:25:11.374885376,CEPU,1,P,~,,,,,,~,P
3,26811,CMRE PRE,1,58,N,P,100,24.8,0,0,N,.0001,1
34,26813,00:25:11.374904832,CMRE PRE,1,P,~,,,,,,~,P
3,26814,ENB,1,58,N,C,100,31.12,0,0,N,.0001,1
34,26816,00:25:11.374978816,ENB,1,P,~,,,,,,~,P
3,26817,CMSA,1,58,N,M,100,26.47,0,0,N,.0001,1
34,26819,00:25:11.375017216,CMSA,1,P,~,,,,,,~,P
3,26820,HPR,1,58,N,C,100,.2619,0,0,N,.0001,1
34,26822,00:25:11.375083008,HPR,1,P,~,,,,,,~,P
34,26823,00:25:11.375083008,HPR,2,D,~,,,,,,~,P
3,26824,EOG,1,58,N,C,100,40.83,0,0,N,.0001,1
34,26826,00:25:11.375230464,EOG,1,P,~,,,,,,~,P
3,26827,ETP PRC,1,58,N,P,100,19.34,0,0,N,.0001,1
34,26829,00:25:11.375307264,ETP PRC,1,P,~,,,,,,~,P
3,26830,DCP PRB,1,58,N,P,100,17.07,0,0,N,.0001,1
34,26832,00:25:11.375395072,DCP PRB,1,P,~,,,,,,~,P
3,26833,MET PRE,1,58,N,P,100,26.7,0,0,N,.0001,1
34,26835,00:25:11.375490816,MET PRE,1,P,~,,,,,,~,P
3,26836,FRC PRI,1,58,N,P,100,27.03,0,0,N,.0001,1
34,26838,00:25:11.375507968,FRC PRI,1,P,~,,,,,,~,P
3,26839,USX,1,58,N,C,100,9.03,0,0,N,.0001,1
34,26841,00:25:11.375520512,USX,1,P,~,,,,,,~,P
3,26842,BE,1,58,N,C,100,13.54,0,0,N,.0001,1
34,26844,00:25:11.375762944,BE,1,P,~,,,,,,~,P
34,26845,00:25:11.375762944,BE,2,D,~,,,,,,~,P
3,26846,NFH,1,58,N,O,100,7.76,0,0,N,.0001,1
34,26848,00:25:11.375810560,NFH,1,P,~,,,,,,~,P
3,26849,MFAC U,1,58,N,I,100,11,0,0,N,.0001,1
34,26851,00:25:11.375961088,MFAC U,1,P,~,,,,,,~,P
3,26852,ETW,1,58,N,U,100,8.65,0,0,N,.0001,1
34,26854,00:25:11.376008192,ETW,1,P,~,,,,,,~,P
3,26855,LAIX,1,58,N,H,100,2.0473,0,0,N,.0001,1
34,26857,00:25:11.376212992,LAIX,1,P,~,,,,,,~,P
3,26858,FAF,1,58,N,C,100,51.56,0,0,N,.0001,1
34,26860,00:25:11.376503552,FAF,1,P,~,,,,,,~,P
3,26861,CTRA,1,58,N,C,100,3.98,0,0,N,.0001,1
34,26863,00:25:11.376552960,CTRA,1,P,~,,,,,,~,P
3,26864,BC PRB,1,58,N,M,100,26.51,0,0,N,.0001,1
34,26866,00:25:11.376675584,BC PRB,1,P,~,,,,,,~,P
3,26867,M,1,58,N,C,100,7.62,0,0,N,.0001,1
34,26869,00:25:11.376710144,M,1,P,~,,,,,,~,P
3,26870,CFXA,1,58,N,M,100,142.29,0,0,N,.0001,1
34,26872,00:25:11.376844800,CFXA,1,P,~,,,,,,~,P
3,26873,CIM PRD,1,58,N,P,100,20.93,0,0,N,.0001,1
34,26875,00:25:11.376865792,CIM PRD,1,P,~,,,,,,~,P
3,26876,FICO,1,58,N,C,100,406.32,0,0,N,.0001,1
34,26878,00:25:11.376938240,FICO,1,P,~,,,,,,~,P
3,26879,FL,1,58,N,C,100,32.73,0,0,N,.0001,1
34,26881,00:25:11.376992256,FL,1,P,~,,,,,,~,P
3,26882,SF PRB,1,58,N,P,100,26.42,0,0,N,.0001,1
34,26884,00:25:11.377084416,SF PRB,1,P,~,,,,,,~,P
3,26885,AFGB,1,58,N,M,100,27.09,0,0,N,.0001,1
34,26887,00:25:11.377133056,AFGB,1,P,~,,,,,,~,P
3,26888,FMS,1,58,N,A,100,41.46,0,0,N,.0001,1
34,26890,00:25:11.377165056,FMS,1,P,~,,,,,,~,P
3,26891,MGR,1,58,N,M,100,27.14,0,0,N,.0001,1
34,26893,00:25:11.377210368,MGR,1,P,~,,,,,,~,P
3,26894,FMY,1,58,N,U,100,13.55,0,0,N,.0001,1
34,26896,00:25:11.377221888,FMY,1,P,~,,,,,,~,P
3,26897,RPLA WS,1,58,N,W,100,1,0,0,N,.0001,1
34,26899,00:25:11.377371392,RPLA WS,1,P,~,,,,,,~,P
3,26900,TRNE WS,1,58,N,W,100,2.77,0,0,N,.0001,1
34,26902,00:25:11.377437696,TRNE WS,1,P,~,,,,,,~,P
3,26903,RF PRC,1,58,N,P,100,27.0338,0,0,N,.0001,1
34,26905,00:25:11.377441024,RF PRC,1,P,~,,,,,,~,P
3,26906,NRUC,1,58,N,M,100,27,0,0,N,.0001,1
34,26908,00:25:11.377476608,NRUC,1,P,~,,,,,,~,P
3,26909,AGM PRD,1,58,N,P,100,26.39,0,0,N,.0001,1
34,26911,00:25:11.377573888,AGM PRD,1,P,~,,,,,,~,P
3,26912,GSX,1,58,N,H,100,78.42,0,0,N,.0001,1
34,26914,00:25:11.377641216,GSX,1,P,~,,,,,,~,P
3,26915,BSTZ,1,58,N,U,100,24.22,0,0,N,.0001,1
34,26917,00:25:11.377755648,BSTZ,1,P,~,,,,,,~,P
3,26918,LINX,1,58,N,H,100,6.61,0,0,N,.0001,1
34,26920,00:25:11.377761024,LINX,1,P,~,,,,,,~,P
3,26921,CCX U,1,58,N,I,100,11.24,0,0,N,.0001,1
34,26923,00:25:11.377771008,CCX U,1,P,~,,,,,,~,P
3,26924,FRO,1,58,N,C,100,7.74,0,0,N,.0001,1
34,26926,00:25:11.377806848,FRO,1,P,~,,,,,,~,P
3,26927,GIX WS,1,58,N,W,100,.8159,0,0,N,.0001,1
34,26929,00:25:11.377814784,GIX WS,1,P,~,,,,,,~,P
34,26930,00:25:11.377814784,GIX WS,2,C,~,,,,,,E,P
3,26931,GIX,1,58,N,C,100,10.15,0,0,N,.0001,1
34,26933,00:25:11.377822464,GIX,1,P,~,,,,,,~,P
3,26934,FRT,1,58,N,C,100,80.27,0,0,N,.0001,1
34,26936,00:25:11.377836032,FRT,1,P,~,,,,,,~,P
3,26937,NTEST O,1,58,N,T,100,25,0,0,N,.0001,1
34,26939,00:25:11.377920768,NTEST O,1,P,~,,,,,,~,P
3,26940,SBE U,1,58,N,I,100,10.75,0,0,N,.0001,1
34,26942,00:25:11.378006784,SBE U,1,P,~,,,,,,~,P
3,26943,BORR,1,58,N,C,100,.75,0,0,N,.0001,1
34,26945,00:25:11.378050816,BORR,1,P,~,,,,,,~,P
34,26946,00:25:11.378050816,BORR,2,C,~,,,,,,E,P
3,26947,DT,1,58,N,C,100,38.59,0,0,N,.0001,1
34,26949,00:25:11.378057216,DT,1,P,~,,,,,,~,P
3,26950,HFRO PRA,1,58,N,P,100,25.1,0,0,N,.0001,1
34,26952,00:25:11.378087168,HFRO PRA,1,P,~,,,,,,~,P
3,26953,AHL PRE,1,58,N,P,100,23.84,0,0,N,.0001,1
34,26955,00:25:11.378131456,AHL PRE,1,P,~,,,,,,~,P
3,26956,SCPE,1,58,N,O,100,10.11,0,0,N,.0001,1
34,26958,00:25:11.378172928,SCPE,1,P,~,,,,,,~,P
3,26959,SCPE WS,1,58,N,W,100,1,0,0,N,.0001,1
34,26961,00:25:11.378176000,SCPE WS,1,P,~,,,,,,~,P
3,26962,MITT PRC,1,58,N,P,100,14.135,0,0,N,.0001,1
34,26964,00:25:11.378300416,MITT PRC,1,P,~,,,,,,~,P
3,26965,TGNA,1,58,N,C,100,12.03,0,0,N,.0001,1
34,26967,00:25:11.378369280,TGNA,1,P,~,,,,,,~,P
3,26968,AEFC,1,58,N,M,100,25.42,0,0,N,.0001,1
34,26970,00:25:11.378518784,AEFC,1,P,~,,,,,,~,P
3,26971,BAK,1,58,N,H,100,8.46,0,0,N,.0001,1
34,26973,00:25:11.378521344,BAK,1,P,~,,,,,,~,P
3,26974,EFC PRA,1,58,N,P,100,21.32,0,0,N,.0001,1
34,26976,00:25:11.378523648,EFC PRA,1,P,~,,,,,,~,P
3,26977,DAO,1,58,N,H,100,25.21,0,0,N,.0001,1
34,26979,00:25:11.378527488,DAO,1,P,~,,,,,,~,P
34,26980,00:25:11.378527488,DAO,2,C,~,,,,,,E,P
3,26981,GES,1,58,N,C,100,12.59,0,0,N,.0001,1
34,26983,00:25:11.378668288,GES,1,P,~,,,,,,~,P
3,26984,GSLD,1,58,N,M,100,23.28,0,0,N,.0001,1
34,26986,00:25:11.378762752,GSLD,1,P,~,,,,,,~,P
3,26987,CODI PRC,1,58,N,P,100,23.8,0,0,N,.0001,1
34,26989,00:25:11.378765056,CODI PRC,1,P,~,,,,,,~,P
3,26990,BILL,1,58,N,C,100,84.02,0,0,N,.0001,1
34,26992,00:25:11.378866944,BILL,1,P,~,,,,,,~,P
3,26993,ARR PRC,1,58,N,P,100,23.6,0,0,N,.0001,1
34,26995,00:25:11.379094272,ARR PRC,1,P,~,,,,,,~,P
3,26996,NREF,1,58,N,C,100,14.83,0,0,N,.0001,1
34,26998,00:25:11.379155456,NREF,1,P,~,,,,,,~,P
3,26999,GLT,1,58,N,C,100,14.5,0,0,N,.0001,1
34,27001,00:25:11.379215616,GLT,1,P,~,,,,,,~,P
3,27002,CCXX,1,58,N,C,100,10.8,0,0,N,.0001,1
34,27004,00:25:11.379412480,CCXX,1,P,~,,,,,,~,P
3,27005,CCXX WS,1,58,N,W,100,2.15,0,0,N,.0001,1
34,27007,00:25:11.379415040,CCXX WS,1,P,~,,,,,,~,P
3,27008,GPX,1,58,N,C,100,9.47,0,0,N,.0001,1
34,27010,00:25:11.379437312,GPX,1,P,~,,,,,,~,P
3,27011,DMYT,1,58,N,C,100,11.62,0,0,N,.0001,1
34,27013,00:25:11.379457536,DMYT,1,P,~,,,,,,~,P
3,27014,DMYT WS,1,58,N,W,100,2.46,0,0,N,.0001,1
34,27016,00:25:11.379463424,DMYT WS,1,P,~,,,,,,~,P
3,27017,GIK U,1,58,N,I,100,10.3,0,0,N,.0001,1
34,27019,00:25:11.379553280,GIK U,1,P,~,,,,,,~,P
3,27020,LOAK U,1,58,N,I,100,10.25,0,0,N,.0001,1
34,27022,00:25:11.379554816,LOAK U,1,P,~,,,,,,~,P
3,27023,SBBA,1,58,N,M,100,23.74,0,0,N,.0001,1
34,27025,00:25:11.379750144,SBBA,1,P,~,,,,,,~,P
3,27026,PANA U,1,58,N,I,100,11.55,0,0,N,.0001,1
34,27028,00:25:11.380008704,PANA U,1,P,~,,,,,,~,P
3,27029,LMND,1,58,N,C,100,47.18,0,0,N,.0001,1
34,27031,00:25:11.380012544,LMND,1,P,~,,,,,,~,P
34,27032,00:25:11.380012544,LMND,2,D,~,,,,,,~,P
3,27033,MEG,1,58,N,C,100,30.64,0,0,N,.0001,1
34,27035,00:25:11.380165120,MEG,1,P,~,,,,,,~,P
3,27036,OXY WS,1,58,N,W,100,2.6,0,0,N,.0001,1
34,27038,00:25:11.380229888,OXY WS,1,P,~,,,,,,~,P
34,27039,00:25:11.380229888,OXY WS,2,C,~,,,,,,E,P
3,27040,RKT,1,58,N,C,100,22.74,0,0,N,.0001,1
34,27042,00:25:11.380291584,RKT,1,P,~,,,,,,~,P
34,27043,00:25:11.380291584,RKT,2,D,~,,,,,,~,P
3,27044,TREB,1,58,N,C,100,10.2,0,0,N,.0001,1
34,27046,00:25:11.380327680,TREB,1,P,~,,,,,,~,P
3,27047,TREB WS,1,58,N,W,100,1.71,0,0,N,.0001,1
34,27049,00:25:11.380329472,TREB WS,1,P,~,,,,,,~,P
3,27050,KCAC,1,58,N,C,100,20.13,0,0,N,.0001,1
34,27052,00:25:11.380416000,KCAC,1,P,~,,,,,,~,P
34,27053,00:25:11.380416000,KCAC,2,C,~,,,,,,E,P
3,27054,KCAC WS,1,58,N,W,100,5.605,0,0,N,.0001,1
34,27056,00:25:11.380418560,KCAC WS,1,P,~,,,,,,~,P
34,27057,00:25:11.380418560,KCAC WS,2,C,~,,,,,,E,P
3,27058,STPK U,1,58,N,I,100,10.04,0,0,N,.0001,1
34,27060,00:25:11.380420352,STPK U,1,P,~,,,,,,~,P
3,27061,AONE U,1,58,N,I,100,10.3802,0,0,N,.0001,1
34,27063,00:25:11.380422912,AONE U,1,P,~,,,,,,~,P
3,27064,CBZ,1,58,N,C,100,23.37,0,0,N,.0001,1
34,27066,00:25:11.380564736,CBZ,1,P,~,,,,,,~,P
3,27067,PIAI U,1,58,N,I,100,0,0,0,N,.0001,1
34,27069,00:25:11.380649984,PIAI U,1,P,~,,,,,,~,P
3,27070,HLF,1,58,N,C,100,48.95,0,0,N,.0001,1
34,27072,00:25:11.380678144,HLF,1,P,~,,,,,,~,P
3,27073,HNI,1,58,N,C,100,30.22,0,0,N,.0001,1
34,27075,00:25:11.380701952,HNI,1,P,~,,,,,,~,P
3,27076,HON,1,58,N,C,100,164.27,0,0,N,.0001,1
34,27078,00:25:11.380709376,HON,1,P,~,,,,,,~,P
3,27079,HPI,1,58,N,U,100,19.53,0,0,N,.0001,1
34,27081,00:25:11.380723200,HPI,1,P,~,,,,,,~,P
3,27082,HTD,1,58,N,U,100,19.1,0,0,N,.0001,1
34,27084,00:25:11.380771072,HTD,1,P,~,,,,,,~,P
3,27085,IGD,1,58,N,U,100,4.84,0,0,N,.0001,1
34,27087,00:25:11.380846080,IGD,1,P,~,,,,,,~,P
3,27088,IGT,1,58,N,C,100,11.09,0,0,N,.0001,1
34,27090,00:25:11.380860672,IGT,1,P,~,,,,,,~,P
3,27091,IHC,1,58,N,C,100,37.53,0,0,N,.0001,1
34,27093,00:25:11.380866560,IHC,1,P,~,,,,,,~,P
3,27094,DIN,1,58,N,C,100,61.46,0,0,N,.0001,1
34,27096,00:25:11.380871424,DIN,1,P,~,,,,,,~,P
3,27097,IQI,1,58,N,U,100,12.27,0,0,N,.0001,1
34,27099,00:25:11.380947712,IQI,1,P,~,,,,,,~,P
3,27100,JBL,1,58,N,C,100,31.04,0,0,N,.0001,1
34,27102,00:25:11.381069824,JBL,1,P,~,,,,,,~,P
3,27103,JDD,1,58,N,U,100,7.89,0,0,N,.0001,1
34,27105,00:25:11.381076224,JDD,1,P,~,,,,,,~,P
3,27106,JHS,1,58,N,U,100,15.26,0,0,N,.0001,1
34,27108,00:25:11.381091328,JHS,1,P,~,,,,,,~,P
3,27109,KAI,1,58,N,C,100,115.13,0,0,N,.0001,1
34,27111,00:25:11.381189632,KAI,1,P,~,,,,,,~,P
3,27112,KEY,1,58,N,C,100,12.52,0,0,N,.0001,1
34,27114,00:25:11.381202176,KEY,1,P,~,,,,,,~,P
3,27115,KFY,1,58,N,C,100,29.21,0,0,N,.0001,1
34,27117,00:25:11.381210880,KFY,1,P,~,,,,,,~,P
3,27118,KTF,1,58,N,U,100,11.18,0,0,N,.0001,1
34,27120,00:25:11.381285632,KTF,1,P,~,,,,,,~,P
3,27121,LEN B,1,58,N,C,100,58.29,0,0,N,.0001,1
34,27123,00:25:11.381325568,LEN B,1,P,~,,,,,,~,P
3,27124,LOW,1,58,N,C,100,153.74,0,0,N,.0001,1
34,27126,00:25:11.381368832,LOW,1,P,~,,,,,,~,P
3,27127,LTC,1,58,N,C,100,37.1,0,0,N,.0001,1
34,27129,00:25:11.381381632,LTC,1,P,~,,,,,,~,P
3,27130,LUV,1,58,N,C,100,40.5,0,0,N,.0001,1
34,27132,00:25:11.381394176,LUV,1,P,~,,,,,,~,P
3,27133,LUB,1,58,N,C,100,2.22,0,0,N,.0001,1
34,27135,00:25:11.381395712,LUB,1,P,~,,,,,,~,P
3,27136,MAC,1,58,N,C,100,8.27,0,0,N,.0001,1
34,27138,00:25:11.381419264,MAC,1,P,~,,,,,,~,P
3,27139,MAS,1,58,N,C,100,56,0,0,N,.0001,1
34,27141,00:25:11.381431552,MAS,1,P,~,,,,,,~,P
3,27142,MCA,1,58,N,U,100,14.46,0,0,N,.0001,1
34,27144,00:25:11.381450752,MCA,1,P,~,,,,,,~,P
3,27145,MGU,1,58,N,U,100,17.85,0,0,N,.0001,1
34,27147,00:25:11.381541888,MGU,1,P,~,,,,,,~,P
3,27148,MHD,1,58,N,U,100,15.32,0,0,N,.0001,1
34,27150,00:25:11.381548032,MHD,1,P,~,,,,,,~,P
3,27151,MHE,1,58,N,U,100,13.43,0,0,N,.0001,1
34,27153,00:25:11.381554176,MHE,1,P,~,,,,,,~,P
3,27154,MIC,1,58,N,C,100,26.92,0,0,N,.0001,1
34,27156,00:25:11.381570816,MIC,1,P,~,,,,,,~,P
3,27157,MMM,1,58,N,C,100,163.17,0,0,N,.0001,1
34,27159,00:25:11.381617664,MMM,1,P,~,,,,,,~,P
3,27160,MUC,1,58,N,U,100,14.15,0,0,N,.0001,1
34,27162,00:25:11.381731840,MUC,1,P,~,,,,,,~,P
3,27163,MUJ,1,58,N,U,100,13.9395,0,0,N,.0001,1
34,27165,00:25:11.381739520,MUJ,1,P,~,,,,,,~,P
3,27166,MXE,1,58,N,U,100,7.96,0,0,N,.0001,1
34,27168,00:25:11.381762560,MXE,1,P,~,,,,,,~,P
3,27169,NAV,1,58,N,C,100,36.67,0,0,N,.0001,1
34,27171,00:25:11.381815808,NAV,1,P,~,,,,,,~,P
3,27172,NKG,1,58,N,U,100,12.35,0,0,N,.0001,1
34,27174,00:25:11.381905152,NKG,1,P,~,,,,,,~,P
3,27175,NPV,1,58,N,U,100,15.01,0,0,N,.0001,1
34,27177,00:25:11.381966848,NPV,1,P,~,,,,,,~,P
3,27178,NUO,1,58,N,U,100,15.17,0,0,N,.0001,1
34,27180,00:25:11.382013440,NUO,1,P,~,,,,,,~,P
3,27181,NUS,1,58,N,C,100,47.83,0,0,N,.0001,1
34,27183,00:25:11.382014208,NUS,1,P,~,,,,,,~,P
3,27184,NXC,1,58,N,U,100,15.75,0,0,N,.0001,1
34,27186,00:25:11.382040320,NXC,1,P,~,,,,,,~,P
3,27187,ODC,1,58,N,C,100,36.32,0,0,N,.0001,1
34,27189,00:25:11.382076928,ODC,1,P,~,,,,,,~,P
3,27190,OFG PRB,1,58,N,P,100,24.8,0,0,N,.0001,1
34,27192,00:25:11.382096384,OFG PRB,1,P,~,,,,,,~,P
3,27193,OI,1,58,N,C,100,11.33,0,0,N,.0001,1
34,27195,00:25:11.382106112,OI,1,P,~,,,,,,~,P
3,27196,OIS,1,58,N,C,100,3.89,0,0,N,.0001,1
34,27198,00:25:11.382119168,OIS,1,P,~,,,,,,~,P
34,27199,00:25:11.382119168,OIS,2,C,~,,,,,,E,P
3,27200,OLP,1,58,N,C,100,18.78,0,0,N,.0001,1
34,27202,00:25:11.382124544,OLP,1,P,~,,,,,,~,P
3,27203,OMC,1,58,N,C,100,53.83,0,0,N,.0001,1
34,27205,00:25:11.382130176,OMC,1,P,~,,,,,,~,P
3,27206,ORI,1,58,N,C,100,15.55,0,0,N,.0001,1
34,27208,00:25:11.382147328,ORI,1,P,~,,,,,,~,P
3,27209,PBR A,1,58,N,A,100,8.32,0,0,N,.0001,1
34,27211,00:25:11.382198528,PBR A,1,P,~,,,,,,~,P
3,27212,PCK,1,58,N,U,100,9.12,0,0,N,.0001,1
34,27214,00:25:11.382241280,PCK,1,P,~,,,,,,~,P
3,27215,PEO,1,58,N,U,100,11.06,0,0,N,.0001,1
34,27217,00:25:11.382277888,PEO,1,P,~,,,,,,~,P
3,27218,PFD,1,58,N,U,100,15.67,0,0,N,.0001,1
34,27220,00:25:11.382285056,PFD,1,P,~,,,,,,~,P
3,27221,PHM,1,58,N,C,100,43.19,0,0,N,.0001,1
34,27223,00:25:11.382333696,PHM,1,P,~,,,,,,~,P
3,27224,PHX,1,58,N,C,100,1.82,0,0,N,.0001,1
34,27226,00:25:11.382338816,PHX,1,P,~,,,,,,~,P
3,27227,PMO,1,58,N,U,100,13.08,0,0,N,.0001,1
34,27229,00:25:11.382385408,PMO,1,P,~,,,,,,~,P
3,27230,PNW,1,58,N,C,100,73.18,0,0,N,.0001,1
34,27232,00:25:11.382403840,PNW,1,P,~,,,,,,~,P
3,27233,PSB,1,58,N,C,100,123.12,0,0,N,.0001,1
34,27235,00:25:11.382448896,PSB,1,P,~,,,,,,~,P
3,27236,R,1,58,N,C,100,40.31,0,0,N,.0001,1
34,27238,00:25:11.382527744,R,1,P,~,,,,,,~,P
3,27239,RAD,1,58,N,C,100,11.99,0,0,N,.0001,1
34,27241,00:25:11.382530816,RAD,1,P,~,,,,,,~,P
3,27242,VALE,1,58,N,A,100,11.04,0,0,N,.0001,1
34,27244,00:25:11.382595328,VALE,1,P,~,,,,,,~,P
3,27245,ROK,1,58,N,C,100,220.92,0,0,N,.0001,1
34,27247,00:25:11.382626048,ROK,1,P,~,,,,,,~,P
3,27248,ROP,1,58,N,C,100,393.95,0,0,N,.0001,1
34,27250,00:25:11.382629120,ROP,1,P,~,,,,,,~,P
3,27251,RPT,1,58,N,C,100,6.27,0,0,N,.0001,1
34,27253,00:25:11.382636288,RPT,1,P,~,,,,,,~,P
3,27254,RRC,1,58,N,C,100,6.8,0,0,N,.0001,1
34,27256,00:25:11.382642432,RRC,1,P,~,,,,,,~,P
3,27257,RVT,1,58,N,U,100,12.97,0,0,N,.0001,1
34,27259,00:25:11.382686464,RVT,1,P,~,,,,,,~,P
3,27260,SF,1,58,N,C,100,50.61,0,0,N,.0001,1
34,27262,00:25:11.382770176,SF,1,P,~,,,,,,~,P
3,27263,SIG,1,58,N,C,100,17.91,0,0,N,.0001,1
34,27265,00:25:11.382812672,SIG,1,P,~,,,,,,~,P
3,27266,SJT,1,58,N,C,100,2.64,0,0,N,.0001,1
34,27268,00:25:11.382828032,SJT,1,P,~,,,,,,~,P
3,27269,SKM,1,58,N,A,100,22.34,0,0,N,.0001,1
34,27271,00:25:11.382833920,SKM,1,P,~,,,,,,~,P
3,27272,SKY,1,58,N,C,100,26.37,0,0,N,.0001,1
34,27274,00:25:11.382841344,SKY,1,P,~,,,,,,~,P
3,27275,SMG,1,58,N,C,100,157.43,0,0,N,.0001,1
34,27277,00:25:11.382870528,SMG,1,P,~,,,,,,~,P
3,27278,SNP,1,58,N,A,100,44.54,0,0,N,.0001,1
34,27280,00:25:11.382896128,SNP,1,P,~,,,,,,~,P
3,27281,SNV,1,58,N,C,100,21.76,0,0,N,.0001,1
34,27283,00:25:11.382898176,SNV,1,P,~,,,,,,~,P
3,27284,SPH,1,58,N,C,100,12.94,0,0,N,.0001,1
34,27286,00:25:11.382923008,SPH,1,P,~,,,,,,~,P
3,27287,TK,1,58,N,C,100,2.41,0,0,N,.0001,1
34,27289,00:25:11.383135488,TK,1,P,~,,,,,,~,P
3,27290,TRN,1,58,N,C,100,20.4,0,0,N,.0001,1
34,27292,00:25:11.383196928,TRN,1,P,~,,,,,,~,P
3,27293,TSN,1,58,N,C,100,61.57,0,0,N,.0001,1
34,27295,00:25:11.383210752,TSN,1,P,~,,,,,,~,P
3,27296,TSM,1,58,N,A,100,77.32,0,0,N,.0001,1
34,27298,00:25:11.383214336,TSM,1,P,~,,,,,,~,P
3,27299,JCI,1,58,N,C,100,40.74,0,0,N,.0001,1
34,27301,00:25:11.383269376,JCI,1,P,~,,,,,,~,P
3,27302,PAG,1,58,N,C,100,48.26,0,0,N,.0001,1
34,27304,00:25:11.383280128,PAG,1,P,~,,,,,,~,P
3,27305,UBA,1,58,N,C,100,10.05,0,0,N,.0001,1
34,27307,00:25:11.383282432,UBA,1,P,~,,,,,,~,P
3,27308,UN,1,58,N,M,100,58.35,0,0,N,.0001,1
34,27310,00:25:11.383331840,UN,1,P,~,,,,,,~,P
3,27311,RTX,1,58,N,C,100,59.25,0,0,N,.0001,1
34,27313,00:25:11.383374080,RTX,1,P,~,,,,,,~,P
3,27314,VBF,1,58,N,U,100,20,0,0,N,.0001,1
34,27316,00:25:11.383386880,VBF,1,P,~,,,,,,~,P
3,27317,VGR,1,58,N,C,100,10.35,0,0,N,.0001,1
34,27319,00:25:11.383425792,VGR,1,P,~,,,,,,~,P
3,27320,VMC,1,58,N,C,100,122.37,0,0,N,.0001,1
34,27322,00:25:11.383463936,VMC,1,P,~,,,,,,~,P
3,27323,VNO,1,58,N,C,100,35.54,0,0,N,.0001,1
34,27325,00:25:11.383473920,VNO,1,P,~,,,,,,~,P
3,27326,BHC,1,58,N,C,100,16.13,0,0,N,.0001,1
34,27328,00:25:11.383497216,BHC,1,P,~,,,,,,~,P
3,27329,VVI,1,58,N,C,100,21.4,0,0,N,.0001,1
34,27331,00:25:11.383521536,VVI,1,P,~,,,,,,~,P
3,27332,WEA,1,58,N,U,100,13.4,0,0,N,.0001,1
34,27334,00:25:11.383572992,WEA,1,P,~,,,,,,~,P
34,27335,00:25:12.000575744,NAIL,2,D,~,,,,,,~,P
34,27336,00:25:12.001560064,OBCI,2,D,~,,,,,,~,P
34,27337,00:25:12.004384256,CYRX,2,D,~,,,,,,~,P
34,27338,00:25:12.004479232,ONCS,2,D,~,,,,,,~,P
34,27339,00:25:12.004514816,GEC,2,C,~,,,,,,E,P
34,27340,00:25:12.006447872,GUSH,2,C,~,,,,,,E,P
34,27341,00:25:12.008316160,APPS,2,D,~,,,,,,~,P
34,27342,00:25:13.002453504,TTNP,2,D,~,,,,,,~,P
34,27343,00:25:13.003508992,DPST,2,C,~,,,,,,E,P
34,27344,00:25:13.004540160,XTNT,2,D,~,,,,,,~,P
34,27345,00:25:13.006303488,NCTY,2,D,~,,,,,,~,P
34,27346,00:25:13.006537984,PFSW,2,C,~,,,,,,E,P
34,27347,00:25:13.007468544,RCON,2,D,~,,,,,,~,P
34,27348,00:25:14.001491200,VBIV,2,D,~,,,,,,~,P
34,27349,00:25:14.002321152,HHT,2,C,~,,,,,,E,P
34,27350,00:25:14.003614208,ARTL,2,D,~,,,,,,~,P
34,27351,00:25:14.005503232,SRNE,2,D,~,,,,,,~,P
34,27352,00:25:14.006362112,NSSC,2,C,~,,,,,,E,P
34,27353,00:25:14.006586624,ARTW,2,C,~,,,,,,E,P
34,27354,00:25:14.006623488,CDMO,2,D,~,,,,,,~,P
34,27355,00:25:14.007328512,NSYS,2,C,~,,,,,,E,P
34,27356,00:25:14.007558656,NSPR WS,2,C,~,,,,,,E,P
34,27357,00:25:14.007577344,ATHE,2,D,~,,,,,,~,P
34,27358,00:25:15.001277440,INSG,2,D,~,,,,,,~,P
34,27359,00:25:15.001564160,CWEB,2,C,~,,,,,,E,P
34,27360,00:25:15.004501760,LLIT,2,D,~,,,,,,~,P
34,27361,00:25:15.005347584,ABIO,2,D,~,,,,,,~,P
34,27362,00:25:15.007279360,NES,2,D,~,,,,,,~,P
34,27363,00:25:15.007329280,OSTK,2,D,~,,,,,,~,P
34,27364,00:25:15.007351552,OSUR,2,D,~,,,,,,~,P
34,27365,00:25:15.007435008,XSPA,2,D,~,,,,,,~,P
34,27366,00:25:15.007474944,TSLA,2,C,~,,,,,,E,P
34,27367,00:25:16.000157696,UUUU WS,2,D,~,,,,,,~,P
34,27368,00:25:16.000382720,CMT,2,D,~,,,,,,~,P
34,27369,00:25:16.003241728,ZVO,2,C,~,,,,,,E,P
34,27370,00:25:16.004313600,IDXG,2,D,~,,,,,,~,P
34,27371,00:25:16.004485632,QUMU,2,D,~,,,,,,~,P
34,27372,00:25:16.005573888,UONEK,2,D,~,,,,,,~,P
34,27373,00:25:16.006196224,YCBD,2,D,~,,,,,,~,P
34,27374,00:25:17.000299008,SALM,2,D,~,,,,,,~,P
34,27375,00:25:17.001425152,DSS,2,D,~,,,,,,~,P
34,27376,00:25:17.006294528,HGSH,2,D,~,,,,,,~,P
34,27377,00:25:17.003284224,EMAN,2,D,~,,,,,,~,P
34,27378,00:25:18.000701184,RNET,2,C,~,,,,,,E,P
34,27379,00:25:18.001312256,TQQQ,2,C,~,,,,,,E,P
34,27380,00:25:18.003508480,SHLO,2,C,~,,,,,,E,P
34,27381,00:25:18.006454528,ZOM,2,D,~,,,,,,~,P
34,27382,00:25:18.007615744,AMBO,2,D,~,,,,,,~,P
34,27383,00:25:18.004342272,CJJD,2,D,~,,,,,,~,P
34,27384,00:25:18.007361536,PTEN,2,C,~,,,,,,E,P
34,27385,00:25:19.000336128,SNSS,2,C,~,,,,,,E,P
34,27386,00:25:19.001578240,AIKI,2,D,~,,,,,,~,P
34,27387,00:25:19.004298752,REFR,2,D,~,,,,,,~,P
34,27388,00:25:19.000410112,KLR WS,2,D,~,,,,,,~,P
34,27389,00:25:19.000607744,KLR,2,D,~,,,,,,~,P
34,27390,00:25:19.001505792,FNGU,2,C,~,,,,,,E,P
34,27391,00:25:19.002475520,FTSI,2,C,~,,,,,,E,P
34,27392,00:25:19.006407168,UBOT,2,D,~,,,,,,~,P
34,27393,00:25:20.002216960,TAWK,2,D,~,,,,,,~,P
34,27394,00:25:20.002291968,VUZI,2,C,~,,,,,,E,P
34,27395,00:25:20.002490624,FNGO,2,C,~,,,,,,E,P
34,27396,00:25:20.004458240,STRT,2,C,~,,,,,,E,P
34,27397,00:25:20.005494016,YGYI,2,D,~,,,,,,~,P
34,27398,00:25:20.006499072,IZEA,2,D,~,,,,,,~,P
34,27399,00:25:20.007340032,AUTO,2,C,~,,,,,,E,P
34,27400,00:25:20.007485952,ANGI,2,D,~,,,,,,~,P
34,27401,00:25:20.008300544,SEED,2,D,~,,,,,,~,P
34,27402,00:25:21.000564992,BNKU,2,C,~,,,,,,E,P
34,27403,00:25:21.000736256,SYPR,2,D,~,,,,,,~,P
34,27404,00:25:21.001285120,NRGU,2,C,~,,,,,,E,P
34,27405,00:25:21.005355264,HGBL,2,C,~,,,,,,E,P
34,27406,00:25:21.006300416,SIFY,2,D,~,,,,,,~,P
34,27407,00:25:21.006329856,GEVO,2,C,~,,,,,,E,P
34,27408,00:25:21.007443712,WANT,2,D,~,,,,,,~,P
34,27409,00:25:22.000816640,CRDF,2,D,~,,,,,,~,P
34,27410,00:25:22.001243904,THTX,2,D,~,,,,,,~,P
34,27411,00:25:22.002334976,SPPI,2,D,~,,,,,,~,P
34,27412,00:25:22.004236288,WEBL,2,C,~,,,,,,E,P
34,27413,00:25:22.007484416,RGLS,2,D,~,,,,,,~,P
34,27414,00:25:23.000641280,STMP,2,D,~,,,,,,~,P
34,27415,00:25:23.001330176,FRAN,2,D,~,,,,,,~,P
34,27416,00:25:23.001347328,BLRX,2,D,~,,,,,,~,P
34,27417,00:25:23.003327232,SUNW,2,D,~,,,,,,~,P
34,27418,00:25:23.004496384,TGTX,2,D,~,,,,,,~,P
34,27419,00:25:23.006488832,CGIX,2,D,~,,,,,,~,P
34,27420,00:25:23.006551808,VTGN,2,D,~,,,,,,~,P
34,27421,00:25:23.007320320,GNUS,2,D,~,,,,,,~,P
34,27422,00:25:23.007492096,FLUX,2,D,~,,,,,,~,P
34,27423,00:25:23.007628800,IQM,2,C,~,,,,,,E,P
34,27424,00:25:24.003332096,CHFS,2,D,~,,,,,,~,P
34,27425,00:25:24.004287488,FNHC,2,C,~,,,,,,E,P
34,27426,00:25:24.005320960,ENPH,2,D,~,,,,,,~,P
34,27427,00:25:25.000559104,PHIO,2,D,~,,,,,,~,P
34,27428,00:25:25.001318656,ONVO,2,D,~,,,,,,~,P
34,27429,00:25:25.001640192,HTBX,2,D,~,,,,,,~,P
34,27430,00:25:25.002470656,UTSI,2,C,~,,,,,,E,P
34,27431,00:25:25.002638848,MBII,2,C,~,,,,,,E,P
34,27432,00:25:25.004326912,ATOS,2,D,~,,,,,,~,P
34,27433,00:25:25.005522176,SPCB,2,C,~,,,,,,E,P
34,27434,00:25:25.006338816,FANG,2,C,~,,,,,,E,P
34,27435,00:25:26.000284416,AIM,2,D,~,,,,,,~,P
34,27436,00:25:26.000304128,BBI,2,D,~,,,,,,~,P
34,27437,00:25:26.000472832,VXRT,2,D,~,,,,,,~,P
34,27438,00:25:26.002360832,ACST,2,D,~,,,,,,~,P
34,27439,00:25:26.003272192,PW,2,D,~,,,,,,~,P
34,27440,00:25:26.004357632,KBSF,2,D,~,,,,,,~,P
34,27441,00:25:26.004523008,WIX,2,D,~,,,,,,~,P
34,27442,00:25:26.005317632,XONE,2,D,~,,,,,,~,P
34,27443,00:25:26.006369792,IPDN,2,D,~,,,,,,~,P
34,27444,00:25:26.006575360,JOB,2,D,~,,,,,,~,P
34,27445,00:25:27.000293120,TRIL,2,D,~,,,,,,~,P
34,27446,00:25:27.000559872,MARA,2,C,~,,,,,,E,P
34,27447,00:25:27.000655616,DRIO,2,D,~,,,,,,~,P
34,27448,00:25:27.000813824,IMBI,2,D,~,,,,,,~,P
34,27449,00:25:27.001262336,UCTT,2,C,~,,,,,,E,P
34,27450,00:25:27.001587456,BIOC,2,C,~,,,,,,E,P
34,27451,00:25:27.004233984,ARCT,2,D,~,,,,,,~,P
34,27452,00:25:27.004505856,SINT,2,C,~,,,,,,E,P
34,27453,00:25:27.005463552,LPCN,2,C,~,,,,,,E,P
34,27454,00:25:27.005513216,INUV,2,D,~,,,,,,~,P
34,27455,00:25:27.005535744,CBAY,2,D,~,,,,,,~,P
34,27456,00:25:27.006535168,REPH,2,D,~,,,,,,~,P
34,27457,00:25:27.007284224,GOGO,2,C,~,,,,,,E,P
34,27458,00:25:28.000494080,VISL,2,D,~,,,,,,~,P
34,27459,00:25:28.001534208,SCYX,2,D,~,,,,,,~,P
34,27460,00:25:28.003361024,TGC,2,D,~,,,,,,~,P
34,27461,00:25:28.003424256,INPX,2,C,~,,,,,,E,P
34,27462,00:25:28.004197376,ONTX,2,D,~,,,,,,~,P
34,27463,00:25:28.004370176,UCO,2,C,~,,,,,,E,P
34,27464,00:25:28.004494080,SPWH,2,D,~,,,,,,~,P
34,27465,00:25:28.006555648,OXBRW,2,C,~,,,,,,E,P
34,27466,00:25:29.001122560,VJET,2,C,~,,,,,,E,P
34,27467,00:25:29.003124224,LGIH,2,D,~,,,,,,~,P
34,27468,00:25:29.003368448,ANY,2,D,~,,,,,,~,P
34,27469,00:25:29.004204800,EVGN,2,C,~,,,,,,E,P
34,27470,00:25:29.006288128,DFFN,2,C,~,,,,,,E,P
34,27471,00:25:29.006355200,EARS,2,C,~,,,,,,E,P
34,27472,00:25:29.008158208,SHSP,2,D,~,,,,,,~,P
34,27473,00:25:30.001125376,AKER,2,D,~,,,,,,~,P
34,27474,00:25:30.005201152,ZIXI,2,D,~,,,,,,~,P
34,27475,00:25:30.007153664,PULM,2,D,~,,,,,,~,P
34,27476,00:25:30.007189504,ARAV,2,D,~,,,,,,~,P
34,27477,00:25:31.000233472,TWOU,2,D,~,,,,,,~,P
34,27478,00:25:31.001232384,CIDM,2,D,~,,,,,,~,P
34,27479,00:25:31.002182656,SVRA,2,D,~,,,,,,~,P
34,27480,00:25:31.002275840,APA,2,C,~,,,,,,E,P
34,27481,00:25:31.003187968,TARA,2,C,~,,,,,,E,P
34,27482,00:25:31.004238848,STAF,2,D,~,,,,,,~,P
34,27483,00:25:31.004304896,CAPR,2,D,~,,,,,,~,P
34,27484,00:25:31.005200896,AYRO,2,D,~,,,,,,~,P
34,27485,00:25:31.005228288,JAGX,2,D,~,,,,,,~,P
34,27486,00:25:31.008159232,OCGN,2,D,~,,,,,,~,P
34,27487,00:25:32.000271872,MTLS,2,D,~,,,,,,~,P
34,27488,00:25:32.001124608,NERV,2,D,~,,,,,,~,P
34,27489,00:25:32.003251968,XELA,2,D,~,,,,,,~,P
34,27490,00:25:32.004173568,ZJZZT,2,C,~,,,,,,E,P
34,27491,00:25:32.007160064,TTOO,2,D,~,,,,,,~,P
34,27492,00:25:32.007180288,ETSY,2,D,~,,,,,,~,P
34,27493,00:25:32.008142592,NBEV,2,D,~,,,,,,~,P
34,27494,00:25:33.000093184,HTGM,2,D,~,,,,,,~,P
34,27495,00:25:33.000271360,LTRPA,2,D,~,,,,,,~,P
34,27496,00:25:33.002152448,NVUS,2,D,~,,,,,,~,P
34,27497,00:25:33.003241984,PYPL,2,D,~,,,,,,~,P
34,27498,00:25:33.006128128,VBLT,2,C,~,,,,,,E,P
34,27499,00:25:33.006244608,NTEC,2,C,~,,,,,,E,P
34,27500,00:25:33.007134720,RUN,2,D,~,,,,,,~,P
34,27501,00:25:34.002139392,FGBI,2,D,~,,,,,,~,P
34,27502,00:25:34.003208960,UPLD,2,D,~,,,,,,~,P
34,27503,00:25:34.006151680,EVFM,2,C,~,,,,,,E,P
34,27504,00:25:34.008166400,AXDX,2,D,~,,,,,,~,P
34,27505,00:25:34.008217088,TCON,2,D,~,,,,,,~,P
34,27506,00:25:34.000236032,PRPLW,2,C,~,,,,,,E,P
34,27507,00:25:34.002255104,PDSB,2,C,~,,,,,,E,P
34,27508,00:25:34.002302464,ACRS,2,D,~,,,,,,~,P
34,27509,00:25:34.005170944,SBBP,2,C,~,,,,,,E,P
34,27510,00:25:34.005284864,TWNKW,2,C,~,,,,,,E,P
34,27511,00:25:34.006273024,BRQS,2,D,~,,,,,,~,P
34,27512,00:25:35.000199168,SLRX,2,D,~,,,,,,~,P
34,27513,00:25:35.000235776,MESO,2,D,~,,,,,,~,P
34,27514,00:25:35.000301568,AVGR,2,D,~,,,,,,~,P
34,27515,00:25:35.002164992,CHEK,2,C,~,,,,,,E,P
34,27516,00:25:35.002237696,LMFA,2,D,~,,,,,,~,P
34,27517,00:25:35.003280384,EDIT,2,D,~,,,,,,~,P
34,27518,00:25:35.004274432,CRBP,2,C,~,,,,,,E,P
34,27519,00:25:35.005148416,SBPH,2,D,~,,,,,,~,P
34,27520,00:25:36.001212416,NTLA,2,D,~,,,,,,~,P
34,27521,00:25:36.003159808,CTXR,2,D,~,,,,,,~,P
34,27522,00:25:36.003265536,MBRX,2,D,~,,,,,,~,P
34,27523,00:25:36.006164992,SYRS,2,C,~,,,,,,E,P
34,27524,00:25:36.007271936,WTRH,2,D,~,,,,,,~,P
34,27525,00:25:37.000132352,ONTXW,2,D,~,,,,,,~,P
34,27526,00:25:37.001215232,AZRX,2,C,~,,,,,,E,P
34,27527,00:25:37.001228032,NBRV,2,D,~,,,,,,~,P
34,27528,00:25:37.002243840,VERB,2,D,~,,,,,,~,P
34,27529,00:25:37.002254336,BOXL,2,D,~,,,,,,~,P
34,27530,00:25:37.002278912,GP,2,D,~,,,,,,~,P
34,27531,00:25:37.006239232,NOVN,2,D,~,,,,,,~,P
34,27532,00:25:37.007208448,TYHT,2,D,~,,,,,,~,P
34,27533,00:25:37.007240192,KTOVW,2,C,~,,,,,,E,P
34,27534,00:25:37.007280384,FLGT,2,D,~,,,,,,~,P
34,27535,00:25:37.007289344,CREX,2,D,~,,,,,,~,P
34,27536,00:25:37.008244224,MTP,2,D,~,,,,,,~,P
34,27537,00:25:38.000088832,LMFAW,2,D,~,,,,,,~,P
34,27538,00:25:38.000241920,CRSP,2,D,~,,,,,,~,P
34,27539,00:25:38.001157120,BL,2,D,~,,,,,,~,P
34,27540,00:25:38.003208704,DRIOW,2,C,~,,,,,,E,P
34,27541,00:25:38.003217664,FPAY,2,D,~,,,,,,~,P
34,27542,00:25:38.004245760,SHIPW,2,C,~,,,,,,E,P
34,27543,00:25:38.005309184,CRVS,2,D,~,,,,,,~,P
34,27544,00:25:38.006297344,VKTXW,2,D,~,,,,,,~,P
34,27545,00:25:39.002103296,NHLDW,2,D,~,,,,,,~,P
34,27546,00:25:39.003131904,SGLBW,2,C,~,,,,,,E,P
34,27547,00:25:39.003293952,OTLKW,2,C,~,,,,,,E,P
34,27548,00:25:39.005132544,FBRX,2,D,~,,,,,,~,P
34,27549,00:25:39.006295040,LONE,2,D,~,,,,,,~,P
34,27550,00:25:39.007107584,USWS,2,D,~,,,,,,~,P
34,27551,00:25:39.007130368,USWSW,2,C,~,,,,,,E,P
34,27552,00:25:39.008137728,VERI,2,D,~,,,,,,~,P
34,27553,00:25:40.000255744,APOP,2,D,~,,,,,,~,P
34,27554,00:25:40.000296448,APOPW,2,C,~,,,,,,E,P
34,27555,00:25:40.000329728,ATOM,2,D,~,,,,,,~,P
34,27556,00:25:40.002126080,NESRW,2,C,~,,,,,,E,P
34,27557,00:25:40.003122432,FRSX,2,D,~,,,,,,~,P
34,27558,00:25:40.006268672,NDRAW,2,D,~,,,,,,~,P
34,27559,00:25:40.006343680,TTD,2,D,~,,,,,,~,P
34,27560,00:25:40.007123968,CODX,2,D,~,,,,,,~,P
34,27561,00:25:40.007180032,GMBL,2,C,~,,,,,,E,P
34,27562,00:25:41.000206336,COUP,2,D,~,,,,,,~,P
34,27563,00:25:41.001183488,PHUN,2,C,~,,,,,,E,P
34,27564,00:25:41.002193408,TUSK,2,D,~,,,,,,~,P
34,27565,00:25:41.002212608,IMTE,2,D,~,,,,,,~,P
34,27566,00:25:41.002266880,HUSN,2,D,~,,,,,,~,P
34,27567,00:25:41.003163136,AVCTW,2,D,~,,,,,,~,P
34,27568,00:25:41.003243776,XBIO,2,D,~,,,,,,~,P
34,27569,00:25:41.004224768,CSSE,2,D,~,,,,,,~,P
34,27570,00:25:41.005195264,SNGXW,2,C,~,,,,,,E,P
34,27571,00:25:41.005260032,ICHR,2,C,~,,,,,,E,P
34,27572,00:25:41.007161856,FUV,2,D,~,,,,,,~,P
34,27573,00:25:41.007200512,VVPR,2,C,~,,,,,,E,P
34,27574,00:25:41.007246080,PVAC,2,C,~,,,,,,E,P
34,27575,00:25:42.000137216,CLSK,2,D,~,,,,,,~,P
34,27576,00:25:42.000202496,DMAC,2,D,~,,,,,,~,P
34,27577,00:25:42.004212224,NAOV,2,D,~,,,,,,~,P
34,27578,00:25:42.005229568,JNCE,2,D,~,,,,,,~,P
34,27579,00:25:42.005277440,AMRH,2,D,~,,,,,,~,P
34,27580,00:25:42.007239168,CETXW,2,C,~,,,,,,E,P
34,27581,00:25:42.008214784,RETO,2,C,~,,,,,,E,P
34,27582,00:25:43.001275904,VRNA,2,D,~,,,,,,~,P
34,27583,00:25:43.002277376,AVCO,2,D,~,,,,,,~,P
34,27584,00:25:43.003254784,LACQW,2,C,~,,,,,,E,P
34,27585,00:25:43.006231040,IMRN,2,C,~,,,,,,E,P
34,27586,00:25:43.007174912,BLNKW,2,C,~,,,,,,E,P
34,27587,00:25:43.008203776,KERNW,2,C,~,,,,,,E,P
34,27588,00:25:44.002245376,KBLMW,2,D,~,,,,,,~,P
34,27589,00:25:44.002245120,HOFV,2,D,~,,,,,,~,P
34,27590,00:25:44.002296320,NDRA,2,D,~,,,,,,~,P
34,27591,00:25:44.006291968,RDFN,2,D,~,,,,,,~,P
34,27592,00:25:44.007257088,CTXRW,2,C,~,,,,,,E,P
34,27593,00:25:45.000264704,MOGO,2,D,~,,,,,,~,P
34,27594,00:25:45.001168640,SURF,2,D,~,,,,,,~,P
34,27595,00:25:45.002310144,EDNT,2,C,~,,,,,,E,P
34,27596,00:25:45.005282304,ITRM,2,D,~,,,,,,~,P
34,27597,00:25:45.000153856,FLMNW,2,C,~,,,,,,E,P
34,27598,00:25:45.000274944,BBCP,2,C,~,,,,,,E,P
34,27599,00:25:45.004258560,VERO,2,C,~,,,,,,E,P
34,27600,00:25:45.005313536,SOHOO,2,C,~,,,,,,E,P
34,27601,00:25:45.006268928,AYTU,2,D,~,,,,,,~,P
34,27602,00:25:45.007218944,AESE,2,D,~,,,,,,~,P
34,27603,00:25:45.008219392,ALNA,2,D,~,,,,,,~,P
34,27604,00:25:46.000199936,ACMR,2,C,~,,,,,,E,P
34,27605,00:25:46.000273408,KXIN,2,D,~,,,,,,~,P
34,27606,00:25:46.000282624,ENTXW,2,C,~,,,,,,E,P
34,27607,00:25:46.001300224,ERYP,2,D,~,,,,,,~,P
34,27608,00:25:46.002275840,BROGW,2,C,~,,,,,,E,P
34,27609,00:25:46.004240128,BRPAW,2,C,~,,,,,,E,P
34,27610,00:25:46.005156096,TLRY,2,D,~,,,,,,~,P
34,27611,00:25:46.005233408,PRVB,2,D,~,,,,,,~,P
34,27612,00:25:46.007159040,BNGO,2,D,~,,,,,,~,P
34,27613,00:25:46.007280384,WISA,2,D,~,,,,,,~,P
34,27614,00:25:46.007315968,HYMCZ,2,C,~,,,,,,E,P
34,27615,00:25:46.007338240,DLPN,2,D,~,,,,,,~,P
34,27616,00:25:46.008165632,SOLO,2,D,~,,,,,,~,P
34,27617,00:25:47.000116736,CUE,2,D,~,,,,,,~,P
34,27618,00:25:47.000261888,FMCIU,2,D,~,,,,,,~,P
34,27619,00:25:47.000322048,GTEC,2,C,~,,,,,,E,P
34,27620,00:25:47.000335872,ENTX,2,D,~,,,,,,~,P
34,27621,00:25:47.003293696,BLNK,2,D,~,,,,,,~,P
34,27622,00:25:47.006162432,KLXE,2,C,~,,,,,,E,P
34,27623,00:25:47.007264000,GSMGW,2,C,~,,,,,,E,P
34,27624,00:25:47.007276800,AIHS,2,D,~,,,,,,~,P
34,27625,00:25:47.007303168,ZS,2,D,~,,,,,,~,P
34,27626,00:25:47.008180224,FMCI,2,D,~,,,,,,~,P
34,27627,00:25:48.000265984,OPESW,2,D,~,,,,,,~,P
34,27628,00:25:48.002191104,UPWK,2,D,~,,,,,,~,P
34,27629,00:25:48.002231808,HSDT,2,D,~,,,,,,~,P
34,27630,00:25:48.003234816,LOGC,2,D,~,,,,,,~,P
34,27631,00:25:48.004273152,DOCU,2,D,~,,,,,,~,P
34,27632,00:25:48.005243904,ASLN,2,D,~,,,,,,~,P
34,27633,00:25:48.006223360,CHEKZ,2,D,~,,,,,,~,P
34,27634,00:25:48.008148736,TWST,2,D,~,,,,,,~,P
34,27635,00:25:48.008204544,ACOR,2,D,~,,,,,,~,P
34,27636,00:25:49.000331264,CREXW,2,C,~,,,,,,E,P
34,27637,00:25:49.001240064,CLPS,2,C,~,,,,,,E,P
34,27638,00:25:49.002142720,ALACW,2,C,~,,,,,,E,P
34,27639,00:25:49.004191488,AMCIW,2,D,~,,,,,,~,P
34,27640,00:25:49.004253184,TDACW,2,C,~,,,,,,E,P
34,27641,00:25:49.005300224,NAKD,2,C,~,,,,,,E,P
34,27642,00:25:49.007242752,XERS,2,D,~,,,,,,~,P
34,27643,00:25:49.007287552,AUTL,2,D,~,,,,,,~,P
34,27644,00:25:49.008210432,ECOR,2,D,~,,,,,,~,P
34,27645,00:25:50.000149248,HCCHU,2,C,~,,,,,,E,P
34,27646,00:25:50.000219136,INMB,2,D,~,,,,,,~,P
34,27647,00:25:50.000261120,ARPO,2,D,~,,,,,,~,P
34,27648,00:25:50.001209088,TMDI,2,C,~,,,,,,E,P
34,27649,00:25:50.001241344,IMAC,2,D,~,,,,,,~,P
34,27650,00:25:50.003241984,HCCHR,2,D,~,,,,,,~,P
34,27651,00:25:50.004198656,DPHCU,2,D,~,,,,,,~,P
34,27652,00:25:50.004238336,CNST,2,C,~,,,,,,E,P
34,27653,00:25:50.006291968,SOLOW,2,D,~,,,,,,~,P
34,27654,00:25:51.000314112,THCBW,2,D,~,,,,,,~,P
34,27655,00:25:51.000325888,TOTAR,2,D,~,,,,,,~,P
34,27656,00:25:51.002251520,PBTS,2,C,~,,,,,,E,P
34,27657,00:25:51.002277632,AEYE,2,C,~,,,,,,E,P
34,27658,00:25:51.003142400,GHSI,2,D,~,,,,,,~,P
34,27659,00:25:51.004247296,EVSIW,2,D,~,,,,,,~,P
34,27660,00:25:51.004296960,YI,2,C,~,,,,,,E,P
34,27661,00:25:51.005195264,DPHCW,2,D,~,,,,,,~,P
34,27662,00:25:51.005231872,FMCIW,2,D,~,,,,,,~,P
34,27663,00:25:51.006176000,HCACW,2,D,~,,,,,,~,P
34,27664,00:25:51.006268160,GNLN,2,D,~,,,,,,~,P
34,27665,00:25:51.007149568,SOHON,2,D,~,,,,,,~,P
34,27666,00:25:51.007298304,BNGOW,2,C,~,,,,,,E,P
34,27667,00:25:52.002277632,SHIPZ,2,C,~,,,,,,E,P
34,27668,00:25:52.005258752,LCAHW,2,D,~,,,,,,~,P
34,27669,00:25:52.008171776,ALYA,2,D,~,,,,,,~,P
34,27670,00:25:53.000242688,TLSA,2,D,~,,,,,,~,P
34,27671,00:25:53.002252288,AGBAW,2,C,~,,,,,,E,P
34,27672,00:25:53.002255872,WKEY,2,C,~,,,,,,E,P
34,27673,00:25:53.003227904,TBLTW,2,C,~,,,,,,E,P
34,27674,00:25:53.003259648,MRNA,2,C,~,,,,,,E,P
34,27675,00:25:53.005264128,APM,2,D,~,,,,,,~,P
34,27676,00:25:53.006131456,INMD,2,D,~,,,,,,~,P
34,27677,00:25:53.006289920,SXTC,2,D,~,,,,,,~,P
34,27678,00:25:53.007271168,MTC,2,D,~,,,,,,~,P
34,27679,00:25:54.000179712,CFFAW,2,D,~,,,,,,~,P
34,27680,00:25:54.003238400,MNCLW,2,D,~,,,,,,~,P
34,27681,00:25:54.004228864,PTON,2,D,~,,,,,,~,P
34,27682,00:25:54.004248064,ANDAR,2,D,~,,,,,,~,P
34,27683,00:25:54.004289280,FLL,2,C,~,,,,,,E,P
34,27684,00:25:54.005283584,VERBW,2,C,~,,,,,,E,P
34,27685,00:25:54.008197120,IPHA,2,C,~,,,,,,E,P
34,27686,00:25:55.001264896,ACAMW,2,C,~,,,,,,E,P
34,27687,00:25:55.001311744,DPHC,2,D,~,,,,,,~,P
34,27688,00:25:55.002276096,CRSAW,2,C,~,,,,,,E,P
34,27689,00:25:55.002350336,PLMR,2,C,~,,,,,,E,P
34,27690,00:25:55.003190272,ORSNW,2,C,~,,,,,,E,P
34,27691,00:25:55.003300608,HOOK,2,D,~,,,,,,~,P
34,27692,00:25:55.004126976,KRKR,2,C,~,,,,,,E,P
34,27693,00:25:55.006149120,SITM,2,D,~,,,,,,~,P
34,27694,00:25:56.000361216,LCA,2,D,~,,,,,,~,P
34,27695,00:25:56.000394752,FSRVW,2,C,~,,,,,,E,P
34,27696,00:25:56.001265664,CRWD,2,D,~,,,,,,~,P
34,27697,00:25:56.001356032,MDIA,2,C,~,,,,,,E,P
34,27698,00:25:56.002323456,HUGE,2,D,~,,,,,,~,P
34,27699,00:25:56.003253248,LGHLW,2,D,~,,,,,,~,P
34,27700,00:25:56.004252928,PSNL,2,D,~,,,,,,~,P
34,27701,00:25:57.000259584,ZCMD,2,D,~,,,,,,~,P
34,27702,00:25:57.001241088,LVGO,2,D,~,,,,,,~,P
34,27703,00:25:57.002284288,ESSCW,2,C,~,,,,,,E,P
34,27704,00:25:57.003226624,WIMI,2,D,~,,,,,,~,P
34,27705,00:25:57.006225664,NFINW,2,C,~,,,,,,E,P
34,27706,00:25:57.006261504,PLIN,2,C,~,,,,,,E,P
34,27707,00:25:58.000087552,METXW,2,C,~,,,,,,E,P
34,27708,00:25:58.001235456,CPAAW,2,C,~,,,,,,E,P
34,27709,00:25:58.002264320,CRNC,2,D,~,,,,,,~,P
34,27710,00:25:58.007193344,API,2,D,~,,,,,,~,P
34,27711,00:25:58.007267584,EBON,2,C,~,,,,,,E,P
34,27712,00:25:59.001234944,TFFP,2,D,~,,,,,,~,P
34,27713,00:25:59.001297664,NCNO,2,D,~,,,,,,~,P
34,27714,00:25:59.005262336,ORSNR,2,D,~,,,,,,~,P
34,27715,00:25:59.006205184,INZY,2,D,~,,,,,,~,P
34,27716,00:25:59.006242304,ITOS,2,D,~,,,,,,~,P
34,27717,00:25:59.006269696,BXRX,2,D,~,,,,,,~,P
34,27718,00:25:59.006291712,NRIX,2,C,~,,,,,,E,P
34,27719,00:25:59.007289344,ALVR,2,D,~,,,,,,~,P
34,27720,00:26:00.007243520,ANPC,2,C,~,,,,,,E,P
34,27721,00:26:00.000153856,FTHM,2,D,~,,,,,,~,P
34,27722,00:26:00.001339136,CMPI,2,C,~,,,,,,E,P
34,27723,00:26:00.004212224,NNOX,2,D,~,,,,,,~,P
34,27724,00:26:00.006240000,MCACR,2,C,~,,,,,,E,P
34,27725,00:26:01.000128768,BEAM,2,D,~,,,,,,~,P
34,27726,00:26:01.000222720,SDGR,2,D,~,,,,,,~,P
34,27727,00:26:01.004341760,IMRA,2,C,~,,,,,,E,P
34,27728,00:26:01.002300416,INO,2,D,~,,,,,,~,P
34,27729,00:26:02.000340992,CLEU,2,C,~,,,,,,E,P
34,27730,00:26:02.000356864,CGEN,2,D,~,,,,,,~,P
34,27731,00:26:02.000388608,AYLA,2,D,~,,,,,,~,P
34,27732,00:26:02.006317824,LTRN,2,D,~,,,,,,~,P
34,27733,00:26:03.001279744,ADTX,2,C,~,,,,,,E,P
34,27734,00:26:03.004332800,CPST,2,D,~,,,,,,~,P
34,27735,00:26:03.006294784,JAMF,2,D,~,,,,,,~,P
34,27736,00:26:03.007291392,ALT,2,D,~,,,,,,~,P
34,27737,00:26:03.008218880,CRIS,2,D,~,,,,,,~,P
34,27738,00:26:04.000378880,ARYBW,2,C,~,,,,,,E,P
34,27739,00:26:04.001341184,BIGC,2,C,~,,,,,,E,P
34,27740,00:26:04.003332608,IBEX,2,C,~,,,,,,E,P
34,27741,00:26:04.004342016,KBNTW,2,C,~,,,,,,E,P
34,27742,00:26:04.005321984,AOUT,2,C,~,,,,,,E,P
34,27743,00:26:04.006292992,CVAC,2,C,~,,,,,,E,P
34,27744,00:26:04.007287808,HRMY,2,D,~,,,,,,~,P
34,27745,00:26:04.007333120,VMACW,2,C,~,,,,,,E,P
34,27746,00:26:05.000242176,HPKEW,2,C,~,,,,,,E,P
34,27747,00:26:05.001242624,HCDI,2,D,~,,,,,,~,P
34,27748,00:26:05.001287680,AUVI,2,D,~,,,,,,~,P
34,27749,00:26:05.003249920,AKU,2,C,~,,,,,,E,P
34,27750,00:26:06.007245824,OMEX,2,C,~,,,,,,E,P
34,27751,00:26:07.001246464,CNTY,2,C,~,,,,,,E,P
34,27752,03:58:00.000895744,CAAS,2,D,~,,,,,,~,P
34,27753,03:58:00.000904960,EA,2,D,~,,,,,,~,P
34,27754,03:58:00.000908544,TA,2,D,~,,,,,,~,P
34,27755,03:58:00.000902400,CABA,2,D,~,,,,,,~,P
34,27756,03:58:00.000904192,IAC,2,D,~,,,,,,~,P
34,27757,03:58:00.000908800,GABC,2,D,~,,,,,,~,P
34,27758,03:58:00.000910336,XAIR,2,D,~,,,,,,~,P
34,27759,03:58:00.000913408,CAC,2,D,~,,,,,,~,P
34,27760,03:58:00.000914688,IART,2,D,~,,,,,,~,P
34,27761,03:58:00.000915968,CACC,2,D,~,,,,,,~,P
34,27762,03:58:00.000961280,IBB,2,D,~,,,,,,~,P
34,27763,03:58:00.000920320,CACG,2,D,~,,,,,,~,P
34,27764,03:58:00.000925184,GAIA,2,D,~,,,,,,~,P
34,27765,03:58:00.000966656,CALB,2,D,~,,,,,,~,P
34,27766,03:58:00.000932352,WABC,2,D,~,,,,,,~,P
34,27767,03:58:00.000935424,CAKE,2,D,~,,,,,,~,P
34,27768,03:58:00.000973824,GAINL,2,D,~,,,,,,~,P
34,27769,03:58:00.000974080,UAE,2,D,~,,,,,,~,P
34,27770,03:58:00.000944128,Z,2,D,~,,,,,,~,P
34,27771,03:58:00.000975360,TACO,2,D,~,,,,,,~,P
34,27772,03:58:00.000951808,CALA,2,D,~,,,,,,~,P
34,27773,03:58:00.000958976,GAIN,2,D,~,,,,,,~,P
34,27774,03:58:00.000992768,QABA,2,D,~,,,,,,~,P
34,27775,03:58:00.000962560,IBBJ,2,D,~,,,,,,~,P
34,27776,03:58:00.000997888,VALU,2,D,~,,,,,,~,P
34,27777,03:58:00.001007872,CAMT,2,D,~,,,,,,~,P
34,27778,03:58:00.001021440,JACK,2,D,~,,,,,,~,P
34,27779,03:58:00.000971264,CALM,2,D,~,,,,,,~,P
34,27780,03:58:00.000980224,CALT,2,D,~,,,,,,~,P
34,27781,03:58:00.000995072,CAMP,2,D,~,,,,,,~,P
34,27782,03:58:00.001010432,WAFD,2,D,~,,,,,,~,P
34,27783,03:58:00.001024512,CAN,2,D,~,,,,,,~,P
34,27784,03:58:00.001013248,ZAGG,2,D,~,,,,,,~,P
34,27785,03:58:00.001021184,MACK,2,D,~,,,,,,~,P
34,27786,03:58:00.001022720,IBCP,2,D,~,,,,,,~,P
34,27787,03:58:00.001059328,CAR,2,D,~,,,,,,~,P
34,27788,03:58:00.001022976,GAINM,2,D,~,,,,,,~,P
34,27789,03:58:00.001031424,CAPAU,2,D,~,,,,,,~,P
34,27790,03:58:00.001069824,RACA,2,D,~,,,,,,~,P
34,27791,03:58:00.001045504,UAL,2,D,~,,,,,,~,P
34,27792,03:58:00.001078528,NAII,2,D,~,,,,,,~,P
34,27793,03:58:00.001052928,PAAS,2,D,~,,,,,,~,P
34,27794,03:58:00.001071616,SABR,2,D,~,,,,,,~,P
34,27795,03:58:00.001086976,CARE,2,D,~,,,,,,~,P
34,27796,03:58:00.001073152,CARA,2,D,~,,,,,,~,P
34,27797,03:58:00.001083904,QADA,2,D,~,,,,,,~,P
34,27798,03:58:00.001089792,GALT,2,D,~,,,,,,~,P
34,27799,03:58:00.001098496,SAFM,2,D,~,,,,,,~,P
34,27800,03:58:00.001102080,EAST,2,D,~,,,,,,~,P
34,27801,03:58:00.001110528,IBKR,2,D,~,,,,,,~,P
34,27802,03:58:00.001106944,TACT,2,D,~,,,,,,~,P
34,27803,03:58:00.001112064,CARG,2,D,~,,,,,,~,P
34,27804,03:58:00.001113088,EBAYL,2,D,~,,,,,,~,P
34,27805,03:58:00.001115392,EBAY,2,D,~,,,,,,~,P
34,27806,03:58:00.001120512,RADA,2,D,~,,,,,,~,P
34,27807,03:58:00.001115648,EBIX,2,D,~,,,,,,~,P
34,27808,03:58:00.001118976,MAGS,2,D,~,,,,,,~,P
34,27809,03:58:00.001120768,GAN,2,D,~,,,,,,~,P
34,27810,03:58:00.001125376,PACB,2,D,~,,,,,,~,P
34,27811,03:58:00.001127680,XBIOW,2,D,~,,,,,,~,P
34,27812,03:58:00.001126656,KALA,2,D,~,,,,,,~,P
34,27813,03:58:00.001130240,QADB,2,D,~,,,,,,~,P
34,27814,03:58:00.001132544,VBFC,2,D,~,,,,,,~,P
34,27815,03:58:00.001129216,HA,2,D,~,,,,,,~,P
34,27816,03:58:00.001132544,JAKK,2,D,~,,,,,,~,P
34,27817,03:58:00.001132800,EBMT,2,D,~,,,,,,~,P
34,27818,03:58:00.001136384,CARV,2,D,~,,,,,,~,P
34,27819,03:58:00.001134848,OAS,2,D,~,,,,,,~,P
34,27820,03:58:00.001135104,EBIZ,2,D,~,,,,,,~,P
34,27821,03:58:00.001141248,IBOC,2,D,~,,,,,,~,P
34,27822,03:58:00.001142784,GARS,2,D,~,,,,,,~,P
34,27823,03:58:00.001147392,KALU,2,D,~,,,,,,~,P
34,27824,03:58:00.001152256,RAIL,2,D,~,,,,,,~,P
34,27825,03:58:00.001144832,AACG,2,D,~,,,,,,~,P
34,27826,03:58:00.001152768,CARZ,2,D,~,,,,,,~,P
34,27827,03:58:00.001159680,AACQ,2,D,~,,,,,,~,P
34,27828,03:58:00.001156352,HAFC,2,D,~,,,,,,~,P
34,27829,03:58:00.001160960,CASA,2,D,~,,,,,,~,P
34,27830,03:58:00.001162752,QAT,2,D,~,,,,,,~,P
34,27831,03:58:00.001157632,WAFU,2,D,~,,,,,,~,P
34,27832,03:58:00.001175296,TAIT,2,D,~,,,,,,~,P
34,27833,03:58:00.001173504,AACQU,2,D,~,,,,,,~,P
34,27834,03:58:00.001176832,MANH,2,D,~,,,,,,~,P
34,27835,03:58:00.001175808,RAND,2,D,~,,,,,,~,P
34,27836,03:58:00.001179904,EBSB,2,D,~,,,,,,~,P
34,27837,03:58:00.001180928,XBIT,2,D,~,,,,,,~,P
34,27838,03:58:00.001182976,ZAZZT,2,D,~,,,,,,~,P
34,27839,03:58:00.001185280,UBCP,2,D,~,,,,,,~,P
34,27840,03:58:00.001187584,EBTC,2,D,~,,,,,,~,P
34,27841,03:58:00.001183232,YGYIP,2,D,~,,,,,,~,P
34,27842,03:58:00.001187840,TANH,2,D,~,,,,,,~,P
34,27843,03:58:00.001185792,QCLN,2,D,~,,,,,,~,P
34,27844,03:58:00.001186048,WASH,2,D,~,,,,,,~,P
34,27845,03:58:00.001191936,IBTA,2,D,~,,,,,,~,P
34,27846,03:58:00.001195008,PACW,2,D,~,,,,,,~,P
34,27847,03:58:00.001188352,ZBRA,2,D,~,,,,,,~,P
34,27848,03:58:00.001196544,OBAS,2,D,~,,,,,,~,P
34,27849,03:58:00.001194752,SAFT,2,D,~,,,,,,~,P
34,27850,03:58:00.001197824,MANT,2,D,~,,,,,,~,P
34,27851,03:58:00.001197056,ECHO,2,D,~,,,,,,~,P
34,27852,03:58:00.001199104,CASH,2,D,~,,,,,,~,P
34,27853,03:58:00.001201920,HAIN,2,D,~,,,,,,~,P
34,27854,03:58:00.001206016,SAGE,2,D,~,,,,,,~,P
34,27855,03:58:00.001212672,AACQW,2,D,~,,,,,,~,P
34,27856,03:58:00.001200640,RAPT,2,D,~,,,,,,~,P
34,27857,03:58:00.001207296,KALV,2,D,~,,,,,,~,P
34,27858,03:58:00.001212928,PAE,2,D,~,,,,,,~,P
34,27859,03:58:00.001215488,QCOM,2,D,~,,,,,,~,P
34,27860,03:58:00.001210880,JAN,2,D,~,,,,,,~,P
34,27861,03:58:00.001214208,IBTB,2,D,~,,,,,,~,P
34,27862,03:58:00.001218304,GBCI,2,D,~,,,,,,~,P
34,27863,03:58:00.001219072,HALL,2,D,~,,,,,,~,P
34,27864,03:58:00.001216256,ECOL,2,D,~,,,,,,~,P
34,27865,03:58:00.001223680,NARI,2,D,~,,,,,,~,P
34,27866,03:58:00.001227520,MAR,2,D,~,,,,,,~,P
34,27867,03:58:00.001228800,PAEWW,2,D,~,,,,,,~,P
34,27868,03:58:00.001220096,KBAL,2,D,~,,,,,,~,P
34,27869,03:58:00.001225472,OBLN,2,D,~,,,,,,~,P
34,27870,03:58:00.001229056,ECOLW,2,D,~,,,,,,~,P
34,27871,03:58:00.001230848,QCRH,2,D,~,,,,,,~,P
34,27872,03:58:00.001232896,JAZZ,2,D,~,,,,,,~,P
34,27873,03:58:00.001235456,GBDC,2,D,~,,,,,,~,P
34,27874,03:58:00.001225728,NATH,2,D,~,,,,,,~,P
34,27875,03:58:00.001230080,RARE,2,D,~,,,,,,~,P
34,27876,03:58:00.001236224,IBTD,2,D,~,,,,,,~,P
34,27877,03:58:00.001244416,JBHT,2,D,~,,,,,,~,P
34,27878,03:58:00.001237504,HALO,2,D,~,,,,,,~,P
34,27879,03:58:00.001238784,KBLM,2,D,~,,,,,,~,P
34,27880,03:58:00.001247744,UBFO,2,D,~,,,,,,~,P
34,27881,03:58:00.001249536,RAVE,2,D,~,,,,,,~,P
34,27882,03:58:00.001249536,SAIA,2,D,~,,,,,,~,P
34,27883,03:58:00.001254400,CASI,2,D,~,,,,,,~,P
34,27884,03:58:00.001252864,XCUR,2,D,~,,,,,,~,P
34,27885,03:58:00.001257216,PAHC,2,D,~,,,,,,~,P
34,27886,03:58:00.001254400,GBIO,2,D,~,,,,,,~,P
34,27887,03:58:00.001257216,SAL,2,D,~,,,,,,~,P
34,27888,03:58:00.001262336,QDEL,2,D,~,,,,,,~,P
34,27889,03:58:00.001270272,RAVN,2,D,~,,,,,,~,P
34,27890,03:58:00.001259776,LACQ,2,D,~,,,,,,~,P
34,27891,03:58:00.001260032,OBNK,2,D,~,,,,,,~,P
34,27892,03:58:00.001274624,WATT,2,D,~,,,,,,~,P
34,27893,03:58:00.001276928,ZBZZT,2,D,~,,,,,,~,P
34,27894,03:58:00.001278720,XEL,2,D,~,,,,,,~,P
34,27895,03:58:00.001261568,HAPP,2,D,~,,,,,,~,P
34,27896,03:58:00.001262848,NATI,2,D,~,,,,,,~,P
34,27897,03:58:00.001282816,PAND,2,D,~,,,,,,~,P
34,27898,03:58:00.001284096,VBTX,2,D,~,,,,,,~,P
34,27899,03:58:00.001264384,ECOW,2,D,~,,,,,,~,P
34,27900,03:58:00.001288192,TANNL,2,D,~,,,,,,~,P
34,27901,03:58:00.001270272,IBTE,2,D,~,,,,,,~,P
34,27902,03:58:00.001277952,KBLMR,2,D,~,,,,,,~,P
34,27903,03:58:00.001289984,WB,2,D,~,,,,,,~,P
34,27904,03:58:00.001294080,YJ,2,D,~,,,,,,~,P
34,27905,03:58:00.001278464,TANNI,2,D,~,,,,,,~,P
34,27906,03:58:00.001300736,RBB,2,D,~,,,,,,~,P
34,27907,03:58:00.001302016,OCC,2,D,~,,,,,,~,P
34,27908,03:58:00.001280256,JBLU,2,D,~,,,,,,~,P
34,27909,03:58:00.001283072,YIN,2,D,~,,,,,,~,P
34,27910,03:58:00.001303808,ECPG,2,D,~,,,,,,~,P
34,27911,03:58:00.001286400,LACQU,2,D,~,,,,,,~,P
34,27912,03:58:00.001291264,UBOH,2,D,~,,,,,,~,P
34,27913,03:58:00.001307904,QH,2,D,~,,,,,,~,P
34,27914,03:58:00.001312512,CASS,2,D,~,,,,,,~,P
34,27915,03:58:00.001291776,OBSV,2,D,~,,,,,,~,P
34,27916,03:58:00.001315072,MASI,2,D,~,,,,,,~,P
34,27917,03:58:00.001316352,RBBN,2,D,~,,,,,,~,P
34,27918,03:58:00.001292288,GBLI,2,D,~,,,,,,~,P
34,27919,03:58:00.001295104,NATR,2,D,~,,,,,,~,P
34,27920,03:58:00.001318144,WBA,2,D,~,,,,,,~,P
34,27921,03:58:00.001301504,QFIN,2,D,~,,,,,,~,P
34,27922,03:58:00.001302528,IBTF,2,D,~,,,,,,~,P
34,27923,03:58:00.001322496,TANNZ,2,D,~,,,,,,~,P
34,27924,03:58:00.001324800,SAMA,2,D,~,,,,,,~,P
34,27925,03:58:00.001305344,HARP,2,D,~,,,,,,~,P
34,27926,03:58:00.001305600,PANL,2,D,~,,,,,,~,P
34,27927,03:58:00.001328384,ZCZZT,2,D,~,,,,,,~,P
34,27928,03:58:00.001330944,PASG,2,D,~,,,,,,~,P
34,27929,03:58:00.001305856,KBLMU,2,D,~,,,,,,~,P
34,27930,03:58:00.001332480,OCCI,2,D,~,,,,,,~,P
34,27931,03:58:00.001337600,IBTG,2,D,~,,,,,,~,P
34,27932,03:58:00.001306624,MARPS,2,D,~,,,,,,~,P
34,27933,03:58:00.001311232,UBSI,2,D,~,,,,,,~,P
34,27934,03:58:00.001337856,QIWI,2,D,~,,,,,,~,P
34,27935,03:58:00.001311488,JBSS,2,D,~,,,,,,~,P
34,27936,03:58:00.001312000,NAVI,2,D,~,,,,,,~,P
34,27937,03:58:00.001338112,PATI,2,D,~,,,,,,~,P
34,27938,03:58:00.001343488,CASY,2,D,~,,,,,,~,P
34,27939,03:58:00.001316608,VC,2,D,~,,,,,,~,P
34,27940,03:58:00.001344256,FAD,2,D,~,,,,,,~,P
34,27941,03:58:00.001349120,JCOM,2,D,~,,,,,,~,P
34,27942,03:58:00.001318912,AAL,2,D,~,,,,,,~,P
34,27943,03:58:00.001319168,GBLIL,2,D,~,,,,,,~,P
34,27944,03:58:00.001349632,AAOI,2,D,~,,,,,,~,P
34,27945,03:58:00.001321472,FAB,2,D,~,,,,,,~,P
34,27946,03:58:00.001324544,AAME,2,D,~,,,,,,~,P
34,27947,03:58:00.001352960,OCFC,2,D,~,,,,,,~,P
34,27948,03:58:00.001353216,VCEL,2,D,~,,,,,,~,P
34,27949,03:58:00.001324800,FAAR,2,D,~,,,,,,~,P
34,27950,03:58:00.001355520,LAKE,2,D,~,,,,,,~,P
34,27951,03:58:00.001357056,YLDE,2,D,~,,,,,,~,P
34,27952,03:58:00.001325312,EDAP,2,D,~,,,,,,~,P
34,27953,03:58:00.001329920,NBAC,2,D,~,,,,,,~,P
34,27954,03:58:00.001357312,IBTH,2,D,~,,,,,,~,P
34,27955,03:58:00.001330176,MAT,2,D,~,,,,,,~,P
34,27956,03:58:00.001334016,YLCO,2,D,~,,,,,,~,P
34,27957,03:58:00.001363200,JCS,2,D,~,,,,,,~,P
34,27958,03:58:00.001367552,IBTI,2,D,~,,,,,,~,P
34,27959,03:58:00.001337600,OCCIP,2,D,~,,,,,,~,P
34,27960,03:58:00.001369088,AAON,2,D,~,,,,,,~,P
34,27961,03:58:00.001371136,HBAN,2,D,~,,,,,,~,P
34,27962,03:58:00.001340928,NBACR,2,D,~,,,,,,~,P
34,27963,03:58:00.001342976,UBX,2,D,~,,,,,,~,P
34,27964,03:58:00.001375488,CATC,2,D,~,,,,,,~,P
34,27965,03:58:00.001345792,HAS,2,D,~,,,,,,~,P
34,27966,03:58:00.001348608,XELB,2,D,~,,,,,,~,P
34,27967,03:58:00.001377792,ZEUS,2,D,~,,,,,,~,P
34,27968,03:58:00.001379328,CATH,2,D,~,,,,,,~,P
34,27969,03:58:00.001355008,MATW,2,D,~,,,,,,~,P
34,27970,03:58:00.001379584,AAWW,2,D,~,,,,,,~,P
34,27971,03:58:00.001381376,CATM,2,D,~,,,,,,~,P
34,27972,03:58:00.001355776,WBND,2,D,~,,,,,,~,P
34,27973,03:58:00.001358592,PATK,2,D,~,,,,,,~,P
34,27974,03:58:00.001383424,CATY,2,D,~,,,,,,~,P
34,27975,03:58:00.001360640,GBT,2,D,~,,,,,,~,P
34,27976,03:58:00.001384960,XENT,2,D,~,,,,,,~,P
34,27977,03:58:00.001386752,AAXN,2,D,~,,,,,,~,P
34,27978,03:58:00.001361152,TAOP,2,D,~,,,,,,~,P
34,27979,03:58:00.001363200,HAYN,2,D,~,,,,,,~,P
34,27980,03:58:00.001389568,TAST,2,D,~,,,,,,~,P
34,27981,03:58:00.001392128,VCLT,2,D,~,,,,,,~,P
34,27982,03:58:00.001366528,ZEAL,2,D,~,,,,,,~,P
34,27983,03:58:00.001366784,CATB,2,D,~,,,,,,~,P
34,27984,03:58:00.001394432,ZG,2,D,~,,,,,,~,P
34,27985,03:58:00.001368832,UCBI,2,D,~,,,,,,~,P
34,27986,03:58:00.001371136,RBCAA,2,D,~,,,,,,~,P
34,27987,03:58:00.001397504,YNDX,2,D,~,,,,,,~,P
34,27988,03:58:00.001399808,GDEN,2,D,~,,,,,,~,P
34,27989,03:58:00.001371392,KBNT,2,D,~,,,,,,~,P
34,27990,03:58:00.001401344,UCL,2,D,~,,,,,,~,P
34,27991,03:58:00.001373952,AAPL,2,D,~,,,,,,~,P
34,27992,03:58:00.001374208,GCBC,2,D,~,,,,,,~,P
34,27993,03:58:00.001403648,VCNX,2,D,~,,,,,,~,P
34,27994,03:58:00.001411584,JCTCF,2,D,~,,,,,,~,P
34,27995,03:58:00.001374720,NBACU,2,D,~,,,,,,~,P
34,27996,03:58:00.001412096,CBAT,2,D,~,,,,,,~,P
34,27997,03:58:00.001412352,ZGNX,2,D,~,,,,,,~,P
34,27998,03:58:00.001379072,XENE,2,D,~,,,,,,~,P
34,27999,03:58:00.001381120,LAMR,2,D,~,,,,,,~,P
34,28000,03:58:00.001414656,LANC,2,D,~,,,,,,~,P
34,28001,03:58:00.001416960,YORW,2,D,~,,,,,,~,P
34,28002,03:58:00.001382912,WCLD,2,D,~,,,,,,~,P
34,28003,03:58:00.001386240,AAXJ,2,D,~,,,,,,~,P
34,28004,03:58:00.001417216,IBTJ,2,D,~,,,,,,~,P
34,28005,03:58:00.001388032,VCIT,2,D,~,,,,,,~,P
34,28006,03:58:00.001390592,CBAN,2,D,~,,,,,,~,P
34,28007,03:58:00.001417472,HBANN,2,D,~,,,,,,~,P
34,28008,03:58:00.001421824,GDS,2,D,~,,,,,,~,P
34,28009,03:58:00.001391104,ABCB,2,D,~,,,,,,~,P
34,28010,03:58:00.001422592,JD,2,D,~,,,,,,~,P
34,28011,03:58:00.001392384,YMAB,2,D,~,,,,,,~,P
34,28012,03:58:00.001395200,WDAY,2,D,~,,,,,,~,P
34,28013,03:58:00.001425920,VCSH,2,D,~,,,,,,~,P
34,28014,03:58:00.001426176,TAYD,2,D,~,,,,,,~,P
34,28015,03:58:00.001395456,UCBIO,2,D,~,,,,,,~,P
34,28016,03:58:00.001428736,GDYN,2,D,~,,,,,,~,P
34,28017,03:58:00.001429760,LAND,2,D,~,,,,,,~,P
34,28018,03:58:00.001406464,WDC,2,D,~,,,,,,~,P
34,28019,03:58:00.001409024,TATT,2,D,~,,,,,,~,P
34,28020,03:58:00.001432064,ZGYH,2,D,~,,,,,,~,P
34,28021,03:58:00.001436672,UEIC,2,D,~,,,,,,~,P
34,28022,03:58:00.001413120,XFOR,2,D,~,,,,,,~,P
34,28023,03:58:00.001416704,IBTK,2,D,~,,,,,,~,P
34,28024,03:58:00.001438720,XGN,2,D,~,,,,,,~,P
34,28025,03:58:00.001417216,HBANO,2,D,~,,,,,,~,P
34,28026,03:58:00.001421568,KBWB,2,D,~,,,,,,~,P
34,28027,03:58:00.001448192,VCTR,2,D,~,,,,,,~,P
34,28028,03:58:00.001450496,YTEN,2,D,~,,,,,,~,P
34,28029,03:58:00.001423360,WDFC,2,D,~,,,,,,~,P
34,28030,03:58:00.001453056,ZGYHR,2,D,~,,,,,,~,P
34,28031,03:58:00.001431552,YRCW,2,D,~,,,,,,~,P
34,28032,03:58:00.001451264,XLNX,2,D,~,,,,,,~,P
34,28033,03:58:00.001842176,JFIN,2,D,~,,,,,,~,P
34,28034,03:58:00.001845760,MAXN,2,D,~,,,,,,~,P
34,28035,03:58:00.001452544,TBBK,2,D,~,,,,,,~,P
34,28036,03:58:00.001453824,WEN,2,D,~,,,,,,~,P
34,28037,03:58:00.001849600,LANDP,2,D,~,,,,,,~,P
34,28038,03:58:00.001851648,RBCN,2,D,~,,,,,,~,P
34,28039,03:58:00.001849344,FALN,2,D,~,,,,,,~,P
34,28040,03:58:00.001860352,DADA,2,D,~,,,,,,~,P
34,28041,03:58:00.001852416,QK,2,D,~,,,,,,~,P
34,28042,03:58:00.001860352,SAMAU,2,D,~,,,,,,~,P
34,28043,03:58:00.001869312,MAYS,2,D,~,,,,,,~,P
34,28044,03:58:00.001870592,UEPS,2,D,~,,,,,,~,P
34,28045,03:58:00.001863936,PAVM,2,D,~,,,,,,~,P
34,28046,03:58:00.001865984,NBACW,2,D,~,,,,,,~,P
34,28047,03:58:00.001873664,QLGN,2,D,~,,,,,,~,P
34,28048,03:58:00.001885440,WERN,2,D,~,,,,,,~,P
34,28049,03:58:00.001869312,OCFCP,2,D,~,,,,,,~,P
34,28050,03:58:00.001889024,XLRN,2,D,~,,,,,,~,P
34,28051,03:58:00.001871872,ABEO,2,D,~,,,,,,~,P
34,28052,03:58:00.001875712,DAIO,2,D,~,,,,,,~,P
34,28053,03:58:00.001891072,YTRA,2,D,~,,,,,,~,P
34,28054,03:58:00.001894656,RBNC,2,D,~,,,,,,~,P
34,28055,03:58:00.001879808,RBKB,2,D,~,,,,,,~,P
34,28056,03:58:00.001880320,PAVMW,2,D,~,,,,,,~,P
34,28057,03:58:00.001901312,SAMAW,2,D,~,,,,,,~,P
34,28058,03:58:00.001903360,TBIO,2,D,~,,,,,,~,P
34,28059,03:58:00.001905920,ZGYHU,2,D,~,,,,,,~,P
34,28060,03:58:00.001885696,MBB,2,D,~,,,,,,~,P
34,28061,03:58:00.001908736,NBIX,2,D,~,,,,,,~,P
34,28062,03:58:00.001914112,UFCS,2,D,~,,,,,,~,P
34,28063,03:58:00.001889280,CBFV,2,D,~,,,,,,~,P
34,28064,03:58:00.001896704,PAVMZ,2,D,~,,,,,,~,P
34,28065,03:58:00.001915648,MBCN,2,D,~,,,,,,~,P
34,28066,03:58:00.001918720,WETF,2,D,~,,,,,,~,P
34,28067,03:58:00.001899008,QLYS,2,D,~,,,,,,~,P
34,28068,03:58:00.001901056,DAKT,2,D,~,,,,,,~,P
34,28069,03:58:00.001918976,PAYS,2,D,~,,,,,,~,P
34,28070,03:58:00.001919232,DALI,2,D,~,,,,,,~,P
34,28071,03:58:00.001907200,VCYT,2,D,~,,,,,,~,P
34,28072,03:58:00.001923072,TBK,2,D,~,,,,,,~,P
34,28073,03:58:00.001909504,OCSI,2,D,~,,,,,,~,P
34,28074,03:58:00.001922304,QMCO,2,D,~,,,,,,~,P
34,28075,03:58:00.001924352,XNCR,2,D,~,,,,,,~,P
34,28076,03:58:00.001933568,VECO,2,D,~,,,,,,~,P
34,28077,03:58:00.001923328,RCEL,2,D,~,,,,,,~,P
34,28078,03:58:00.001923840,YVR,2,D,~,,,,,,~,P
34,28079,03:58:00.001935104,ZGYHW,2,D,~,,,,,,~,P
34,28080,03:58:00.001937664,CBIO,2,D,~,,,,,,~,P
34,28081,03:58:00.001931520,SAMG,2,D,~,,,,,,~,P
34,28082,03:58:00.001939968,DARE,2,D,~,,,,,,~,P
34,28083,03:58:00.001933312,RCII,2,D,~,,,,,,~,P
34,28084,03:58:00.001937664,BAND,2,D,~,,,,,,~,P
34,28085,03:58:00.001947648,XNET,2,D,~,,,,,,~,P
34,28086,03:58:00.001949440,TBKCP,2,D,~,,,,,,~,P
34,28087,03:58:00.001942016,UFO,2,D,~,,,,,,~,P
34,28088,03:58:00.001943296,NBL,2,D,~,,,,,,~,P
34,28089,03:58:00.001951744,YY,2,D,~,,,,,,~,P
34,28090,03:58:00.001946368,WEYS,2,D,~,,,,,,~,P
34,28091,03:58:00.001960192,DBVT,2,D,~,,,,,,~,P
34,28092,03:58:00.001961984,QQEW,2,D,~,,,,,,~,P
34,28093,03:58:00.001946880,DAX,2,D,~,,,,,,~,P
34,28094,03:58:00.001947136,OCSL,2,D,~,,,,,,~,P
34,28095,03:58:00.001965824,DBX,2,D,~,,,,,,~,P
34,28096,03:58:00.001970432,OCUL,2,D,~,,,,,,~,P
34,28097,03:58:00.001948672,QNST,2,D,~,,,,,,~,P
34,28098,03:58:00.001954560,RCKT,2,D,~,,,,,,~,P
34,28099,03:58:00.001978880,DCOM,2,D,~,,,,,,~,P
34,28100,03:58:00.001960704,ABMD,2,D,~,,,,,,~,P
34,28101,03:58:00.001981952,PBCT,2,D,~,,,,,,~,P
34,28102,03:58:00.001985280,NBN,2,D,~,,,,,,~,P
34,28103,03:58:00.001964288,VEON,2,D,~,,,,,,~,P
34,28104,03:58:00.001965824,ZI,2,D,~,,,,,,~,P
34,28105,03:58:00.001986816,SANM,2,D,~,,,,,,~,P
34,28106,03:58:00.001992704,UFPI,2,D,~,,,,,,~,P
34,28107,03:58:00.001969152,RCKY,2,D,~,,,,,,~,P
34,28108,03:58:00.001974784,PAYX,2,D,~,,,,,,~,P
34,28109,03:58:00.001995520,MBINP,2,D,~,,,,,,~,P
34,28110,03:58:00.001997056,RCM,2,D,~,,,,,,~,P
34,28111,03:58:00.001976064,NBLX,2,D,~,,,,,,~,P
34,28112,03:58:00.002003200,PBFS,2,D,~,,,,,,~,P
34,28113,03:58:00.001977856,MBIN,2,D,~,,,,,,~,P
34,28114,03:58:00.001984256,QQQ,2,D,~,,,,,,~,P
34,28115,03:58:00.002005248,ODT,2,D,~,,,,,,~,P
34,28116,03:58:00.002006528,MBIO,2,D,~,,,,,,~,P
34,28117,03:58:00.001986048,ODFL,2,D,~,,,,,,~,P
34,28118,03:58:00.001989120,MBINO,2,D,~,,,,,,~,P
34,28119,03:58:00.002010368,XOMA,2,D,~,,,,,,~,P
34,28120,03:58:00.001992704,DCOMP,2,D,~,,,,,,~,P
34,28121,03:58:00.002021120,QQXT,2,D,~,,,,,,~,P
34,28122,03:58:00.002023168,OEG,2,D,~,,,,,,~,P
34,28123,03:58:00.002024960,TBLT,2,D,~,,,,,,~,P
34,28124,03:58:00.002030336,ZION,2,D,~,,,,,,~,P
34,28125,03:58:00.001994240,PBCTP,2,D,~,,,,,,~,P
34,28126,03:58:00.001997312,ODP,2,D,~,,,,,,~,P
34,28127,03:58:00.002033664,NBTB,2,D,~,,,,,,~,P
34,28128,03:58:00.002000128,QQQX,2,D,~,,,,,,~,P
34,28129,03:58:00.002035968,SANW,2,D,~,,,,,,~,P
34,28130,03:58:00.002038784,DCTH,2,D,~,,,,,,~,P
34,28131,03:58:00.002003968,WHF,2,D,~,,,,,,~,P
34,28132,03:58:00.002008064,NBSE,2,D,~,,,,,,~,P
34,28133,03:58:00.002042880,WHFBZ,2,D,~,,,,,,~,P
34,28134,03:58:00.002046464,CBLI,2,D,~,,,,,,~,P
34,28135,03:58:00.002009856,PBHC,2,D,~,,,,,,~,P
34,28136,03:58:00.002012672,DCPH,2,D,~,,,,,,~,P
34,28137,03:58:00.002046976,SAQN,2,D,~,,,,,,~,P
34,28138,03:58:00.002049792,QRHC,2,D,~,,,,,,~,P
34,28139,03:58:00.002015488,BANF,2,D,~,,,,,,~,P
34,28140,03:58:00.002050304,OESX,2,D,~,,,,,,~,P
34,28141,03:58:00.002020864,RCMT,2,D,~,,,,,,~,P
34,28142,03:58:00.002030592,DCT,2,D,~,,,,,,~,P
34,28143,03:58:00.002054656,RDCM,2,D,~,,,,,,~,P
34,28144,03:58:00.002055424,NCBS,2,D,~,,,,,,~,P
34,28145,03:58:00.002031104,MBNKP,2,D,~,,,,,,~,P
34,28146,03:58:00.002034176,UFPT,2,D,~,,,,,,~,P
34,28147,03:58:00.002064640,CBMB,2,D,~,,,,,,~,P
34,28148,03:58:00.002040064,PBIP,2,D,~,,,,,,~,P
34,28149,03:58:00.002065920,BANFP,2,D,~,,,,,,~,P
34,28150,03:58:00.002081792,ZIONL,2,D,~,,,,,,~,P
34,28151,03:58:00.002049792,MBOT,2,D,~,,,,,,~,P
34,28152,03:58:00.002060544,SAQNU,2,D,~,,,,,,~,P
34,28153,03:58:00.002096128,ABUS,2,D,~,,,,,,~,P
34,28154,03:58:00.002096384,BANR,2,D,~,,,,,,~,P
34,28155,03:58:00.002065408,ABTX,2,D,~,,,,,,~,P
34,28156,03:58:00.002068992,PBPB,2,D,~,,,,,,~,P
34,28157,03:58:00.002098688,WHLM,2,D,~,,,,,,~,P
34,28158,03:58:00.002070784,QRTAV,2,D,~,,,,,,~,P
34,28159,03:58:00.002100736,XP,2,D,~,,,,,,~,P
34,28160,03:58:00.002106112,SAQNW,2,D,~,,,,,,~,P
34,28161,03:58:00.002085632,UG,2,D,~,,,,,,~,P
34,28162,03:58:00.002112000,QRTEA,2,D,~,,,,,,~,P
34,28163,03:58:00.002107904,QRTBV,2,D,~,,,,,,~,P
34,28164,03:58:00.002109440,RDHL,2,D,~,,,,,,~,P
34,28165,03:58:00.002113280,OFED,2,D,~,,,,,,~,P
34,28166,03:58:00.002117120,TBNK,2,D,~,,,,,,~,P
34,28167,03:58:00.002111744,SASR,2,D,~,,,,,,~,P
34,28168,03:58:00.002127360,RDI,2,D,~,,,,,,~,P
34,28169,03:58:00.002119168,ZIONN,2,D,~,,,,,,~,P
34,28170,03:58:00.002128896,WHLR,2,D,~,,,,,,~,P
34,28171,03:58:00.002129664,CBMG,2,D,~,,,,,,~,P
34,28172,03:58:00.002131712,UHAL,2,D,~,,,,,,~,P
34,28173,03:58:00.002133504,TBPH,2,D,~,,,,,,~,P
34,28174,03:58:00.002134528,PCAR,2,D,~,,,,,,~,P
34,28175,03:58:00.002131968,XPEL,2,D,~,,,,,,~,P
34,28176,03:58:00.002136064,QRTEB,2,D,~,,,,,,~,P
34,28177,03:58:00.002136064,SATS,2,D,~,,,,,,~,P
34,28178,03:58:00.002145024,NCNA,2,D,~,,,,,,~,P
34,28179,03:58:00.002146560,OFIX,2,D,~,,,,,,~,P
34,28180,03:58:00.002143232,RDIB,2,D,~,,,,,,~,P
34,28181,03:58:00.002151168,DDIV,2,D,~,,,,,,~,P
34,28182,03:58:00.002148608,MBUU,2,D,~,,,,,,~,P
34,28183,03:58:00.002155264,MBWM,2,D,~,,,,,,~,P
34,28184,03:58:00.002157056,PCB,2,D,~,,,,,,~,P
34,28185,03:58:00.002151680,PBYI,2,D,~,,,,,,~,P
34,28186,03:58:00.002156032,OFLX,2,D,~,,,,,,~,P
34,28187,03:58:00.002163712,ZIONO,2,D,~,,,,,,~,P
34,28188,03:58:00.002159104,QRTEV,2,D,~,,,,,,~,P
34,28189,03:58:00.002161408,NCSM,2,D,~,,,,,,~,P
34,28190,03:58:00.002166272,UIHC,2,D,~,,,,,,~,P
34,28191,03:58:00.002168576,MCAC,2,D,~,,,,,,~,P
34,28192,03:58:00.002170624,DDOG,2,D,~,,,,,,~,P
34,28193,03:58:00.002176256,BANX,2,D,~,,,,,,~,P
34,28194,03:58:00.002165248,RDNT,2,D,~,,,,,,~,P
34,28195,03:58:00.002169600,OFS,2,D,~,,,,,,~,P
34,28196,03:58:00.002169856,SAVA,2,D,~,,,,,,~,P
34,28197,03:58:00.002178304,CBNK,2,D,~,,,,,,~,P
34,28198,03:58:00.002183168,TC,2,D,~,,,,,,~,P
34,28199,03:58:00.002184960,ZIONP,2,D,~,,,,,,~,P
34,28200,03:58:00.002174464,WHLRD,2,D,~,,,,,,~,P
34,28201,03:58:00.002177792,PCH,2,D,~,,,,,,~,P
34,28202,03:58:00.002185472,XPER,2,D,~,,,,,,~,P
34,28203,03:58:00.002185728,ACAM,2,D,~,,,,,,~,P
34,28204,03:58:00.002180608,ACAD,2,D,~,,,,,,~,P
34,28205,03:58:00.002188032,XRAY,2,D,~,,,,,,~,P
34,28206,03:58:00.002188544,ULBI,2,D,~,,,,,,~,P
34,28207,03:58:00.002185728,VERU,2,D,~,,,,,,~,P
34,28208,03:58:00.002188544,WHLRP,2,D,~,,,,,,~,P
34,28209,03:58:00.002190080,OFSSI,2,D,~,,,,,,~,P
34,28210,03:58:00.002190592,RDUS,2,D,~,,,,,,~,P
34,28211,03:58:00.002193920,NDAQ,2,D,~,,,,,,~,P
34,28212,03:58:00.002193664,MCACU,2,D,~,,,,,,~,P
34,28213,03:58:00.002196480,OFSSL,2,D,~,,,,,,~,P
34,28214,03:58:00.002198016,PCOM,2,D,~,,,,,,~,P
34,28215,03:58:00.002195968,QRVO,2,D,~,,,,,,~,P
34,28216,03:58:00.002210304,MCBC,2,D,~,,,,,,~,P
34,28217,03:58:00.002215680,OFSSZ,2,D,~,,,,,,~,P
34,28218,03:58:00.002198016,SBAC,2,D,~,,,,,,~,P
34,28219,03:58:00.002198272,BASI,2,D,~,,,,,,~,P
34,28220,03:58:00.002217728,ACAMU,2,D,~,,,,,,~,P
34,28221,03:58:00.002220800,TCBI,2,D,~,,,,,,~,P
34,28222,03:58:00.002221056,VERX,2,D,~,,,,,,~,P
34,28223,03:58:00.002205952,NDLS,2,D,~,,,,,,~,P
34,28224,03:58:00.002225152,WIFI,2,D,~,,,,,,~,P
34,28225,03:58:00.002226432,ZIOP,2,D,~,,,,,,~,P
34,28226,03:58:00.002212608,CBPO,2,D,~,,,,,,~,P
34,28227,03:58:00.002223104,ULH,2,D,~,,,,,,~,P
34,28228,03:58:00.002233088,IBTX,2,D,~,,,,,,~,P
34,28229,03:58:00.002238208,HBCP,2,D,~,,,,,,~,P
34,28230,03:58:00.002240512,CBRL,2,D,~,,,,,,~,P
34,28231,03:58:00.002226688,BATRA,2,D,~,,,,,,~,P
34,28232,03:58:00.002233344,MCBS,2,D,~,,,,,,~,P
34,28233,03:58:00.002242816,GDYNW,2,D,~,,,,,,~,P
34,28234,03:58:00.002244864,VERY,2,D,~,,,,,,~,P
34,28235,03:58:00.002236928,OGI,2,D,~,,,,,,~,P
34,28236,03:58:00.002249728,MCEF,2,D,~,,,,,,~,P
34,28237,03:58:00.002256128,RDVT,2,D,~,,,,,,~,P
34,28238,03:58:00.002257664,OIIM,2,D,~,,,,,,~,P
34,28239,03:58:00.002238720,KBWD,2,D,~,,,,,,~,P
34,28240,03:58:00.002241024,TCBIL,2,D,~,,,,,,~,P
34,28241,03:58:00.002263552,LARK,2,D,~,,,,,,~,P
34,28242,03:58:00.002270976,NDSN,2,D,~,,,,,,~,P
34,28243,03:58:00.002273536,IBUY,2,D,~,,,,,,~,P
34,28244,03:58:00.002275584,HBIO,2,D,~,,,,,,~,P
34,28245,03:58:00.002246912,ULTA,2,D,~,,,,,,~,P
34,28246,03:58:00.002251264,WILC,2,D,~,,,,,,~,P
34,28247,03:58:00.002278144,KBWP,2,D,~,,,,,,~,P
34,28248,03:58:00.002282496,OKTA,2,D,~,,,,,,~,P
34,28249,03:58:00.002285824,QTEC,2,D,~,,,,,,~,P
34,28250,03:58:00.002290176,PCRX,2,D,~,,,,,,~,P
34,28251,03:58:00.002295296,QTRX,2,D,~,,,,,,~,P
34,28252,03:58:00.002251776,XT,2,D,~,,,,,,~,P
34,28253,03:58:00.002255104,JFK,2,D,~,,,,,,~,P
34,28254,03:58:00.002302976,SBFG,2,D,~,,,,,,~,P
34,28255,03:58:00.002306048,UMBF,2,D,~,,,,,,~,P
34,28256,03:58:00.002339072,PCTI,2,D,~,,,,,,~,P
34,28257,03:58:00.002259200,VETS,2,D,~,,,,,,~,P
34,28258,03:58:00.002341888,SBGI,2,D,~,,,,,,~,P
34,28259,03:58:00.002343424,MCFT,2,D,~,,,,,,~,P
34,28260,03:58:00.002260736,TCBIP,2,D,~,,,,,,~,P
34,28261,03:58:00.002278144,MCEP,2,D,~,,,,,,~,P
34,28262,03:58:00.002345984,FAMI,2,D,~,,,,,,~,P
34,28263,03:58:00.002352128,PCTY,2,D,~,,,,,,~,P
34,28264,03:58:00.002353920,TCBK,2,D,~,,,,,,~,P
34,28265,03:58:00.002283008,XTLB,2,D,~,,,,,,~,P
34,28266,03:58:00.002287872,RDVY,2,D,~,,,,,,~,P
34,28267,03:58:00.002355968,VFF,2,D,~,,,,,,~,P
34,28268,03:58:00.002358528,ZKIN,2,D,~,,,,,,~,P
34,28269,03:58:00.002291200,SBCF,2,D,~,,,,,,~,P
34,28270,03:58:00.002358784,NEOG,2,D,~,,,,,,~,P
34,28271,03:58:00.002359296,SBLK,2,D,~,,,,,,~,P
34,28272,03:58:00.002362368,WINA,2,D,~,,,,,,~,P
34,28273,03:58:00.002296320,QTNT,2,D,~,,,,,,~,P
34,28274,03:58:00.002299136,PCSB,2,D,~,,,,,,~,P
34,28275,03:58:00.002363904,QUIK,2,D,~,,,,,,~,P
34,28276,03:58:00.002366720,NEON,2,D,~,,,,,,~,P
34,28277,03:58:00.002368000,PCVX,2,D,~,,,,,,~,P
34,28278,03:58:00.002371328,JFKKU,2,D,~,,,,,,~,P
34,28279,03:58:00.002299392,RDWR,2,D,~,,,,,,~,P
34,28280,03:58:00.002372864,REED,2,D,~,,,,,,~,P
34,28281,03:58:00.002341120,REAL,2,D,~,,,,,,~,P
34,28282,03:58:00.002343168,NEO,2,D,~,,,,,,~,P
34,28283,03:58:00.002380800,OLED,2,D,~,,,,,,~,P
34,28284,03:58:00.002384896,MCHX,2,D,~,,,,,,~,P
34,28285,03:58:00.002346496,QTT,2,D,~,,,,,,~,P
34,28286,03:58:00.002351872,OLB,2,D,~,,,,,,~,P
34,28287,03:58:00.002386688,TCCO,2,D,~,,,,,,~,P
34,28288,03:58:00.002352128,REDU,2,D,~,,,,,,~,P
34,28289,03:58:00.002355200,DENN,2,D,~,,,,,,~,P
34,28290,03:58:00.002389760,ICBK,2,D,~,,,,,,~,P
34,28291,03:58:00.002392064,NEPH,2,D,~,,,,,,~,P
34,28292,03:58:00.002394368,VG,2,D,~,,,,,,~,P
34,28293,03:58:00.002394624,HBNC,2,D,~,,,,,,~,P
34,28294,03:58:00.002355456,EDOC,2,D,~,,,,,,~,P
34,28295,03:58:00.002358016,JFKKR,2,D,~,,,,,,~,P
34,28296,03:58:00.002363904,MCHI,2,D,~,,,,,,~,P
34,28297,03:58:00.002397696,ZLAB,2,D,~,,,,,,~,P
34,28298,03:58:00.002397952,OLLI,2,D,~,,,,,,~,P
34,28299,03:58:00.002365696,LASR,2,D,~,,,,,,~,P
34,28300,03:58:00.002366208,OLD,2,D,~,,,,,,~,P
34,28301,03:58:00.002404096,MCMJ,2,D,~,,,,,,~,P
34,28302,03:58:00.002407424,NEPT,2,D,~,,,,,,~,P
34,28303,03:58:00.002407936,GECCL,2,D,~,,,,,,~,P
34,28304,03:58:00.002368768,HBMD,2,D,~,,,,,,~,P
34,28305,03:58:00.002408192,WINC,2,D,~,,,,,,~,P
34,28306,03:58:00.002411776,HBP,2,D,~,,,,,,~,P
34,28307,03:58:00.002369280,ICAD,2,D,~,,,,,,~,P
34,28308,03:58:00.002371072,KBWR,2,D,~,,,,,,~,P
34,28309,03:58:00.002412288,OMAB,2,D,~,,,,,,~,P
34,28310,03:58:00.002374656,GECC,2,D,~,,,,,,~,P
34,28311,03:58:00.002378752,SBLKZ,2,D,~,,,,,,~,P
34,28312,03:58:00.002413056,UMRX,2,D,~,,,,,,~,P
34,28313,03:58:00.002416896,MCMJW,2,D,~,,,,,,~,P
34,28314,03:58:00.002379008,UMPQ,2,D,~,,,,,,~,P
34,28315,03:58:00.002417664,QURE,2,D,~,,,,,,~,P
34,28316,03:58:00.002422784,PDBC,2,D,~,,,,,,~,P
34,28317,03:58:00.002381056,LATN,2,D,~,,,,,,~,P
34,28318,03:58:00.002382336,MCHP,2,D,~,,,,,,~,P
34,28319,03:58:00.002423296,REG,2,D,~,,,,,,~,P
34,28320,03:58:00.002386688,PCYG,2,D,~,,,,,,~,P
34,28321,03:58:00.002388736,NEOS,2,D,~,,,,,,~,P
34,28322,03:58:00.002423808,PCYO,2,D,~,,,,,,~,P
34,28323,03:58:00.002428160,VGLT,2,D,~,,,,,,~,P
34,28324,03:58:00.002389248,KBWY,2,D,~,,,,,,~,P
34,28325,03:58:00.002429952,OMCL,2,D,~,,,,,,~,P
34,28326,03:58:00.002392064,TCDA,2,D,~,,,,,,~,P
34,28327,03:58:00.002397952,SBNY,2,D,~,,,,,,~,P
34,28328,03:58:00.002400000,MCRB,2,D,~,,,,,,~,P
34,28329,03:58:00.002405376,QYLD,2,D,~,,,,,,~,P
34,28330,03:58:00.002432000,ZNGA,2,D,~,,,,,,~,P
34,28331,03:58:00.002435328,OMER,2,D,~,,,,,,~,P
34,28332,03:58:00.002408192,JFKKW,2,D,~,,,,,,~,P
34,28333,03:58:00.002435584,UNAM,2,D,~,,,,,,~,P
34,28334,03:58:00.002436096,REGN,2,D,~,,,,,,~,P
34,28335,03:58:00.002408448,VGIT,2,D,~,,,,,,~,P
34,28336,03:58:00.002411008,REGI,2,D,~,,,,,,~,P
34,28337,03:58:00.002436352,REKR,2,D,~,,,,,,~,P
34,28338,03:58:00.002415104,ZM,2,D,~,,,,,,~,P
34,28339,03:58:00.002415616,LATNU,2,D,~,,,,,,~,P
34,28340,03:58:00.002436608,TCFC,2,D,~,,,,,,~,P
34,28341,03:58:00.002439424,WINT,2,D,~,,,,,,~,P
34,28342,03:58:00.002418944,SBRA,2,D,~,,,,,,~,P
34,28343,03:58:00.002441728,SBSI,2,D,~,,,,,,~,P
34,28344,03:58:00.002441984,SBT,2,D,~,,,,,,~,P
34,28345,03:58:00.002419456,PDCE,2,D,~,,,,,,~,P
34,28346,03:58:00.002422272,NESR,2,D,~,,,,,,~,P
34,28347,03:58:00.002447104,FARM,2,D,~,,,,,,~,P
34,28348,03:58:00.002451456,FARO,2,D,~,,,,,,~,P
34,28349,03:58:00.002422784,ICCC,2,D,~,,,,,,~,P
34,28350,03:58:00.002424576,EDRY,2,D,~,,,,,,~,P
34,28351,03:58:00.002456320,WIRE,2,D,~,,,,,,~,P
34,28352,03:58:00.002426368,WING,2,D,~,,,,,,~,P
34,28353,03:58:00.002458368,RELV,2,D,~,,,,,,~,P
34,28354,03:58:00.002462208,FAST,2,D,~,,,,,,~,P
34,28355,03:58:00.002430720,PDCO,2,D,~,,,,,,~,P
34,28356,03:58:00.002431232,KC,2,D,~,,,,,,~,P
34,28357,03:58:00.002472960,KCAPL,2,D,~,,,,,,~,P
34,28358,03:58:00.002433024,TCF,2,D,~,,,,,,~,P
34,28359,03:58:00.002435584,DFHTU,2,D,~,,,,,,~,P
34,28360,03:58:00.002475520,GECCN,2,D,~,,,,,,~,P
34,28361,03:58:00.002484224,FAT,2,D,~,,,,,,~,P
34,28362,03:58:00.002486784,UONE,2,D,~,,,,,,~,P
34,28363,03:58:00.002490880,VIAV,2,D,~,,,,,,~,P
34,28364,03:58:00.002436352,MCRI,2,D,~,,,,,,~,P
34,28365,03:58:00.002439168,GECCM,2,D,~,,,,,,~,P
34,28366,03:58:00.002439936,WINS,2,D,~,,,,,,~,P
34,28367,03:58:00.002491392,GENC,2,D,~,,,,,,~,P
34,28368,03:58:00.002492928,LAWS,2,D,~,,,,,,~,P
34,28369,03:58:00.002500608,FATBP,2,D,~,,,,,,~,P
34,28370,03:58:00.002442496,JFU,2,D,~,,,,,,~,P
34,28371,03:58:00.002447104,PDD,2,D,~,,,,,,~,P
34,28372,03:58:00.002448896,RELL,2,D,~,,,,,,~,P
34,28373,03:58:00.002510080,CECE,2,D,~,,,,,,~,P
34,28374,03:58:00.002510592,DFPHW,2,D,~,,,,,,~,P
34,28375,03:58:00.002512896,EEFT,2,D,~,,,,,,~,P
34,28376,03:58:00.002449408,VGSH,2,D,~,,,,,,~,P
34,28377,03:58:00.002452224,PDEV,2,D,~,,,,,,~,P
34,28378,03:58:00.002452992,ZNTL,2,D,~,,,,,,~,P
34,28379,03:58:00.002515456,CEFA,2,D,~,,,,,,~,P
34,28380,03:58:00.002520320,FATBW,2,D,~,,,,,,~,P
34,28381,03:58:00.002453504,LATNW,2,D,~,,,,,,~,P
34,28382,03:58:00.002453760,UNB,2,D,~,,,,,,~,P
34,28383,03:58:00.002524672,KELYA,2,D,~,,,,,,~,P
34,28384,03:58:00.002525184,LAZY,2,D,~,,,,,,~,P
34,28385,03:58:00.002530816,EEMA,2,D,~,,,,,,~,P
34,28386,03:58:00.002533120,ICLK,2,D,~,,,,,,~,P
34,28387,03:58:00.002454016,FANH,2,D,~,,,,,,~,P
34,28388,03:58:00.002456064,ICCH,2,D,~,,,,,,~,P
34,28389,03:58:00.002534912,OMP,2,D,~,,,,,,~,P
34,28390,03:58:00.002462464,EDSA,2,D,~,,,,,,~,P
34,28391,03:58:00.002463744,UNIT,2,D,~,,,,,,~,P
34,28392,03:58:00.002539264,MDCA,2,D,~,,,,,,~,P
34,28393,03:58:00.002543104,DGICB,2,D,~,,,,,,~,P
34,28394,03:58:00.002465280,HBT,2,D,~,,,,,,~,P
34,28395,03:58:00.002543360,SCOR,2,D,~,,,,,,~,P
34,28396,03:58:00.002467072,TCFCP,2,D,~,,,,,,~,P
34,28397,03:58:00.002467584,DFNL,2,D,~,,,,,,~,P
34,28398,03:58:00.002551552,SCPH,2,D,~,,,,,,~,P
34,28399,03:58:00.002553088,ON,2,D,~,,,,,,~,P
34,28400,03:58:00.002470144,EDTK,2,D,~,,,,,,~,P
34,28401,03:58:00.002474240,VIAC,2,D,~,,,,,,~,P
34,28402,03:58:00.002554624,CENT,2,D,~,,,,,,~,P
34,28403,03:58:00.002560256,MDGS,2,D,~,,,,,,~,P
34,28404,03:58:00.002474496,DFPH,2,D,~,,,,,,~,P
34,28405,03:58:00.002560768,ONB,2,D,~,,,,,,~,P
34,28406,03:58:00.002564608,FATE,2,D,~,,,,,,~,P
34,28407,03:58:00.002477312,PDEX,2,D,~,,,,,,~,P
34,28408,03:58:00.002479616,EDUC,2,D,~,,,,,,~,P
34,28409,03:58:00.002566656,TCPC,2,D,~,,,,,,~,P
34,28410,03:58:00.002483968,SBUX,2,D,~,,,,,,~,P
34,28411,03:58:00.002486528,JG,2,D,~,,,,,,~,P
34,28412,03:58:00.002570240,PDLI,2,D,~,,,,,,~,P
34,28413,03:58:00.002574336,ACBI,2,D,~,,,,,,~,P
34,28414,03:58:00.002492672,TCMD,2,D,~,,,,,,~,P
34,28415,03:58:00.002575872,CBSH,2,D,~,,,,,,~,P
34,28416,03:58:00.002578944,HCAP,2,D,~,,,,,,~,P
34,28417,03:58:00.002579456,VIE,2,D,~,,,,,,~,P
34,28418,03:58:00.002492928,DFPHU,2,D,~,,,,,,~,P
34,28419,03:58:00.002493440,LAUR,2,D,~,,,,,,~,P
34,28420,03:58:00.002585344,PDP,2,D,~,,,,,,~,P
34,28421,03:58:00.002589696,FB,2,D,~,,,,,,~,P
34,28422,03:58:00.002496256,PDFS,2,D,~,,,,,,~,P
34,28423,03:58:00.002593792,TCRR,2,D,~,,,,,,~,P
34,28424,03:58:00.002594304,WLDN,2,D,~,,,,,,~,P
34,28425,03:58:00.002503168,ICFI,2,D,~,,,,,,~,P
34,28426,03:58:00.002507520,SCHL,2,D,~,,,,,,~,P
34,28427,03:58:00.002597120,VIGI,2,D,~,,,,,,~,P
34,28428,03:58:00.002507776,EDUT,2,D,~,,,,,,~,P
34,28429,03:58:00.002511872,HCAC,2,D,~,,,,,,~,P
34,28430,03:58:00.002599424,CENX,2,D,~,,,,,,~,P
34,28431,03:58:00.002602496,GEOS,2,D,~,,,,,,~,P
34,28432,03:58:00.002512128,PDLB,2,D,~,,,,,,~,P
34,28433,03:58:00.002512384,REPL,2,D,~,,,,,,~,P
34,28434,03:58:00.002607104,URBN,2,D,~,,,,,,~,P
34,28435,03:58:00.002607616,CERN,2,D,~,,,,,,~,P
34,28436,03:58:00.002512640,UNTY,2,D,~,,,,,,~,P
34,28437,03:58:00.002610432,ZVZZT,2,D,~,,,,,,~,P
34,28438,03:58:00.002515968,KE,2,D,~,,,,,,~,P
34,28439,03:58:00.002516224,VIACA,2,D,~,,,,,,~,P
34,28440,03:58:00.002613248,HCAPZ,2,D,~,,,,,,~,P
34,28441,03:58:00.002613760,ICLR,2,D,~,,,,,,~,P
34,28442,03:58:00.002519552,JJSF,2,D,~,,,,,,~,P
34,28443,03:58:00.002520064,ZSAN,2,D,~,,,,,,~,P
34,28444,03:58:00.002615808,LBRDA,2,D,~,,,,,,~,P
34,28445,03:58:00.002619392,KERN,2,D,~,,,,,,~,P
34,28446,03:58:00.002520576,MDB,2,D,~,,,,,,~,P
34,28447,03:58:00.002619904,ONCT,2,D,~,,,,,,~,P
34,28448,03:58:00.002524160,ZUMZ,2,D,~,,,,,,~,P
34,28449,03:58:00.002524416,TCOM,2,D,~,,,,,,~,P
34,28450,03:58:00.002621952,GERN,2,D,~,,,,,,~,P
34,28451,03:58:00.002627072,URGN,2,D,~,,,,,,~,P
34,28452,03:58:00.002528000,SCKT,2,D,~,,,,,,~,P
34,28453,03:58:00.002528768,SCHN,2,D,~,,,,,,~,P
34,28454,03:58:00.002627328,ICMB,2,D,~,,,,,,~,P
34,28455,03:58:00.002627840,WLTW,2,D,~,,,,,,~,P
34,28456,03:58:00.002531584,HCACU,2,D,~,,,,,,~,P
34,28457,03:58:00.002630400,VIR,2,D,~,,,,,,~,P
34,28458,03:58:00.002632448,HCAT,2,D,~,,,,,,~,P
34,28459,03:58:00.002632960,TDACU,2,D,~,,,,,,~,P
34,28460,03:58:00.002532096,CELC,2,D,~,,,,,,~,P
34,28461,03:58:00.002534656,JKHY,2,D,~,,,,,,~,P
34,28462,03:58:00.002635776,UROV,2,D,~,,,,,,~,P
34,28463,03:58:00.002638336,CETV,2,D,~,,,,,,~,P
34,28464,03:58:00.002534912,VICR,2,D,~,,,,,,~,P
34,28465,03:58:00.002535168,DGICA,2,D,~,,,,,,~,P
34,28466,03:58:00.002643200,MDIV,2,D,~,,,,,,~,P
34,28467,03:58:00.002537984,NETE,2,D,~,,,,,,~,P
34,28468,03:58:00.002672384,NFBK,2,D,~,,,,,,~,P
34,28469,03:58:00.002674944,MDJH,2,D,~,,,,,,~,P
34,28470,03:58:00.002538496,CELH,2,D,~,,,,,,~,P
34,28471,03:58:00.002546432,EFAS,2,D,~,,,,,,~,P
34,28472,03:58:00.002676992,ONEM,2,D,~,,,,,,~,P
34,28473,03:58:00.002548992,NEWA,2,D,~,,,,,,~,P
34,28474,03:58:00.002551040,MDGL,2,D,~,,,,,,~,P
34,28475,03:58:00.002678528,NFE,2,D,~,,,,,,~,P
34,28476,03:58:00.002692864,VIRT,2,D,~,,,,,,~,P
34,28477,03:58:00.002554624,BATRK,2,D,~,,,,,,~,P
34,28478,03:58:00.002694656,ZXZZT,2,D,~,,,,,,~,P
34,28479,03:58:00.002698240,TDIV,2,D,~,,,,,,~,P
34,28480,03:58:00.002563840,LBAI,2,D,~,,,,,,~,P
34,28481,03:58:00.002564096,RESN,2,D,~,,,,,,~,P
34,28482,03:58:00.002704384,PEBK,2,D,~,,,,,,~,P
34,28483,03:58:00.002705920,ICON,2,D,~,,,,,,~,P
34,28484,03:58:00.002564352,NEWT,2,D,~,,,,,,~,P
34,28485,03:58:00.002564864,CENTA,2,D,~,,,,,,~,P
34,28486,03:58:00.002706176,HCCH,2,D,~,,,,,,~,P
34,28487,03:58:00.002567424,NEWTI,2,D,~,,,,,,~,P
34,28488,03:58:00.002708224,REYN,2,D,~,,,,,,~,P
34,28489,03:58:00.002710016,NFIN,2,D,~,,,,,,~,P
34,28490,03:58:00.002713856,WNEB,2,D,~,,,,,,~,P
34,28491,03:58:00.002714368,ONEW,2,D,~,,,,,,~,P
34,28492,03:58:00.002569728,MDGSW,2,D,~,,,,,,~,P
34,28493,03:58:00.002576128,SCPL,2,D,~,,,,,,~,P
34,28494,03:58:00.002716160,ACER,2,D,~,,,,,,~,P
34,28495,03:58:00.002576384,RETA,2,D,~,,,,,,~,P
34,28496,03:58:00.002717696,PEBO,2,D,~,,,,,,~,P
34,28497,03:58:00.002718208,SCWX,2,D,~,,,,,,~,P
34,28498,03:58:00.002576896,NEWTL,2,D,~,,,,,,~,P
34,28499,03:58:00.002579456,JKI,2,D,~,,,,,,~,P
34,28500,03:58:00.002719744,BBGI,2,D,~,,,,,,~,P
34,28501,03:58:00.002721792,USAP,2,D,~,,,,,,~,P
34,28502,03:58:00.002582272,GENY,2,D,~,,,,,,~,P
34,28503,03:58:00.002584320,ICLN,2,D,~,,,,,,~,P
34,28504,03:58:00.002724096,RFAP,2,D,~,,,,,,~,P
34,28505,03:58:00.002586112,WKHS,2,D,~,,,,,,~,P
34,28506,03:58:00.002724352,ACEVU,2,D,~,,,,,,~,P
34,28507,03:58:00.002724864,ZYNE,2,D,~,,,,,,~,P
34,28508,03:58:00.002730240,RFDI,2,D,~,,,,,,~,P
34,28509,03:58:00.002734848,PEGA,2,D,~,,,,,,~,P
34,28510,03:58:00.002588416,JMPNL,2,D,~,,,,,,~,P
34,28511,03:58:00.002590464,KEQU,2,D,~,,,,,,~,P
34,28512,03:58:00.002737408,VITL,2,D,~,,,,,,~,P
34,28513,03:58:00.002590720,LBC,2,D,~,,,,,,~,P
34,28514,03:58:00.002595840,TCX,2,D,~,,,,,,~,P
34,28515,03:58:00.002739968,ZYXI,2,D,~,,,,,,~,P
34,28516,03:58:00.002740224,RFEM,2,D,~,,,,,,~,P
34,28517,03:58:00.002599680,DGII,2,D,~,,,,,,~,P
34,28518,03:58:00.002605056,CERC,2,D,~,,,,,,~,P
34,28519,03:58:00.002744064,PEIX,2,D,~,,,,,,~,P
34,28520,03:58:00.002607360,WLFC,2,D,~,,,,,,~,P
34,28521,03:58:00.002746368,SCZ,2,D,~,,,,,,~,P
34,28522,03:58:00.002749952,WORX,2,D,~,,,,,,~,P
34,28523,03:58:00.002607872,DGLY,2,D,~,,,,,,~,P
34,28524,03:58:00.002610176,VIOT,2,D,~,,,,,,~,P
34,28525,03:58:00.002750208,RFEU,2,D,~,,,,,,~,P
34,28526,03:58:00.002752256,LBTYB,2,D,~,,,,,,~,P
34,28527,03:58:00.002611712,BBBY,2,D,~,,,,,,~,P
34,28528,03:58:00.002618880,TDAC,2,D,~,,,,,,~,P
34,28529,03:58:00.002754560,VIVE,2,D,~,,,,,,~,P
34,28530,03:58:00.002756352,NFLX,2,D,~,,,,,,~,P
34,28531,03:58:00.002757888,FBIZ,2,D,~,,,,,,~,P
34,28532,03:58:00.002619136,CBTX,2,D,~,,,,,,~,P
34,28533,03:58:00.002762752,TECTP,2,D,~,,,,,,~,P
34,28534,03:58:00.002766080,PENN,2,D,~,,,,,,~,P
34,28535,03:58:00.002621184,JMPNZ,2,D,~,,,,,,~,P
34,28536,03:58:00.002623232,LBRDK,2,D,~,,,,,,~,P
34,28537,03:58:00.002768896,WPRT,2,D,~,,,,,,~,P
34,28538,03:58:00.002772480,RGCO,2,D,~,,,,,,~,P
34,28539,03:58:00.002624000,SCSC,2,D,~,,,,,,~,P
34,28540,03:58:00.002774784,NFTY,2,D,~,,,,,,~,P
34,28541,03:58:00.002627328,FBIO,2,D,~,,,,,,~,P
34,28542,03:58:00.002637824,DGRE,2,D,~,,,,,,~,P
34,28543,03:58:00.002775296,PEP,2,D,~,,,,,,~,P
34,28544,03:58:00.002775552,VIVO,2,D,~,,,,,,~,P
34,28545,03:58:00.002640384,EFSC,2,D,~,,,,,,~,P
34,28546,03:58:00.002640640,CERS,2,D,~,,,,,,~,P
34,28547,03:58:00.002778112,PESI,2,D,~,,,,,,~,P
34,28548,03:58:00.002778368,MDWD,2,D,~,,,,,,~,P
34,28549,03:58:00.002640896,WMG,2,D,~,,,,,,~,P
34,28550,03:58:00.002778880,SDC,2,D,~,,,,,,~,P
34,28551,03:58:00.002642432,VIRC,2,D,~,,,,,,~,P
34,28552,03:58:00.002646016,NEXT,2,D,~,,,,,,~,P
34,28553,03:58:00.002781184,SDG,2,D,~,,,,,,~,P
34,28554,03:58:00.002789120,ACGLP,2,D,~,,,,,,~,P
34,28555,03:58:00.002651904,ACCD,2,D,~,,,,,,~,P
34,28556,03:58:00.002660352,ONCY,2,D,~,,,,,,~,P
34,28557,03:58:00.002791680,PETQ,2,D,~,,,,,,~,P
34,28558,03:58:00.002793984,SECO,2,D,~,,,,,,~,P
34,28559,03:58:00.002801920,TELA,2,D,~,,,,,,~,P
34,28560,03:58:00.002673152,CETX,2,D,~,,,,,,~,P
34,28561,03:58:00.002802944,FBNC,2,D,~,,,,,,~,P
34,28562,03:58:00.002805760,RGNX,2,D,~,,,,,,~,P
34,28563,03:58:00.002675968,REXN,2,D,~,,,,,,~,P
34,28564,03:58:00.002680320,FBIOP,2,D,~,,,,,,~,P
34,28565,03:58:00.002810112,PETS,2,D,~,,,,,,~,P
34,28566,03:58:00.002682880,MDLZ,2,D,~,,,,,,~,P
34,28567,03:58:00.002683904,USAK,2,D,~,,,,,,~,P
34,28568,03:58:00.002816000,WRTC,2,D,~,,,,,,~,P
34,28569,03:58:00.002816256,NGHCN,2,D,~,,,,,,~,P
34,28570,03:58:00.002685184,SCVL,2,D,~,,,,,,~,P
34,28571,03:58:00.002688000,ONEQ,2,D,~,,,,,,~,P
34,28572,03:58:00.002816512,BBQ,2,D,~,,,,,,~,P
34,28573,03:58:00.002817024,RGP,2,D,~,,,,,,~,P
34,28574,03:58:00.002690304,CETXP,2,D,~,,,,,,~,P
34,28575,03:58:00.002819072,USIO,2,D,~,,,,,,~,P
34,28576,03:58:00.002820608,MEIP,2,D,~,,,,,,~,P
34,28577,03:58:00.002695680,DGRS,2,D,~,,,,,,~,P
34,28578,03:58:00.002697216,WMGI,2,D,~,,,,,,~,P
34,28579,03:58:00.002826240,VKTX,2,D,~,,,,,,~,P
34,28580,03:58:00.002699776,CCAP,2,D,~,,,,,,~,P
34,28581,03:58:00.002703104,MDNA,2,D,~,,,,,,~,P
34,28582,03:58:00.002829312,NGHCO,2,D,~,,,,,,~,P
34,28583,03:58:00.002831872,LBTYK,2,D,~,,,,,,~,P
34,28584,03:58:00.002705664,LBTYA,2,D,~,,,,,,~,P
34,28585,03:58:00.002838016,MELI,2,D,~,,,,,,~,P
34,28586,03:58:00.002838272,CCMP,2,D,~,,,,,,~,P
34,28587,03:58:00.002708736,KFFB,2,D,~,,,,,,~,P
34,28588,03:58:00.002710784,JOBS,2,D,~,,,,,,~,P
34,28589,03:58:00.002841088,TENB,2,D,~,,,,,,~,P
34,28590,03:58:00.002714368,NFINU,2,D,~,,,,,,~,P
34,28591,03:58:00.002714624,MDRR,2,D,~,,,,,,~,P
34,28592,03:58:00.002841600,KHC,2,D,~,,,,,,~,P
34,28593,03:58:00.002844672,JRJC,2,D,~,,,,,,~,P
34,28594,03:58:00.002720256,CCB,2,D,~,,,,,,~,P
34,28595,03:58:00.002845184,OPESU,2,D,~,,,,,,~,P
34,28596,03:58:00.002725888,GFED,2,D,~,,,,,,~,P
34,28597,03:58:00.002728192,PECK,2,D,~,,,,,,~,P
34,28598,03:58:00.002848256,VLGEA,2,D,~,,,,,,~,P
34,28599,03:58:00.002851840,FBSS,2,D,~,,,,,,~,P
34,28600,03:58:00.002729728,TEAM,2,D,~,,,,,,~,P
34,28601,03:58:00.002731008,CCBG,2,D,~,,,,,,~,P
34,28602,03:58:00.002852352,PEY,2,D,~,,,,,,~,P
34,28603,03:58:00.002857984,TENX,2,D,~,,,,,,~,P
34,28604,03:58:00.002734336,WOOD,2,D,~,,,,,,~,P
34,28605,03:58:00.002858240,OPGN,2,D,~,,,,,,~,P
34,28606,03:58:00.002858752,IDCC,2,D,~,,,,,,~,P
34,28607,03:58:00.002736640,USAU,2,D,~,,,,,,~,P
34,28608,03:58:00.002736896,BBH,2,D,~,,,,,,~,P
34,28609,03:58:00.002859008,NGM,2,D,~,,,,,,~,P
34,28610,03:58:00.002739456,ICPT,2,D,~,,,,,,~,P
34,28611,03:58:00.002859264,GFNCP,2,D,~,,,,,,~,P
34,28612,03:58:00.002863360,RIGL,2,D,~,,,,,,~,P
34,28613,03:58:00.002742272,ACGL,2,D,~,,,,,,~,P
34,28614,03:58:00.002748160,TECH,2,D,~,,,,,,~,P
34,28615,03:58:00.002863872,HCCHW,2,D,~,,,,,,~,P
34,28616,03:58:00.002864384,MESA,2,D,~,,,,,,~,P
34,28617,03:58:00.002750464,MDRRP,2,D,~,,,,,,~,P
34,28618,03:58:00.002753536,CCCL,2,D,~,,,,,,~,P
34,28619,03:58:00.002867712,GFNSL,2,D,~,,,,,,~,P
34,28620,03:58:00.002754816,KFRC,2,D,~,,,,,,~,P
34,28621,03:58:00.002756608,USCR,2,D,~,,,,,,~,P
34,28622,03:58:00.002871296,NH,2,D,~,,,,,,~,P
34,28623,03:58:00.002874368,TER,2,D,~,,,,,,~,P
34,28624,03:58:00.002874880,OPI,2,D,~,,,,,,~,P
34,28625,03:58:00.002877696,RILY,2,D,~,,,,,,~,P
34,28626,03:58:00.002758144,JOUT,2,D,~,,,,,,~,P
34,28627,03:58:00.002877952,NHICU,2,D,~,,,,,,~,P
34,28628,03:58:00.002759680,ACGLO,2,D,~,,,,,,~,P
34,28629,03:58:00.002763520,RFIL,2,D,~,,,,,,~,P
34,28630,03:58:00.002878208,METC,2,D,~,,,,,,~,P
34,28631,03:58:00.002882560,NHLD,2,D,~,,,,,,~,P
34,28632,03:58:00.002770176,GFN,2,D,~,,,,,,~,P
34,28633,03:58:00.002770432,MDRX,2,D,~,,,,,,~,P
34,28634,03:58:00.002883072,ACIA,2,D,~,,,,,,~,P
34,28635,03:58:00.002886400,CCNE,2,D,~,,,,,,~,P
34,28636,03:58:00.002772224,RGEN,2,D,~,,,,,,~,P
34,28637,03:58:00.002886912,FCA,2,D,~,,,,,,~,P
34,28638,03:58:00.002776064,ICUI,2,D,~,,,,,,~,P
34,28639,03:58:00.002776320,FBMS,2,D,~,,,,,,~,P
34,28640,03:58:00.002887168,PFBI,2,D,~,,,,,,~,P
34,28641,03:58:00.002889216,SELF,2,D,~,,,,,,~,P
34,28642,03:58:00.002776832,USEG,2,D,~,,,,,,~,P
34,28643,03:58:00.002779392,TEDU,2,D,~,,,,,,~,P
34,28644,03:58:00.002889472,ACIU,2,D,~,,,,,,~,P
34,28645,03:58:00.002892032,OPINL,2,D,~,,,,,,~,P
34,28646,03:58:00.002781952,PERI,2,D,~,,,,,,~,P
34,28647,03:58:00.002895360,VMAC,2,D,~,,,,,,~,P
34,28648,03:58:00.002784256,WRLD,2,D,~,,,,,,~,P
34,28649,03:58:00.002784512,RGLD,2,D,~,,,,,,~,P
34,28650,03:58:00.002895872,LCAHU,2,D,~,,,,,,~,P
34,28651,03:58:00.002896128,PFC,2,D,~,,,,,,~,P
34,28652,03:58:00.002788608,USIG,2,D,~,,,,,,~,P
34,28653,03:58:00.002790144,CCD,2,D,~,,,,,,~,P
34,28654,03:58:00.002899968,USMC,2,D,~,,,,,,~,P
34,28655,03:58:00.002904832,WSTG,2,D,~,,,,,,~,P
34,28656,03:58:00.002802432,BBIO,2,D,~,,,,,,~,P
34,28657,03:58:00.002908160,GGAL,2,D,~,,,,,,~,P
34,28658,03:58:00.002806528,OPBK,2,D,~,,,,,,~,P
34,28659,03:58:00.002811904,SDVY,2,D,~,,,,,,~,P
34,28660,03:58:00.002909696,IDLB,2,D,~,,,,,,~,P
34,28661,03:58:00.002910208,USOI,2,D,~,,,,,,~,P
34,28662,03:58:00.002812160,MEDP,2,D,~,,,,,,~,P
34,28663,03:58:00.002813952,NGHC,2,D,~,,,,,,~,P
34,28664,03:58:00.002910464,SENEA,2,D,~,,,,,,~,P
34,28665,03:58:00.002912512,EGBN,2,D,~,,,,,,~,P
34,28666,03:58:00.002816512,SEAC,2,D,~,,,,,,~,P
34,28667,03:58:00.002916352,CCOI,2,D,~,,,,,,~,P
34,28668,03:58:00.002821888,CCLP,2,D,~,,,,,,~,P
34,28669,03:58:00.002822912,TELL,2,D,~,,,,,,~,P
34,28670,03:58:00.002921728,ACLS,2,D,~,,,,,,~,P
34,28671,03:58:00.002921984,FCAN,2,D,~,,,,,,~,P
34,28672,03:58:00.002824960,ACHC,2,D,~,,,,,,~,P
34,28673,03:58:00.002835968,OPCH,2,D,~,,,,,,~,P
34,28674,03:58:00.002926080,RILYH,2,D,~,,,,,,~,P
34,28675,03:58:00.002930176,CEVA,2,D,~,,,,,,~,P
34,28676,03:58:00.002840576,KIDS,2,D,~,,,,,,~,P
34,28677,03:58:00.002933504,PFG,2,D,~,,,,,,~,P
34,28678,03:58:00.002934016,SENEB,2,D,~,,,,,,~,P
34,28679,03:58:00.002936832,BCBP,2,D,~,,,,,,~,P
34,28680,03:58:00.002843392,OPES,2,D,~,,,,,,~,P
34,28681,03:58:00.002850304,MEDS,2,D,~,,,,,,~,P
34,28682,03:58:00.002939648,IDN,2,D,~,,,,,,~,P
34,28683,03:58:00.002942464,DGRW,2,D,~,,,,,,~,P
34,28684,03:58:00.002850816,SEDG,2,D,~,,,,,,~,P
34,28685,03:58:00.002852096,PETZ,2,D,~,,,,,,~,P
34,28686,03:58:00.002944768,LCAPU,2,D,~,,,,,,~,P
34,28687,03:58:00.002857984,BBSI,2,D,~,,,,,,~,P
34,28688,03:58:00.002947072,TFSL,2,D,~,,,,,,~,P
34,28689,03:58:00.002951680,JSMD,2,D,~,,,,,,~,P
34,28690,03:58:00.002861056,ACHV,2,D,~,,,,,,~,P
34,28691,03:58:00.002869760,RIBT,2,D,~,,,,,,~,P
34,28692,03:58:00.002955520,PFHD,2,D,~,,,,,,~,P
34,28693,03:58:00.002958080,MFH,2,D,~,,,,,,~,P
34,28694,03:58:00.002871552,NGHCP,2,D,~,,,,,,~,P
34,28695,03:58:00.002876928,JRSH,2,D,~,,,,,,~,P
34,28696,03:58:00.002958592,CCRC,2,D,~,,,,,,~,P
34,28697,03:58:00.002878720,MEOH,2,D,~,,,,,,~,P
34,28698,03:58:00.002958848,SESN,2,D,~,,,,,,~,P
34,28699,03:58:00.002961408,SFBC,2,D,~,,,,,,~,P
34,28700,03:58:00.002880768,CCNC,2,D,~,,,,,,~,P
34,28701,03:58:00.002881280,WSBC,2,D,~,,,,,,~,P
34,28702,03:58:00.002964224,OPNT,2,D,~,,,,,,~,P
34,28703,03:58:00.002968064,SFBS,2,D,~,,,,,,~,P
34,28704,03:58:00.002891264,FBZ,2,D,~,,,,,,~,P
34,28705,03:58:00.002892032,NGHCZ,2,D,~,,,,,,~,P
34,28706,03:58:00.002968320,MFIN,2,D,~,,,,,,~,P
34,28707,03:58:00.002895616,USLB,2,D,~,,,,,,~,P
34,28708,03:58:00.002970624,LCNB,2,D,~,,,,,,~,P
34,28709,03:58:00.002972160,FCBC,2,D,~,,,,,,~,P
34,28710,03:58:00.002896640,MERC,2,D,~,,,,,,~,P
34,28711,03:58:00.002899712,RICK,2,D,~,,,,,,~,P
34,28712,03:58:00.002978048,PFIE,2,D,~,,,,,,~,P
34,28713,03:58:00.002978304,USXF,2,D,~,,,,,,~,P
34,28714,03:58:00.002910208,CCNEP,2,D,~,,,,,,~,P
34,28715,03:58:00.002910464,PEZ,2,D,~,,,,,,~,P
34,28716,03:58:00.002984448,OPRA,2,D,~,,,,,,~,P
34,28717,03:58:00.002912256,HCCI,2,D,~,,,,,,~,P
34,28718,03:58:00.002984960,MFNC,2,D,~,,,,,,~,P
34,28719,03:58:00.002987776,NIU,2,D,~,,,,,,~,P
34,28720,03:58:00.002915328,WSBCP,2,D,~,,,,,,~,P
34,28721,03:58:00.002917120,FCAL,2,D,~,,,,,,~,P
34,28722,03:58:00.002988032,OPRT,2,D,~,,,,,,~,P
34,28723,03:58:00.002988544,WTFC,2,D,~,,,,,,~,P
34,28724,03:58:00.002994432,VMD,2,D,~,,,,,,~,P
34,28725,03:58:00.002919168,KIN,2,D,~,,,,,,~,P
34,28726,03:58:00.002923008,JRVR,2,D,~,,,,,,~,P
34,28727,03:58:00.002997248,PFIN,2,D,~,,,,,,~,P
34,28728,03:58:00.002999808,UTMD,2,D,~,,,,,,~,P
34,28729,03:58:00.002924288,SEIC,2,D,~,,,,,,~,P
34,28730,03:58:00.003004416,MGEN,2,D,~,,,,,,~,P
34,28731,03:58:00.002927872,ACIW,2,D,~,,,,,,~,P
34,28732,03:58:00.002933504,HCCO,2,D,~,,,,,,~,P
34,28733,03:58:00.003006720,FCBP,2,D,~,,,,,,~,P
34,28734,03:58:00.003009792,NKSH,2,D,~,,,,,,~,P
34,28735,03:58:00.002937088,WSBF,2,D,~,,,,,,~,P
34,28736,03:58:00.002937856,OPHC,2,D,~,,,,,,~,P
34,28737,03:58:00.003015680,HCKT,2,D,~,,,,,,~,P
34,28738,03:58:00.003015936,VNET,2,D,~,,,,,,~,P
34,28739,03:58:00.002942464,VLY,2,D,~,,,,,,~,P
34,28740,03:58:00.003020032,TH,2,D,~,,,,,,~,P
34,28741,03:58:00.002946560,SELB,2,D,~,,,,,,~,P
34,28742,03:58:00.002948864,KINS,2,D,~,,,,,,~,P
34,28743,03:58:00.003022080,CEY,2,D,~,,,,,,~,P
34,28744,03:58:00.003026432,CCRN,2,D,~,,,,,,~,P
34,28745,03:58:00.002951168,WSC,2,D,~,,,,,,~,P
34,28746,03:58:00.002954240,PFBC,2,D,~,,,,,,~,P
34,28747,03:58:00.003038208,RILYZ,2,D,~,,,,,,~,P
34,28748,03:58:00.003043328,SFM,2,D,~,,,,,,~,P
34,28749,03:58:00.002958336,OPINI,2,D,~,,,,,,~,P
34,28750,03:58:00.003048448,SFNC,2,D,~,,,,,,~,P
34,28751,03:58:00.003048960,LDSF,2,D,~,,,,,,~,P
34,28752,03:58:00.002958592,JSM,2,D,~,,,,,,~,P
34,28753,03:58:00.002962432,METX,2,D,~,,,,,,~,P
34,28754,03:58:00.003053312,MGIC,2,D,~,,,,,,~,P
34,28755,03:58:00.002967808,EGLE,2,D,~,,,,,,~,P
34,28756,03:58:00.002970880,GH,2,D,~,,,,,,~,P
34,28757,03:58:00.003055872,PFM,2,D,~,,,,,,~,P
34,28758,03:58:00.003059200,MGLN,2,D,~,,,,,,~,P
34,28759,03:58:00.002972160,HCCOU,2,D,~,,,,,,~,P
34,28760,03:58:00.003059456,NKTX,2,D,~,,,,,,~,P
34,28761,03:58:00.003062528,MGNI,2,D,~,,,,,,~,P
34,28762,03:58:00.002976512,VLYPO,2,D,~,,,,,,~,P
34,28763,03:58:00.002979072,RILYG,2,D,~,,,,,,~,P
34,28764,03:58:00.003065088,CFA,2,D,~,,,,,,~,P
34,28765,03:58:00.002985472,FCAP,2,D,~,,,,,,~,P
34,28766,03:58:00.003068672,VNOM,2,D,~,,,,,,~,P
34,28767,03:58:00.003068928,THBR,2,D,~,,,,,,~,P
34,28768,03:58:00.002988288,GHIV,2,D,~,,,,,,~,P
34,28769,03:58:00.002991104,WSFS,2,D,~,,,,,,~,P
34,28770,03:58:00.003070976,NLOK,2,D,~,,,,,,~,P
34,28771,03:58:00.003073280,LE,2,D,~,,,,,,~,P
34,28772,03:58:00.003002880,PFF,2,D,~,,,,,,~,P
34,28773,03:58:00.003004928,IDRA,2,D,~,,,,,,~,P
34,28774,03:58:00.003077376,VNQI,2,D,~,,,,,,~,P
34,28775,03:58:00.003007488,VLYPP,2,D,~,,,,,,~,P
34,28776,03:58:00.003009280,HCCOW,2,D,~,,,,,,~,P
34,28777,03:58:00.003082752,GIGE,2,D,~,,,,,,~,P
34,28778,03:58:00.003087616,THBRU,2,D,~,,,,,,~,P
34,28779,03:58:00.003010816,RILYI,2,D,~,,,,,,~,P
34,28780,03:58:00.003089408,UXIN,2,D,~,,,,,,~,P
34,28781,03:58:00.003013888,JSML,2,D,~,,,,,,~,P
34,28782,03:58:00.003014400,OPK,2,D,~,,,,,,~,P
34,28783,03:58:00.003089664,LECO,2,D,~,,,,,,~,P
34,28784,03:58:00.003093504,DHCNI,2,D,~,,,,,,~,P
34,28785,03:58:00.003021312,USLM,2,D,~,,,,,,~,P
34,28786,03:58:00.003023616,RILYL,2,D,~,,,,,,~,P
34,28787,03:58:00.003099136,BCEL,2,D,~,,,,,,~,P
34,28788,03:58:00.003101952,THBRW,2,D,~,,,,,,~,P
34,28789,03:58:00.003026176,GHIVU,2,D,~,,,,,,~,P
34,28790,03:58:00.003109632,WVFC,2,D,~,,,,,,~,P
34,28791,03:58:00.003031552,WSG,2,D,~,,,,,,~,P
34,28792,03:58:00.003035392,TESS,2,D,~,,,,,,~,P
34,28793,03:58:00.003111424,LEDS,2,D,~,,,,,,~,P
34,28794,03:58:00.003116032,ORLY,2,D,~,,,,,,~,P
34,28795,03:58:00.003119872,VONG,2,D,~,,,,,,~,P
34,28796,03:58:00.003124736,THCAU,2,D,~,,,,,,~,P
34,28797,03:58:00.003037952,NHTC,2,D,~,,,,,,~,P
34,28798,03:58:00.003038464,TEUM,2,D,~,,,,,,~,P
34,28799,03:58:00.003128320,VONV,2,D,~,,,,,,~,P
34,28800,03:58:00.003128832,IEF,2,D,~,,,,,,~,P
34,28801,03:58:00.003040256,BCDA,2,D,~,,,,,,~,P
34,28802,03:58:00.003135488,WVVIP,2,D,~,,,,,,~,P
34,28803,03:58:00.003044352,VMACU,2,D,~,,,,,,~,P
34,28804,03:58:00.003048704,RILYM,2,D,~,,,,,,~,P
34,28805,03:58:00.003136768,NMIH,2,D,~,,,,,,~,P
34,28806,03:58:00.003138816,FCEL,2,D,~,,,,,,~,P
34,28807,03:58:00.003052544,CEZ,2,D,~,,,,,,~,P
34,28808,03:58:00.003055104,DHC,2,D,~,,,,,,~,P
34,28809,03:58:00.003142656,RIVE,2,D,~,,,,,,~,P
34,28810,03:58:00.003059968,NICE,2,D,~,,,,,,~,P
34,28811,03:58:00.003147008,PFPT,2,D,~,,,,,,~,P
34,28812,03:58:00.003151104,VOXX,2,D,~,,,,,,~,P
34,28813,03:58:00.003061504,OPOF,2,D,~,,,,,,~,P
34,28814,03:58:00.003064320,PFI,2,D,~,,,,,,~,P
34,28815,03:58:00.003152384,CDC,2,D,~,,,,,,~,P
34,28816,03:58:00.003155200,RKDA,2,D,~,,,,,,~,P
34,28817,03:58:00.003064832,NICK,2,D,~,,,,,,~,P
34,28818,03:58:00.003072000,LCUT,2,D,~,,,,,,~,P
34,28819,03:58:00.003155456,MGTA,2,D,~,,,,,,~,P
34,28820,03:58:00.003073792,RILYN,2,D,~,,,,,,~,P
34,28821,03:58:00.003159552,ORRF,2,D,~,,,,,,~,P
34,28822,03:58:00.003168256,FCFS,2,D,~,,,,,,~,P
34,28823,03:58:00.003074304,MFINL,2,D,~,,,,,,~,P
34,28824,03:58:00.003084288,NK,2,D,~,,,,,,~,P
34,28825,03:58:00.003169024,THCB,2,D,~,,,,,,~,P
34,28826,03:58:00.003173376,NMRK,2,D,~,,,,,,~,P
34,28827,03:58:00.003084800,JVA,2,D,~,,,,,,~,P
34,28828,03:58:00.003087104,MGEE,2,D,~,,,,,,~,P
34,28829,03:58:00.003178240,CFBI,2,D,~,,,,,,~,P
34,28830,03:58:00.003181056,BCLI,2,D,~,,,,,,~,P
34,28831,03:58:00.003087616,ACNB,2,D,~,,,,,,~,P
34,28832,03:58:00.003181824,LEGN,2,D,~,,,,,,~,P
34,28833,03:58:00.003089664,KLDO,2,D,~,,,,,,~,P
34,28834,03:58:00.003095808,GHIVW,2,D,~,,,,,,~,P
34,28835,03:58:00.003183104,CDEV,2,D,~,,,,,,~,P
34,28836,03:58:00.003190784,WW,2,D,~,,,,,,~,P
34,28837,03:58:00.003099136,WSTL,2,D,~,,,,,,~,P
34,28838,03:58:00.003192064,NMTR,2,D,~,,,,,,~,P
34,28839,03:58:00.003103744,IDXX,2,D,~,,,,,,~,P
34,28840,03:58:00.003117312,RILYO,2,D,~,,,,,,~,P
34,28841,03:58:00.003196160,EH,2,D,~,,,,,,~,P
34,28842,03:58:00.003198208,THCBU,2,D,~,,,,,,~,P
34,28843,03:58:00.003200256,CFFA,2,D,~,,,,,,~,P
34,28844,03:58:00.003206144,BCML,2,D,~,,,,,,~,P
34,28845,03:58:00.003117568,LDEM,2,D,~,,,,,,~,P
34,28846,03:58:00.003120384,EGOV,2,D,~,,,,,,~,P
34,28847,03:58:00.003208448,MHLD,2,D,~,,,,,,~,P
34,28848,03:58:00.003122176,WTBA,2,D,~,,,,,,~,P
34,28849,03:58:00.003128576,OPRX,2,D,~,,,,,,~,P
34,28850,03:58:00.003208960,GILT,2,D,~,,,,,,~,P
34,28851,03:58:00.003210240,DHIL,2,D,~,,,,,,~,P
34,28852,03:58:00.003129600,JYNT,2,D,~,,,,,,~,P
34,28853,03:58:00.003213568,WWD,2,D,~,,,,,,~,P
34,28854,03:58:00.003219456,GLAD,2,D,~,,,,,,~,P
34,28855,03:58:00.003132672,BCDAW,2,D,~,,,,,,~,P
34,28856,03:58:00.003138048,CCXI,2,D,~,,,,,,~,P
34,28857,03:58:00.003221248,IESC,2,D,~,,,,,,~,P
34,28858,03:58:00.003141376,WTER,2,D,~,,,,,,~,P
34,28859,03:58:00.003148544,NKLA,2,D,~,,,,,,~,P
34,28860,03:58:00.003226880,CFFAU,2,D,~,,,,,,~,P
34,28861,03:58:00.003230720,PGC,2,D,~,,,,,,~,P
34,28862,03:58:00.003149056,CFB,2,D,~,,,,,,~,P
34,28863,03:58:00.003236352,EHTH,2,D,~,,,,,,~,P
34,28864,03:58:00.003237888,SG,2,D,~,,,,,,~,P
34,28865,03:58:00.003153664,FCCO,2,D,~,,,,,,~,P
34,28866,03:58:00.003154176,VMBS,2,D,~,,,,,,~,P
34,28867,03:58:00.003239680,RMBI,2,D,~,,,,,,~,P
34,28868,03:58:00.003154432,KLIC,2,D,~,,,,,,~,P
34,28869,03:58:00.003241728,FCNCA,2,D,~,,,,,,~,P
34,28870,03:58:00.003246592,BCOR,2,D,~,,,,,,~,P
34,28871,03:58:00.003158528,IDYA,2,D,~,,,,,,~,P
34,28872,03:58:00.003160064,HCM,2,D,~,,,,,,~,P
34,28873,03:58:00.003249408,PGJ,2,D,~,,,,,,~,P
34,28874,03:58:00.003250432,DINT,2,D,~,,,,,,~,P
34,28875,03:58:00.003164672,OPTN,2,D,~,,,,,,~,P
34,28876,03:58:00.003166976,GIFI,2,D,~,,,,,,~,P
34,28877,03:58:00.003255040,RMBL,2,D,~,,,,,,~,P
34,28878,03:58:00.003169024,RILYP,2,D,~,,,,,,~,P
34,28879,03:58:00.003171840,MGI,2,D,~,,,,,,~,P
34,28880,03:58:00.003263488,HEES,2,D,~,,,,,,~,P
34,28881,03:58:00.003264000,PGNY,2,D,~,,,,,,~,P
34,28882,03:58:00.003174400,PFIS,2,D,~,,,,,,~,P
34,28883,03:58:00.003266304,CFFI,2,D,~,,,,,,~,P
34,28884,03:58:00.003273216,BCOV,2,D,~,,,,,,~,P
34,28885,03:58:00.003174912,FCCY,2,D,~,,,,,,~,P
34,28886,03:58:00.003177472,PFLT,2,D,~,,,,,,~,P
34,28887,03:58:00.003273472,CFFN,2,D,~,,,,,,~,P
34,28888,03:58:00.003181568,EGRX,2,D,~,,,,,,~,P
34,28889,03:58:00.003182336,TGA,2,D,~,,,,,,~,P
34,28890,03:58:00.003277056,SGA,2,D,~,,,,,,~,P
34,28891,03:58:00.003279104,KPTI,2,D,~,,,,,,~,P
34,28892,03:58:00.003183616,SFET,2,D,~,,,,,,~,P
34,28893,03:58:00.003281408,ACTG,2,D,~,,,,,,~,P
34,28894,03:58:00.003289344,RMCF,2,D,~,,,,,,~,P
34,28895,03:58:00.003185152,RING,2,D,~,,,,,,~,P
34,28896,03:58:00.003186688,IEA,2,D,~,,,,,,~,P
34,28897,03:58:00.003291648,ORTX,2,D,~,,,,,,~,P
34,28898,03:58:00.003191552,HCSG,2,D,~,,,,,,~,P
34,28899,03:58:00.003195392,CFBK,2,D,~,,,,,,~,P
34,28900,03:58:00.003294720,HELE,2,D,~,,,,,,~,P
34,28901,03:58:00.003300352,NODK,2,D,~,,,,,,~,P
34,28902,03:58:00.003196672,SFIX,2,D,~,,,,,,~,P
34,28903,03:58:00.003302912,BCOW,2,D,~,,,,,,~,P
34,28904,03:58:00.003305216,MILN,2,D,~,,,,,,~,P
34,28905,03:58:00.003198720,DHCNL,2,D,~,,,,,,~,P
34,28906,03:58:00.003200512,TGLS,2,D,~,,,,,,~,P
34,28907,03:58:00.003308544,THFF,2,D,~,,,,,,~,P
34,28908,03:58:00.003314944,EIGI,2,D,~,,,,,,~,P
34,28909,03:58:00.003202304,UTHR,2,D,~,,,,,,~,P
34,28910,03:58:00.003203584,ACRX,2,D,~,,,,,,~,P
34,28911,03:58:00.003315456,VREX,2,D,~,,,,,,~,P
34,28912,03:58:00.003208448,CDK,2,D,~,,,,,,~,P
34,28913,03:58:00.003318528,THRM,2,D,~,,,,,,~,P
34,28914,03:58:00.003322624,CFIIU,2,D,~,,,,,,~,P
34,28915,03:58:00.003211776,KMDA,2,D,~,,,,,,~,P
34,28916,03:58:00.003223040,IEAWW,2,D,~,,,,,,~,P
34,28917,03:58:00.003324160,VRME,2,D,~,,,,,,~,P
34,28918,03:58:00.003228160,WTFCM,2,D,~,,,,,,~,P
34,28919,03:58:00.003234560,VNDA,2,D,~,,,,,,~,P
34,28920,03:58:00.003326976,THWWW,2,D,~,,,,,,~,P
34,28921,03:58:00.003332864,PHAT,2,D,~,,,,,,~,P
34,28922,03:58:00.003235072,NKTR,2,D,~,,,,,,~,P
34,28923,03:58:00.003333120,VRMEW,2,D,~,,,,,,~,P
34,28924,03:58:00.003336448,GLBZ,2,D,~,,,,,,~,P
34,28925,03:58:00.003236864,HDS,2,D,~,,,,,,~,P
34,28926,03:58:00.003239424,WTFCP,2,D,~,,,,,,~,P
34,28927,03:58:00.003343360,ACWI,2,D,~,,,,,,~,P
34,28928,03:58:00.003244544,WTRE,2,D,~,,,,,,~,P
34,28929,03:58:00.003247104,ORBC,2,D,~,,,,,,~,P
34,28930,03:58:00.003344896,VRNS,2,D,~,,,,,,~,P
34,28931,03:58:00.003346944,NOVS,2,D,~,,,,,,~,P
34,28932,03:58:00.003251200,ORGO,2,D,~,,,,,,~,P
34,28933,03:58:00.003348992,FCVT,2,D,~,,,,,,~,P
34,28934,03:58:00.003357440,MIND,2,D,~,,,,,,~,P
34,28935,03:58:00.003255552,ORGS,2,D,~,,,,,,~,P
34,28936,03:58:00.003259648,MGNX,2,D,~,,,,,,~,P
34,28937,03:58:00.003357952,LFACW,2,D,~,,,,,,~,P
34,28938,03:58:00.003360000,NOVSU,2,D,~,,,,,,~,P
34,28939,03:58:00.003362048,HEPA,2,D,~,,,,,,~,P
34,28940,03:58:00.003262976,NLTX,2,D,~,,,,,,~,P
34,28941,03:58:00.003268864,CDL,2,D,~,,,,,,~,P
34,28942,03:58:00.003272448,ACT,2,D,~,,,,,,~,P
34,28943,03:58:00.003368448,SGC,2,D,~,,,,,,~,P
34,28944,03:58:00.003369728,GLDD,2,D,~,,,,,,~,P
34,28945,03:58:00.003371264,KRMA,2,D,~,,,,,,~,P
34,28946,03:58:00.003274752,UVSP,2,D,~,,,,,,~,P
34,28947,03:58:00.003279360,ORIC,2,D,~,,,,,,~,P
34,28948,03:58:00.003279616,EIDX,2,D,~,,,,,,~,P
34,28949,03:58:00.003281664,CDLX,2,D,~,,,,,,~,P
34,28950,03:58:00.003374592,SGEN,2,D,~,,,,,,~,P
34,28951,03:58:00.003378432,SGH,2,D,~,,,,,,~,P
34,28952,03:58:00.003386624,VRTS,2,D,~,,,,,,~,P
34,28953,03:58:00.003388160,NOVSW,2,D,~,,,,,,~,P
34,28954,03:58:00.003284224,WTREP,2,D,~,,,,,,~,P
34,28955,03:58:00.003391232,VRTU,2,D,~,,,,,,~,P
34,28956,03:58:00.003287296,MGPI,2,D,~,,,,,,~,P
34,28957,03:58:00.003290368,NMCI,2,D,~,,,,,,~,P
34,28958,03:58:00.003393536,FDBC,2,D,~,,,,,,~,P
34,28959,03:58:00.003396864,MIRM,2,D,~,,,,,,~,P
34,28960,03:58:00.003292160,MGRC,2,D,~,,,,,,~,P
34,28961,03:58:00.003293952,VOD,2,D,~,,,,,,~,P
34,28962,03:58:00.003397888,FDIV,2,D,~,,,,,,~,P
34,28963,03:58:00.003409408,PHO,2,D,~,,,,,,~,P
34,28964,03:58:00.003296768,PFMT,2,D,~,,,,,,~,P
34,28965,03:58:00.003411968,KRMD,2,D,~,,,,,,~,P
34,28966,03:58:00.003297024,WVE,2,D,~,,,,,,~,P
34,28967,03:58:00.003298816,KNDI,2,D,~,,,,,,~,P
34,28968,03:58:00.003412224,OSPN,2,D,~,,,,,,~,P
34,28969,03:58:00.003416576,FDNI,2,D,~,,,,,,~,P
34,28970,03:58:00.003300864,DIOD,2,D,~,,,,,,~,P
34,28971,03:58:00.003302144,GIGM,2,D,~,,,,,,~,P
34,28972,03:58:00.003418624,TLND,2,D,~,,,,,,~,P
34,28973,03:58:00.003421184,HERO,2,D,~,,,,,,~,P
34,28974,03:58:00.003305728,IEC,2,D,~,,,,,,~,P
34,28975,03:58:00.003421696,EIGR,2,D,~,,,,,,~,P
34,28976,03:58:00.003425536,ACWX,2,D,~,,,,,,~,P
34,28977,03:58:00.003426048,CFO,2,D,~,,,,,,~,P
34,28978,03:58:00.003309824,VONE,2,D,~,,,,,,~,P
34,28979,03:58:00.003311360,ORMP,2,D,~,,,,,,~,P
34,28980,03:58:00.003431680,RNA,2,D,~,,,,,,~,P
34,28981,03:58:00.003432704,IGIB,2,D,~,,,,,,~,P
34,28982,03:58:00.003315712,THCA,2,D,~,,,,,,~,P
34,28983,03:58:00.003319552,WVVI,2,D,~,,,,,,~,P
34,28984,03:58:00.003434496,MIST,2,D,~,,,,,,~,P
34,28985,03:58:00.003322880,NMRD,2,D,~,,,,,,~,P
34,28986,03:58:00.003436544,CFRX,2,D,~,,,,,,~,P
34,28987,03:58:00.003440128,CDNA,2,D,~,,,,,,~,P
34,28988,03:58:00.003323392,FCEF,2,D,~,,,,,,~,P
34,28989,03:58:00.003325184,HDSN,2,D,~,,,,,,~,P
34,28990,03:58:00.003444736,DISCB,2,D,~,,,,,,~,P
34,28991,03:58:00.003448320,OSS,2,D,~,,,,,,~,P
34,28992,03:58:00.003332352,THCAW,2,D,~,,,,,,~,P
34,28993,03:58:00.003449600,ADAP,2,D,~,,,,,,~,P
34,28994,03:58:00.003452928,LGHL,2,D,~,,,,,,~,P
34,28995,03:58:00.003336704,MGTX,2,D,~,,,,,,~,P
34,28996,03:58:00.003341824,DISCA,2,D,~,,,,,,~,P
34,28997,03:58:00.003454208,VRTX,2,D,~,,,,,,~,P
34,28998,03:58:00.003342080,VRA,2,D,~,,,,,,~,P
34,28999,03:58:00.003344896,ORSN,2,D,~,,,,,,~,P
34,29000,03:58:00.003458304,GLIBA,2,D,~,,,,,,~,P
34,29001,03:58:00.003462144,BCTG,2,D,~,,,,,,~,P
34,29002,03:58:00.003347200,KNSA,2,D,~,,,,,,~,P
34,29003,03:58:00.003351296,MGYR,2,D,~,,,,,,~,P
34,29004,03:58:00.003464192,NPA,2,D,~,,,,,,~,P
34,29005,03:58:00.003354368,GIII,2,D,~,,,,,,~,P
34,29006,03:58:00.003468288,IGIC,2,D,~,,,,,,~,P
34,29007,03:58:00.003472128,CG,2,D,~,,,,,,~,P
34,29008,03:58:00.003355648,VRAY,2,D,~,,,,,,~,P
34,29009,03:58:00.003361792,SFST,2,D,~,,,,,,~,P
34,29010,03:58:00.003480320,RNDB,2,D,~,,,,,,~,P
34,29011,03:58:00.003480832,HFBL,2,D,~,,,,,,~,P
34,29012,03:58:00.003365376,WWR,2,D,~,,,,,,~,P
34,29013,03:58:00.003366656,VRCA,2,D,~,,,,,,~,P
34,29014,03:58:00.003482624,VSAT,2,D,~,,,,,,~,P
34,29015,03:58:00.003369472,BCPC,2,D,~,,,,,,~,P
34,29016,03:58:00.003484928,ADBE,2,D,~,,,,,,~,P
34,29017,03:58:00.003490816,IGICW,2,D,~,,,,,,~,P
34,29018,03:58:00.003377152,CFMS,2,D,~,,,,,,~,P
34,29019,03:58:00.003379456,NNBR,2,D,~,,,,,,~,P
34,29020,03:58:00.003493376,FDT,2,D,~,,,,,,~,P
34,29021,03:58:00.003496192,GLMD,2,D,~,,,,,,~,P
34,29022,03:58:00.003381248,CDMOP,2,D,~,,,,,,~,P
34,29023,03:58:00.003381504,RLAY,2,D,~,,,,,,~,P
34,29024,03:58:00.003496704,VSDA,2,D,~,,,,,,~,P
34,29025,03:58:00.003501056,CGBD,2,D,~,,,,,,~,P
34,29026,03:58:00.003503872,BCYC,2,D,~,,,,,,~,P
34,29027,03:58:00.003390464,ORSNU,2,D,~,,,,,,~,P
34,29028,03:58:00.003505408,ELOX,2,D,~,,,,,,~,P
34,29029,03:58:00.003507200,CDTX,2,D,~,,,,,,~,P
34,29030,03:58:00.003392256,LEGH,2,D,~,,,,,,~,P
34,29031,03:58:00.003397120,HEAR,2,D,~,,,,,,~,P
34,29032,03:58:00.003402496,RLMD,2,D,~,,,,,,~,P
34,29033,03:58:00.003402752,WYNN,2,D,~,,,,,,~,P
34,29034,03:58:00.003510016,RNDM,2,D,~,,,,,,~,P
34,29035,03:58:00.003515392,KRTX,2,D,~,,,,,,~,P
34,29036,03:58:00.003519744,HFWA,2,D,~,,,,,,~,P
34,29037,03:58:00.003406080,PGEN,2,D,~,,,,,,~,P
34,29038,03:58:00.003406592,MICT,2,D,~,,,,,,~,P
34,29039,03:58:00.003408896,SGBX,2,D,~,,,,,,~,P
34,29040,03:58:00.003523328,FDTS,2,D,~,,,,,,~,P
34,29041,03:58:00.003525120,GLNG,2,D,~,,,,,,~,P
34,29042,03:58:00.003532544,DISH,2,D,~,,,,,,~,P
34,29043,03:58:00.003536384,BDGE,2,D,~,,,,,,~,P
34,29044,03:58:00.003415040,KNSL,2,D,~,,,,,,~,P
34,29045,03:58:00.003417600,NNDM,2,D,~,,,,,,~,P
34,29046,03:58:00.003536640,IGOV,2,D,~,,,,,,~,P
34,29047,03:58:00.003419904,GILD,2,D,~,,,,,,~,P
34,29048,03:58:00.003538944,NPAUU,2,D,~,,,,,,~,P
34,29049,03:58:00.003545856,MITO,2,D,~,,,,,,~,P
34,29050,03:58:00.003420416,BCRX,2,D,~,,,,,,~,P
34,29051,03:58:00.003424000,RMBS,2,D,~,,,,,,~,P
34,29052,03:58:00.003549184,NPAWW,2,D,~,,,,,,~,P
34,29053,03:58:00.003426304,VRIG,2,D,~,,,,,,~,P
34,29054,03:58:00.003426816,IEI,2,D,~,,,,,,~,P
34,29055,03:58:00.003552000,RNDV,2,D,~,,,,,,~,P
34,29056,03:58:00.003554304,FDUS,2,D,~,,,,,,~,P
34,29057,03:58:00.003428864,VRM,2,D,~,,,,,,~,P
34,29058,03:58:00.003557120,GLPG,2,D,~,,,,,,~,P
34,29059,03:58:00.003563264,TLT,2,D,~,,,,,,~,P
34,29060,03:58:00.003430656,PHAS,2,D,~,,,,,,~,P
34,29061,03:58:00.003431168,HEBT,2,D,~,,,,,,~,P
34,29062,03:58:00.003563520,IGSB,2,D,~,,,,,,~,P
34,29063,03:58:00.003432704,MIDD,2,D,~,,,,,,~,P
34,29064,03:58:00.003434496,KOD,2,D,~,,,,,,~,P
34,29065,03:58:00.003565312,CDW,2,D,~,,,,,,~,P
34,29066,03:58:00.003566848,BDSI,2,D,~,,,,,,~,P
34,29067,03:58:00.003568384,NRBO,2,D,~,,,,,,~,P
34,29068,03:58:00.003576320,BDTX,2,D,~,,,,,,~,P
34,29069,03:58:00.003439104,MIK,2,D,~,,,,,,~,P
34,29070,03:58:00.003577856,CDXC,2,D,~,,,,,,~,P
34,29071,03:58:00.003579136,RNEM,2,D,~,,,,,,~,P
34,29072,03:58:00.003447040,TIG,2,D,~,,,,,,~,P
34,29073,03:58:00.003447296,EKSO,2,D,~,,,,,,~,P
34,29074,03:58:00.003583744,VSEC,2,D,~,,,,,,~,P
34,29075,03:58:00.003455488,CDNS,2,D,~,,,,,,~,P
34,29076,03:58:00.003457280,TIGO,2,D,~,,,,,,~,P
34,29077,03:58:00.003589120,SGMS,2,D,~,,,,,,~,P
34,29078,03:58:00.003590656,CGRO,2,D,~,,,,,,~,P
34,29079,03:58:00.003459328,TIGR,2,D,~,,,,,,~,P
34,29080,03:58:00.003595008,TMDX,2,D,~,,,,,,~,P
34,29081,03:58:00.003461376,OSBC,2,D,~,,,,,,~,P
34,29082,03:58:00.003465728,RMNI,2,D,~,,,,,,~,P
34,29083,03:58:00.003597056,DKNG,2,D,~,,,,,,~,P
34,29084,03:58:00.003599616,VSTA,2,D,~,,,,,,~,P
34,29085,03:58:00.003468032,OSIS,2,D,~,,,,,,~,P
34,29086,03:58:00.003470592,IEP,2,D,~,,,,,,~,P
34,29087,03:58:00.003600640,PID,2,D,~,,,,,,~,P
34,29088,03:58:00.003605248,ADILW,2,D,~,,,,,,~,P
34,29089,03:58:00.003471104,MIME,2,D,~,,,,,,~,P
34,29090,03:58:00.003609344,TMUS,2,D,~,,,,,,~,P
34,29091,03:58:00.003476736,VRNT,2,D,~,,,,,,~,P
34,29092,03:58:00.003480064,VRRM,2,D,~,,,,,,~,P
34,29093,03:58:00.003611136,FDUSG,2,D,~,,,,,,~,P
34,29094,03:58:00.003614720,CDZI,2,D,~,,,,,,~,P
34,29095,03:58:00.003480320,TILE,2,D,~,,,,,,~,P
34,29096,03:58:00.003615232,ADMA,2,D,~,,,,,,~,P
34,29097,03:58:00.003619072,GLPI,2,D,~,,,,,,~,P
34,29098,03:58:00.003623424,IHRT,2,D,~,,,,,,~,P
34,29099,03:58:00.003482624,TIPT,2,D,~,,,,,,~,P
34,29100,03:58:00.003484928,VRSK,2,D,~,,,,,,~,P
34,29101,03:58:00.003628800,NRIM,2,D,~,,,,,,~,P
34,29102,03:58:00.003632384,VSTM,2,D,~,,,,,,~,P
34,29103,03:58:00.003486464,DISCK,2,D,~,,,,,,~,P
34,29104,03:58:00.003490560,TITN,2,D,~,,,,,,~,P
34,29105,03:58:00.003632640,LIFE,2,D,~,,,,,,~,P
34,29106,03:58:00.003635456,EMCB,2,D,~,,,,,,~,P
34,29107,03:58:00.003492608,VRSN,2,D,~,,,,,,~,P
34,29108,03:58:00.003494144,TLC,2,D,~,,,,,,~,P
34,29109,03:58:00.003637760,CHCI,2,D,~,,,,,,~,P
34,29110,03:58:00.003498240,PHCF,2,D,~,,,,,,~,P
34,29111,03:58:00.003641856,MKSI,2,D,~,,,,,,~,P
34,29112,03:58:00.003643648,GLRE,2,D,~,,,,,,~,P
34,29113,03:58:00.003502336,LEGR,2,D,~,,,,,,~,P
34,29114,03:58:00.003502592,HEC,2,D,~,,,,,,~,P
34,29115,03:58:00.003644416,VTC,2,D,~,,,,,,~,P
34,29116,03:58:00.003646720,III,2,D,~,,,,,,~,P
34,29117,03:58:00.003503872,TLGT,2,D,~,,,,,,~,P
34,29118,03:58:00.003507968,ADES,2,D,~,,,,,,~,P
34,29119,03:58:00.003652352,SGOC,2,D,~,,,,,,~,P
34,29120,03:58:00.003508480,RMR,2,D,~,,,,,,~,P
34,29121,03:58:00.003654656,FDUSZ,2,D,~,,,,,,~,P
34,29122,03:58:00.003656192,SGRP,2,D,~,,,,,,~,P
34,29123,03:58:00.003670784,MKTX,2,D,~,,,,,,~,P
34,29124,03:58:00.003671040,VTHR,2,D,~,,,,,,~,P
34,29125,03:58:00.003517696,OSMT,2,D,~,,,,,,~,P
34,29126,03:58:00.003517952,LEVL,2,D,~,,,,,,~,P
34,29127,03:58:00.003674368,TOPS,2,D,~,,,,,,~,P
34,29128,03:58:00.003674624,VTIP,2,D,~,,,,,,~,P
34,29129,03:58:00.003522048,SGLB,2,D,~,,,,,,~,P
34,29130,03:58:00.003676416,ADMP,2,D,~,,,,,,~,P
34,29131,03:58:00.003524096,ELSE,2,D,~,,,,,,~,P
34,29132,03:58:00.003525632,SGMA,2,D,~,,,,,,~,P
34,29133,03:58:00.003678720,BELFA,2,D,~,,,,,,~,P
34,29134,03:58:00.003684096,MLAB,2,D,~,,,,,,~,P
34,29135,03:58:00.003532800,SGMO,2,D,~,,,,,,~,P
34,29136,03:58:00.003536896,VSMV,2,D,~,,,,,,~,P
34,29137,03:58:00.003685888,ADMS,2,D,~,,,,,,~,P
34,29138,03:58:00.003538944,TNAV,2,D,~,,,,,,~,P
34,29139,03:58:00.003541248,TNDM,2,D,~,,,,,,~,P
34,29140,03:58:00.003690752,VTSI,2,D,~,,,,,,~,P
34,29141,03:58:00.003692800,EMCF,2,D,~,,,,,,~,P
34,29142,03:58:00.003693056,PIE,2,D,~,,,,,,~,P
34,29143,03:58:00.003695360,BELFB,2,D,~,,,,,,~,P
34,29144,03:58:00.003541760,ADI,2,D,~,,,,,,~,P
34,29145,03:58:00.003697920,ADP,2,D,~,,,,,,~,P
34,29146,03:58:00.003698432,NSIT,2,D,~,,,,,,~,P
34,29147,03:58:00.003545088,SGRY,2,D,~,,,,,,~,P
34,29148,03:58:00.003549696,SHBI,2,D,~,,,,,,~,P
34,29149,03:58:00.003707136,DLPNW,2,D,~,,,,,,~,P
34,29150,03:58:00.003551744,TNXP,2,D,~,,,,,,~,P
34,29151,03:58:00.003555072,CGNX,2,D,~,,,,,,~,P
34,29152,03:58:00.003707392,RNLX,2,D,~,,,,,,~,P
34,29153,03:58:00.003710208,BFC,2,D,~,,,,,,~,P
34,29154,03:58:00.003556096,SHEN,2,D,~,,,,,,~,P
34,29155,03:58:00.003717120,CHEF,2,D,~,,,,,,~,P
34,29156,03:58:00.003559168,SHIP,2,D,~,,,,,,~,P
34,29157,03:58:00.003561216,TORC,2,D,~,,,,,,~,P
34,29158,03:58:00.003718912,MLAC,2,D,~,,,,,,~,P
34,29159,03:58:00.003721472,OTRK,2,D,~,,,,,,~,P
34,29160,03:58:00.003722240,VTVT,2,D,~,,,,,,~,P
34,29161,03:58:00.003726336,RNMC,2,D,~,,,,,,~,P
34,29162,03:58:00.003563264,DJCO,2,D,~,,,,,,~,P
34,29163,03:58:00.003572224,MINDP,2,D,~,,,,,,~,P
34,29164,03:58:00.003727616,DLTH,2,D,~,,,,,,~,P
34,29165,03:58:00.003573760,VTNR,2,D,~,,,,,,~,P
34,29166,03:58:00.003730176,PINC,2,D,~,,,,,,~,P
34,29167,03:58:00.003731712,TOTAU,2,D,~,,,,,,~,P
34,29168,03:58:00.003574016,CGO,2,D,~,,,,,,~,P
34,29169,03:58:00.003579648,TOTA,2,D,~,,,,,,~,P
34,29170,03:58:00.003734272,VTWG,2,D,~,,,,,,~,P
34,29171,03:58:00.003738112,MLACU,2,D,~,,,,,,~,P
34,29172,03:58:00.003745792,VTWO,2,D,~,,,,,,~,P
34,29173,03:58:00.003746048,GLUU,2,D,~,,,,,,~,P
34,29174,03:58:00.003582976,ADIL,2,D,~,,,,,,~,P
34,29175,03:58:00.003588864,PHIOW,2,D,~,,,,,,~,P
34,29176,03:58:00.003749888,BFIT,2,D,~,,,,,,~,P
34,29177,03:58:00.003589120,RMRM,2,D,~,,,,,,~,P
34,29178,03:58:00.003750144,ADRO,2,D,~,,,,,,~,P
34,29179,03:58:00.003752704,RNSC,2,D,~,,,,,,~,P
34,29180,03:58:00.003591424,OSN,2,D,~,,,,,,~,P
34,29181,03:58:00.003593984,HECCU,2,D,~,,,,,,~,P
34,29182,03:58:00.003755776,SHV,2,D,~,,,,,,~,P
34,29183,03:58:00.003756032,TOUR,2,D,~,,,,,,~,P
34,29184,03:58:00.003595520,RMTI,2,D,~,,,,,,~,P
34,29185,03:58:00.003756544,BFRA,2,D,~,,,,,,~,P
34,29186,03:58:00.003599872,SHOO,2,D,~,,,,,,~,P
34,29187,03:58:00.003604736,ELTK,2,D,~,,,,,,~,P
34,29188,03:58:00.003762176,BFST,2,D,~,,,,,,~,P
34,29189,03:58:00.003768064,PIRS,2,D,~,,,,,,~,P
34,29190,03:58:00.003604992,TOTAW,2,D,~,,,,,,~,P
34,29191,03:58:00.003609600,SHY,2,D,~,,,,,,~,P
34,29192,03:58:00.003768320,VTWV,2,D,~,,,,,,~,P
34,29193,03:58:00.003768576,SHYF,2,D,~,,,,,,~,P
34,29194,03:58:00.003611648,CDXS,2,D,~,,,,,,~,P
34,29195,03:58:00.003770368,SIBN,2,D,~,,,,,,~,P
34,29196,03:58:00.003613696,KOR,2,D,~,,,,,,~,P
34,29197,03:58:00.003614208,EMB,2,D,~,,,,,,~,P
34,29198,03:58:00.003772928,ADTN,2,D,~,,,,,,~,P
34,29199,03:58:00.003773952,TOWN,2,D,~,,,,,,~,P
34,29200,03:58:00.003617792,NOVT,2,D,~,,,,,,~,P
34,29201,03:58:00.003619840,GLADD,2,D,~,,,,,,~,P
34,29202,03:58:00.003778048,CHKP,2,D,~,,,,,,~,P
34,29203,03:58:00.003625984,IEUS,2,D,~,,,,,,~,P
34,29204,03:58:00.003786496,CHMG,2,D,~,,,,,,~,P
34,29205,03:58:00.003788544,ENDP,2,D,~,,,,,,~,P
34,29206,03:58:00.003628288,LEVLP,2,D,~,,,,,,~,P
34,29207,03:58:00.003630336,MITK,2,D,~,,,,,,~,P
34,29208,03:58:00.003790592,IIIN,2,D,~,,,,,,~,P
34,29209,03:58:00.003793152,NSTG,2,D,~,,,,,,~,P
34,29210,03:58:00.003632384,HECCW,2,D,~,,,,,,~,P
34,29211,03:58:00.003635200,KOSS,2,D,~,,,,,,~,P
34,29212,03:58:00.003794176,SIEB,2,D,~,,,,,,~,P
34,29213,03:58:00.003796224,CHNA,2,D,~,,,,,,~,P
34,29214,03:58:00.003636480,CGROU,2,D,~,,,,,,~,P
34,29215,03:58:00.003644160,PHUNW,2,D,~,,,,,,~,P
34,29216,03:58:00.003799296,DMRC,2,D,~,,,,,,~,P
34,29217,03:58:00.003644416,GLADL,2,D,~,,,,,,~,P
34,29218,03:58:00.003805440,MLACW,2,D,~,,,,,,~,P
34,29219,03:58:00.003807488,CHNG,2,D,~,,,,,,~,P
34,29220,03:58:00.003650560,DLHC,2,D,~,,,,,,~,P
34,29221,03:58:00.003652864,CGROW,2,D,~,,,,,,~,P
34,29222,03:58:00.003808000,ENG,2,D,~,,,,,,~,P
34,29223,03:58:00.003654912,OSW,2,D,~,,,,,,~,P
34,29224,03:58:00.003659008,PI,2,D,~,,,,,,~,P
34,29225,03:58:00.003811072,CHNGU,2,D,~,,,,,,~,P
34,29226,03:58:00.003816448,HIBB,2,D,~,,,,,,~,P
34,29227,03:58:00.003663616,IFGL,2,D,~,,,,,,~,P
34,29228,03:58:00.003816960,LILAK,2,D,~,,,,,,~,P
34,29229,03:58:00.003819008,PIXY,2,D,~,,,,,,~,P
34,29230,03:58:00.003666432,LFAC,2,D,~,,,,,,~,P
34,29231,03:58:00.003667712,SIC,2,D,~,,,,,,~,P
34,29232,03:58:00.003821312,SIGA,2,D,~,,,,,,~,P
34,29233,03:58:00.003668224,FCNCP,2,D,~,,,,,,~,P
34,29234,03:58:00.003672320,GLBS,2,D,~,,,,,,~,P
34,29235,03:58:00.003827456,SILK,2,D,~,,,,,,~,P
34,29236,03:58:00.003831808,GLYC,2,D,~,,,,,,~,P
34,29237,03:58:00.003675904,FCRD,2,D,~,,,,,,~,P
34,29238,03:58:00.003832064,DMTK,2,D,~,,,,,,~,P
34,29239,03:58:00.003834368,PKOH,2,D,~,,,,,,~,P
34,29240,03:58:00.003676160,BEAT,2,D,~,,,,,,~,P
34,29241,03:58:00.003679488,IFMK,2,D,~,,,,,,~,P
34,29242,03:58:00.003836160,BHFAO,2,D,~,,,,,,~,P
34,29243,03:58:00.003836928,KTOS,2,D,~,,,,,,~,P
34,29244,03:58:00.003684608,BECN,2,D,~,,,,,,~,P
34,29245,03:58:00.003686400,MJCO,2,D,~,,,,,,~,P
34,29246,03:58:00.003840512,PKW,2,D,~,,,,,,~,P
34,29247,03:58:00.003688960,OTEL,2,D,~,,,,,,~,P
34,29248,03:58:00.003843584,ENLV,2,D,~,,,,,,~,P
34,29249,03:58:00.003847168,CHNR,2,D,~,,,,,,~,P
34,29250,03:58:00.003689472,MKD,2,D,~,,,,,,~,P
34,29251,03:58:00.003696128,LFACU,2,D,~,,,,,,~,P
34,29252,03:58:00.003848704,GMAB,2,D,~,,,,,,~,P
34,29253,03:58:00.003700224,NRC,2,D,~,,,,,,~,P
34,29254,03:58:00.003703552,IFRX,2,D,~,,,,,,~,P
34,29255,03:58:00.003854848,CHPM,2,D,~,,,,,,~,P
34,29256,03:58:00.003858688,ROAD,2,D,~,,,,,,~,P
34,29257,03:58:00.003703808,OTEX,2,D,~,,,,,,~,P
34,29258,03:58:00.003866368,HIHO,2,D,~,,,,,,~,P
34,29259,03:58:00.003866624,ROBT,2,D,~,,,,,,~,P
34,29260,03:58:00.003708416,MKGI,2,D,~,,,,,,~,P
34,29261,03:58:00.003711488,SIEN,2,D,~,,,,,,~,P
34,29262,03:58:00.003868928,DMXF,2,D,~,,,,,,~,P
34,29263,03:58:00.003713280,CHCO,2,D,~,,,,,,~,P
34,29264,03:58:00.003716352,CHDN,2,D,~,,,,,,~,P
34,29265,03:58:00.003877632,VWOB,2,D,~,,,,,,~,P
34,29266,03:58:00.003879424,ROCHU,2,D,~,,,,,,~,P
34,29267,03:58:00.003722496,IFV,2,D,~,,,,,,~,P
34,29268,03:58:00.003879680,BHTG,2,D,~,,,,,,~,P
34,29269,03:58:00.003882752,CHPMU,2,D,~,,,,,,~,P
34,29270,03:58:00.003726336,LFUS,2,D,~,,,,,,~,P
34,29271,03:58:00.003728384,HERD,2,D,~,,,,,,~,P
34,29272,03:58:00.003885568,OVBC,2,D,~,,,,,,~,P
34,29273,03:58:00.003887360,PLAB,2,D,~,,,,,,~,P
34,29274,03:58:00.003732992,GLDI,2,D,~,,,,,,~,P
34,29275,03:58:00.003736064,ADPT,2,D,~,,,,,,~,P
34,29276,03:58:00.003895296,IIVI,2,D,~,,,,,,~,P
34,29277,03:58:00.003738624,PICO,2,D,~,,,,,,~,P
34,29278,03:58:00.003897856,LIQT,2,D,~,,,,,,~,P
34,29279,03:58:00.003901440,MLHR,2,D,~,,,,,,~,P
34,29280,03:58:00.003901952,BIB,2,D,~,,,,,,~,P
34,29281,03:58:00.003738880,IGF,2,D,~,,,,,,~,P
34,29282,03:58:00.003740672,OTIC,2,D,~,,,,,,~,P
34,29283,03:58:00.003904768,DNKN,2,D,~,,,,,,~,P
34,29284,03:58:00.003906048,OVID,2,D,~,,,,,,~,P
34,29285,03:58:00.003743744,LFVN,2,D,~,,,,,,~,P
34,29286,03:58:00.003748352,EMIF,2,D,~,,,,,,~,P
34,29287,03:58:00.003909888,CHPMW,2,D,~,,,,,,~,P
34,29288,03:58:00.003911424,ROCK,2,D,~,,,,,,~,P
34,29289,03:58:00.003751936,OTLK,2,D,~,,,,,,~,P
34,29290,03:58:00.003753728,GLG,2,D,~,,,,,,~,P
34,29291,03:58:00.003755776,NSEC,2,D,~,,,,,,~,P
34,29292,03:58:00.003921920,FEMS,2,D,~,,,,,,~,P
34,29293,03:58:00.003922432,BICK,2,D,~,,,,,,~,P
34,29294,03:58:00.003924736,ROIC,2,D,~,,,,,,~,P
34,29295,03:58:00.003759872,RNLC,2,D,~,,,,,,~,P
34,29296,03:58:00.003761152,KRNT,2,D,~,,,,,,~,P
34,29297,03:58:00.003764480,PIH,2,D,~,,,,,,~,P
34,29298,03:58:00.003924992,HIMX,2,D,~,,,,,,~,P
34,29299,03:58:00.003926272,GMBLW,2,D,~,,,,,,~,P
34,29300,03:58:00.003764736,HEWG,2,D,~,,,,,,~,P
34,29301,03:58:00.003769600,BFIN,2,D,~,,,,,,~,P
34,29302,03:58:00.003934208,FENC,2,D,~,,,,,,~,P
34,29303,03:58:00.003934464,CHRS,2,D,~,,,,,,~,P
34,29304,03:58:00.003936256,PLBC,2,D,~,,,,,,~,P
34,29305,03:58:00.003778304,KRNY,2,D,~,,,,,,~,P
34,29306,03:58:00.003782656,PIHPP,2,D,~,,,,,,~,P
34,29307,03:58:00.003787520,PIO,2,D,~,,,,,,~,P
34,29308,03:58:00.003938560,SINO,2,D,~,,,,,,~,P
34,29309,03:58:00.003942656,BIDU,2,D,~,,,,,,~,P
34,29310,03:58:00.003948032,AEY,2,D,~,,,,,,~,P
34,29311,03:58:00.003949056,TRCH,2,D,~,,,,,,~,P
34,29312,03:58:00.003791360,OTRKP,2,D,~,,,,,,~,P
34,29313,03:58:00.003791872,RNST,2,D,~,,,,,,~,P
34,29314,03:58:00.003957248,ENSG,2,D,~,,,,,,~,P
34,29315,03:58:00.003795200,GLIBP,2,D,~,,,,,,~,P
34,29316,03:58:00.003799808,ADRE,2,D,~,,,,,,~,P
34,29317,03:58:00.003959296,ROKU,2,D,~,,,,,,~,P
34,29318,03:58:00.003961344,ROLL,2,D,~,,,,,,~,P
34,29319,03:58:00.003803648,KROS,2,D,~,,,,,,~,P
34,29320,03:58:00.003963904,VYGR,2,D,~,,,,,,~,P
34,29321,03:58:00.003967232,CHSCL,2,D,~,,,,,,~,P
34,29322,03:58:00.003805952,EMKR,2,D,~,,,,,,~,P
34,29323,03:58:00.003809536,HFFG,2,D,~,,,,,,~,P
34,29324,03:58:00.003968512,GMDA,2,D,~,,,,,,~,P
34,29325,03:58:00.003812096,SIGI,2,D,~,,,,,,~,P
34,29326,03:58:00.003972352,LIVE,2,D,~,,,,,,~,P
34,29327,03:58:00.003974400,OXBR,2,D,~,,,,,,~,P
34,29328,03:58:00.003813376,SILC,2,D,~,,,,,,~,P
34,29329,03:58:00.003814656,RNWK,2,D,~,,,,,,~,P
34,29330,03:58:00.003976448,FEP,2,D,~,,,,,,~,P
34,29331,03:58:00.003817728,IGMS,2,D,~,,,,,,~,P
34,29332,03:58:00.003824384,LGND,2,D,~,,,,,,~,P
34,29333,03:58:00.003990528,BIIB,2,D,~,,,,,,~,P
34,29334,03:58:00.003992320,TRMD,2,D,~,,,,,,~,P
34,29335,03:58:00.003827456,LHCG,2,D,~,,,,,,~,P
34,29336,03:58:00.003832064,TPCO,2,D,~,,,,,,~,P
34,29337,03:58:00.003993600,BILI,2,D,~,,,,,,~,P
34,29338,03:58:00.003998208,ENTG,2,D,~,,,,,,~,P
34,29339,03:58:00.003833600,DLTR,2,D,~,,,,,,~,P
34,29340,03:58:00.004005888,TRMK,2,D,~,,,,,,~,P
34,29341,03:58:00.003836672,ADSK,2,D,~,,,,,,~,P
34,29342,03:58:00.003838976,KRUS,2,D,~,,,,,,~,P
34,29343,03:58:00.004007936,KURA,2,D,~,,,,,,~,P
34,29344,03:58:00.004012800,NTES,2,D,~,,,,,,~,P
34,29345,03:58:00.003844096,OTTR,2,D,~,,,,,,~,P
34,29346,03:58:00.003844608,EML,2,D,~,,,,,,~,P
34,29347,03:58:00.004018688,SIVB,2,D,~,,,,,,~,P
34,29348,03:58:00.004020992,DOGZ,2,D,~,,,,,,~,P
34,29349,03:58:00.003848448,CHI,2,D,~,,,,,,~,P
34,29350,03:58:00.004027392,GMHI,2,D,~,,,,,,~,P
34,29351,03:58:00.003850496,PIZ,2,D,~,,,,,,~,P
34,29352,03:58:00.003857664,PKBK,2,D,~,,,,,,~,P
34,29353,03:58:00.004030464,TRMT,2,D,~,,,,,,~,P
34,29354,03:58:00.004035584,KVHI,2,D,~,,,,,,~,P
34,29355,03:58:00.003859968,MLCO,2,D,~,,,,,,~,P
34,29356,03:58:00.004037888,GMHIU,2,D,~,,,,,,~,P
34,29357,03:58:00.004039680,RP,2,D,~,,,,,,~,P
34,29358,03:58:00.003868160,BGCP,2,D,~,,,,,,~,P
34,29359,03:58:00.003870464,ROCH,2,D,~,,,,,,~,P
34,29360,03:58:00.004045312,CHSCO,2,D,~,,,,,,~,P
34,29361,03:58:00.003870720,LI,2,D,~,,,,,,~,P
34,29362,03:58:00.003873024,ROCHW,2,D,~,,,,,,~,P
34,29363,03:58:00.004047360,TRNS,2,D,~,,,,,,~,P
34,29364,03:58:00.004049920,NTGR,2,D,~,,,,,,~,P
34,29365,03:58:00.003877376,KRYS,2,D,~,,,,,,~,P
34,29366,03:58:00.003879168,NTAP,2,D,~,,,,,,~,P
34,29367,03:58:00.004052224,ILMN,2,D,~,,,,,,~,P
34,29368,03:58:00.004053760,AFINP,2,D,~,,,,,,~,P
34,29369,03:58:00.003880960,PLAY,2,D,~,,,,,,~,P
34,29370,03:58:00.004057600,TRS,2,D,~,,,,,,~,P
34,29371,03:58:00.003884800,SIMO,2,D,~,,,,,,~,P
34,29372,03:58:00.003886080,BGFV,2,D,~,,,,,,~,P
34,29373,03:58:00.004060160,LIVKU,2,D,~,,,,,,~,P
34,29374,03:58:00.004063744,TRST,2,D,~,,,,,,~,P
34,29375,03:58:00.003893504,NTCT,2,D,~,,,,,,~,P
34,29376,03:58:00.003894016,FDUSL,2,D,~,,,,,,~,P
34,29377,03:58:00.004065280,FEX,2,D,~,,,,,,~,P
34,29378,03:58:00.004067072,HLG,2,D,~,,,,,,~,P
34,29379,03:58:00.003895296,TPIC,2,D,~,,,,,,~,P
34,29380,03:58:00.004075264,AFMD,2,D,~,,,,,,~,P
34,29381,03:58:00.003899904,MLND,2,D,~,,,,,,~,P
34,29382,03:58:00.003903232,OVLY,2,D,~,,,,,,~,P
34,29383,03:58:00.004079360,OXFD,2,D,~,,,,,,~,P
34,29384,03:58:00.004083968,TRVG,2,D,~,,,,,,~,P
34,29385,03:58:00.003908608,PLC,2,D,~,,,,,,~,P
34,29386,03:58:00.003910912,EMXC,2,D,~,,,,,,~,P
34,29387,03:58:00.004087040,ILPT,2,D,~,,,,,,~,P
34,29388,03:58:00.004098304,HLIO,2,D,~,,,,,,~,P
34,29389,03:58:00.003912960,PLCE,2,D,~,,,,,,~,P
34,29390,03:58:00.004098560,RPAY,2,D,~,,,,,,~,P
34,29391,03:58:00.004098816,GMLP,2,D,~,,,,,,~,P
34,29392,03:58:00.003916288,BGNE,2,D,~,,,,,,~,P
34,29393,03:58:00.003923456,KSMTU,2,D,~,,,,,,~,P
34,29394,03:58:00.004100608,OXLC,2,D,~,,,,,,~,P
34,29395,03:58:00.003923712,CHMA,2,D,~,,,,,,~,P
34,29396,03:58:00.004105728,TRVI,2,D,~,,,,,,~,P
34,29397,03:58:00.004108032,TSC,2,D,~,,,,,,~,P
34,29398,03:58:00.003927552,MLVF,2,D,~,,,,,,~,P
34,29399,03:58:00.003930368,ROST,2,D,~,,,,,,~,P
34,29400,03:58:00.004110336,TSCO,2,D,~,,,,,,~,P
34,29401,03:58:00.004114688,KYMR,2,D,~,,,,,,~,P
34,29402,03:58:00.003934976,MMAC,2,D,~,,,,,,~,P
34,29403,03:58:00.003937024,HHR,2,D,~,,,,,,~,P
34,29404,03:58:00.004116736,HLIT,2,D,~,,,,,,~,P
34,29405,03:58:00.003939584,ADUS,2,D,~,,,,,,~,P
34,29406,03:58:00.003940864,TPTX,2,D,~,,,,,,~,P
34,29407,03:58:00.004120064,GMLPP,2,D,~,,,,,,~,P
34,29408,03:58:00.004136192,MMYT,2,D,~,,,,,,~,P
34,29409,03:58:00.003941120,BGRN,2,D,~,,,,,,~,P
34,29410,03:58:00.004143616,TSEM,2,D,~,,,,,,~,P
34,29411,03:58:00.004144896,DOMO,2,D,~,,,,,,~,P
34,29412,03:58:00.003949824,DMLP,2,D,~,,,,,,~,P
34,29413,03:58:00.003953664,PLL,2,D,~,,,,,,~,P
34,29414,03:58:00.004146432,OXLCM,2,D,~,,,,,,~,P
34,29415,03:58:00.003961344,FEIM,2,D,~,,,,,,~,P
34,29416,03:58:00.003961600,LILA,2,D,~,,,,,,~,P
34,29417,03:58:00.004148224,LLNW,2,D,~,,,,,,~,P
34,29418,03:58:00.004152064,BIS,2,D,~,,,,,,~,P
34,29419,03:58:00.003964672,SINA,2,D,~,,,,,,~,P
34,29420,03:58:00.004159232,SKYS,2,D,~,,,,,,~,P
34,29421,03:58:00.003973120,ADVM,2,D,~,,,,,,~,P
34,29422,03:58:00.003975168,MMLP,2,D,~,,,,,,~,P
34,29423,03:58:00.004160512,FFBW,2,D,~,,,,,,~,P
34,29424,03:58:00.004162816,SKYW,2,D,~,,,,,,~,P
34,29425,03:58:00.003977728,NTIC,2,D,~,,,,,,~,P
34,29426,03:58:00.004166912,AFYA,2,D,~,,,,,,~,P
34,29427,03:58:00.004171520,SKYY,2,D,~,,,,,,~,P
34,29428,03:58:00.003984896,KSPN,2,D,~,,,,,,~,P
34,29429,03:58:00.003988480,MMSI,2,D,~,,,,,,~,P
34,29430,03:58:00.004174080,SLAB,2,D,~,,,,,,~,P
34,29431,03:58:00.003988992,BHAT,2,D,~,,,,,,~,P
34,29432,03:58:00.003998208,ADXN,2,D,~,,,,,,~,P
34,29433,03:58:00.004177920,TSRI,2,D,~,,,,,,~,P
34,29434,03:58:00.004179712,HLNE,2,D,~,,,,,,~,P
34,29435,03:58:00.004005888,MNCL,2,D,~,,,,,,~,P
34,29436,03:58:00.004006144,FELE,2,D,~,,,,,,~,P
34,29437,03:58:00.004182272,NTNX,2,D,~,,,,,,~,P
34,29438,03:58:00.004190720,OXLCO,2,D,~,,,,,,~,P
34,29439,03:58:00.004192000,SLDB,2,D,~,,,,,,~,P
34,29440,03:58:00.004192512,GNCA,2,D,~,,,,,,~,P
34,29441,03:58:00.004007680,NTRA,2,D,~,,,,,,~,P
34,29442,03:58:00.004009728,MNCLU,2,D,~,,,,,,~,P
34,29443,03:58:00.004011264,KTCC,2,D,~,,,,,,~,P
34,29444,03:58:00.004193792,OXLCP,2,D,~,,,,,,~,P
34,29445,03:58:00.004017408,IIIV,2,D,~,,,,,,~,P
34,29446,03:58:00.004018688,BHF,2,D,~,,,,,,~,P
34,29447,03:58:00.004198144,NTRS,2,D,~,,,,,,~,P
34,29448,03:58:00.004202240,AGBA,2,D,~,,,,,,~,P
34,29449,03:58:00.004021248,VXUS,2,D,~,,,,,,~,P
34,29450,03:58:00.004206592,BJRI,2,D,~,,,,,,~,P
34,29451,03:58:00.004022272,NTRP,2,D,~,,,,,,~,P
34,29452,03:58:00.004031488,LINC,2,D,~,,,,,,~,P
34,29453,03:58:00.004210176,LMAT,2,D,~,,,,,,~,P
34,29454,03:58:00.004212480,AGBAR,2,D,~,,,,,,~,P
34,29455,03:58:00.004033024,FEM,2,D,~,,,,,,~,P
34,29456,03:58:00.004036608,HIFS,2,D,~,,,,,,~,P
34,29457,03:58:00.004214784,IMACW,2,D,~,,,,,,~,P
34,29458,03:58:00.004216832,PLPC,2,D,~,,,,,,~,P
34,29459,03:58:00.004039168,ADXS,2,D,~,,,,,,~,P
34,29460,03:58:00.004221184,TTEK,2,D,~,,,,,,~,P
34,29461,03:58:00.004044032,TREE,2,D,~,,,,,,~,P
34,29462,03:58:00.004046848,VYMI,2,D,~,,,,,,~,P
34,29463,03:58:00.004225280,RPRX,2,D,~,,,,,,~,P
34,29464,03:58:00.004225536,OXSQZ,2,D,~,,,,,,~,P
34,29465,03:58:00.004049664,OXSQ,2,D,~,,,,,,~,P
34,29466,03:58:00.004049920,IIN,2,D,~,,,,,,~,P
34,29467,03:58:00.004234496,CHY,2,D,~,,,,,,~,P
34,29468,03:58:00.004236032,LMB,2,D,~,,,,,,~,P
34,29469,03:58:00.004054272,MNDO,2,D,~,,,,,,~,P
34,29470,03:58:00.004237312,BKCC,2,D,~,,,,,,~,P
34,29471,03:58:00.004058368,TRHC,2,D,~,,,,,,~,P
34,29472,03:58:00.004060160,BHFAL,2,D,~,,,,,,~,P
34,29473,03:58:00.004239104,LMBS,2,D,~,,,,,,~,P
34,29474,03:58:00.004242176,AGBAU,2,D,~,,,,,,~,P
34,29475,03:58:00.004063232,AEGN,2,D,~,,,,,,~,P
34,29476,03:58:00.004065536,VYNE,2,D,~,,,,,,~,P
34,29477,03:58:00.004245760,NTUS,2,D,~,,,,,,~,P
34,29478,03:58:00.004250368,MNPR,2,D,~,,,,,,~,P
34,29479,03:58:00.004072448,TRIB,2,D,~,,,,,,~,P
34,29480,03:58:00.004253696,NTWK,2,D,~,,,,,,~,P
34,29481,03:58:00.004072960,SIRI,2,D,~,,,,,,~,P
34,29482,03:58:00.004075264,TRIP,2,D,~,,,,,,~,P
34,29483,03:58:00.004256000,SLMBP,2,D,~,,,,,,~,P
34,29484,03:58:00.004256512,SLGL,2,D,~,,,,,,~,P
34,29485,03:58:00.004266496,SLN,2,D,~,,,,,,~,P
34,29486,03:58:00.004267008,MNRO,2,D,~,,,,,,~,P
34,29487,03:58:00.004078336,OXSQL,2,D,~,,,,,,~,P
34,29488,03:58:00.004082176,AEHR,2,D,~,,,,,,~,P
34,29489,03:58:00.004082432,LIND,2,D,~,,,,,,~,P
34,29490,03:58:00.004273152,SLNO,2,D,~,,,,,,~,P
34,29491,03:58:00.004276224,MNST,2,D,~,,,,,,~,P
34,29492,03:58:00.004278528,SLQD,2,D,~,,,,,,~,P
34,29493,03:58:00.004086272,FEMB,2,D,~,,,,,,~,P
34,29494,03:58:00.004091648,KTOV,2,D,~,,,,,,~,P
34,29495,03:58:00.004093440,BHFAP,2,D,~,,,,,,~,P
34,29496,03:58:00.004095744,TRMB,2,D,~,,,,,,~,P
34,29497,03:58:00.004278784,NUVA,2,D,~,,,,,,~,P
34,29498,03:58:00.004284160,AGEN,2,D,~,,,,,,~,P
34,29499,03:58:00.004287744,PLSE,2,D,~,,,,,,~,P
34,29500,03:58:00.004100352,NTRSO,2,D,~,,,,,,~,P
34,29501,03:58:00.004106240,RPD,2,D,~,,,,,,~,P
34,29502,03:58:00.004115712,SIVBP,2,D,~,,,,,,~,P
34,29503,03:58:00.004298496,RRBI,2,D,~,,,,,,~,P
34,29504,03:58:00.004301312,SLVO,2,D,~,,,,,,~,P
34,29505,03:58:00.004115968,ENOB,2,D,~,,,,,,~,P
34,29506,03:58:00.004303104,SMBC,2,D,~,,,,,,~,P
34,29507,03:58:00.004307712,DOX,2,D,~,,,,,,~,P
34,29508,03:58:00.004310272,GNFT,2,D,~,,,,,,~,P
34,29509,03:58:00.004313600,RRR,2,D,~,,,,,,~,P
34,29510,03:58:00.004119552,MNKD,2,D,~,,,,,,~,P
34,29511,03:58:00.004124160,IIVIP,2,D,~,,,,,,~,P
34,29512,03:58:00.004315392,PLW,2,D,~,,,,,,~,P
34,29513,03:58:00.004126464,AEMD,2,D,~,,,,,,~,P
34,29514,03:58:00.004128000,KTRA,2,D,~,,,,,,~,P
34,29515,03:58:00.004317696,LJPC,2,D,~,,,,,,~,P
34,29516,03:58:00.004320000,RSSS,2,D,~,,,,,,~,P
34,29517,03:58:00.004128256,LITE,2,D,~,,,,,,~,P
34,29518,03:58:00.004132352,AERI,2,D,~,,,,,,~,P
34,29519,03:58:00.004320768,FFIC,2,D,~,,,,,,~,P
34,29520,03:58:00.004134144,SJ,2,D,~,,,,,,~,P
34,29521,03:58:00.004325120,HMNF,2,D,~,,,,,,~,P
34,29522,03:58:00.004329472,TTWO,2,D,~,,,,,,~,P
34,29523,03:58:00.004137216,MNOV,2,D,~,,,,,,~,P
34,29524,03:58:00.004141568,OYST,2,D,~,,,,,,~,P
34,29525,03:58:00.004330240,MOBL,2,D,~,,,,,,~,P
34,29526,03:58:00.004334848,AGFS,2,D,~,,,,,,~,P
34,29527,03:58:00.004147200,OZK,2,D,~,,,,,,~,P
34,29528,03:58:00.004149760,HJLI,2,D,~,,,,,,~,P
34,29529,03:58:00.004338688,CIH,2,D,~,,,,,,~,P
34,29530,03:58:00.004154368,SKOR,2,D,~,,,,,,~,P
34,29531,03:58:00.004340992,AGLE,2,D,~,,,,,,~,P
34,29532,03:58:00.004342528,IMGN,2,D,~,,,,,,~,P
34,29533,03:58:00.004156416,IJT,2,D,~,,,,,,~,P
34,29534,03:58:00.004162304,TROW,2,D,~,,,,,,~,P
34,29535,03:58:00.004344576,TUR,2,D,~,,,,,,~,P
34,29536,03:58:00.004346624,NVCN,2,D,~,,,,,,~,P
34,29537,03:58:00.004163840,NUAN,2,D,~,,,,,,~,P
34,29538,03:58:00.004167680,HJLIW,2,D,~,,,,,,~,P
34,29539,03:58:00.004347904,MOFG,2,D,~,,,,,,~,P
34,29540,03:58:00.004169728,DNLI,2,D,~,,,,,,~,P
34,29541,03:58:00.004357632,MOHO,2,D,~,,,,,,~,P
34,29542,03:58:00.004362240,NVEE,2,D,~,,,,,,~,P
34,29543,03:58:00.004174080,TRUE,2,D,~,,,,,,~,P
34,29544,03:58:00.004178432,LIVK,2,D,~,,,,,,~,P
34,29545,03:58:00.004362752,NVEC,2,D,~,,,,,,~,P
34,29546,03:58:00.004371456,SMH,2,D,~,,,,,,~,P
34,29547,03:58:00.004180480,FEUZ,2,D,~,,,,,,~,P
34,29548,03:58:00.004374272,LKCO,2,D,~,,,,,,~,P
34,29549,03:58:00.004374784,NVFY,2,D,~,,,,,,~,P
34,29550,03:58:00.004182528,HLAL,2,D,~,,,,,,~,P
34,29551,03:58:00.004186624,CHRW,2,D,~,,,,,,~,P
34,29552,03:58:00.004375552,EPIX,2,D,~,,,,,,~,P
34,29553,03:58:00.004189696,PLRX,2,D,~,,,,,,~,P
34,29554,03:58:00.004193792,MNSB,2,D,~,,,,,,~,P
34,29555,03:58:00.004378112,NVIV,2,D,~,,,,,,~,P
34,29556,03:58:00.004378624,RTLR,2,D,~,,,,,,~,P
34,29557,03:58:00.004195840,RPTX,2,D,~,,,,,,~,P
34,29558,03:58:00.004380928,SMIT,2,D,~,,,,,,~,P
34,29559,03:58:00.004384512,PLYA,2,D,~,,,,,,~,P
34,29560,03:58:00.004201216,GMHIW,2,D,~,,,,,,~,P
34,29561,03:58:00.004209920,TRUP,2,D,~,,,,,,~,P
34,29562,03:58:00.004384768,SMMC,2,D,~,,,,,,~,P
34,29563,03:58:00.004210176,TRVN,2,D,~,,,,,,~,P
34,29564,03:58:00.004211968,MNTA,2,D,~,,,,,,~,P
34,29565,03:58:00.004387584,RTRX,2,D,~,,,,,,~,P
34,29566,03:58:00.004392192,MORN,2,D,~,,,,,,~,P
34,29567,03:58:00.004214016,LIVKW,2,D,~,,,,,,~,P
34,29568,03:58:00.004392448,PMD,2,D,~,,,,,,~,P
34,29569,03:58:00.004395008,MOXC,2,D,~,,,,,,~,P
34,29570,03:58:00.004220416,TSBK,2,D,~,,,,,,~,P
34,29571,03:58:00.004223488,NUZE,2,D,~,,,,,,~,P
34,29572,03:58:00.004399360,TVTY,2,D,~,,,,,,~,P
34,29573,03:58:00.004223744,TSCAP,2,D,~,,,,,,~,P
34,29574,03:58:00.004228608,FEYE,2,D,~,,,,,,~,P
34,29575,03:58:00.004401664,RUSHA,2,D,~,,,,,,~,P
34,29576,03:58:00.004403968,SMMCW,2,D,~,,,,,,~,P
34,29577,03:58:00.004228864,TSCBP,2,D,~,,,,,,~,P
34,29578,03:58:00.004235776,IMAB,2,D,~,,,,,,~,P
34,29579,03:58:00.004405248,LMNR,2,D,~,,,,,,~,P
34,29580,03:58:00.004238336,SLCT,2,D,~,,,,,,~,P
34,29581,03:58:00.004408320,SMMF,2,D,~,,,,,,~,P
34,29582,03:58:00.004413184,TWIN,2,D,~,,,,,,~,P
34,29583,03:58:00.004240640,LIVN,2,D,~,,,,,,~,P
34,29584,03:58:00.004248576,AEZS,2,D,~,,,,,,~,P
34,29585,03:58:00.004417536,LKFN,2,D,~,,,,,,~,P
34,29586,03:58:00.004422144,CIIC,2,D,~,,,,,,~,P
34,29587,03:58:00.004249088,TTEC,2,D,~,,,,,,~,P
34,29588,03:58:00.004422400,PNFP,2,D,~,,,,,,~,P
34,29589,03:58:00.004425216,SMMT,2,D,~,,,,,,~,P
34,29590,03:58:00.004250880,ENTA,2,D,~,,,,,,~,P
34,29591,03:58:00.004256256,MNTX,2,D,~,,,,,,~,P
34,29592,03:58:00.004427520,RUSHB,2,D,~,,,,,,~,P
34,29593,03:58:00.004260608,PLUG,2,D,~,,,,,,~,P
34,29594,03:58:00.004260864,FFBC,2,D,~,,,,,,~,P
34,29595,03:58:00.004429568,TWNK,2,D,~,,,,,,~,P
34,29596,03:58:00.004438784,FFIV,2,D,~,,,,,,~,P
34,29597,03:58:00.004264704,RRGB,2,D,~,,,,,,~,P
34,29598,03:58:00.004268544,LIVX,2,D,~,,,,,,~,P
34,29599,03:58:00.004439296,AGMH,2,D,~,,,,,,~,P
34,29600,03:58:00.004268800,PLUS,2,D,~,,,,,,~,P
34,29601,03:58:00.004442112,GNMK,2,D,~,,,,,,~,P
34,29602,03:58:00.004444672,IMMP,2,D,~,,,,,,~,P
34,29603,03:58:00.004269056,PLXP,2,D,~,,,,,,~,P
34,29604,03:58:00.004273152,CHSCM,2,D,~,,,,,,~,P
34,29605,03:58:00.004446464,MPB,2,D,~,,,,,,~,P
34,29606,03:58:00.004456192,PNFPP,2,D,~,,,,,,~,P
34,29607,03:58:00.004279040,TTGT,2,D,~,,,,,,~,P
34,29608,03:58:00.004280320,AFIB,2,D,~,,,,,,~,P
34,29609,03:58:00.004461568,MPWR,2,D,~,,,,,,~,P
34,29610,03:58:00.004461824,PNNT,2,D,~,,,,,,~,P
34,29611,03:58:00.004284928,LIZI,2,D,~,,,,,,~,P
34,29612,03:58:00.004462336,SMTC,2,D,~,,,,,,~,P
34,29613,03:58:00.004288512,SLGG,2,D,~,,,,,,~,P
34,29614,03:58:00.004291072,RTH,2,D,~,,,,,,~,P
34,29615,03:58:00.004462592,SMTX,2,D,~,,,,,,~,P
34,29616,03:58:00.004465664,MRAM,2,D,~,,,,,,~,P
34,29617,03:58:00.004294656,KZR,2,D,~,,,,,,~,P
34,29618,03:58:00.004295936,NVCR,2,D,~,,,,,,~,P
34,29619,03:58:00.004467968,RVNC,2,D,~,,,,,,~,P
34,29620,03:58:00.004473088,AGNCM,2,D,~,,,,,,~,P
34,29621,03:58:00.004300800,MOMO,2,D,~,,,,,,~,P
34,29622,03:58:00.004473344,TXG,2,D,~,,,,,,~,P
34,29623,03:58:00.004305920,CHSCN,2,D,~,,,,,,~,P
34,29624,03:58:00.004309248,BIMI,2,D,~,,,,,,~,P
34,29625,03:58:00.004476672,GNOM,2,D,~,,,,,,~,P
34,29626,03:58:00.004476928,RVSB,2,D,~,,,,,,~,P
34,29627,03:58:00.004311808,SLGN,2,D,~,,,,,,~,P
34,29628,03:58:00.004478976,PNRG,2,D,~,,,,,,~,P
34,29629,03:58:00.004486912,PNTG,2,D,~,,,,,,~,P
34,29630,03:58:00.004314368,AFIN,2,D,~,,,,,,~,P
34,29631,03:58:00.004321280,MOR,2,D,~,,,,,,~,P
34,29632,03:58:00.004488448,TXRH,2,D,~,,,,,,~,P
34,29633,03:58:00.004323328,HMHC,2,D,~,,,,,,~,P
34,29634,03:58:00.004326144,MORF,2,D,~,,,,,,~,P
34,29635,03:58:00.004489984,BLCN,2,D,~,,,,,,~,P
34,29636,03:58:00.004492288,FFWM,2,D,~,,,,,,~,P
34,29637,03:58:00.004329984,PLXS,2,D,~,,,,,,~,P
34,29638,03:58:00.004333056,PMBC,2,D,~,,,,,,~,P
34,29639,03:58:00.004495872,BLCT,2,D,~,,,,,,~,P
34,29640,03:58:00.004501504,IMMU,2,D,~,,,,,,~,P
34,29641,03:58:00.004335360,RUBY,2,D,~,,,,,,~,P
34,29642,03:58:00.004504064,RYAAY,2,D,~,,,,,,~,P
34,29643,03:58:00.004338432,CHSCP,2,D,~,,,,,,~,P
34,29644,03:58:00.004340992,SLM,2,D,~,,,,,,~,P
34,29645,03:58:00.004505856,CIVB,2,D,~,,,,,,~,P
34,29646,03:58:00.004510720,RYTM,2,D,~,,,,,,~,P
34,29647,03:58:00.004344576,SLP,2,D,~,,,,,,~,P
34,29648,03:58:00.004346368,FFIN,2,D,~,,,,,,~,P
34,29649,03:58:00.004514816,IMOS,2,D,~,,,,,,~,P
34,29650,03:58:00.004516096,SNCR,2,D,~,,,,,,~,P
34,29651,03:58:00.004348928,TTMI,2,D,~,,,,,,~,P
34,29652,03:58:00.004516352,BLDP,2,D,~,,,,,,~,P
34,29653,03:58:00.004350208,BIOL,2,D,~,,,,,,~,P
34,29654,03:58:00.004351744,NVMI,2,D,~,,,,,,~,P
34,29655,03:58:00.004520192,NWPX,2,D,~,,,,,,~,P
34,29656,03:58:00.004525824,MRBK,2,D,~,,,,,,~,P
34,29657,03:58:00.004356864,SLRC,2,D,~,,,,,,~,P
34,29658,03:58:00.004361216,LMNL,2,D,~,,,,,,~,P
34,29659,03:58:00.004528128,POOL,2,D,~,,,,,,~,P
34,29660,03:58:00.004364544,HMST,2,D,~,,,,,,~,P
34,29661,03:58:00.004530176,CIZ,2,D,~,,,,,,~,P
34,29662,03:58:00.004533760,AGNCO,2,D,~,,,,,,~,P
34,29663,03:58:00.004369152,SLS,2,D,~,,,,,,~,P
34,29664,03:58:00.004371968,SMBK,2,D,~,,,,,,~,P
34,29665,03:58:00.004536320,POTX,2,D,~,,,,,,~,P
34,29666,03:58:00.004538880,POWI,2,D,~,,,,,,~,P
34,29667,03:58:00.004373504,IMKTA,2,D,~,,,,,,~,P
34,29668,03:58:00.004373760,GNMA,2,D,~,,,,,,~,P
34,29669,03:58:00.004539392,SND,2,D,~,,,,,,~,P
34,29670,03:58:00.004548608,HNRG,2,D,~,,,,,,~,P
34,29671,03:58:00.004378880,CHTR,2,D,~,,,,,,~,P
34,29672,03:58:00.004549376,SNDE,2,D,~,,,,,,~,P
34,29673,03:58:00.004379392,SMCI,2,D,~,,,,,,~,P
34,29674,03:58:00.004388352,HMSY,2,D,~,,,,,,~,P
34,29675,03:58:00.004550656,TZACU,2,D,~,,,,,,~,P
34,29676,03:58:00.004555520,GNRSU,2,D,~,,,,,,~,P
34,29677,03:58:00.004388608,SMCP,2,D,~,,,,,,~,P
34,29678,03:58:00.004388864,MOSY,2,D,~,,,,,,~,P
34,29679,03:58:00.004556032,TZACW,2,D,~,,,,,,~,P
34,29680,03:58:00.004557824,SNES,2,D,~,,,,,,~,P
34,29681,03:58:00.004391424,LKQ,2,D,~,,,,,,~,P
34,29682,03:58:00.004563968,SNGX,2,D,~,,,,,,~,P
34,29683,03:58:00.004395776,CHUY,2,D,~,,,,,,~,P
34,29684,03:58:00.004396032,FFNW,2,D,~,,,,,,~,P
34,29685,03:58:00.004564224,AGNCP,2,D,~,,,,,,~,P
34,29686,03:58:00.004566272,LMRK,2,D,~,,,,,,~,P
34,29687,03:58:00.004403200,SMED,2,D,~,,,,,,~,P
34,29688,03:58:00.004403712,TTTN,2,D,~,,,,,,~,P
34,29689,03:58:00.004569088,SNLN,2,D,~,,,,,,~,P
34,29690,03:58:00.004569344,EPZM,2,D,~,,,,,,~,P
34,29691,03:58:00.004404992,MOTS,2,D,~,,,,,,~,P
34,29692,03:58:00.004577024,FGM,2,D,~,,,,,,~,P
34,29693,03:58:00.004407552,LMNX,2,D,~,,,,,,~,P
34,29694,03:58:00.004414464,HMTV,2,D,~,,,,,,~,P
34,29695,03:58:00.004577280,MRCY,2,D,~,,,,,,~,P
34,29696,03:58:00.004577792,SNOA,2,D,~,,,,,,~,P
34,29697,03:58:00.004416256,TURN,2,D,~,,,,,,~,P
34,29698,03:58:00.004419840,TUSA,2,D,~,,,,,,~,P
34,29699,03:58:00.004580096,BLFS,2,D,~,,,,,,~,P
34,29700,03:58:00.004580608,MREO,2,D,~,,,,,,~,P
34,29701,03:58:00.004421120,NWBI,2,D,~,,,,,,~,P
34,29702,03:58:00.004586240,CKPT,2,D,~,,,,,,~,P
34,29703,03:58:00.004423424,IMMR,2,D,~,,,,,,~,P
34,29704,03:58:00.004431360,PME,2,D,~,,,,,,~,P
34,29705,03:58:00.004590080,FHB,2,D,~,,,,,,~,P
34,29706,03:58:00.004594176,FHK,2,D,~,,,,,,~,P
34,29707,03:58:00.004431872,RUHN,2,D,~,,,,,,~,P
34,29708,03:58:00.004599296,HOFVW,2,D,~,,,,,,~,P
34,29709,03:58:00.004433664,HNDL,2,D,~,,,,,,~,P
34,29710,03:58:00.004441344,BJK,2,D,~,,,,,,~,P
34,29711,03:58:00.004601856,PPC,2,D,~,,,,,,~,P
34,29712,03:58:00.004602112,GNTX,2,D,~,,,,,,~,P
34,29713,03:58:00.004442624,DOOO,2,D,~,,,,,,~,P
34,29714,03:58:00.004445952,NWFL,2,D,~,,,,,,~,P
34,29715,03:58:00.004606464,NXST,2,D,~,,,,,,~,P
34,29716,03:58:00.004614144,MRIN,2,D,~,,,,,,~,P
34,29717,03:58:00.004446208,CHW,2,D,~,,,,,,~,P
34,29718,03:58:00.004615936,MRKR,2,D,~,,,,,,~,P
34,29719,03:58:00.004453376,GNPX,2,D,~,,,,,,~,P
34,29720,03:58:00.004458496,MPAA,2,D,~,,,,,,~,P
34,29721,03:58:00.004617216,SNPS,2,D,~,,,,,,~,P
34,29722,03:58:00.004618752,FIBK,2,D,~,,,,,,~,P
34,29723,03:58:00.004462336,ENZL,2,D,~,,,,,,~,P
34,29724,03:58:00.004464384,SMMCU,2,D,~,,,,,,~,P
34,29725,03:58:00.004623104,PPSI,2,D,~,,,,,,~,P
34,29726,03:58:00.004627968,DRADP,2,D,~,,,,,,~,P
34,29727,03:58:00.004468992,DORM,2,D,~,,,,,,~,P
34,29728,03:58:00.004472832,BKEP,2,D,~,,,,,,~,P
34,29729,03:58:00.004630272,HOLI,2,D,~,,,,,,~,P
34,29730,03:58:00.004474624,TW,2,D,~,,,,,,~,P
34,29731,03:58:00.004632576,EQIX,2,D,~,,,,,,~,P
34,29732,03:58:00.004632832,FIIIU,2,D,~,,,,,,~,P
34,29733,03:58:00.004476416,PNBK,2,D,~,,,,,,~,P
34,29734,03:58:00.004477952,HNNA,2,D,~,,,,,,~,P
34,29735,03:58:00.004637440,EQRR,2,D,~,,,,,,~,P
34,29736,03:58:00.004644608,AHCO,2,D,~,,,,,,~,P
34,29737,03:58:00.004484096,SMPL,2,D,~,,,,,,~,P
34,29738,03:58:00.004485888,NWGI,2,D,~,,,,,,~,P
34,29739,03:58:00.004647168,PRCP,2,D,~,,,,,,~,P
34,29740,03:58:00.004494080,CIBR,2,D,~,,,,,,~,P
34,29741,03:58:00.004652032,HOLX,2,D,~,,,,,,~,P
34,29742,03:58:00.004653056,ERII,2,D,~,,,,,,~,P
34,29743,03:58:00.004496640,EOLS,2,D,~,,,,,,~,P
34,29744,03:58:00.004500736,RUTH,2,D,~,,,,,,~,P
34,29745,03:58:00.004656640,DSGX,2,D,~,,,,,,~,P
34,29746,03:58:00.004659456,FINX,2,D,~,,,,,,~,P
34,29747,03:58:00.004502528,RVMD,2,D,~,,,,,,~,P
34,29748,03:58:00.004505344,NWL,2,D,~,,,,,,~,P
34,29749,03:58:00.004664832,HOMB,2,D,~,,,,,,~,P
34,29750,03:58:00.004668416,NXTD,2,D,~,,,,,,~,P
34,29751,03:58:00.004508928,GNRS,2,D,~,,,,,,~,P
34,29752,03:58:00.004668928,GOCO,2,D,~,,,,,,~,P
34,29753,03:58:00.004510208,BKEPP,2,D,~,,,,,,~,P
34,29754,03:58:00.004514560,NWLI,2,D,~,,,,,,~,P
34,29755,03:58:00.004670208,SNY,2,D,~,,,,,,~,P
34,29756,03:58:00.004679936,IMV,2,D,~,,,,,,~,P
34,29757,03:58:00.004515072,FGEN,2,D,~,,,,,,~,P
34,29758,03:58:00.004521216,PNNTG,2,D,~,,,,,,~,P
34,29759,03:58:00.004680192,BLUE,2,D,~,,,,,,~,P
34,29760,03:58:00.004685568,FISI,2,D,~,,,,,,~,P
34,29761,03:58:00.004523008,CID,2,D,~,,,,,,~,P
34,29762,03:58:00.004686080,MRLN,2,D,~,,,,,,~,P
34,29763,03:58:00.004526592,PNQI,2,D,~,,,,,,~,P
34,29764,03:58:00.004528640,LMPX,2,D,~,,,,,,~,P
34,29765,03:58:00.004687872,ESBK,2,D,~,,,,,,~,P
34,29766,03:58:00.004688128,PRFT,2,D,~,,,,,,~,P
34,29767,03:58:00.004532736,RWLK,2,D,~,,,,,,~,P
34,29768,03:58:00.004537088,SMSI,2,D,~,,,,,,~,P
34,29769,03:58:00.004691968,DSKE,2,D,~,,,,,,~,P
34,29770,03:58:00.004692224,LMRKN,2,D,~,,,,,,~,P
34,29771,03:58:00.004537856,HOFT,2,D,~,,,,,,~,P
34,29772,03:58:00.004695040,NXTG,2,D,~,,,,,,~,P
34,29773,03:58:00.004540672,SNBP,2,D,~,,,,,,~,P
34,29774,03:58:00.004542208,RXT,2,D,~,,,,,,~,P
34,29775,03:58:00.004696832,BMCH,2,D,~,,,,,,~,P
34,29776,03:58:00.004701184,DSKEW,2,D,~,,,,,,~,P
34,29777,03:58:00.004546560,BKNG,2,D,~,,,,,,~,P
34,29778,03:58:00.004546816,GNRSW,2,D,~,,,,,,~,P
34,29779,03:58:00.004701440,PRFZ,2,D,~,,,,,,~,P
34,29780,03:58:00.004702976,GOGL,2,D,~,,,,,,~,P
34,29781,03:58:00.004554240,SNBR,2,D,~,,,,,,~,P
34,29782,03:58:00.004704768,SOHU,2,D,~,,,,,,~,P
34,29783,03:58:00.004558336,TXMD,2,D,~,,,,,,~,P
34,29784,03:58:00.004562688,TXN,2,D,~,,,,,,~,P
34,29785,03:58:00.004707072,ESEA,2,D,~,,,,,,~,P
34,29786,03:58:00.004715776,BMRA,2,D,~,,,,,,~,P
34,29787,03:58:00.004563456,POAI,2,D,~,,,,,,~,P
34,29788,03:58:00.004719104,PRGS,2,D,~,,,,,,~,P
34,29789,03:58:00.004570880,PODD,2,D,~,,,,,,~,P
34,29790,03:58:00.004572928,GNSS,2,D,~,,,,,,~,P
34,29791,03:58:00.004721152,BMRC,2,D,~,,,,,,~,P
34,29792,03:58:00.004723968,PRN,2,D,~,,,,,,~,P
34,29793,03:58:00.004573184,SNCA,2,D,~,,,,,,~,P
34,29794,03:58:00.004573696,TYME,2,D,~,,,,,,~,P
34,29795,03:58:00.004727296,AIRG,2,D,~,,,,,,~,P
34,29796,03:58:00.004730624,FITB,2,D,~,,,,,,~,P
34,29797,03:58:00.004576000,TZAC,2,D,~,,,,,,~,P
34,29798,03:58:00.004581376,SNDL,2,D,~,,,,,,~,P
34,29799,03:58:00.004731904,PROF,2,D,~,,,,,,~,P
34,29800,03:58:00.004582912,SNDX,2,D,~,,,,,,~,P
34,29801,03:58:00.004738048,HOPE,2,D,~,,,,,,~,P
34,29802,03:58:00.004740864,INAQU,2,D,~,,,,,,~,P
34,29803,03:58:00.004585472,EPAY,2,D,~,,,,,,~,P
34,29804,03:58:00.004587264,BKSC,2,D,~,,,,,,~,P
34,29805,03:58:00.004741888,PROV,2,D,~,,,,,,~,P
34,29806,03:58:00.004747520,ESGR,2,D,~,,,,,,~,P
34,29807,03:58:00.004589056,TZOO,2,D,~,,,,,,~,P
34,29808,03:58:00.004591616,NWS,2,D,~,,,,,,~,P
34,29809,03:58:00.004755712,SONA,2,D,~,,,,,,~,P
34,29810,03:58:00.004596992,MRCC,2,D,~,,,,,,~,P
34,29811,03:58:00.004758016,BMTC,2,D,~,,,,,,~,P
34,29812,03:58:00.004759552,SONM,2,D,~,,,,,,~,P
34,29813,03:58:00.004600576,NWSA,2,D,~,,,,,,~,P
34,29814,03:58:00.004602624,IMRNW,2,D,~,,,,,,~,P
34,29815,03:58:00.004760064,SONO,2,D,~,,,,,,~,P
34,29816,03:58:00.004762112,SOXX,2,D,~,,,,,,~,P
34,29817,03:58:00.004602880,MRCCL,2,D,~,,,,,,~,P
34,29818,03:58:00.004765440,GOODM,2,D,~,,,,,,~,P
34,29819,03:58:00.004604928,POLA,2,D,~,,,,,,~,P
34,29820,03:58:00.004611840,POWL,2,D,~,,,,,,~,P
34,29821,03:58:00.004769792,SP,2,D,~,,,,,,~,P
34,29822,03:58:00.004771840,ESGRO,2,D,~,,,,,,~,P
34,29823,03:58:00.004612096,GNTY,2,D,~,,,,,,~,P
34,29824,03:58:00.004614400,CIGI,2,D,~,,,,,,~,P
34,29825,03:58:00.004772096,GOODN,2,D,~,,,,,,~,P
34,29826,03:58:00.004774144,FIVE,2,D,~,,,,,,~,P
34,29827,03:58:00.004615168,SNEX,2,D,~,,,,,,~,P
34,29828,03:58:00.004775936,PRPL,2,D,~,,,,,,~,P
34,29829,03:58:00.004617472,SNFCA,2,D,~,,,,,,~,P
34,29830,03:58:00.004623872,NXGN,2,D,~,,,,,,~,P
34,29831,03:58:00.004777728,FIVN,2,D,~,,,,,,~,P
34,29832,03:58:00.004787968,INCY,2,D,~,,,,,,~,P
34,29833,03:58:00.004626432,IMTX,2,D,~,,,,,,~,P
34,29834,03:58:00.004627968,AGIO,2,D,~,,,,,,~,P
34,29835,03:58:00.004788224,BND,2,D,~,,,,,,~,P
34,29836,03:58:00.004790528,AIRT,2,D,~,,,,,,~,P
34,29837,03:58:00.004634112,FID,2,D,~,,,,,,~,P
34,29838,03:58:00.004635904,HOLUU,2,D,~,,,,,,~,P
34,29839,03:58:00.004794880,INDB,2,D,~,,,,,,~,P
34,29840,03:58:00.004640000,DOYU,2,D,~,,,,,,~,P
34,29841,03:58:00.004798720,ESGRP,2,D,~,,,,,,~,P
34,29842,03:58:00.004803584,PRTH,2,D,~,,,,,,~,P
34,29843,03:58:00.004644864,SNSR,2,D,~,,,,,,~,P
34,29844,03:58:00.004648448,IMTXW,2,D,~,,,,,,~,P
34,29845,03:58:00.004806144,BNDW,2,D,~,,,,,,~,P
34,29846,03:58:00.004808448,FIXX,2,D,~,,,,,,~,P
34,29847,03:58:00.004649216,BLBD,2,D,~,,,,,,~,P
34,29848,03:58:00.004810240,LMRKO,2,D,~,,,,,,~,P
34,29849,03:58:00.004651264,GO,2,D,~,,,,,,~,P
34,29850,03:58:00.004653312,IMUX,2,D,~,,,,,,~,P
34,29851,03:58:00.004811776,MRTN,2,D,~,,,,,,~,P
34,29852,03:58:00.004819456,MRTX,2,D,~,,,,,,~,P
34,29853,03:58:00.004662784,HONE,2,D,~,,,,,,~,P
34,29854,03:58:00.004663296,CIICU,2,D,~,,,,,,~,P
34,29855,03:58:00.004823808,ESGU,2,D,~,,,,,,~,P
34,29856,03:58:00.004824064,FIZZ,2,D,~,,,,,,~,P
34,29857,03:58:00.004828160,HROW,2,D,~,,,,,,~,P
34,29858,03:58:00.004665856,IMVT,2,D,~,,,,,,~,P
34,29859,03:58:00.004831232,PSAC,2,D,~,,,,,,~,P
34,29860,03:58:00.004833536,PSACU,2,D,~,,,,,,~,P
34,29861,03:58:00.004666112,AGNC,2,D,~,,,,,,~,P
34,29862,03:58:00.004667904,FISV,2,D,~,,,,,,~,P
34,29863,03:58:00.004836352,INFI,2,D,~,,,,,,~,P
34,29864,03:58:00.004838144,PSACW,2,D,~,,,,,,~,P
34,29865,03:58:00.004672512,EPSN,2,D,~,,,,,,~,P
34,29866,03:58:00.004679424,BLCM,2,D,~,,,,,,~,P
34,29867,03:58:00.004843520,INFN,2,D,~,,,,,,~,P
34,29868,03:58:00.004844800,BNDX,2,D,~,,,,,,~,P
34,29869,03:58:00.004681472,SNUG,2,D,~,,,,,,~,P
34,29870,03:58:00.004684032,PPBI,2,D,~,,,,,,~,P
34,29871,03:58:00.004845056,GPRE,2,D,~,,,,,,~,P
34,29872,03:58:00.004686592,SOCL,2,D,~,,,,,,~,P
34,29873,03:58:00.004849408,AIRTW,2,D,~,,,,,,~,P
34,29874,03:58:00.004850432,GPRO,2,D,~,,,,,,~,P
34,29875,03:58:00.004689664,IMXI,2,D,~,,,,,,~,P
34,29876,03:58:00.004690944,CIICW,2,D,~,,,,,,~,P
34,29877,03:58:00.004852992,LMRKP,2,D,~,,,,,,~,P
34,29878,03:58:00.004853248,HRZN,2,D,~,,,,,,~,P
34,29879,03:58:00.004692736,GOOD,2,D,~,,,,,,~,P
34,29880,03:58:00.004695040,FITBI,2,D,~,,,,,,~,P
34,29881,03:58:00.004856064,NYMX,2,D,~,,,,,,~,P
34,29882,03:58:00.004699392,SOHO,2,D,~,,,,,,~,P
34,29883,03:58:00.004859392,MRVL,2,D,~,,,,,,~,P
34,29884,03:58:00.004862976,BNFT,2,D,~,,,,,,~,P
34,29885,03:58:00.004700672,NXPI,2,D,~,,,,,,~,P
34,29886,03:58:00.004704000,SOHOB,2,D,~,,,,,,~,P
34,29887,03:58:00.004864256,DUSA,2,D,~,,,,,,~,P
34,29888,03:58:00.004867584,INGN,2,D,~,,,,,,~,P
34,29889,03:58:00.004709376,PPD,2,D,~,,,,,,~,P
34,29890,03:58:00.004711424,HOTH,2,D,~,,,,,,~,P
34,29891,03:58:00.004870912,MSBI,2,D,~,,,,,,~,P
34,29892,03:58:00.004713728,PPH,2,D,~,,,,,,~,P
34,29893,03:58:00.004881152,AKAM,2,D,~,,,,,,~,P
34,29894,03:58:00.004886272,PSCE,2,D,~,,,,,,~,P
34,29895,03:58:00.004715520,NXTC,2,D,~,,,,,,~,P
34,29896,03:58:00.004717312,INBK,2,D,~,,,,,,~,P
34,29897,03:58:00.004893184,MSEX,2,D,~,,,,,,~,P
34,29898,03:58:00.004895744,SPRO,2,D,~,,,,,,~,P
34,29899,03:58:00.004721920,PPIH,2,D,~,,,,,,~,P
34,29900,03:58:00.004724224,CIL,2,D,~,,,,,,~,P
34,29901,03:58:00.004901376,FLEX,2,D,~,,,,,,~,P
34,29902,03:58:00.004728832,CINF,2,D,~,,,,,,~,P
34,29903,03:58:00.004902400,PSCT,2,D,~,,,,,,~,P
34,29904,03:58:00.004906496,HSIC,2,D,~,,,,,,~,P
34,29905,03:58:00.004734208,AGNCN,2,D,~,,,,,,~,P
34,29906,03:58:00.004737024,FITBO,2,D,~,,,,,,~,P
34,29907,03:58:00.004907776,GRCYU,2,D,~,,,,,,~,P
34,29908,03:58:00.004908288,PSCU,2,D,~,,,,,,~,P
34,29909,03:58:00.004738304,SOLY,2,D,~,,,,,,~,P
34,29910,03:58:00.004919808,SPRT,2,D,~,,,,,,~,P
34,29911,03:58:00.004741376,PRAA,2,D,~,,,,,,~,P
34,29912,03:58:00.004743936,SONN,2,D,~,,,,,,~,P
34,29913,03:58:00.004928000,HSII,2,D,~,,,,,,~,P
34,29914,03:58:00.004929792,MTBC,2,D,~,,,,,,~,P
34,29915,03:58:00.004744960,PRAH,2,D,~,,,,,,~,P
34,29916,03:58:00.004753408,CIZN,2,D,~,,,,,,~,P
34,29917,03:58:00.004931328,MTBCP,2,D,~,,,,,,~,P
34,29918,03:58:00.004756224,BLDR,2,D,~,,,,,,~,P
34,29919,03:58:00.004758016,PRDO,2,D,~,,,,,,~,P
34,29920,03:58:00.004939008,PSTI,2,D,~,,,,,,~,P
34,29921,03:58:00.004942080,MTCH,2,D,~,,,,,,~,P
34,29922,03:58:00.004759552,PRFX,2,D,~,,,,,,~,P
34,29923,03:58:00.004942592,PSTX,2,D,~,,,,,,~,P
34,29924,03:58:00.004944384,AKBA,2,D,~,,,,,,~,P
34,29925,03:58:00.004764672,INBKL,2,D,~,,,,,,~,P
34,29926,03:58:00.004768512,AGRX,2,D,~,,,,,,~,P
34,29927,03:58:00.004947200,SPTN,2,D,~,,,,,,~,P
34,29928,03:58:00.004949760,LNGR,2,D,~,,,,,,~,P
34,29929,03:58:00.004777472,FITBP,2,D,~,,,,,,~,P
34,29930,03:58:00.004952320,FLIC,2,D,~,,,,,,~,P
34,29931,03:58:00.004782592,HPK,2,D,~,,,,,,~,P
34,29932,03:58:00.004785152,SPFI,2,D,~,,,,,,~,P
34,29933,03:58:00.004953344,DVLU,2,D,~,,,,,,~,P
34,29934,03:58:00.004956416,PTAC,2,D,~,,,,,,~,P
34,29935,03:58:00.004789760,GOOG,2,D,~,,,,,,~,P
34,29936,03:58:00.004792320,PRGX,2,D,~,,,,,,~,P
34,29937,03:58:00.004957952,ESQ,2,D,~,,,,,,~,P
34,29938,03:58:00.004794112,BLI,2,D,~,,,,,,~,P
34,29939,03:58:00.004961024,BNR,2,D,~,,,,,,~,P
34,29940,03:58:00.004965632,BNSO,2,D,~,,,,,,~,P
34,29941,03:58:00.004798976,EQ,2,D,~,,,,,,~,P
34,29942,03:58:00.004806912,INBKZ,2,D,~,,,,,,~,P
34,29943,03:58:00.004968960,PTACU,2,D,~,,,,,,~,P
34,29944,03:58:00.004973056,DVY,2,D,~,,,,,,~,P
34,29945,03:58:00.004807168,SPI,2,D,~,,,,,,~,P
34,29946,03:58:00.004811264,SPKE,2,D,~,,,,,,~,P
34,29947,03:58:00.004973568,PTC,2,D,~,,,,,,~,P
34,29948,03:58:00.004818432,PRIM,2,D,~,,,,,,~,P
34,29949,03:58:00.004819968,GOOGL,2,D,~,,,,,,~,P
34,29950,03:58:00.004980224,BNTC,2,D,~,,,,,,~,P
34,29951,03:58:00.004982016,AKTX,2,D,~,,,,,,~,P
34,29952,03:58:00.004820224,SPKEP,2,D,~,,,,,,~,P
34,29953,03:58:00.004988672,BOKF,2,D,~,,,,,,~,P
34,29954,03:58:00.004988928,HSKA,2,D,~,,,,,,~,P
34,29955,03:58:00.004822528,SPLK,2,D,~,,,,,,~,P
34,29956,03:58:00.004824064,AGTC,2,D,~,,,,,,~,P
34,29957,03:58:00.004992000,SQBG,2,D,~,,,,,,~,P
34,29958,03:58:00.004833280,HQI,2,D,~,,,,,,~,P
34,29959,03:58:00.004836096,INBX,2,D,~,,,,,,~,P
34,29960,03:58:00.004993280,PTCT,2,D,~,,,,,,~,P
34,29961,03:58:00.004996096,PTE,2,D,~,,,,,,~,P
34,29962,03:58:00.004836608,DRAD,2,D,~,,,,,,~,P
34,29963,03:58:00.005003520,PTGX,2,D,~,,,,,,~,P
34,29964,03:58:00.005004544,AKUS,2,D,~,,,,,,~,P
34,29965,03:58:00.004838144,AGYS,2,D,~,,,,,,~,P
34,29966,03:58:00.004838400,EQBK,2,D,~,,,,,,~,P
34,29967,03:58:00.005008384,LNT,2,D,~,,,,,,~,P
34,29968,03:58:00.005011456,PTH,2,D,~,,,,,,~,P
34,29969,03:58:00.004841216,PRNB,2,D,~,,,,,,~,P
34,29970,03:58:00.005012992,BOKFL,2,D,~,,,,,,~,P
34,29971,03:58:00.004844032,GOSS,2,D,~,,,,,,~,P
34,29972,03:58:00.004851200,SPNE,2,D,~,,,,,,~,P
34,29973,03:58:00.005016832,BOOM,2,D,~,,,,,,~,P
34,29974,03:58:00.005018368,FLIR,2,D,~,,,,,,~,P
34,29975,03:58:00.004852736,FIXD,2,D,~,,,,,,~,P
34,29976,03:58:00.004858368,BLKB,2,D,~,,,,,,~,P
34,29977,03:58:00.005028608,ALCO,2,D,~,,,,,,~,P
34,29978,03:58:00.005033728,GRIL,2,D,~,,,,,,~,P
34,29979,03:58:00.004866304,AGZD,2,D,~,,,,,,~,P
34,29980,03:58:00.004870144,PROG,2,D,~,,,,,,~,P
34,29981,03:58:00.005034240,MTSL,2,D,~,,,,,,~,P
34,29982,03:58:00.004871936,BLMN,2,D,~,,,,,,~,P
34,29983,03:58:00.005037312,MU,2,D,~,,,,,,~,P
34,29984,03:58:00.005037568,BPFH,2,D,~,,,,,,~,P
34,29985,03:58:00.004875776,HQY,2,D,~,,,,,,~,P
34,29986,03:58:00.004885504,PRPH,2,D,~,,,,,,~,P
34,29987,03:58:00.005041664,MWK,2,D,~,,,,,,~,P
34,29988,03:58:00.004887040,ERESU,2,D,~,,,,,,~,P
34,29989,03:58:00.004887296,AHPI,2,D,~,,,,,,~,P
34,29990,03:58:00.005049088,INSE,2,D,~,,,,,,~,P
34,29991,03:58:00.005051136,GRIN,2,D,~,,,,,,~,P
34,29992,03:58:00.004890880,DRIV,2,D,~,,,,,,~,P
34,29993,03:58:00.005052672,MYL,2,D,~,,,,,,~,P
34,29994,03:58:00.005052928,MYOK,2,D,~,,,,,,~,P
34,29995,03:58:00.004893440,ERIC,2,D,~,,,,,,~,P
34,29996,03:58:00.004897024,SPNS,2,D,~,,,,,,~,P
34,29997,03:58:00.005054976,ALGN,2,D,~,,,,,,~,P
34,29998,03:58:00.004898304,AIA,2,D,~,,,,,,~,P
34,29999,03:58:00.005059328,BPMC,2,D,~,,,,,,~,P
34,30000,03:58:00.005063424,FLN,2,D,~,,,,,,~,P
34,30001,03:58:00.004904960,DRNA,2,D,~,,,,,,~,P
34,30002,03:58:00.004906496,BLPH,2,D,~,,,,,,~,P
34,30003,03:58:00.005068544,GRMN,2,D,~,,,,,,~,P
34,30004,03:58:00.005070336,MYOS,2,D,~,,,,,,~,P
34,30005,03:58:00.004907008,ERIE,2,D,~,,,,,,~,P
34,30006,03:58:00.004911360,GPOR,2,D,~,,,,,,~,P
34,30007,03:58:00.005071872,BPOP,2,D,~,,,,,,~,P
34,30008,03:58:00.005075712,HTBK,2,D,~,,,,,,~,P
34,30009,03:58:00.004915712,SPOK,2,D,~,,,,,,~,P
34,30010,03:58:00.005080064,GRNQ,2,D,~,,,,,,~,P
34,30011,03:58:00.004918784,INDY,2,D,~,,,,,,~,P
34,30012,03:58:00.004921344,NYMT,2,D,~,,,,,,~,P
34,30013,03:58:00.005085184,MYSZ,2,D,~,,,,,,~,P
34,30014,03:58:00.005089536,INSU,2,D,~,,,,,,~,P
34,30015,03:58:00.004923904,PRPO,2,D,~,,,,,,~,P
34,30016,03:58:00.004926720,PRQR,2,D,~,,,,,,~,P
34,30017,03:58:00.005090048,SQLV,2,D,~,,,,,,~,P
34,30018,03:58:00.004929536,GPP,2,D,~,,,,,,~,P
34,30019,03:58:00.004932352,AIH,2,D,~,,,,,,~,P
34,30020,03:58:00.005093376,PTMN,2,D,~,,,,,,~,P
34,30021,03:58:00.005101824,LOAN,2,D,~,,,,,,~,P
34,30022,03:58:00.004936192,MRNS,2,D,~,,,,,,~,P
34,30023,03:58:00.005103872,ALIM,2,D,~,,,,,,~,P
34,30024,03:58:00.005111040,SQQQ,2,D,~,,,,,,~,P
34,30025,03:58:00.004939776,FJP,2,D,~,,,,,,~,P
34,30026,03:58:00.004941312,HRTX,2,D,~,,,,,,~,P
34,30027,03:58:00.005112320,INSUU,2,D,~,,,,,,~,P
34,30028,03:58:00.004944640,FKO,2,D,~,,,,,,~,P
34,30029,03:58:00.004944896,SPQQ,2,D,~,,,,,,~,P
34,30030,03:58:00.005119744,ESSCR,2,D,~,,,,,,~,P
34,30031,03:58:00.005122304,PTRS,2,D,~,,,,,,~,P
34,30032,03:58:00.004950784,INFR,2,D,~,,,,,,~,P
34,30033,03:58:00.005122560,ESSCU,2,D,~,,,,,,~,P
34,30034,03:58:00.005130752,SRACU,2,D,~,,,,,,~,P
34,30035,03:58:00.004951040,SPSC,2,D,~,,,,,,~,P
34,30036,03:58:00.004953856,FKU,2,D,~,,,,,,~,P
34,30037,03:58:00.005134592,FLWS,2,D,~,,,,,,~,P
34,30038,03:58:00.005135104,HTHT,2,D,~,,,,,,~,P
34,30039,03:58:00.004955392,SPT,2,D,~,,,,,,~,P
34,30040,03:58:00.004959488,GRBK,2,D,~,,,,,,~,P
34,30041,03:58:00.005135360,PTVCA,2,D,~,,,,,,~,P
34,30042,03:58:00.004963072,HSAQ,2,D,~,,,,,,~,P
34,30043,03:58:00.005137664,DWAW,2,D,~,,,,,,~,P
34,30044,03:58:00.005140224,FLXN,2,D,~,,,,,,~,P
34,30045,03:58:00.004964352,DRTT,2,D,~,,,,,,~,P
34,30046,03:58:00.004968192,NYMTM,2,D,~,,,,,,~,P
34,30047,03:58:00.005140480,HTIA,2,D,~,,,,,,~,P
34,30048,03:58:00.004972544,BLU,2,D,~,,,,,,~,P
34,30049,03:58:00.004977408,PRSC,2,D,~,,,,,,~,P
34,30050,03:58:00.005145344,SRCE,2,D,~,,,,,,~,P
34,30051,03:58:00.005148672,PUI,2,D,~,,,,,,~,P
34,30052,03:58:00.004979712,GRCY,2,D,~,,,,,,~,P
34,30053,03:58:00.005153536,SRCL,2,D,~,,,,,,~,P
34,30054,03:58:00.005156864,PUYI,2,D,~,,,,,,~,P
34,30055,03:58:00.004982272,AIMC,2,D,~,,,,,,~,P
34,30056,03:58:00.004984576,ESCA,2,D,~,,,,,,~,P
34,30057,03:58:00.005158656,INTC,2,D,~,,,,,,~,P
34,30058,03:58:00.005159424,DWCR,2,D,~,,,,,,~,P
34,30059,03:58:00.004987648,AIMT,2,D,~,,,,,,~,P
34,30060,03:58:00.004991232,LMST,2,D,~,,,,,,~,P
34,30061,03:58:00.005167104,SRDX,2,D,~,,,,,,~,P
34,30062,03:58:00.004996096,DSPG,2,D,~,,,,,,~,P
34,30063,03:58:00.005169920,HTLD,2,D,~,,,,,,~,P
34,30064,03:58:00.005170176,ESTA,2,D,~,,,,,,~,P
34,30065,03:58:00.004996608,BMLP,2,D,~,,,,,,~,P
34,30066,03:58:00.004996864,PRTA,2,D,~,,,,,,~,P
34,30067,03:58:00.005172736,INTG,2,D,~,,,,,,~,P
34,30068,03:58:00.005001984,MRSN,2,D,~,,,,,,~,P
34,30069,03:58:00.005176320,DWEQ,2,D,~,,,,,,~,P
34,30070,03:58:00.005180928,GRSVU,2,D,~,,,,,,~,P
34,30071,03:58:00.005005824,AINV,2,D,~,,,,,,~,P
34,30072,03:58:00.005010176,NYMTN,2,D,~,,,,,,~,P
34,30073,03:58:00.005181440,INVA,2,D,~,,,,,,~,P
34,30074,03:58:00.005184000,LOGI,2,D,~,,,,,,~,P
34,30075,03:58:00.005010432,ESGD,2,D,~,,,,,,~,P
34,30076,03:58:00.005014784,PRTK,2,D,~,,,,,,~,P
34,30077,03:58:00.005185536,ESXB,2,D,~,,,,,,~,P
34,30078,03:58:00.005185792,FMBH,2,D,~,,,,,,~,P
34,30079,03:58:00.005018624,DSWL,2,D,~,,,,,,~,P
34,30080,03:58:00.005020160,LNDC,2,D,~,,,,,,~,P
34,30081,03:58:00.005191168,FMBI,2,D,~,,,,,,~,P
34,30082,03:58:00.005028096,GRCYW,2,D,~,,,,,,~,P
34,30083,03:58:00.005195520,DWFI,2,D,~,,,,,,~,P
34,30084,03:58:00.005202432,DWLD,2,D,~,,,,,,~,P
34,30085,03:58:00.005029888,AIQ,2,D,~,,,,,,~,P
34,30086,03:58:00.005030656,ESGE,2,D,~,,,,,,~,P
34,30087,03:58:00.005203968,LOOP,2,D,~,,,,,,~,P
34,30088,03:58:00.005205504,SRET,2,D,~,,,,,,~,P
34,30089,03:58:00.005038080,NYMTO,2,D,~,,,,,,~,P
34,30090,03:58:00.005039872,GRFS,2,D,~,,,,,,~,P
34,30091,03:58:00.005206016,PWFL,2,D,~,,,,,,~,P
34,30092,03:58:00.005040128,BMRN,2,D,~,,,,,,~,P
34,30093,03:58:00.005206784,ETACU,2,D,~,,,,,,~,P
34,30094,03:58:00.005209344,PVBC,2,D,~,,,,,,~,P
34,30095,03:58:00.005040640,DTEA,2,D,~,,,,,,~,P
34,30096,03:58:00.005052672,DTIL,2,D,~,,,,,,~,P
34,30097,03:58:00.005212160,LORL,2,D,~,,,,,,~,P
34,30098,03:58:00.005054976,PRVL,2,D,~,,,,,,~,P
34,30099,03:58:00.005216768,ETFC,2,D,~,,,,,,~,P
34,30100,03:58:00.005218816,INWK,2,D,~,,,,,,~,P
34,30101,03:58:00.005057792,GRID,2,D,~,,,,,,~,P
34,30102,03:58:00.005062144,PS,2,D,~,,,,,,~,P
34,30103,03:58:00.005220608,DWPP,2,D,~,,,,,,~,P
34,30104,03:58:00.005220864,SREV,2,D,~,,,,,,~,P
34,30105,03:58:00.005064704,HSON,2,D,~,,,,,,~,P
34,30106,03:58:00.005066496,INOV,2,D,~,,,,,,~,P
34,30107,03:58:00.005223168,HUIZ,2,D,~,,,,,,~,P
34,30108,03:58:00.005069568,AIRR,2,D,~,,,,,,~,P
34,30109,03:58:00.005231616,DWSH,2,D,~,,,,,,~,P
34,30110,03:58:00.005242624,PXS,2,D,~,,,,,,~,P
34,30111,03:58:00.005071360,NYMTP,2,D,~,,,,,,~,P
34,30112,03:58:00.005078784,DTSS,2,D,~,,,,,,~,P
34,30113,03:58:00.005246976,SRPT,2,D,~,,,,,,~,P
34,30114,03:58:00.005250048,DWSN,2,D,~,,,,,,~,P
34,30115,03:58:00.005082880,SRAC,2,D,~,,,,,,~,P
34,30116,03:58:00.005084672,LNTH,2,D,~,,,,,,~,P
34,30117,03:58:00.005252608,ETTX,2,D,~,,,,,,~,P
34,30118,03:58:00.005254656,HURN,2,D,~,,,,,,~,P
34,30119,03:58:00.005087232,GRIF,2,D,~,,,,,,~,P
34,30120,03:58:00.005089536,DUO,2,D,~,,,,,,~,P
34,30121,03:58:00.005257728,EUFN,2,D,~,,,,,,~,P
34,30122,03:58:00.005091840,HSTM,2,D,~,,,,,,~,P
34,30123,03:58:00.005262336,DXCM,2,D,~,,,,,,~,P
34,30124,03:58:00.005263872,IOVA,2,D,~,,,,,,~,P
34,30125,03:58:00.005093376,AIRTP,2,D,~,,,,,,~,P
34,30126,03:58:00.005098496,MRUS,2,D,~,,,,,,~,P
34,30127,03:58:00.005266432,DXGE,2,D,~,,,,,,~,P
34,30128,03:58:00.005101056,LOAC,2,D,~,,,,,,~,P
34,30129,03:58:00.005272832,HVBC,2,D,~,,,,,,~,P
34,30130,03:58:00.005273088,IPAR,2,D,~,,,,,,~,P
34,30131,03:58:00.005103616,LOACR,2,D,~,,,,,,~,P
34,30132,03:58:00.005107456,LOACU,2,D,~,,,,,,~,P
34,30133,03:58:00.005276672,FMHI,2,D,~,,,,,,~,P
34,30134,03:58:00.005277696,EVER,2,D,~,,,,,,~,P
34,30135,03:58:00.005110784,DUOT,2,D,~,,,,,,~,P
34,30136,03:58:00.005111296,ESLT,2,D,~,,,,,,~,P
34,30137,03:58:00.005281024,DXJS,2,D,~,,,,,,~,P
34,30138,03:58:00.005113088,FLMN,2,D,~,,,,,,~,P
34,30139,03:58:00.005284864,SSB,2,D,~,,,,,,~,P
34,30140,03:58:00.005286912,HWBK,2,D,~,,,,,,~,P
34,30141,03:58:00.005114112,HSTO,2,D,~,,,,,,~,P
34,30142,03:58:00.005118976,PSC,2,D,~,,,,,,~,P
34,30143,03:58:00.005287424,DXPE,2,D,~,,,,,,~,P
34,30144,03:58:00.005296128,FMK,2,D,~,,,,,,~,P
34,30145,03:58:00.005120512,ESPO,2,D,~,,,,,,~,P
34,30146,03:58:00.005122816,PSCC,2,D,~,,,,,,~,P
34,30147,03:58:00.005297664,DYNT,2,D,~,,,,,,~,P
34,30148,03:58:00.005126656,SRACW,2,D,~,,,,,,~,P
34,30149,03:58:00.005135872,SRAX,2,D,~,,,,,,~,P
34,30150,03:58:00.005300480,IPGP,2,D,~,,,,,,~,P
34,30151,03:58:00.005315584,SSNC,2,D,~,,,,,,~,P
34,30152,03:58:00.005137408,PSCD,2,D,~,,,,,,~,P
34,30153,03:58:00.005315840,LPLA,2,D,~,,,,,,~,P
34,30154,03:58:00.005316096,EVOL,2,D,~,,,,,,~,P
34,30155,03:58:00.005137664,ESPR,2,D,~,,,,,,~,P
34,30156,03:58:00.005143552,AKCA,2,D,~,,,,,,~,P
34,30157,03:58:00.005316352,IPKW,2,D,~,,,,,,~,P
34,30158,03:58:00.005147136,PSCF,2,D,~,,,,,,~,P
34,30159,03:58:00.005147648,DVOL,2,D,~,,,,,,~,P
34,30160,03:58:00.005317888,EVOP,2,D,~,,,,,,~,P
34,30161,03:58:00.005325312,SSNT,2,D,~,,,,,,~,P
34,30162,03:58:00.005149184,MSFT,2,D,~,,,,,,~,P
34,30163,03:58:00.005328640,EWJE,2,D,~,,,,,,~,P
34,30164,03:58:00.005334528,SSP,2,D,~,,,,,,~,P
34,30165,03:58:00.005152000,HTBI,2,D,~,,,,,,~,P
34,30166,03:58:00.005156352,PSCH,2,D,~,,,,,,~,P
34,30167,03:58:00.005334784,LPTH,2,D,~,,,,,,~,P
34,30168,03:58:00.005156864,ESSA,2,D,~,,,,,,~,P
34,30169,03:58:00.005337088,LPTX,2,D,~,,,,,,~,P
34,30170,03:58:00.005339392,EWJV,2,D,~,,,,,,~,P
34,30171,03:58:00.005160704,AKRO,2,D,~,,,,,,~,P
34,30172,03:58:00.005162496,PSCI,2,D,~,,,,,,~,P
34,30173,03:58:00.005339648,HWCPZ,2,D,~,,,,,,~,P
34,30174,03:58:00.005341440,EWZS,2,D,~,,,,,,~,P
34,30175,03:58:00.005168384,ESSC,2,D,~,,,,,,~,P
34,30176,03:58:00.005174016,INSM,2,D,~,,,,,,~,P
34,30177,03:58:00.005344256,EXAS,2,D,~,,,,,,~,P
34,30178,03:58:00.005345536,LQDT,2,D,~,,,,,,~,P
34,30179,03:58:00.005174272,DWAS,2,D,~,,,,,,~,P
34,30180,03:58:00.005177344,AKTS,2,D,~,,,,,,~,P
34,30181,03:58:00.005348096,EXFO,2,D,~,,,,,,~,P
34,30182,03:58:00.005179904,FLNT,2,D,~,,,,,,~,P
34,30183,03:58:00.005350144,EXLS,2,D,~,,,,,,~,P
34,30184,03:58:00.005353216,IPLDP,2,D,~,,,,,,~,P
34,30185,03:58:00.005180160,BNTX,2,D,~,,,,,,~,P
34,30186,03:58:00.005182720,LOACW,2,D,~,,,,,,~,P
34,30187,03:58:00.005357056,GSUM,2,D,~,,,,,,~,P
34,30188,03:58:00.005357312,SSPKU,2,D,~,,,,,,~,P
34,30189,03:58:00.005185280,BOCH,2,D,~,,,,,,~,P
34,30190,03:58:00.005189632,GRNV,2,D,~,,,,,,~,P
34,30191,03:58:00.005361152,LSAC,2,D,~,,,,,,~,P
34,30192,03:58:00.005192448,GRNVR,2,D,~,,,,,,~,P
34,30193,03:58:00.005361664,LSACW,2,D,~,,,,,,~,P
34,30194,03:58:00.005366016,EXPCW,2,D,~,,,,,,~,P
34,30195,03:58:00.005192704,LOB,2,D,~,,,,,,~,P
34,30196,03:58:00.005194496,ALAC,2,D,~,,,,,,~,P
34,30197,03:58:00.005366784,FNK,2,D,~,,,,,,~,P
34,30198,03:58:00.005369344,HX,2,D,~,,,,,,~,P
34,30199,03:58:00.005198592,PSCM,2,D,~,,,,,,~,P
34,30200,03:58:00.005200640,MSTR,2,D,~,,,,,,~,P
34,30201,03:58:00.005370112,EXPD,2,D,~,,,,,,~,P
34,30202,03:58:00.005202688,GRNVU,2,D,~,,,,,,~,P
34,30203,03:58:00.005375232,EXPE,2,D,~,,,,,,~,P
34,30204,03:58:00.005379072,LSXMB,2,D,~,,,,,,~,P
34,30205,03:58:00.005204480,PSEC,2,D,~,,,,,,~,P
34,30206,03:58:00.005204992,INSUW,2,D,~,,,,,,~,P
34,30207,03:58:00.005382144,EYE,2,D,~,,,,,,~,P
34,30208,03:58:00.005382400,LSCC,2,D,~,,,,,,~,P
34,30209,03:58:00.005207552,FLXS,2,D,~,,,,,,~,P
34,30210,03:58:00.005213184,BOMN,2,D,~,,,,,,~,P
34,30211,03:58:00.005382656,EXTR,2,D,~,,,,,,~,P
34,30212,03:58:00.005214976,PSET,2,D,~,,,,,,~,P
34,30213,03:58:00.005383168,EYPT,2,D,~,,,,,,~,P
34,30214,03:58:00.005385216,IQ,2,D,~,,,,,,~,P
34,30215,03:58:00.005217024,GRNVW,2,D,~,,,,,,~,P
34,30216,03:58:00.005218560,MSVB,2,D,~,,,,,,~,P
34,30217,03:58:00.005391616,LTBR,2,D,~,,,,,,~,P
34,30218,03:58:00.005392896,FNKO,2,D,~,,,,,,~,P
34,30219,03:58:00.005222400,ALACR,2,D,~,,,,,,~,P
34,30220,03:58:00.005224192,SRGA,2,D,~,,,,,,~,P
34,30221,03:58:00.005394688,SSSS,2,D,~,,,,,,~,P
34,30222,03:58:00.005227008,FMAO,2,D,~,,,,,,~,P
34,30223,03:58:00.005400064,LTRX,2,D,~,,,,,,~,P
34,30224,03:58:00.005400576,LULU,2,D,~,,,,,,~,P
34,30225,03:58:00.005229824,ALACU,2,D,~,,,,,,~,P
34,30226,03:58:00.005233408,BOSC,2,D,~,,,,,,~,P
34,30227,03:58:00.005403648,LUMO,2,D,~,,,,,,~,P
34,30228,03:58:00.005404160,HYACU,2,D,~,,,,,,~,P
34,30229,03:58:00.005236224,PSHG,2,D,~,,,,,,~,P
34,30230,03:58:00.005237504,GROW,2,D,~,,,,,,~,P
34,30231,03:58:00.005408512,FNWB,2,D,~,,,,,,~,P
34,30232,03:58:00.005239808,PSL,2,D,~,,,,,,~,P
34,30233,03:58:00.005408768,IRBT,2,D,~,,,,,,~,P
34,30234,03:58:00.005410816,LUNA,2,D,~,,,,,,~,P
34,30235,03:58:00.005240064,BOTJ,2,D,~,,,,,,~,P
34,30236,03:58:00.005242624,HTLF,2,D,~,,,,,,~,P
34,30237,03:58:00.005412608,SSYS,2,D,~,,,,,,~,P
34,30238,03:58:00.005244928,PSM,2,D,~,,,,,,~,P
34,30239,03:58:00.005253376,LOCO,2,D,~,,,,,,~,P
34,30240,03:58:00.005420544,LYFT,2,D,~,,,,,,~,P
34,30241,03:58:00.005422080,LVHD,2,D,~,,,,,,~,P
34,30242,03:58:00.005253888,ALBO,2,D,~,,,,,,~,P
34,30243,03:58:00.005423104,LYL,2,D,~,,,,,,~,P
34,30244,03:58:00.005425664,LYRA,2,D,~,,,,,,~,P
34,30245,03:58:00.005255168,SRRA,2,D,~,,,,,,~,P
34,30246,03:58:00.005257472,INTU,2,D,~,,,,,,~,P
34,30247,03:58:00.005428480,LYTS,2,D,~,,,,,,~,P
34,30248,03:58:00.005432576,FNX,2,D,~,,,,,,~,P
34,30249,03:58:00.005259776,BOTZ,2,D,~,,,,,,~,P
34,30250,03:58:00.005263104,BOWXU,2,D,~,,,,,,~,P
34,30251,03:58:00.005435392,GTIM,2,D,~,,,,,,~,P
34,30252,03:58:00.005264896,PSMT,2,D,~,,,,,,~,P
34,30253,03:58:00.005437696,GTLS,2,D,~,,,,,,~,P
34,30254,03:58:00.005437952,FOCS,2,D,~,,,,,,~,P
34,30255,03:58:00.005272064,SRRK,2,D,~,,,,,,~,P
34,30256,03:58:00.005275392,SRTS,2,D,~,,,,,,~,P
34,30257,03:58:00.005440256,HYMCW,2,D,~,,,,,,~,P
34,30258,03:58:00.005444096,FOLD,2,D,~,,,,,,~,P
34,30259,03:58:00.005277184,GRPN,2,D,~,,,,,,~,P
34,30260,03:58:00.005281024,FMB,2,D,~,,,,,,~,P
34,30261,03:58:00.005444352,GTYH,2,D,~,,,,,,~,P
34,30262,03:58:00.005283584,ALDX,2,D,~,,,,,,~,P
34,30263,03:58:00.005447424,IROQ,2,D,~,,,,,,~,P
34,30264,03:58:00.005447680,HYRE,2,D,~,,,,,,~,P
34,30265,03:58:00.005286144,HTLFP,2,D,~,,,,,,~,P
34,30266,03:58:00.005293824,ALEC,2,D,~,,,,,,~,P
34,30267,03:58:00.005453568,IRTC,2,D,~,,,,,,~,P
34,30268,03:58:00.005454592,HYXE,2,D,~,,,,,,~,P
34,30269,03:58:00.005294080,SSBI,2,D,~,,,,,,~,P
34,30270,03:58:00.005296384,MTEM,2,D,~,,,,,,~,P
34,30271,03:58:00.005457408,FORK,2,D,~,,,,,,~,P
34,30272,03:58:00.005303808,HUBG,2,D,~,,,,,,~,P
34,30273,03:58:00.005457920,FORM,2,D,~,,,,,,~,P
34,30274,03:58:00.005461248,GWRS,2,D,~,,,,,,~,P
34,30275,03:58:00.005305600,MTEX,2,D,~,,,,,,~,P
34,30276,03:58:00.005305856,INVE,2,D,~,,,,,,~,P
34,30277,03:58:00.005461760,ISEE,2,D,~,,,,,,~,P
34,30278,03:58:00.005464064,ISEM,2,D,~,,,,,,~,P
34,30279,03:58:00.005307904,ALGT,2,D,~,,,,,,~,P
34,30280,03:58:00.005315584,LOPE,2,D,~,,,,,,~,P
34,30281,03:58:00.005469696,GXGXU,2,D,~,,,,,,~,P
34,30282,03:58:00.005315840,DWAT,2,D,~,,,,,,~,P
34,30283,03:58:00.005474048,STBA,2,D,~,,,,,,~,P
34,30284,03:58:00.005474304,ISHG,2,D,~,,,,,,~,P
34,30285,03:58:00.005317632,GRTS,2,D,~,,,,,,~,P
34,30286,03:58:00.005318144,DWMC,2,D,~,,,,,,~,P
34,30287,03:58:00.005474816,FOX,2,D,~,,,,,,~,P
34,30288,03:58:00.005323776,LOVE,2,D,~,,,,,,~,P
34,30289,03:58:00.005325312,ETNB,2,D,~,,,,,,~,P
34,30290,03:58:00.005478656,GXTG,2,D,~,,,,,,~,P
34,30291,03:58:00.005485056,ISSC,2,D,~,,,,,,~,P
34,30292,03:58:00.005328128,DWUS,2,D,~,,,,,,~,P
34,30293,03:58:00.005487872,STCN,2,D,~,,,,,,~,P
34,30294,03:58:00.005494016,STFC,2,D,~,,,,,,~,P
34,30295,03:58:00.005328640,GRTX,2,D,~,,,,,,~,P
34,30296,03:58:00.005329152,ETON,2,D,~,,,,,,~,P
34,30297,03:58:00.005494784,ISTB,2,D,~,,,,,,~,P
34,30298,03:58:00.005495040,ISTR,2,D,~,,,,,,~,P
34,30299,03:58:00.005337600,FMBIO,2,D,~,,,,,,~,P
34,30300,03:58:00.005338112,EVBG,2,D,~,,,,,,~,P
34,30301,03:58:00.005498624,FRAF,2,D,~,,,,,,~,P
34,30302,03:58:00.005343744,DXLG,2,D,~,,,,,,~,P
34,30303,03:58:00.005499136,FRBA,2,D,~,,,,,,~,P
34,30304,03:58:00.005503488,ITI,2,D,~,,,,,,~,P
34,30305,03:58:00.005346048,GRVY,2,D,~,,,,,,~,P
34,30306,03:58:00.005348864,SSPK,2,D,~,,,,,,~,P
34,30307,03:58:00.005505536,ITCI,2,D,~,,,,,,~,P
34,30308,03:58:00.005507328,FREEW,2,D,~,,,,,,~,P
34,30309,03:58:00.005349120,FMBIP,2,D,~,,,,,,~,P
34,30310,03:58:00.005355008,PSTV,2,D,~,,,,,,~,P
34,30311,03:58:00.005508864,FREE,2,D,~,,,,,,~,P
34,30312,03:58:00.005355264,DYAI,2,D,~,,,,,,~,P
34,30313,03:58:00.005509120,ITMR,2,D,~,,,,,,~,P
34,30314,03:58:00.005515264,ITRI,2,D,~,,,,,,~,P
34,30315,03:58:00.005359872,EVLO,2,D,~,,,,,,~,P
34,30316,03:58:00.005360640,HURC,2,D,~,,,,,,~,P
34,30317,03:58:00.005519616,FRLN,2,D,~,,,,,,~,P
34,30318,03:58:00.005520384,IUSB,2,D,~,,,,,,~,P
34,30319,03:58:00.005361152,PT,2,D,~,,,,,,~,P
34,30320,03:58:00.005369600,IONS,2,D,~,,,,,,~,P
34,30321,03:58:00.005524480,FRPH,2,D,~,,,,,,~,P
34,30322,03:58:00.005369856,DZSI,2,D,~,,,,,,~,P
34,30323,03:58:00.005528320,IUSG,2,D,~,,,,,,~,P
34,30324,03:58:00.005530112,STKS,2,D,~,,,,,,~,P
34,30325,03:58:00.005370368,PTACW,2,D,~,,,,,,~,P
34,30326,03:58:00.005370880,SSPKW,2,D,~,,,,,,~,P
34,30327,03:58:00.005530368,STKL,2,D,~,,,,,,~,P
34,30328,03:58:00.005371392,GRWG,2,D,~,,,,,,~,P
34,30329,03:58:00.005531904,IUSS,2,D,~,,,,,,~,P
34,30330,03:58:00.005538048,IVA,2,D,~,,,,,,~,P
34,30331,03:58:00.005373440,IOSP,2,D,~,,,,,,~,P
34,30332,03:58:00.005380864,GSBC,2,D,~,,,,,,~,P
34,30333,03:58:00.005542656,FSDC,2,D,~,,,,,,~,P
34,30334,03:58:00.005554944,STND,2,D,~,,,,,,~,P
34,30335,03:58:00.005381376,MTRX,2,D,~,,,,,,~,P
34,30336,03:58:00.005383424,EVOK,2,D,~,,,,,,~,P
34,30337,03:58:00.005568768,IXUS,2,D,~,,,,,,~,P
34,30338,03:58:00.005385472,GSHD,2,D,~,,,,,,~,P
34,30339,03:58:00.005389824,SSRM,2,D,~,,,,,,~,P
34,30340,03:58:00.005570048,FSFG,2,D,~,,,,,,~,P
34,30341,03:58:00.005580288,FSLR,2,D,~,,,,,,~,P
34,30342,03:58:00.005392128,MTSC,2,D,~,,,,,,~,P
34,30343,03:58:00.005591040,FSRV,2,D,~,,,,,,~,P
34,30344,03:58:00.005594624,STRA,2,D,~,,,,,,~,P
34,30345,03:58:00.005394176,PTF,2,D,~,,,,,,~,P
34,30346,03:58:00.005394688,MTSI,2,D,~,,,,,,~,P
34,30347,03:58:00.005603072,FSRVU,2,D,~,,,,,,~,P
34,30348,03:58:00.005400576,GSIT,2,D,~,,,,,,~,P
34,30349,03:58:00.005401088,PTI,2,D,~,,,,,,~,P
34,30350,03:58:00.005605120,STRL,2,D,~,,,,,,~,P
34,30351,03:58:00.005627136,STRO,2,D,~,,,,,,~,P
34,30352,03:58:00.005408512,EWBC,2,D,~,,,,,,~,P
34,30353,03:58:00.005640448,STRS,2,D,~,,,,,,~,P
34,30354,03:58:00.005672704,FSTR,2,D,~,,,,,,~,P
34,30355,03:58:00.005408768,MVIS,2,D,~,,,,,,~,P
34,30356,03:58:00.005411072,MVBF,2,D,~,,,,,,~,P
34,30357,03:58:00.005676800,FSZ,2,D,~,,,,,,~,P
34,30358,03:58:00.005413888,MYFW,2,D,~,,,,,,~,P
34,30359,03:58:00.005685248,FTAC,2,D,~,,,,,,~,P
34,30360,03:58:00.005687552,FTACU,2,D,~,,,,,,~,P
34,30361,03:58:00.005414144,MXIM,2,D,~,,,,,,~,P
34,30362,03:58:00.005415936,GSKY,2,D,~,,,,,,~,P
34,30363,03:58:00.005687808,STX,2,D,~,,,,,,~,P
34,30364,03:58:00.005690880,STXB,2,D,~,,,,,,~,P
34,30365,03:58:00.005422080,SSTI,2,D,~,,,,,,~,P
34,30366,03:58:00.005422592,MYGN,2,D,~,,,,,,~,P
34,30367,03:58:00.005696768,FTACW,2,D,~,,,,,,~,P
34,30368,03:58:00.005425152,MYRG,2,D,~,,,,,,~,P
34,30369,03:58:00.005425664,GSM,2,D,~,,,,,,~,P
34,30370,03:58:00.005712896,FTC,2,D,~,,,,,,~,P
34,30371,03:58:00.005737472,FTDR,2,D,~,,,,,,~,P
34,30372,03:58:00.005425920,EXC,2,D,~,,,,,,~,P
34,30373,03:58:00.005766144,SUSC,2,D,~,,,,,,~,P
34,30374,03:58:00.005783296,FTHI,2,D,~,,,,,,~,P
34,30375,03:58:00.005426176,HWC,2,D,~,,,,,,~,P
34,30376,03:58:00.005433600,EXEL,2,D,~,,,,,,~,P
34,30377,03:58:00.005784576,SUSL,2,D,~,,,,,,~,P
34,30378,03:58:00.005436416,MYT,2,D,~,,,,,,~,P
34,30379,03:58:00.005786368,ALJJ,2,D,~,,,,,,~,P
34,30380,03:58:00.005800704,SVA,3,D,P,,,,,,~,P
34,30381,03:58:00.005439232,PTNR,2,D,~,,,,,,~,P
34,30382,03:58:00.005439488,FMNB,2,D,~,,,,,,~,P
34,30383,03:58:00.005803264,ALKS,2,D,~,,,,,,~,P
34,30384,03:58:00.005809408,ALLK,2,D,~,,,,,,~,P
34,30385,03:58:00.005442560,PTSI,2,D,~,,,,,,~,P
34,30386,03:58:00.005444352,PTVCB,2,D,~,,,,,,~,P
34,30387,03:58:00.005820672,CLCT,2,D,~,,,,,,~,P
34,30388,03:58:00.005446656,HWCC,2,D,~,,,,,,~,P
34,30389,03:58:00.005448192,EXPC,2,D,~,,,,,,~,P
34,30390,03:58:00.005831680,BPRN,2,D,~,,,,,,~,P
34,30391,03:58:00.005840896,BPTH,2,D,~,,,,,,~,P
34,30392,03:58:00.005450496,STAA,2,D,~,,,,,,~,P
34,30393,03:58:00.005848064,FTRI,2,D,~,,,,,,~,P
34,30394,03:58:00.005856768,BPY,2,D,~,,,,,,~,P
34,30395,03:58:00.005454848,EXPCU,2,D,~,,,,,,~,P
34,30396,03:58:00.005459200,EXPI,2,D,~,,,,,,~,P
34,30397,03:58:00.005872384,SVA,4,4,P,,,,,,~,P
34,30398,03:58:00.005873920,BPYPN,2,D,~,,,,,,~,P
34,30399,03:58:00.005461248,EXPO,2,D,~,,,,,,~,P
34,30400,03:58:00.005461760,STAY,2,D,~,,,,,,~,P
34,30401,03:58:00.005876224,SVMK,2,D,~,,,,,,~,P
34,30402,03:58:00.005464064,EYEG,2,D,~,,,,,,~,P
34,30403,03:58:00.005880064,FTSL,2,D,~,,,,,,~,P
34,30404,03:58:00.005880320,ALNY,2,D,~,,,,,,~,P
34,30405,03:58:00.005466624,GSMG,2,D,~,,,,,,~,P
34,30406,03:58:00.005472000,FMTX,2,D,~,,,,,,~,P
34,30407,03:58:00.005880576,FTSM,2,D,~,,,,,,~,P
34,30408,03:58:00.005888768,CLFD,2,D,~,,,,,,~,P
34,30409,03:58:00.005475584,PWOD,2,D,~,,,,,,~,P
34,30410,03:58:00.005477376,PXI,2,D,~,,,,,,~,P
34,30411,03:58:00.005892608,CLGN,2,D,~,,,,,,~,P
34,30412,03:58:00.005479680,EYEN,2,D,~,,,,,,~,P
34,30413,03:58:00.005910528,SWAV,2,D,~,,,,,,~,P
34,30414,03:58:00.005917440,ALRN,2,D,~,,,,,,~,P
34,30415,03:58:00.005481216,PXLW,2,D,~,,,,,,~,P
34,30416,03:58:00.005483520,PY,2,D,~,,,,,,~,P
34,30417,03:58:00.005918720,CLLS,2,D,~,,,,,,~,P
34,30418,03:58:00.005920000,SWBI,2,D,~,,,,,,~,P
34,30419,03:58:00.005486080,EYES,2,D,~,,,,,,~,P
34,30420,03:58:00.005928960,BREW,2,D,~,,,,,,~,P
34,30421,03:58:00.005488128,PYPD,2,D,~,,,,,,~,P
34,30422,03:58:00.005488640,LPRO,2,D,~,,,,,,~,P
34,30423,03:58:00.005930240,ALRS,2,D,~,,,,,,~,P
34,30424,03:58:00.005933056,ALSK,2,D,~,,,,,,~,P
34,30425,03:58:00.005492736,EYESW,2,D,~,,,,,,~,P
34,30426,03:58:00.005495552,PYZ,2,D,~,,,,,,~,P
34,30427,03:58:00.005934592,SWIR,2,D,~,,,,,,~,P
34,30428,03:58:00.005497856,EZPW,2,D,~,,,,,,~,P
34,30429,03:58:00.005940992,CLNE,2,D,~,,,,,,~,P
34,30430,03:58:00.005948672,FTXL,2,D,~,,,,,,~,P
34,30431,03:58:00.005499904,PZZA,2,D,~,,,,,,~,P
34,30432,03:58:00.005501952,LPSN,2,D,~,,,,,,~,P
34,30433,03:58:00.005956864,ALTA,2,D,~,,,,,,~,P
34,30434,03:58:00.005958656,CLOU,2,D,~,,,,,,~,P
34,30435,03:58:00.005504256,HWCPL,2,D,~,,,,,,~,P
34,30436,03:58:00.005508096,LQDA,2,D,~,,,,,,~,P
34,30437,03:58:00.005963776,SWKS,2,D,~,,,,,,~,P
34,30438,03:58:00.005510144,FNCB,2,D,~,,,,,,~,P
34,30439,03:58:00.005512704,LRGE,2,D,~,,,,,,~,P
34,30440,03:58:00.005966592,BRKR,2,D,~,,,,,,~,P
34,30441,03:58:00.005975296,ALTM,2,D,~,,,,,,~,P
34,30442,03:58:00.005512960,LRCX,2,D,~,,,,,,~,P
34,30443,03:58:00.005983488,ALTR,2,D,~,,,,,,~,P
34,30444,03:58:00.005985024,BRLI,2,D,~,,,,,,~,P
34,30445,03:58:00.005513472,LRMR,2,D,~,,,,,,~,P
34,30446,03:58:00.005518592,LSACU,2,D,~,,,,,,~,P
34,30447,03:58:00.005994752,ALTY,2,D,~,,,,,,~,P
34,30448,03:58:00.005522176,HWKN,2,D,~,,,,,,~,P
34,30449,03:58:00.005522944,STIM,2,D,~,,,,,,~,P
34,30450,03:58:00.005996544,BRLIR,2,D,~,,,,,,~,P
34,30451,03:58:00.006004736,CLRB,2,D,~,,,,,,~,P
34,30452,03:58:00.005527296,GT,2,D,~,,,,,,~,P
34,30453,03:58:00.006004992,SY,2,D,~,,,,,,~,P
34,30454,03:58:00.006014208,CLRG,2,D,~,,,,,,~,P
34,30455,03:58:00.005531392,LSBK,2,D,~,,,,,,~,P
34,30456,03:58:00.005531904,IPWR,2,D,~,,,,,,~,P
34,30457,03:58:00.006017536,BRLIU,2,D,~,,,,,,~,P
34,30458,03:58:00.005533952,LSTR,2,D,~,,,,,,~,P
34,30459,03:58:00.005534464,LSXMA,2,D,~,,,,,,~,P
34,30460,03:58:00.006021632,SYBX,2,D,~,,,,,,~,P
34,30461,03:58:00.006033664,SYKE,2,D,~,,,,,,~,P
34,30462,03:58:00.005536000,LSXMK,2,D,~,,,,,,~,P
34,30463,03:58:00.006044928,SYNA,2,D,~,,,,,,~,P
34,30464,03:58:00.006054912,SYNC,2,D,~,,,,,,~,P
34,30465,03:58:00.005544704,HYAC,2,D,~,,,,,,~,P
34,30466,03:58:00.005547264,STLD,2,D,~,,,,,,~,P
34,30467,03:58:00.006066944,CLSN,2,D,~,,,,,,~,P
34,30468,03:58:00.005550080,FNLC,2,D,~,,,,,,~,P
34,30469,03:58:00.005558784,GTH,2,D,~,,,,,,~,P
34,30470,03:58:00.006073856,FTXR,2,D,~,,,,,,~,P
34,30471,03:58:00.006080512,SYNL,2,D,~,,,,,,~,P
34,30472,03:58:00.005560576,LTRPB,2,D,~,,,,,,~,P
34,30473,03:58:00.006104832,CLVS,2,D,~,,,,,,~,P
34,30474,03:58:00.006116608,CMBM,2,D,~,,,,,,~,P
34,30475,03:58:00.005563904,LWAY,2,D,~,,,,,,~,P
34,30476,03:58:00.005564416,LXRX,2,D,~,,,,,,~,P
34,30477,03:58:00.006126592,AMAG,2,D,~,,,,,,~,P
34,30478,03:58:00.005566720,LX,2,D,~,,,,,,~,P
34,30479,03:58:00.005568512,HYACW,2,D,~,,,,,,~,P
34,30480,03:58:00.006130688,BRPA,2,D,~,,,,,,~,P
34,30481,03:58:00.006133504,AMAT,2,D,~,,,,,,~,P
34,30482,03:58:00.005568768,IRCP,2,D,~,,,,,,~,P
34,30483,03:58:00.006142208,BRPAR,2,D,~,,,,,,~,P
34,30484,03:58:00.006147072,AMBA,2,D,~,,,,,,~,P
34,30485,03:58:00.005572608,GTHX,2,D,~,,,,,,~,P
34,30486,03:58:00.005574144,HYLS,2,D,~,,,,,,~,P
34,30487,03:58:00.006149888,AMCA,2,D,~,,,,,,~,P
34,30488,03:58:00.005575680,STNE,2,D,~,,,,,,~,P
34,30489,03:58:00.005579008,IRDM,2,D,~,,,,,,~,P
34,30490,03:58:00.006163712,CMCO,2,D,~,,,,,,~,P
34,30491,03:58:00.006178048,AMCIU,2,D,~,,,,,,~,P
34,30492,03:58:00.005579264,FNY,2,D,~,,,,,,~,P
34,30493,03:58:00.006185216,FUTU,2,D,~,,,,,,~,P
34,30494,03:58:00.006185472,BRY,2,D,~,,,,,,~,P
34,30495,03:58:00.005581056,HYMC,2,D,~,,,,,,~,P
34,30496,03:58:00.005586176,IRMD,2,D,~,,,,,,~,P
34,30497,03:58:00.006194176,CMCT,2,D,~,,,,,,~,P
34,30498,03:58:00.006194688,AMCX,2,D,~,,,,,,~,P
34,30499,03:58:00.005586688,IRIX,2,D,~,,,,,,~,P
34,30500,03:58:00.006202112,AMD,2,D,~,,,,,,~,P
34,30501,03:58:00.005592320,STOK,2,D,~,,,,,,~,P
34,30502,03:58:00.005596160,FONR,2,D,~,,,,,,~,P
34,30503,03:58:00.006205952,FV,2,D,~,,,,,,~,P
34,30504,03:58:00.006212864,CMCTP,2,D,~,,,,,,~,P
34,30505,03:58:00.005596672,FORD,2,D,~,,,,,,~,P
34,30506,03:58:00.005596928,GURE,2,D,~,,,,,,~,P
34,30507,03:58:00.006221056,CME,2,D,~,,,,,,~,P
34,30508,03:58:00.005600256,GVP,2,D,~,,,,,,~,P
34,30509,03:58:00.005604096,GWGH,2,D,~,,,,,,~,P
34,30510,03:58:00.006231296,FVCB,2,D,~,,,,,,~,P
34,30511,03:58:00.006241536,AMHC,2,D,~,,,,,,~,P
34,30512,03:58:00.005605888,IRWD,2,D,~,,,,,,~,P
34,30513,03:58:00.006256640,AMHCU,2,D,~,,,,,,~,P
34,30514,03:58:00.006262016,AMHCW,2,D,~,,,,,,~,P
34,30515,03:58:00.005608704,ISBC,2,D,~,,,,,,~,P
34,30516,03:58:00.005608960,HZNP,2,D,~,,,,,,~,P
34,30517,03:58:00.006279936,FWP,2,D,~,,,,,,~,P
34,30518,03:58:00.005612032,HYZD,2,D,~,,,,,,~,P
34,30519,03:58:00.006292224,AMOT,2,D,~,,,,,,~,P
34,30520,03:58:00.006312704,CMPR,2,D,~,,,,,,~,P
34,30521,03:58:00.005612288,GWPH,2,D,~,,,,,,~,P
34,30522,03:58:00.005616384,ISDX,2,D,~,,,,,,~,P
34,30523,03:58:00.006314496,CMRX,2,D,~,,,,,,~,P
34,30524,03:58:00.006317056,BSCS,2,D,~,,,,,,~,P
34,30525,03:58:00.005616896,FORR,2,D,~,,,,,,~,P
34,30526,03:58:00.005619712,FORTY,2,D,~,,,,,,~,P
34,30527,03:58:00.006330368,BSCT,2,D,~,,,,,,~,P
34,30528,03:58:00.005620224,GXGX,2,D,~,,,,,,~,P
34,30529,03:58:00.006334720,FYT,2,D,~,,,,,,~,P
34,30530,03:58:00.006338048,FYX,2,D,~,,,,,,~,P
34,30531,03:58:00.005622784,GXGXW,2,D,~,,,,,,~,P
34,30532,03:58:00.005628672,ISNS,2,D,~,,,,,,~,P
34,30533,03:58:00.006342656,CNBKA,2,D,~,,,,,,~,P
34,30534,03:58:00.006346240,AMRHW,2,D,~,,,,,,~,P
34,30535,03:58:00.005628928,STRM,2,D,~,,,,,,~,P
34,30536,03:58:00.005629184,FOXA,2,D,~,,,,,,~,P
34,30537,03:58:00.006354432,AMRK,2,D,~,,,,,,~,P
34,30538,03:58:00.005633792,FPA,2,D,~,,,,,,~,P
34,30539,03:58:00.006358272,CNCR,2,D,~,,,,,,~,P
34,30540,03:58:00.006364160,BSGM,2,D,~,,,,,,~,P
34,30541,03:58:00.005634816,ISRG,2,D,~,,,,,,~,P
34,30542,03:58:00.005635072,FOXF,2,D,~,,,,,,~,P
34,30543,03:58:00.006368000,CNDT,2,D,~,,,,,,~,P
34,30544,03:58:00.006374912,BSJK,2,D,~,,,,,,~,P
34,30545,03:58:00.005635328,GYRO,2,D,~,,,,,,~,P
34,30546,03:58:00.005638656,FPRX,2,D,~,,,,,,~,P
34,30547,03:58:00.006379520,CNET,2,D,~,,,,,,~,P
34,30548,03:58:00.006382848,BSJL,2,D,~,,,,,,~,P
34,30549,03:58:00.005639936,FPXE,2,D,~,,,,,,~,P
34,30550,03:58:00.005640448,ITACU,2,D,~,,,,,,~,P
34,30551,03:58:00.006384640,AMSC,2,D,~,,,,,,~,P
34,30552,03:58:00.005642752,FPXI,2,D,~,,,,,,~,P
34,30553,03:58:00.006386944,CNFR,2,D,~,,,,,,~,P
34,30554,03:58:00.006395904,BSJM,2,D,~,,,,,,~,P
34,30555,03:58:00.005648384,FRBK,2,D,~,,,,,,~,P
34,30556,03:58:00.005653504,FRG,2,D,~,,,,,,~,P
34,30557,03:58:00.006407936,CNNB,2,D,~,,,,,,~,P
34,30558,03:58:00.005655296,ITIC,2,D,~,,,,,,~,P
34,30559,03:58:00.005655552,FREQ,2,D,~,,,,,,~,P
34,30560,03:58:00.006409472,BSJN,2,D,~,,,,,,~,P
34,30561,03:58:00.006415872,BSJO,2,D,~,,,,,,~,P
34,30562,03:58:00.005658112,FRGI,2,D,~,,,,,,~,P
34,30563,03:58:00.006418688,AMTB,2,D,~,,,,,,~,P
34,30564,03:58:00.006420480,CNOB,2,D,~,,,,,,~,P
34,30565,03:58:00.005659392,FRHC,2,D,~,,,,,,~,P
34,30566,03:58:00.005661440,ITRN,2,D,~,,,,,,~,P
34,30567,03:58:00.006425344,BSJP,2,D,~,,,,,,~,P
34,30568,03:58:00.005663488,IUS,2,D,~,,,,,,~,P
34,30569,03:58:00.006428416,AMTBB,2,D,~,,,,,,~,P
34,30570,03:58:00.006434816,BSJQ,2,D,~,,,,,,~,P
34,30571,03:58:00.005666304,FRME,2,D,~,,,,,,~,P
34,30572,03:58:00.005667840,FRPT,2,D,~,,,,,,~,P
34,30573,03:58:00.006437376,AMTD,2,D,~,,,,,,~,P
34,30574,03:58:00.006443008,CNSP,2,D,~,,,,,,~,P
34,30575,03:58:00.005670656,IUSV,2,D,~,,,,,,~,P
34,30576,03:58:00.005673216,FRTA,2,D,~,,,,,,~,P
34,30577,03:58:00.006447872,BSJR,2,D,~,,,,,,~,P
34,30578,03:58:00.005673728,FSBW,2,D,~,,,,,,~,P
34,30579,03:58:00.005675264,IVAC,2,D,~,,,,,,~,P
34,30580,03:58:00.006482432,AMYT,2,D,~,,,,,,~,P
34,30581,03:58:00.006513664,BSMQ,2,D,~,,,,,,~,P
34,30582,03:58:00.005679360,FSEA,2,D,~,,,,,,~,P
34,30583,03:58:00.006523904,ANAT,2,D,~,,,,,,~,P
34,30584,03:58:00.006524928,BSMR,2,D,~,,,,,,~,P
34,30585,03:58:00.005681664,FSV,2,D,~,,,,,,~,P
34,30586,03:58:00.005683456,FTA,2,D,~,,,,,,~,P
34,30587,03:58:00.006526720,ANCN,2,D,~,,,,,,~,P
34,30588,03:58:00.005687040,STSA,2,D,~,,,,,,~,P
34,30589,03:58:00.005699840,SUMR,2,D,~,,,,,,~,P
34,30590,03:58:00.006533376,CNXN,2,D,~,,,,,,~,P
34,30591,03:58:00.006535680,CODA,2,D,~,,,,,,~,P
34,30592,03:58:00.005703680,FTAG,2,D,~,,,,,,~,P
34,30593,03:58:00.006536192,COCP,2,D,~,,,,,,~,P
34,30594,03:58:00.006544128,BSMS,2,D,~,,,,,,~,P
34,30595,03:58:00.005712896,SUNS,2,D,~,,,,,,~,P
34,30596,03:58:00.005726720,FTCS,2,D,~,,,,,,~,P
34,30597,03:58:00.006545664,ANDA,2,D,~,,,,,,~,P
34,30598,03:58:00.005737984,SUPN,2,D,~,,,,,,~,P
34,30599,03:58:00.006549760,BSMT,2,D,~,,,,,,~,P
34,30600,03:58:00.006559232,BSQR,2,D,~,,,,,,~,P
34,30601,03:58:00.005756160,SUSB,2,D,~,,,,,,~,P
34,30602,03:58:00.005765376,FTFT,2,D,~,,,,,,~,P
34,30603,03:58:00.006563072,COKE,2,D,~,,,,,,~,P
34,30604,03:58:00.006571008,BSRR,2,D,~,,,,,,~,P
34,30605,03:58:00.005772032,FTGC,2,D,~,,,,,,~,P
34,30606,03:58:00.005782016,BPOPM,2,D,~,,,,,,~,P
34,30607,03:58:00.006572032,ANDAW,2,D,~,,,,,,~,P
34,30608,03:58:00.005784832,CLAR,2,D,~,,,,,,~,P
34,30609,03:58:00.006580224,BSTC,2,D,~,,,,,,~,P
34,30610,03:58:00.006594816,COLM,2,D,~,,,,,,~,P
34,30611,03:58:00.005796096,BPOPN,2,D,~,,,,,,~,P
34,30612,03:58:00.005797376,CLBK,2,D,~,,,,,,~,P
34,30613,03:58:00.006599936,BTAI,2,D,~,,,,,,~,P
34,30614,03:58:00.006605312,COMM,2,D,~,,,,,,~,P
34,30615,03:58:00.005810688,FTLB,2,D,~,,,,,,~,P
34,30616,03:58:00.005818880,ALLO,2,D,~,,,,,,~,P
34,30617,03:58:00.006612224,BTAQU,2,D,~,,,,,,~,P
34,30618,03:58:00.005822464,FTNT,2,D,~,,,,,,~,P
34,30619,03:58:00.006614016,ANGO,2,D,~,,,,,,~,P
34,30620,03:58:00.006617088,COMT,2,D,~,,,,,,~,P
34,30621,03:58:00.005835008,FTOCU,2,D,~,,,,,,~,P
34,30622,03:58:00.005836800,CLDB,2,D,~,,,,,,~,P
34,30623,03:58:00.006623488,ANIK,2,D,~,,,,,,~,P
34,30624,03:58:00.006630656,ANIP,2,D,~,,,,,,~,P
34,30625,03:58:00.005839872,ALLT,2,D,~,,,,,,~,P
34,30626,03:58:00.005849856,CLDX,2,D,~,,,,,,~,P
34,30627,03:58:00.006639360,BUG,2,D,~,,,,,,~,P
34,30628,03:58:00.005862656,SVBI,2,D,~,,,,,,~,P
34,30629,03:58:00.006651136,COOP,2,D,~,,,,,,~,P
34,30630,03:58:00.006660864,CORE,2,D,~,,,,,,~,P
34,30631,03:58:00.005874688,SVC,2,D,~,,,,,,~,P
34,30632,03:58:00.005876736,ALOT,2,D,~,,,,,,~,P
34,30633,03:58:00.006670080,CORT,2,D,~,,,,,,~,P
34,30634,03:58:00.006674944,BVXV,2,D,~,,,,,,~,P
34,30635,03:58:00.005893376,BPYPO,2,D,~,,,,,,~,P
34,30636,03:58:00.005896960,ALPN,2,D,~,,,,,,~,P
34,30637,03:58:00.006685952,COST,2,D,~,,,,,,~,P
34,30638,03:58:00.005897984,BPYPP,2,D,~,,,,,,~,P
34,30639,03:58:00.005900544,CLIR,2,D,~,,,,,,~,P
34,30640,03:58:00.006710016,BWAY,2,D,~,,,,,,~,P
34,30641,03:58:00.006713856,BWB,2,D,~,,,,,,~,P
34,30642,03:58:00.005902592,SVVC,2,D,~,,,,,,~,P
34,30643,03:58:00.006718208,ANTE,2,D,~,,,,,,~,P
34,30644,03:58:00.006729472,AOSL,2,D,~,,,,,,~,P
34,30645,03:58:00.005908224,ALRM,2,D,~,,,,,,~,P
34,30646,03:58:00.005909248,BPYU,2,D,~,,,,,,~,P
34,30647,03:58:00.006732288,BWMX,2,D,~,,,,,,~,P
34,30648,03:58:00.005921280,BPYUP,2,D,~,,,,,,~,P
34,30649,03:58:00.006750976,CPAAU,2,D,~,,,,,,~,P
34,30650,03:58:00.006795776,BYFC,2,D,~,,,,,,~,P
34,30651,03:58:00.005925376,CLMT,2,D,~,,,,,,~,P
34,30652,03:58:00.005937152,FTXD,2,D,~,,,,,,~,P
34,30653,03:58:00.006798080,APDN,2,D,~,,,,,,~,P
34,30654,03:58:00.006802688,APEI,2,D,~,,,,,,~,P
34,30655,03:58:00.005945856,SWKH,2,D,~,,,,,,~,P
34,30656,03:58:00.005947904,FTXG,2,D,~,,,,,,~,P
34,30657,03:58:00.006810368,CPAH,2,D,~,,,,,,~,P
34,30658,03:58:00.005949440,FTXH,2,D,~,,,,,,~,P
34,30659,03:58:00.006810880,CPIX,2,D,~,,,,,,~,P
34,30660,03:58:00.006812672,CPLP,2,D,~,,,,,,~,P
34,30661,03:58:00.005951744,BRID,2,D,~,,,,,,~,P
34,30662,03:58:00.005955584,FTXN,2,D,~,,,,,,~,P
34,30663,03:58:00.006829568,APHA,2,D,~,,,,,,~,P
34,30664,03:58:00.006834944,APLS,2,D,~,,,,,,~,P
34,30665,03:58:00.005957376,BRKL,2,D,~,,,,,,~,P
34,30666,03:58:00.005964800,FTXO,2,D,~,,,,,,~,P
34,30667,03:58:00.006843904,CPRX,2,D,~,,,,,,~,P
34,30668,03:58:00.005969408,SWTX,2,D,~,,,,,,~,P
34,30669,03:58:00.006884096,CPTA,2,D,~,,,,,,~,P
34,30670,03:58:00.006904576,CPTAL,2,D,~,,,,,,~,P
34,30671,03:58:00.005981696,BRKS,2,D,~,,,,,,~,P
34,30672,03:58:00.006002432,CLPT,2,D,~,,,,,,~,P
34,30673,03:58:00.006906880,APPF,2,D,~,,,,,,~,P
34,30674,03:58:00.006925056,APTO,2,D,~,,,,,,~,P
34,30675,03:58:00.006006016,CLRBZ,2,D,~,,,,,,~,P
34,30676,03:58:00.006010624,SYBT,2,D,~,,,,,,~,P
34,30677,03:58:00.006928640,CRAI,2,D,~,,,,,,~,P
34,30678,03:58:00.006023424,ALXN,2,D,~,,,,,,~,P
34,30679,03:58:00.006024960,BRLIW,2,D,~,,,,,,~,P
34,30680,03:58:00.006950912,APWC,2,D,~,,,,,,~,P
34,30681,03:58:00.006964736,APXT,2,D,~,,,,,,~,P
34,30682,03:58:00.006035200,ALXO,2,D,~,,,,,,~,P
34,30683,03:58:00.006983424,CRESY,2,D,~,,,,,,~,P
34,30684,03:58:00.006987520,APXTW,2,D,~,,,,,,~,P
34,30685,03:58:00.006039552,BROG,2,D,~,,,,,,~,P
34,30686,03:58:00.006056960,CLSD,2,D,~,,,,,,~,P
34,30687,03:58:00.007015168,AQMS,2,D,~,,,,,,~,P
34,30688,03:58:00.006072320,SYNH,2,D,~,,,,,,~,P
34,30689,03:58:00.007028224,AQST,2,D,~,,,,,,~,P
34,30690,03:58:00.007030784,CRMT,2,D,~,,,,,,~,P
34,30691,03:58:00.006096128,FULC,2,D,~,,,,,,~,P
34,30692,03:58:00.006104832,CLWT,2,D,~,,,,,,~,P
34,30693,03:58:00.007043840,CRNT,2,D,~,,,,,,~,P
34,30694,03:58:00.007060224,CRNX,2,D,~,,,,,,~,P
34,30695,03:58:00.006111744,FULT,2,D,~,,,,,,~,P
34,30696,03:58:00.006112768,CLXT,2,D,~,,,,,,~,P
34,30697,03:58:00.007066880,CRON,2,D,~,,,,,,~,P
34,30698,03:58:00.006127104,FUNC,2,D,~,,,,,,~,P
34,30699,03:58:00.006129664,BRP,2,D,~,,,,,,~,P
34,30700,03:58:00.007097088,CRSAU,2,D,~,,,,,,~,P
34,30701,03:58:00.007103488,ARDS,2,D,~,,,,,,~,P
34,30702,03:58:00.006129920,AMAL,2,D,~,,,,,,~,P
34,30703,03:58:00.007119872,ARDX,2,D,~,,,,,,~,P
34,30704,03:58:00.007132416,AREC,2,D,~,,,,,,~,P
34,30705,03:58:00.006139648,FUND,2,D,~,,,,,,~,P
34,30706,03:58:00.006149376,BRPAU,2,D,~,,,,,,~,P
34,30707,03:58:00.007139072,CRTX,2,D,~,,,,,,~,P
34,30708,03:58:00.006151680,FUSB,2,D,~,,,,,,~,P
34,30709,03:58:00.007144704,ARGX,2,D,~,,,,,,~,P
34,30710,03:58:00.007256320,CRVL,2,D,~,,,,,,~,P
34,30711,03:58:00.006160896,FUSN,2,D,~,,,,,,~,P
34,30712,03:58:00.006176768,AMCI,2,D,~,,,,,,~,P
34,30713,03:58:00.007297792,CSA,2,D,~,,,,,,~,P
34,30714,03:58:00.007305728,ARQT,2,D,~,,,,,,~,P
34,30715,03:58:00.006181120,CMCSA,2,D,~,,,,,,~,P
34,30716,03:58:00.006191104,BSAE,2,D,~,,,,,,~,P
34,30717,03:58:00.007307520,CSB,2,D,~,,,,,,~,P
34,30718,03:58:00.006197760,BSBE,2,D,~,,,,,,~,P
34,30719,03:58:00.007335168,CSBR,2,D,~,,,,,,~,P
34,30720,03:58:00.007347456,CSCO,2,D,~,,,,,,~,P
34,30721,03:58:00.006205440,BSBK,2,D,~,,,,,,~,P
34,30722,03:58:00.006206720,AMED,2,D,~,,,,,,~,P
34,30723,03:58:00.007350784,ARTNA,2,D,~,,,,,,~,P
34,30724,03:58:00.007378176,CSGS,2,D,~,,,,,,~,P
34,30725,03:58:00.006210304,BSCE,2,D,~,,,,,,~,P
34,30726,03:58:00.006218496,FVC,2,D,~,,,,,,~,P
34,30727,03:58:00.007388160,CSII,2,D,~,,,,,,~,P
34,30728,03:58:00.006223104,AMEH,2,D,~,,,,,,~,P
34,30729,03:58:00.007398912,CSIQ,2,D,~,,,,,,~,P
34,30730,03:58:00.007403520,ARWR,2,D,~,,,,,,~,P
34,30731,03:58:00.006228480,BSCK,2,D,~,,,,,,~,P
34,30732,03:58:00.006236416,CMFNL,2,D,~,,,,,,~,P
34,30733,03:58:00.007407360,ARYA,2,D,~,,,,,,~,P
34,30734,03:58:00.007454976,ASET,2,D,~,,,,,,~,P
34,30735,03:58:00.006238464,AMGN,2,D,~,,,,,,~,P
34,30736,03:58:00.006242816,FVE,2,D,~,,,,,,~,P
34,30737,03:58:00.007459328,ASFI,2,D,~,,,,,,~,P
34,30738,03:58:00.006244352,BSCL,2,D,~,,,,,,~,P
34,30739,03:58:00.006246656,BSCM,2,D,~,,,,,,~,P
34,30740,03:58:00.007461888,CSSEN,2,D,~,,,,,,~,P
34,30741,03:58:00.007472896,ASMB,2,D,~,,,,,,~,P
34,30742,03:58:00.006248192,CMLFU,2,D,~,,,,,,~,P
34,30743,03:58:00.007483136,CSTE,2,D,~,,,,,,~,P
34,30744,03:58:00.007490816,CSTL,2,D,~,,,,,,~,P
34,30745,03:58:00.006257408,CMLS,2,D,~,,,,,,~,P
34,30746,03:58:00.006259456,BSCN,2,D,~,,,,,,~,P
34,30747,03:58:00.007492096,ASND,2,D,~,,,,,,~,P
34,30748,03:58:00.006261760,FWONA,2,D,~,,,,,,~,P
34,30749,03:58:00.006268928,FWONK,2,D,~,,,,,,~,P
34,30750,03:58:00.007518208,CSWC,2,D,~,,,,,,~,P
34,30751,03:58:00.007522304,ASRT,2,D,~,,,,,,~,P
34,30752,03:58:00.006269952,BSCO,2,D,~,,,,,,~,P
34,30753,03:58:00.007531264,ASRV,2,D,~,,,,,,~,P
34,30754,03:58:00.007533824,CSWI,2,D,~,,,,,,~,P
34,30755,03:58:00.006271488,AMKR,2,D,~,,,,,,~,P
34,30756,03:58:00.006279680,BSCP,2,D,~,,,,,,~,P
34,30757,03:58:00.007540992,CSX,2,D,~,,,,,,~,P
34,30758,03:58:00.006284544,AMNB,2,D,~,,,,,,~,P
34,30759,03:58:00.006295808,BSCQ,2,D,~,,,,,,~,P
34,30760,03:58:00.007551232,ASTC,2,D,~,,,,,,~,P
34,30761,03:58:00.007559936,ASTE,2,D,~,,,,,,~,P
34,30762,03:58:00.006296064,FWRD,2,D,~,,,,,,~,P
34,30763,03:58:00.007563520,CTBI,2,D,~,,,,,,~,P
34,30764,03:58:00.007571968,CTG,2,D,~,,,,,,~,P
34,30765,03:58:00.006299648,FXNC,2,D,~,,,,,,~,P
34,30766,03:58:00.006308352,BSCR,2,D,~,,,,,,~,P
34,30767,03:58:00.007581184,ASYS,2,D,~,,,,,,~,P
34,30768,03:58:00.006312960,AMPH,2,D,~,,,,,,~,P
34,30769,03:58:00.007585024,CTHR,2,D,~,,,,,,~,P
34,30770,03:58:00.007593472,ATAX,2,D,~,,,,,,~,P
34,30771,03:58:00.006315776,FYC,2,D,~,,,,,,~,P
34,30772,03:58:00.006317312,AMRB,2,D,~,,,,,,~,P
34,30773,03:58:00.007598848,CTIB,2,D,~,,,,,,~,P
34,30774,03:58:00.007607552,CTIC,2,D,~,,,,,,~,P
34,30775,03:58:00.006326016,CMTL,2,D,~,,,,,,~,P
34,30776,03:58:00.006341632,BSDE,2,D,~,,,,,,~,P
34,30777,03:58:00.007615488,ATCXW,2,D,~,,,,,,~,P
34,30778,03:58:00.006348544,CNCE,2,D,~,,,,,,~,P
34,30779,03:58:00.007616768,CTMX,2,D,~,,,,,,~,P
34,30780,03:58:00.007627520,ATEC,2,D,~,,,,,,~,P
34,30781,03:58:00.006355712,BSET,2,D,~,,,,,,~,P
34,30782,03:58:00.006376192,AMRS,2,D,~,,,,,,~,P
34,30783,03:58:00.007639040,ATEX,2,D,~,,,,,,~,P
34,30784,03:58:00.007646976,CTRN,2,D,~,,,,,,~,P
34,30785,03:58:00.006397696,AMSF,2,D,~,,,,,,~,P
34,30786,03:58:00.006402816,CNFRL,2,D,~,,,,,,~,P
34,30787,03:58:00.007659776,ATHX,2,D,~,,,,,,~,P
34,30788,03:58:00.006412032,AMSWA,2,D,~,,,,,,~,P
34,30789,03:58:00.007663616,ATIF,2,D,~,,,,,,~,P
34,30790,03:58:00.007677952,ATLC,2,D,~,,,,,,~,P
34,30791,03:58:00.006433792,CNSL,2,D,~,,,,,,~,P
34,30792,03:58:00.006449408,AMTI,2,D,~,,,,,,~,P
34,30793,03:58:00.007705088,ATNX,2,D,~,,,,,,~,P
34,30794,03:58:00.007713536,CUBA,2,D,~,,,,,,~,P
34,30795,03:58:00.006461696,BSML,2,D,~,,,,,,~,P
34,30796,03:58:00.006467584,AMTX,2,D,~,,,,,,~,P
34,30797,03:58:00.007713792,CTXS,2,D,~,,,,,,~,P
34,30798,03:58:00.006469632,BSMM,2,D,~,,,,,,~,P
34,30799,03:58:00.006470144,AMWD,2,D,~,,,,,,~,P
34,30800,03:58:00.007763456,ATRO,2,D,~,,,,,,~,P
34,30801,03:58:00.007773440,CVBF,2,D,~,,,,,,~,P
34,30802,03:58:00.006478592,BSMN,2,D,~,,,,,,~,P
34,30803,03:58:00.007775232,ATRS,2,D,~,,,,,,~,P
34,30804,03:58:00.007781632,CVCO,2,D,~,,,,,,~,P
34,30805,03:58:00.006493440,BSMO,2,D,~,,,,,,~,P
34,30806,03:58:00.006495744,AMZN,2,D,~,,,,,,~,P
34,30807,03:58:00.007783168,CVCY,2,D,~,,,,,,~,P
34,30808,03:58:00.006498048,CNTG,2,D,~,,,,,,~,P
34,30809,03:58:00.006505472,BSMP,2,D,~,,,,,,~,P
34,30810,03:58:00.007784448,CVET,2,D,~,,,,,,~,P
34,30811,03:58:00.007796224,CVGW,2,D,~,,,,,,~,P
34,30812,03:58:00.006505728,ANAB,2,D,~,,,,,,~,P
34,30813,03:58:00.007804160,ATXI,2,D,~,,,,,,~,P
34,30814,03:58:00.007826432,CVLY,2,D,~,,,,,,~,P
34,30815,03:58:00.006539264,COFS,2,D,~,,,,,,~,P
34,30816,03:58:00.006554112,COHR,2,D,~,,,,,,~,P
34,30817,03:58:00.007839744,CVV,2,D,~,,,,,,~,P
34,30818,03:58:00.006557184,COHU,2,D,~,,,,,,~,P
34,30819,03:58:00.007855360,AUPH,2,D,~,,,,,,~,P
34,30820,03:58:00.007866368,CWCO,2,D,~,,,,,,~,P
34,30821,03:58:00.006562048,ANDAU,2,D,~,,,,,,~,P
34,30822,03:58:00.006572544,COLB,2,D,~,,,,,,~,P
34,30823,03:58:00.007877888,CWST,2,D,~,,,,,,~,P
34,30824,03:58:00.007888384,CXDC,2,D,~,,,,,,~,P
34,30825,03:58:00.006580992,ANDE,2,D,~,,,,,,~,P
34,30826,03:58:00.006584064,COLL,2,D,~,,,,,,~,P
34,30827,03:58:00.007898368,CXDO,2,D,~,,,,,,~,P
34,30828,03:58:00.006593536,BSVN,2,D,~,,,,,,~,P
34,30829,03:58:00.007906304,AVAV,2,D,~,,,,,,~,P
34,30830,03:58:00.007912448,CXSE,2,D,~,,,,,,~,P
34,30831,03:58:00.006604544,ANGL,2,D,~,,,,,,~,P
34,30832,03:58:00.006619648,BTBT,2,D,~,,,,,,~,P
34,30833,03:58:00.007928832,CYAN,2,D,~,,,,,,~,P
34,30834,03:58:00.007957760,CYCC,2,D,~,,,,,,~,P
34,30835,03:58:00.006630400,BTEC,2,D,~,,,,,,~,P
34,30836,03:58:00.006632448,CONE,2,D,~,,,,,,~,P
34,30837,03:58:00.007965952,AVEO,2,D,~,,,,,,~,P
34,30838,03:58:00.006638848,CONN,2,D,~,,,,,,~,P
34,30839,03:58:00.007966464,AVGO,2,D,~,,,,,,~,P
34,30840,03:58:00.007969024,AVGOP,2,D,~,,,,,,~,P
34,30841,03:58:00.006643712,ANIX,2,D,~,,,,,,~,P
34,30842,03:58:00.006652416,BUSE,2,D,~,,,,,,~,P
34,30843,03:58:00.007984128,CYCN,2,D,~,,,,,,~,P
34,30844,03:58:00.007988480,CYRN,2,D,~,,,,,,~,P
34,30845,03:58:00.006658048,ANNX,2,D,~,,,,,,~,P
34,30846,03:58:00.006703872,COWN,2,D,~,,,,,,~,P
34,30847,03:58:00.007996928,AVNW,2,D,~,,,,,,~,P
34,30848,03:58:00.006712576,ANSS,2,D,~,,,,,,~,P
34,30849,03:58:00.008005632,AVRO,2,D,~,,,,,,~,P
34,30850,03:58:00.008007680,CYTK,2,D,~,,,,,,~,P
34,30851,03:58:00.006716416,COWNL,2,D,~,,,,,,~,P
34,30852,03:58:00.006721280,BWEN,2,D,~,,,,,,~,P
34,30853,03:58:00.008028160,CZR,2,D,~,,,,,,~,P
34,30854,03:58:00.008058112,AWRE,2,D,~,,,,,,~,P
34,30855,03:58:00.006724864,BWFG,2,D,~,,,,,,~,P
34,30856,03:58:00.006736640,COWNZ,2,D,~,,,,,,~,P
34,30857,03:58:00.008069120,AXAS,2,D,~,,,,,,~,P
34,30858,03:58:00.006739968,CPAA,2,D,~,,,,,,~,P
34,30859,03:58:00.008087040,AXGN,2,D,~,,,,,,~,P
34,30860,03:58:00.008099328,AXGT,2,D,~,,,,,,~,P
34,30861,03:58:00.006799872,BYND,2,D,~,,,,,,~,P
34,30862,03:58:00.006809344,CPHC,2,D,~,,,,,,~,P
34,30863,03:58:00.008116480,AXNX,2,D,~,,,,,,~,P
34,30864,03:58:00.008130304,AXSM,2,D,~,,,,,,~,P
34,30865,03:58:00.006817280,BYSI,2,D,~,,,,,,~,P
34,30866,03:58:00.006820096,APEN,2,D,~,,,,,,~,P
34,30867,03:58:00.008136960,AXTI,2,D,~,,,,,,~,P
34,30868,03:58:00.006823936,BZUN,2,D,~,,,,,,~,P
34,30869,03:58:00.008150272,AY,2,D,~,,,,,,~,P
34,30870,03:58:00.006827776,APEX,2,D,~,,,,,,~,P
34,30871,03:58:00.006832640,APLT,2,D,~,,,,,,~,P
34,30872,03:58:00.006840320,CPRT,2,D,~,,,,,,~,P
34,30873,03:58:00.006851840,APOG,2,D,~,,,,,,~,P
34,30874,03:58:00.006853632,CPSI,2,D,~,,,,,,~,P
34,30875,03:58:00.006866432,CPSS,2,D,~,,,,,,~,P
34,30876,03:58:00.006893312,CPTAG,2,D,~,,,,,,~,P
34,30877,03:58:00.006910976,APPN,2,D,~,,,,,,~,P
34,30878,03:58:00.006914304,APRE,2,D,~,,,,,,~,P
34,30879,03:58:00.006918144,CPZ,2,D,~,,,,,,~,P
34,30880,03:58:00.006934016,APTX,2,D,~,,,,,,~,P
34,30881,03:58:00.006948864,APVO,2,D,~,,,,,,~,P
34,30882,03:58:00.006971648,CREE,2,D,~,,,,,,~,P
34,30883,03:58:00.006976512,APXTU,2,D,~,,,,,,~,P
34,30884,03:58:00.006995456,APYX,2,D,~,,,,,,~,P
34,30885,03:58:00.007009280,AQB,2,D,~,,,,,,~,P
34,30886,03:58:00.007048960,ARAY,2,D,~,,,,,,~,P
34,30887,03:58:00.007062528,ARCB,2,D,~,,,,,,~,P
34,30888,03:58:00.007073536,ARCC,2,D,~,,,,,,~,P
34,30889,03:58:00.007080704,CROX,2,D,~,,,,,,~,P
34,30890,03:58:00.007082240,ARCE,2,D,~,,,,,,~,P
34,30891,03:58:00.007090688,CRSA,2,D,~,,,,,,~,P
34,30892,03:58:00.007137792,CRTO,2,D,~,,,,,,~,P
34,30893,03:58:00.007159296,CRUS,2,D,~,,,,,,~,P
34,30894,03:58:00.007252480,ARKR,2,D,~,,,,,,~,P
34,30895,03:58:00.007265536,ARLP,2,D,~,,,,,,~,P
34,30896,03:58:00.007275520,ARNA,2,D,~,,,,,,~,P
34,30897,03:58:00.007284736,AROW,2,D,~,,,,,,~,P
34,30898,03:58:00.007286272,CRWS,2,D,~,,,,,,~,P
34,30899,03:58:00.007346176,ARTLW,2,D,~,,,,,,~,P
34,30900,03:58:00.007362560,CSF,2,D,~,,,,,,~,P
34,30901,03:58:00.007368704,CSGP,2,D,~,,,,,,~,P
34,30902,03:58:00.007401728,ARVN,2,D,~,,,,,,~,P
34,30903,03:58:00.007409664,ARYB,2,D,~,,,,,,~,P
34,30904,03:58:00.007410688,CSML,2,D,~,,,,,,~,P
34,30905,03:58:00.007420928,CSOD,2,D,~,,,,,,~,P
34,30906,03:58:00.007425792,ARYBU,2,D,~,,,,,,~,P
34,30907,03:58:00.007435520,CSPI,2,D,~,,,,,,~,P
34,30908,03:58:00.007442176,CSQ,2,D,~,,,,,,~,P
34,30909,03:58:00.007471616,CSSEP,2,D,~,,,,,,~,P
34,30910,03:58:00.007479808,ASML,2,D,~,,,,,,~,P
34,30911,03:58:00.007503360,ASPS,2,D,~,,,,,,~,P
34,30912,03:58:00.007504384,CSTR,2,D,~,,,,,,~,P
34,30913,03:58:00.007511040,ASPU,2,D,~,,,,,,~,P
34,30914,03:58:00.007524608,CSWCL,2,D,~,,,,,,~,P
34,30915,03:58:00.007539968,ASRVP,2,D,~,,,,,,~,P
34,30916,03:58:00.007554560,CTAS,2,D,~,,,,,,~,P
34,30917,03:58:00.007571200,ASUR,2,D,~,,,,,,~,P
34,30918,03:58:00.007600384,ATCX,2,D,~,,,,,,~,P
34,30919,03:58:00.007630592,CTRE,2,D,~,,,,,,~,P
34,30920,03:58:00.007642368,CTRM,2,D,~,,,,,,~,P
34,30921,03:58:00.007659776,CTSH,2,D,~,,,,,,~,P
34,30922,03:58:00.007670784,CTSO,2,D,~,,,,,,~,P
34,30923,03:58:00.007687680,ATLO,2,D,~,,,,,,~,P
34,30924,03:58:00.007699200,ATNI,2,D,~,,,,,,~,P
34,30925,03:58:00.007735040,ATRA,2,D,~,,,,,,~,P
34,30926,03:58:00.007744000,CUTR,2,D,~,,,,,,~,P
34,30927,03:58:00.007749376,ATRC,2,D,~,,,,,,~,P
34,30928,03:58:00.007759360,ATRI,2,D,~,,,,,,~,P
34,30929,03:58:00.007789056,ATSG,2,D,~,,,,,,~,P
34,30930,03:58:00.007790336,CVGI,2,D,~,,,,,,~,P
34,30931,03:58:00.007801088,ATVI,2,D,~,,,,,,~,P
34,30932,03:58:00.007809792,CVLG,2,D,~,,,,,,~,P
34,30933,03:58:00.007818240,AUB,2,D,~,,,,,,~,P
34,30934,03:58:00.007821056,CVLT,2,D,~,,,,,,~,P
34,30935,03:58:00.007823616,AUBAP,2,D,~,,,,,,~,P
34,30936,03:58:00.007836160,AUBN,2,D,~,,,,,,~,P
34,30937,03:58:00.007844096,AUDC,2,D,~,,,,,,~,P
34,30938,03:58:00.007852032,CWBC,2,D,~,,,,,,~,P
34,30939,03:58:00.007860736,CWBR,2,D,~,,,,,,~,P
34,30940,03:58:00.007919872,AVCT,2,D,~,,,,,,~,P
34,30941,03:58:00.007921152,CYAD,2,D,~,,,,,,~,P
34,30942,03:58:00.007940864,CYBE,2,D,~,,,,,,~,P
34,30943,03:58:00.007950080,CYBR,2,D,~,,,,,,~,P
34,30944,03:58:00.007974144,CYCCP,2,D,~,,,,,,~,P
34,30945,03:58:00.007985920,AVID,2,D,~,,,,,,~,P
34,30946,03:58:00.008015872,AVT,2,D,~,,,,,,~,P
34,30947,03:58:00.008027136,CZNC,2,D,~,,,,,,~,P
34,30948,03:58:00.008027392,AVXL,2,D,~,,,,,,~,P
34,30949,03:58:00.008048384,AWH,2,D,~,,,,,,~,P
34,30950,03:58:00.008050176,CZWI,2,D,~,,,,,,~,P
34,30951,03:58:00.008111104,AXLA,2,D,~,,,,,,~,P
34,30952,03:58:00.008187136,AZPN,2,D,~,,,,,,~,P
34,30953,06:57:08.938600960,ITCI,3,4,P,,,,,,~,P
34,30954,07:00:00.003389696,CMCL,2,E,~,,,,,,~,E
34,30955,07:00:00.003397632,GTE,3,E,~,,,,,,E,E
34,30956,07:00:00.003400192,LCTX,2,E,~,,,,,,~,E
34,30957,07:00:00.003402496,GMO,3,E,~,,,,,,E,E
34,30958,07:00:00.003404032,CTEK,2,E,~,,,,,,~,E
34,30959,07:00:00.003409408,PLG,2,E,~,,,,,,~,E
34,30960,07:00:00.003405824,ELA,2,E,~,,,,,,~,E
34,30961,07:00:00.003417600,NTIP,2,E,~,,,,,,~,E
34,30962,07:00:00.003411712,NAVB,2,E,~,,,,,,~,E
34,30963,07:00:00.003413504,GLO,2,E,~,,,,,,~,E
34,30964,07:00:00.003421184,EPM,2,E,~,,,,,,~,E
34,30965,07:00:00.003419648,ASM,2,E,~,,,,,,~,E
34,30966,07:00:00.003422464,EVBN,2,E,~,,,,,,~,E
34,30967,07:00:00.003427584,HUSA,3,E,~,,,,,,E,E
34,30968,07:00:00.003421440,GORO,2,E,~,,,,,,~,E
34,30969,07:00:00.003424256,DNN,2,E,~,,,,,,~,E
34,30970,07:00:00.003428864,THM,2,E,~,,,,,,~,E
34,30971,07:00:00.003434496,UAMY,2,E,~,,,,,,~,E
34,30972,07:00:00.003430912,INTT,2,E,~,,,,,,~,E
34,30973,07:00:00.003436032,AAU,2,E,~,,,,,,~,E
34,30974,07:00:00.003433472,HNW,2,E,~,,,,,,~,E
34,30975,07:00:00.003440128,MAG,2,E,~,,,,,,~,E
34,30976,07:00:00.003437568,ISR,2,E,~,,,,,,~,E
34,30977,07:00:00.003442432,UEC,2,E,~,,,,,,~,E
34,30978,07:00:00.003441920,GRF,2,E,~,,,,,,~,E
34,30979,07:00:00.003443456,CEI,2,E,~,,,,,,~,E
34,30980,07:00:00.003514112,WTT,2,E,~,,,,,,~,E
34,30981,07:00:00.003443968,RLGT,2,E,~,,,,,,~,E
34,30982,07:00:00.003446016,BGI,3,E,~,,,,,,~,E
34,30983,07:00:00.003449088,TAT,2,E,~,,,,,,~,E
34,30984,07:00:00.003453696,CPHI,2,E,~,,,,,,~,E
34,30985,07:00:00.003450880,XXII,2,E,~,,,,,,~,E
34,30986,07:00:00.003456256,COHN,2,E,~,,,,,,~,E
34,30987,07:00:00.003520256,PLM,3,E,~,,,,,,E,E
34,30988,07:00:00.003523328,IGC,3,E,~,,,,,,E,E
34,30989,07:00:00.003457536,RCG,2,E,~,,,,,,~,E
34,30990,07:00:00.003459072,USAS,2,E,~,,,,,,~,E
34,30991,07:00:00.003455744,XPL,2,E,~,,,,,,~,E
34,30992,07:00:00.003461632,SYN,3,E,~,,,,,,~,E
34,30993,07:00:00.003460608,ELLO,2,E,~,,,,,,~,E
34,30994,07:00:00.003466496,OBLG,2,E,~,,,,,,~,E
34,30995,07:00:00.003468288,AXU,2,E,~,,,,,,~,E
34,30996,07:00:00.003529984,SNMP,2,E,~,,,,,,~,E
34,30997,07:00:00.003531520,GSAT,2,E,~,,,,,,~,E
34,30998,07:00:00.003468032,EMX,2,E,~,,,,,,~,E
34,30999,07:00:00.003469568,GLU PRA,2,E,~,,,,,,~,E
34,31000,07:00:00.003476992,INFU,2,E,~,,,,,,~,E
34,31001,07:00:00.003471872,FISK,2,E,~,,,,,,~,E
34,31002,07:00:00.003478016,ATNM,2,E,~,,,,,,~,E
34,31003,07:00:00.003537408,CQP,2,E,~,,,,,,~,E
34,31004,07:00:00.003478528,ISDR,2,E,~,,,,,,~,E
34,31005,07:00:00.003482880,IMH,2,E,~,,,,,,~,E
34,31006,07:00:00.003483904,BRG,2,E,~,,,,,,~,E
34,31007,07:00:00.003486720,CRMD,2,E,~,,,,,,~,E
34,31008,07:00:00.003542272,NOG,2,E,~,,,,,,~,E
34,31009,07:00:00.003547392,WYY,2,E,~,,,,,,~,E
34,31010,07:00:00.003489024,TRXC,2,E,~,,,,,,~,E
34,31011,07:00:00.003492864,VNRX,2,E,~,,,,,,~,E
34,31012,07:00:00.003488256,UAVS,3,E,~,,,,,,~,E
34,31013,07:00:00.003492864,CBOE,2,E,~,,,,,,~,E
34,31014,07:00:00.003499264,ACY,2,E,~,,,,,,~,E
34,31015,07:00:00.003503616,KIQ,2,E,~,,,,,,~,E
34,31016,07:00:00.003506432,LODE,2,E,~,,,,,,~,E
34,31017,07:00:00.003510784,ELMD,2,E,~,,,,,,~,E
34,31018,07:00:00.003548672,MLSS,2,E,~,,,,,,~,E
34,31019,07:00:00.003551232,NBY,3,E,~,,,,,,~,E
34,31020,07:00:00.003505152,PZG,2,E,~,,,,,,~,E
34,31021,07:00:00.003516160,ENSV,3,E,~,,,,,,~,E
34,31022,07:00:00.003519488,DXF,2,E,~,,,,,,~,E
34,31023,07:00:00.003512064,UFAB,2,E,~,,,,,,~,E
34,31024,07:00:00.003522816,BTN,2,E,~,,,,,,~,E
34,31025,07:00:00.003557376,NNVC,3,E,~,,,,,,E,E
34,31026,07:00:00.003527168,CRHM,2,E,~,,,,,,~,E
34,31027,07:00:00.003525632,TMBR,2,E,~,,,,,,~,E
34,31028,07:00:00.003533312,CCF,2,E,~,,,,,,~,E
34,31029,07:00:00.003531776,AMPE,2,E,~,,,,,,~,E
34,31030,07:00:00.003539456,UUUU,2,E,~,,,,,,~,E
34,31031,07:00:00.003563776,MHH,2,E,~,,,,,,~,E
34,31032,07:00:00.003565568,URG,2,E,~,,,,,,~,E
34,31033,07:00:00.003542016,CET,2,E,~,,,,,,~,E
34,31034,07:00:00.003542784,OGEN,3,E,~,,,,,,~,E
34,31035,07:00:00.003550464,GSV,2,E,~,,,,,,~,E
34,31036,07:00:00.003567360,PLX,2,E,~,,,,,,~,E
34,31037,07:00:00.003569152,PLAG,2,E,~,,,,,,~,E
34,31038,07:00:00.003546112,BCV PRA,2,E,~,,,,,,~,E
34,31039,07:00:00.003549952,CEV,2,E,~,,,,,,~,E
34,31040,07:00:00.003559936,AAMC,2,E,~,,,,,,~,E
34,31041,07:00:00.003575296,IBIO,3,E,~,,,,,,~,E
34,31042,07:00:00.003557120,AEF,2,E,~,,,,,,~,E
34,31043,07:00:00.003575296,GGO PRA,2,E,~,,,,,,~,E
34,31044,07:00:00.003564032,NML,2,E,~,,,,,,~,E
34,31045,07:00:00.003568384,GGN PRB,2,E,~,,,,,,~,E
34,31046,07:00:00.003577856,SVM,2,E,~,,,,,,~,E
34,31047,07:00:00.003585024,ARMP,2,E,~,,,,,,~,E
34,31048,07:00:00.003576576,CKX,2,E,~,,,,,,~,E
34,31049,07:00:00.003573504,ESBA,2,E,~,,,,,,~,E
34,31050,07:00:00.003581184,SDPI,3,E,~,,,,,,~,E
34,31051,07:00:00.003586560,ITP,2,E,~,,,,,,~,E
34,31052,07:00:00.003590912,GAU,2,E,~,,,,,,~,E
34,31053,07:00:00.003580672,CVU,2,E,~,,,,,,~,E
34,31054,07:00:00.003586304,NSPR WSB,2,E,~,,,,,,~,E
34,31055,07:00:00.003584512,PW PRA,2,E,~,,,,,,~,E
34,31056,07:00:00.003596544,GDP,2,E,~,,,,,,~,E
34,31057,07:00:00.003600896,MYO,2,E,~,,,,,,~,E
34,31058,07:00:00.003592192,REI,2,E,~,,,,,,~,E
34,31059,07:00:00.003589120,MTNB,2,E,~,,,,,,~,E
34,31060,07:00:00.003602176,PFNX,2,E,~,,,,,,~,E
34,31061,07:00:00.003605504,DXR,2,E,~,,,,,,~,E
34,31062,07:00:00.003593984,AUMN,2,E,~,,,,,,~,E
34,31063,07:00:00.003595520,GPL,2,E,~,,,,,,~,E
34,31064,07:00:00.003607040,NES,3,E,~,,,,,,~,E
34,31065,07:00:00.003616000,LOV,2,E,~,,,,,,~,E
34,31066,07:00:00.003607040,AINC,2,E,~,,,,,,~,E
34,31067,07:00:00.003610624,LEU,2,E,~,,,,,,~,E
34,31068,07:00:00.003601408,NSPR,3,E,~,,,,,,~,E
34,31069,07:00:00.003603712,WRN,2,E,~,,,,,,~,E
34,31070,07:00:00.003612672,TPHS,2,E,~,,,,,,~,E
34,31071,07:00:00.003625472,YCBD,3,E,~,,,,,,~,E
34,31072,07:00:00.003627264,EMAN,3,E,~,,,,,,~,E
34,31073,07:00:00.003613952,TMQ,2,E,~,,,,,,~,E
34,31074,07:00:00.003618048,BDL,2,E,~,,,,,,~,E
34,31075,07:00:00.003622912,XTNT,3,E,~,,,,,,~,E
34,31076,07:00:00.003617792,BTG,2,E,~,,,,,,~,E
34,31077,07:00:00.003619072,CDOR,2,E,~,,,,,,~,E
34,31078,07:00:00.003628544,EIM,2,E,~,,,,,,~,E
34,31079,07:00:00.003626496,AIRI,2,E,~,,,,,,~,E
34,31080,07:00:00.003628544,PED,2,E,~,,,,,,~,E
34,31081,07:00:00.003637504,EVV,2,E,~,,,,,,~,E
34,31082,07:00:00.003640320,BIOX,2,E,~,,,,,,~,E
34,31083,07:00:00.003630080,BRG PRA,2,E,~,,,,,,~,E
34,31084,07:00:00.003637248,BRN,2,E,~,,,,,,~,E
34,31085,07:00:00.003642112,ENX,2,E,~,,,,,,~,E
34,31086,07:00:00.003654144,FRD,2,E,~,,,,,,~,E
34,31087,07:00:00.003641856,OCX,2,E,~,,,,,,~,E
34,31088,07:00:00.003633152,OGCP,2,E,~,,,,,,~,E
34,31089,07:00:00.003648000,CANF,3,E,~,,,,,,~,E
34,31090,07:00:00.003651328,HWM PR,2,E,~,,,,,,~,E
34,31091,07:00:00.003658496,FAX,2,E,~,,,,,,~,E
34,31092,07:00:00.003648512,BRG PRC,2,E,~,,,,,,~,E
34,31093,07:00:00.003650048,ZDGE,2,E,~,,,,,,~,E
34,31094,07:00:00.003653632,BWL A,2,E,~,,,,,,~,E
34,31095,07:00:00.003657472,UUUU WS,3,E,~,,,,,,~,E
34,31096,07:00:00.003660288,TDW WS,2,E,~,,,,,,~,E
34,31097,07:00:00.003665920,SCCB,2,E,~,,,,,,~,E
34,31098,07:00:00.003661824,ACU,2,E,~,,,,,,~,E
34,31099,07:00:00.003663104,AE,2,E,~,,,,,,~,E
34,31100,07:00:00.003661312,CIX,2,E,~,,,,,,~,E
34,31101,07:00:00.003673856,AMS,2,E,~,,,,,,~,E
34,31102,07:00:00.003667456,YCBD PRA,2,E,~,,,,,,~,E
34,31103,07:00:00.003676928,GGN,2,E,~,,,,,,~,E
34,31104,07:00:00.003665152,CMT,3,E,~,,,,,,~,E
34,31105,07:00:00.003673088,CTO,2,E,~,,,,,,~,E
34,31106,07:00:00.003684096,AWX,2,E,~,,,,,,~,E
34,31107,07:00:00.003686912,APT,2,E,~,,,,,,~,E
34,31108,07:00:00.003687680,SACC,2,E,~,,,,,,~,E
34,31109,07:00:00.003678208,SACH,2,E,~,,,,,,~,E
34,31110,07:00:00.003688960,MTA,2,E,~,,,,,,~,E
34,31111,07:00:00.003691008,CHAQ,2,E,~,,,,,,~,E
34,31112,07:00:00.003682816,CVR,2,E,~,,,,,,~,E
34,31113,07:00:00.003818752,TALO WS,2,E,~,,,,,,~,E
34,31114,07:00:00.003688192,BCV,2,E,~,,,,,,~,E
34,31115,07:00:00.003709696,BDR,2,E,~,,,,,,~,E
34,31116,07:00:00.003785216,CHAQ WS,2,E,~,,,,,,~,E
34,31117,07:00:00.003712768,BHB,2,E,~,,,,,,~,E
34,31118,07:00:00.003854592,TKAT,2,E,~,,,,,,~,E
34,31119,07:00:00.003717632,SENS,2,E,~,,,,,,~,E
34,31120,07:00:00.003720448,NXE,2,E,~,,,,,,~,E
34,31121,07:00:00.003728896,NSPR WS,3,E,~,,,,,,E,E
34,31122,07:00:00.003739904,GGO,2,E,~,,,,,,~,E
34,31123,07:00:00.003741440,BRG PRD,2,E,~,,,,,,~,E
34,31124,07:00:00.003750144,CIK,2,E,~,,,,,,~,E
34,31125,07:00:00.003764224,DHY,2,E,~,,,,,,~,E
34,31126,07:00:00.003769088,CLM,2,E,~,,,,,,~,E
34,31127,07:00:00.003771392,CRF,2,E,~,,,,,,~,E
34,31128,07:00:00.003772672,CVM,2,E,~,,,,,,~,E
34,31129,07:00:00.003777792,DMF,2,E,~,,,,,,~,E
34,31130,07:00:00.003780096,DIT,2,E,~,,,,,,~,E
34,31131,07:00:00.003785216,ECF PRA,2,E,~,,,,,,~,E
34,31132,07:00:00.003787008,SMTS,2,E,~,,,,,,~,E
34,31133,07:00:00.003792384,RHE PRA,2,E,~,,,,,,~,E
34,31134,07:00:00.003796736,AMBO,3,E,~,,,,,,~,E
34,31135,07:00:00.003800832,BRMK WS,2,E,~,,,,,,~,E
34,31136,07:00:00.003802880,PLYM PRA,2,E,~,,,,,,~,E
34,31137,07:00:00.003807744,ERC,2,E,~,,,,,,~,E
34,31138,07:00:00.003809536,AGE,2,E,~,,,,,,~,E
34,31139,07:00:00.004028160,BATL,2,E,~,,,,,,~,E
34,31140,07:00:00.003813632,EVY,2,E,~,,,,,,~,E
34,31141,07:00:00.003814912,PHGE U,2,E,~,,,,,,~,E
34,31142,07:00:00.004055296,GOED,2,E,~,,,,,,~,E
34,31143,07:00:00.003922944,PHGE,2,E,~,,,,,,~,E
34,31144,07:00:00.003951360,PHGE WS,2,E,~,,,,,,~,E
34,31145,07:00:00.004182528,EVI,2,E,~,,,,,,~,E
34,31146,07:00:00.004220672,MMX,2,E,~,,,,,,~,E
34,31147,07:00:00.004328704,ITRG,2,E,~,,,,,,~,E
34,31148,07:00:00.004381696,STXS,2,E,~,,,,,,~,E
34,31149,07:00:00.004416256,HLM PR,2,E,~,,,,,,~,E
34,31150,07:00:00.004439040,DLA,2,E,~,,,,,,~,E
34,31151,07:00:00.004497408,FSP,2,E,~,,,,,,~,E
34,31152,07:00:00.004518912,HMG,2,E,~,,,,,,~,E
34,31153,07:00:00.004507392,INDO,2,E,~,,,,,,~,E
34,31154,07:00:00.004531200,IAF,2,E,~,,,,,,~,E
34,31155,07:00:00.004562176,DSS,3,E,~,,,,,,~,E
34,31156,07:00:00.004585216,DPW,2,E,~,,,,,,~,E
34,31157,07:00:00.004593408,GLU,2,E,~,,,,,,~,E
34,31158,07:00:00.004606208,IOR,2,E,~,,,,,,~,E
34,31159,07:00:00.004638720,MCF,2,E,~,,,,,,~,E
34,31160,07:00:00.004655104,ANVS,2,E,~,,,,,,~,E
34,31161,07:00:00.004672256,NBH,2,E,~,,,,,,~,E
34,31162,07:00:00.004679936,AUG,2,E,~,,,,,,~,E
34,31163,07:00:00.004679168,NEN,2,E,~,,,,,,~,E
34,31164,07:00:00.004713472,NG,2,E,~,,,,,,~,E
34,31165,07:00:00.004702208,CHAQ U,2,E,~,,,,,,~,E
34,31166,07:00:00.004708352,GLV,2,E,~,,,,,,~,E
34,31167,07:00:00.004736000,GSS,2,E,~,,,,,,~,E
34,31168,07:00:00.004741120,NGD,2,E,~,,,,,,~,E
34,31169,07:00:00.004760064,PTK U,2,E,~,,,,,,~,E
34,31170,07:00:00.004749568,PCG PRB,2,E,~,,,,,,~,E
34,31171,07:00:00.004772864,EAD,2,E,~,,,,,,~,E
34,31172,07:00:00.004765696,NTN,2,E,~,,,,,,~,E
34,31173,07:00:00.004775936,AIM,3,E,~,,,,,,~,E
34,31174,07:00:00.004782080,PCG PRH,2,E,~,,,,,,~,E
34,31175,07:00:00.004787200,GV,2,E,~,,,,,,~,E
34,31176,07:00:00.004789504,PW,3,E,~,,,,,,~,E
34,31177,07:00:00.004809472,ECF,2,E,~,,,,,,~,E
34,31178,07:00:00.004798464,PCG PRD,2,E,~,,,,,,~,E
34,31179,07:00:00.004815616,RHE,2,E,~,,,,,,~,E
34,31180,07:00:00.004804352,PRK,2,E,~,,,,,,~,E
34,31181,07:00:00.004816640,SIM,2,E,~,,,,,,~,E
34,31182,07:00:00.004815104,INS,2,E,~,,,,,,~,E
34,31183,07:00:00.004822784,SCE PRC,2,E,~,,,,,,~,E
34,31184,07:00:00.004826368,JOB,3,E,~,,,,,,~,E
34,31185,07:00:00.004838912,LGL,2,E,~,,,,,,~,E
34,31186,07:00:00.004854784,ZOM,3,E,~,,,,,,~,E
34,31187,07:00:00.004825344,SCE PRB,2,E,~,,,,,,~,E
34,31188,07:00:00.004846592,NHS,2,E,~,,,,,,~,E
34,31189,07:00:00.004836864,VFL,2,E,~,,,,,,~,E
34,31190,07:00:00.004838912,UTG,2,E,~,,,,,,~,E
34,31191,07:00:00.004852992,LNG,2,E,~,,,,,,~,E
34,31192,07:00:00.004846080,SVT,2,E,~,,,,,,~,E
34,31193,07:00:00.004852736,UUU,2,E,~,,,,,,~,E
34,31194,07:00:00.004888320,KLR WS,3,E,~,,,,,,~,E
34,31195,07:00:00.004864000,MSN,2,E,~,,,,,,~,E
34,31196,07:00:00.004869120,MXC,2,E,~,,,,,,~,E
34,31197,07:00:00.004866304,XLG,2,E,~,,,,,,~,E
34,31198,07:00:00.004907520,KLR,3,E,~,,,,,,~,E
34,31199,07:00:00.004873216,XLI,2,E,~,,,,,,~,E
34,31200,07:00:00.004885760,EWJ,2,E,~,,,,,,~,E
34,31201,07:00:00.004870912,NBO,2,E,~,,,,,,~,E
34,31202,07:00:00.004895744,XLK,2,E,~,,,,,,~,E
34,31203,07:00:00.004885760,PCG PRC,2,E,~,,,,,,~,E
34,31204,07:00:00.004918784,FTSI,3,E,~,,,,,,E,E
34,31205,07:00:00.004898816,UPRO,2,E,~,,,,,,~,E
34,31206,07:00:00.004891904,PCG PRI,2,E,~,,,,,,~,E
34,31207,07:00:00.004899840,PCG PRG,2,E,~,,,,,,~,E
34,31208,07:00:00.004902656,SDY,2,E,~,,,,,,~,E
34,31209,07:00:00.004945152,ERH,2,E,~,,,,,,~,E
34,31210,07:00:00.004905472,SCE PRD,2,E,~,,,,,,~,E
34,31211,07:00:00.004914176,MDYV,2,E,~,,,,,,~,E
34,31212,07:00:00.004957696,ESP,2,E,~,,,,,,~,E
34,31213,07:00:00.004922112,SEB,2,E,~,,,,,,~,E
34,31214,07:00:00.004929792,SSY,2,E,~,,,,,,~,E
34,31215,07:00:00.004916480,SLY,2,E,~,,,,,,~,E
34,31216,07:00:00.004928512,PRF,2,E,~,,,,,,~,E
34,31217,07:00:00.004940032,RZV,2,E,~,,,,,,~,E
34,31218,07:00:00.004941312,TGB,2,E,~,,,,,,~,E
34,31219,07:00:00.004985856,EVM,2,E,~,,,,,,~,E
34,31220,07:00:00.004941824,XBI,2,E,~,,,,,,~,E
34,31221,07:00:00.004948224,VIG,2,E,~,,,,,,~,E
34,31222,07:00:00.004942848,INUV,3,E,~,,,,,,~,E
34,31223,07:00:00.004948992,TMP,2,E,~,,,,,,~,E
34,31224,07:00:00.004951040,FDL,2,E,~,,,,,,~,E
34,31225,07:00:00.004952576,DEW,2,E,~,,,,,,~,E
34,31226,07:00:00.004997632,SILV,2,E,~,,,,,,~,E
34,31227,07:00:00.004957184,VKI,2,E,~,,,,,,~,E
34,31228,07:00:00.005004800,GLU PRB,2,E,~,,,,,,~,E
34,31229,07:00:00.004968448,IAT,2,E,~,,,,,,~,E
34,31230,07:00:00.004975104,DTD,2,E,~,,,,,,~,E
34,31231,07:00:00.004962560,XLU,2,E,~,,,,,,~,E
34,31232,07:00:00.004969728,VMM,2,E,~,,,,,,~,E
34,31233,07:00:00.005018368,FCO,2,E,~,,,,,,~,E
34,31234,07:00:00.004984320,DFE,2,E,~,,,,,,~,E
34,31235,07:00:00.004972544,XLY,2,E,~,,,,,,~,E
34,31236,07:00:00.005026048,FSI,2,E,~,,,,,,~,E
34,31237,07:00:00.004990464,SLV,2,E,~,,,,,,~,E
34,31238,07:00:00.004984320,SMMU,2,E,~,,,,,,~,E
34,31239,07:00:00.005033984,FEN,2,E,~,,,,,,~,E
34,31240,07:00:00.005041152,FTF,2,E,~,,,,,,~,E
34,31241,07:00:00.004998144,DLN,2,E,~,,,,,,~,E
34,31242,07:00:00.005009664,DFJ,2,E,~,,,,,,~,E
34,31243,07:00:00.004992000,KCE,2,E,~,,,,,,~,E
34,31244,07:00:00.005003008,KBE,2,E,~,,,,,,~,E
34,31245,07:00:00.005052416,BRBS,2,E,~,,,,,,~,E
34,31246,07:00:00.005022464,PSQ,2,E,~,,,,,,~,E
34,31247,07:00:00.005005568,XHB,2,E,~,,,,,,~,E
34,31248,07:00:00.005065984,EQX,2,E,~,,,,,,~,E
34,31249,07:00:00.005012224,SPHQ,2,E,~,,,,,,~,E
34,31250,07:00:00.005020416,RPV,2,E,~,,,,,,~,E
34,31251,07:00:00.005024768,XES,2,E,~,,,,,,~,E
34,31252,07:00:00.005067264,GBR,2,E,~,,,,,,~,E
34,31253,07:00:00.005037824,FBT,2,E,~,,,,,,~,E
34,31254,07:00:00.005045504,XOP,2,E,~,,,,,,~,E
34,31255,07:00:00.005031168,RPG,2,E,~,,,,,,~,E
34,31256,07:00:00.005033472,FPX,2,E,~,,,,,,~,E
34,31257,07:00:00.005076224,GLQ,2,E,~,,,,,,~,E
34,31258,07:00:00.005047040,FXA,2,E,~,,,,,,~,E
34,31259,07:00:00.005065984,DXD,2,E,~,,,,,,~,E
34,31260,07:00:00.005082368,IHT,2,E,~,,,,,,~,E
34,31261,07:00:00.005096192,IMO,2,E,~,,,,,,~,E
34,31262,07:00:00.005044736,IHE,2,E,~,,,,,,~,E
34,31263,07:00:00.005104128,NAK,2,E,~,,,,,,~,E
34,31264,07:00:00.005077760,VOE,2,E,~,,,,,,~,E
34,31265,07:00:00.005054976,IAK,2,E,~,,,,,,~,E
34,31266,07:00:00.005118720,IPB,2,E,~,,,,,,~,E
34,31267,07:00:00.005079552,QID,2,E,~,,,,,,~,E
34,31268,07:00:00.005057280,IHI,2,E,~,,,,,,~,E
34,31269,07:00:00.005063680,ITB,2,E,~,,,,,,~,E
34,31270,07:00:00.005127168,NBW,2,E,~,,,,,,~,E
34,31271,07:00:00.005082368,EFV,2,E,~,,,,,,~,E
34,31272,07:00:00.005070848,RYJ,2,E,~,,,,,,~,E
34,31273,07:00:00.005134080,NHC,2,E,~,,,,,,~,E
34,31274,07:00:00.005090304,MXI,2,E,~,,,,,,~,E
34,31275,07:00:00.005096960,JXI,2,E,~,,,,,,~,E
34,31276,07:00:00.005082368,DOL,2,E,~,,,,,,~,E
34,31277,07:00:00.005084928,USO,2,E,~,,,,,,~,E
34,31278,07:00:00.005139712,PCG PRA,2,E,~,,,,,,~,E
34,31279,07:00:00.005091840,DES,2,E,~,,,,,,~,E
34,31280,07:00:00.005103872,KXI,2,E,~,,,,,,~,E
34,31281,07:00:00.005110272,MZZ,2,E,~,,,,,,~,E
34,31282,07:00:00.005150976,NRO,2,E,~,,,,,,~,E
34,31283,07:00:00.005099520,DNL,2,E,~,,,,,,~,E
34,31284,07:00:00.005111552,GSG,2,E,~,,,,,,~,E
34,31285,07:00:00.005120000,SBB,2,E,~,,,,,,~,E
34,31286,07:00:00.005157632,RVP,2,E,~,,,,,,~,E
34,31287,07:00:00.005158912,PCG PRE,2,E,~,,,,,,~,E
34,31288,07:00:00.005111808,DTN,2,E,~,,,,,,~,E
34,31289,07:00:00.005114880,DON,2,E,~,,,,,,~,E
34,31290,07:00:00.005171200,PTN,2,E,~,,,,,,~,E
34,31291,07:00:00.005181696,BKTI,2,E,~,,,,,,~,E
34,31292,07:00:00.005122048,UGE,2,E,~,,,,,,~,E
34,31293,07:00:00.005121792,DWM,2,E,~,,,,,,~,E
34,31294,07:00:00.005140224,GBF,2,E,~,,,,,,~,E
34,31295,07:00:00.005141760,UXI,2,E,~,,,,,,~,E
34,31296,07:00:00.005190144,SIF,2,E,~,,,,,,~,E
34,31297,07:00:00.005201152,TGC,3,E,~,,,,,,~,E
34,31298,07:00:00.005214208,SCE PRE,2,E,~,,,,,,~,E
34,31299,07:00:00.005131776,MVV,2,E,~,,,,,,~,E
34,31300,07:00:00.005133824,DXJ,2,E,~,,,,,,~,E
34,31301,07:00:00.005153536,SMN,2,E,~,,,,,,~,E
34,31302,07:00:00.005166080,SCC,2,E,~,,,,,,~,E
34,31303,07:00:00.005173760,DIG,2,E,~,,,,,,~,E
34,31304,07:00:00.005142016,SSO,2,E,~,,,,,,~,E
34,31305,07:00:00.005216256,TRT,2,E,~,,,,,,~,E
34,31306,07:00:00.005149184,XRT,2,E,~,,,,,,~,E
34,31307,07:00:00.005175296,ROM,3,E,~,,,,,,~,E
34,31308,07:00:00.005177088,SKF,2,E,~,,,,,,~,E
34,31309,07:00:00.005218048,TRX,2,E,~,,,,,,~,E
34,31310,07:00:00.005157632,FXC,2,E,~,,,,,,~,E
34,31311,07:00:00.005191168,UPW,2,E,~,,,,,,~,E
34,31312,07:00:00.005192448,RXD,2,E,~,,,,,,~,E
34,31313,07:00:00.005168384,KRE,2,E,~,,,,,,~,E
34,31314,07:00:00.005179648,FDN,2,E,~,,,,,,~,E
34,31315,07:00:00.005225984,VCF,2,E,~,,,,,,~,E
34,31316,07:00:00.005237248,VGZ,2,E,~,,,,,,~,E
34,31317,07:00:00.005194752,SRS,2,E,~,,,,,,~,E
34,31318,07:00:00.005201664,CZA,2,E,~,,,,,,~,E
34,31319,07:00:00.005245440,XLB,2,E,~,,,,,,~,E
34,31320,07:00:00.005181184,FXB,2,E,~,,,,,,~,E
34,31321,07:00:00.005203968,UUP,2,E,~,,,,,,~,E
34,31322,07:00:00.005212416,DBO,2,E,~,,,,,,~,E
34,31323,07:00:00.005188352,DJP,2,E,~,,,,,,~,E
34,31324,07:00:00.005247232,VOLT,2,E,~,,,,,,~,E
34,31325,07:00:00.005268224,XLP,2,E,~,,,,,,~,E
34,31326,07:00:00.005213952,CWI,2,E,~,,,,,,~,E
34,31327,07:00:00.005196032,EFG,2,E,~,,,,,,~,E
34,31328,07:00:00.005198080,CVY,2,E,~,,,,,,~,E
34,31329,07:00:00.005270272,XLE,2,E,~,,,,,,~,E
34,31330,07:00:00.005271808,XLF,2,E,~,,,,,,~,E
34,31331,07:00:00.005220352,SPEM,2,E,~,,,,,,~,E
34,31332,07:00:00.005226752,RWX,2,E,~,,,,,,~,E
34,31333,07:00:00.005203968,EXI,2,E,~,,,,,,~,E
34,31334,07:00:00.005273856,XLV,2,E,~,,,,,,~,E
34,31335,07:00:00.005234176,GWX,2,E,~,,,,,,~,E
34,31336,07:00:00.005238528,FXH,2,E,~,,,,,,~,E
34,31337,07:00:00.005292032,VTI,2,E,~,,,,,,~,E
34,31338,07:00:00.005217536,PZD,2,E,~,,,,,,~,E
34,31339,07:00:00.005219072,SDS,2,E,~,,,,,,~,E
34,31340,07:00:00.005242368,REM,2,E,~,,,,,,~,E
34,31341,07:00:00.005244672,RSX,2,E,~,,,,,,~,E
34,31342,07:00:00.005297664,VBR,2,E,~,,,,,,~,E
34,31343,07:00:00.005299712,IWM,2,E,~,,,,,,~,E
34,31344,07:00:00.005221632,PSP,2,E,~,,,,,,~,E
34,31345,07:00:00.005261312,FIW,2,E,~,,,,,,~,E
34,31346,07:00:00.005308160,KIE,2,E,~,,,,,,~,E
34,31347,07:00:00.005266176,SPIP,2,E,~,,,,,,~,E
34,31348,07:00:00.005222912,GSP,2,E,~,,,,,,~,E
34,31349,07:00:00.005270784,BLV,2,E,~,,,,,,~,E
34,31350,07:00:00.005303040,FVL,2,E,~,,,,,,~,E
34,31351,07:00:00.005314816,SPMD,2,E,~,,,,,,~,E
34,31352,07:00:00.005231616,RCD,2,E,~,,,,,,~,E
34,31353,07:00:00.005237504,RYT,2,E,~,,,,,,~,E
34,31354,07:00:00.005306624,PXF,2,E,~,,,,,,~,E
34,31355,07:00:00.005359872,EEH,2,E,~,,,,,,~,E
34,31356,07:00:00.005321728,XSD,2,E,~,,,,,,~,E
34,31357,07:00:00.005328384,FXE,2,E,~,,,,,,~,E
34,31358,07:00:00.005239552,RHS,2,E,~,,,,,,~,E
34,31359,07:00:00.005241600,RYH,2,E,~,,,,,,~,E
34,31360,07:00:00.005370880,WPS,2,E,~,,,,,,~,E
34,31361,07:00:00.005335808,SPLG,2,E,~,,,,,,~,E
34,31362,07:00:00.005251328,XMHQ,2,E,~,,,,,,~,E
34,31363,07:00:00.005372160,FDD,2,E,~,,,,,,~,E
34,31364,07:00:00.005343232,RFG,2,E,~,,,,,,~,E
34,31365,07:00:00.005353984,RZG,2,E,~,,,,,,~,E
34,31366,07:00:00.005256704,EQWL,2,E,~,,,,,,~,E
34,31367,07:00:00.005262592,PGF,2,E,~,,,,,,~,E
34,31368,07:00:00.005410560,PDN,2,E,~,,,,,,~,E
34,31369,07:00:00.005356032,DBC,2,E,~,,,,,,~,E
34,31370,07:00:00.005269248,TLH,2,E,~,,,,,,~,E
34,31371,07:00:00.005418240,CMF,2,E,~,,,,,,~,E
34,31372,07:00:00.005358336,MDYG,2,E,~,,,,,,~,E
34,31373,07:00:00.005369344,RFV,2,E,~,,,,,,~,E
34,31374,07:00:00.005280256,SDD,2,E,~,,,,,,~,E
34,31375,07:00:00.005371648,IHF,2,E,~,,,,,,~,E
34,31376,07:00:00.005290752,RWM,2,E,~,,,,,,~,E
34,31377,07:00:00.005382144,IEO,2,E,~,,,,,,~,E
34,31378,07:00:00.005384192,IEZ,2,E,~,,,,,,~,E
34,31379,07:00:00.005296128,TWM,2,E,~,,,,,,~,E
34,31380,07:00:00.005461248,PZA,2,E,~,,,,,,~,E
34,31381,07:00:00.005465856,RJA,2,E,~,,,,,,~,E
34,31382,07:00:00.005311744,UYM,2,E,~,,,,,,~,E
34,31383,07:00:00.005317376,URE,2,E,~,,,,,,~,E
34,31384,07:00:00.005397504,IAI,2,E,~,,,,,,~,E
34,31385,07:00:00.005400064,ITA,2,E,~,,,,,,~,E
34,31386,07:00:00.005467392,PZT,2,E,~,,,,,,~,E
34,31387,07:00:00.005410048,DLS,2,E,~,,,,,,~,E
34,31388,07:00:00.005412864,DOO,2,E,~,,,,,,~,E
34,31389,07:00:00.005319168,RXL,2,E,~,,,,,,~,E
34,31390,07:00:00.005420544,DHS,2,E,~,,,,,,~,E
34,31391,07:00:00.005322752,UYG,2,E,~,,,,,,~,E
34,31392,07:00:00.005358848,SZK,2,E,~,,,,,,~,E
34,31393,07:00:00.005429760,DIM,2,E,~,,,,,,~,E
34,31394,07:00:00.005431296,DTH,2,E,~,,,,,,~,E
34,31395,07:00:00.005362176,SIJ,2,E,~,,,,,,~,E
34,31396,07:00:00.005448960,MYY,2,E,~,,,,,,~,E
34,31397,07:00:00.005453056,SH,2,E,~,,,,,,~,E
34,31398,07:00:00.005516032,EFU,2,E,~,,,,,,~,E
34,31399,07:00:00.005413632,EZM,2,E,~,,,,,,~,E
34,31400,07:00:00.005455360,QLD,3,E,~,,,,,,~,E
34,31401,07:00:00.005525504,PCY,2,E,~,,,,,,~,E
34,31402,07:00:00.005425408,EES,2,E,~,,,,,,~,E
34,31403,07:00:00.005468160,XPH,2,E,~,,,,,,~,E
34,31404,07:00:00.005473024,DOG,2,E,~,,,,,,~,E
34,31405,07:00:00.005427200,EPS,2,E,~,,,,,,~,E
34,31406,07:00:00.005475328,FXF,2,E,~,,,,,,~,E
34,31407,07:00:00.005465088,DBE,2,E,~,,,,,,~,E
34,31408,07:00:00.005480704,DDM,2,E,~,,,,,,~,E
34,31409,07:00:00.005475072,DBB,2,E,~,,,,,,~,E
34,31410,07:00:00.005569792,JNK,2,E,~,,,,,,~,E
34,31411,07:00:00.005487360,XME,2,E,~,,,,,,~,E
34,31412,07:00:00.005493504,VOT,2,E,~,,,,,,~,E
34,31413,07:00:00.005575168,EEV,2,E,~,,,,,,~,E
34,31414,07:00:00.005494784,RXI,2,E,~,,,,,,~,E
34,31415,07:00:00.005577472,EWV,2,E,~,,,,,,~,E
34,31416,07:00:00.005516544,GMF,2,E,~,,,,,,~,E
34,31417,07:00:00.005521152,USRT,2,E,~,,,,,,~,E
34,31418,07:00:00.005505280,DBV,2,E,~,,,,,,~,E
34,31419,07:00:00.005509632,SLX,2,E,~,,,,,,~,E
34,31420,07:00:00.005529856,EVX,2,E,~,,,,,,~,E
34,31421,07:00:00.005537792,SPIB,2,E,~,,,,,,~,E
34,31422,07:00:00.005523712,VEU,2,E,~,,,,,,~,E
34,31423,07:00:00.005616384,SCJ,2,E,~,,,,,,~,E
34,31424,07:00:00.005541376,RYE,2,E,~,,,,,,~,E
34,31425,07:00:00.005623040,USL,2,E,~,,,,,,~,E
34,31426,07:00:00.005566464,FXD,2,E,~,,,,,,~,E
34,31427,07:00:00.005581312,RGI,2,E,~,,,,,,~,E
34,31428,07:00:00.005576704,FXO,2,E,~,,,,,,~,E
34,31429,07:00:00.005585920,RYF,2,E,~,,,,,,~,E
34,31430,07:00:00.005628928,RTM,2,E,~,,,,,,~,E
34,31431,07:00:00.005634048,RYU,2,E,~,,,,,,~,E
34,31432,07:00:00.005620480,FXL,2,E,~,,,,,,~,E
34,31433,07:00:00.005641728,DSI,2,E,~,,,,,,~,E
34,31434,07:00:00.005671424,GCC,2,E,~,,,,,,~,E
34,31435,07:00:00.005627904,FXZ,2,E,~,,,,,,~,E
34,31436,07:00:00.005629696,FRI,2,E,~,,,,,,~,E
34,31437,07:00:00.005678592,MLN,2,E,~,,,,,,~,E
34,31438,07:00:00.005690112,GVI,2,E,~,,,,,,~,E
34,31439,07:00:00.005679872,FUE,2,E,~,,,,,,~,E
34,31440,07:00:00.005692160,DEF,2,E,~,,,,,,~,E
34,31441,07:00:00.005682688,FCG,2,E,~,,,,,,~,E
34,31442,07:00:00.005697536,CGW,2,E,~,,,,,,~,E
34,31443,07:00:00.005733376,GSY,2,E,~,,,,,,~,E
34,31444,07:00:00.005730048,BIV,2,E,~,,,,,,~,E
34,31445,07:00:00.005734656,GRU,2,E,~,,,,,,~,E
34,31446,07:00:00.005744896,HYG,2,E,~,,,,,,~,E
34,31447,07:00:00.005748992,CSD,2,E,~,,,,,,~,E
34,31448,07:00:00.005746176,SPTI,2,E,~,,,,,,~,E
34,31449,07:00:00.005750528,SAA,2,E,~,,,,,,~,E
34,31450,07:00:00.005775104,SMB,2,E,~,,,,,,~,E
34,31451,07:00:00.005774592,SPAB,2,E,~,,,,,,~,E
34,31452,07:00:00.005763072,UWM,2,E,~,,,,,,~,E
34,31453,07:00:00.005784064,RWL,2,E,~,,,,,,~,E
34,31454,07:00:00.005785344,SPTL,2,E,~,,,,,,~,E
34,31455,07:00:00.005785856,DWX,2,E,~,,,,,,~,E
34,31456,07:00:00.005797888,UCC,2,E,~,,,,,,~,E
34,31457,07:00:00.005814016,USD,2,E,~,,,,,,~,E
34,31458,07:00:00.005824768,PIN,2,E,~,,,,,,~,E
34,31459,07:00:00.005835264,DGP,2,E,~,,,,,,~,E
34,31460,07:00:00.005841920,DUG,2,E,~,,,,,,~,E
34,31461,07:00:00.005852160,REW,2,E,~,,,,,,~,E
34,31462,07:00:00.005859840,DRW,2,E,~,,,,,,~,E
34,31463,07:00:00.005865728,RDOG,2,E,~,,,,,,~,E
34,31464,07:00:00.005858048,SSG,2,E,~,,,,,,~,E
34,31465,07:00:00.005861120,DEM,2,E,~,,,,,,~,E
34,31466,07:00:00.005867008,UAG,2,E,~,,,,,,~,E
34,31467,07:00:00.005872384,EIS,2,E,~,,,,,,~,E
34,31468,07:00:00.005863424,PXH,2,E,~,,,,,,~,E
34,31469,07:00:00.005892096,FXY,2,E,~,,,,,,~,E
34,31470,07:00:00.005895936,SDP,2,E,~,,,,,,~,E
34,31471,07:00:00.005914112,DDG,2,E,~,,,,,,~,E
34,31472,07:00:00.005916928,CYB,2,E,~,,,,,,~,E
34,31473,07:00:00.005893632,RJZ,2,E,~,,,,,,~,E
34,31474,07:00:00.005902336,SHM,2,E,~,,,,,,~,E
34,31475,07:00:00.005937408,DBP,2,E,~,,,,,,~,E
34,31476,07:00:00.005944064,QSY,2,E,~,,,,,,~,E
34,31477,07:00:00.005947904,RESP,2,E,~,,,,,,~,E
34,31478,07:00:00.005968896,NIB,2,E,~,,,,,,~,E
34,31479,07:00:00.005930240,RJN,2,E,~,,,,,,~,E
34,31480,07:00:00.005970432,HAP,2,E,~,,,,,,~,E
34,31481,07:00:00.005934848,RJI,2,E,~,,,,,,~,E
34,31482,07:00:00.005987328,DGL,2,E,~,,,,,,~,E
34,31483,07:00:00.005977600,AFK,2,E,~,,,,,,~,E
34,31484,07:00:00.005936384,CUT,2,E,~,,,,,,~,E
34,31485,07:00:00.005995520,DBA,2,E,~,,,,,,~,E
34,31486,07:00: