Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250731|09:51:48.750022|S|14|117.31|0|14
A|A|20250731|09:52:17.228091|S|15|117.31|0|15
A|A|20250731|09:52:23.489631|S|20|117.3|0|20
A|A|20250731|09:52:23.491828|S|18|117.27|0|18
A|A|20250731|09:52:23.492648|S|7|117.25|0|7
A|A|20250731|09:52:28.174977|S|100|117.23|0|100
A|A|20250731|09:52:31.520736|S|11|117.21|0|11
A|A|20250731|09:52:31.520736|S|11|117.21|0|11
A|A|20250731|11:30:14.418473|S|74|117.16|0|74
A|A|20250731|11:49:45.496913|S|160|117.27|0|160
A|A|20250731|12:10:07.289440|S|1|117.29|0|1
A|A|20250731|13:50:14.844919|S|38|116.72|0|38
A|A|20250731|13:58:11.623865|S|6|116.49|0|6
A|A|20250731|14:00:11.265397|S|36|116.25|0|36
A|A|20250731|14:00:24.036986|S|9|116.25|0|9
A|A|20250731|14:01:58.442794|S|11|116.25|0|11
A|A|20250731|14:01:58.442794|S|10|116.25|0|10
A|A|20250731|14:06:12.118311|S|6|116.28|0|6
A|A|20250731|14:06:16.184274|S|10|116.25|0|10
A|A|20250731|14:06:24.304320|S|1|116.25|0|1
A|A|20250731|14:13:44.848222|S|5|115.92|0|5
A|A|20250731|14:13:44.848222|S|7|115.92|0|7
A|A|20250731|14:15:50.378619|S|7|115.84|0|7
A|A|20250731|14:23:30.714731|S|18|116|0|18
A|A|20250731|14:30:06.619770|S|14|116.39|0|14
A|A|20250731|14:30:25.088652|S|30|116.39|0|30
A|A|20250731|14:30:40.529889|S|14|116.38|0|14
A|A|20250731|14:30:40.529889|S|7|116.38|0|7
A|A|20250731|14:30:40.529890|S|9|116.38|0|9
A|A|20250731|14:43:42.744730|S|1|116.34|0|1
A|A|20250731|15:01:58.014662|S|1|116.33|0|1
A|A|20250731|15:03:15.317987|S|1|116.37|0|1
A|A|20250731|15:07:00.750256|S|8|116.22|0|8
A|A|20250731|15:07:00.750587|S|7|116.22|0|7
A|A|20250731|15:07:00.750728|S|1|116.22|0|1
A|A|20250731|15:07:00.752894|S|1|116.22|0|1
A|A|20250731|15:07:00.752975|S|139|116.22|0|139
A|A|20250731|15:39:11.389526|S|3|115.15|0|3
A|A|20250731|15:39:11.389603|S|38|115.15|0|38
A|A|20250731|15:39:11.389690|S|59|115.15|0|59
A|A|20250731|15:51:39.487410|S|1|114.95|0|1
A|A|20250731|15:55:08.879981|S|100|114.86|0|100
A|A|20250731|15:55:37.575943|S|13|114.76|0|13
A|A|20250731|15:55:37.575943|S|100|114.78|0|100
A|A|20250731|15:55:37.575943|S|100|114.8|0|100
A|AA|20250731|09:31:15.002052|S|25|29.78|0|25
A|AA|20250731|09:31:16.071052|S|26|29.85|0|26
A|AA|20250731|09:55:48.619924|S|22|30.31|0|22
A|AA|20250731|09:56:09.405343|S|39|30.27|0|39
A|AA|20250731|09:56:25.485646|S|21|30.27|0|21
A|AA|20250731|09:56:47.519767|S|17|30.3|0|17
A|AA|20250731|09:59:32.061568|S|4|30.41|0|4
A|AA|20250731|10:16:26.223912|S|39|30.26|0|39
A|AA|20250731|10:23:00.223694|S|25|30.3|0|25
A|AA|20250731|10:23:00.223733|S|25|30.3|0|25
A|AA|20250731|10:25:19.504671|S|80|30.33|0|80
A|AA|20250731|10:25:19.504671|S|66|30.33|0|66
A|AA|20250731|10:25:21.893009|S|14|30.33|0|14
A|AA|20250731|10:36:44.523690|S|9|30.5|0|9
A|AA|20250731|10:39:59.861126|S|100|30.56|0|100
A|AA|20250731|10:47:03.806846|S|2|30.47|0|2
A|AA|20250731|10:50:24.662446|S|300|30.34|0|300
A|AA|20250731|10:50:24.662481|S|17|30.34|0|17
A|AA|20250731|10:50:24.662482|S|57|30.34|0|57
A|AA|20250731|10:52:41.880436|S|300|30.24|0|300
A|AA|20250731|10:52:41.880436|S|100|30.24|0|100
A|AA|20250731|10:52:41.880600|S|32|30.24|0|32
A|AA|20250731|10:52:41.880892|S|35|30.24|0|35
A|AA|20250731|10:54:15.784856|S|300|30.19|0|300
A|AA|20250731|10:54:15.784937|S|65|30.19|0|65
A|AA|20250731|11:27:01.293803|S|371|29.98|0|371
A|AA|20250731|11:34:06.490025|S|315|30.1|0|315
A|AA|20250731|11:39:41.165649|S|5|30.15|0|5
A|AA|20250731|12:43:49.365902|S|80|30.23|0|80
A|AA|20250731|12:44:11.369828|S|59|30.24|0|59
A|AA|20250731|12:44:11.369977|S|21|30.24|0|21
A|AA|20250731|13:12:30.042657|S|200|30.13|0|200
A|AA|20250731|13:30:03.362437|S|200|29.88|0|200
A|AA|20250731|13:51:24.507189|S|100|29.9|0|100
A|AA|20250731|14:28:52.734736|S|100|29.87|0|100
A|AA|20250731|15:09:13.257301|S|80|29.91|0|80
A|AA|20250731|15:09:13.257488|S|9|29.91|0|9
A|AA|20250731|15:21:49.110572|S|92|29.8|0|92
A|AA|20250731|15:29:55.586450|S|1|29.86|0|1
A|AA|20250731|15:30:00.123402|S|99|29.86|0|99
A|AA|20250731|15:42:43.465776|S|90|29.88|0|90
A|AA|20250731|15:50:01.177510|S|52|29.93|0|52
A|AA|20250731|15:50:32.070496|S|100|29.94|0|100
A|AA|20250731|15:51:31.472983|S|100|29.89|0|100
A|AA|20250731|15:54:06.364085|S|12|29.86|0|12
A|AA|20250731|15:54:48.300549|S|14|29.86|0|14
A|AA|20250731|15:57:41.313382|S|100|29.94|0|100
A|AAAU|20250731|10:12:25.006984|S|81|32.57|0|81
A|AAAU|20250731|13:42:15.646043|S|35|32.53|0|35
A|AAAU|20250731|13:42:15.718846|S|9|32.53|0|9
A|AAAU|20250731|13:42:15.719030|S|89|32.53|0|89
A|AAAU|20250731|13:42:15.719324|S|15|32.53|0|15
A|AAAU|20250731|13:42:15.719460|S|21|32.53|0|21
A|AAAU|20250731|13:42:48.454789|S|92|32.53|0|92
A|AAAU|20250731|13:42:49.644382|S|100|32.53|0|100
A|AAAU|20250731|13:42:49.644382|S|200|32.53|0|200
A|AAAU|20250731|13:42:49.644382|S|74|32.53|0|74
A|AACG|20250731|13:33:27.300130|S|1|2.1|0|1
A|AACT|20250731|12:52:11.440006|S|100|11.42|0|100
A|AAL|20250731|10:11:48.439256|S|58|11.46|0|58
A|AAL|20250731|10:11:48.440033|S|48|11.46|0|48
A|AAL|20250731|10:14:40.149889|S|400|11.495|0|400
A|AAL|20250731|10:43:18.825837|S|1235|11.535|0|1235
A|AAL|20250731|10:43:18.826112|S|400|11.535|0|400
A|AAL|20250731|10:43:18.826213|S|760|11.535|0|760
A|AAL|20250731|10:43:18.826213|S|400|11.535|0|400
A|AAL|20250731|10:56:09.041461|S|400|11.495|0|400
A|AAL|20250731|11:00:04.665361|S|685|11.465|0|685
A|AAL|20250731|11:00:11.211688|S|400|11.465|0|400
A|AAL|20250731|11:22:06.114272|S|200|11.41|0|200
A|AAL|20250731|11:22:12.066293|S|600|11.405|0|600
A|AAL|20250731|11:22:12.066418|S|400|11.405|0|400
A|AAL|20250731|11:36:17.135139|S|571|11.405|0|571
A|AAL|20250731|12:18:26.211490|S|100|11.42|0|100
A|AAL|20250731|12:32:10.171598|S|600|11.475|0|600
A|AAL|20250731|12:34:20.509880|S|100|11.47|0|100
A|AAL|20250731|13:04:00.775677|S|80|11.43|0|80
A|AAL|20250731|13:33:12.605716|S|100|11.42|0|100
A|AAL|20250731|13:35:01.338048|S|100|11.43|0|100
A|AAL|20250731|14:08:54.281900|S|3470|11.485|0|3470
A|AAL|20250731|14:14:05.560053|S|800|11.475|0|800
A|AAL|20250731|14:18:03.733356|S|100|11.44|0|100
A|AAL|20250731|14:19:51.781825|S|100|11.46|0|100
A|AAL|20250731|14:38:31.541284|S|104|11.51|0|104
A|AAL|20250731|14:42:28.614242|S|100|11.51|0|100
A|AAL|20250731|14:42:28.707962|S|14|11.505|0|14
A|AAL|20250731|14:46:17.267388|S|57|11.52|0|57
A|AAL|20250731|14:46:17.267416|S|43|11.52|0|43
A|AAL|20250731|14:46:17.274709|S|400|11.53|0|400
A|AAL|20250731|14:46:35.811577|S|100|11.53|0|100
A|AAL|20250731|14:46:35.811578|S|400|11.53|0|400
A|AAL|20250731|14:46:38.382621|S|400|11.535|0|400
A|AAL|20250731|14:47:42.966045|S|549|11.52|0|549
A|AAL|20250731|14:47:42.966120|S|800|11.52|0|800
A|AAL|20250731|14:47:42.966167|S|800|11.52|0|800
A|AAL|20250731|14:47:42.966237|S|100|11.52|0|100
A|AAL|20250731|14:47:42.966262|S|403|11.52|0|403
A|AAL|20250731|14:47:42.966307|S|448|11.52|0|448
A|AAL|20250731|15:12:20.459718|S|6833|11.585|0|6833
A|AAL|20250731|15:17:17.621112|S|100|11.58|0|100
A|AAL|20250731|15:17:17.621113|S|100|11.58|0|100
A|AAL|20250731|15:17:17.621142|S|100|11.58|0|100
A|AAL|20250731|15:17:17.621142|S|100|11.58|0|100
A|AAL|20250731|15:28:00.085082|S|100|11.55|0|100
A|AAL|20250731|15:31:14.405407|S|3|11.56|0|3
A|AAL|20250731|15:31:14.405449|S|1|11.56|0|1
A|AAL|20250731|15:31:14.405597|S|2|11.56|0|2
A|AAL|20250731|15:55:05.319618|S|300|11.465|0|300
A|AAL|20250731|15:55:10.013487|S|35|11.465|0|35
A|AAL|20250731|15:56:11.540761|S|100|11.48|0|100
A|AAMI|20250731|10:15:55.746434|S|200|41.68|0|200
A|AAMI|20250731|12:33:31.651852|S|100|42.13|0|100
A|AAMI|20250731|12:55:54.006161|S|100|42.16|0|100
A|AAMI|20250731|12:58:17.809067|S|100|42.225|0|100
A|AAMI|20250731|13:08:24.356118|S|32|42.07|0|32
A|AAMI|20250731|13:15:08.156169|S|32|41.78|0|32
A|AAMI|20250731|13:24:36.153874|S|36|41.49|0|36
A|AAMI|20250731|13:34:59.483276|S|100|41.665|0|100
A|AAMI|20250731|13:38:23.888737|S|30|41.6|0|30
A|AAMI|20250731|13:38:23.888745|S|3|41.6|0|3
A|AAMI|20250731|13:39:38.340848|S|100|41.59|0|100
A|AAMI|20250731|13:52:40.258357|S|40|41.45|0|40
A|AAMI|20250731|13:57:17.742590|S|38|41.55|0|38
A|AAMI|20250731|14:20:03.294193|S|35|41.56|0|35
A|AAMI|20250731|14:33:45.348600|S|32|41.66|0|32
A|AAMI|20250731|14:53:09.863318|S|1|41.67|0|1
A|AAMI|20250731|15:18:27.166092|S|45|41.79|0|45
A|AAMI|20250731|15:18:27.166140|S|11|41.79|0|11
A|AAMI|20250731|15:18:38.310628|S|40|41.85|0|40
A|AAMI|20250731|15:18:38.310638|S|15|41.85|0|15
A|AAMI|20250731|15:24:45.013618|S|55|41.97|0|55
A|AAMI|20250731|15:26:08.269688|S|57|41.93|0|57
A|AAMI|20250731|15:41:54.088525|S|62|41.97|0|62
A|AAMI|20250731|15:46:53.813735|S|1|41.68|0|1
A|AAMI|20250731|15:46:53.817364|S|1|41.68|0|1
A|AAMI|20250731|15:46:53.824633|S|1|41.68|0|1
A|AAMI|20250731|15:47:15.285686|S|258|41.68|0|258
A|AAMI|20250731|15:59:47.846122|S|70|41.815|0|70
A|AAOI|20250731|09:30:54.157907|S|63|23.72|0|63
A|AAOI|20250731|09:33:55.289252|S|50|23.6|0|50
A|AAOI|20250731|09:34:21.587343|S|75|23.45|0|75
A|AAOI|20250731|09:37:25.646335|S|75|23.5|0|75
A|AAOI|20250731|09:38:05.150111|S|63|23.68|0|63
A|AAOI|20250731|09:38:05.150182|S|63|23.68|0|63
A|AAOI|20250731|09:38:05.150245|S|63|23.68|0|63
A|AAOI|20250731|09:41:00.999121|S|100|23.5|0|100
A|AAOI|20250731|09:42:46.977356|S|59|23.52|0|59
A|AAOI|20250731|09:46:50.875682|S|39|23.62|0|39
A|AAOI|20250731|09:47:09.957464|S|75|23.59|0|75
A|AAOI|20250731|09:47:36.327574|S|63|23.77|0|63
A|AAOI|20250731|09:53:35.943264|S|35|24.15|0|35
A|AAOI|20250731|09:53:39.043985|S|6|24.15|0|6
A|AAOI|20250731|09:56:40.015361|S|150|24.09|0|150
A|AAOI|20250731|10:04:49.079741|S|100|24.455|0|100
A|AAOI|20250731|10:11:50.759558|S|63|24.02|0|63
A|AAOI|20250731|10:11:50.759658|S|9|24.015|0|9
A|AAOI|20250731|10:15:04.804820|S|35|23.84|0|35
A|AAOI|20250731|10:15:27.898707|S|39|23.84|0|39
A|AAOI|20250731|10:18:55.190787|S|2|23.93|0|2
A|AAOI|20250731|10:19:53.118305|S|100|23.93|0|100
A|AAOI|20250731|10:19:53.118356|S|50|23.93|0|50
A|AAOI|20250731|10:19:53.118356|S|50|23.92|0|50
A|AAOI|20250731|10:19:53.118360|S|25|23.92|0|25
A|AAOI|20250731|10:44:52.735559|S|100|23.93|0|100
A|AAOI|20250731|10:44:52.735577|S|100|23.93|0|100
A|AAOI|20250731|10:59:22.132611|S|23|23.56|0|23
A|AAOI|20250731|11:09:19.857876|S|150|23.56|0|150
A|AAOI|20250731|11:40:27.148613|S|63|23.62|0|63
A|AAOI|20250731|13:58:13.925579|S|112|23.16|0|112
A|AAOI|20250731|13:59:33.595398|S|200|23.16|0|200
A|AAOI|20250731|14:00:06.288496|S|170|23.23|0|170
A|AAOI|20250731|14:04:52.289260|S|90|23.21|0|90
A|AAOI|20250731|14:12:49.864999|S|7|23.19|0|7
A|AAOI|20250731|15:25:11.466086|S|200|23.36|0|200
A|AAOI|20250731|15:48:40.382748|S|1|23.11|0|1
A|AAOI|20250731|15:49:13.049575|S|19|23.09|0|19
A|AAOI|20250731|15:49:13.049576|S|14|23.09|0|14
A|AAOI|20250731|15:49:16.036953|S|18|23.1|0|18
A|AAOI|20250731|15:49:16.037059|S|75|23.1|0|75
A|AAOI|20250731|15:49:16.037116|S|19|23.1|0|19
A|AAOI|20250731|15:49:16.037141|S|41|23.1|0|41
A|AAOI|20250731|15:49:28.709461|S|25|23.08|0|25
A|AAOI|20250731|15:51:55.885175|S|150|22.94|0|150
A|AAOI|20250731|15:51:56.279885|S|1|22.94|0|1
A|AAOI|20250731|15:53:21.996048|S|19|22.91|0|19
A|AAOI|20250731|15:54:10.088421|S|63|22.935|0|63
A|AAOI|20250731|15:54:23.868993|S|200|23.02|0|200
A|AAOI|20250731|15:55:00.003471|S|190|23.005|0|190
A|AAOI|20250731|15:55:00.059948|S|200|22.98|0|200
A|AAOI|20250731|15:58:48.426052|S|400|22.89|0|400
A|AAON|20250731|09:47:56.946633|S|25|82.705|0|25
A|AAON|20250731|09:47:56.946698|S|25|82.705|0|25
A|AAON|20250731|09:57:11.762415|S|21|83.49|0|21
A|AAON|20250731|09:57:11.780448|S|79|83.49|0|79
A|AAON|20250731|10:04:44.038177|S|25|83.41|0|25
A|AAON|20250731|11:11:22.553934|S|4|82.31|0|4
A|AAON|20250731|13:05:52.051589|S|19|83.33|0|19
A|AAON|20250731|13:32:21.232222|S|100|83.02|0|100
A|AAON|20250731|14:08:50.643675|S|20|82.76|0|20
A|AAON|20250731|14:08:51.245278|S|17|82.81|0|17
A|AAON|20250731|14:16:49.084881|S|7|82.55|0|7
A|AAON|20250731|14:16:49.096280|S|8|82.56|0|8
A|AAON|20250731|14:16:49.101466|S|19|82.56|0|19
A|AAON|20250731|14:17:01.180369|S|14|82.66|0|14
A|AAON|20250731|15:01:59.145720|S|1|83.56|0|1
A|AAON|20250731|15:15:43.848990|S|4|83.55|0|4
A|AAON|20250731|15:45:12.636863|S|75|83.06|0|75
A|AAON|20250731|15:45:12.636863|S|94|83.06|0|94
A|AAON|20250731|15:55:00.194095|S|1429|83.3|0|1429
A|AAON|20250731|15:55:18.369196|S|100|83.31|0|100
A|AAON|20250731|15:58:30.882159|S|1|83.54|0|1
A|AAP|20250731|10:10:26.874386|S|63|54.66|0|63
A|AAP|20250731|11:30:21.074085|S|100|54.22|0|100
A|AAP|20250731|12:38:01.227924|S|7|54.14|0|7
A|AAP|20250731|12:38:01.227924|S|5|54.14|0|5
A|AAP|20250731|12:42:14.007653|S|31|54.03|0|31
A|AAP|20250731|12:48:50.252746|S|3|54.14|0|3
A|AAP|20250731|13:59:35.101519|S|100|53.89|0|100
A|AAP|20250731|14:11:21.784032|S|1|53.88|0|1
A|AAP|20250731|14:58:18.422193|S|78|53.84|0|78
A|AAP|20250731|15:22:59.916087|S|10|53.25|0|10
A|AAP|20250731|15:42:03.345040|S|2|53.22|0|2
A|AAPD|20250731|13:13:54.077612|S|2|17.22|0|2
A|AAPL|20250731|09:30:01.739007|S|100|208.56|0|100
A|AAPL|20250731|09:30:10.005876|S|100|208.62|0|100
A|AAPL|20250731|09:30:11.065040|S|100|208.54|0|100
A|AAPL|20250731|09:30:11.065055|S|100|208.58|0|100
A|AAPL|20250731|09:30:13.089799|S|100|208.48|0|100
A|AAPL|20250731|09:30:14.369975|S|100|208.56|0|100
A|AAPL|20250731|09:30:20.700934|S|100|208.6|0|100
A|AAPL|20250731|09:31:04.673437|S|100|208.03|0|100
A|AAPL|20250731|09:31:04.986371|S|100|208|0|100
A|AAPL|20250731|09:31:05.133805|S|100|208.03|0|100
A|AAPL|20250731|09:31:15.064637|S|100|207.95|0|100
A|AAPL|20250731|09:31:15.064666|S|100|207.95|0|100
A|AAPL|20250731|09:31:15.064667|S|100|207.95|0|100
A|AAPL|20250731|09:31:15.064668|S|100|207.95|0|100
A|AAPL|20250731|09:31:18.217745|S|100|207.96|0|100
A|AAPL|20250731|09:31:24.920934|S|100|208.15|0|100
A|AAPL|20250731|09:31:55.181452|S|100|208.19|0|100
A|AAPL|20250731|09:31:58.341726|S|100|208.26|0|100
A|AAPL|20250731|09:32:17.734585|S|100|208.1|0|100
A|AAPL|20250731|09:32:19.171244|S|12|208.16|0|12
A|AAPL|20250731|09:32:19.171278|S|88|208.16|0|88
A|AAPL|20250731|09:32:19.171279|S|88|208.16|0|88
A|AAPL|20250731|09:32:19.171279|S|12|208.16|0|12
A|AAPL|20250731|09:32:27.628424|S|100|208.18|0|100
A|AAPL|20250731|09:32:34.180578|S|100|208.26|0|100
A|AAPL|20250731|09:32:41.621480|S|100|208.495|0|100
A|AAPL|20250731|09:32:43.971096|S|100|208.44|0|100
A|AAPL|20250731|09:32:53.702969|S|100|208.45|0|100
A|AAPL|20250731|09:33:04.914275|S|100|208.26|0|100
A|AAPL|20250731|09:33:04.915657|S|100|208.24|0|100
A|AAPL|20250731|09:33:10.203628|S|100|208.525|0|100
A|AAPL|20250731|09:33:17.896276|S|100|208.44|0|100
A|AAPL|20250731|09:33:22.190705|S|100|208.56|0|100
A|AAPL|20250731|09:34:23.721741|S|150|208.79|0|150
A|AAPL|20250731|09:34:23.721932|S|50|208.79|0|50
A|AAPL|20250731|09:35:00.664967|S|100|208.72|0|100
A|AAPL|20250731|09:35:15.490742|S|150|208.54|0|150
A|AAPL|20250731|09:36:30.697742|S|100|208.62|0|100
A|AAPL|20250731|09:36:30.697754|S|100|208.62|0|100
A|AAPL|20250731|09:36:30.697773|S|100|208.62|0|100
A|AAPL|20250731|09:36:30.697774|S|100|208.62|0|100
A|AAPL|20250731|09:38:01.009139|S|100|208.935|0|100
A|AAPL|20250731|09:38:14.221968|S|100|208.77|0|100
A|AAPL|20250731|09:39:01.586141|S|100|208.83|0|100
A|AAPL|20250731|09:39:03.924619|S|100|208.88|0|100
A|AAPL|20250731|09:40:02.972225|S|62|208.78|0|62
A|AAPL|20250731|09:40:15.958812|S|100|208.76|0|100
A|AAPL|20250731|09:40:40.418438|S|100|208.68|0|100
A|AAPL|20250731|09:41:01.923023|S|100|208.5|0|100
A|AAPL|20250731|09:41:24.361001|S|100|208.63|0|100
A|AAPL|20250731|09:41:54.034234|S|100|208.85|0|100
A|AAPL|20250731|09:42:09.854247|S|100|208.925|0|100
A|AAPL|20250731|09:42:43.983559|S|100|208.95|0|100
A|AAPL|20250731|09:43:06.544850|S|100|208.985|0|100
A|AAPL|20250731|09:44:26.625904|S|100|208.985|0|100
A|AAPL|20250731|09:44:53.989353|S|100|208.94|0|100
A|AAPL|20250731|09:45:18.147732|S|100|208.88|0|100
A|AAPL|20250731|09:45:18.147732|S|100|208.88|0|100
A|AAPL|20250731|09:45:32.937073|S|62|208.67|0|62
A|AAPL|20250731|09:45:33.260800|S|62|208.68|0|62
A|AAPL|20250731|09:45:34.955087|S|100|208.59|0|100
A|AAPL|20250731|09:45:49.051744|S|100|208.57|0|100
A|AAPL|20250731|09:47:45.823240|S|150|208.52|0|150
A|AAPL|20250731|09:47:53.757106|S|100|208.53|0|100
A|AAPL|20250731|09:50:25.795963|S|150|208.71|0|150
A|AAPL|20250731|09:50:25.796030|S|50|208.71|0|50
A|AAPL|20250731|09:50:58.885421|S|1|208.815|0|1
A|AAPL|20250731|09:51:16.007927|S|100|208.805|0|100
A|AAPL|20250731|09:52:20.624273|S|75|208.975|0|75
A|AAPL|20250731|09:55:42.019801|S|100|208.67|0|100
A|AAPL|20250731|09:59:54.816368|S|100|208.48|0|100
A|AAPL|20250731|10:00:14.409688|S|100|208.4|0|100
A|AAPL|20250731|10:01:08.497520|S|100|208.41|0|100
A|AAPL|20250731|10:02:10.381787|S|100|208.48|0|100
A|AAPL|20250731|10:02:19.968225|S|100|208.385|0|100
A|AAPL|20250731|10:03:08.324001|S|100|208.61|0|100
A|AAPL|20250731|10:04:52.912944|S|100|208.73|0|100
A|AAPL|20250731|10:05:45.474372|S|14|208.59|0|14
A|AAPL|20250731|10:06:21.036224|S|100|208.555|0|100
A|AAPL|20250731|10:07:04.009723|S|100|208.86|0|100
A|AAPL|20250731|10:11:01.498811|S|150|208.95|0|150
A|AAPL|20250731|10:11:02.485812|S|150|208.94|0|150
A|AAPL|20250731|10:11:02.486029|S|50|208.94|0|50
A|AAPL|20250731|10:11:49.337390|S|100|208.795|0|100
A|AAPL|20250731|10:12:13.798624|S|100|208.76|0|100
A|AAPL|20250731|10:13:36.217615|S|100|209.245|0|100
A|AAPL|20250731|10:14:04.866952|S|150|209.59|0|150
A|AAPL|20250731|10:16:43.668676|S|150|209.26|0|150
A|AAPL|20250731|10:16:43.668880|S|50|209.26|0|50
A|AAPL|20250731|10:16:45.619998|S|100|209.24|0|100
A|AAPL|20250731|10:17:19.996483|S|100|209.245|0|100
A|AAPL|20250731|10:17:20.013722|S|100|209.22|0|100
A|AAPL|20250731|10:18:12.154388|S|150|209.45|0|150
A|AAPL|20250731|10:18:14.269594|S|100|209.48|0|100
A|AAPL|20250731|10:26:01.672175|S|100|209.16|0|100
A|AAPL|20250731|10:29:55.330238|S|100|208.86|0|100
A|AAPL|20250731|10:31:43.849502|S|100|209.48|0|100
A|AAPL|20250731|10:33:41.243081|S|200|209.3|0|200
A|AAPL|20250731|10:33:48.359614|S|200|209.27|0|200
A|AAPL|20250731|10:35:52.652735|S|100|209.22|0|100
A|AAPL|20250731|10:38:10.089552|S|100|209.07|0|100
A|AAPL|20250731|10:38:52.578591|S|150|209.09|0|150
A|AAPL|20250731|10:38:52.578659|S|50|209.09|0|50
A|AAPL|20250731|10:40:22.217422|S|100|209.11|0|100
A|AAPL|20250731|10:40:41.037421|S|100|209.23|0|100
A|AAPL|20250731|10:40:41.037621|S|100|209.23|0|100
A|AAPL|20250731|10:40:41.205796|S|150|209.23|0|150
A|AAPL|20250731|10:40:41.205865|S|50|209.23|0|50
A|AAPL|20250731|10:40:45.172925|S|100|209.1|0|100
A|AAPL|20250731|10:40:45.173207|S|100|209.1|0|100
A|AAPL|20250731|10:42:34.362418|S|31|209.025|0|31
A|AAPL|20250731|10:45:07.751404|S|100|209.24|0|100
A|AAPL|20250731|10:46:58.982743|S|100|209.16|0|100
A|AAPL|20250731|10:47:18.373894|S|10|209.2|0|10
A|AAPL|20250731|10:50:10.122245|S|150|209.21|0|150
A|AAPL|20250731|10:50:16.693785|S|100|209.26|0|100
A|AAPL|20250731|10:53:05.132954|S|100|209|0|100
A|AAPL|20250731|10:53:05.133037|S|100|209|0|100
A|AAPL|20250731|10:53:14.111346|S|100|209.045|0|100
A|AAPL|20250731|10:53:19.423905|S|100|209.03|0|100
A|AAPL|20250731|10:53:28.009032|S|100|208.98|0|100
A|AAPL|20250731|10:53:39.395831|S|100|208.86|0|100
A|AAPL|20250731|10:54:07.426646|S|100|208.78|0|100
A|AAPL|20250731|10:54:11.398504|S|100|208.88|0|100
A|AAPL|20250731|10:54:27.409942|S|100|208.78|0|100
A|AAPL|20250731|10:54:31.274729|S|100|208.8|0|100
A|AAPL|20250731|10:54:46.803447|S|100|208.88|0|100
A|AAPL|20250731|10:55:15.620023|S|100|208.94|0|100
A|AAPL|20250731|10:55:22.340780|S|100|208.985|0|100
A|AAPL|20250731|10:55:35.676100|S|100|208.865|0|100
A|AAPL|20250731|10:55:39.184639|S|100|208.88|0|100
A|AAPL|20250731|10:55:54.878167|S|100|208.81|0|100
A|AAPL|20250731|10:55:58.742255|S|100|208.84|0|100
A|AAPL|20250731|10:56:09.590353|S|100|208.84|0|100
A|AAPL|20250731|10:56:19.042467|S|100|208.845|0|100
A|AAPL|20250731|11:00:07.193994|S|12|209.11|0|12
A|AAPL|20250731|11:04:42.826716|S|100|209.15|0|100
A|AAPL|20250731|11:08:30.455865|S|1|208.77|0|1
A|AAPL|20250731|11:10:42.096603|S|100|208.63|0|100
A|AAPL|20250731|11:10:51.015152|S|100|208.59|0|100
A|AAPL|20250731|11:11:02.691681|S|100|208.51|0|100
A|AAPL|20250731|11:11:10.223763|S|100|208.5|0|100
A|AAPL|20250731|11:11:14.879703|S|100|208.47|0|100
A|AAPL|20250731|11:11:21.972966|S|100|208.455|0|100
A|AAPL|20250731|11:11:28.118167|S|100|208.39|0|100
A|AAPL|20250731|11:11:33.279109|S|100|208.42|0|100
A|AAPL|20250731|11:11:43.756017|S|100|208.41|0|100
A|AAPL|20250731|11:12:52.910948|S|100|208.44|0|100
A|AAPL|20250731|11:15:58.416322|S|68|208.4|0|68
A|AAPL|20250731|11:17:09.706871|S|100|208.31|0|100
A|AAPL|20250731|11:18:16.705062|S|67|208.33|0|67
A|AAPL|20250731|11:24:25.569703|S|100|208.315|0|100
A|AAPL|20250731|11:27:59.047070|S|150|208.095|0|150
A|AAPL|20250731|11:27:59.048314|S|100|208.08|0|100
A|AAPL|20250731|11:30:36.129103|S|150|208.38|0|150
A|AAPL|20250731|11:30:36.129174|S|50|208.38|0|50
A|AAPL|20250731|11:30:43.696816|S|100|208.335|0|100
A|AAPL|20250731|11:33:53.149006|S|150|208.6|0|150
A|AAPL|20250731|11:33:53.149064|S|50|208.6|0|50
A|AAPL|20250731|11:41:46.022545|S|100|208.65|0|100
A|AAPL|20250731|11:46:16.239403|S|400|208.73|0|400
A|AAPL|20250731|11:52:14.328375|S|150|208.65|0|150
A|AAPL|20250731|11:54:24.616046|S|3|208.35|0|3
A|AAPL|20250731|11:54:25.011584|S|97|208.35|0|97
A|AAPL|20250731|11:54:49.036935|S|3|208.44|0|3
A|AAPL|20250731|11:57:06.557717|S|100|208.52|0|100
A|AAPL|20250731|11:57:06.557967|S|100|208.52|0|100
A|AAPL|20250731|11:57:32.665926|S|3|208.45|0|3
A|AAPL|20250731|11:57:38.223078|S|3|208.5|0|3
A|AAPL|20250731|11:59:17.106332|S|3|208.68|0|3
A|AAPL|20250731|12:01:56.718733|S|3|208.73|0|3
A|AAPL|20250731|12:10:56.890423|S|100|208.91|0|100
A|AAPL|20250731|12:11:25.654402|S|100|208.88|0|100
A|AAPL|20250731|12:13:17.849639|S|150|208.92|0|150
A|AAPL|20250731|12:14:15.160125|S|200|208.855|0|200
A|AAPL|20250731|12:16:03.534966|S|100|208.79|0|100
A|AAPL|20250731|12:17:50.678124|S|100|208.85|0|100
A|AAPL|20250731|12:21:37.260764|S|150|208.89|0|150
A|AAPL|20250731|12:23:59.907370|S|100|208.79|0|100
A|AAPL|20250731|12:24:07.769250|S|10|208.78|0|10
A|AAPL|20250731|12:24:11.326457|S|100|208.82|0|100
A|AAPL|20250731|12:26:53.329017|S|100|208.895|0|100
A|AAPL|20250731|12:31:47.940007|S|22|208.985|0|22
A|AAPL|20250731|12:34:58.727540|S|30|209.02|0|30
A|AAPL|20250731|12:37:19.956531|S|200|209.065|0|200
A|AAPL|20250731|12:40:37.138739|S|100|209.18|0|100
A|AAPL|20250731|12:41:06.203395|S|27|209.14|0|27
A|AAPL|20250731|12:41:15.513691|S|62|209.08|0|62
A|AAPL|20250731|12:43:00.938173|S|100|209.265|0|100
A|AAPL|20250731|12:43:36.482792|S|150|209.28|0|150
A|AAPL|20250731|12:43:36.482924|S|50|209.28|0|50
A|AAPL|20250731|12:43:36.574983|S|150|209.28|0|150
A|AAPL|20250731|12:43:36.575096|S|50|209.28|0|50
A|AAPL|20250731|12:43:52.989893|S|25|209.27|0|25
A|AAPL|20250731|12:45:17.481053|S|100|209.35|0|100
A|AAPL|20250731|12:45:45.784481|S|71|209.235|0|71
A|AAPL|20250731|12:47:10.734721|S|100|209.03|0|100
A|AAPL|20250731|12:52:04.517804|S|30|209.125|0|30
A|AAPL|20250731|12:52:27.422979|S|100|209.08|0|100
A|AAPL|20250731|12:53:44.684073|S|100|208.99|0|100
A|AAPL|20250731|12:54:31.456476|S|200|209.07|0|200
A|AAPL|20250731|12:55:16.324127|S|100|209.1|0|100
A|AAPL|20250731|12:55:21.578781|S|100|209.18|0|100
A|AAPL|20250731|12:57:21.368444|S|150|209.15|0|150
A|AAPL|20250731|13:04:32.959297|S|100|209.07|0|100
A|AAPL|20250731|13:06:20.571399|S|100|209.14|0|100
A|AAPL|20250731|13:06:54.637640|S|100|209.28|0|100
A|AAPL|20250731|13:07:22.557737|S|100|209.41|0|100
A|AAPL|20250731|13:08:37.554846|S|100|209.34|0|100
A|AAPL|20250731|13:12:18.939020|S|300|209.76|0|300
A|AAPL|20250731|13:14:18.941310|S|100|209.71|0|100
A|AAPL|20250731|13:14:18.941381|S|100|209.71|0|100
A|AAPL|20250731|13:15:11.640691|S|100|209.63|0|100
A|AAPL|20250731|13:15:43.005463|S|300|209.48|0|300
A|AAPL|20250731|13:15:49.152753|S|100|209.485|0|100
A|AAPL|20250731|13:18:25.333314|S|199|209.61|0|199
A|AAPL|20250731|13:18:25.333365|S|101|209.61|0|101
A|AAPL|20250731|13:19:54.487159|S|150|209.48|0|150
A|AAPL|20250731|13:20:34.782723|S|75|209.53|0|75
A|AAPL|20250731|13:24:04.983266|S|100|209.235|0|100
A|AAPL|20250731|13:30:48.637064|S|100|208.535|0|100
A|AAPL|20250731|13:38:31.252961|S|70|208.7|0|70
A|AAPL|20250731|13:42:07.119582|S|150|208.8|0|150
A|AAPL|20250731|13:42:07.119759|S|50|208.8|0|50
A|AAPL|20250731|13:43:04.238200|S|100|208.52|0|100
A|AAPL|20250731|13:46:49.908389|S|100|208.73|0|100
A|AAPL|20250731|13:49:00.755775|S|100|208.7|0|100
A|AAPL|20250731|13:49:37.519398|S|100|208.73|0|100
A|AAPL|20250731|13:49:39.830193|S|15|208.73|0|15
A|AAPL|20250731|13:49:39.864253|S|85|208.73|0|85
A|AAPL|20250731|13:54:27.626744|S|100|208.55|0|100
A|AAPL|20250731|13:54:30.811091|S|5|208.57|0|5
A|AAPL|20250731|13:59:41.801181|S|2|208.22|0|2
A|AAPL|20250731|14:01:57.726804|S|400|208.39|0|400
A|AAPL|20250731|14:02:12.534429|S|70|208.38|0|70
A|AAPL|20250731|14:14:09.233201|S|100|208.17|0|100
A|AAPL|20250731|14:16:18.448707|S|100|207.93|0|100
A|AAPL|20250731|14:23:53.093723|S|70|208.16|0|70
A|AAPL|20250731|14:24:04.094639|S|100|208.22|0|100
A|AAPL|20250731|14:24:04.101312|S|100|208.22|0|100
A|AAPL|20250731|14:24:04.297059|S|100|208.205|0|100
A|AAPL|20250731|14:24:08.616890|S|100|208.28|0|100
A|AAPL|20250731|14:26:46.033396|S|20|208.42|0|20
A|AAPL|20250731|14:27:38.497282|S|100|208.64|0|100
A|AAPL|20250731|14:27:39.222229|S|150|208.61|0|150
A|AAPL|20250731|14:27:39.222326|S|50|208.61|0|50
A|AAPL|20250731|14:27:41.184893|S|100|208.61|0|100
A|AAPL|20250731|14:27:49.363713|S|100|208.63|0|100
A|AAPL|20250731|14:46:26.988781|S|100|209.14|0|100
A|AAPL|20250731|14:47:21.881961|S|31|209.19|0|31
A|AAPL|20250731|14:47:36.721553|S|100|209.1|0|100
A|AAPL|20250731|14:58:39.672868|S|100|208.92|0|100
A|AAPL|20250731|14:59:02.343033|S|100|208.92|0|100
A|AAPL|20250731|14:59:02.663245|S|10|208.93|0|10
A|AAPL|20250731|15:14:48.022961|S|100|208.87|0|100
A|AAPL|20250731|15:25:27.035592|S|150|208.7|0|150
A|AAPL|20250731|15:29:11.435876|S|150|208.53|0|150
A|AAPL|20250731|15:29:11.435945|S|50|208.53|0|50
A|AAPL|20250731|15:37:31.977309|S|24|208.7|0|24
A|AAPL|20250731|15:38:41.764578|S|169|208.69|0|169
A|AAPL|20250731|15:38:41.765391|S|14|208.69|0|14
A|AAPL|20250731|15:38:41.765746|S|14|208.69|0|14
A|AAPL|20250731|15:38:41.766835|S|14|208.69|0|14
A|AAPL|20250731|15:38:41.816019|S|100|208.69|0|100
A|AAPL|20250731|15:38:43.045160|S|89|208.69|0|89
A|AAPL|20250731|15:38:43.045160|S|400|208.69|0|400
A|AAPL|20250731|15:39:35.170563|S|100|208.545|0|100
A|AAPL|20250731|15:40:01.704124|S|100|208.53|0|100
A|AAPL|20250731|15:41:09.028224|S|150|208.41|0|150
A|AAPL|20250731|15:41:51.095090|S|150|208.49|0|150
A|AAPL|20250731|15:44:11.393273|S|150|208.61|0|150
A|AAPL|20250731|15:44:37.342870|S|100|208.59|0|100
A|AAPL|20250731|15:45:32.206812|S|150|208.63|0|150
A|AAPL|20250731|15:45:32.206885|S|50|208.63|0|50
A|AAPL|20250731|15:46:21.726223|S|100|208.36|0|100
A|AAPL|20250731|15:51:30.681116|S|100|207.76|0|100
A|AAPL|20250731|15:51:41.276329|S|150|207.53|0|150
A|AAPL|20250731|15:52:40.336903|S|200|207.39|0|200
A|AAPL|20250731|15:52:41.402054|S|1287|207.39|0|1287
A|AAPL|20250731|15:52:46.911694|S|50|207.39|0|50
A|AAPL|20250731|15:54:09.219433|S|100|207.5|0|100
A|AAPL|20250731|15:54:09.219444|S|17|207.5|0|17
A|AAPL|20250731|15:54:09.219492|S|17|207.5|0|17
A|AAPL|20250731|15:54:09.219492|S|83|207.5|0|83
A|AAPL|20250731|15:54:09.220204|S|33|207.5|0|33
A|AAPL|20250731|15:54:16.764255|S|100|207.49|0|100
A|AAPL|20250731|15:54:30.846098|S|439|207.61|0|439
A|AAPL|20250731|15:54:30.846487|S|428|207.61|0|428
A|AAPL|20250731|15:54:30.846754|S|516|207.61|0|516
A|AAPL|20250731|15:56:16.004826|S|70|207.48|0|70
A|AAPL|20250731|15:56:23.031836|S|255|207.5|0|255
A|AAPL|20250731|15:56:59.396963|S|70|207.55|0|70
A|AAPL|20250731|15:59:01.017744|S|100|207.65|0|100
A|AAPL|20250731|15:59:09.751766|S|100|207.82|0|100
A|AAPL|20250731|15:59:09.751779|S|100|207.82|0|100
A|AAPL|20250731|15:59:09.863119|S|400|207.82|0|400
A|AAPL|20250731|15:59:09.863858|S|200|207.82|0|200
A|AAPL|20250731|15:59:09.972276|S|200|207.82|0|200
A|AAPL|20250731|15:59:09.972334|S|196|207.82|0|196
A|AAPL|20250731|15:59:09.972946|S|4|207.82|0|4
A|AAPL|20250731|15:59:10.018440|S|200|207.82|0|200
A|AAPL|20250731|15:59:10.018472|S|300|207.82|0|300
A|AAPL|20250731|15:59:10.019107|S|300|207.82|0|300
A|AAPL|20250731|15:59:10.025333|S|99|207.82|0|99
A|AAPL|20250731|15:59:11.932389|S|601|207.82|0|601
A|AAPL|20250731|15:59:33.641408|S|100|207.85|0|100
A|AAPL|20250731|15:59:33.641956|S|100|207.85|0|100
A|AAPL|20250731|15:59:46.040885|S|52|207.89|0|52
A|AAPL|20250731|15:59:46.040885|S|100|207.89|0|100
A|AAPL|20250731|15:59:46.042498|S|48|207.89|0|48
A|AAPL|20250731|15:59:49.153640|S|400|207.93|0|400
A|AAPL|20250731|15:59:51.395751|S|400|207.86|0|400
A|AAPL|20250731|15:59:58.845102|S|200|207.795|0|200
A|AAPL|20250731|15:59:58.872369|S|400|207.795|0|400
A|AAPL|20250731|15:59:59.219047|S|400|207.855|0|400
A|AAPR|20250731|13:26:00.638312|S|100|27.48|0|100
A|AAPU|20250731|10:19:13.761119|S|11|22.67|0|11
A|AAPU|20250731|10:50:09.259822|S|100|22.56|0|100
A|AAPU|20250731|12:04:23.895610|S|20|22.49|0|20
A|AAPU|20250731|12:45:44.236142|S|6|22.6|0|6
A|AAPU|20250731|12:45:50.179362|S|166|22.6|0|166
A|AAPU|20250731|12:45:50.179828|S|128|22.6|0|128
A|AAPU|20250731|12:45:55.538240|S|300|22.6|0|300
A|AAPU|20250731|15:50:51.050680|S|100|22.32|0|100
A|AAPU|20250731|15:54:40.054393|S|421|22.2|0|421
A|AAPU|20250731|15:54:40.054406|S|79|22.2|0|79
A|AAPU|20250731|15:54:40.054530|S|306|22.2|0|306
A|AAPU|20250731|15:54:40.056139|S|194|22.2|0|194
A|AAPU|20250731|15:54:40.056140|S|6|22.2|0|6
A|AAPU|20250731|15:54:40.056262|S|94|22.2|0|94
A|AARD|20250731|15:21:45.339070|S|2|12.6|0|2
A|AARD|20250731|15:21:45.339070|S|7|12.6|0|7
A|AARD|20250731|15:25:47.836942|S|3|12.6|0|3
A|AARD|20250731|15:25:47.836943|S|7|12.6|0|7
A|AARD|20250731|15:25:47.836943|S|2|12.6|0|2
A|AARD|20250731|15:25:47.836943|S|2|12.6|0|2
A|AARD|20250731|15:51:10.974073|S|21|12.25|0|21
A|AAT|20250731|09:45:03.782213|S|100|18.75|0|100
A|AAT|20250731|09:56:31.265739|S|100|18.85|0|100
A|AAT|20250731|13:37:14.860916|S|59|18.89|0|59
A|AAT|20250731|13:37:14.860957|S|41|18.89|0|41
A|AAT|20250731|14:55:16.588992|S|70|18.92|0|70
A|AAXJ|20250731|09:47:44.297705|S|500|83.88|0|500
A|AAXJ|20250731|10:01:35.654245|S|5|83.93|0|5
A|AAXJ|20250731|10:01:35.654470|S|16|83.93|0|16
A|AAXJ|20250731|10:10:39.731268|S|13|83.99|0|13
A|AAXJ|20250731|13:55:49.133131|S|26|83.71|0|26
A|AAXJ|20250731|13:58:07.769849|S|100|83.69|0|100
A|AAXJ|20250731|15:18:02.571794|S|700|83.74|0|700
A|AAXJ|20250731|15:22:05.509334|S|200|83.73|0|200
A|AAXJ|20250731|15:22:27.837441|S|79|83.73|0|79
A|AAXJ|20250731|15:22:27.837798|S|30|83.73|0|30
A|AAXJ|20250731|15:22:28.477977|S|491|83.73|0|491
A|AAXJ|20250731|15:51:06.553958|S|100|83.77|0|100
A|AAXJ|20250731|15:52:19.379435|S|48|83.705|0|48
A|AB|20250731|13:50:30.833461|S|27|41.33|0|27
A|AB|20250731|13:50:30.833576|S|27|41.33|0|27
A|AB|20250731|13:50:30.833576|S|53|41.33|0|53
A|AB|20250731|15:54:00.799362|S|29|40.82|0|29
A|ABAT|20250731|09:32:22.578415|S|100|2.27|0|100
A|ABAT|20250731|09:36:13.749122|S|100|2.265|0|100
A|ABAT|20250731|09:39:45.003111|S|100|2.295|0|100
A|ABAT|20250731|10:53:03.962497|S|40|2.2|0|40
A|ABAT|20250731|12:05:22.978769|S|5|2.19|0|5
A|ABAT|20250731|12:28:11.970719|S|145|2.205|0|145
A|ABAT|20250731|15:58:41.452374|S|46|2.17|0|46
A|ABBV|20250731|09:30:01.397355|S|8|196.76|0|8
A|ABBV|20250731|09:30:47.744092|S|11|195.1|0|11
A|ABBV|20250731|09:30:47.744108|S|37|195.1|0|37
A|ABBV|20250731|09:30:47.744109|S|5|195.1|0|5
A|ABBV|20250731|09:30:47.744126|S|15|195.1|0|15
A|ABBV|20250731|09:33:47.293461|S|61|198.3|0|61
A|ABBV|20250731|09:34:00.014743|S|61|198.34|0|61
A|ABBV|20250731|09:38:31.044433|S|100|195.92|0|100
A|ABBV|20250731|10:27:38.973167|S|7|193.87|0|7
A|ABBV|20250731|10:27:38.973179|S|2|193.88|0|2
A|ABBV|20250731|10:27:38.973179|S|3|193.88|0|3
A|ABBV|20250731|11:23:32.632685|S|100|195.25|0|100
A|ABBV|20250731|11:52:08.343095|S|100|195.19|0|100
A|ABBV|20250731|11:52:08.345806|S|90|195.19|0|90
A|ABBV|20250731|11:52:08.348377|S|103|195.24|0|103
A|ABBV|20250731|12:03:33.898489|S|100|194.83|0|100
A|ABBV|20250731|12:08:10.253054|S|100|194.04|0|100
A|ABBV|20250731|12:15:40.530482|S|67|193.95|0|67
A|ABBV|20250731|12:15:40.530483|S|24|193.95|0|24
A|ABBV|20250731|12:15:40.530506|S|9|193.95|0|9
A|ABBV|20250731|12:27:22.479352|S|44|193.61|0|44
A|ABBV|20250731|12:27:22.479802|S|56|193.61|0|56
A|ABBV|20250731|12:43:43.805691|S|200|194.12|0|200
A|ABBV|20250731|12:43:43.806126|S|7|194.12|0|7
A|ABBV|20250731|12:43:43.806137|S|50|194.12|0|50
A|ABBV|20250731|12:48:00.057510|S|100|194.35|0|100
A|ABBV|20250731|12:48:05.397206|S|100|194.34|0|100
A|ABBV|20250731|13:00:13.542933|S|100|194.84|0|100
A|ABBV|20250731|13:03:36.723104|S|8|195.07|0|8
A|ABBV|20250731|13:11:44.669608|S|100|195.73|0|100
A|ABBV|20250731|13:20:16.119867|S|14|196.44|0|14
A|ABBV|20250731|13:20:16.119867|S|100|196.42|0|100
A|ABBV|20250731|13:20:16.120756|S|100|196.37|0|100
A|ABBV|20250731|13:20:16.120756|S|1|196.39|0|1
A|ABBV|20250731|13:20:26.343861|S|62|196.32|0|62
A|ABBV|20250731|13:23:06.756067|S|100|196.42|0|100
A|ABBV|20250731|13:39:37.825949|S|96|194.94|0|96
A|ABBV|20250731|13:39:37.825965|S|4|194.94|0|4
A|ABBV|20250731|13:43:56.800365|S|8|193.46|0|8
A|ABBV|20250731|13:43:56.800394|S|33|193.46|0|33
A|ABBV|20250731|13:43:56.800394|S|59|193.46|0|59
A|ABBV|20250731|13:43:56.800395|S|8|193.44|0|8
A|ABBV|20250731|13:43:56.801334|S|92|193.44|0|92
A|ABBV|20250731|13:45:05.258966|S|100|192.305|0|100
A|ABBV|20250731|13:45:33.266011|S|100|191.675|0|100
A|ABBV|20250731|13:46:01.446941|S|100|191.24|0|100
A|ABBV|20250731|13:50:18.746674|S|38|192.23|0|38
A|ABBV|20250731|14:03:01.058644|S|24|190.66|0|24
A|ABBV|20250731|14:03:01.058837|S|76|190.66|0|76
A|ABBV|20250731|14:21:09.505456|S|100|189.48|0|100
A|ABBV|20250731|14:27:36.079068|S|13|189.5|0|13
A|ABBV|20250731|14:30:40.014257|S|2|189.75|0|2
A|ABBV|20250731|14:44:36.248558|S|100|189.21|0|100
A|ABBV|20250731|14:46:15.357027|S|100|189.66|0|100
A|ABBV|20250731|14:53:33.120625|S|38|190.27|0|38
A|ABBV|20250731|14:53:33.120749|S|38|190.27|0|38
A|ABBV|20250731|14:53:33.120826|S|24|190.27|0|24
A|ABBV|20250731|14:58:57.749928|S|100|190.73|0|100
A|ABBV|20250731|15:08:46.607168|S|62|190.8|0|62
A|ABBV|20250731|15:20:47.963967|S|62|190.35|0|62
A|ABBV|20250731|15:22:55.968715|S|13|190.22|0|13
A|ABBV|20250731|15:22:55.968902|S|87|190.22|0|87
A|ABBV|20250731|15:29:08.631031|S|100|189.65|0|100
A|ABBV|20250731|15:32:23.795921|S|93|189.7|0|93
A|ABBV|20250731|15:36:40.591056|S|100|189.025|0|100
A|ABBV|20250731|15:51:09.428307|S|100|188.08|0|100
A|ABBV|20250731|15:51:09.429271|S|24|188.08|0|24
A|ABBV|20250731|15:52:28.610166|S|100|187.78|0|100
A|ABBV|20250731|15:52:28.610166|S|100|187.78|0|100
A|ABBV|20250731|15:52:28.610219|S|100|187.78|0|100
A|ABBV|20250731|15:53:31.800605|S|2|188.13|0|2
A|ABBV|20250731|15:55:10.835225|S|100|187.82|0|100
A|ABBV|20250731|15:55:53.524367|S|4|187.94|0|4
A|ABBV|20250731|15:55:53.531342|S|100|187.94|0|100
A|ABBV|20250731|15:55:53.535847|S|137|187.94|0|137
A|ABBV|20250731|15:57:49.316297|S|4|188.65|0|4
A|ABBV|20250731|15:58:00.849648|S|10|188.87|0|10
A|ABBV|20250731|15:58:00.849710|S|90|188.87|0|90
A|ABBV|20250731|15:58:00.849711|S|205|188.88|0|205
A|ABBV|20250731|15:58:00.849744|S|140|188.88|0|140
A|ABBV|20250731|15:58:00.849757|S|300|188.88|0|300
A|ABBV|20250731|15:58:00.851872|S|55|188.88|0|55
A|ABBV|20250731|15:59:30.854900|S|100|188.96|0|100
A|ABCB|20250731|13:40:13.297110|S|17|68.35|0|17
A|ABCB|20250731|15:47:54.335750|S|48|68.31|0|48
A|ABCL|20250731|09:40:35.643540|S|100|4.55|0|100
A|ABCL|20250731|09:41:00.798899|S|100|4.55|0|100
A|ABCL|20250731|09:57:53.897819|S|100|4.56|0|100
A|ABCL|20250731|10:44:56.570754|S|13|4.525|0|13
A|ABCL|20250731|11:22:07.738896|S|54|4.48|0|54
A|ABCL|20250731|11:56:40.021567|S|100|4.48|0|100
A|ABCL|20250731|12:32:11.737340|S|100|4.55|0|100
A|ABCL|20250731|13:45:20.290655|S|1|4.56|0|1
A|ABEO|20250731|09:51:19.341581|S|100|6.865|0|100
A|ABEO|20250731|09:57:06.256136|S|18|6.84|0|18
A|ABEO|20250731|10:54:26.778089|S|4|6.76|0|4
A|ABEO|20250731|12:15:53.091664|S|94|6.72|0|94
A|ABEO|20250731|12:15:53.091830|S|6|6.72|0|6
A|ABEQ|20250731|11:40:27.455850|S|14|34.3|0|14
A|ABEQ|20250731|13:14:55.460313|S|8|34.35|0|8
A|ABEQ|20250731|14:01:05.739079|S|15|34.27|0|15
A|ABEQ|20250731|14:01:50.661891|S|3|34.27|0|3
A|ABEV|20250731|09:30:03.337082|S|685|2.17|0|685
A|ABEV|20250731|09:31:00.609017|S|2000|2.17|0|2000
A|ABEV|20250731|09:33:37.055023|S|2000|2.185|0|2000
A|ABEV|20250731|09:35:20.346941|S|1861|2.175|0|1861
A|ABEV|20250731|09:35:20.839696|S|2000|2.17|0|2000
A|ABEV|20250731|09:40:49.089874|S|1475|2.165|0|1475
A|ABEV|20250731|09:40:49.089874|S|1700|2.165|0|1700
A|ABEV|20250731|09:40:49.257005|S|3500|2.165|0|3500
A|ABEV|20250731|09:40:49.257005|S|1237|2.165|0|1237
A|ABEV|20250731|09:40:49.372076|S|163|2.165|0|163
A|ABEV|20250731|09:40:49.372076|S|2000|2.165|0|2000
A|ABEV|20250731|09:40:49.626208|S|1125|2.165|0|1125
A|ABEV|20250731|09:40:49.626208|S|2300|2.165|0|2300
A|ABEV|20250731|09:40:49.805095|S|2425|2.165|0|2425
A|ABEV|20250731|09:40:49.986369|S|1112|2.165|0|1112
A|ABEV|20250731|09:40:50.004838|S|100|2.165|0|100
A|ABEV|20250731|09:40:50.004838|S|1872|2.165|0|1872
A|ABEV|20250731|09:40:50.319204|S|600|2.165|0|600
A|ABEV|20250731|09:40:50.319205|S|1378|2.165|0|1378
A|ABEV|20250731|09:40:52.191085|S|425|2.165|0|425
A|ABEV|20250731|09:40:52.191085|S|1100|2.165|0|1100
A|ABEV|20250731|09:41:31.438564|S|10000|2.155|0|10000
A|ABEV|20250731|09:41:31.821523|S|2500|2.155|0|2500
A|ABEV|20250731|09:43:03.302177|S|2000|2.155|0|2000
A|ABEV|20250731|09:43:16.345174|S|13914|2.155|0|13914
A|ABEV|20250731|09:43:24.615783|S|2000|2.155|0|2000
A|ABEV|20250731|09:43:27.194843|S|600|2.165|0|600
A|ABEV|20250731|09:43:32.331665|S|2000|2.18|0|2000
A|ABEV|20250731|09:43:34.341730|S|2700|2.175|0|2700
A|ABEV|20250731|09:49:20.680938|S|144|2.175|0|144
A|ABEV|20250731|09:49:25.002058|S|484|2.175|0|484
A|ABEV|20250731|09:49:32.748267|S|1700|2.175|0|1700
A|ABEV|20250731|09:52:58.405382|S|17500|2.185|0|17500
A|ABEV|20250731|09:53:56.284551|S|800|2.185|0|800
A|ABEV|20250731|09:55:34.464529|S|2600|2.195|0|2600
A|ABEV|20250731|10:01:13.830770|S|2500|2.195|0|2500
A|ABEV|20250731|10:03:03.011571|S|2500|2.195|0|2500
A|ABEV|20250731|10:03:03.012087|S|2500|2.195|0|2500
A|ABEV|20250731|10:03:03.012572|S|2500|2.195|0|2500
A|ABEV|20250731|10:03:03.013057|S|2500|2.195|0|2500
A|ABEV|20250731|10:03:15.384946|S|2000|2.195|0|2000
A|ABEV|20250731|10:03:23.857751|S|2500|2.195|0|2500
A|ABEV|20250731|10:03:23.857751|S|8000|2.195|0|8000
A|ABEV|20250731|10:06:53.433943|S|180|2.2|0|180
A|ABEV|20250731|10:18:29.818963|S|1|2.19|0|1
A|ABEV|20250731|10:18:29.818963|S|100|2.19|0|100
A|ABEV|20250731|10:23:30.060633|S|10000|2.195|0|10000
A|ABEV|20250731|10:24:02.429319|S|110|2.195|0|110
A|ABEV|20250731|10:24:16.399110|S|100|2.195|0|100
A|ABEV|20250731|10:24:31.399947|S|108|2.195|0|108
A|ABEV|20250731|10:28:43.470612|S|17500|2.195|0|17500
A|ABEV|20250731|10:28:43.470999|S|2500|2.195|0|2500
A|ABEV|20250731|10:30:12.157925|S|569|2.19|0|569
A|ABEV|20250731|10:31:02.804782|S|569|2.19|0|569
A|ABEV|20250731|10:31:02.804782|S|1431|2.19|0|1431
A|ABEV|20250731|10:37:29.646016|S|300|2.205|0|300
A|ABEV|20250731|10:37:31.131810|S|1200|2.205|0|1200
A|ABEV|20250731|10:40:05.687433|S|300|2.205|0|300
A|ABEV|20250731|10:42:04.790451|S|36|2.2|0|36
A|ABEV|20250731|10:42:04.790451|S|20|2.2|0|20
A|ABEV|20250731|10:45:43.487873|S|14|2.19|0|14
A|ABEV|20250731|10:45:43.487873|S|36|2.19|0|36
A|ABEV|20250731|10:55:25.744269|S|10000|2.175|0|10000
A|ABEV|20250731|11:08:44.131627|S|500|2.175|0|500
A|ABEV|20250731|11:08:47.243247|S|17500|2.175|0|17500
A|ABEV|20250731|11:08:47.243479|S|2000|2.175|0|2000
A|ABEV|20250731|11:10:43.132439|S|500|2.175|0|500
A|ABEV|20250731|11:11:32.527941|S|100|2.175|0|100
A|ABEV|20250731|11:11:58.216959|S|100|2.175|0|100
A|ABEV|20250731|11:12:24.882035|S|100|2.175|0|100
A|ABEV|20250731|11:12:41.003215|S|500|2.175|0|500
A|ABEV|20250731|11:22:52.804590|S|300|2.185|0|300
A|ABEV|20250731|11:22:53.670482|S|300|2.185|0|300
A|ABEV|20250731|11:24:30.131419|S|600|2.185|0|600
A|ABEV|20250731|11:28:27.134167|S|600|2.185|0|600
A|ABEV|20250731|11:31:28.408834|S|10000|2.185|0|10000
A|ABEV|20250731|11:35:05.135494|S|900|2.195|0|900
A|ABEV|20250731|11:38:30.136880|S|600|2.195|0|600
A|ABEV|20250731|11:42:56.138222|S|900|2.195|0|900
A|ABEV|20250731|11:42:56.205767|S|800|2.195|0|800
A|ABEV|20250731|11:46:46.646878|S|10000|2.195|0|10000
A|ABEV|20250731|11:48:33.046511|S|7500|2.195|0|7500
A|ABEV|20250731|11:48:33.046511|S|10000|2.195|0|10000
A|ABEV|20250731|11:59:00.418728|S|9900|2.195|0|9900
A|ABEV|20250731|11:59:00.418728|S|5100|2.195|0|5100
A|ABEV|20250731|11:59:00.418728|S|2500|2.195|0|2500
A|ABEV|20250731|11:59:24.288567|S|7500|2.195|0|7500
A|ABEV|20250731|11:59:24.288567|S|2400|2.195|0|2400
A|ABEV|20250731|12:00:00.439897|S|10000|2.195|0|10000
A|ABEV|20250731|12:03:39.365144|S|100|2.195|0|100
A|ABEV|20250731|12:04:05.847059|S|100|2.195|0|100
A|ABEV|20250731|12:04:31.784163|S|100|2.195|0|100
A|ABEV|20250731|12:10:08.773929|S|100|2.195|0|100
A|ABEV|20250731|12:10:35.143178|S|100|2.195|0|100
A|ABEV|20250731|12:11:01.230058|S|100|2.195|0|100
A|ABEV|20250731|12:11:27.063420|S|100|2.195|0|100
A|ABEV|20250731|12:21:45.158376|S|100|2.205|0|100
A|ABEV|20250731|12:22:37.583560|S|100|2.205|0|100
A|ABEV|20250731|12:25:35.096455|S|100|2.205|0|100
A|ABEV|20250731|12:27:14.515917|S|100|2.205|0|100
A|ABEV|20250731|12:28:10.363638|S|100|2.21|0|100
A|ABEV|20250731|12:28:20.684606|S|240|2.21|0|240
A|ABEV|20250731|12:29:07.225569|S|3|2.21|0|3
A|ABEV|20250731|12:32:30.320253|S|100|2.205|0|100
A|ABEV|20250731|12:32:56.417821|S|100|2.205|0|100
A|ABEV|20250731|12:33:17.063307|S|100|2.205|0|100
A|ABEV|20250731|12:33:43.589729|S|100|2.205|0|100
A|ABEV|20250731|12:33:48.715163|S|100|2.205|0|100
A|ABEV|20250731|13:20:06.288449|S|1|2.18|0|1
A|ABEV|20250731|13:39:46.253271|S|10000|2.175|0|10000
A|ABEV|20250731|13:47:07.636200|S|1980|2.18|0|1980
A|ABEV|20250731|13:47:07.636200|S|980|2.18|0|980
A|ABEV|20250731|13:47:38.240849|S|1400|2.18|0|1400
A|ABEV|20250731|13:47:39.722220|S|1400|2.18|0|1400
A|ABEV|20250731|13:47:45.445653|S|99|2.18|0|99
A|ABEV|20250731|13:47:46.657251|S|800|2.18|0|800
A|ABEV|20250731|13:47:47.075594|S|4900|2.18|0|4900
A|ABEV|20250731|13:47:47.076244|S|1401|2.18|0|1401
A|ABEV|20250731|13:58:45.411687|S|1000|2.18|0|1000
A|ABEV|20250731|14:22:33.769897|S|500|2.19|0|500
A|ABEV|20250731|14:22:44.995118|S|4500|2.19|0|4500
A|ABEV|20250731|14:36:26.055110|S|1000|2.19|0|1000
A|ABEV|20250731|14:37:28.585981|S|100|2.185|0|100
A|ABEV|20250731|14:43:26.936971|S|100|2.185|0|100
A|ABEV|20250731|14:43:52.859675|S|100|2.185|0|100
A|ABEV|20250731|14:44:19.116811|S|100|2.185|0|100
A|ABEV|20250731|14:45:13.312892|S|100|2.185|0|100
A|ABEV|20250731|14:45:39.210551|S|100|2.185|0|100
A|ABEV|20250731|14:46:06.587375|S|100|2.185|0|100
A|ABEV|20250731|14:46:32.293553|S|100|2.185|0|100
A|ABEV|20250731|14:51:37.151154|S|598|2.19|0|598
A|ABEV|20250731|15:04:35.315801|S|2100|2.195|0|2100
A|ABEV|20250731|15:25:44.121220|S|1|2.19|0|1
A|ABEV|20250731|15:32:59.766915|S|99|2.19|0|99
A|ABEV|20250731|15:37:13.978237|S|3200|2.195|0|3200
A|ABEV|20250731|15:52:08.978793|S|2000|2.2|0|2000
A|ABG|20250731|15:26:58.866598|S|100|222.15|0|100
A|ABG|20250731|15:40:17.020869|S|3|222.81|0|3
A|ABG|20250731|15:40:17.020888|S|2|222.82|0|2
A|ABG|20250731|15:40:17.020888|S|2|222.82|0|2
A|ABL|20250731|09:58:53.203473|S|1|5.57|0|1
A|ABL|20250731|09:59:54.206056|S|1|5.57|0|1
A|ABL|20250731|10:23:40.107012|S|1|5.57|0|1
A|ABL|20250731|10:23:40.107530|S|1|5.56|0|1
A|ABL|20250731|10:23:43.575379|S|1|5.55|0|1
A|ABL|20250731|10:28:17.643310|S|100|5.55|0|100
A|ABL|20250731|10:28:17.643311|S|150|5.55|0|150
A|ABL|20250731|13:21:23.638094|S|1|5.54|0|1
A|ABL|20250731|14:56:41.578695|S|1|5.46|0|1
A|ABL|20250731|15:17:24.097022|S|13|5.46|0|13
A|ABL|20250731|15:59:53.365141|S|150|5.4|0|150
A|ABM|20250731|12:05:34.911400|S|100|46.38|0|100
A|ABM|20250731|15:16:14.826912|S|9|46.26|0|9
A|ABM|20250731|15:41:07.662074|S|24|46.21|0|24
A|ABM|20250731|15:41:07.662074|S|3|46.21|0|3
A|ABM|20250731|15:46:23.511240|S|13|46.17|0|13
A|ABM|20250731|15:49:44.889709|S|29|46.14|0|29
A|ABM|20250731|15:49:44.889710|S|1|46.14|0|1
A|ABM|20250731|15:49:44.889710|S|1|46.14|0|1
A|ABM|20250731|15:49:44.901476|S|12|46.13|0|12
A|ABM|20250731|15:49:44.901476|S|1|46.13|0|1
A|ABM|20250731|15:49:44.901476|S|3|46.13|0|3
A|ABM|20250731|15:49:44.907527|S|3|46.13|0|3
A|ABM|20250731|15:51:03.623083|S|3|46.13|0|3
A|ABM|20250731|15:53:00.424583|S|24|46.09|0|24
A|ABM|20250731|15:55:20.571199|S|1|46.13|0|1
A|ABM|20250731|15:55:20.571246|S|3|46.13|0|3
A|ABNB|20250731|09:33:45.170544|S|100|135.09|0|100
A|ABNB|20250731|09:52:45.923168|S|80|135.08|0|80
A|ABNB|20250731|09:52:45.923168|S|120|135.11|0|120
A|ABNB|20250731|09:52:45.923168|S|2|135.08|0|2
A|ABNB|20250731|09:57:13.421891|S|28|135.13|0|28
A|ABNB|20250731|09:59:13.155326|S|12|135.32|0|12
A|ABNB|20250731|10:30:18.093377|S|100|134.27|0|100
A|ABNB|20250731|10:41:05.233669|S|2|134.51|0|2
A|ABNB|20250731|10:41:05.233670|S|98|134.5|0|98
A|ABNB|20250731|10:41:05.245580|S|2|134.5|0|2
A|ABNB|20250731|10:41:05.245581|S|98|134.5|0|98
A|ABNB|20250731|10:41:05.681384|S|100|134.5|0|100
A|ABNB|20250731|11:14:59.138868|S|162|133.98|0|162
A|ABNB|20250731|11:43:01.239254|S|180|134.05|0|180
A|ABNB|20250731|11:46:49.752571|S|98|134.05|0|98
A|ABNB|20250731|11:46:49.752588|S|2|134.05|0|2
A|ABNB|20250731|11:46:49.752589|S|98|134.05|0|98
A|ABNB|20250731|11:46:49.752655|S|2|134.05|0|2
A|ABNB|20250731|11:46:49.752675|S|21|134.05|0|21
A|ABNB|20250731|14:17:02.214974|S|98|132.62|0|98
A|ABNB|20250731|14:17:02.215052|S|2|132.62|0|2
A|ABNB|20250731|15:26:28.545072|S|7|132.83|0|7
A|ABNB|20250731|15:52:18.382652|S|100|132.26|0|100
A|ABNB|20250731|15:53:16.314584|S|100|132.255|0|100
A|ABNB|20250731|15:54:40.120210|S|100|132.2|0|100
A|ABNB|20250731|15:55:03.941372|S|11|132.22|0|11
A|ABNB|20250731|15:55:46.978260|S|9|132.22|0|9
A|ABNB|20250731|15:58:03.305490|S|297|132.28|0|297
A|ABR|20250731|09:30:15.876218|S|200|11.45|0|200
A|ABR|20250731|10:00:29.578349|S|100|11.305|0|100
A|ABR|20250731|10:00:29.578369|S|100|11.31|0|100
A|ABR|20250731|10:00:29.579339|S|100|11.31|0|100
A|ABR|20250731|10:13:26.701871|S|100|11.375|0|100
A|ABR|20250731|10:52:47.453749|S|4|11.33|0|4
A|ABR|20250731|11:41:50.557287|S|210|11.255|0|210
A|ABR|20250731|11:41:50.557287|S|100|11.25|0|100
A|ABR|20250731|11:41:50.557402|S|100|11.255|0|100
A|ABR|20250731|11:45:33.327684|S|3|11.25|0|3
A|ABR|20250731|13:45:28.292460|S|100|11.21|0|100
A|ABR|20250731|13:47:52.873392|S|854|11.23|0|854
A|ABR|20250731|13:47:52.873416|S|279|11.23|0|279
A|ABR|20250731|13:47:52.873533|S|267|11.23|0|267
A|ABR|20250731|14:16:33.125907|S|44|11.2|0|44
A|ABR|20250731|14:27:57.982727|S|100|11.185|0|100
A|ABR|20250731|14:27:57.982784|S|2|11.185|0|2
A|ABR|20250731|14:27:58.171031|S|100|11.205|0|100
A|ABR|20250731|14:47:40.549004|S|2|11.18|0|2
A|ABR|20250731|14:49:55.609621|S|94|11.175|0|94
A|ABR|20250731|15:03:52.186071|S|1|11.165|0|1
A|ABR|20250731|15:37:21.806130|S|30|11.14|0|30
A|ABR|20250731|15:38:52.311335|S|25|11.145|0|25
A|ABR|20250731|15:48:51.887705|S|18|11.12|0|18
A|ABR|20250731|15:51:36.392024|S|273|11.115|0|273
A|ABR|20250731|15:51:36.392024|S|200|11.115|0|200
A|ABR|20250731|15:55:05.652102|S|200|11.11|0|200
A|ABR|20250731|15:56:38.090326|S|40|11.105|0|40
A|ABR|20250731|15:56:38.098212|S|40|11.105|0|40
A|ABR|20250731|15:59:21.525056|S|400|11.105|0|400
A|ABR|20250731|15:59:21.559777|S|100|11.1|0|100
A|ABSI|20250731|09:31:23.493689|S|25|2.94|0|25
A|ABSI|20250731|09:34:12.456256|S|85|2.95|0|85
A|ABSI|20250731|09:39:52.037300|S|10|2.92|0|10
A|ABSI|20250731|09:45:18.330094|S|347|2.915|0|347
A|ABSI|20250731|09:56:51.709927|S|200|2.95|0|200
A|ABSI|20250731|09:58:00.123754|S|200|2.95|0|200
A|ABSI|20250731|10:27:39.234862|S|300|2.96|0|300
A|ABSI|20250731|10:59:17.548003|S|543|2.965|0|543
A|ABSI|20250731|12:04:49.185991|S|3|2.91|0|3
A|ABSI|20250731|12:15:43.183182|S|100|2.9|0|100
A|ABSI|20250731|12:25:07.198842|S|100|2.91|0|100
A|ABSI|20250731|12:39:57.922908|S|679|2.945|0|679
A|ABSI|20250731|12:46:57.173871|S|100|2.94|0|100
A|ABSI|20250731|12:46:57.174157|S|5|2.94|0|5
A|ABSI|20250731|12:54:43.156686|S|54|2.94|0|54
A|ABSI|20250731|13:03:27.612721|S|3|2.94|0|3
A|ABSI|20250731|13:19:09.351650|S|5|2.95|0|5
A|ABSI|20250731|13:29:22.294210|S|6|2.92|0|6
A|ABSI|20250731|14:25:43.040385|S|30|2.88|0|30
A|ABSI|20250731|14:26:57.661464|S|100|2.89|0|100
A|ABSI|20250731|14:39:56.004399|S|100|2.9|0|100
A|ABSI|20250731|14:41:34.073783|S|636|2.895|0|636
A|ABSI|20250731|15:11:36.572936|S|4|2.85|0|4
A|ABSI|20250731|15:12:13.789906|S|125|2.855|0|125
A|ABSI|20250731|15:12:13.789981|S|125|2.855|0|125
A|ABSI|20250731|15:16:17.625934|S|6|2.85|0|6
A|ABSI|20250731|15:21:27.770202|S|3|2.85|0|3
A|ABSI|20250731|15:21:27.770202|S|15|2.85|0|15
A|ABSI|20250731|15:21:27.770203|S|1|2.85|0|1
A|ABSI|20250731|15:21:27.770203|S|24|2.85|0|24
A|ABSI|20250731|15:21:27.770203|S|3|2.85|0|3
A|ABSI|20250731|15:21:27.770203|S|1|2.85|0|1
A|ABSI|20250731|15:21:40.148069|S|1|2.85|0|1
A|ABSI|20250731|15:21:40.148210|S|6|2.85|0|6
A|ABSI|20250731|15:26:26.291153|S|10|2.84|0|10
A|ABSI|20250731|15:39:05.377492|S|2|2.83|0|2
A|ABSI|20250731|15:42:34.967968|S|700|2.825|0|700
A|ABSI|20250731|15:54:10.874590|S|11|2.82|0|11
A|ABSI|20250731|15:56:28.602855|S|73|2.82|0|73
A|ABT|20250731|09:33:14.433813|S|100|127.525|0|100
A|ABT|20250731|09:40:12.318274|S|50|128.385|0|50
A|ABT|20250731|09:45:32.823760|S|100|128.41|0|100
A|ABT|20250731|09:46:14.166521|S|1|128.4|0|1
A|ABT|20250731|09:46:51.435521|S|100|128.28|0|100
A|ABT|20250731|09:50:55.703538|S|100|128.24|0|100
A|ABT|20250731|09:50:55.803935|S|3|128.26|0|3
A|ABT|20250731|09:50:55.804422|S|50|128.26|0|50
A|ABT|20250731|09:50:55.804486|S|47|128.26|0|47
A|ABT|20250731|09:51:36.126548|S|7|128.32|0|7
A|ABT|20250731|09:54:40.130351|S|50|128.25|0|50
A|ABT|20250731|09:57:15.370440|S|3|128.5|0|3
A|ABT|20250731|09:59:28.599625|S|2|128.9|0|2
A|ABT|20250731|09:59:40.503726|S|2|128.92|0|2
A|ABT|20250731|09:59:48.004406|S|100|128.82|0|100
A|ABT|20250731|10:04:49.236924|S|1|128.59|0|1
A|ABT|20250731|10:04:49.236988|S|6|128.59|0|6
A|ABT|20250731|10:04:49.237038|S|6|128.61|0|6
A|ABT|20250731|10:22:11.942590|S|6|128.98|0|6
A|ABT|20250731|10:27:49.134780|S|1|129|0|1
A|ABT|20250731|10:27:49.134825|S|1|129|0|1
A|ABT|20250731|10:27:49.134857|S|98|129|0|98
A|ABT|20250731|10:27:49.134958|S|1|128.99|0|1
A|ABT|20250731|10:29:57.071295|S|100|129.025|0|100
A|ABT|20250731|10:30:20.804881|S|3|128.99|0|3
A|ABT|20250731|10:30:20.804882|S|9|128.98|0|9
A|ABT|20250731|10:31:50.147502|S|9|129.08|0|9
A|ABT|20250731|10:44:17.576700|S|9|128.8|0|9
A|ABT|20250731|10:44:19.605342|S|100|128.79|0|100
A|ABT|20250731|10:48:06.012159|S|1|128.8|0|1
A|ABT|20250731|11:01:09.002665|S|10|128.54|0|10
A|ABT|20250731|11:07:45.006714|S|141|128.58|0|141
A|ABT|20250731|11:17:57.352356|S|1|128.34|0|1
A|ABT|20250731|11:17:57.352922|S|18|128.37|0|18
A|ABT|20250731|11:17:57.352970|S|110|128.37|0|110
A|ABT|20250731|11:21:10.073212|S|100|128.35|0|100
A|ABT|20250731|11:21:10.073225|S|100|128.35|0|100
A|ABT|20250731|11:21:10.073238|S|41|128.35|0|41
A|ABT|20250731|11:22:32.226175|S|8|128.41|0|8
A|ABT|20250731|11:22:55.298512|S|72|128.38|0|72
A|ABT|20250731|11:22:55.298576|S|97|128.38|0|97
A|ABT|20250731|11:29:22.958159|S|6|128.35|0|6
A|ABT|20250731|11:29:34.462273|S|27|128.4|0|27
A|ABT|20250731|11:32:46.493360|S|8|128.43|0|8
A|ABT|20250731|11:32:46.493361|S|51|128.43|0|51
A|ABT|20250731|11:33:34.687970|S|100|128.4|0|100
A|ABT|20250731|11:52:11.476511|S|1|128.35|0|1
A|ABT|20250731|11:52:11.477406|S|110|128.35|0|110
A|ABT|20250731|11:52:13.659925|S|58|128.35|0|58
A|ABT|20250731|11:53:54.217277|S|100|128.3|0|100
A|ABT|20250731|12:27:22.404795|S|50|128.53|0|50
A|ABT|20250731|12:27:22.404891|S|171|128.53|0|171
A|ABT|20250731|12:39:58.153540|S|6|128.59|0|6
A|ABT|20250731|12:42:37.338188|S|1|128.58|0|1
A|ABT|20250731|12:47:06.922452|S|1|128.56|0|1
A|ABT|20250731|13:37:09.760667|S|1|128.26|0|1
A|ABT|20250731|13:37:34.472439|S|2|128.33|0|2
A|ABT|20250731|13:37:34.472439|S|2|128.33|0|2
A|ABT|20250731|13:53:03.684385|S|189|127.98|0|189
A|ABT|20250731|14:00:43.338575|S|5|127.75|0|5
A|ABT|20250731|14:08:08.476082|S|5|127.47|0|5
A|ABT|20250731|14:10:01.849234|S|120|127.4|0|120
A|ABT|20250731|14:10:31.570003|S|6|127.39|0|6
A|ABT|20250731|14:12:52.011120|S|6|127.46|0|6
A|ABT|20250731|14:14:42.995364|S|4|127.45|0|4
A|ABT|20250731|14:16:53.409320|S|1|127.37|0|1
A|ABT|20250731|14:16:53.409320|S|4|127.39|0|4
A|ABT|20250731|14:16:53.410012|S|1|127.39|0|1
A|ABT|20250731|14:20:59.770483|S|7|127.56|0|7
A|ABT|20250731|14:28:58.064472|S|1|127.86|0|1
A|ABT|20250731|14:30:52.878249|S|10|127.79|0|10
A|ABT|20250731|15:00:46.012560|S|3|127.35|0|3
A|ABT|20250731|15:00:46.012891|S|87|127.35|0|87
A|ABT|20250731|15:10:23.431328|S|4|127.15|0|4
A|ABT|20250731|15:14:11.160407|S|1|126.91|0|1
A|ABT|20250731|15:15:33.934284|S|60|126.69|0|60
A|ABT|20250731|15:16:08.257361|S|4|126.77|0|4
A|ABT|20250731|15:29:29.417082|S|10|126.73|0|10
A|ABT|20250731|15:46:08.154545|S|100|126.5|0|100
A|ABT|20250731|15:47:01.077106|S|14|126.34|0|14
A|ABT|20250731|15:55:35.526942|S|1|125.85|0|1
A|ABT|20250731|15:57:20.134523|S|1|125.95|0|1
A|ABT|20250731|15:58:31.007723|S|1|125.98|0|1
A|ABT|20250731|15:58:32.827080|S|1|125.94|0|1
A|ABT|20250731|15:58:34.206026|S|1|125.93|0|1
A|ABT|20250731|15:58:52.002262|S|100|125.99|0|100
A|ABT|20250731|15:59:24.021952|S|36|126.17|0|36
A|ABUS|20250731|09:42:12.523349|S|118|3.36|0|118
A|ABUS|20250731|09:42:12.523350|S|100|3.36|0|100
A|ABUS|20250731|09:44:00.683943|S|137|3.36|0|137
A|ABUS|20250731|09:45:46.498589|S|100|3.35|0|100
A|ABUS|20250731|09:45:46.498589|S|114|3.35|0|114
A|ABUS|20250731|09:50:50.029729|S|93|3.35|0|93
A|ABUS|20250731|09:51:32.165747|S|9|3.355|0|9
A|ABUS|20250731|09:54:20.719259|S|86|3.36|0|86
A|ABUS|20250731|10:02:11.233820|S|100|3.36|0|100
A|ABUS|20250731|10:09:17.692802|S|100|3.35|0|100
A|ABUS|20250731|10:09:17.692825|S|17|3.35|0|17
A|ABUS|20250731|10:10:47.065069|S|100|3.34|0|100
A|ABUS|20250731|10:40:02.605045|S|100|3.325|0|100
A|ABUS|20250731|10:40:02.607241|S|100|3.325|0|100
A|ABUS|20250731|10:43:39.295023|S|5|3.31|0|5
A|ABUS|20250731|11:39:10.270466|S|100|3.33|0|100
A|ABUS|20250731|11:39:30.603673|S|100|3.33|0|100
A|ABUS|20250731|12:03:50.009262|S|32|3.32|0|32
A|ABUS|20250731|12:03:50.009283|S|68|3.32|0|68
A|ABUS|20250731|12:03:50.009283|S|100|3.32|0|100
A|ABUS|20250731|12:05:14.292004|S|5|3.31|0|5
A|ABUS|20250731|12:30:14.075003|S|5|3.33|0|5
A|ABUS|20250731|12:53:13.286876|S|100|3.32|0|100
A|ABUS|20250731|13:07:03.248568|S|100|3.31|0|100
A|ABUS|20250731|13:19:14.552663|S|100|3.3|0|100
A|ABUS|20250731|13:28:11.508347|S|19|3.3|0|19
A|ABUS|20250731|13:28:11.508524|S|81|3.3|0|81
A|ABUS|20250731|13:29:22.227416|S|100|3.29|0|100
A|ABUS|20250731|13:40:36.709431|S|100|3.27|0|100
A|ABUS|20250731|13:40:36.709431|S|100|3.27|0|100
A|ABUS|20250731|13:51:43.023610|S|282|3.265|0|282
A|ABUS|20250731|14:11:18.451317|S|100|3.27|0|100
A|ABUS|20250731|14:21:46.740964|S|100|3.285|0|100
A|ABUS|20250731|14:34:06.588781|S|100|3.28|0|100
A|ABUS|20250731|14:47:30.391188|S|14|3.28|0|14
A|ABUS|20250731|14:47:30.391215|S|86|3.28|0|86
A|ABUS|20250731|15:45:53.260574|S|100|3.28|0|100
A|ABVC|20250731|10:03:52.266865|S|100|2.69|0|100
A|ABVE|20250731|09:37:44.003445|S|500|1.86|0|500
A|ABVE|20250731|09:37:44.003446|S|1700|1.86|0|1700
A|ABVE|20250731|10:53:54.563566|E|100|1.79|0|100
A|ABVE|20250731|13:23:49.231868|S|2|1.78|0|2
A|ABVE|20250731|13:23:49.231868|S|98|1.78|0|98
A|ABVE|20250731|13:25:18.720698|S|99|1.78|0|99
A|ABVE|20250731|13:25:18.720699|S|1|1.78|0|1
A|ABVE|20250731|13:32:12.592281|S|100|1.78|0|100
A|ABVE|20250731|13:34:10.324302|S|10|1.77|0|10
A|ABVX|20250731|10:19:21.828703|S|24|71.17|0|24
A|ABVX|20250731|10:32:09.803438|S|5|71.415|0|5
A|ABVX|20250731|11:03:16.993286|S|15|73.415|0|15
A|ABVX|20250731|12:19:12.512761|S|100|74.41|0|100
A|ABVX|20250731|12:30:18.138443|S|100|74.805|0|100
A|ABVX|20250731|12:43:07.987598|S|100|75.43|0|100
A|ABVX|20250731|13:45:26.746182|S|36|73.22|0|36
A|ABVX|20250731|13:52:17.421990|S|100|72.655|0|100
A|ABVX|20250731|15:03:24.506500|S|27|73.03|0|27
A|ABVX|20250731|15:53:10.017626|S|100|72.025|0|100
A|ACA|20250731|10:28:06.238580|S|66|86.01|0|66
A|ACA|20250731|12:05:09.466888|S|2|85.64|0|2
A|ACA|20250731|12:05:09.466889|S|2|85.64|0|2
A|ACA|20250731|12:09:50.478362|S|2|85.67|0|2
A|ACA|20250731|14:19:28.624103|S|30|85.31|0|30
A|ACA|20250731|14:19:28.645809|S|2|85.31|0|2
A|ACAD|20250731|13:31:16.269870|S|60|23.83|0|60
A|ACAD|20250731|13:31:16.270563|S|28|23.84|0|28
A|ACAD|20250731|13:33:13.658680|S|81|23.78|0|81
A|ACAD|20250731|13:35:06.285767|S|60|23.78|0|60
A|ACAD|20250731|13:35:06.285776|S|1|23.78|0|1
A|ACAD|20250731|13:35:06.285798|S|55|23.78|0|55
A|ACAD|20250731|13:35:06.285798|S|39|23.78|0|39
A|ACAD|20250731|13:35:58.009338|S|1|23.85|0|1
A|ACAD|20250731|15:08:06.292960|S|1|23.62|0|1
A|ACAD|20250731|15:10:51.651191|S|1|23.64|0|1
A|ACAD|20250731|15:21:57.318170|S|44|23.57|0|44
A|ACAD|20250731|15:21:57.318199|S|56|23.57|0|56
A|ACAD|20250731|15:22:55.985147|S|60|23.59|0|60
A|ACAD|20250731|15:34:37.882363|S|60|23.69|0|60
A|ACAD|20250731|15:53:06.824260|S|800|23.8|0|800
A|ACB|20250731|09:59:53.073568|S|1|4.63|0|1
A|ACB|20250731|10:30:31.370062|E|1|4.62|0|1
A|ACB|20250731|10:52:12.473113|S|1|4.58|0|1
A|ACB|20250731|11:36:23.205011|S|100|4.61|0|100
A|ACB|20250731|12:31:21.475092|S|100|4.61|0|100
A|ACB|20250731|12:38:40.599152|S|100|4.61|0|100
A|ACB|20250731|13:29:31.386303|S|100|4.54|0|100
A|ACB|20250731|13:37:00.991794|S|100|4.55|0|100
A|ACB|20250731|14:18:02.664356|S|100|4.51|0|100
A|ACB|20250731|14:40:11.573100|S|22|4.52|0|22
A|ACB|20250731|14:57:45.203060|S|52|4.51|0|52
A|ACB|20250731|14:57:45.203080|S|48|4.51|0|48
A|ACB|20250731|14:57:45.203080|S|1|4.51|0|1
A|ACB|20250731|15:59:00.046830|S|1|4.435|0|1
A|ACCO|20250731|11:57:38.763532|S|100|3.75|0|100
A|ACCO|20250731|12:05:18.963452|S|100|3.76|0|100
A|ACCO|20250731|12:34:04.802451|S|34|3.77|0|34
A|ACCO|20250731|12:34:04.802471|S|66|3.77|0|66
A|ACCO|20250731|12:47:29.497104|S|27|3.77|0|27
A|ACCO|20250731|13:11:15.798885|S|100|3.77|0|100
A|ACCO|20250731|13:21:59.286364|S|100|3.76|0|100
A|ACCO|20250731|13:37:40.678891|S|20|3.74|0|20
A|ACCO|20250731|13:38:11.933374|S|100|3.74|0|100
A|ACCO|20250731|14:47:20.439645|S|100|3.75|0|100
A|ACCS|20250731|09:30:00.053060|S|402|12.01|57535|1
A|ACCS|20250731|09:35:02.998902|S|1|11.7|0|1
A|ACCS|20250731|11:06:20.365229|S|2|11.97|0|2
A|ACCS|20250731|16:00:00.056555|S|215|11.85|85962|4
A|ACDC|20250731|09:41:37.312942|S|10|7.32|0|10
A|ACDC|20250731|09:50:10.925326|S|1|7.41|0|1
A|ACDC|20250731|09:50:10.925326|S|1|7.41|0|1
A|ACDC|20250731|09:50:10.925327|S|2|7.41|0|2
A|ACDC|20250731|10:08:11.001461|S|8|7.51|0|8
A|ACDC|20250731|11:21:02.133644|S|2|7.3|0|2
A|ACDC|20250731|14:45:30.515878|S|100|7.12|0|100
A|ACDC|20250731|14:55:36.950543|S|108|7.11|0|108
A|ACDC|20250731|14:55:36.950543|S|152|7.11|0|152
A|ACDC|20250731|15:14:42.237713|S|113|7.04|0|113
A|ACDC|20250731|15:18:31.400366|S|5|7.08|0|5
A|ACDC|20250731|15:20:23.430241|S|6|7.08|0|6
A|ACDC|20250731|15:20:26.210799|S|6|7.08|0|6
A|ACDC|20250731|15:20:29.017679|S|6|7.08|0|6
A|ACDC|20250731|15:20:31.725131|S|42|7.08|0|42
A|ACDC|20250731|15:20:51.132333|S|17|7.08|0|17
A|ACDC|20250731|15:20:58.035771|S|1|7.08|0|1
A|ACDC|20250731|15:20:58.960593|S|26|7.08|0|26
A|ACDC|20250731|15:24:07.868687|S|92|7.08|0|92
A|ACDC|20250731|15:31:50.331646|S|10|7.1|0|10
A|ACDC|20250731|15:36:23.465325|S|58|7.1|0|58
A|ACDC|20250731|15:36:23.465337|S|7|7.1|0|7
A|ACDC|20250731|15:36:23.465361|S|39|7.1|0|39
A|ACEL|20250731|09:46:34.393454|S|92|12.81|0|92
A|ACEL|20250731|09:59:41.288097|S|80|12.83|0|80
A|ACEL|20250731|15:56:22.927938|S|1|12.85|0|1
A|ACGL|20250731|09:32:30.863024|S|50|85.69|0|50
A|ACGL|20250731|09:33:05.942899|S|1|85.72|0|1
A|ACGL|20250731|09:50:35.401737|S|10|86.35|0|10
A|ACGL|20250731|09:51:25.481808|S|44|86.34|0|44
A|ACGL|20250731|10:13:30.237903|S|244|86.5|0|244
A|ACGL|20250731|10:21:25.786456|S|96|86.36|0|96
A|ACGL|20250731|10:21:25.786982|S|156|86.36|0|156
A|ACGL|20250731|10:29:28.657167|S|41|86.09|0|41
A|ACGL|20250731|10:29:28.657256|S|59|86.09|0|59
A|ACGL|20250731|10:29:28.657256|S|100|86.09|0|100
A|ACGL|20250731|10:29:28.665382|S|36|86.09|0|36
A|ACGL|20250731|10:34:57.206914|S|68|86.13|0|68
A|ACGL|20250731|10:34:57.206935|S|32|86.13|0|32
A|ACGL|20250731|10:34:57.206951|S|50|86.13|0|50
A|ACGL|20250731|10:34:57.207063|S|50|86.13|0|50
A|ACGL|20250731|10:34:57.207063|S|21|86.13|0|21
A|ACGL|20250731|10:34:57.207071|S|29|86.13|0|29
A|ACGL|20250731|10:34:57.207097|S|50|86.13|0|50
A|ACGL|20250731|10:34:57.207097|S|50|86.13|0|50
A|ACGL|20250731|10:48:50.611951|S|61|86|0|61
A|ACGL|20250731|10:48:50.611962|S|39|86|0|39
A|ACGL|20250731|10:48:50.612294|S|100|86|0|100
A|ACGL|20250731|11:16:42.695467|S|200|85.87|0|200
A|ACGL|20250731|11:16:42.695486|S|53|85.87|0|53
A|ACGL|20250731|11:30:45.501079|S|10|85.91|0|10
A|ACGL|20250731|11:53:20.344384|S|75|86.18|0|75
A|ACGL|20250731|12:25:13.345281|S|100|86.14|0|100
A|ACGL|20250731|12:25:13.345300|S|100|86.14|0|100
A|ACGL|20250731|12:25:13.345320|S|37|86.14|0|37
A|ACGL|20250731|13:02:50.276425|S|31|86.05|0|31
A|ACGL|20250731|13:02:50.276527|S|32|86.05|0|32
A|ACGL|20250731|13:25:29.138726|S|5|85.81|0|5
A|ACGL|20250731|13:25:47.501432|S|3|85.83|0|3
A|ACGL|20250731|13:25:47.501560|S|1|85.83|0|1
A|ACGL|20250731|14:59:13.986347|S|274|86.32|0|274
A|ACGL|20250731|15:01:31.311883|S|3|86.36|0|3
A|ACGL|20250731|15:18:28.696413|S|100|86.18|0|100
A|ACGL|20250731|15:18:28.696499|S|100|86.18|0|100
A|ACGL|20250731|15:18:28.696940|S|47|86.18|0|47
A|ACGL|20250731|15:44:50.078113|S|21|86.32|0|21
A|ACGL|20250731|15:44:53.130138|S|79|86.32|0|79
A|ACGL|20250731|15:44:53.130139|S|100|86.32|0|100
A|ACGL|20250731|15:44:53.130480|S|15|86.32|0|15
A|ACGL|20250731|15:46:53.812798|S|100|86.22|0|100
A|ACGL|20250731|15:46:53.812963|S|41|86.22|0|41
A|ACGL|20250731|15:46:53.813099|S|59|86.22|0|59
A|ACGL|20250731|15:46:53.813099|S|85|86.22|0|85
A|ACGL|20250731|15:46:53.813159|S|15|86.22|0|15
A|ACGL|20250731|15:54:18.584674|S|7|85.86|0|7
A|ACGL|20250731|15:56:07.033703|S|1|86.09|0|1
A|ACGL|20250731|15:57:02.742057|S|1|86.09|0|1
A|ACGL|20250731|15:57:43.326685|S|1|86.05|0|1
A|ACGL|20250731|15:58:03.513372|S|1|86.08|0|1
A|ACHC|20250731|10:31:55.606416|S|41|22.23|0|41
A|ACHC|20250731|13:49:44.552584|S|33|21.94|0|33
A|ACHC|20250731|15:12:39.476404|S|10|21.96|0|10
A|ACHC|20250731|15:41:19.671898|S|15|21.79|0|15
A|ACHC|20250731|15:41:19.671908|S|15|21.79|0|15
A|ACHC|20250731|15:57:27.987290|S|9|21.8|0|9
A|ACHC|20250731|15:57:28.052722|S|190|21.8|0|190
A|ACHR|20250731|09:32:30.738939|S|447|10.195|0|447
A|ACHR|20250731|09:32:49.752668|S|88|10.17|0|88
A|ACHR|20250731|09:44:33.795907|S|600|10.05|0|600
A|ACHR|20250731|10:18:22.968333|S|20|10.27|0|20
A|ACHR|20250731|10:21:08.461465|S|400|10.285|0|400
A|ACHR|20250731|10:25:31.546308|S|100|10.255|0|100
A|ACHR|20250731|10:25:35.732981|S|100|10.265|0|100
A|ACHR|20250731|10:25:36.910815|S|100|10.265|0|100
A|ACHR|20250731|10:25:39.789932|S|100|10.255|0|100
A|ACHR|20250731|10:45:34.915215|S|500|10.305|0|500
A|ACHR|20250731|10:51:12.512995|S|300|10.21|0|300
A|ACHR|20250731|10:55:15.982955|S|15|10.2|0|15
A|ACHR|20250731|10:55:15.982973|S|285|10.2|0|285
A|ACHR|20250731|11:21:14.573034|S|20|10.15|0|20
A|ACHR|20250731|11:25:36.390474|S|110|10.1|0|110
A|ACHR|20250731|11:28:01.209734|S|100|10.125|0|100
A|ACHR|20250731|11:28:01.209760|S|100|10.125|0|100
A|ACHR|20250731|11:28:01.209814|S|100|10.125|0|100
A|ACHR|20250731|11:35:03.362661|S|700|10.12|0|700
A|ACHR|20250731|11:54:32.698397|S|400|10.215|0|400
A|ACHR|20250731|12:07:09.264767|S|500|10.175|0|500
A|ACHR|20250731|12:23:07.289209|S|1|10.215|0|1
A|ACHR|20250731|12:44:37.352519|S|4|10.225|0|4
A|ACHR|20250731|12:46:23.632578|S|200|10.195|0|200
A|ACHR|20250731|12:53:42.994082|S|100|10.2|0|100
A|ACHR|20250731|13:16:01.725373|S|800|10.15|0|800
A|ACHR|20250731|13:26:20.244027|S|29|10.1|0|29
A|ACHR|20250731|13:39:38.812495|S|100|10.115|0|100
A|ACHR|20250731|13:42:52.064497|S|1|10.135|0|1
A|ACHR|20250731|13:42:52.311651|S|1|10.135|0|1
A|ACHR|20250731|13:42:54.451774|S|100|10.135|0|100
A|ACHR|20250731|13:42:58.122757|S|8|10.13|0|8
A|ACHR|20250731|13:58:03.421199|S|400|9.995|0|400
A|ACHR|20250731|13:58:03.422194|S|500|9.995|0|500
A|ACHR|20250731|13:58:03.422811|S|500|9.995|0|500
A|ACHR|20250731|13:58:03.437062|S|100|9.995|0|100
A|ACHR|20250731|13:58:03.443368|S|300|9.995|0|300
A|ACHR|20250731|14:04:10.975042|S|16|10.04|0|16
A|ACHR|20250731|14:19:56.864861|S|4|9.965|0|4
A|ACHR|20250731|14:19:59.537945|S|1|9.965|0|1
A|ACHR|20250731|14:20:03.898004|S|108|9.975|0|108
A|ACHR|20250731|14:28:35.991986|S|20|9.985|0|20
A|ACHR|20250731|14:32:51.753705|S|200|9.995|0|200
A|ACHR|20250731|14:46:51.806668|S|100|10.06|0|100
A|ACHR|20250731|14:57:25.617005|S|200|10.02|0|200
A|ACHR|20250731|15:17:12.851294|S|400|10.01|0|400
A|ACHR|20250731|15:19:11.170596|S|100|10.035|0|100
A|ACHR|20250731|15:22:04.688276|S|400|10.01|0|400
A|ACHR|20250731|15:25:56.657561|S|100|10.03|0|100
A|ACHR|20250731|15:29:25.513915|S|200|10.01|0|200
A|ACHR|20250731|15:30:00.110379|S|116|10.02|0|116
A|ACHR|20250731|15:30:00.110918|S|84|10.02|0|84
A|ACHR|20250731|15:31:14.325837|S|18|10.02|0|18
A|ACHR|20250731|15:33:08.742679|S|347|10|0|347
A|ACHR|20250731|15:33:08.748875|S|800|9.995|0|800
A|ACHR|20250731|15:36:45.297947|S|100|9.97|0|100
A|ACHR|20250731|15:38:16.653533|S|100|9.975|0|100
A|ACHR|20250731|15:42:06.338339|S|400|9.975|0|400
A|ACHR|20250731|15:49:58.888972|S|104|9.95|0|104
A|ACHR|20250731|15:50:06.322047|S|900|9.975|0|900
A|ACHR|20250731|15:50:07.437751|S|900|9.975|0|900
A|ACHR|20250731|15:51:04.568964|S|900|9.975|0|900
A|ACHR|20250731|15:55:59.074263|S|100|9.955|0|100
A|ACHR|20250731|15:56:58.897789|S|100|9.975|0|100
A|ACHV|20250731|10:07:01.514341|S|150|2.66|0|150
A|ACHV|20250731|11:35:37.499483|S|100|2.67|0|100
A|ACHV|20250731|11:41:51.257425|S|1|2.675|0|1
A|ACHV|20250731|12:01:54.164325|S|100|2.67|0|100
A|ACHV|20250731|12:05:28.220971|S|100|2.67|0|100
A|ACHV|20250731|12:26:15.173043|S|100|2.69|0|100
A|ACHV|20250731|12:28:10.132030|S|100|2.7|0|100
A|ACHV|20250731|13:08:21.370517|S|100|2.68|0|100
A|ACHV|20250731|13:24:04.124070|S|100|2.67|0|100
A|ACHV|20250731|14:29:14.812366|S|56|2.63|0|56
A|ACHV|20250731|14:29:14.812375|S|44|2.63|0|44
A|ACHV|20250731|15:53:15.452879|S|5|2.615|0|5
A|ACHV|20250731|15:58:45.733108|S|100|2.6|0|100
A|ACI|20250731|09:32:59.965129|S|150|19.305|0|150
A|ACI|20250731|10:19:23.456705|S|200|19.37|0|200
A|ACI|20250731|10:19:47.435466|S|99|19.37|0|99
A|ACI|20250731|10:19:47.435466|S|1|19.37|0|1
A|ACI|20250731|10:28:08.987391|S|65|19.385|0|65
A|ACI|20250731|10:33:27.197899|S|474|19.42|0|474
A|ACI|20250731|10:39:26.014836|S|62|19.49|0|62
A|ACI|20250731|10:41:34.759518|S|200|19.47|0|200
A|ACI|20250731|10:41:34.760084|S|289|19.47|0|289
A|ACI|20250731|11:36:30.031059|S|100|19.38|0|100
A|ACI|20250731|11:36:37.006211|S|100|19.37|0|100
A|ACI|20250731|11:41:33.175383|S|100|19.41|0|100
A|ACI|20250731|11:43:04.667370|S|100|19.43|0|100
A|ACI|20250731|11:45:06.038967|S|100|19.44|0|100
A|ACI|20250731|11:52:09.053719|S|100|19.45|0|100
A|ACI|20250731|12:08:31.593542|S|7|19.4|0|7
A|ACI|20250731|12:09:30.254895|S|100|19.4|0|100
A|ACI|20250731|12:22:06.822289|S|1|19.385|0|1
A|ACI|20250731|12:22:12.283862|S|1|19.385|0|1
A|ACI|20250731|12:22:23.664998|S|54|19.385|0|54
A|ACI|20250731|12:25:04.043682|S|100|19.35|0|100
A|ACI|20250731|12:25:14.166704|S|100|19.36|0|100
A|ACI|20250731|12:28:13.608299|S|100|19.35|0|100
A|ACI|20250731|12:34:40.028329|S|100|19.37|0|100
A|ACI|20250731|12:37:01.369886|S|100|19.4|0|100
A|ACI|20250731|12:37:32.510887|S|100|19.42|0|100
A|ACI|20250731|12:46:35.745995|S|100|19.44|0|100
A|ACI|20250731|13:00:13.844386|S|100|19.42|0|100
A|ACI|20250731|13:04:16.218332|S|100|19.39|0|100
A|ACI|20250731|13:04:16.221645|S|330|19.385|0|330
A|ACI|20250731|13:14:27.345988|S|100|19.35|0|100
A|ACI|20250731|13:17:32.081303|S|5|19.35|0|5
A|ACI|20250731|13:17:32.081320|S|95|19.35|0|95
A|ACI|20250731|13:19:46.301701|S|100|19.34|0|100
A|ACI|20250731|13:26:56.083838|S|84|19.3|0|84
A|ACI|20250731|13:29:00.541271|S|100|19.29|0|100
A|ACI|20250731|13:29:33.917878|S|100|19.3|0|100
A|ACI|20250731|13:34:30.310706|S|100|19.3|0|100
A|ACI|20250731|13:45:24.705728|S|100|19.29|0|100
A|ACI|20250731|13:46:30.276825|S|100|19.29|0|100
A|ACI|20250731|13:51:46.111861|S|100|19.29|0|100
A|ACI|20250731|13:57:59.775310|S|100|19.29|0|100
A|ACI|20250731|14:01:24.937461|S|100|19.28|0|100
A|ACI|20250731|14:02:14.908624|S|100|19.28|0|100
A|ACI|20250731|14:03:38.947023|S|100|19.28|0|100
A|ACI|20250731|14:07:10.068868|S|100|19.32|0|100
A|ACI|20250731|14:07:31.070494|S|100|19.32|0|100
A|ACI|20250731|14:11:00.041714|S|100|19.31|0|100
A|ACI|20250731|14:14:01.005414|S|100|19.3|0|100
A|ACI|20250731|14:19:03.060115|S|100|19.31|0|100
A|ACI|20250731|14:48:10.816127|S|100|19.34|0|100
A|ACI|20250731|14:51:38.709775|S|100|19.35|0|100
A|ACI|20250731|15:05:33.885160|S|100|19.33|0|100
A|ACI|20250731|15:26:17.371462|S|5|19.27|0|5
A|ACI|20250731|15:38:15.469906|S|20|19.28|0|20
A|ACI|20250731|15:38:15.469906|S|5|19.28|0|5
A|ACI|20250731|15:38:15.469907|S|5|19.28|0|5
A|ACI|20250731|15:39:18.270430|S|350|19.285|0|350
A|ACI|20250731|15:46:23.424353|S|2|19.31|0|2
A|ACI|20250731|15:50:49.217360|S|49|19.29|0|49
A|ACI|20250731|15:50:49.217361|S|100|19.29|0|100
A|ACI|20250731|15:53:35.345524|S|300|19.26|0|300
A|ACI|20250731|15:56:29.778329|S|4|19.23|0|4
A|ACI|20250731|15:56:35.446466|S|496|19.23|0|496
A|ACI|20250731|15:58:17.619130|S|200|19.23|0|200
A|ACI|20250731|15:59:17.170511|S|100|19.215|0|100
A|ACIC|20250731|10:54:55.319536|S|1|10.45|0|1
A|ACIC|20250731|14:57:27.157974|S|63|10.46|0|63
A|ACIC|20250731|14:57:27.157985|S|8|10.46|0|8
A|ACIC|20250731|15:07:10.235518|S|58|10.48|0|58
A|ACIU|20250731|12:33:16.156861|S|100|2.19|0|100
A|ACIU|20250731|14:02:15.133984|S|100|2.16|0|100
A|ACIW|20250731|09:32:41.051472|S|100|43.51|0|100
A|ACIW|20250731|10:01:23.459426|S|3|43.61|0|3
A|ACIW|20250731|10:01:23.459443|S|100|43.61|0|100
A|ACIW|20250731|10:01:23.459524|S|3|43.61|0|3
A|ACIW|20250731|10:01:23.459617|S|3|43.61|0|3
A|ACLS|20250731|10:07:19.966586|S|100|70.75|0|100
A|ACLS|20250731|10:36:38.316279|S|20|69.58|0|20
A|ACLS|20250731|10:37:37.069911|S|20|69.57|0|20
A|ACLS|20250731|10:42:36.248857|S|100|69.46|0|100
A|ACLS|20250731|11:55:56.307722|S|1|68.56|0|1
A|ACLS|20250731|11:55:57.053922|S|1|68.495|0|1
A|ACLS|20250731|12:02:36.370980|S|100|68.73|0|100
A|ACLS|20250731|12:54:57.081454|S|50|68.96|0|50
A|ACLS|20250731|13:57:39.885467|S|12|67.96|0|12
A|ACLS|20250731|13:59:15.929247|S|13|67.96|0|13
A|ACLS|20250731|13:59:27.568867|S|4|67.95|0|4
A|ACLS|20250731|15:38:30.707033|S|200|67.7|0|200
A|ACLS|20250731|15:38:30.707046|S|26|67.7|0|26
A|ACLS|20250731|15:38:30.707057|S|165|67.7|0|165
A|ACLS|20250731|15:38:30.707117|S|9|67.7|0|9
A|ACLX|20250731|09:32:04.725850|S|45|73.51|0|45
A|ACLX|20250731|10:42:04.400696|S|3|72.1|0|3
A|ACLX|20250731|11:10:24.013493|S|1|71.57|0|1
A|ACLX|20250731|11:20:53.253819|S|35|71.66|0|35
A|ACLX|20250731|11:24:05.580717|S|85|71.55|0|85
A|ACLX|20250731|11:29:18.886548|S|1|71.7|0|1
A|ACLX|20250731|11:31:29.036461|S|1|71.8|0|1
A|ACLX|20250731|11:42:13.130735|S|2|72|0|2
A|ACLX|20250731|11:42:13.131536|S|1|71.99|0|1
A|ACLX|20250731|11:42:13.131537|S|1|71.99|0|1
A|ACLX|20250731|11:59:55.946851|S|1|72.04|0|1
A|ACLX|20250731|12:00:11.254370|S|1|72.02|0|1
A|ACLX|20250731|13:02:29.146834|S|1|72.4|0|1
A|ACLX|20250731|13:35:32.070551|S|3|72.22|0|3
A|ACLX|20250731|13:40:35.402881|S|1|72.13|0|1
A|ACLX|20250731|13:50:03.032981|S|46|72.13|0|46
A|ACLX|20250731|14:16:22.288744|S|2|71.47|0|2
A|ACLX|20250731|14:18:52.219280|S|2|71.47|0|2
A|ACLX|20250731|14:18:52.219386|S|2|71.27|0|2
A|ACLX|20250731|14:18:52.219394|S|1|71.27|0|1
A|ACLX|20250731|14:18:52.220196|S|17|71.27|0|17
A|ACM|20250731|09:44:08.992141|S|12|113.81|0|12
A|ACM|20250731|10:05:17.469475|S|4|113.97|0|4
A|ACM|20250731|11:21:53.226934|S|116|112.9|0|116
A|ACM|20250731|11:41:20.105901|S|114|112.79|0|114
A|ACM|20250731|12:27:41.871624|S|8|112.69|0|8
A|ACM|20250731|12:27:41.871624|S|10|112.69|0|10
A|ACM|20250731|14:02:14.859536|S|127|112.67|0|127
A|ACM|20250731|14:02:17.134253|S|1|112.66|0|1
A|ACM|20250731|14:07:06.226701|S|129|112.58|0|129
A|ACM|20250731|14:21:21.152940|S|109|112.62|0|109
A|ACM|20250731|14:40:07.190803|S|63|112.9|0|63
A|ACM|20250731|14:40:07.191086|S|74|112.9|0|74
A|ACM|20250731|14:42:18.276980|S|2|112.89|0|2
A|ACM|20250731|14:42:18.277022|S|1|112.89|0|1
A|ACM|20250731|14:42:18.277031|S|63|112.89|0|63
A|ACM|20250731|14:42:18.277190|S|51|112.89|0|51
A|ACM|20250731|14:50:33.893493|S|2|112.98|0|2
A|ACM|20250731|15:07:53.692428|S|1|112.93|0|1
A|ACM|20250731|15:08:02.713141|S|1|112.88|0|1
A|ACM|20250731|15:08:02.713141|S|1|112.88|0|1
A|ACM|20250731|15:13:55.797221|S|1|112.83|0|1
A|ACM|20250731|15:14:50.304483|S|1|112.77|0|1
A|ACM|20250731|15:15:06.080032|S|50|112.78|0|50
A|ACM|20250731|15:16:15.101448|S|1|112.72|0|1
A|ACM|20250731|15:43:58.793070|S|18|112.61|0|18
A|ACM|20250731|15:43:58.793130|S|96|112.61|0|96
A|ACM|20250731|15:50:51.397181|S|1|112.61|0|1
A|ACM|20250731|15:57:42.366101|S|70|112.59|0|70
A|ACM|20250731|15:59:00.046243|S|5|112.6|0|5
A|ACM|20250731|15:59:32.541742|S|100|112.65|0|100
A|ACM|20250731|15:59:32.541742|S|44|112.64|0|44
A|ACMR|20250731|10:28:03.407831|S|3|31.47|0|3
A|ACMR|20250731|11:30:53.075865|S|15|31.05|0|15
A|ACMR|20250731|11:42:56.755916|S|4|31.04|0|4
A|ACMR|20250731|11:42:56.755967|S|4|31.04|0|4
A|ACMR|20250731|11:49:48.533528|S|2|30.94|0|2
A|ACMR|20250731|11:49:48.533529|S|1|30.94|0|1
A|ACMR|20250731|11:49:48.533529|S|1|30.94|0|1
A|ACMR|20250731|11:49:48.533529|S|2|30.94|0|2
A|ACMR|20250731|11:57:34.020357|S|9|31|0|9
A|ACMR|20250731|11:57:34.020358|S|14|31|0|14
A|ACMR|20250731|11:57:34.020358|S|14|31|0|14
A|ACMR|20250731|11:57:34.020358|S|1|31|0|1
A|ACMR|20250731|11:57:34.020358|S|1|31|0|1
A|ACMR|20250731|13:17:29.303650|S|100|30.49|0|100
A|ACMR|20250731|13:33:15.637847|S|8|30.35|0|8
A|ACMR|20250731|14:21:39.305932|S|11|30.31|0|11
A|ACMR|20250731|15:27:50.174214|S|4|30.48|0|4
A|ACMR|20250731|15:27:50.174300|S|10|30.48|0|10
A|ACMR|20250731|15:30:57.587013|S|1|30.48|0|1
A|ACMR|20250731|15:31:53.432734|S|2|30.48|0|2
A|ACMR|20250731|15:41:19.148917|S|7|30.37|0|7
A|ACMR|20250731|15:41:19.148917|S|6|30.37|0|6
A|ACMR|20250731|15:44:01.583413|S|7|30.34|0|7
A|ACMR|20250731|15:44:33.106917|S|9|30.35|0|9
A|ACMR|20250731|15:45:31.975445|S|1|30.38|0|1
A|ACMR|20250731|15:45:31.975446|S|7|30.38|0|7
A|ACMR|20250731|15:45:31.975446|S|8|30.38|0|8
A|ACMR|20250731|15:45:31.975446|S|4|30.38|0|4
A|ACMR|20250731|15:55:47.318501|S|39|30.35|0|39
A|ACN|20250731|10:55:11.337801|S|100|272.62|0|100
A|ACN|20250731|11:15:20.773136|S|27|271.03|0|27
A|ACN|20250731|11:51:26.041167|S|100|271.32|0|100
A|ACN|20250731|11:55:46.529273|S|1|271.25|0|1
A|ACN|20250731|11:56:25.236518|S|1|271.21|0|1
A|ACN|20250731|11:56:26.625543|S|1|271.22|0|1
A|ACN|20250731|15:35:18.436617|S|1|268.29|0|1
A|ACN|20250731|15:52:39.030083|S|235|266.57|0|235
A|ACN|20250731|15:56:50.084709|S|194|266.45|0|194
A|ACOG|20250731|15:45:27.426078|S|5|9.16|0|5
A|ACP|20250731|15:47:20.812767|S|20|5.945|0|20
A|ACRE|20250731|12:02:43.630303|S|5|4.48|0|5
A|ACRE|20250731|12:02:43.630315|S|95|4.48|0|95
A|ACRE|20250731|12:45:09.888723|S|38|4.48|0|38
A|ACRE|20250731|12:45:09.888739|S|62|4.48|0|62
A|ACRE|20250731|13:41:28.156098|S|100|4.45|0|100
A|ACRE|20250731|14:16:23.229091|S|3|4.44|0|3
A|ACRE|20250731|14:16:23.229102|S|39|4.44|0|39
A|ACRS|20250731|09:31:05.357944|S|100|1.51|0|100
A|ACRS|20250731|09:47:17.472822|S|100|1.48|0|100
A|ACRS|20250731|10:15:11.998054|S|100|1.51|0|100
A|ACRS|20250731|10:32:31.019195|S|100|1.51|0|100
A|ACRS|20250731|11:01:54.649214|S|300|1.51|0|300
A|ACRS|20250731|12:24:40.627348|S|100|1.54|0|100
A|ACRS|20250731|13:24:47.677042|S|100|1.54|0|100
A|ACRS|20250731|13:33:40.407748|S|100|1.54|0|100
A|ACRS|20250731|13:50:51.201107|S|100|1.54|0|100
A|ACRS|20250731|14:15:17.953490|S|100|1.53|0|100
A|ACRS|20250731|14:15:17.953643|S|100|1.535|0|100
A|ACRS|20250731|15:51:29.185560|S|100|1.54|0|100
A|ACRV|20250731|09:39:51.331387|S|100|1.31|0|100
A|ACT|20250731|12:34:09.268063|S|75|34.7|0|75
A|ACT|20250731|14:50:00.120787|S|74|34.81|0|74
A|ACT|20250731|15:47:42.711625|S|27|34.83|0|27
A|ACT|20250731|15:49:16.559353|S|27|34.81|0|27
A|ACTG|20250731|13:18:34.149224|S|100|3.58|0|100
A|ACTG|20250731|13:33:43.839525|S|3|3.55|0|3
A|ACTG|20250731|15:08:49.515962|S|3|3.55|0|3
A|ACTG|20250731|15:14:50.019156|S|43|3.55|0|43
A|ACTU|20250731|12:50:47.145326|S|40|6.89|0|40
A|ACU|20250731|09:30:00.069239|S|552|40.94|57511|447
A|ACU|20250731|09:30:00.069239|E|552|40.94|57511|100
A|ACU|20250731|10:49:30.375131|S|5|40.49|0|5
A|ACU|20250731|10:54:32.723088|S|4|40.39|0|4
A|ACU|20250731|10:54:32.723361|S|5|40.39|0|5
A|ACU|20250731|10:54:32.723609|S|4|40.39|0|4
A|ACU|20250731|12:22:22.571327|S|6|40.12|0|6
A|ACU|20250731|13:05:43.452556|S|13|40.2|0|13
A|ACU|20250731|13:29:36.172765|S|1|40.05|0|1
A|ACU|20250731|14:27:59.810187|S|1|40.28|0|1
A|ACU|20250731|15:46:00.004801|S|26|40.15|0|26
A|ACU|20250731|15:56:19.358150|S|10|40|0|10
A|ACU|20250731|15:56:49.952750|S|26|40.19|0|26
A|ACU|20250731|15:56:49.952750|S|1|40.19|0|1
A|ACU|20250731|15:58:19.640190|S|4|40.02|0|4
A|ACU|20250731|15:58:19.640191|S|6|40.02|0|6
A|ACU|20250731|15:59:03.789811|S|10|40|0|10
A|ACU|20250731|15:59:19.059585|S|3|40.3|0|3
A|ACU|20250731|15:59:53.799247|S|14|40.4|0|14
A|ACU|20250731|15:59:54.995295|S|1|40.4|0|1
A|ACU|20250731|15:59:55.318987|S|1|40.38|0|1
A|ACU|20250731|15:59:56.563385|S|1|40.38|0|1
A|ACU|20250731|15:59:58.829228|S|1|40.39|0|1
A|ACU|20250731|16:00:00.064762|S|1435|40.18|84628|717
A|ACV|20250731|13:27:08.166849|S|86|22.65|0|86
A|ACVA|20250731|09:42:29.694425|S|5|14.05|0|5
A|ACVA|20250731|10:32:46.509063|S|3|14.16|0|3
A|ACVA|20250731|11:36:53.535464|S|1|14.23|0|1
A|ACVA|20250731|12:09:59.167139|S|7|14.29|0|7
A|ACVA|20250731|12:19:47.783372|S|109|14.26|0|109
A|ACVA|20250731|12:45:11.193080|S|5|14.17|0|5
A|ACVA|20250731|15:21:28.751154|S|130|14.16|0|130
A|ACVA|20250731|15:21:28.751164|S|90|14.16|0|90
A|ACWI|20250731|09:45:32.814517|S|100|130.91|0|100
A|ACWI|20250731|09:49:27.293202|S|48|131|0|48
A|ACWI|20250731|09:49:28.023377|S|52|131|0|52
A|ACWI|20250731|09:49:28.058756|S|100|131|0|100
A|ACWI|20250731|09:49:28.131198|S|100|131|0|100
A|ACWI|20250731|09:49:34.117499|S|100|131.01|0|100
A|ACWI|20250731|09:49:34.176915|S|100|131.01|0|100
A|ACWI|20250731|09:49:34.217571|S|100|131.01|0|100
A|ACWI|20250731|09:49:34.259226|S|100|131.01|0|100
A|ACWI|20250731|09:49:37.078423|S|100|131.01|0|100
A|ACWI|20250731|09:50:08.790326|S|226|131|0|226
A|ACWI|20250731|09:58:02.942977|S|100|131.2|0|100
A|ACWI|20250731|10:03:19.049552|S|2|131.18|0|2
A|ACWI|20250731|10:03:19.050022|S|98|131.18|0|98
A|ACWI|20250731|10:04:47.100130|S|100|131.15|0|100
A|ACWI|20250731|10:04:47.175021|S|100|131.15|0|100
A|ACWI|20250731|10:05:07.003950|S|100|131.14|0|100
A|ACWI|20250731|10:05:15.667740|S|100|131.12|0|100
A|ACWI|20250731|10:05:15.709470|S|100|131.12|0|100
A|ACWI|20250731|10:05:17.111971|S|100|131.12|0|100
A|ACWI|20250731|10:05:30.528323|S|100|131.12|0|100
A|ACWI|20250731|10:05:30.589112|S|100|131.12|0|100
A|ACWI|20250731|10:06:06.992065|S|100|131.14|0|100
A|ACWI|20250731|10:06:46.991757|S|100|131.19|0|100
A|ACWI|20250731|10:06:47.864756|S|100|131.19|0|100
A|ACWI|20250731|10:06:47.912923|S|100|131.19|0|100
A|ACWI|20250731|10:06:47.978490|S|100|131.19|0|100
A|ACWI|20250731|10:06:47.999148|S|100|131.19|0|100
A|ACWI|20250731|10:07:36.987280|S|100|131.19|0|100
A|ACWI|20250731|10:07:37.817280|S|100|131.19|0|100
A|ACWI|20250731|10:07:38.648316|S|100|131.19|0|100
A|ACWI|20250731|10:07:38.690184|S|100|131.19|0|100
A|ACWI|20250731|10:07:46.996749|S|100|131.19|0|100
A|ACWI|20250731|10:07:47.046641|S|100|131.19|0|100
A|ACWI|20250731|10:07:57.016198|S|100|131.19|0|100
A|ACWI|20250731|10:07:57.136023|S|100|131.19|0|100
A|ACWI|20250731|10:07:57.205120|S|100|131.19|0|100
A|ACWI|20250731|10:08:17.246920|S|100|131.2|0|100
A|ACWI|20250731|10:08:19.756983|S|100|131.2|0|100
A|ACWI|20250731|10:08:20.588610|S|100|131.19|0|100
A|ACWI|20250731|10:08:26.999246|S|100|131.19|0|100
A|ACWI|20250731|10:08:28.260733|S|100|131.19|0|100
A|ACWI|20250731|10:08:28.314621|S|100|131.19|0|100
A|ACWI|20250731|10:08:28.392018|S|100|131.19|0|100
A|ACWI|20250731|10:08:54.382926|S|100|131.2|0|100
A|ACWI|20250731|10:10:26.854054|S|100|131.12|0|100
A|ACWI|20250731|10:10:40.508852|S|100|131.14|0|100
A|ACWI|20250731|10:10:40.546132|S|100|131.14|0|100
A|ACWI|20250731|10:10:54.658100|S|100|131.15|0|100
A|ACWI|20250731|10:10:55.584496|S|100|131.15|0|100
A|ACWI|20250731|10:29:05.797654|S|6|131.04|0|6
A|ACWI|20250731|10:29:05.797728|S|4|131.04|0|4
A|ACWI|20250731|11:04:46.630922|S|91|130.83|0|91
A|ACWI|20250731|11:06:18.181724|S|100|130.87|0|100
A|ACWI|20250731|11:06:33.633788|S|17|130.86|0|17
A|ACWI|20250731|11:06:33.633788|S|15|130.86|0|15
A|ACWI|20250731|11:06:33.633814|S|14|130.86|0|14
A|ACWI|20250731|11:06:33.633861|S|40|130.86|0|40
A|ACWI|20250731|11:55:54.138351|S|100|130.81|0|100
A|ACWI|20250731|11:59:55.420791|S|100|130.85|0|100
A|ACWI|20250731|11:59:55.422740|S|100|130.85|0|100
A|ACWI|20250731|11:59:55.428766|S|100|130.85|0|100
A|ACWI|20250731|12:39:25.100665|S|100|130.93|0|100
A|ACWI|20250731|13:45:53.301619|S|109|130.46|0|109
A|ACWI|20250731|13:54:31.521685|S|200|130.14|0|200
A|ACWI|20250731|13:59:14.220366|S|184|130.06|0|184
A|ACWI|20250731|14:08:42.104442|S|186|130.03|0|186
A|ACWI|20250731|14:26:29.682045|S|100|130.13|0|100
A|ACWI|20250731|14:46:26.039510|S|100|130.41|0|100
A|ACWI|20250731|14:54:27.693908|S|100|130.34|0|100
A|ACWI|20250731|14:55:31.808868|S|100|130.35|0|100
A|ACWI|20250731|15:10:13.733574|S|100|130.29|0|100
A|ACWI|20250731|15:12:04.910594|S|100|130.27|0|100
A|ACWI|20250731|15:14:07.804198|S|100|130.21|0|100
A|ACWI|20250731|15:20:27.157557|S|208|130.19|0|208
A|ACWI|20250731|15:27:30.116139|S|100|130.12|0|100
A|ACWI|20250731|15:50:51.050506|S|100|130.03|0|100
A|ACWI|20250731|15:51:20.484358|S|100|129.96|0|100
A|ACWI|20250731|15:53:34.216035|S|100|129.8|0|100
A|ACWI|20250731|15:55:00.587084|S|100|129.76|0|100
A|ACWI|20250731|15:58:53.158042|S|100|129.9|0|100
A|ACWX|20250731|11:26:58.771029|S|61|60.46|0|61
A|ACWX|20250731|11:26:58.771116|S|39|60.46|0|39
A|ACWX|20250731|11:49:00.083177|S|58|60.52|0|58
A|ACWX|20250731|11:49:00.083650|S|42|60.52|0|42
A|ACWX|20250731|11:56:42.015561|S|100|60.5|0|100
A|ACWX|20250731|15:57:56.670404|S|100|60.26|0|100
A|ADAP|20250731|15:23:49.910949|E|300|.084|0|300
A|ADAP|20250731|15:23:49.911490|E|100|.084|0|100
A|ADBE|20250731|09:32:01.152029|S|100|354.62|0|100
A|ADBE|20250731|09:32:23.590851|S|100|356.68|0|100
A|ADBE|20250731|09:32:51.257162|S|100|356.98|0|100
A|ADBE|20250731|09:40:56.642203|S|100|358.02|0|100
A|ADBE|20250731|09:45:32.818902|S|100|359.14|0|100
A|ADBE|20250731|10:53:35.731599|S|1|361.17|0|1
A|ADBE|20250731|10:53:35.731599|S|99|361.17|0|99
A|ADBE|20250731|11:07:48.195497|S|2|360.19|0|2
A|ADBE|20250731|11:12:59.075072|S|100|358.63|0|100
A|ADBE|20250731|11:17:08.725205|S|141|358.35|0|141
A|ADBE|20250731|11:20:35.934047|S|35|358.32|0|35
A|ADBE|20250731|11:27:55.017698|S|3|358.2|0|3
A|ADBE|20250731|11:27:55.017698|S|28|358.2|0|28
A|ADBE|20250731|11:27:55.017698|S|45|358.2|0|45
A|ADBE|20250731|11:27:55.017699|S|21|358.2|0|21
A|ADBE|20250731|11:27:55.017699|S|3|358.2|0|3
A|ADBE|20250731|11:47:22.718663|S|30|360.29|0|30
A|ADBE|20250731|12:00:25.669891|S|137|359.35|0|137
A|ADBE|20250731|12:05:41.420577|S|40|359.15|0|40
A|ADBE|20250731|12:05:41.420648|S|100|359.12|0|100
A|ADBE|20250731|12:05:41.420678|S|3|359.12|0|3
A|ADBE|20250731|12:14:10.170480|S|100|359.02|0|100
A|ADBE|20250731|12:48:33.510230|S|6|356.95|0|6
A|ADBE|20250731|13:02:36.980832|S|20|357.05|0|20
A|ADBE|20250731|13:41:38.023103|S|2|356.805|0|2
A|ADBE|20250731|13:41:38.023120|S|6|356.805|0|6
A|ADBE|20250731|15:20:08.270776|S|1|358.38|0|1
A|ADBE|20250731|15:45:58.154793|S|50|358.65|0|50
A|ADBE|20250731|15:46:16.611693|S|100|358.6|0|100
A|ADBE|20250731|15:54:57.025693|S|79|357.59|0|79
A|ADBE|20250731|15:54:57.026672|S|9|357.59|0|9
A|ADBE|20250731|15:55:00.574089|S|100|357.54|0|100
A|ADC|20250731|14:08:46.347428|S|42|71.96|0|42
A|ADC|20250731|14:58:27.286279|S|1|71.98|0|1
A|ADC|20250731|15:00:21.137263|S|44|71.95|0|44
A|ADC|20250731|15:24:29.707022|S|1|71.84|0|1
A|ADC|20250731|15:31:51.072179|S|5|71.79|0|5
A|ADC|20250731|15:50:34.752757|S|100|71.94|0|100
A|ADC|20250731|15:50:34.752814|S|100|71.94|0|100
A|ADC|20250731|15:50:34.752836|S|100|71.94|0|100
A|ADC|20250731|15:59:33.500222|S|100|71.54|0|100
A|ADC|20250731|15:59:33.500222|S|50|71.53|0|50
A|ADCT|20250731|10:22:54.535549|S|91|2.85|0|91
A|ADCT|20250731|14:32:04.177933|S|73|2.81|0|73
A|ADCT|20250731|15:27:01.695946|S|29|2.765|0|29
A|ADCT|20250731|15:27:49.724260|S|76|2.78|0|76
A|ADEA|20250731|09:41:12.078622|S|1|12.91|0|1
A|ADEA|20250731|09:44:46.141356|S|1|12.92|0|1
A|ADEA|20250731|09:45:22.751449|S|1|12.95|0|1
A|ADEA|20250731|09:46:49.656614|S|1|12.92|0|1
A|ADEA|20250731|11:01:39.975629|S|4|12.96|0|4
A|ADEA|20250731|11:06:35.011829|S|5|12.97|0|5
A|ADEA|20250731|11:10:58.012920|S|25|12.96|0|25
A|ADEA|20250731|11:12:56.717482|S|7|12.97|0|7
A|ADEA|20250731|11:17:29.683270|S|1|12.97|0|1
A|ADEA|20250731|11:37:41.625662|S|100|13.02|0|100
A|ADEA|20250731|11:49:42.168734|S|2|13.05|0|2
A|ADEA|20250731|13:07:31.912324|S|110|13.03|0|110
A|ADEA|20250731|13:17:46.765128|S|3|13.01|0|3
A|ADEA|20250731|13:18:00.646702|S|118|13.01|0|118
A|ADEA|20250731|13:43:44.616600|S|1|12.95|0|1
A|ADEA|20250731|13:52:38.461328|S|10|12.9|0|10
A|ADEA|20250731|13:53:08.205832|S|3|12.91|0|3
A|ADEA|20250731|15:11:32.370845|S|1|13.04|0|1
A|ADEA|20250731|15:11:32.370845|S|1|13.04|0|1
A|ADEA|20250731|15:16:19.721679|S|3|13.03|0|3
A|ADEA|20250731|15:21:54.392331|S|6|13.03|0|6
A|ADEA|20250731|15:45:46.468608|S|1|13|0|1
A|ADEA|20250731|15:45:46.468926|S|5|13|0|5
A|ADEA|20250731|15:58:59.242302|S|37|12.93|0|37
A|ADI|20250731|09:31:27.626894|S|200|228.28|0|200
A|ADI|20250731|09:48:37.771047|S|18|227.8|0|18
A|ADI|20250731|10:33:40.033074|S|71|227.16|0|71
A|ADI|20250731|10:33:50.609819|S|59|227.1|0|59
A|ADI|20250731|12:18:26.984004|S|19|226.47|0|19
A|ADI|20250731|13:14:17.212492|S|9|225.69|0|9
A|ADI|20250731|13:55:27.758173|S|100|224.14|0|100
A|ADI|20250731|13:55:30.947566|S|16|224.14|0|16
A|ADI|20250731|13:57:59.306592|S|9|224.15|0|9
A|ADI|20250731|14:13:34.662097|S|100|223.42|0|100
A|ADI|20250731|14:53:43.019154|S|44|224.5|0|44
A|ADI|20250731|14:53:45.088675|E|2|224.5|0|2
A|ADI|20250731|14:53:45.088797|S|100|224.5|0|100
A|ADI|20250731|14:53:45.088797|S|47|224.5|0|47
A|ADI|20250731|15:31:15.127863|S|31|224.42|0|31
A|ADI|20250731|15:31:15.127872|S|195|224.42|0|195
A|ADI|20250731|15:31:15.127929|S|74|224.42|0|74
A|ADI|20250731|15:42:12.811497|S|5|224.54|0|5
A|ADI|20250731|15:43:31.818713|S|47|224.64|0|47
A|ADI|20250731|15:43:31.818780|S|53|224.64|0|53
A|ADI|20250731|15:43:31.818781|S|47|224.64|0|47
A|ADI|20250731|15:46:16.829674|S|13|224.61|0|13
A|ADI|20250731|15:46:20.049667|S|100|224.6|0|100
A|ADI|20250731|15:46:20.060577|S|100|224.6|0|100
A|ADI|20250731|15:46:20.060665|S|8|224.6|0|8
A|ADI|20250731|15:46:44.661513|S|100|224.52|0|100
A|ADI|20250731|15:46:44.664868|S|100|224.52|0|100
A|ADI|20250731|15:54:54.304065|S|176|224.11|0|176
A|ADI|20250731|15:55:00.194576|S|700|223.87|0|700
A|ADI|20250731|15:55:09.229277|S|66|223.93|0|66
A|ADI|20250731|15:55:09.285011|S|100|223.93|0|100
A|ADI|20250731|15:55:09.285011|S|34|223.93|0|34
A|ADI|20250731|15:55:09.285759|S|13|223.93|0|13
A|ADI|20250731|15:58:08.506975|S|1|224.55|0|1
A|ADI|20250731|15:58:08.527270|S|1|224.54|0|1
A|ADI|20250731|15:58:28.119150|S|1|224.48|0|1
A|ADM|20250731|12:13:46.670602|S|2|54.54|0|2
A|ADM|20250731|12:13:46.670613|S|3|54.54|0|3
A|ADM|20250731|12:13:46.749789|S|1|54.55|0|1
A|ADM|20250731|12:43:49.142710|S|100|54.93|0|100
A|ADM|20250731|13:36:46.333272|S|1|54.48|0|1
A|ADM|20250731|13:36:46.333314|S|1|54.48|0|1
A|ADM|20250731|15:41:36.244367|S|60|54.24|0|60
A|ADM|20250731|15:57:54.963462|S|4|54.14|0|4
A|ADMA|20250731|10:38:58.221848|S|100|18.83|0|100
A|ADMA|20250731|10:38:58.221871|S|100|18.83|0|100
A|ADMA|20250731|10:38:58.221900|S|45|18.83|0|45
A|ADMA|20250731|11:02:56.144481|S|224|18.8|0|224
A|ADMA|20250731|11:15:30.528706|S|100|18.8|0|100
A|ADMA|20250731|11:41:47.754040|S|83|18.81|0|83
A|ADMA|20250731|11:41:47.754091|S|1|18.81|0|1
A|ADMA|20250731|11:41:47.754104|S|2|18.81|0|2
A|ADMA|20250731|12:44:54.713981|S|100|18.995|0|100
A|ADMA|20250731|13:05:06.242109|S|200|18.95|0|200
A|ADMA|20250731|13:05:50.517669|S|100|18.95|0|100
A|ADMA|20250731|13:14:28.391764|S|100|18.94|0|100
A|ADMA|20250731|13:26:00.358628|S|200|18.85|0|200
A|ADMA|20250731|13:26:00.361293|S|15|18.85|0|15
A|ADMA|20250731|13:26:00.363554|S|15|18.85|0|15
A|ADMA|20250731|13:28:00.390637|S|100|18.89|0|100
A|ADMA|20250731|13:29:21.012793|S|100|18.855|0|100
A|ADMA|20250731|14:19:28.142046|S|1|18.66|0|1
A|ADMA|20250731|14:44:35.951888|S|1|18.81|0|1
A|ADMA|20250731|15:15:55.970111|S|100|18.85|0|100
A|ADMA|20250731|15:16:30.012509|S|100|18.845|0|100
A|ADMA|20250731|15:16:57.728551|S|100|18.835|0|100
A|ADMA|20250731|15:45:43.910055|S|200|18.74|0|200
A|ADMA|20250731|15:56:05.096352|S|100|18.67|0|100
A|ADMA|20250731|15:59:52.623031|S|18|18.74|0|18
A|ADNT|20250731|11:13:23.784398|S|8|21.43|0|8
A|ADNT|20250731|11:13:23.784398|S|92|21.43|0|92
A|ADNT|20250731|11:13:23.785191|S|92|21.43|0|92
A|ADNT|20250731|11:31:15.088491|S|100|21.41|0|100
A|ADNT|20250731|11:54:12.610897|S|100|21.4|0|100
A|ADNT|20250731|14:26:36.171828|S|100|21.38|0|100
A|ADNT|20250731|14:26:36.172005|S|53|21.38|0|53
A|ADNT|20250731|15:56:15.419812|S|10|21.42|0|10
A|ADP|20250731|09:56:17.927396|S|100|313.65|0|100
A|ADP|20250731|10:14:10.064147|S|100|313.61|0|100
A|ADP|20250731|11:13:59.021114|S|10|311.92|0|10
A|ADP|20250731|12:51:36.008669|S|100|313.34|0|100
A|ADP|20250731|13:02:50.621633|S|46|312.55|0|46
A|ADP|20250731|13:02:50.622263|S|46|312.55|0|46
A|ADP|20250731|13:02:51.826509|S|46|312.54|0|46
A|ADP|20250731|13:08:47.477643|S|56|312.44|0|56
A|ADP|20250731|13:19:58.520766|S|100|312.17|0|100
A|ADP|20250731|13:26:00.607623|S|4|312.13|0|4
A|ADP|20250731|13:26:00.607637|S|4|312.13|0|4
A|ADP|20250731|13:46:28.720001|S|13|311.8|0|13
A|ADP|20250731|13:46:28.737986|S|13|311.8|0|13
A|ADP|20250731|15:32:50.464289|S|2|310.76|0|2
A|ADP|20250731|15:36:10.958147|S|1|310.55|0|1
A|ADPT|20250731|09:34:04.800020|S|100|10.215|0|100
A|ADPT|20250731|09:57:05.632945|S|5|10.3|0|5
A|ADPT|20250731|11:02:43.636072|S|5|10.37|0|5
A|ADPT|20250731|11:24:40.573875|S|7|10.35|0|7
A|ADPT|20250731|12:24:14.410999|S|1|10.44|0|1
A|ADPT|20250731|12:59:00.001488|S|110|10.39|0|110
A|ADPT|20250731|12:59:26.302768|S|124|10.43|0|124
A|ADPT|20250731|13:13:04.658345|S|60|10.4|0|60
A|ADPT|20250731|14:17:25.703062|S|1|10.12|0|1
A|ADPT|20250731|14:28:36.995958|S|3|10.2|0|3
A|ADPT|20250731|14:33:34.629321|S|5|10.18|0|5
A|ADPT|20250731|15:39:00.386531|S|56|10.14|0|56
A|ADPT|20250731|15:44:20.384860|S|159|10.17|0|159
A|ADPT|20250731|15:44:20.385224|S|796|10.17|0|796
A|ADPT|20250731|15:50:51.135702|S|5|10.255|0|5
A|ADPT|20250731|15:59:04.416746|S|200|10.245|0|200
A|ADPT|20250731|15:59:04.417077|S|200|10.24|0|200
A|ADSK|20250731|10:13:58.074075|S|6|307.21|0|6
A|ADSK|20250731|10:24:55.945914|S|36|307.36|0|36
A|ADSK|20250731|11:26:37.639327|S|1|307.37|0|1
A|ADSK|20250731|12:39:03.715953|S|1|308.37|0|1
A|ADSK|20250731|12:39:03.715953|S|3|308.37|0|3
A|ADSK|20250731|12:39:03.715953|S|2|308.37|0|2
A|ADSK|20250731|12:39:03.715954|S|2|308.37|0|2
A|ADSK|20250731|15:38:26.448034|S|5|304.45|0|5
A|ADSK|20250731|15:45:01.570136|S|3|304.66|0|3
A|ADSK|20250731|15:55:00.088112|S|100|302.91|0|100
A|ADSK|20250731|15:55:00.088112|S|27|303|0|27
A|ADSK|20250731|15:57:03.057844|S|1|303.02|0|1
A|ADSK|20250731|15:58:38.117546|S|31|303.11|0|31
A|ADT|20250731|11:20:38.541487|S|3|8.375|0|3
A|ADT|20250731|11:59:23.384235|S|4|8.365|0|4
A|ADT|20250731|13:32:06.356238|S|11|8.36|0|11
A|ADT|20250731|13:34:45.044216|S|100|8.365|0|100
A|ADT|20250731|13:35:22.046581|S|100|8.365|0|100
A|ADT|20250731|13:50:33.991565|S|200|8.38|0|200
A|ADT|20250731|14:10:47.993146|S|100|8.395|0|100
A|ADT|20250731|14:13:25.484068|S|100|8.395|0|100
A|ADT|20250731|14:30:25.434241|S|100|8.405|0|100
A|ADT|20250731|15:43:36.514672|S|700|8.375|0|700
A|ADTN|20250731|09:30:24.871374|S|25|9.295|0|25
A|ADTN|20250731|09:30:24.871456|S|25|9.295|0|25
A|ADTN|20250731|09:30:24.871542|S|25|9.295|0|25
A|ADTN|20250731|09:30:24.871669|S|25|9.295|0|25
A|ADTN|20250731|09:32:59.931299|S|25|9.355|0|25
A|ADTN|20250731|09:32:59.931391|S|25|9.355|0|25
A|ADTN|20250731|09:32:59.931497|S|25|9.355|0|25
A|ADTN|20250731|09:47:13.602738|S|25|9.39|0|25
A|ADTN|20250731|15:45:23.197401|S|100|9.28|0|100
A|ADTN|20250731|15:59:36.052503|S|100|9.295|0|100
A|ADTX|20250731|12:43:53.397590|E|100|1.08|0|100
A|ADTX|20250731|13:27:09.734799|S|100|1.07|0|100
A|ADUR|20250731|15:09:53.592666|S|100|10.69|0|100
A|ADUS|20250731|09:33:57.120691|S|1|107.97|0|1
A|ADUS|20250731|09:34:02.935217|S|1|106.68|0|1
A|ADUS|20250731|09:34:03.770260|S|1|107.97|0|1
A|ADUS|20250731|09:34:05.772869|S|1|107.97|0|1
A|ADUS|20250731|09:35:00.128296|S|1|106.72|0|1
A|ADUS|20250731|09:35:00.971164|S|1|106.72|0|1
A|ADUS|20250731|09:35:05.872022|S|1|106.82|0|1
A|ADUS|20250731|09:35:06.621645|S|1|106.82|0|1
A|ADUS|20250731|09:35:11.122006|S|1|106.92|0|1
A|ADUS|20250731|09:35:11.723171|S|1|106.92|0|1
A|ADUS|20250731|09:35:36.725281|S|1|107.87|0|1
A|ADUS|20250731|13:33:55.319275|S|100|107.61|0|100
A|ADUS|20250731|14:23:08.863049|S|1|107.5|0|1
A|ADUS|20250731|14:23:42.257083|S|1|107.5|0|1
A|ADUS|20250731|14:42:33.723558|S|11|107.46|0|11
A|ADUS|20250731|14:42:33.723603|S|18|107.46|0|18
A|ADUS|20250731|14:42:33.723603|S|11|107.46|0|11
A|ADUS|20250731|14:57:22.787343|S|1|107.31|0|1
A|ADV|20250731|14:09:21.054190|E|100|1.34|0|100
A|ADV|20250731|14:25:30.341976|S|100|1.325|0|100
A|ADV|20250731|14:25:31.373088|S|100|1.315|0|100
A|ADV|20250731|14:26:00.497101|E|100|1.31|0|100
A|ADV|20250731|14:33:07.013557|E|100|1.305|0|100
A|ADV|20250731|14:41:28.718314|E|100|1.305|0|100
A|ADX|20250731|13:38:28.365534|S|10|21.62|0|10
A|AEBI|20250731|12:51:07.702390|S|2|10.24|0|2
A|AEBI|20250731|12:51:07.702390|S|1|10.24|0|1
A|AEBI|20250731|12:53:44.304421|S|1|10.25|0|1
A|AEBI|20250731|12:57:11.227977|S|1|10.26|0|1
A|AEBI|20250731|12:57:11.227978|S|1|10.26|0|1
A|AEBI|20250731|14:56:07.849161|S|1|10.31|0|1
A|AEBI|20250731|14:56:07.849161|S|1|10.31|0|1
A|AEBI|20250731|15:13:19.855120|S|1|10.27|0|1
A|AEBI|20250731|15:24:19.558978|S|2|10.28|0|2
A|AEBI|20250731|15:24:19.558978|S|1|10.28|0|1
A|AEBI|20250731|15:33:46.566582|S|2|10.29|0|2
A|AEBI|20250731|15:33:46.567297|S|2|10.3|0|2
A|AEBI|20250731|15:33:46.567297|S|1|10.3|0|1
A|AEBI|20250731|15:33:46.567988|S|1|10.31|0|1
A|AEBI|20250731|15:33:46.567988|S|1|10.31|0|1
A|AEBI|20250731|15:33:46.567988|S|1|10.31|0|1
A|AEBI|20250731|15:41:34.986272|S|2|10.25|0|2
A|AEBI|20250731|15:54:52.857783|S|2|10.35|0|2
A|AEBI|20250731|15:55:54.254775|S|1|10.33|0|1
A|AEBI|20250731|15:57:00.716624|S|8|10.32|0|8
A|AEBI|20250731|15:57:00.717406|S|1|10.33|0|1
A|AEE|20250731|09:49:31.483541|S|1|100.01|0|1
A|AEE|20250731|09:49:31.483541|S|1|100.01|0|1
A|AEE|20250731|09:49:46.859348|S|1|100.03|0|1
A|AEE|20250731|10:21:40.577237|S|30|100.34|0|30
A|AEE|20250731|14:11:01.441048|S|41|100.8|0|41
A|AEE|20250731|14:29:42.833850|S|27|100.78|0|27
A|AEE|20250731|15:23:35.805839|S|151|100.73|0|151
A|AEE|20250731|15:23:35.809700|S|148|100.73|0|148
A|AEE|20250731|15:25:30.863035|S|7|100.78|0|7
A|AEE|20250731|15:25:30.872643|S|100|100.78|0|100
A|AEE|20250731|15:30:55.087722|S|100|100.78|0|100
A|AEE|20250731|15:45:08.823438|S|20|100.98|0|20
A|AEE|20250731|15:47:00.169889|S|2|100.93|0|2
A|AEE|20250731|15:59:59.707733|S|200|101.21|0|200
A|AEF|20250731|09:30:00.091146|S|1792|6.09|60158|1407
A|AEF|20250731|09:52:10.377172|S|100|6.04|0|100
A|AEF|20250731|09:52:10.377205|S|100|6.04|0|100
A|AEF|20250731|09:52:18.834652|S|100|6.03|0|100
A|AEF|20250731|09:55:59.600832|S|100|6.04|0|100
A|AEF|20250731|09:56:03.637579|S|100|6.04|0|100
A|AEF|20250731|10:14:16.680241|S|100|6.04|0|100
A|AEF|20250731|14:34:27.025549|S|100|6.02|0|100
A|AEF|20250731|15:50:30.717587|S|20|6.03|0|20
A|AEF|20250731|16:00:00.070384|S|1732|6.04|88323|1696
A|AEG|20250731|09:33:04.567416|S|100|7.11|0|100
A|AEG|20250731|09:51:06.690070|S|242|7.115|0|242
A|AEG|20250731|10:03:25.421166|S|100|7.12|0|100
A|AEG|20250731|10:53:33.662763|S|100|7.135|0|100
A|AEG|20250731|11:26:05.605847|S|100|7.13|0|100
A|AEG|20250731|12:54:38.789603|S|200|7.135|0|200
A|AEG|20250731|12:56:15.429861|S|200|7.135|0|200
A|AEG|20250731|12:56:32.929680|S|100|7.135|0|100
A|AEG|20250731|15:16:14.847968|S|200|7.13|0|200
A|AEG|20250731|15:43:44.752025|S|300|7.125|0|300
A|AEG|20250731|15:56:30.804614|S|200|7.105|0|200
A|AEG|20250731|15:59:32.227388|S|166|7.105|0|166
A|AEG|20250731|15:59:38.989886|S|171|7.105|0|171
A|AEHR|20250731|13:18:56.246580|S|26|17.54|0|26
A|AEHR|20250731|13:52:24.095236|S|1|17.21|0|1
A|AEHR|20250731|14:01:08.310073|S|75|17.29|0|75
A|AEHR|20250731|14:16:20.448803|S|1|17.1|0|1
A|AEHR|20250731|14:16:20.448878|S|54|17.1|0|54
A|AEHR|20250731|14:16:20.449102|S|9|17.1|0|9
A|AEHR|20250731|14:16:20.449457|S|55|17.1|0|55
A|AEHR|20250731|14:16:20.449457|S|36|17.1|0|36
A|AEHR|20250731|14:16:20.449552|S|6|17.1|0|6
A|AEHR|20250731|14:16:20.455339|S|39|17.1|0|39
A|AEHR|20250731|14:16:20.455340|S|61|17.1|0|61
A|AEHR|20250731|14:16:29.529633|S|39|17.1|0|39
A|AEHR|20250731|14:16:29.529633|S|100|17.1|0|100
A|AEHR|20250731|14:35:25.418742|S|1|17.32|0|1
A|AEHR|20250731|14:57:54.655765|S|8|17.2|0|8
A|AEHR|20250731|14:59:23.768150|S|10|17.1|0|10
A|AEHR|20250731|15:35:33.195673|S|3|17.005|0|3
A|AEHR|20250731|15:35:33.195711|S|2|17.005|0|2
A|AEHR|20250731|15:35:33.195763|S|4|17|0|4
A|AEHR|20250731|15:53:33.670820|S|1|16.88|0|1
A|AEIS|20250731|11:39:55.496207|S|4|141.57|0|4
A|AEIS|20250731|11:39:55.496222|S|1|141.57|0|1
A|AEIS|20250731|11:39:55.496222|S|1|141.57|0|1
A|AEIS|20250731|11:39:55.496757|S|48|141.57|0|48
A|AEIS|20250731|13:16:00.208299|S|55|140.83|0|55
A|AEIS|20250731|13:16:00.208570|S|11|140.81|0|11
A|AEIS|20250731|13:28:11.528422|S|7|140.58|0|7
A|AEIS|20250731|13:48:35.376737|S|85|140.3|0|85
A|AEIS|20250731|13:48:35.376926|S|2|140.29|0|2
A|AEIS|20250731|13:58:05.491361|S|61|139.79|0|61
A|AEIS|20250731|13:58:05.534540|S|36|139.74|0|36
A|AEIS|20250731|13:59:00.537799|S|126|139.85|0|126
A|AEIS|20250731|13:59:00.537828|S|17|139.85|0|17
A|AEIS|20250731|14:49:25.937404|S|41|139.74|0|41
A|AEIS|20250731|14:49:25.938233|S|10|139.74|0|10
A|AEIS|20250731|14:49:30.145863|S|44|139.74|0|44
A|AEIS|20250731|15:30:56.494056|S|2|139.15|0|2
A|AEIS|20250731|15:30:56.494056|S|30|139.16|0|30
A|AEIS|20250731|15:30:56.494056|S|15|139.14|0|15
A|AEIS|20250731|15:45:24.508127|S|4|139.12|0|4
A|AEIS|20250731|15:46:16.639491|S|3|138.97|0|3
A|AEIS|20250731|15:46:16.639491|S|4|138.99|0|4
A|AEIS|20250731|15:46:16.639491|S|39|138.98|0|39
A|AEIS|20250731|15:47:39.627525|S|3|138.94|0|3
A|AEIS|20250731|15:55:15.605236|S|100|138.51|0|100
A|AEM|20250731|09:35:56.986665|S|100|128.12|0|100
A|AEM|20250731|10:12:17.353625|S|100|125.68|0|100
A|AEM|20250731|10:17:16.378425|S|100|126.25|0|100
A|AEM|20250731|10:43:26.585153|S|50|125.18|0|50
A|AEM|20250731|12:40:17.959043|S|1|125|0|1
A|AEM|20250731|13:22:09.817205|S|100|124.18|0|100
A|AEM|20250731|13:27:16.466419|S|100|124.08|0|100
A|AEM|20250731|13:37:42.732936|S|100|124.21|0|100
A|AEM|20250731|14:22:50.901789|S|106|124.48|0|106
A|AEM|20250731|14:44:54.945197|S|100|123.88|0|100
A|AEM|20250731|14:48:40.276676|S|42|123.94|0|42
A|AEM|20250731|14:48:40.276690|S|58|123.94|0|58
A|AEM|20250731|14:54:58.340779|S|50|123.58|0|50
A|AEM|20250731|14:55:18.421584|S|100|123.66|0|100
A|AEM|20250731|14:59:35.438256|S|100|123.61|0|100
A|AEM|20250731|15:00:39.264719|S|100|123.75|0|100
A|AEM|20250731|15:06:05.450076|S|100|124.06|0|100
A|AEM|20250731|15:21:58.473194|S|100|124.52|0|100
A|AEM|20250731|15:29:10.101696|S|11|124.29|0|11
A|AEM|20250731|15:48:34.916006|S|200|124.77|0|200
A|AEM|20250731|15:50:10.352631|S|120|124.21|0|120
A|AEM|20250731|15:50:10.352632|S|120|124.17|0|120
A|AEM|20250731|15:50:10.352632|S|120|124.19|0|120
A|AEM|20250731|15:50:20.359667|S|120|124.13|0|120
A|AEM|20250731|15:52:06.564603|S|21|123.87|0|21
A|AEM|20250731|15:52:06.564659|S|100|123.87|0|100
A|AEM|20250731|15:52:06.564659|S|79|123.87|0|79
A|AEM|20250731|15:55:50.402023|S|120|123.97|0|120
A|AEM|20250731|15:55:50.402023|S|120|123.99|0|120
A|AEM|20250731|15:55:50.402024|S|50|123.95|0|50
A|AEM|20250731|15:55:50.402392|S|50|123.95|0|50
A|AEM|20250731|15:55:50.402491|S|30|123.96|0|30
A|AEM|20250731|15:55:50.402492|S|30|123.96|0|30
A|AEM|20250731|15:57:50.039697|S|6|123.91|0|6
A|AEM|20250731|15:57:51.129838|S|79|123.91|0|79
A|AEM|20250731|15:57:56.453006|S|15|123.91|0|15
A|AEMD|20250731|12:08:29.940645|S|1|1.2|0|1
A|AEO|20250731|09:30:01.370916|S|100|11.22|0|100
A|AEO|20250731|09:34:01.055481|S|30|11.28|0|30
A|AEO|20250731|09:58:15.628437|S|210|11.305|0|210
A|AEO|20250731|09:58:43.070499|S|100|11.32|0|100
A|AEO|20250731|10:07:49.219299|S|220|11.425|0|220
A|AEO|20250731|10:20:01.458703|S|100|11.475|0|100
A|AEO|20250731|10:44:36.033128|S|280|11.305|0|280
A|AEO|20250731|10:54:47.835787|S|290|11.275|0|290
A|AEO|20250731|12:26:21.226849|S|100|11.215|0|100
A|AEO|20250731|12:49:25.549876|S|45|11.185|0|45
A|AEO|20250731|13:06:08.072210|S|100|11.23|0|100
A|AEO|20250731|13:15:32.352631|S|100|11.2|0|100
A|AEO|20250731|13:59:43.894556|S|200|11.07|0|200
A|AEO|20250731|14:01:23.816935|S|350|11.105|0|350
A|AEO|20250731|14:01:23.825186|S|400|11.105|0|400
A|AEO|20250731|14:01:23.825247|S|290|11.105|0|290
A|AEO|20250731|15:02:52.742867|S|200|10.965|0|200
A|AEO|20250731|15:02:52.742921|S|100|10.965|0|100
A|AEO|20250731|15:02:52.742923|S|70|10.965|0|70
A|AEO|20250731|15:13:48.090499|S|184|10.925|0|184
A|AEO|20250731|15:20:33.030171|S|440|10.935|0|440
A|AEO|20250731|15:27:09.143119|S|400|10.91|0|400
A|AEO|20250731|15:42:07.958381|S|100|10.835|0|100
A|AEO|20250731|15:51:30.022959|S|200|10.825|0|200
A|AEO|20250731|15:54:59.707412|S|100|10.85|0|100
A|AEO|20250731|15:54:59.719552|S|2|10.85|0|2
A|AEO|20250731|15:54:59.719682|S|2|10.85|0|2
A|AEO|20250731|15:54:59.719682|S|98|10.85|0|98
A|AEO|20250731|15:54:59.720685|S|100|10.85|0|100
A|AEO|20250731|15:54:59.720685|S|98|10.85|0|98
A|AEO|20250731|15:55:54.515738|S|100|10.835|0|100
A|AEO|20250731|15:56:42.076684|S|100|10.845|0|100
A|AEO|20250731|15:57:27.318276|S|100|10.845|0|100
A|AEO|20250731|15:57:59.225141|S|100|10.85|0|100
A|AEO|20250731|15:57:59.225544|S|100|10.85|0|100
A|AEO|20250731|15:59:20.746121|S|200|10.805|0|200
A|AEO|20250731|15:59:20.939800|S|100|10.805|0|100
A|AEO|20250731|15:59:30.604455|S|100|10.805|0|100
A|AEON|20250731|09:30:00.063112|S|497|.72|68919|75
A|AEON|20250731|10:03:43.245772|S|100|.7109|0|100
A|AEON|20250731|10:04:30.415675|S|28|.7072|0|28
A|AEON|20250731|10:09:46.839191|S|200|.7099|0|200
A|AEON|20250731|10:09:46.839288|S|2354|.71|0|2354
A|AEON|20250731|10:09:46.839296|S|1001|.71|0|1001
A|AEON|20250731|10:09:46.839601|S|166|.71|0|166
A|AEON|20250731|10:23:41.066682|S|74|.7057|0|74
A|AEON|20250731|10:23:41.066988|S|26|.7057|0|26
A|AEON|20250731|11:09:13.319183|S|100|.7111|0|100
A|AEON|20250731|11:17:22.433445|S|200|.7184|0|200
A|AEON|20250731|11:17:22.434057|S|1|.7185|0|1
A|AEON|20250731|11:17:22.536815|S|100|.7185|0|100
A|AEON|20250731|11:17:22.536815|S|99|.7185|0|99
A|AEON|20250731|13:26:17.127925|S|88|.7205|0|88
A|AEON|20250731|13:26:17.128450|S|12|.7205|0|12
A|AEON|20250731|13:26:17.128451|S|354|.7205|0|354
A|AEON|20250731|13:35:52.432044|S|147|.7205|0|147
A|AEON|20250731|13:43:29.448732|S|100|.7205|0|100
A|AEON|20250731|14:06:49.449269|S|100|.7206|0|100
A|AEON|20250731|14:33:16.733631|S|100|.7205|0|100
A|AEON|20250731|15:43:47.826570|S|2111|.7205|0|2111
A|AEON|20250731|15:43:47.846403|S|5|.7205|0|5
A|AEON|20250731|15:54:50.223678|S|3|.7272|0|3
A|AEON|20250731|15:54:50.296902|S|100|.7272|0|100
A|AEON|20250731|15:59:30.082976|S|32|.7272|0|32
A|AEON|20250731|16:00:00.067913|S|100|.7273|96560|79
A|AEP|20250731|09:30:08.086792|S|100|112.56|0|100
A|AEP|20250731|09:30:21.608201|S|150|112.595|0|150
A|AEP|20250731|09:38:55.563979|S|100|113.67|0|100
A|AEP|20250731|09:57:22.593735|S|174|112.98|0|174
A|AEP|20250731|10:01:52.851554|S|12|112.93|0|12
A|AEP|20250731|10:01:52.851554|S|47|112.93|0|47
A|AEP|20250731|10:03:30.276187|S|26|112.95|0|26
A|AEP|20250731|10:03:30.276187|S|12|112.95|0|12
A|AEP|20250731|10:03:30.276206|S|1|112.95|0|1
A|AEP|20250731|10:22:56.939553|S|75|112.14|0|75
A|AEP|20250731|10:22:56.939648|S|25|112.14|0|25
A|AEP|20250731|10:23:49.827953|S|100|112.38|0|100
A|AEP|20250731|11:17:07.962177|S|100|111.93|0|100
A|AEP|20250731|11:17:08.126904|S|75|111.93|0|75
A|AEP|20250731|11:17:08.127059|S|25|111.93|0|25
A|AEP|20250731|11:18:41.674298|S|15|112.11|0|15
A|AEP|20250731|11:33:14.815715|S|10|111.92|0|10
A|AEP|20250731|11:33:14.815735|S|5|111.92|0|5
A|AEP|20250731|12:25:54.484169|S|23|112.75|0|23
A|AEP|20250731|14:04:23.017378|S|60|112.91|0|60
A|AEP|20250731|14:07:02.376784|S|130|112.93|0|130
A|AEP|20250731|14:07:02.376784|S|5|112.92|0|5
A|AEP|20250731|14:07:02.376857|S|5|112.93|0|5
A|AEP|20250731|14:11:02.582863|S|61|113|0|61
A|AEP|20250731|14:11:02.582874|S|99|113|0|99
A|AEP|20250731|14:21:31.594876|S|58|113.06|0|58
A|AEP|20250731|14:30:30.522283|S|75|112.94|0|75
A|AEP|20250731|14:30:30.522583|S|45|112.94|0|45
A|AEP|20250731|14:36:25.087003|S|65|112.95|0|65
A|AEP|20250731|15:08:19.723896|S|63|112.87|0|63
A|AEP|20250731|15:08:26.890725|S|12|112.87|0|12
A|AEP|20250731|15:08:28.211802|S|12|112.87|0|12
A|AEP|20250731|15:08:28.930854|S|12|112.87|0|12
A|AEP|20250731|15:08:29.732018|S|12|112.87|0|12
A|AEP|20250731|15:08:30.449885|S|12|112.87|0|12
A|AEP|20250731|15:08:31.251072|S|12|112.87|0|12
A|AEP|20250731|15:13:36.560404|S|24|113.01|0|24
A|AEP|20250731|15:23:08.378682|S|1|113.02|0|1
A|AEP|20250731|15:29:42.048096|S|5|112.83|0|5
A|AEP|20250731|15:29:43.050552|S|1|112.83|0|1
A|AEP|20250731|15:29:54.314903|S|44|112.83|0|44
A|AEP|20250731|15:30:55.087711|S|6|112.88|0|6
A|AEP|20250731|15:30:55.087731|S|34|112.88|0|34
A|AEP|20250731|15:30:55.087754|S|1|112.88|0|1
A|AEP|20250731|15:31:09.732334|S|100|112.89|0|100
A|AEP|20250731|15:32:03.627358|S|75|112.86|0|75
A|AEP|20250731|15:32:18.079552|S|1|112.83|0|1
A|AEP|20250731|15:32:27.573683|S|34|112.82|0|34
A|AEP|20250731|15:33:33.355033|S|75|112.81|0|75
A|AEP|20250731|15:49:30.952379|S|100|113.06|0|100
A|AEP|20250731|15:53:15.485160|S|1|112.94|0|1
A|AEP|20250731|15:53:36.667625|S|100|112.91|0|100
A|AEP|20250731|15:57:27.867820|S|1|113.1|0|1
A|AEP|20250731|15:57:31.152010|S|90|113.1|0|90
A|AEP|20250731|15:57:31.152010|S|100|113.1|0|100
A|AER|20250731|09:51:27.743760|S|1|108.56|0|1
A|AER|20250731|09:59:12.434076|S|100|108.68|0|100
A|AER|20250731|10:06:06.178886|S|200|108.31|0|200
A|AER|20250731|10:07:32.319564|S|90|108.305|0|90
A|AER|20250731|14:21:24.798633|S|5|108.09|0|5
A|AER|20250731|14:21:24.798656|S|115|108.09|0|115
A|AER|20250731|14:48:34.850554|S|2|107.71|0|2
A|AER|20250731|14:55:42.546852|S|100|107.49|0|100
A|AER|20250731|14:59:54.106730|S|100|107.37|0|100
A|AER|20250731|15:32:17.204176|S|1|107.53|0|1
A|AER|20250731|15:43:58.432636|S|32|107.31|0|32
A|AER|20250731|15:51:42.465626|S|24|107.28|0|24
A|AER|20250731|15:55:52.902193|S|300|107.1|0|300
A|AER|20250731|15:55:52.902207|S|200|107.1|0|200
A|AER|20250731|15:56:43.194897|S|1|107.14|0|1
A|AER|20250731|15:58:50.489743|S|16|107.185|0|16
A|AER|20250731|15:59:39.491978|S|100|107.085|0|100
A|AES|20250731|09:30:02.916004|S|100|13.05|0|100
A|AES|20250731|09:34:28.532212|S|400|12.98|0|400
A|AES|20250731|09:41:14.802568|S|500|13.075|0|500
A|AES|20250731|09:43:54.179463|S|100|13.08|0|100
A|AES|20250731|09:45:59.703244|S|14|13.08|0|14
A|AES|20250731|10:20:00.863810|S|100|13.195|0|100
A|AES|20250731|10:22:47.827584|S|1|13.15|0|1
A|AES|20250731|11:21:20.605263|S|80|13.08|0|80
A|AES|20250731|11:25:31.346457|S|9|13.08|0|9
A|AES|20250731|11:31:43.535884|S|141|13.075|0|141
A|AES|20250731|11:34:04.103647|S|100|13.085|0|100
A|AES|20250731|11:34:04.103799|S|800|13.085|0|800
A|AES|20250731|11:34:59.505054|S|14|13.085|0|14
A|AES|20250731|11:57:33.787613|S|100|13.02|0|100
A|AES|20250731|12:06:55.909514|S|100|13.045|0|100
A|AES|20250731|12:07:21.058840|S|100|13.07|0|100
A|AES|20250731|12:12:42.723604|S|100|13.04|0|100
A|AES|20250731|12:42:14.414100|S|100|13.14|0|100
A|AES|20250731|12:49:53.131898|S|100|13.12|0|100
A|AES|20250731|12:54:01.573340|S|100|13.13|0|100
A|AES|20250731|12:57:34.282207|S|100|13.15|0|100
A|AES|20250731|12:59:49.186392|S|100|13.15|0|100
A|AES|20250731|13:46:54.825174|S|100|13.085|0|100
A|AES|20250731|13:54:42.826057|S|100|13.07|0|100
A|AES|20250731|14:16:36.501118|S|100|13.03|0|100
A|AES|20250731|14:18:15.225655|S|100|13.06|0|100
A|AES|20250731|14:24:22.426285|S|100|13.09|0|100
A|AES|20250731|14:30:51.174923|S|100|13.14|0|100
A|AES|20250731|14:38:36.061766|S|100|13.15|0|100
A|AES|20250731|14:51:00.942769|S|1000|13.175|0|1000
A|AES|20250731|14:51:05.717581|S|609|13.175|0|609
A|AES|20250731|14:51:17.991549|S|100|13.175|0|100
A|AES|20250731|14:51:17.991612|S|100|13.18|0|100
A|AES|20250731|14:52:33.412361|S|100|13.17|0|100
A|AES|20250731|14:56:59.851406|S|200|13.165|0|200
A|AES|20250731|14:57:46.802130|S|100|13.13|0|100
A|AES|20250731|14:59:34.748655|S|900|13.115|0|900
A|AES|20250731|14:59:34.748793|S|100|13.115|0|100
A|AES|20250731|14:59:34.846065|S|100|13.11|0|100
A|AES|20250731|15:11:46.161762|S|66|13.11|0|66
A|AES|20250731|15:12:13.153736|S|100|13.12|0|100
A|AES|20250731|15:12:33.997386|S|100|13.11|0|100
A|AES|20250731|15:26:03.919347|S|100|13.045|0|100
A|AES|20250731|15:32:27.067632|S|200|13.065|0|200
A|AES|20250731|15:46:48.907994|S|200|13.045|0|200
A|AES|20250731|15:46:49.459039|S|200|13.045|0|200
A|AES|20250731|15:52:29.513464|S|900|13.055|0|900
A|AES|20250731|15:52:29.513546|S|600|13.055|0|600
A|AES|20250731|15:55:49.185722|S|100|13.065|0|100
A|AES|20250731|15:57:48.431740|S|200|13.105|0|200
A|AES|20250731|15:59:33.482138|S|1100|13.115|0|1100
A|AES|20250731|15:59:33.482138|S|3200|13.115|0|3200
A|AES|20250731|15:59:48.119929|S|1600|13.145|0|1600
A|AESI|20250731|12:31:11.579406|S|5|12.97|0|5
A|AESI|20250731|12:33:59.618284|S|100|13|0|100
A|AESI|20250731|13:36:38.641566|S|5|12.99|0|5
A|AESI|20250731|15:59:08.778067|S|100|12.98|0|100
A|AEVA|20250731|09:42:54.986801|S|75|19|0|75
A|AEVA|20250731|09:45:45.046995|S|100|19.055|0|100
A|AEVA|20250731|09:45:45.046996|S|100|19.055|0|100
A|AEVA|20250731|10:12:54.869049|S|100|19.22|0|100
A|AEVA|20250731|10:14:10.956628|S|100|18.92|0|100
A|AEVA|20250731|11:16:16.467205|S|5|19.14|0|5
A|AEVA|20250731|11:16:16.467275|S|5|19.14|0|5
A|AEVA|20250731|11:58:01.619423|S|85|18.72|0|85
A|AEVA|20250731|15:42:15.434668|S|25|18.79|0|25
A|AEVA|20250731|15:46:00.414425|S|100|18.72|0|100
A|AEVA|20250731|15:55:00.248457|S|15|18.69|0|15
A|AEVA|20250731|15:55:43.408637|S|4|18.59|0|4
A|AEVA|20250731|15:55:43.426715|S|4|18.59|0|4
A|AEVA|20250731|15:55:43.426754|S|2|18.59|0|2
A|AEYE|20250731|15:08:06.287122|S|27|12.98|0|27
A|AEYE|20250731|15:08:06.287169|S|8|12.98|0|8
A|AEYE|20250731|15:36:59.065361|S|32|12.89|0|32
A|AFB|20250731|12:24:20.144937|S|100|10.14|0|100
A|AFB|20250731|15:52:18.298019|S|100|10.145|0|100
A|AFCG|20250731|11:36:38.510293|S|32|4.42|0|32
A|AFCG|20250731|11:38:40.911901|S|2|4.42|0|2
A|AFCG|20250731|11:40:58.024979|S|1|4.42|0|1
A|AFCG|20250731|11:46:23.179674|S|88|4.5|0|88
A|AFCG|20250731|11:46:23.179784|S|12|4.5|0|12
A|AFCG|20250731|12:02:52.425655|S|32|4.445|0|32
A|AFCG|20250731|12:43:31.195754|S|2|4.48|0|2
A|AFCG|20250731|13:27:07.009906|S|48|4.45|0|48
A|AFCG|20250731|13:27:07.010078|S|4|4.45|0|4
A|AFCG|20250731|13:27:07.010307|S|48|4.45|0|48
A|AFCG|20250731|15:27:38.394795|S|100|4.43|0|100
A|AFG|20250731|14:56:24.904587|S|2|125.8|0|2
A|AFG|20250731|14:58:42.764462|S|1|125.72|0|1
A|AFG|20250731|14:58:42.764462|S|14|125.72|0|14
A|AFG|20250731|15:09:06.934049|S|2|125.8|0|2
A|AFG|20250731|15:13:56.675779|S|12|125.82|0|12
A|AFG|20250731|15:16:39.682704|S|100|125.52|0|100
A|AFG|20250731|15:16:44.603886|S|60|125.52|0|60
A|AFG|20250731|15:16:46.005269|S|60|125.51|0|60
A|AFG|20250731|15:25:34.991456|S|45|125.34|0|45
A|AFG|20250731|15:41:57.098838|S|1|125.34|0|1
A|AFG|20250731|15:45:43.143572|S|2|125.26|0|2
A|AFG|20250731|15:48:34.678554|S|1|124.95|0|1
A|AFL|20250731|09:47:29.969555|S|8|99.47|0|8
A|AFL|20250731|15:19:10.802776|S|2|99.6|0|2
A|AFL|20250731|15:19:14.976134|S|1|99.62|0|1
A|AFL|20250731|15:26:50.336401|S|1|99.52|0|1
A|AFL|20250731|15:50:02.656738|S|100|99.41|0|100
A|AFL|20250731|15:57:55.547477|S|7|99.19|0|7
A|AFRM|20250731|09:45:24.619172|S|1|67.55|0|1
A|AFRM|20250731|09:45:32.815830|S|50|67.51|0|50
A|AFRM|20250731|10:15:49.630376|S|4|68.3|0|4
A|AFRM|20250731|10:23:39.602759|S|184|68.4|0|184
A|AFRM|20250731|10:24:49.603527|S|26|68.02|0|26
A|AFRM|20250731|10:34:37.702870|S|1|68.52|0|1
A|AFRM|20250731|10:42:55.278220|S|25|68.56|0|25
A|AFRM|20250731|11:35:54.823553|S|1|68.705|0|1
A|AFRM|20250731|11:40:13.730793|S|62|68.95|0|62
A|AFRM|20250731|11:50:52.450798|S|15|68.9|0|15
A|AFRM|20250731|11:50:52.450844|S|2|68.9|0|2
A|AFRM|20250731|11:50:52.450846|S|83|68.9|0|83
A|AFRM|20250731|11:59:41.954820|S|150|69.04|0|150
A|AFRM|20250731|12:50:09.862505|S|25|69.22|0|25
A|AFRM|20250731|13:45:51.872007|S|600|68.77|0|600
A|AFRM|20250731|15:06:01.261982|S|5|69.08|0|5
A|AFRM|20250731|15:32:20.773584|S|100|68.52|0|100
A|AFRM|20250731|15:44:54.013591|S|116|68.39|0|116
A|AFRM|20250731|15:52:59.328564|S|1|68.43|0|1
A|AFRM|20250731|15:53:00.308898|S|59|68.43|0|59
A|AFRM|20250731|15:53:00.308914|S|130|68.43|0|130
A|AFRM|20250731|15:53:00.308926|S|270|68.43|0|270
A|AFRM|20250731|15:59:06.221448|S|90|68.54|0|90
A|AFYA|20250731|11:32:53.902035|S|17|13.85|0|17
A|AFYA|20250731|11:32:53.902066|S|17|13.85|0|17
A|AFYA|20250731|11:32:53.902074|S|17|13.85|0|17
A|AFYA|20250731|11:32:53.902286|S|7|13.85|0|7
A|AFYA|20250731|14:36:09.914081|S|49|13.68|0|49
A|AFYA|20250731|15:49:12.037529|S|39|13.67|0|39
A|AFYA|20250731|15:52:04.009520|S|59|13.68|0|59
A|AG|20250731|09:36:23.929246|S|100|8.01|0|100
A|AG|20250731|10:02:30.880773|S|400|7.96|0|400
A|AG|20250731|10:12:02.232789|S|1|7.92|0|1
A|AG|20250731|10:16:26.809540|S|1|7.95|0|1
A|AG|20250731|10:29:35.036547|S|924|7.885|0|924
A|AG|20250731|10:30:00.087547|S|1|7.89|0|1
A|AG|20250731|10:46:00.238745|S|90|7.93|0|90
A|AG|20250731|10:50:53.099974|S|19|7.92|0|19
A|AG|20250731|10:50:53.099974|S|22|7.92|0|22
A|AG|20250731|10:53:55.709336|S|72|7.91|0|72
A|AG|20250731|10:53:55.709336|S|65|7.91|0|65
A|AG|20250731|10:57:06.488787|S|85|7.92|0|85
A|AG|20250731|11:01:11.456618|S|25|7.92|0|25
A|AG|20250731|11:17:11.326559|S|57|7.96|0|57
A|AG|20250731|12:57:26.029998|S|20|7.925|0|20
A|AG|20250731|13:35:09.966974|S|200|7.905|0|200
A|AG|20250731|13:40:11.630152|S|1000|7.915|0|1000
A|AG|20250731|14:32:47.610137|S|100|7.91|0|100
A|AG|20250731|14:32:53.026115|S|100|7.89|0|100
A|AG|20250731|14:32:53.026115|S|5|7.89|0|5
A|AG|20250731|14:32:53.029498|S|710|7.885|0|710
A|AG|20250731|14:33:25.542390|S|100|7.88|0|100
A|AG|20250731|14:54:53.630519|S|100|7.92|0|100
A|AG|20250731|15:48:04.787169|S|200|7.955|0|200
A|AG|20250731|15:48:04.793667|S|400|7.955|0|400
A|AGCO|20250731|09:59:49.865652|S|11|117.32|0|11
A|AGCO|20250731|09:59:49.865757|S|89|117.32|0|89
A|AGCO|20250731|10:06:01.046079|S|1|117.59|0|1
A|AGCO|20250731|10:06:01.046106|S|1|117.57|0|1
A|AGCO|20250731|10:06:01.046106|S|99|117.59|0|99
A|AGCO|20250731|10:06:01.046107|S|99|117.57|0|99
A|AGCO|20250731|10:06:01.046123|S|100|117.53|0|100
A|AGCO|20250731|10:11:16.660941|S|1|118.18|0|1
A|AGCO|20250731|10:12:41.349520|S|3|118.19|0|3
A|AGCO|20250731|10:25:58.056515|S|100|117.92|0|100
A|AGCO|20250731|10:33:00.537336|S|100|119.22|0|100
A|AGCO|20250731|10:44:16.436757|S|48|118.97|0|48
A|AGCO|20250731|10:44:16.437092|S|82|118.93|0|82
A|AGCO|20250731|10:44:16.438119|S|117|118.88|0|117
A|AGCO|20250731|11:06:19.239913|S|100|117.78|0|100
A|AGCO|20250731|11:34:14.095087|S|100|118.89|0|100
A|AGCO|20250731|11:34:14.095112|S|2|118.89|0|2
A|AGCO|20250731|11:49:16.697245|S|107|118.76|0|107
A|AGCO|20250731|11:50:51.091412|S|21|118.83|0|21
A|AGCO|20250731|11:51:10.944239|S|99|118.83|0|99
A|AGCO|20250731|12:04:46.369143|S|115|117.75|0|115
A|AGCO|20250731|12:04:46.369155|S|3|117.75|0|3
A|AGCO|20250731|12:07:42.946780|S|100|117.84|0|100
A|AGCO|20250731|12:22:47.960411|S|1|117.67|0|1
A|AGCO|20250731|12:26:06.492373|S|111|117.75|0|111
A|AGCO|20250731|12:26:06.492374|S|106|117.75|0|106
A|AGCO|20250731|12:28:33.033676|S|41|117.8|0|41
A|AGCO|20250731|12:29:46.270366|S|85|117.97|0|85
A|AGCO|20250731|12:29:46.270448|S|7|117.97|0|7
A|AGCO|20250731|12:29:46.270476|S|83|117.97|0|83
A|AGCO|20250731|12:30:55.389967|S|113|118.18|0|113
A|AGCO|20250731|12:35:32.472650|S|33|118.13|0|33
A|AGCO|20250731|12:35:32.472671|S|79|118.13|0|79
A|AGCO|20250731|13:15:29.457405|S|3|118.41|0|3
A|AGCO|20250731|13:15:29.457418|S|3|118.41|0|3
A|AGCO|20250731|13:15:29.457453|S|3|118.4|0|3
A|AGCO|20250731|13:15:29.457453|S|94|118.41|0|94
A|AGCO|20250731|13:25:50.079912|S|100|117.75|0|100
A|AGCO|20250731|13:33:53.977383|S|100|117.72|0|100
A|AGCO|20250731|13:46:08.494152|S|100|118.12|0|100
A|AGCO|20250731|13:52:38.448632|S|76|117.58|0|76
A|AGCO|20250731|13:52:38.448759|S|24|117.58|0|24
A|AGCO|20250731|13:52:38.448759|S|6|117.58|0|6
A|AGCO|20250731|14:07:45.820820|S|4|118.47|0|4
A|AGCO|20250731|14:09:36.884927|S|118|118.3|0|118
A|AGCO|20250731|14:10:06.435968|S|107|118.22|0|107
A|AGCO|20250731|14:10:19.038756|S|4|118.24|0|4
A|AGCO|20250731|14:10:19.038756|S|6|118.24|0|6
A|AGCO|20250731|14:10:33.633127|S|86|118.09|0|86
A|AGCO|20250731|14:11:17.647732|S|11|118.24|0|11
A|AGCO|20250731|14:15:40.089666|S|1|118.56|0|1
A|AGCO|20250731|14:15:40.089691|S|23|118.56|0|23
A|AGCO|20250731|14:16:21.523782|S|70|118.56|0|70
A|AGCO|20250731|14:16:26.782774|S|200|118.53|0|200
A|AGCO|20250731|14:16:26.783172|S|42|118.53|0|42
A|AGCO|20250731|14:17:05.380999|S|6|118.53|0|6
A|AGCO|20250731|14:17:05.380999|S|14|118.53|0|14
A|AGCO|20250731|14:18:03.319509|S|5|118.81|0|5
A|AGCO|20250731|14:18:03.319510|S|121|118.81|0|121
A|AGCO|20250731|14:18:03.319535|S|174|118.81|0|174
A|AGCO|20250731|14:18:03.322694|S|6|118.84|0|6
A|AGCO|20250731|14:21:07.616315|S|12|119.17|0|12
A|AGCO|20250731|14:21:10.638246|S|131|119.04|0|131
A|AGCO|20250731|14:21:10.638246|S|107|119.05|0|107
A|AGCO|20250731|14:21:10.638247|S|114|119.04|0|114
A|AGCO|20250731|14:21:50.971662|S|7|119.15|0|7
A|AGCO|20250731|14:24:30.185906|S|20|119.21|0|20
A|AGCO|20250731|14:24:30.186458|S|6|119.27|0|6
A|AGCO|20250731|14:37:58.487302|S|88|120.1|0|88
A|AGCO|20250731|14:41:59.099609|S|122|120.3|0|122
A|AGCO|20250731|14:43:36.375677|S|13|120.31|0|13
A|AGCO|20250731|14:48:12.027744|S|100|120.39|0|100
A|AGCO|20250731|14:48:12.027802|S|256|120.39|0|256
A|AGCO|20250731|14:48:12.027833|S|44|120.39|0|44
A|AGCO|20250731|14:54:25.336823|S|67|120.32|0|67
A|AGCO|20250731|14:54:25.609128|S|17|120.32|0|17
A|AGCO|20250731|14:55:30.330433|S|84|120.41|0|84
A|AGCO|20250731|14:59:56.738091|S|100|120.67|0|100
A|AGCO|20250731|15:03:02.494252|S|2|120.72|0|2
A|AGCO|20250731|15:03:02.494272|S|2|120.72|0|2
A|AGCO|20250731|15:03:02.494355|S|2|120.72|0|2
A|AGCO|20250731|15:03:02.497902|S|2|120.71|0|2
A|AGCO|20250731|15:03:22.028753|S|86|120.8|0|86
A|AGCO|20250731|15:05:44.689842|S|113|121.09|0|113
A|AGCO|20250731|15:06:00.074657|S|113|121.03|0|113
A|AGCO|20250731|15:06:23.438446|S|1|121|0|1
A|AGCO|20250731|15:07:56.112787|S|100|120.85|0|100
A|AGCO|20250731|15:07:56.112836|S|39|120.85|0|39
A|AGCO|20250731|15:09:42.027988|S|100|120.85|0|100
A|AGCO|20250731|15:10:30.227680|S|96|120.85|0|96
A|AGCO|20250731|15:10:52.042489|S|56|120.77|0|56
A|AGCO|20250731|15:10:52.042907|S|3|120.76|0|3
A|AGCO|20250731|15:10:52.042933|S|56|120.76|0|56
A|AGCO|20250731|15:10:52.042972|S|6|120.76|0|6
A|AGCO|20250731|15:10:52.042972|S|35|120.76|0|35
A|AGCO|20250731|15:10:52.042973|S|50|120.74|0|50
A|AGCO|20250731|15:10:52.042992|S|6|120.74|0|6
A|AGCO|20250731|15:10:52.042993|S|28|120.74|0|28
A|AGCO|20250731|15:10:56.599103|S|87|120.8|0|87
A|AGCO|20250731|15:11:39.495384|S|97|120.68|0|97
A|AGCO|20250731|15:11:52.622903|S|100|120.64|0|100
A|AGCO|20250731|15:12:00.667176|S|100|120.68|0|100
A|AGCO|20250731|15:12:10.880697|S|100|120.69|0|100
A|AGCO|20250731|15:12:10.880771|S|38|120.69|0|38
A|AGCO|20250731|15:12:10.880799|S|12|120.69|0|12
A|AGCO|20250731|15:12:10.880911|S|38|120.68|0|38
A|AGCO|20250731|15:12:10.880984|S|12|120.68|0|12
A|AGCO|20250731|15:12:17.809320|S|20|120.64|0|20
A|AGCO|20250731|15:12:17.809321|S|80|120.63|0|80
A|AGCO|20250731|15:12:22.315286|S|100|120.64|0|100
A|AGCO|20250731|15:12:23.109704|S|100|120.64|0|100
A|AGCO|20250731|15:12:23.109705|S|8|120.63|0|8
A|AGCO|20250731|15:13:19.887274|S|134|120.63|0|134
A|AGCO|20250731|15:20:20.796467|S|96|119.49|0|96
A|AGCO|20250731|15:20:20.796584|S|19|119.49|0|19
A|AGCO|20250731|15:22:37.060967|S|100|119.67|0|100
A|AGCO|20250731|15:24:17.029178|S|16|119.76|0|16
A|AGCO|20250731|15:24:17.029195|S|86|119.76|0|86
A|AGCO|20250731|15:27:58.586073|S|113|119.85|0|113
A|AGCO|20250731|15:36:42.203013|S|2|120.32|0|2
A|AGCO|20250731|15:53:47.864768|S|100|118.27|0|100
A|AGCO|20250731|15:53:47.864788|S|100|118.27|0|100
A|AGEN|20250731|09:31:06.746549|S|100|5.875|0|100
A|AGG|20250731|09:34:26.877609|S|400|98.67|0|400
A|AGG|20250731|09:47:03.561792|S|500|98.715|0|500
A|AGG|20250731|09:47:08.404339|S|500|98.72|0|500
A|AGG|20250731|09:48:52.614610|S|400|98.72|0|400
A|AGG|20250731|09:58:34.281483|S|500|98.695|0|500
A|AGG|20250731|09:58:44.554822|S|500|98.7|0|500
A|AGG|20250731|09:58:58.461771|S|400|98.695|0|400
A|AGG|20250731|10:20:24.651014|S|600|98.695|0|600
A|AGG|20250731|10:20:29.940910|S|600|98.705|0|600
A|AGG|20250731|10:20:29.940911|S|800|98.705|0|800
A|AGG|20250731|10:20:30.090929|S|500|98.705|0|500
A|AGG|20250731|10:20:30.090930|S|900|98.705|0|900
A|AGG|20250731|10:20:30.123681|S|300|98.705|0|300
A|AGG|20250731|10:20:30.876433|S|300|98.705|0|300
A|AGG|20250731|10:20:35.851879|S|300|98.705|0|300
A|AGG|20250731|10:20:35.851880|S|200|98.705|0|200
A|AGG|20250731|10:20:52.118862|S|400|98.705|0|400
A|AGG|20250731|10:20:52.118862|S|100|98.705|0|100
A|AGG|20250731|10:22:05.404275|S|600|98.695|0|600
A|AGG|20250731|10:22:09.956207|S|100|98.695|0|100
A|AGG|20250731|10:22:09.956207|S|300|98.695|0|300
A|AGG|20250731|10:39:06.083725|S|600|98.705|0|600
A|AGG|20250731|10:45:37.462344|S|1300|98.745|0|1300
A|AGG|20250731|10:45:37.469839|S|974|98.745|0|974
A|AGG|20250731|11:30:48.621784|S|300|98.765|0|300
A|AGG|20250731|11:40:25.779488|S|300|98.795|0|300
A|AGG|20250731|11:46:32.215095|S|200|98.775|0|200
A|AGG|20250731|11:48:33.601510|S|100|98.785|0|100
A|AGG|20250731|11:48:33.609435|S|100|98.785|0|100
A|AGG|20250731|12:06:30.897886|S|100|98.755|0|100
A|AGG|20250731|12:06:30.897886|S|100|98.755|0|100
A|AGG|20250731|12:06:30.897886|S|400|98.755|0|400
A|AGG|20250731|12:15:11.994471|S|400|98.735|0|400
A|AGG|20250731|12:44:56.366533|S|500|98.72|0|500
A|AGG|20250731|12:46:49.027241|S|400|98.73|0|400
A|AGG|20250731|12:53:48.538149|S|500|98.755|0|500
A|AGG|20250731|13:03:21.689583|S|300|98.77|0|300
A|AGG|20250731|13:03:21.689583|S|300|98.775|0|300
A|AGG|20250731|13:03:32.865045|S|300|98.77|0|300
A|AGG|20250731|13:12:10.644073|S|600|98.775|0|600
A|AGG|20250731|13:29:51.415206|S|400|98.735|0|400
A|AGG|20250731|13:37:51.945788|S|200|98.725|0|200
A|AGG|20250731|13:37:52.843022|S|100|98.725|0|100
A|AGG|20250731|13:37:52.843022|S|100|98.725|0|100
A|AGG|20250731|13:37:53.223436|S|200|98.725|0|200
A|AGG|20250731|13:37:53.223436|S|100|98.725|0|100
A|AGG|20250731|13:38:43.341929|S|30|98.73|0|30
A|AGG|20250731|13:56:47.297595|S|500|98.725|0|500
A|AGG|20250731|13:59:45.055850|S|500|98.73|0|500
A|AGG|20250731|14:05:07.759775|S|500|98.71|0|500
A|AGG|20250731|14:14:20.129916|S|406|98.67|0|406
A|AGG|20250731|14:18:01.427771|S|500|98.65|0|500
A|AGG|20250731|14:23:40.604629|S|500|98.65|0|500
A|AGG|20250731|14:25:46.405051|S|300|98.635|0|300
A|AGG|20250731|14:25:46.405051|S|200|98.63|0|200
A|AGG|20250731|14:25:59.612836|S|300|98.63|0|300
A|AGG|20250731|14:28:18.773945|S|500|98.63|0|500
A|AGG|20250731|14:33:15.762241|S|17|98.64|0|17
A|AGG|20250731|14:35:12.056033|S|300|98.635|0|300
A|AGG|20250731|14:35:12.056034|S|100|98.63|0|100
A|AGG|20250731|14:39:04.285097|S|13|98.63|0|13
A|AGG|20250731|14:39:22.925640|S|114|98.63|0|114
A|AGG|20250731|14:45:26.523316|S|600|98.63|0|600
A|AGG|20250731|14:49:04.252113|S|64|98.64|0|64
A|AGG|20250731|14:51:40.412885|S|336|98.64|0|336
A|AGG|20250731|14:51:40.418013|S|23|98.64|0|23
A|AGG|20250731|14:51:40.427760|S|500|98.64|0|500
A|AGG|20250731|14:51:50.361990|S|31|98.65|0|31
A|AGG|20250731|14:56:30.242163|S|4|98.64|0|4
A|AGG|20250731|15:00:21.381937|S|600|98.6|0|600
A|AGG|20250731|15:00:21.386250|S|500|98.6|0|500
A|AGG|20250731|15:00:29.207983|S|600|98.6|0|600
A|AGG|20250731|15:02:46.324489|S|400|98.6|0|400
A|AGG|20250731|15:07:05.333773|S|35|98.59|0|35
A|AGG|20250731|15:10:10.728013|S|104|98.595|0|104
A|AGG|20250731|15:17:15.404984|S|500|98.585|0|500
A|AGG|20250731|15:23:23.691699|S|500|98.57|0|500
A|AGG|20250731|15:30:01.060439|S|500|98.59|0|500
A|AGG|20250731|15:48:44.591591|S|176|98.65|0|176
A|AGG|20250731|15:52:41.071193|S|193|98.61|0|193
A|AGG|20250731|15:52:42.121427|S|49|98.61|0|49
A|AGG|20250731|15:53:07.504133|S|95|98.61|0|95
A|AGG|20250731|15:54:07.555454|S|59|98.585|0|59
A|AGG|20250731|15:55:57.105803|S|110|98.59|0|110
A|AGG|20250731|15:56:16.316783|S|31|98.595|0|31
A|AGG|20250731|15:57:04.232010|S|111|98.59|0|111
A|AGG|20250731|15:57:04.232077|S|37|98.59|0|37
A|AGG|20250731|15:57:04.232173|S|153|98.59|0|153
A|AGG|20250731|15:59:41.415691|S|200|98.605|0|200
A|AGGY|20250731|12:03:28.257696|S|200|43.435|0|200
A|AGH|20250731|10:07:09.684127|E|100|2.26|0|100
A|AGH|20250731|10:13:14.231452|S|19|2.36|0|19
A|AGH|20250731|10:18:00.608125|S|15|2.47|0|15
A|AGH|20250731|10:21:16.618872|S|100|2.435|0|100
A|AGH|20250731|11:23:22.101682|S|18|2.42|0|18
A|AGH|20250731|11:34:41.251225|S|6|2.445|0|6
A|AGH|20250731|13:50:23.726359|S|12|2.435|0|12
A|AGH|20250731|14:04:15.699616|E|18|2.43|0|18
A|AGH|20250731|14:04:15.699687|E|80|2.43|0|80
A|AGH|20250731|14:04:15.699950|E|2|2.43|0|2
A|AGH|20250731|14:14:24.968828|S|120|2.43|0|120
A|AGI|20250731|09:31:37.594301|S|200|25.57|0|200
A|AGI|20250731|09:31:47.009495|S|300|25.47|0|300
A|AGI|20250731|09:31:47.012514|S|99|25.47|0|99
A|AGI|20250731|09:32:51.104921|S|10|25.24|0|10
A|AGI|20250731|09:35:05.648837|S|100|24.81|0|100
A|AGI|20250731|09:35:38.860838|S|100|24.835|0|100
A|AGI|20250731|09:35:38.861059|S|100|24.85|0|100
A|AGI|20250731|09:35:38.998730|S|87|24.87|0|87
A|AGI|20250731|09:35:58.651486|S|184|24.82|0|184
A|AGI|20250731|09:36:04.556790|S|200|24.845|0|200
A|AGI|20250731|09:36:05.421248|S|200|24.67|0|200
A|AGI|20250731|09:38:41.715628|S|100|24.56|0|100
A|AGI|20250731|09:53:00.683237|S|100|24.58|0|100
A|AGI|20250731|09:55:01.340981|S|100|24.51|0|100
A|AGI|20250731|09:57:43.474564|S|98|24.38|0|98
A|AGI|20250731|09:57:43.474924|S|2|24.38|0|2
A|AGI|20250731|09:58:47.918056|S|100|24.33|0|100
A|AGI|20250731|10:03:05.733558|S|100|24.28|0|100
A|AGI|20250731|10:06:01.319081|S|100|24.33|0|100
A|AGI|20250731|10:07:44.203257|S|100|24.24|0|100
A|AGI|20250731|10:10:37.332968|S|100|24.19|0|100
A|AGI|20250731|10:11:31.412269|S|100|24.23|0|100
A|AGI|20250731|10:12:25.055180|S|100|24.27|0|100
A|AGI|20250731|10:19:43.703945|S|1|24.09|0|1
A|AGI|20250731|10:20:27.394483|S|100|24.1|0|100
A|AGI|20250731|10:22:08.252319|S|100|24.1|0|100
A|AGI|20250731|10:25:07.337173|S|100|24.07|0|100
A|AGI|20250731|10:26:49.968794|S|100|24.09|0|100
A|AGI|20250731|10:29:21.156948|S|100|24.09|0|100
A|AGI|20250731|10:30:00.096595|S|69|24.11|0|69
A|AGI|20250731|10:30:00.096623|S|31|24.11|0|31
A|AGI|20250731|10:30:00.136638|S|89|24.12|0|89
A|AGI|20250731|10:33:54.585988|S|100|24.13|0|100
A|AGI|20250731|10:34:32.670901|S|100|24.09|0|100
A|AGI|20250731|10:36:35.525540|S|100|24.06|0|100
A|AGI|20250731|10:52:17.293587|S|100|23.97|0|100
A|AGI|20250731|10:52:17.293608|S|100|23.97|0|100
A|AGI|20250731|10:55:32.146064|S|100|24.09|0|100
A|AGI|20250731|10:56:12.437733|S|100|24.09|0|100
A|AGI|20250731|11:12:37.176590|S|100|24.11|0|100
A|AGI|20250731|11:16:48.206483|S|100|24.145|0|100
A|AGI|20250731|11:20:06.581910|S|100|24.14|0|100
A|AGI|20250731|11:23:10.787142|S|100|24.1|0|100
A|AGI|20250731|11:24:57.446885|S|100|24.07|0|100
A|AGI|20250731|11:26:45.619195|S|100|24.04|0|100
A|AGI|20250731|11:29:22.773025|S|100|24.01|0|100
A|AGI|20250731|11:30:59.678813|S|100|24.01|0|100
A|AGI|20250731|11:31:21.658249|S|100|24.01|0|100
A|AGI|20250731|11:38:36.943578|S|100|24.03|0|100
A|AGI|20250731|11:46:07.576151|S|100|24.14|0|100
A|AGI|20250731|12:11:13.488531|S|100|24.03|0|100
A|AGI|20250731|12:11:34.851311|S|100|24.02|0|100
A|AGI|20250731|12:14:13.936929|S|100|24.11|0|100
A|AGI|20250731|12:14:15.036704|S|100|24.105|0|100
A|AGI|20250731|12:16:33.398124|S|100|24.145|0|100
A|AGI|20250731|12:20:10.243434|S|100|24.19|0|100
A|AGI|20250731|12:22:56.286717|S|100|24.17|0|100
A|AGI|20250731|12:23:19.691140|S|100|24.18|0|100
A|AGI|20250731|12:27:43.164926|S|100|24.19|0|100
A|AGI|20250731|12:35:15.419705|S|100|24.2|0|100
A|AGI|20250731|12:40:18.608512|S|100|24.36|0|100
A|AGI|20250731|12:40:35.316034|S|100|24.37|0|100
A|AGI|20250731|13:02:17.199975|S|100|24.28|0|100
A|AGI|20250731|13:02:46.179189|S|100|24.3|0|100
A|AGI|20250731|13:22:08.478147|S|100|24.35|0|100
A|AGI|20250731|13:23:19.155818|S|100|24.35|0|100
A|AGI|20250731|13:35:02.669335|S|100|24.13|0|100
A|AGI|20250731|13:51:47.214299|S|200|24.15|0|200
A|AGI|20250731|13:53:31.320316|S|30|24.19|0|30
A|AGI|20250731|14:16:56.145616|S|100|24.23|0|100
A|AGI|20250731|14:41:10.300652|S|100|24.24|0|100
A|AGI|20250731|14:48:21.494005|S|100|24.29|0|100
A|AGI|20250731|15:00:26.482506|S|100|24.27|0|100
A|AGI|20250731|15:02:24.907531|S|100|24.26|0|100
A|AGI|20250731|15:02:24.907610|S|100|24.26|0|100
A|AGI|20250731|15:05:58.094020|S|100|24.27|0|100
A|AGI|20250731|15:12:34.397954|S|100|24.3|0|100
A|AGI|20250731|15:12:48.052334|S|100|24.33|0|100
A|AGI|20250731|15:14:13.110137|S|100|24.29|0|100
A|AGI|20250731|15:14:15.327035|S|36|24.29|0|36
A|AGI|20250731|15:14:23.116584|S|100|24.3|0|100
A|AGI|20250731|15:14:23.116584|S|100|24.3|0|100
A|AGI|20250731|15:17:52.512998|S|85|24.27|0|85
A|AGI|20250731|15:17:52.513017|S|15|24.27|0|15
A|AGI|20250731|15:22:07.781480|S|100|24.26|0|100
A|AGI|20250731|15:22:21.060047|S|100|24.28|0|100
A|AGI|20250731|15:23:52.030454|S|200|24.28|0|200
A|AGI|20250731|15:26:39.151406|S|100|24.22|0|100
A|AGI|20250731|15:29:40.632077|S|100|24.22|0|100
A|AGI|20250731|15:31:35.917616|S|100|24.28|0|100
A|AGI|20250731|15:33:27.876641|S|10|24.25|0|10
A|AGI|20250731|15:33:31.889902|S|100|24.26|0|100
A|AGI|20250731|15:49:44.953575|S|100|24.41|0|100
A|AGI|20250731|15:55:07.658495|S|90|24.315|0|90
A|AGIO|20250731|09:55:42.079417|S|65|36.96|0|65
A|AGIO|20250731|10:29:48.815356|S|41|36.61|0|41
A|AGIO|20250731|10:29:48.815376|S|7|36.61|0|7
A|AGIO|20250731|10:29:48.815377|S|17|36.61|0|17
A|AGIO|20250731|10:29:48.815448|S|73|36.61|0|73
A|AGIO|20250731|10:31:17.219368|S|100|36.82|0|100
A|AGIO|20250731|12:17:10.096058|S|33|36.69|0|33
A|AGIO|20250731|12:54:55.059872|S|32|37.15|0|32
A|AGIO|20250731|13:02:11.476203|S|100|37.08|0|100
A|AGIO|20250731|13:42:55.332152|S|32|37.17|0|32
A|AGIO|20250731|13:54:18.227756|S|38|37.25|0|38
A|AGIO|20250731|15:22:23.207943|S|40|37.2|0|40
A|AGIO|20250731|15:28:05.625694|S|60|37.07|0|60
A|AGL|20250731|12:23:47.908116|S|100|1.84|0|100
A|AGL|20250731|12:48:27.109811|S|75|1.83|0|75
A|AGL|20250731|12:52:03.369805|S|3|1.835|0|3
A|AGL|20250731|13:19:50.195893|S|28|1.83|0|28
A|AGL|20250731|14:32:59.509479|S|91|1.82|0|91
A|AGM|20250731|10:52:00.278268|S|2|171.02|0|2
A|AGM|20250731|10:59:39.091672|S|38|171.02|0|38
A|AGM|20250731|11:05:25.129860|S|3|171.25|0|3
A|AGM|20250731|11:05:25.129896|S|1|171.25|0|1
A|AGM|20250731|11:05:26.115859|S|1|171.25|0|1
A|AGM|20250731|11:05:26.115905|S|1|171.25|0|1
A|AGM|20250731|11:05:27.098922|S|2|171.25|0|2
A|AGM|20250731|11:05:28.102582|S|2|171.25|0|2
A|AGM|20250731|11:05:39.521656|S|22|171.24|0|22
A|AGM|20250731|11:05:39.521670|S|18|171.24|0|18
A|AGM|20250731|11:34:06.478890|S|45|171.17|0|45
A|AGM|20250731|11:37:51.937585|S|5|170.96|0|5
A|AGM|20250731|11:39:15.553871|S|1|170.92|0|1
A|AGM|20250731|11:43:00.318797|S|10|171.18|0|10
A|AGM|20250731|11:43:06.172575|S|1|171.18|0|1
A|AGM|20250731|11:43:14.984207|S|1|171.18|0|1
A|AGM|20250731|11:43:33.698030|S|2|171.18|0|2
A|AGM|20250731|11:43:55.173581|S|1|171.18|0|1
A|AGM|20250731|11:43:55.173582|S|1|171.18|0|1
A|AGM|20250731|11:44:04.844729|S|2|171.18|0|2
A|AGM|20250731|11:44:19.921574|S|1|171.18|0|1
A|AGM|20250731|11:44:20.015649|S|5|171.18|0|5
A|AGM|20250731|11:47:17.727599|S|1|171.26|0|1
A|AGM|20250731|11:52:01.500886|S|2|171.52|0|2
A|AGM|20250731|11:52:01.500904|S|12|171.56|0|12
A|AGM|20250731|13:12:41.906954|S|6|171.69|0|6
A|AGM|20250731|13:12:41.906954|S|31|171.69|0|31
A|AGM|20250731|13:12:41.906954|S|5|171.69|0|5
A|AGM|20250731|13:12:41.907808|S|2|171.67|0|2
A|AGM|20250731|13:58:55.450436|S|1|171.38|0|1
A|AGM|20250731|13:59:05.585537|S|1|171.38|0|1
A|AGM|20250731|13:59:05.585592|S|1|171.38|0|1
A|AGM|20250731|13:59:05.585671|S|2|171.38|0|2
A|AGM|20250731|13:59:05.585759|S|5|171.38|0|5
A|AGM|20250731|13:59:55.073827|S|1|171.37|0|1
A|AGM|20250731|14:00:14.183947|S|5|171.39|0|5
A|AGM|20250731|14:21:29.768632|S|1|171.53|0|1
A|AGM|20250731|14:46:47.224922|S|2|171.99|0|2
A|AGM|20250731|14:48:08.742060|S|1|172.04|0|1
A|AGM|20250731|14:49:03.564213|S|7|172.04|0|7
A|AGM|20250731|14:49:03.565781|S|2|172.1|0|2
A|AGM|20250731|15:00:28.115580|S|1|172.2|0|1
A|AGM|20250731|15:00:29.090800|S|1|172.2|0|1
A|AGM|20250731|15:01:00.432104|S|3|172.2|0|3
A|AGM|20250731|15:01:00.432204|S|6|172.2|0|6
A|AGM|20250731|15:01:00.432204|S|7|172.21|0|7
A|AGM|20250731|15:01:00.432204|S|6|172.21|0|6
A|AGM|20250731|15:01:00.432204|S|12|172.2|0|12
A|AGM|20250731|15:21:50.565038|S|11|171.79|0|11
A|AGM|20250731|15:23:54.216594|S|6|171.84|0|6
A|AGM|20250731|15:23:54.217321|S|61|171.84|0|61
A|AGM|20250731|15:29:55.979212|S|3|171.77|0|3
A|AGM|20250731|15:49:56.088796|S|1|171.56|0|1
A|AGM|20250731|15:54:54.735479|S|200|171.6|0|200
A|AGM|20250731|15:54:54.735563|S|112|171.6|0|112
A|AGM|20250731|15:54:54.735578|S|48|171.6|0|48
A|AGM|20250731|15:55:56.428517|S|1|171.74|0|1
A|AGMH|20250731|09:37:22.318436|S|100|2.29|0|100
A|AGNC|20250731|09:31:17.095957|S|300|9.435|0|300
A|AGNC|20250731|09:36:12.413796|S|300|9.4|0|300
A|AGNC|20250731|09:39:29.344744|S|800|9.4|0|800
A|AGNC|20250731|09:39:29.344744|S|100|9.4|0|100
A|AGNC|20250731|09:49:03.905009|S|949|9.375|0|949
A|AGNC|20250731|09:49:03.905620|S|949|9.375|0|949
A|AGNC|20250731|10:01:21.473092|S|400|9.465|0|400
A|AGNC|20250731|10:01:21.473134|S|400|9.465|0|400
A|AGNC|20250731|10:13:01.602092|S|38|9.45|0|38
A|AGNC|20250731|10:16:05.711966|S|100|9.46|0|100
A|AGNC|20250731|10:18:46.210025|S|234|9.465|0|234
A|AGNC|20250731|10:22:45.160479|S|45|9.465|0|45
A|AGNC|20250731|11:29:25.874111|S|100|9.435|0|100
A|AGNC|20250731|12:00:30.971318|S|100|9.445|0|100
A|AGNC|20250731|12:15:55.623696|S|140|9.48|0|140
A|AGNC|20250731|12:30:50.976604|S|100|9.485|0|100
A|AGNC|20250731|12:36:46.895311|S|100|9.485|0|100
A|AGNC|20250731|13:27:33.845603|S|1400|9.435|0|1400
A|AGNC|20250731|13:27:33.846339|S|400|9.435|0|400
A|AGNC|20250731|13:27:33.846869|S|600|9.435|0|600
A|AGNC|20250731|13:27:33.847378|S|100|9.435|0|100
A|AGNC|20250731|13:27:33.847378|S|800|9.435|0|800
A|AGNC|20250731|13:28:43.932477|S|1|9.44|0|1
A|AGNC|20250731|13:28:43.932478|S|1|9.44|0|1
A|AGNC|20250731|13:35:25.665156|S|100|9.435|0|100
A|AGNC|20250731|13:52:22.309450|S|100|9.45|0|100
A|AGNC|20250731|13:55:49.678929|S|2|9.44|0|2
A|AGNC|20250731|14:09:21.357358|S|1|9.42|0|1
A|AGNC|20250731|14:09:21.357358|S|1|9.42|0|1
A|AGNC|20250731|14:09:21.357359|S|1|9.42|0|1
A|AGNC|20250731|14:35:04.125434|S|100|9.455|0|100
A|AGNC|20250731|14:53:59.789170|S|100|9.465|0|100
A|AGNC|20250731|14:58:22.845223|S|4|9.46|0|4
A|AGNC|20250731|15:00:13.232908|S|100|9.455|0|100
A|AGNC|20250731|15:00:34.091546|S|100|9.455|0|100
A|AGNC|20250731|15:15:17.026926|S|200|9.44|0|200
A|AGNC|20250731|15:42:36.698160|S|100|9.445|0|100
A|AGNC|20250731|15:44:39.916329|S|100|9.445|0|100
A|AGNC|20250731|15:46:53.823718|S|100|9.435|0|100
A|AGNC|20250731|15:49:53.182635|S|300|9.425|0|300
A|AGNC|20250731|15:51:45.340249|S|100|9.425|0|100
A|AGNC|20250731|15:54:39.539400|S|100|9.425|0|100
A|AGNC|20250731|15:54:50.052512|S|2000|9.425|0|2000
A|AGNC|20250731|15:57:06.335789|S|100|9.425|0|100
A|AGNC|20250731|15:57:39.170784|S|100|9.425|0|100
A|AGNC|20250731|15:58:01.153513|S|1|9.42|0|1
A|AGNC|20250731|15:58:01.191614|S|55|9.42|0|55
A|AGNC|20250731|15:58:01.569056|S|100|9.42|0|100
A|AGNC|20250731|15:58:02.181968|S|100|9.425|0|100
A|AGNC|20250731|15:58:18.520376|S|100|9.425|0|100
A|AGNCN|20250731|15:21:58.116312|S|100|25.86|0|100
A|AGO|20250731|10:03:35.363898|S|61|84.05|0|61
A|AGO|20250731|14:21:10.362021|S|60|84.13|0|60
A|AGO|20250731|15:59:42.518650|S|16|84.48|0|16
A|AGO|20250731|15:59:49.521405|S|43|84.5|0|43
A|AGQ|20250731|13:51:52.197728|S|100|48.28|0|100
A|AGRI|20250731|09:32:45.786623|S|200|4.31|0|200
A|AGRI|20250731|09:35:50.244802|S|200|4.31|0|200
A|AGRI|20250731|10:12:20.174694|S|11|4.07|0|11
A|AGRI|20250731|11:16:04.091947|S|100|4.21|0|100
A|AGRO|20250731|11:04:06.057362|S|20|9.25|0|20
A|AGRO|20250731|13:02:53.484073|S|200|9.25|0|200
A|AGRO|20250731|13:18:35.310279|S|100|9.25|0|100
A|AGRO|20250731|13:32:20.540708|S|100|9.24|0|100
A|AGRO|20250731|13:51:52.588924|S|92|9.24|0|92
A|AGRO|20250731|15:56:20.282467|S|12|9.21|0|12
A|AGX|20250731|09:52:21.403953|S|10|248.39|0|10
A|AGX|20250731|11:07:11.255943|S|100|245.6|0|100
A|AGX|20250731|11:45:29.697343|S|2|244.22|0|2
A|AGX|20250731|12:04:14.838221|S|100|244.53|0|100
A|AGX|20250731|12:39:49.262736|S|1|243.98|0|1
A|AGX|20250731|12:39:49.262737|S|6|243.98|0|6
A|AGX|20250731|13:19:39.081616|S|5|241.5|0|5
A|AGX|20250731|15:54:19.844513|S|4|244.04|0|4
A|AGYS|20250731|10:11:26.882554|S|1|114.87|0|1
A|AGYS|20250731|11:34:00.473861|S|2|112.18|0|2
A|AGYS|20250731|11:34:00.473862|S|5|112.18|0|5
A|AGYS|20250731|11:34:00.473862|S|5|112.18|0|5
A|AGYS|20250731|11:34:00.473862|S|1|112.18|0|1
A|AGYS|20250731|11:34:00.473862|S|2|112.18|0|2
A|AGYS|20250731|11:38:48.083015|S|6|112.32|0|6
A|AGYS|20250731|11:38:48.096441|S|1|112.36|0|1
A|AGYS|20250731|11:38:48.096441|S|1|112.36|0|1
A|AGYS|20250731|11:38:48.096442|S|2|112.36|0|2
A|AGYS|20250731|12:00:46.105524|S|3|113|0|3
A|AGYS|20250731|12:00:46.105524|S|2|113|0|2
A|AGYS|20250731|12:00:46.105524|S|2|113|0|2
A|AGYS|20250731|12:00:46.106201|S|15|113.01|0|15
A|AGYS|20250731|12:11:25.337776|S|20|112.56|0|20
A|AGYS|20250731|12:11:25.337776|S|10|112.56|0|10
A|AGYS|20250731|12:39:07.208569|S|16|112.8|0|16
A|AGYS|20250731|12:54:55.080296|S|5|113.7|0|5
A|AGYS|20250731|13:18:21.241566|S|7|113.92|0|7
A|AGYS|20250731|13:20:39.103334|S|6|113.77|0|6
A|AGYS|20250731|13:20:39.103340|S|10|113.77|0|10
A|AGYS|20250731|13:20:39.103355|S|2|113.77|0|2
A|AGYS|20250731|13:20:39.103729|S|16|113.78|0|16
A|AGYS|20250731|13:20:39.598086|S|8|113.91|0|8
A|AGYS|20250731|15:05:35.711446|S|2|114.92|0|2
A|AGYS|20250731|15:05:35.711763|S|3|114.93|0|3
A|AGYS|20250731|15:17:28.076757|S|1|115.04|0|1
A|AGYS|20250731|15:17:28.076757|S|1|115.04|0|1
A|AGYS|20250731|15:45:27.899100|S|1|113.93|0|1
A|AGYS|20250731|15:54:58.929995|S|2|113.59|0|2
A|AGYS|20250731|15:54:58.930012|S|26|113.57|0|26
A|AGYS|20250731|15:54:58.930012|S|74|113.59|0|74
A|AGYS|20250731|15:54:58.930013|S|2|113.57|0|2
A|AGYS|20250731|15:54:58.930105|S|52|113.55|0|52
A|AGYS|20250731|15:54:58.930105|S|48|113.57|0|48
A|AGYS|20250731|15:54:58.930122|S|24|113.55|0|24
A|AHCO|20250731|09:36:09.520155|S|10|8.94|0|10
A|AHCO|20250731|10:48:43.336848|S|25|9.03|0|25
A|AHCO|20250731|12:01:06.010104|S|5|9|0|5
A|AHCO|20250731|12:56:02.372481|S|1|9.11|0|1
A|AHCO|20250731|13:57:21.794681|S|159|8.95|0|159
A|AHCO|20250731|14:29:15.661051|S|3|9.03|0|3
A|AHCO|20250731|14:29:15.661742|S|159|9.03|0|159
A|AHCO|20250731|14:58:02.434412|S|1|9.06|0|1
A|AHCO|20250731|15:33:35.888058|S|60|8.99|0|60
A|AHCO|20250731|15:33:35.888204|S|195|8.99|0|195
A|AHH|20250731|11:33:41.107064|S|1|6.84|0|1
A|AHH|20250731|12:01:24.791845|S|100|6.83|0|100
A|AHH|20250731|14:06:00.877258|S|54|6.83|0|54
A|AHH|20250731|15:14:18.408642|S|100|6.83|0|100
A|AHR|20250731|10:22:09.713276|S|100|38.18|0|100
A|AHR|20250731|10:22:10.162227|S|30|38.18|0|30
A|AHR|20250731|10:28:09.126353|S|9|38.31|0|9
A|AHR|20250731|10:34:44.409682|S|5|38.53|0|5
A|AHR|20250731|10:34:44.410167|S|2|38.53|0|2
A|AHR|20250731|10:38:46.838998|S|2|38.57|0|2
A|AHR|20250731|10:40:58.557890|S|100|38.54|0|100
A|AHR|20250731|10:49:48.493862|S|10|38.63|0|10
A|AHR|20250731|10:53:20.927033|S|135|38.6|0|135
A|AHR|20250731|11:25:30.408663|S|138|38.48|0|138
A|AHR|20250731|11:26:41.195807|S|139|38.48|0|139
A|AHR|20250731|11:30:06.252903|S|134|38.53|0|134
A|AHR|20250731|12:19:50.136696|S|9|38.43|0|9
A|AHR|20250731|13:50:14.262949|S|12|38.43|0|12
A|AHR|20250731|13:56:16.014375|S|2|38.39|0|2
A|AHR|20250731|13:56:16.014642|S|36|38.39|0|36
A|AHR|20250731|14:40:06.441089|S|59|38.41|0|59
A|AHR|20250731|14:40:06.947881|S|41|38.41|0|41
A|AHR|20250731|14:44:36.011171|S|20|38.45|0|20
A|AHR|20250731|14:44:36.011181|S|4|38.45|0|4
A|AHR|20250731|14:44:36.012060|S|2|38.45|0|2
A|AHR|20250731|14:46:18.412133|S|68|38.48|0|68
A|AHR|20250731|15:03:59.260948|S|48|38.5|0|48
A|AHR|20250731|15:40:13.398111|S|100|38.45|0|100
A|AHR|20250731|15:48:45.779345|S|38|38.52|0|38
A|AHR|20250731|15:59:09.523518|S|11|38.66|0|11
A|AHR|20250731|15:59:09.523552|S|11|38.66|0|11
A|AHR|20250731|15:59:09.523718|S|27|38.66|0|27
A|AHR|20250731|15:59:09.523912|S|41|38.66|0|41
A|AI|20250731|09:31:03.024099|S|100|24.515|0|100
A|AI|20250731|09:31:03.031484|S|200|24.49|0|200
A|AI|20250731|09:31:15.330802|S|100|24.4|0|100
A|AI|20250731|09:31:26.662503|S|200|24.365|0|200
A|AI|20250731|09:31:26.680428|S|100|24.365|0|100
A|AI|20250731|09:32:49.771024|S|200|24.3|0|200
A|AI|20250731|09:33:03.941885|S|100|24.3|0|100
A|AI|20250731|09:34:19.741326|S|150|24.3|0|150
A|AI|20250731|09:34:19.742112|S|100|24.29|0|100
A|AI|20250731|09:34:19.742126|S|150|24.29|0|150
A|AI|20250731|09:35:05.624414|S|100|24.275|0|100
A|AI|20250731|09:35:12.374885|S|100|24.27|0|100
A|AI|20250731|09:37:11.411266|S|100|24.36|0|100
A|AI|20250731|10:00:03.191859|S|150|24.63|0|150
A|AI|20250731|10:01:21.874281|S|150|24.59|0|150
A|AI|20250731|10:05:21.716922|S|100|24.52|0|100
A|AI|20250731|10:06:23.175078|S|100|24.555|0|100
A|AI|20250731|10:10:09.371264|S|100|24.475|0|100
A|AI|20250731|10:12:51.093132|S|100|24.425|0|100
A|AI|20250731|10:36:30.466456|S|150|24.47|0|150
A|AI|20250731|11:27:36.041403|S|100|24.22|0|100
A|AI|20250731|11:28:50.595968|S|100|24.18|0|100
A|AI|20250731|11:49:48.609210|S|100|24.3|0|100
A|AI|20250731|12:06:29.280456|S|100|24.27|0|100
A|AI|20250731|12:09:12.770676|S|100|24.27|0|100
A|AI|20250731|12:12:08.203906|S|100|24.33|0|100
A|AI|20250731|12:47:11.167846|S|100|24.32|0|100
A|AI|20250731|12:51:40.198202|S|100|24.3|0|100
A|AI|20250731|13:13:40.029603|S|100|24.27|0|100
A|AI|20250731|13:20:08.024190|S|100|24.25|0|100
A|AI|20250731|14:16:10.022069|S|100|23.82|0|100
A|AI|20250731|15:13:04.346181|S|100|23.92|0|100
A|AI|20250731|15:22:54.051492|S|100|23.87|0|100
A|AI|20250731|15:43:22.936804|S|100|23.79|0|100
A|AI|20250731|15:59:03.127006|S|100|23.56|0|100
A|AI|20250731|15:59:24.185793|S|125|23.555|0|125
A|AIEQ|20250731|15:39:19.870069|S|100|43.08|0|100
A|AIFF|20250731|10:08:21.787667|S|30|2.81|0|30
A|AIFF|20250731|10:08:21.787667|S|1|2.81|0|1
A|AIFF|20250731|12:53:50.827643|S|98|2.785|0|98
A|AIFF|20250731|12:54:19.491150|S|100|2.79|0|100
A|AIFF|20250731|13:29:05.005571|S|98|2.77|0|98
A|AIFF|20250731|14:25:10.588674|S|59|2.76|0|59
A|AIFF|20250731|14:25:10.588716|S|41|2.76|0|41
A|AIFF|20250731|15:42:17.569335|E|100|2.775|0|100
A|AIFF|20250731|15:42:17.583788|E|200|2.775|0|200
A|AIG|20250731|09:51:35.193544|S|50|77.79|0|50
A|AIG|20250731|09:55:01.441515|S|100|77.91|0|100
A|AIG|20250731|14:56:59.558352|S|8|78.49|0|8
A|AIG|20250731|14:58:12.018282|S|100|78.37|0|100
A|AIG|20250731|14:58:12.019892|S|4|78.37|0|4
A|AIG|20250731|15:08:03.764785|S|130|78.38|0|130
A|AIG|20250731|15:59:47.477599|S|50|77.64|0|50
A|AIM|20250731|09:30:00.152927|S|403|3.05|80067|307
A|AIM|20250731|09:30:00.152927|E|403|3.05|80067|2
A|AIM|20250731|09:30:00.154754|S|59|3.07|0|59
A|AIM|20250731|09:30:32.730643|S|424|3.14|0|424
A|AIM|20250731|09:30:43.670608|S|2517|3.14|0|2517
A|AIM|20250731|09:33:06.899041|S|34|3|0|34
A|AIM|20250731|09:33:06.899041|S|37|3.01|0|37
A|AIM|20250731|09:35:27.410242|S|135|3|0|135
A|AIM|20250731|09:39:46.240861|S|100|2.96|0|100
A|AIM|20250731|09:39:46.242991|S|100|2.93|0|100
A|AIM|20250731|09:41:28.369305|S|46|2.99|0|46
A|AIM|20250731|09:44:15.641934|E|10|2.95|0|10
A|AIM|20250731|09:44:15.653803|E|483|2.94|0|483
A|AIM|20250731|09:46:47.259517|S|5|2.95|0|5
A|AIM|20250731|09:46:47.269862|S|203|2.94|0|203
A|AIM|20250731|09:48:46.641956|S|116|2.97|0|116
A|AIM|20250731|09:48:46.642756|S|84|2.97|0|84
A|AIM|20250731|10:01:52.921708|S|100|3.09|0|100
A|AIM|20250731|10:01:52.921708|S|100|3.09|0|100
A|AIM|20250731|10:07:25.383149|S|1|3.14|0|1
A|AIM|20250731|10:07:25.383149|S|100|3.14|0|100
A|AIM|20250731|10:07:25.383149|S|100|3.14|0|100
A|AIM|20250731|10:18:44.879723|S|4|3.09|0|4
A|AIM|20250731|10:27:18.888590|S|32|3.08|0|32
A|AIM|20250731|10:49:50.490725|S|68|3.07|0|68
A|AIM|20250731|10:49:50.490726|S|30|3.07|0|30
A|AIM|20250731|10:49:50.490726|S|250|3.07|0|250
A|AIM|20250731|11:09:18.352689|S|1|3.01|0|1
A|AIM|20250731|11:10:20.155982|S|200|3.04|0|200
A|AIM|20250731|11:30:12.909624|S|100|3.02|0|100
A|AIM|20250731|11:30:12.909624|S|100|3.02|0|100
A|AIM|20250731|11:34:14.752234|E|100|3|0|100
A|AIM|20250731|11:36:25.301336|S|200|3.04|0|200
A|AIM|20250731|11:36:25.301336|S|100|3.04|0|100
A|AIM|20250731|11:36:57.166789|S|100|3.04|0|100
A|AIM|20250731|11:48:27.602055|S|400|3.05|0|400
A|AIM|20250731|11:48:27.602056|S|200|3.05|0|200
A|AIM|20250731|11:48:27.602056|S|2|3.05|0|2
A|AIM|20250731|11:49:08.916247|S|100|3.06|0|100
A|AIM|20250731|12:17:00.800892|E|72|3|0|72
A|AIM|20250731|12:17:00.800903|S|28|3|0|28
A|AIM|20250731|12:17:39.543122|S|304|3.05|0|304
A|AIM|20250731|12:29:15.017750|S|99|3.02|0|99
A|AIM|20250731|12:29:15.021348|S|1|2.96|0|1
A|AIM|20250731|12:29:51.710573|S|31|3.03|0|31
A|AIM|20250731|12:30:44.889748|S|100|2.96|0|100
A|AIM|20250731|12:30:44.890798|S|1|2.96|0|1
A|AIM|20250731|12:31:03.815132|S|35|3.03|0|35
A|AIM|20250731|12:32:05.657561|S|100|2.99|0|100
A|AIM|20250731|12:43:40.304929|S|1|3.05|0|1
A|AIM|20250731|12:43:40.304929|S|100|3.05|0|100
A|AIM|20250731|12:43:40.304929|S|2|3.04|0|2
A|AIM|20250731|12:50:10.594589|S|5|3.04|0|5
A|AIM|20250731|12:50:12.418529|S|100|3.05|0|100
A|AIM|20250731|12:50:12.418529|S|100|3.05|0|100
A|AIM|20250731|12:50:12.418530|S|5|3.05|0|5
A|AIM|20250731|12:54:31.233942|S|1|3.06|0|1
A|AIM|20250731|12:54:31.233942|S|100|3.06|0|100
A|AIM|20250731|12:54:31.438871|S|1|3.09|0|1
A|AIM|20250731|13:03:39.794937|S|100|3.06|0|100
A|AIM|20250731|13:07:16.886604|S|4|3.07|0|4
A|AIM|20250731|13:07:16.889066|S|1|3.08|0|1
A|AIM|20250731|13:13:19.082222|S|5|3.08|0|5
A|AIM|20250731|13:40:42.339563|S|100|3.02|0|100
A|AIM|20250731|13:40:42.339563|S|100|3.02|0|100
A|AIM|20250731|13:54:51.670114|S|19|2.95|0|19
A|AIM|20250731|13:54:51.670114|S|42|2.95|0|42
A|AIM|20250731|13:54:51.670349|S|81|2.95|0|81
A|AIM|20250731|13:54:52.523806|S|1|3.03|0|1
A|AIM|20250731|13:54:52.523806|S|100|3.03|0|100
A|AIM|20250731|13:54:52.523806|S|400|3.03|0|400
A|AIM|20250731|13:54:52.574139|S|54|3.03|0|54
A|AIM|20250731|14:14:01.130123|S|441|2.97|0|441
A|AIM|20250731|14:14:01.130123|S|59|2.97|0|59
A|AIM|20250731|14:14:01.130458|S|41|2.97|0|41
A|AIM|20250731|14:37:31.833563|S|100|2.99|0|100
A|AIM|20250731|14:45:17.775530|S|100|2.98|0|100
A|AIM|20250731|14:55:42.320448|S|380|2.98|0|380
A|AIM|20250731|15:03:24.771111|S|100|2.98|0|100
A|AIM|20250731|15:03:24.771111|S|100|2.98|0|100
A|AIM|20250731|15:04:55.196593|S|100|2.99|0|100
A|AIM|20250731|15:04:55.196593|S|100|2.99|0|100
A|AIM|20250731|15:05:08.127674|S|100|3|0|100
A|AIM|20250731|15:24:30.420210|S|1683|2.97|0|1683
A|AIM|20250731|15:24:30.420210|S|100|2.97|0|100
A|AIM|20250731|15:26:18.557153|S|15|2.98|0|15
A|AIM|20250731|15:28:26.987960|S|7|2.98|0|7
A|AIM|20250731|15:29:44.478376|S|45|2.98|0|45
A|AIM|20250731|15:29:44.494032|S|100|2.99|0|100
A|AIM|20250731|15:29:44.494032|S|100|2.99|0|100
A|AIM|20250731|15:50:33.688766|S|25|2.97|0|25
A|AIM|20250731|15:50:39.676668|S|51|2.97|0|51
A|AIM|20250731|15:50:43.978611|S|24|2.97|0|24
A|AIM|20250731|15:57:32.775287|S|1|2.96|0|1
A|AIM|20250731|15:57:58.373807|S|338|2.95|0|338
A|AIM|20250731|15:58:17.975326|S|1|2.94|0|1
A|AIM|20250731|15:58:17.975326|S|87|2.94|0|87
A|AIM|20250731|15:58:17.975326|S|1|2.94|0|1
A|AIM|20250731|15:58:34.146708|S|10|2.94|0|10
A|AIN|20250731|09:55:13.138899|E|60|57.37|0|60
A|AIN|20250731|10:01:29.527600|E|60|57.32|0|60
A|AIN|20250731|10:06:00.527612|S|50|56.01|0|50
A|AIN|20250731|10:08:00.748008|S|100|55.9|0|100
A|AIN|20250731|10:27:25.083024|S|25|55.635|0|25
A|AIN|20250731|10:27:25.083105|S|25|55.635|0|25
A|AIN|20250731|10:27:25.083171|S|25|55.635|0|25
A|AIN|20250731|10:27:25.083239|S|25|55.635|0|25
A|AIN|20250731|12:41:02.190114|S|100|52|0|100
A|AIN|20250731|13:51:46.743487|S|50|50.91|0|50
A|AIN|20250731|14:17:15.678366|E|50|51.85|0|50
A|AIN|20250731|14:19:39.744278|E|36|52.27|0|36
A|AIN|20250731|14:19:39.744287|E|17|52.27|0|17
A|AIN|20250731|15:37:10.024966|S|90|54.14|0|90
A|AIN|20250731|15:40:22.348334|S|20|54.68|0|20
A|AIO|20250731|14:01:15.891730|S|100|24.92|0|100
A|AIOT|20250731|10:52:07.030699|S|1|3.98|0|1
A|AIOT|20250731|10:54:44.718695|S|100|4.015|0|100
A|AIOT|20250731|11:16:18.492458|S|100|4.015|0|100
A|AIOT|20250731|11:41:53.854876|S|100|4|0|100
A|AIOT|20250731|11:41:53.855045|S|100|4|0|100
A|AIOT|20250731|11:43:34.386860|S|43|4.01|0|43
A|AIOT|20250731|11:43:34.386887|S|57|4.01|0|57
A|AIOT|20250731|11:44:07.581677|S|100|4.01|0|100
A|AIOT|20250731|11:47:28.870482|S|100|4.01|0|100
A|AIOT|20250731|11:52:24.324564|S|100|4|0|100
A|AIOT|20250731|11:52:44.736789|S|100|3.99|0|100
A|AIOT|20250731|11:54:06.301822|S|136|3.995|0|136
A|AIOT|20250731|11:54:22.390458|S|51|3.985|0|51
A|AIOT|20250731|11:55:39.591960|S|158|3.985|0|158
A|AIOT|20250731|11:57:23.871112|S|100|3.98|0|100
A|AIOT|20250731|11:57:37.639542|S|100|3.965|0|100
A|AIOT|20250731|11:57:37.639553|S|100|3.96|0|100
A|AIOT|20250731|11:57:50.492887|S|100|3.95|0|100
A|AIOT|20250731|12:18:38.823657|S|100|3.92|0|100
A|AIOT|20250731|12:21:53.037278|S|100|3.94|0|100
A|AIOT|20250731|12:35:28.372287|S|100|3.96|0|100
A|AIOT|20250731|12:41:09.343376|S|100|3.96|0|100
A|AIOT|20250731|12:48:05.261344|S|100|3.94|0|100
A|AIOT|20250731|12:48:15.491780|S|100|3.91|0|100
A|AIOT|20250731|12:49:32.642923|S|100|3.9|0|100
A|AIOT|20250731|12:51:27.567019|S|100|3.91|0|100
A|AIOT|20250731|13:11:03.942364|S|100|3.92|0|100
A|AIOT|20250731|13:15:05.171801|S|100|3.91|0|100
A|AIOT|20250731|13:16:40.622620|S|100|3.9|0|100
A|AIOT|20250731|13:25:29.859064|S|100|3.9|0|100
A|AIOT|20250731|13:26:01.255516|S|100|3.91|0|100
A|AIOT|20250731|13:28:09.895492|S|100|3.925|0|100
A|AIOT|20250731|13:30:51.051246|S|100|3.94|0|100
A|AIOT|20250731|13:38:42.016097|S|100|3.95|0|100
A|AIOT|20250731|13:43:40.295486|S|100|3.96|0|100
A|AIOT|20250731|13:45:46.982514|S|100|3.97|0|100
A|AIOT|20250731|13:50:04.163662|S|100|3.93|0|100
A|AIOT|20250731|13:50:07.429826|S|100|3.945|0|100
A|AIOT|20250731|13:51:43.354580|S|100|3.925|0|100
A|AIOT|20250731|14:05:00.219656|S|100|3.95|0|100
A|AIOT|20250731|14:27:45.847950|S|100|3.95|0|100
A|AIOT|20250731|15:49:48.657865|S|200|4.045|0|200
A|AIOT|20250731|15:52:28.983609|S|30|4.06|0|30
A|AIP|20250731|09:49:44.615885|S|58|10.33|0|58
A|AIP|20250731|10:01:50.494406|S|54|10.23|0|54
A|AIP|20250731|10:01:50.494657|S|46|10.23|0|46
A|AIP|20250731|10:01:50.494658|S|8|10.22|0|8
A|AIP|20250731|10:01:51.283378|S|90|10.25|0|90
A|AIP|20250731|10:03:14.817277|S|10|10.25|0|10
A|AIP|20250731|10:03:17.492029|S|51|10.27|0|51
A|AIP|20250731|13:18:10.104920|S|6|10.32|0|6
A|AIP|20250731|13:22:08.836908|S|24|10.3|0|24
A|AIP|20250731|13:26:56.154301|S|100|10.16|0|100
A|AIP|20250731|13:26:56.177293|S|100|10.16|0|100
A|AIP|20250731|13:26:56.218991|S|100|10.14|0|100
A|AIP|20250731|15:48:57.942207|S|11|9.91|0|11
A|AIP|20250731|15:53:06.601556|S|15|9.82|0|15
A|AIP|20250731|15:54:40.103866|S|1|9.85|0|1
A|AIPI|20250731|11:37:23.213884|S|100|43.15|0|100
A|AIQ|20250731|09:30:36.702535|S|3|45.14|0|3
A|AIQ|20250731|11:08:59.460725|S|9|44.98|0|9
A|AIQ|20250731|13:28:55.696719|S|100|44.745|0|100
A|AIQ|20250731|13:32:19.760618|S|7|44.74|0|7
A|AIQ|20250731|13:42:43.673115|S|3|44.83|0|3
A|AIQ|20250731|15:04:19.571934|S|2|44.73|0|2
A|AIR|20250731|13:11:03.071630|S|6|75.01|0|6
A|AIR|20250731|14:13:40.160092|S|1|74.62|0|1
A|AIR|20250731|14:16:08.954333|S|2|74.63|0|2
A|AIR|20250731|14:16:30.291883|S|2|74.52|0|2
A|AIR|20250731|15:07:28.720266|S|100|74.77|0|100
A|AIR|20250731|15:07:28.720456|S|4|74.78|0|4
A|AIR|20250731|15:07:28.720466|S|4|74.78|0|4
A|AIR|20250731|15:55:38.688227|S|100|74.39|0|100
A|AIR|20250731|15:59:47.548355|S|25|74.64|0|25
A|AIRI|20250731|09:30:00.078495|E|355|3.41|60029|10
A|AIRI|20250731|09:30:00.078495|S|355|3.41|60029|324
A|AIRI|20250731|10:12:02.609512|S|46|3.4|0|46
A|AIRI|20250731|10:12:02.609562|S|28|3.4|0|28
A|AIRI|20250731|10:12:02.609611|S|30|3.4|0|30
A|AIRI|20250731|10:12:02.609611|S|26|3.4|0|26
A|AIRI|20250731|10:12:02.609840|S|18|3.4|0|18
A|AIRI|20250731|10:12:02.609840|S|70|3.4|0|70
A|AIRI|20250731|10:12:02.609841|S|18|3.4|0|18
A|AIRI|20250731|10:12:02.609841|S|82|3.4|0|82
A|AIRI|20250731|10:12:02.609849|S|12|3.4|0|12
A|AIRI|20250731|10:12:02.610068|S|56|3.4|0|56
A|AIRI|20250731|10:12:02.610079|S|14|3.4|0|14
A|AIRI|20250731|10:12:02.610080|S|14|3.4|0|14
A|AIRI|20250731|10:12:02.610087|S|1|3.4|0|1
A|AIRI|20250731|10:12:02.610174|S|15|3.4|0|15
A|AIRI|20250731|10:12:03.520385|S|100|3.4|0|100
A|AIRI|20250731|10:12:03.520385|S|70|3.4|0|70
A|AIRI|20250731|10:12:03.520386|S|330|3.4|0|330
A|AIRI|20250731|10:12:07.609543|S|100|3.4|0|100
A|AIRI|20250731|10:19:43.475898|S|200|3.41|0|200
A|AIRI|20250731|10:19:43.475899|S|100|3.41|0|100
A|AIRI|20250731|11:22:06.073834|S|80|3.41|0|80
A|AIRI|20250731|11:22:06.073881|S|20|3.41|0|20
A|AIRI|20250731|11:24:01.734934|S|400|3.42|0|400
A|AIRI|20250731|11:24:01.734934|S|100|3.42|0|100
A|AIRI|20250731|11:44:26.341721|S|100|3.45|0|100
A|AIRI|20250731|11:44:26.341804|S|300|3.45|0|300
A|AIRI|20250731|11:45:32.717543|S|100|3.46|0|100
A|AIRI|20250731|12:05:02.698744|S|100|3.45|0|100
A|AIRI|20250731|12:05:02.699562|S|100|3.45|0|100
A|AIRI|20250731|12:22:09.250350|S|100|3.46|0|100
A|AIRI|20250731|12:22:09.250351|S|100|3.46|0|100
A|AIRI|20250731|12:22:10.355881|S|100|3.46|0|100
A|AIRI|20250731|12:36:07.811868|S|100|3.47|0|100
A|AIRI|20250731|12:36:07.811868|S|100|3.47|0|100
A|AIRI|20250731|12:46:10.382736|S|100|3.49|0|100
A|AIRI|20250731|13:00:40.209644|S|100|3.5|0|100
A|AIRI|20250731|13:00:40.209645|S|100|3.5|0|100
A|AIRI|20250731|13:30:39.481425|S|100|3.49|0|100
A|AIRI|20250731|13:30:39.481962|S|100|3.49|0|100
A|AIRI|20250731|13:31:34.443325|S|100|3.48|0|100
A|AIRI|20250731|14:47:03.506372|S|100|3.47|0|100
A|AIRI|20250731|14:47:03.506372|S|300|3.47|0|300
A|AIRI|20250731|14:47:03.607451|S|90|3.5|0|90
A|AIRI|20250731|15:22:25.803115|S|100|3.46|0|100
A|AIRI|20250731|15:22:25.803115|S|13|3.46|0|13
A|AIRI|20250731|15:58:29.043248|S|4|3.46|0|4
A|AIRI|20250731|15:59:46.034646|S|1|3.46|0|1
A|AIRI|20250731|16:00:00.059737|S|173|3.46|88849|129
A|AIRJ|20250731|15:55:21.965787|S|5|4.09|0|5
A|AIRO|20250731|13:29:14.663478|S|1|21|0|1
A|AIRO|20250731|13:29:14.663478|S|5|21|0|5
A|AIRO|20250731|13:52:27.907069|S|100|20.9|0|100
A|AIRO|20250731|13:52:27.907184|S|100|20.9|0|100
A|AIRO|20250731|13:52:27.907193|S|43|20.9|0|43
A|AIRO|20250731|13:52:27.907522|S|7|20.9|0|7
A|AIRS|20250731|15:46:16.570226|S|100|6.51|0|100
A|AISP|20250731|13:14:15.155663|S|100|5.28|0|100
A|AISP|20250731|13:14:15.155663|S|89|5.28|0|89
A|AISP|20250731|13:14:15.155906|S|100|5.28|0|100
A|AISP|20250731|13:14:15.156148|S|100|5.28|0|100
A|AISP|20250731|13:14:15.156398|S|100|5.285|0|100
A|AISP|20250731|13:14:15.157438|S|211|5.28|0|211
A|AISP|20250731|13:14:15.157438|S|100|5.28|0|100
A|AISP|20250731|13:45:22.211761|S|3|5.25|0|3
A|AISP|20250731|13:55:48.945860|S|100|5.2|0|100
A|AISP|20250731|13:55:48.945990|S|100|5.2|0|100
A|AISP|20250731|13:55:48.946014|S|300|5.2|0|300
A|AISP|20250731|15:26:08.160604|S|32|5.19|0|32
A|AISP|20250731|15:26:18.757328|S|47|5.2|0|47
A|AISP|20250731|15:26:18.757346|S|94|5.2|0|94
A|AISP|20250731|15:26:18.757364|S|47|5.2|0|47
A|AISP|20250731|15:26:18.757379|S|12|5.2|0|12
A|AISP|20250731|15:26:27.812920|S|100|5.2|0|100
A|AISP|20250731|15:26:30.377118|S|100|5.2|0|100
A|AISP|20250731|15:26:30.377118|S|100|5.2|0|100
A|AIT|20250731|12:46:43.262634|S|12|272.82|0|12
A|AIT|20250731|13:50:02.131337|S|1|272.6|0|1
A|AIT|20250731|14:02:17.169058|S|3|272.52|0|3
A|AIT|20250731|14:06:47.044095|S|29|272.2|0|29
A|AIT|20250731|14:06:47.044095|S|3|272.45|0|3
A|AIT|20250731|14:06:47.044095|S|1|272.2|0|1
A|AIT|20250731|14:06:47.044157|S|3|272.2|0|3
A|AIT|20250731|14:30:26.462808|S|100|272.66|0|100
A|AIT|20250731|15:21:41.335322|S|3|272.46|0|3
A|AIT|20250731|15:31:57.166304|S|1|272.09|0|1
A|AIT|20250731|15:57:51.257224|S|1|270.87|0|1
A|AIT|20250731|15:57:51.257225|S|1|270.87|0|1
A|AIV|20250731|09:41:23.041562|S|194|8.42|0|194
A|AIV|20250731|09:41:23.041608|S|2|8.42|0|2
A|AIV|20250731|10:43:59.703593|S|232|8.45|0|232
A|AIV|20250731|12:16:03.089143|S|97|8.44|0|97
A|AIV|20250731|12:16:03.089185|S|3|8.44|0|3
A|AIV|20250731|12:47:29.496844|S|100|8.45|0|100
A|AIV|20250731|12:57:23.147972|S|100|8.44|0|100
A|AIV|20250731|13:22:12.620587|S|100|8.42|0|100
A|AIV|20250731|13:26:48.622061|S|100|8.43|0|100
A|AIV|20250731|13:28:04.619148|S|100|8.41|0|100
A|AIV|20250731|13:28:42.958951|S|100|8.4|0|100
A|AIV|20250731|13:29:20.205879|S|100|8.39|0|100
A|AIV|20250731|13:48:14.130567|S|100|8.39|0|100
A|AIV|20250731|13:50:47.224797|S|97|8.38|0|97
A|AIV|20250731|13:50:47.224820|S|3|8.38|0|3
A|AIV|20250731|14:57:51.683668|S|100|8.38|0|100
A|AIV|20250731|15:00:54.873198|S|100|8.38|0|100
A|AIV|20250731|15:03:50.647421|S|100|8.36|0|100
A|AIV|20250731|15:59:32.764022|S|2|8.4|0|2
A|AIXI|20250731|10:54:14.916941|S|15|1.74|0|15
A|AIXI|20250731|13:14:32.162468|S|100|1.85|0|100
A|AIXI|20250731|13:14:32.162498|S|100|1.85|0|100
A|AIYY|20250731|10:14:56.281368|S|500|3.865|0|500
A|AIYY|20250731|10:16:58.425601|S|100|3.865|0|100
A|AIYY|20250731|10:56:17.739957|S|679|3.855|0|679
A|AIYY|20250731|11:55:32.891735|S|400|3.845|0|400
A|AIYY|20250731|13:56:13.414812|S|400|3.785|0|400
A|AIYY|20250731|14:46:40.791514|S|500|3.805|0|500
A|AIZ|20250731|10:07:45.932430|S|1|187.59|0|1
A|AIZ|20250731|10:27:32.780986|S|7|188.25|0|7
A|AIZ|20250731|11:05:54.570515|S|67|187.88|0|67
A|AIZ|20250731|11:05:54.570536|S|33|187.88|0|33
A|AIZ|20250731|11:05:54.570536|S|17|187.87|0|17
A|AIZ|20250731|11:05:54.570536|S|6|187.87|0|6
A|AIZ|20250731|11:05:54.570546|S|6|187.87|0|6
A|AIZ|20250731|11:05:54.570619|S|38|187.87|0|38
A|AIZ|20250731|13:48:20.003792|S|1|188.73|0|1
A|AIZ|20250731|14:06:23.867695|S|43|188.84|0|43
A|AIZ|20250731|15:51:39.369935|S|1|186.95|0|1
A|AIZ|20250731|15:51:39.370128|S|1|186.91|0|1
A|AIZ|20250731|15:51:39.370128|S|2|186.91|0|2
A|AIZ|20250731|15:52:00.346909|S|2|186.73|0|2
A|AJAN|20250731|13:29:42.644942|S|100|27.19|0|100
A|AJG|20250731|12:08:17.525516|S|84|290.67|0|84
A|AJG|20250731|12:08:17.525516|S|100|290.6|0|100
A|AJG|20250731|12:08:17.525516|S|16|290.59|0|16
A|AJG|20250731|12:08:17.525560|S|69|290.67|0|69
A|AJG|20250731|12:08:17.525560|S|100|290.67|0|100
A|AJG|20250731|12:08:17.525560|S|16|290.67|0|16
A|AJG|20250731|12:08:17.525612|S|5|290.67|0|5
A|AJG|20250731|12:08:17.565305|S|100|290.67|0|100
A|AJG|20250731|12:08:17.565305|S|74|290.67|0|74
A|AJG|20250731|12:08:17.565305|S|26|290.67|0|26
A|AJG|20250731|12:25:13.330267|S|7|290.76|0|7
A|AJG|20250731|12:25:13.330267|S|52|290.76|0|52
A|AJG|20250731|12:28:18.258563|S|14|290.72|0|14
A|AJG|20250731|12:28:18.258563|S|3|290.7|0|3
A|AJG|20250731|12:28:18.258658|S|38|290.72|0|38
A|AJG|20250731|12:28:18.258747|S|37|290.72|0|37
A|AJG|20250731|12:28:18.258785|S|76|290.75|0|76
A|AJG|20250731|12:28:18.258797|S|1|290.75|0|1
A|AJG|20250731|12:29:09.769190|S|23|290.75|0|23
A|AJG|20250731|12:29:09.769190|S|7|290.75|0|7
A|AJG|20250731|12:29:09.769190|S|92|290.75|0|92
A|AJG|20250731|12:48:45.331107|S|12|290.46|0|12
A|AJG|20250731|12:48:45.331123|S|24|290.46|0|24
A|AJG|20250731|12:48:45.331212|S|64|290.46|0|64
A|AJG|20250731|12:48:45.331213|S|36|290.46|0|36
A|AJG|20250731|12:49:04.559690|S|19|290.46|0|19
A|AJG|20250731|12:49:57.250658|S|35|290.58|0|35
A|AJG|20250731|12:49:57.250659|S|52|290.58|0|52
A|AJG|20250731|13:02:03.371105|S|88|290.31|0|88
A|AJG|20250731|13:02:03.371590|S|4|290.32|0|4
A|AJG|20250731|13:02:03.378721|S|4|290.36|0|4
A|AJG|20250731|13:05:47.742390|S|58|290.25|0|58
A|AJG|20250731|13:05:47.742390|S|40|290.25|0|40
A|AJG|20250731|13:05:47.742392|S|87|290.25|0|87
A|AJG|20250731|13:10:43.092736|S|2|290.27|0|2
A|AJG|20250731|13:10:43.093057|S|100|290.33|0|100
A|AJG|20250731|13:10:43.093057|S|100|290.33|0|100
A|AJG|20250731|13:10:43.093149|S|1|290.33|0|1
A|AJG|20250731|13:10:43.093150|S|99|290.33|0|99
A|AJG|20250731|13:10:43.093151|S|1|290.33|0|1
A|AJG|20250731|13:10:43.093153|S|2|290.33|0|2
A|AJG|20250731|13:10:43.093153|S|97|290.34|0|97
A|AJG|20250731|13:10:43.093370|S|3|290.34|0|3
A|AJG|20250731|13:10:43.093370|S|69|290.34|0|69
A|AJG|20250731|13:10:43.093419|S|3|290.34|0|3
A|AJG|20250731|13:20:39.027212|S|64|290.37|0|64
A|AJG|20250731|13:23:15.732498|S|19|290.07|0|19
A|AJG|20250731|13:23:15.733106|S|13|290.07|0|13
A|AJG|20250731|13:23:15.733106|S|81|290.07|0|81
A|AJG|20250731|13:23:16.380192|S|14|290.08|0|14
A|AJG|20250731|13:33:46.572128|S|98|288.88|0|98
A|AJG|20250731|14:01:58.711158|S|1|289.12|0|1
A|AJG|20250731|14:03:07.614419|S|52|289.13|0|52
A|AJG|20250731|14:03:29.896951|S|100|289.21|0|100
A|AJG|20250731|14:03:29.896991|S|4|289.21|0|4
A|AJG|20250731|14:11:28.369302|S|60|289.73|0|60
A|AJG|20250731|14:11:28.369321|S|25|289.73|0|25
A|AJG|20250731|14:17:04.546977|S|42|289.69|0|42
A|AJG|20250731|14:20:45.800483|S|42|289.93|0|42
A|AJG|20250731|14:20:45.800500|S|1|289.93|0|1
A|AJG|20250731|14:51:06.505663|S|12|290.68|0|12
A|AJG|20250731|14:51:06.506234|S|1|290.68|0|1
A|AJG|20250731|15:41:16.256495|S|98|288.56|0|98
A|AJG|20250731|15:41:28.110640|S|18|288.59|0|18
A|AJG|20250731|15:41:28.110640|S|47|288.59|0|47
A|AJG|20250731|15:41:56.409460|S|1|288.71|0|1
A|AJG|20250731|15:41:56.409460|S|19|288.71|0|19
A|AJG|20250731|15:44:07.851203|S|9|288.6|0|9
A|AJG|20250731|15:44:07.851220|S|1|288.6|0|1
A|AJG|20250731|15:44:07.851283|S|90|288.6|0|90
A|AJG|20250731|15:44:07.851283|S|10|288.6|0|10
A|AJG|20250731|15:44:08.454444|S|90|288.6|0|90
A|AJG|20250731|15:44:08.454444|S|76|288.6|0|76
A|AJG|20250731|15:44:08.905201|S|24|288.6|0|24
A|AJG|20250731|15:44:08.905202|S|100|288.6|0|100
A|AJG|20250731|15:44:08.905280|S|25|288.6|0|25
A|AJG|20250731|15:45:01.345956|S|71|288.62|0|71
A|AJG|20250731|15:45:01.345989|S|29|288.62|0|29
A|AJG|20250731|15:45:01.345989|S|13|288.62|0|13
A|AJG|20250731|15:45:22.687626|S|11|288.73|0|11
A|AJG|20250731|15:45:29.390275|S|12|288.73|0|12
A|AJG|20250731|15:45:40.044997|S|20|288.73|0|20
A|AJG|20250731|15:45:54.027334|S|57|288.73|0|57
A|AJG|20250731|15:45:54.027335|S|100|288.73|0|100
A|AJG|20250731|15:45:54.027335|S|13|288.73|0|13
A|AJG|20250731|15:45:54.027335|S|107|288.73|0|107
A|AJG|20250731|15:46:53.821510|S|2|288.46|0|2
A|AJG|20250731|15:46:53.822236|S|1|288.46|0|1
A|AJG|20250731|15:46:53.831842|S|1|288.46|0|1
A|AJG|20250731|15:46:53.833235|S|2|288.46|0|2
A|AJG|20250731|15:46:53.834470|S|1|288.46|0|1
A|AJG|20250731|15:46:54.935590|S|1|288.46|0|1
A|AJG|20250731|15:46:55.117832|S|49|288.46|0|49
A|AJG|20250731|15:47:47.371601|S|69|288.18|0|69
A|AJG|20250731|15:47:47.375882|S|31|288.18|0|31
A|AJG|20250731|15:47:47.375882|S|100|288.18|0|100
A|AJG|20250731|15:47:52.585328|S|23|288.18|0|23
A|AJG|20250731|15:47:52.585343|S|23|288.18|0|23
A|AJG|20250731|15:47:52.585343|S|77|288.18|0|77
A|AJG|20250731|15:48:06.018360|S|77|288.18|0|77
A|AJG|20250731|15:48:06.018360|S|93|288.18|0|93
A|AJG|20250731|15:48:08.988655|S|1|288.19|0|1
A|AJG|20250731|15:48:59.739786|S|1|288.27|0|1
A|AJG|20250731|15:49:00.311946|S|65|288.36|0|65
A|AJG|20250731|15:49:05.923895|S|100|288.36|0|100
A|AJG|20250731|15:49:05.923895|S|35|288.36|0|35
A|AJG|20250731|15:49:05.966757|S|100|288.36|0|100
A|AJG|20250731|15:49:05.966758|S|84|288.36|0|84
A|AJG|20250731|15:49:05.966985|S|66|288.36|0|66
A|AJG|20250731|15:49:25.257240|S|1|288.41|0|1
A|AJG|20250731|15:52:06.384018|S|100|287.34|0|100
A|AJG|20250731|15:52:06.384036|S|10|287.34|0|10
A|AJG|20250731|15:52:06.511538|S|90|287.34|0|90
A|AJG|20250731|15:52:06.511538|S|75|287.34|0|75
A|AJG|20250731|15:52:06.511570|S|25|287.34|0|25
A|AJG|20250731|15:52:06.511571|S|100|287.34|0|100
A|AJG|20250731|15:52:06.511571|S|65|287.34|0|65
A|AJG|20250731|15:52:06.511572|S|95|287.34|0|95
A|AJG|20250731|15:53:15.925522|S|100|287.24|0|100
A|AJG|20250731|15:53:15.925542|S|100|287.24|0|100
A|AJG|20250731|15:53:15.925828|S|100|287.24|0|100
A|AJG|20250731|15:54:03.361059|S|100|287.4|0|100
A|AJG|20250731|15:54:03.361126|S|2|287.4|0|2
A|AJG|20250731|15:54:03.361174|S|98|287.4|0|98
A|AJG|20250731|15:54:17.245851|S|100|287.39|0|100
A|AJG|20250731|15:54:17.246867|S|100|287.39|0|100
A|AJG|20250731|15:54:17.246884|S|100|287.39|0|100
A|AJG|20250731|15:54:17.246984|S|100|287.39|0|100
A|AJG|20250731|15:54:17.246984|S|60|287.39|0|60
A|AJG|20250731|15:54:17.247005|S|20|287.39|0|20
A|AJG|20250731|15:54:17.247005|S|40|287.39|0|40
A|AJG|20250731|15:54:17.247006|S|40|287.39|0|40
A|AJG|20250731|15:54:17.247350|S|60|287.4|0|60
A|AJG|20250731|15:54:17.251557|S|65|287.41|0|65
A|AJG|20250731|15:54:17.572767|S|65|287.41|0|65
A|AJG|20250731|15:54:17.572767|S|35|287.41|0|35
A|AJG|20250731|15:54:17.873981|S|100|287.41|0|100
A|AJG|20250731|15:54:17.873981|S|35|287.41|0|35
A|AJG|20250731|15:54:17.873992|S|76|287.41|0|76
A|AJG|20250731|15:54:17.874054|S|24|287.41|0|24
A|AJG|20250731|15:54:17.874054|S|72|287.41|0|72
A|AJG|20250731|15:54:17.874720|S|28|287.41|0|28
A|AJG|20250731|15:54:17.874720|S|22|287.41|0|22
A|AJG|20250731|15:54:17.874786|S|38|287.41|0|38
A|AJG|20250731|15:54:23.349770|S|100|287.54|0|100
A|AJG|20250731|15:54:27.419793|S|100|287.54|0|100
A|AJG|20250731|15:54:27.419794|S|92|287.54|0|92
A|AJG|20250731|15:54:54.844982|S|8|287.54|0|8
A|AJG|20250731|15:54:54.844982|S|60|287.54|0|60
A|AJG|20250731|15:54:54.844982|S|22|287.54|0|22
A|AJG|20250731|15:54:54.844990|S|9|287.54|0|9
A|AJG|20250731|15:55:24.442856|S|1|287.38|0|1
A|AJG|20250731|15:56:06.621443|S|15|287.73|0|15
A|AJG|20250731|15:56:07.292107|S|85|287.73|0|85
A|AJG|20250731|15:56:07.292108|S|60|287.73|0|60
A|AJG|20250731|15:56:11.859732|S|1|287.8|0|1
A|AJG|20250731|15:59:00.522656|S|1|287.16|0|1
A|AJG|20250731|15:59:03.369490|S|68|287.19|0|68
A|AJG|20250731|15:59:03.557264|S|32|287.19|0|32
A|AJG|20250731|15:59:03.557264|S|100|287.19|0|100
A|AJG|20250731|15:59:03.557373|S|100|287.19|0|100
A|AJG|20250731|15:59:03.564390|S|100|287.19|0|100
A|AJG|20250731|15:59:03.585416|S|100|287.19|0|100
A|AJG|20250731|15:59:03.585591|S|60|287.19|0|60
A|AJUL|20250731|14:58:17.978644|E|100|28.11|0|100
A|AKAM|20250731|10:06:13.014856|S|1|78.58|0|1
A|AKAM|20250731|10:18:37.454469|S|1|78.27|0|1
A|AKAM|20250731|11:43:44.142957|S|11|77.94|0|11
A|AKAM|20250731|13:10:19.907420|S|6|78.13|0|6
A|AKAM|20250731|13:59:47.803014|S|81|77.51|0|81
A|AKAM|20250731|13:59:47.803062|S|19|77.51|0|19
A|AKAM|20250731|14:12:01.632444|S|1|77.37|0|1
A|AKAM|20250731|14:14:43.971400|S|2|77.37|0|2
A|AKAM|20250731|14:16:55.974366|S|1|77.24|0|1
A|AKAM|20250731|14:17:02.465959|S|52|77.25|0|52
A|AKAM|20250731|15:14:48.011620|S|100|77.13|0|100
A|AKAM|20250731|15:25:34.165617|S|8|77.07|0|8
A|AKAM|20250731|15:47:23.385377|S|12|76.79|0|12
A|AKAM|20250731|15:57:39.062051|S|5|76.32|0|5
A|AKAM|20250731|15:57:52.377764|S|1|76.31|0|1
A|AKBA|20250731|10:02:09.831768|S|21|3.64|0|21
A|AKBA|20250731|10:14:30.098137|S|88|3.625|0|88
A|AKBA|20250731|10:25:02.801286|S|100|3.645|0|100
A|AKBA|20250731|10:27:03.854379|S|300|3.63|0|300
A|AKBA|20250731|10:35:57.044778|S|100|3.64|0|100
A|AKBA|20250731|10:38:13.362326|S|100|3.67|0|100
A|AKBA|20250731|10:38:13.362407|S|76|3.67|0|76
A|AKBA|20250731|10:38:36.000888|S|126|3.68|0|126
A|AKBA|20250731|10:38:36.000888|S|8|3.68|0|8
A|AKBA|20250731|10:41:46.426331|S|23|3.66|0|23
A|AKBA|20250731|10:41:46.426331|S|74|3.66|0|74
A|AKBA|20250731|10:41:46.426331|S|3|3.66|0|3
A|AKBA|20250731|10:51:53.076708|S|1|3.66|0|1
A|AKBA|20250731|11:06:39.553472|S|26|3.66|0|26
A|AKBA|20250731|11:38:37.870824|S|34|3.665|0|34
A|AKBA|20250731|11:51:51.228987|S|100|3.66|0|100
A|AKBA|20250731|11:52:13.729792|S|34|3.67|0|34
A|AKBA|20250731|11:52:13.729803|S|66|3.67|0|66
A|AKBA|20250731|11:52:13.731660|S|100|3.68|0|100
A|AKBA|20250731|12:47:00.109795|S|100|3.69|0|100
A|AKBA|20250731|13:32:26.437043|S|100|3.65|0|100
A|AKBA|20250731|13:32:26.437043|S|100|3.65|0|100
A|AKBA|20250731|13:54:54.694066|S|100|3.66|0|100
A|AKBA|20250731|13:54:54.694066|S|100|3.66|0|100
A|AKBA|20250731|15:30:41.013518|S|100|3.66|0|100
A|AKBA|20250731|15:50:27.688777|S|100|3.67|0|100
A|AKBA|20250731|15:57:31.726808|S|88|3.675|0|88
A|AKBA|20250731|15:57:54.853533|S|400|3.68|0|400
A|AKR|20250731|10:24:20.349460|S|1|18.73|0|1
A|AKR|20250731|10:58:41.246390|S|60|18.72|0|60
A|AKR|20250731|10:58:41.246410|S|28|18.72|0|28
A|AKR|20250731|12:15:17.773418|S|110|18.72|0|110
A|AKR|20250731|15:16:19.610199|S|400|18.66|0|400
A|AKR|20250731|15:16:19.610511|S|46|18.66|0|46
A|AKR|20250731|15:33:49.442565|S|100|18.72|0|100
A|AKR|20250731|15:33:49.442576|S|89|18.72|0|89
A|AKR|20250731|15:33:49.442611|S|11|18.72|0|11
A|AKR|20250731|15:40:24.680167|S|63|18.705|0|63
A|AKR|20250731|15:40:24.680243|S|63|18.705|0|63
A|AKRO|20250731|13:54:48.193778|S|6|49.15|0|6
A|AKRO|20250731|13:54:48.193890|S|10|49.15|0|10
A|AKRO|20250731|14:39:13.924237|S|100|48.74|0|100
A|AKRO|20250731|15:16:09.419221|S|1|48.46|0|1
A|AKRO|20250731|15:26:29.196563|S|1|48.6|0|1
A|AKRO|20250731|15:39:28.291146|S|2|48.52|0|2
A|AKRO|20250731|15:52:34.394755|S|1|48.77|0|1
A|AKRO|20250731|15:55:37.707327|S|16|48.51|0|16
A|AKRO|20250731|15:55:37.707335|S|16|48.51|0|16
A|AL|20250731|09:52:26.892841|S|100|55.87|0|100
A|AL|20250731|11:29:51.964125|S|100|55.95|0|100
A|AL|20250731|13:02:22.023457|S|56|55.92|0|56
A|AL|20250731|13:59:34.697590|S|54|55.42|0|54
A|AL|20250731|13:59:34.697590|S|18|55.42|0|18
A|AL|20250731|13:59:34.697590|S|59|55.42|0|59
A|AL|20250731|15:13:19.864545|S|40|55.6|0|40
A|AL|20250731|15:18:37.502112|S|100|55.62|0|100
A|AL|20250731|15:21:19.189947|S|20|55.63|0|20
A|AL|20250731|15:24:02.966771|S|2|55.55|0|2
A|AL|20250731|15:57:03.092438|S|4|55.32|0|4
A|AL|20250731|15:57:03.092516|S|78|55.32|0|78
A|AL|20250731|15:57:03.092850|S|18|55.32|0|18
A|ALAB|20250731|09:31:19.049969|S|100|133.97|0|100
A|ALAB|20250731|09:32:24.821818|S|100|135.27|0|100
A|ALAB|20250731|09:34:00.102526|S|100|136.23|0|100
A|ALAB|20250731|09:34:48.912419|S|100|135.77|0|100
A|ALAB|20250731|09:37:27.898480|S|5|135.77|0|5
A|ALAB|20250731|09:37:31.245068|S|6|135.35|0|6
A|ALAB|20250731|09:37:31.245068|S|5|135.35|0|5
A|ALAB|20250731|09:38:45.658209|S|100|135.58|0|100
A|ALAB|20250731|09:39:00.517866|S|62|135.71|0|62
A|ALAB|20250731|09:40:06.324988|S|100|135.15|0|100
A|ALAB|20250731|09:46:38.556657|S|100|135.51|0|100
A|ALAB|20250731|09:48:48.014833|S|3|136.275|0|3
A|ALAB|20250731|09:48:48.014853|S|7|136.275|0|7
A|ALAB|20250731|09:55:06.148249|S|1|138.22|0|1
A|ALAB|20250731|09:55:55.919549|S|120|138.55|0|120
A|ALAB|20250731|09:55:55.919549|S|27|138.57|0|27
A|ALAB|20250731|09:55:55.919549|S|100|138.56|0|100
A|ALAB|20250731|09:55:55.919549|S|120|138.53|0|120
A|ALAB|20250731|09:55:55.919549|S|120|138.51|0|120
A|ALAB|20250731|09:56:21.868582|S|4|138.95|0|4
A|ALAB|20250731|09:56:21.868583|S|96|138.87|0|96
A|ALAB|20250731|09:57:57.131228|S|6|140.12|0|6
A|ALAB|20250731|09:59:06.963864|S|5|140.06|0|5
A|ALAB|20250731|10:00:48.621479|S|4|139.69|0|4
A|ALAB|20250731|10:00:48.736526|S|4|139.69|0|4
A|ALAB|20250731|10:00:48.846786|S|4|139.69|0|4
A|ALAB|20250731|10:00:48.956822|S|4|139.69|0|4
A|ALAB|20250731|10:01:24.680985|S|4|139.68|0|4
A|ALAB|20250731|10:09:39.199137|S|100|141.35|0|100
A|ALAB|20250731|10:09:52.007128|S|100|141.16|0|100
A|ALAB|20250731|10:20:47.754454|S|100|142.3|0|100
A|ALAB|20250731|10:27:50.336689|S|100|140.92|0|100
A|ALAB|20250731|10:28:43.524017|S|100|141.09|0|100
A|ALAB|20250731|10:32:40.662084|S|100|140.78|0|100
A|ALAB|20250731|10:45:50.207508|S|100|142.205|0|100
A|ALAB|20250731|10:49:05.657155|S|6|142|0|6
A|ALAB|20250731|10:49:05.657165|S|29|142|0|29
A|ALAB|20250731|10:49:05.657236|S|15|142|0|15
A|ALAB|20250731|10:51:02.317975|S|100|140.32|0|100
A|ALAB|20250731|10:51:07.463129|S|100|140.2|0|100
A|ALAB|20250731|10:51:29.814647|S|100|140.43|0|100
A|ALAB|20250731|10:51:29.814726|S|100|140.43|0|100
A|ALAB|20250731|10:51:29.814797|S|100|140.43|0|100
A|ALAB|20250731|10:52:05.862834|S|5|140|0|5
A|ALAB|20250731|10:55:25.294590|S|100|139.25|0|100
A|ALAB|20250731|10:57:05.660678|S|100|138.98|0|100
A|ALAB|20250731|10:58:34.399297|S|5|139.195|0|5
A|ALAB|20250731|11:03:48.534698|S|100|138.78|0|100
A|ALAB|20250731|11:04:17.587365|S|100|138.32|0|100
A|ALAB|20250731|11:06:48.712098|S|100|138.38|0|100
A|ALAB|20250731|11:07:03.660910|S|6|138.27|0|6
A|ALAB|20250731|11:07:03.664158|S|50|138.22|0|50
A|ALAB|20250731|11:13:11.148941|S|120|137.9|0|120
A|ALAB|20250731|11:13:11.148957|S|100|137.87|0|100
A|ALAB|20250731|11:17:48.365961|S|5|136.14|0|5
A|ALAB|20250731|11:17:56.477724|S|5|136.14|0|5
A|ALAB|20250731|11:18:02.887135|S|5|136.1|0|5
A|ALAB|20250731|11:24:00.242126|S|6|135.57|0|6
A|ALAB|20250731|11:24:27.855205|S|100|135.76|0|100
A|ALAB|20250731|11:26:51.137922|S|100|136.32|0|100
A|ALAB|20250731|11:26:51.138852|S|100|136.32|0|100
A|ALAB|20250731|11:26:51.138865|S|49|136.32|0|49
A|ALAB|20250731|11:26:51.138953|S|249|136.43|0|249
A|ALAB|20250731|11:28:00.347984|S|100|135.98|0|100
A|ALAB|20250731|11:28:00.347984|S|100|136|0|100
A|ALAB|20250731|11:28:00.348012|S|100|136|0|100
A|ALAB|20250731|11:28:00.348013|S|75|136|0|75
A|ALAB|20250731|11:30:02.773742|S|25|136.14|0|25
A|ALAB|20250731|11:30:02.773773|S|230|136.14|0|230
A|ALAB|20250731|11:30:02.773774|S|239|136.14|0|239
A|ALAB|20250731|11:30:36.990019|S|79|136.42|0|79
A|ALAB|20250731|11:30:45.602134|S|100|136.24|0|100
A|ALAB|20250731|11:31:03.406335|S|4|136.23|0|4
A|ALAB|20250731|11:34:55.987852|S|1|136.58|0|1
A|ALAB|20250731|11:36:12.915745|S|166|136.83|0|166
A|ALAB|20250731|12:37:51.975207|S|100|139.11|0|100
A|ALAB|20250731|12:41:04.246168|S|5|138.71|0|5
A|ALAB|20250731|12:49:10.806120|S|38|138.67|0|38
A|ALAB|20250731|12:49:22.111021|S|28|138.665|0|28
A|ALAB|20250731|13:17:01.349699|S|100|137.86|0|100
A|ALAB|20250731|13:17:01.349699|S|100|137.86|0|100
A|ALAB|20250731|13:18:01.717103|S|100|137.81|0|100
A|ALAB|20250731|13:18:39.938231|S|4|137.72|0|4
A|ALAB|20250731|13:18:39.938243|S|4|137.72|0|4
A|ALAB|20250731|13:18:40.196788|S|92|137.72|0|92
A|ALAB|20250731|13:36:41.236003|S|100|137.1|0|100
A|ALAB|20250731|13:36:41.236036|S|100|137.1|0|100
A|ALAB|20250731|13:36:41.236037|S|21|137.1|0|21
A|ALAB|20250731|13:46:01.015478|S|226|136.84|0|226
A|ALAB|20250731|13:52:14.717857|S|5|135.38|0|5
A|ALAB|20250731|13:56:30.480806|S|71|135.2|0|71
A|ALAB|20250731|14:06:41.835905|S|4|134.81|0|4
A|ALAB|20250731|14:42:09.253983|S|100|135.72|0|100
A|ALAB|20250731|14:51:21.957864|S|100|135.48|0|100
A|ALAB|20250731|15:03:00.672074|S|100|136.225|0|100
A|ALAB|20250731|15:08:15.280841|S|100|136.25|0|100
A|ALAB|20250731|15:20:03.961689|S|4|136|0|4
A|ALAB|20250731|15:25:57.011473|S|2|136.1|0|2
A|ALAB|20250731|15:25:57.011473|S|6|136.1|0|6
A|ALAB|20250731|15:40:10.288135|S|5|136.4|0|5
A|ALAB|20250731|15:41:14.108210|S|100|136.58|0|100
A|ALAB|20250731|15:45:49.310977|S|6|136.74|0|6
A|ALAB|20250731|15:54:25.877655|S|100|136.76|0|100
A|ALB|20250731|09:30:58.051633|S|100|69.325|0|100
A|ALB|20250731|09:31:04.745714|S|50|68.755|0|50
A|ALB|20250731|09:33:51.028486|S|100|66.66|0|100
A|ALB|20250731|09:36:19.916369|S|36|66.56|0|36
A|ALB|20250731|09:36:19.916443|S|36|66.51|0|36
A|ALB|20250731|09:36:32.658852|S|29|66.3|0|29
A|ALB|20250731|09:36:32.658852|S|22|66.3|0|22
A|ALB|20250731|09:37:55.358802|S|34|65.91|0|34
A|ALB|20250731|09:38:37.324501|S|100|65.65|0|100
A|ALB|20250731|09:39:28.525952|S|100|65.65|0|100
A|ALB|20250731|09:41:56.815147|S|27|66.92|0|27
A|ALB|20250731|09:41:56.815147|S|20|66.92|0|20
A|ALB|20250731|09:46:14.438177|S|27|66.84|0|27
A|ALB|20250731|09:46:34.423418|S|30|66.86|0|30
A|ALB|20250731|09:50:04.026522|S|20|67.62|0|20
A|ALB|20250731|09:50:06.961526|S|26|67.63|0|26
A|ALB|20250731|09:50:19.389488|S|35|67.79|0|35
A|ALB|20250731|09:50:41.733339|S|23|67.8|0|23
A|ALB|20250731|09:50:41.733339|S|12|67.8|0|12
A|ALB|20250731|09:50:50.502854|S|17|67.93|0|17
A|ALB|20250731|09:50:50.502854|S|26|67.93|0|26
A|ALB|20250731|09:51:26.607715|S|30|67.58|0|30
A|ALB|20250731|09:51:31.008522|S|22|67.62|0|22
A|ALB|20250731|09:51:48.602373|S|28|67.72|0|28
A|ALB|20250731|09:52:19.924796|S|17|67.8|0|17
A|ALB|20250731|09:52:19.924797|S|15|67.8|0|15
A|ALB|20250731|09:53:22.395447|S|19|67.69|0|19
A|ALB|20250731|09:54:36.303806|S|1|67.25|0|1
A|ALB|20250731|09:56:43.363007|S|24|67.64|0|24
A|ALB|20250731|09:58:03.038897|S|20|68|0|20
A|ALB|20250731|09:58:16.454061|S|26|67.96|0|26
A|ALB|20250731|09:59:45.911139|S|25|68.26|0|25
A|ALB|20250731|10:00:00.018112|S|21|68.3|0|21
A|ALB|20250731|10:00:06.733644|S|100|68.46|0|100
A|ALB|20250731|10:00:23.181255|S|23|68.29|0|23
A|ALB|20250731|10:00:23.181255|S|16|68.29|0|16
A|ALB|20250731|10:00:44.417825|S|25|68.3|0|25
A|ALB|20250731|10:00:44.418079|S|17|68.34|0|17
A|ALB|20250731|10:00:44.418432|S|7|68.34|0|7
A|ALB|20250731|10:01:21.461000|S|21|68.31|0|21
A|ALB|20250731|10:01:21.464395|S|100|68.34|0|100
A|ALB|20250731|10:03:36.341518|S|20|68.08|0|20
A|ALB|20250731|10:03:36.341518|S|12|68.08|0|12
A|ALB|20250731|10:04:11.159056|S|23|68.16|0|23
A|ALB|20250731|10:10:34.068788|S|100|67.62|0|100
A|ALB|20250731|10:16:15.632330|S|38|67.68|0|38
A|ALB|20250731|10:16:31.645015|S|50|67.5|0|50
A|ALB|20250731|10:16:31.645134|S|50|67.5|0|50
A|ALB|20250731|10:17:29.263477|S|100|67.65|0|100
A|ALB|20250731|10:17:48.826502|S|10|67.62|0|10
A|ALB|20250731|10:20:19.648357|S|100|67.77|0|100
A|ALB|20250731|10:29:50.707954|S|100|68.22|0|100
A|ALB|20250731|10:50:24.564035|S|100|67.28|0|100
A|ALB|20250731|10:51:09.049526|S|21|67.29|0|21
A|ALB|20250731|10:51:34.590686|S|100|67.325|0|100
A|ALB|20250731|10:52:49.585532|S|100|67.22|0|100
A|ALB|20250731|11:01:17.064269|S|100|67.695|0|100
A|ALB|20250731|11:02:02.393793|S|100|67.74|0|100
A|ALB|20250731|11:05:09.688804|S|16|67.65|0|16
A|ALB|20250731|11:06:45.274158|S|11|67.54|0|11
A|ALB|20250731|11:07:41.576746|S|13|67.58|0|13
A|ALB|20250731|11:18:38.891129|S|50|67.12|0|50
A|ALB|20250731|11:22:31.619375|S|33|67.06|0|33
A|ALB|20250731|11:22:31.619554|S|78|67.06|0|78
A|ALB|20250731|11:22:31.619554|S|22|67.06|0|22
A|ALB|20250731|12:09:45.194726|S|73|67.2|0|73
A|ALB|20250731|12:09:45.194793|S|27|67.2|0|27
A|ALB|20250731|12:09:45.194804|S|134|67.19|0|134
A|ALB|20250731|12:09:45.194829|S|450|67.19|0|450
A|ALB|20250731|12:09:45.194848|S|16|67.19|0|16
A|ALB|20250731|12:09:45.464162|S|5|67.21|0|5
A|ALB|20250731|12:20:28.747761|S|50|67.43|0|50
A|ALB|20250731|12:41:51.059740|S|100|68.1|0|100
A|ALB|20250731|12:42:38.833561|S|31|68.06|0|31
A|ALB|20250731|12:43:02.235191|S|100|67.95|0|100
A|ALB|20250731|13:08:59.145176|S|10|68.74|0|10
A|ALB|20250731|13:34:12.938260|S|18|68.37|0|18
A|ALB|20250731|13:39:52.272676|S|1|68.58|0|1
A|ALB|20250731|13:46:57.340492|S|600|68.32|0|600
A|ALB|20250731|13:50:10.344706|S|1|68.19|0|1
A|ALB|20250731|13:54:20.815639|S|77|68.15|0|77
A|ALB|20250731|13:56:27.010814|S|19|68.42|0|19
A|ALB|20250731|14:09:01.706878|S|2|68.23|0|2
A|ALB|20250731|14:10:14.131173|S|17|68.17|0|17
A|ALB|20250731|14:10:14.131173|S|8|68.17|0|8
A|ALB|20250731|14:11:27.015467|S|19|68.15|0|19
A|ALB|20250731|14:11:27.015468|S|18|68.15|0|18
A|ALB|20250731|14:12:19.822667|S|25|68.13|0|25
A|ALB|20250731|14:12:21.682405|S|24|68.17|0|24
A|ALB|20250731|14:20:22.841115|S|50|67.89|0|50
A|ALB|20250731|14:20:29.921460|S|43|67.99|0|43
A|ALB|20250731|14:21:33.709075|S|68|68.23|0|68
A|ALB|20250731|14:21:33.709076|S|11|68.23|0|11
A|ALB|20250731|14:23:12.629328|S|1|68.13|0|1
A|ALB|20250731|14:24:18.545927|S|2|68.17|0|2
A|ALB|20250731|14:24:18.545927|S|2|68.17|0|2
A|ALB|20250731|14:24:18.546263|S|24|68.21|0|24
A|ALB|20250731|14:24:18.548619|S|115|68.27|0|115
A|ALB|20250731|14:24:18.548635|S|188|68.27|0|188
A|ALB|20250731|14:24:18.548636|S|297|68.27|0|297
A|ALB|20250731|14:30:17.180498|S|50|68.27|0|50
A|ALB|20250731|14:33:32.851024|S|30|68.24|0|30
A|ALB|20250731|14:33:32.851030|S|70|68.24|0|70
A|ALB|20250731|14:46:00.328541|S|50|68.45|0|50
A|ALB|20250731|15:01:18.016004|S|100|68.07|0|100
A|ALB|20250731|15:19:51.470695|S|15|68.32|0|15
A|ALB|20250731|15:21:46.596456|S|41|68.23|0|41
A|ALB|20250731|15:23:11.224537|S|39|68.13|0|39
A|ALB|20250731|15:23:14.991381|S|30|68.13|0|30
A|ALB|20250731|15:25:53.078389|S|17|68.3|0|17
A|ALB|20250731|15:27:00.004123|S|100|68.23|0|100
A|ALB|20250731|15:37:47.871562|S|100|68.09|0|100
A|ALB|20250731|15:54:42.066453|S|5900|67.78|0|5900
A|ALB|20250731|15:55:15.446172|S|200|67.89|0|200
A|ALB|20250731|15:55:15.446259|S|98|67.89|0|98
A|ALB|20250731|15:55:56.004551|S|18|67.9|0|18
A|ALB|20250731|15:59:27.407994|S|100|67.86|0|100
A|ALB|20250731|15:59:32.492978|S|100|67.81|0|100
A|ALB|20250731|15:59:32.492978|S|50|67.8|0|50
A|ALB|20250731|15:59:39.161275|S|1|67.81|0|1
A|ALBT|20250731|11:40:35.860024|E|100|2.02|0|100
A|ALBT|20250731|14:15:20.352677|S|100|1.96|0|100
A|ALC|20250731|10:12:36.883972|S|10|88.345|0|10
A|ALC|20250731|10:30:33.547445|S|100|88.64|0|100
A|ALC|20250731|10:40:38.402494|S|10|88.66|0|10
A|ALC|20250731|11:06:15.681396|S|10|88.4|0|10
A|ALC|20250731|11:29:12.255730|S|100|88.34|0|100
A|ALC|20250731|11:29:52.919004|S|100|88.475|0|100
A|ALC|20250731|11:29:52.919017|S|100|88.475|0|100
A|ALC|20250731|15:34:28.749017|S|100|87.44|0|100
A|ALC|20250731|15:56:25.976900|S|600|87.33|0|600
A|ALCO|20250731|15:11:13.741356|S|2|32.06|0|2
A|ALCO|20250731|15:14:10.956869|S|3|32.06|0|3
A|ALCO|20250731|15:14:55.258248|S|9|32.06|0|9
A|ALCO|20250731|15:54:50.423034|S|6|32.17|0|6
A|ALCO|20250731|15:54:50.423055|S|8|32.17|0|8
A|ALDX|20250731|10:15:26.333460|S|1|5.05|0|1
A|ALDX|20250731|10:15:52.975805|S|1|5.06|0|1
A|ALDX|20250731|12:09:55.993653|S|5|5.09|0|5
A|ALE|20250731|12:10:59.792162|S|100|66|0|100
A|ALE|20250731|12:32:26.684274|S|8|65.95|0|8
A|ALE|20250731|12:32:37.998198|S|1|65.95|0|1
A|ALE|20250731|12:32:37.998198|S|5|65.95|0|5
A|ALE|20250731|12:32:38.001977|S|2|65.95|0|2
A|ALE|20250731|12:32:38.001977|S|4|65.95|0|4
A|ALE|20250731|13:00:22.593034|S|100|65.95|0|100
A|ALE|20250731|13:03:25.522297|S|100|65.92|0|100
A|ALE|20250731|13:03:25.599723|S|43|65.92|0|43
A|ALE|20250731|13:26:00.375741|S|2|65.8|0|2
A|ALE|20250731|13:27:06.939786|S|18|65.77|0|18
A|ALE|20250731|13:27:06.956851|S|16|65.77|0|16
A|ALE|20250731|13:58:37.246359|S|15|65.94|0|15
A|ALE|20250731|14:12:56.095848|S|88|65.93|0|88
A|ALE|20250731|14:12:56.095862|S|3|65.93|0|3
A|ALE|20250731|14:17:21.304862|S|9|65.93|0|9
A|ALE|20250731|14:17:21.304907|S|31|65.93|0|31
A|ALE|20250731|14:24:48.492574|S|75|65.94|0|75
A|ALE|20250731|14:24:48.492575|S|25|65.93|0|25
A|ALEC|20250731|12:40:42.323724|S|100|1.52|0|100
A|ALEC|20250731|14:16:31.330609|S|100|1.505|0|100
A|ALEX|20250731|10:01:15.590817|S|1|18.04|0|1
A|ALG|20250731|15:18:31.181159|S|12|223.04|0|12
A|ALG|20250731|15:48:55.424647|S|1|222.52|0|1
A|ALG|20250731|15:48:55.424647|S|3|222.52|0|3
A|ALG|20250731|15:48:55.424647|S|4|222.52|0|4
A|ALGM|20250731|09:41:53.368167|S|100|31.66|0|100
A|ALGM|20250731|09:45:32.934608|S|100|31.2|0|100
A|ALGM|20250731|09:54:12.425184|S|1|31.58|0|1
A|ALGM|20250731|09:54:12.425184|S|1|31.58|0|1
A|ALGM|20250731|09:54:12.425185|S|1|31.58|0|1
A|ALGM|20250731|09:54:12.425722|S|1|31.57|0|1
A|ALGM|20250731|09:54:12.425722|S|1|31.57|0|1
A|ALGM|20250731|10:04:57.288163|S|300|31.68|0|300
A|ALGM|20250731|10:04:57.288197|S|152|31.68|0|152
A|ALGM|20250731|10:13:32.731976|S|29|31.85|0|29
A|ALGM|20250731|10:13:38.489793|S|100|31.86|0|100
A|ALGM|20250731|10:13:48.521442|S|200|31.84|0|200
A|ALGM|20250731|10:29:33.550322|S|100|31.21|0|100
A|ALGM|20250731|10:45:52.494585|S|1|31.3|0|1
A|ALGM|20250731|10:47:50.952514|S|100|31.44|0|100
A|ALGM|20250731|10:59:07.530352|S|50|31.31|0|50
A|ALGM|20250731|11:21:48.865347|S|21|31.89|0|21
A|ALGM|20250731|11:37:41.191805|S|2|31.73|0|2
A|ALGM|20250731|11:39:55.398292|S|7|31.71|0|7
A|ALGM|20250731|11:54:16.785376|S|50|31.78|0|50
A|ALGM|20250731|12:01:10.783655|S|100|31.68|0|100
A|ALGM|20250731|12:09:13.919962|S|9|31.47|0|9
A|ALGM|20250731|12:09:13.920017|S|135|31.47|0|135
A|ALGM|20250731|12:09:13.920033|S|34|31.47|0|34
A|ALGM|20250731|12:11:00.407907|S|100|31.44|0|100
A|ALGM|20250731|12:13:22.491577|S|100|31.48|0|100
A|ALGM|20250731|12:19:11.868252|S|100|31.56|0|100
A|ALGM|20250731|12:30:02.707173|S|3|31.5|0|3
A|ALGM|20250731|12:31:23.379064|S|100|31.66|0|100
A|ALGM|20250731|13:26:03.366188|S|6|31.58|0|6
A|ALGM|20250731|13:27:06.834432|S|5|31.57|0|5
A|ALGM|20250731|13:29:33.394356|S|4|31.52|0|4
A|ALGM|20250731|13:29:33.394356|S|8|31.52|0|8
A|ALGM|20250731|13:50:54.727089|S|134|31.42|0|134
A|ALGM|20250731|13:50:54.727510|S|65|31.42|0|65
A|ALGM|20250731|13:51:53.612009|S|2|31.39|0|2
A|ALGM|20250731|13:53:02.299073|S|1|31.37|0|1
A|ALGM|20250731|13:53:02.299074|S|1|31.37|0|1
A|ALGM|20250731|14:06:18.415822|S|22|31.47|0|22
A|ALGM|20250731|14:23:38.010414|S|100|31.42|0|100
A|ALGM|20250731|14:30:41.372828|S|3|31.56|0|3
A|ALGM|20250731|14:40:06.788793|S|50|31.65|0|50
A|ALGM|20250731|14:44:11.371487|S|5|31.58|0|5
A|ALGM|20250731|15:07:31.222618|S|50|31.41|0|50
A|ALGM|20250731|15:08:16.122509|S|20|31.4|0|20
A|ALGM|20250731|15:08:16.122510|S|50|31.39|0|50
A|ALGM|20250731|15:08:17.581465|S|50|31.39|0|50
A|ALGM|20250731|15:19:05.801044|S|1|31.25|0|1
A|ALGM|20250731|15:19:57.605991|S|100|31.25|0|100
A|ALGM|20250731|15:21:27.285481|S|2|31.33|0|2
A|ALGM|20250731|15:32:40.571553|S|11|31.33|0|11
A|ALGM|20250731|15:35:47.612474|S|3|31.35|0|3
A|ALGM|20250731|15:35:47.612474|S|100|31.35|0|100
A|ALGM|20250731|15:35:47.612474|S|1|31.36|0|1
A|ALGM|20250731|15:35:47.612626|S|1|31.35|0|1
A|ALGM|20250731|15:51:39.146642|S|85|31.26|0|85
A|ALGM|20250731|15:53:53.060861|S|24|31.22|0|24
A|ALGM|20250731|15:55:00.203479|S|100|31.34|0|100
A|ALGM|20250731|15:57:30.481028|S|1|31.43|0|1
A|ALGM|20250731|15:58:27.872318|S|10|31.37|0|10
A|ALGM|20250731|15:58:35.898703|S|90|31.37|0|90
A|ALGN|20250731|09:36:33.634242|E|39|142.3|0|39
A|ALGN|20250731|09:36:33.844306|E|10|142.3|0|10
A|ALGN|20250731|09:36:34.328722|E|63|142.3|0|63
A|ALGN|20250731|09:36:34.328722|E|15|142.3|0|15
A|ALGN|20250731|09:37:53.039444|E|100|140.23|0|100
A|ALGN|20250731|09:37:53.039445|S|100|140.23|0|100
A|ALGN|20250731|09:38:14.155025|E|100|140.22|0|100
A|ALGN|20250731|09:41:04.203113|E|19|140.1|0|19
A|ALGN|20250731|09:41:04.208428|E|12|140.1|0|12
A|ALGN|20250731|09:43:03.521181|E|1|140.25|0|1
A|ALGN|20250731|09:43:07.944546|E|12|140.24|0|12
A|ALGN|20250731|09:43:25.031268|E|2|140.45|0|2
A|ALGN|20250731|09:43:25.031268|E|3|140.45|0|3
A|ALGN|20250731|09:46:45.729911|E|7|141.7|0|7
A|ALGN|20250731|09:49:11.800614|E|22|140.86|0|22
A|ALGN|20250731|09:49:11.800614|E|80|140.86|0|80
A|ALGN|20250731|09:49:11.800635|E|39|140.86|0|39
A|ALGN|20250731|09:49:48.838740|S|200|141.14|0|200
A|ALGN|20250731|09:49:48.838740|S|18|141.14|0|18
A|ALGN|20250731|09:49:48.838762|S|18|141.14|0|18
A|ALGN|20250731|09:49:48.838781|S|18|141.14|0|18
A|ALGN|20250731|09:49:48.838789|S|18|141.14|0|18
A|ALGN|20250731|09:50:50.815624|E|13|141.8|0|13
A|ALGN|20250731|09:51:23.328843|S|200|141.96|0|200
A|ALGN|20250731|09:54:39.779678|E|98|142.74|0|98
A|ALGN|20250731|09:55:11.745707|E|88|142.88|0|88
A|ALGN|20250731|09:55:53.651822|E|1|142.97|0|1
A|ALGN|20250731|10:00:27.341527|S|100|142.51|0|100
A|ALGN|20250731|10:00:39.953810|E|21|142.47|0|21
A|ALGN|20250731|10:01:43.460602|E|100|140.78|0|100
A|ALGN|20250731|10:01:52.389950|E|19|140.93|0|19
A|ALGN|20250731|10:01:52.390111|E|5|140.98|0|5
A|ALGN|20250731|10:02:32.446867|E|18|140.63|0|18
A|ALGN|20250731|10:03:10.921883|E|3|140.3|0|3
A|ALGN|20250731|10:03:20.485229|E|100|140.38|0|100
A|ALGN|20250731|10:03:20.485246|E|14|140.41|0|14
A|ALGN|20250731|10:03:24.485534|S|100|140.44|0|100
A|ALGN|20250731|10:03:37.952580|S|100|140.31|0|100
A|ALGN|20250731|10:04:02.129744|S|1|140.04|0|1
A|ALGN|20250731|10:04:02.129812|E|25|140.04|0|25
A|ALGN|20250731|10:05:49.967104|S|50|140.33|0|50
A|ALGN|20250731|10:11:33.811557|S|1|140.005|0|1
A|ALGN|20250731|10:11:35.957812|S|1|139.525|0|1
A|ALGN|20250731|10:13:33.050602|E|1|139.98|0|1
A|ALGN|20250731|10:20:12.735577|E|33|141.52|0|33
A|ALGN|20250731|10:22:38.819155|S|15|141.08|0|15
A|ALGN|20250731|10:30:04.633501|E|30|140.82|0|30
A|ALGN|20250731|10:34:28.808505|E|100|140.7|0|100
A|ALGN|20250731|10:36:25.819618|S|24|141.06|0|24
A|ALGN|20250731|10:36:25.819629|S|38|141.06|0|38
A|ALGN|20250731|10:36:54.022048|E|24|141.09|0|24
A|ALGN|20250731|10:41:24.133366|E|5|140.68|0|5
A|ALGN|20250731|10:46:27.224036|S|200|140|0|200
A|ALGN|20250731|10:47:55.706447|E|14|139.79|0|14
A|ALGN|20250731|10:50:45.879403|S|200|139.61|0|200
A|ALGN|20250731|10:50:45.879511|S|14|139.61|0|14
A|ALGN|20250731|10:50:45.879528|S|14|139.61|0|14
A|ALGN|20250731|10:51:35.025140|S|47|139.49|0|47
A|ALGN|20250731|10:51:40.791772|E|10|139.5|0|10
A|ALGN|20250731|10:51:41.115438|E|86|139.54|0|86
A|ALGN|20250731|11:01:52.330850|S|11|137.2|0|11
A|ALGN|20250731|11:17:54.960419|E|14|134.66|0|14
A|ALGN|20250731|11:21:28.073767|E|100|134.41|0|100
A|ALGN|20250731|11:25:48.474130|E|93|132.78|0|93
A|ALGN|20250731|11:25:48.474153|E|7|132.78|0|7
A|ALGN|20250731|11:25:53.536909|E|100|132.93|0|100
A|ALGN|20250731|11:25:57.332971|E|100|133.09|0|100
A|ALGN|20250731|11:27:19.190922|E|100|133.78|0|100
A|ALGN|20250731|11:34:39.465901|E|20|132.8|0|20
A|ALGN|20250731|11:36:16.409692|E|100|132.36|0|100
A|ALGN|20250731|11:37:17.200790|E|43|132.05|0|43
A|ALGN|20250731|11:37:17.201087|E|57|132.05|0|57
A|ALGN|20250731|11:39:56.246583|E|61|132.15|0|61
A|ALGN|20250731|11:42:12.918534|S|100|132.15|0|100
A|ALGN|20250731|11:59:58.452362|S|100|131|0|100
A|ALGN|20250731|12:22:22.085152|S|40|131.75|0|40
A|ALGN|20250731|12:22:30.628505|E|63|131.81|0|63
A|ALGN|20250731|12:24:26.692339|E|17|131.34|0|17
A|ALGN|20250731|12:28:07.096288|E|100|131.93|0|100
A|ALGN|20250731|12:31:49.556832|S|49|132.34|0|49
A|ALGN|20250731|12:31:49.557097|S|50|132.34|0|50
A|ALGN|20250731|12:31:49.602165|S|1|132.34|0|1
A|ALGN|20250731|12:31:49.602165|E|19|132.35|0|19
A|ALGN|20250731|12:31:49.602240|E|81|132.35|0|81
A|ALGN|20250731|12:31:49.602670|S|4|132.34|0|4
A|ALGN|20250731|12:35:33.706510|S|100|132.5|0|100
A|ALGN|20250731|12:35:50.331739|E|100|132.56|0|100
A|ALGN|20250731|12:37:08.467501|S|100|133.31|0|100
A|ALGN|20250731|12:52:47.228841|E|5|132.81|0|5
A|ALGN|20250731|13:02:11.377569|E|88|132.31|0|88
A|ALGN|20250731|13:02:11.377663|E|12|132.31|0|12
A|ALGN|20250731|13:06:16.264022|E|1|132.1|0|1
A|ALGN|20250731|13:06:27.942298|E|35|132.13|0|35
A|ALGN|20250731|13:06:27.942314|E|65|132.13|0|65
A|ALGN|20250731|13:19:45.013758|S|50|132.31|0|50
A|ALGN|20250731|13:36:58.728850|E|39|130.21|0|39
A|ALGN|20250731|13:40:48.079169|E|100|130.09|0|100
A|ALGN|20250731|13:40:48.119220|E|100|130.13|0|100
A|ALGN|20250731|13:40:53.533350|E|100|130.19|0|100
A|ALGN|20250731|13:40:59.873530|E|100|130.23|0|100
A|ALGN|20250731|13:41:01.997655|E|100|130.24|0|100
A|ALGN|20250731|13:41:01.997916|E|13|130.26|0|13
A|ALGN|20250731|13:42:19.339907|E|40|130.24|0|40
A|ALGN|20250731|13:42:25.402648|E|60|130.24|0|60
A|ALGN|20250731|13:42:26.428613|E|13|130.25|0|13
A|ALGN|20250731|13:44:21.507227|E|100|130.08|0|100
A|ALGN|20250731|13:45:00.203201|E|25|130.12|0|25
A|ALGN|20250731|13:45:36.885246|E|100|129.87|0|100
A|ALGN|20250731|13:45:37.638631|E|75|129.93|0|75
A|ALGN|20250731|13:49:24.768023|E|17|129.93|0|17
A|ALGN|20250731|13:51:22.751144|E|27|129.88|0|27
A|ALGN|20250731|13:51:35.008297|E|27|129.9|0|27
A|ALGN|20250731|13:51:35.018747|E|15|129.91|0|15
A|ALGN|20250731|13:51:35.246322|S|96|129.97|0|96
A|ALGN|20250731|13:52:32.696491|E|100|129.34|0|100
A|ALGN|20250731|13:56:23.334622|E|100|129.2|0|100
A|ALGN|20250731|13:59:00.558058|E|15|129.29|0|15
A|ALGN|20250731|13:59:00.558132|E|85|129.29|0|85
A|ALGN|20250731|13:59:08.340681|E|25|129.33|0|25
A|ALGN|20250731|13:59:11.671421|E|8|129.34|0|8
A|ALGN|20250731|13:59:11.671421|E|14|129.34|0|14
A|ALGN|20250731|13:59:11.671422|E|100|129.34|0|100
A|ALGN|20250731|13:59:11.671422|E|16|129.34|0|16
A|ALGN|20250731|14:00:55.702681|E|12|129.17|0|12
A|ALGN|20250731|14:00:59.257215|E|3|129.17|0|3
A|ALGN|20250731|14:01:38.776534|E|100|129.11|0|100
A|ALGN|20250731|14:02:08.061579|E|100|128.81|0|100
A|ALGN|20250731|14:02:45.855944|E|17|128.64|0|17
A|ALGN|20250731|14:02:45.855962|E|83|128.64|0|83
A|ALGN|20250731|14:07:13.922746|S|22|128.165|0|22
A|ALGN|20250731|14:07:13.923314|S|78|128.165|0|78
A|ALGN|20250731|14:07:13.923314|E|22|128.18|0|22
A|ALGN|20250731|14:07:13.923392|E|78|128.18|0|78
A|ALGN|20250731|14:07:19.184839|E|82|128.22|0|82
A|ALGN|20250731|14:07:19.184880|E|18|128.22|0|18
A|ALGN|20250731|14:07:19.185273|E|100|128.23|0|100
A|ALGN|20250731|14:07:25.495484|E|100|128.22|0|100
A|ALGN|20250731|14:07:25.501323|E|60|128.22|0|60
A|ALGN|20250731|14:07:26.146858|S|1|128.24|0|1
A|ALGN|20250731|14:07:41.758278|E|8|128.11|0|8
A|ALGN|20250731|14:07:44.612629|E|8|128.11|0|8
A|ALGN|20250731|14:08:06.181460|E|100|128.18|0|100
A|ALGN|20250731|14:08:06.525154|E|6|128.21|0|6
A|ALGN|20250731|14:08:06.525155|E|88|128.21|0|88
A|ALGN|20250731|14:08:06.525155|E|6|128.21|0|6
A|ALGN|20250731|14:08:06.525246|E|12|128.21|0|12
A|ALGN|20250731|14:08:06.532739|E|100|128.27|0|100
A|ALGN|20250731|14:08:16.282779|E|100|128.15|0|100
A|ALGN|20250731|14:08:22.140308|E|100|128.18|0|100
A|ALGN|20250731|14:08:22.145472|E|100|128.18|0|100
A|ALGN|20250731|14:08:22.150736|E|100|128.18|0|100
A|ALGN|20250731|14:08:22.156104|E|100|128.18|0|100
A|ALGN|20250731|14:08:45.586332|S|25|128.17|0|25
A|ALGN|20250731|14:08:45.586401|S|25|128.17|0|25
A|ALGN|20250731|14:08:55.414797|E|100|128.18|0|100
A|ALGN|20250731|14:09:01.703630|E|50|128.26|0|50
A|ALGN|20250731|14:09:01.717154|E|50|128.25|0|50
A|ALGN|20250731|14:09:01.748665|E|8|128.25|0|8
A|ALGN|20250731|14:09:06.142350|E|9|128.27|0|9
A|ALGN|20250731|14:09:06.143060|E|91|128.27|0|91
A|ALGN|20250731|14:09:06.161122|E|100|128.35|0|100
A|ALGN|20250731|14:09:06.164858|S|82|128.35|0|82
A|ALGN|20250731|14:09:24.011699|E|70|128.26|0|70
A|ALGN|20250731|14:09:24.012632|E|30|128.26|0|30
A|ALGN|20250731|14:09:43.820394|E|100|128.31|0|100
A|ALGN|20250731|14:10:53.603614|E|9|128.01|0|9
A|ALGN|20250731|14:11:29.530440|E|100|128.09|0|100
A|ALGN|20250731|14:12:03.904969|E|100|128.19|0|100
A|ALGN|20250731|14:12:18.571605|E|100|128.21|0|100
A|ALGN|20250731|14:12:24.180389|E|100|128.25|0|100
A|ALGN|20250731|14:12:58.422502|E|100|128.19|0|100
A|ALGN|20250731|14:12:58.428610|E|40|128.21|0|40
A|ALGN|20250731|14:12:59.805313|E|60|128.21|0|60
A|ALGN|20250731|14:13:01.954039|E|7|128.26|0|7
A|ALGN|20250731|14:13:08.771024|E|9|128.29|0|9
A|ALGN|20250731|14:13:19.751444|E|100|128.41|0|100
A|ALGN|20250731|14:13:21.475102|E|100|128.52|0|100
A|ALGN|20250731|14:13:21.482378|E|14|128.59|0|14
A|ALGN|20250731|14:14:40.418306|E|100|128.69|0|100
A|ALGN|20250731|14:14:40.418994|S|100|128.68|0|100
A|ALGN|20250731|14:15:23.351014|E|2|129.04|0|2
A|ALGN|20250731|14:15:23.352200|E|9|129.04|0|9
A|ALGN|20250731|14:15:33.306170|E|1|128.86|0|1
A|ALGN|20250731|14:16:31.715644|E|100|128.83|0|100
A|ALGN|20250731|14:20:42.874817|E|100|129|0|100
A|ALGN|20250731|14:21:01.968999|E|31|129.14|0|31
A|ALGN|20250731|14:21:05.791279|E|100|129.15|0|100
A|ALGN|20250731|14:21:06.203019|E|7|129.17|0|7
A|ALGN|20250731|14:21:25.668908|E|6|129.21|0|6
A|ALGN|20250731|14:21:31.629037|E|100|129.22|0|100
A|ALGN|20250731|14:21:55.379463|E|3|129.28|0|3
A|ALGN|20250731|14:21:55.379481|E|60|129.28|0|60
A|ALGN|20250731|14:23:24.889624|E|24|129.15|0|24
A|ALGN|20250731|14:23:24.889772|E|7|129.16|0|7
A|ALGN|20250731|14:23:33.669648|E|35|129.23|0|35
A|ALGN|20250731|14:24:16.166690|E|11|129.3|0|11
A|ALGN|20250731|14:24:26.574445|E|6|129.39|0|6
A|ALGN|20250731|14:24:26.574445|E|7|129.39|0|7
A|ALGN|20250731|14:27:22.028226|E|6|128.83|0|6
A|ALGN|20250731|14:27:22.029844|E|28|128.85|0|28
A|ALGN|20250731|14:27:22.029845|E|13|128.85|0|13
A|ALGN|20250731|14:27:22.030851|E|10|128.89|0|10
A|ALGN|20250731|14:27:22.030851|E|7|128.89|0|7
A|ALGN|20250731|14:27:22.030851|E|66|128.89|0|66
A|ALGN|20250731|14:33:10.758966|S|50|128.67|0|50
A|ALGN|20250731|14:33:10.766640|E|6|128.7|0|6
A|ALGN|20250731|14:33:12.418283|E|2|128.7|0|2
A|ALGN|20250731|14:35:22.659735|E|2|128.41|0|2
A|ALGN|20250731|14:37:25.322940|S|30|128.67|0|30
A|ALGN|20250731|14:38:40.473619|E|14|128.98|0|14
A|ALGN|20250731|14:41:44.480609|S|1|129.16|0|1
A|ALGN|20250731|14:41:45.043320|S|1|129.16|0|1
A|ALGN|20250731|14:41:50.236681|E|1|129.17|0|1
A|ALGN|20250731|14:42:27.777423|E|17|129.25|0|17
A|ALGN|20250731|14:43:37.769080|E|46|129.36|0|46
A|ALGN|20250731|14:44:28.149367|S|100|128.86|0|100
A|ALGN|20250731|14:49:53.644455|E|100|129.14|0|100
A|ALGN|20250731|14:53:51.665406|E|12|128.96|0|12
A|ALGN|20250731|14:53:51.665406|E|7|128.96|0|7
A|ALGN|20250731|14:53:51.665406|E|1|128.96|0|1
A|ALGN|20250731|14:55:48.695757|E|19|129.19|0|19
A|ALGN|20250731|14:56:40.358734|E|3|129.48|0|3
A|ALGN|20250731|14:57:02.813980|E|3|129.48|0|3
A|ALGN|20250731|15:04:07.302925|E|2|129.73|0|2
A|ALGN|20250731|15:04:07.310824|E|100|129.74|0|100
A|ALGN|20250731|15:04:07.325970|E|12|129.82|0|12
A|ALGN|20250731|15:09:01.141862|E|100|129.91|0|100
A|ALGN|20250731|15:11:47.504380|S|50|129.49|0|50
A|ALGN|20250731|15:13:10.507950|S|50|129.74|0|50
A|ALGN|20250731|15:15:48.362051|E|17|129.69|0|17
A|ALGN|20250731|15:15:48.362124|E|83|129.69|0|83
A|ALGN|20250731|15:16:29.961669|E|20|129.51|0|20
A|ALGN|20250731|15:18:30.455698|E|17|129.54|0|17
A|ALGN|20250731|15:22:04.802353|S|22|129.16|0|22
A|ALGN|20250731|15:22:04.802363|S|23|129.16|0|23
A|ALGN|20250731|15:22:08.732387|E|1|128.77|0|1
A|ALGN|20250731|15:26:43.212326|E|5|128.43|0|5
A|ALGN|20250731|15:35:17.074088|S|20|128.47|0|20
A|ALGN|20250731|15:39:14.645218|E|86|128.46|0|86
A|ALGN|20250731|15:43:16.333717|S|50|128.44|0|50
A|ALGN|20250731|15:46:35.392133|E|42|128.42|0|42
A|ALGN|20250731|15:46:35.392151|E|58|128.42|0|58
A|ALGN|20250731|15:49:32.175548|S|100|128.34|0|100
A|ALGN|20250731|15:49:32.197843|S|57|128.34|0|57
A|ALGN|20250731|15:49:32.199702|S|3|128.34|0|3
A|ALGN|20250731|15:59:59.783587|S|178|129.01|0|178
A|ALGS|20250731|15:56:53.263778|S|6|7.25|0|6
A|ALGT|20250731|09:30:01.876476|S|100|50.52|0|100
A|ALGT|20250731|11:46:29.702717|S|100|51.92|0|100
A|ALGT|20250731|11:46:29.702717|S|7|51.91|0|7
A|ALGT|20250731|11:46:29.702717|S|70|51.91|0|70
A|ALGT|20250731|11:46:29.702733|S|100|51.91|0|100
A|ALGT|20250731|15:03:46.978113|S|4|51.87|0|4
A|ALGT|20250731|15:06:48.765041|S|12|51.91|0|12
A|ALGT|20250731|15:08:51.116477|S|2|51.89|0|2
A|ALGT|20250731|15:09:50.553348|S|4|51.91|0|4
A|ALGT|20250731|15:41:30.055172|S|100|51.66|0|100
A|ALGT|20250731|15:48:49.066791|S|10|51.59|0|10
A|ALGT|20250731|15:50:00.053817|S|34|51.53|0|34
A|ALGT|20250731|15:50:11.734437|S|7|51.59|0|7
A|ALGT|20250731|15:50:32.060962|S|5|51.66|0|5
A|ALGT|20250731|15:50:54.014397|S|5|51.66|0|5
A|ALGT|20250731|15:51:14.140862|S|1|51.66|0|1
A|ALGT|20250731|15:51:57.917456|S|5|51.62|0|5
A|ALGT|20250731|15:57:06.556637|S|100|51.75|0|100
A|ALHC|20250731|09:30:01.605548|S|150|14.975|0|150
A|ALHC|20250731|09:37:39.964897|S|62|15.89|0|62
A|ALHC|20250731|09:45:58.252607|S|11|15.665|0|11
A|ALHC|20250731|09:45:58.252639|S|139|15.665|0|139
A|ALHC|20250731|09:57:36.646170|S|25|15.33|0|25
A|ALHC|20250731|10:06:29.129771|S|200|14.6|0|200
A|ALHC|20250731|10:10:12.809129|S|5|14.83|0|5
A|ALHC|20250731|10:23:17.642521|S|5|14.34|0|5
A|ALHC|20250731|10:35:54.591163|S|4|14.02|0|4
A|ALHC|20250731|10:39:46.944965|S|39|13.95|0|39
A|ALHC|20250731|10:52:06.967473|S|5|14.335|0|5
A|ALHC|20250731|10:55:38.196525|S|5|14.37|0|5
A|ALHC|20250731|11:02:25.160496|S|204|14.15|0|204
A|ALHC|20250731|11:27:59.691601|S|294|13.93|0|294
A|ALHC|20250731|11:35:20.289441|S|100|13.78|0|100
A|ALHC|20250731|11:37:16.113011|S|85|13.76|0|85
A|ALHC|20250731|11:47:18.286948|S|5|13.67|0|5
A|ALHC|20250731|11:48:25.256337|S|45|13.77|0|45
A|ALHC|20250731|11:56:07.067126|S|19|13.63|0|19
A|ALHC|20250731|12:18:13.331461|S|62|13.67|0|62
A|ALHC|20250731|12:18:24.435760|S|62|13.67|0|62
A|ALHC|20250731|12:23:43.441017|S|5|13.67|0|5
A|ALHC|20250731|12:23:43.441374|S|150|13.68|0|150
A|ALHC|20250731|12:26:03.303981|S|110|13.73|0|110
A|ALHC|20250731|13:01:51.420507|S|100|13.79|0|100
A|ALHC|20250731|13:14:48.228803|S|1|13.85|0|1
A|ALHC|20250731|13:21:33.218103|S|1|13.65|0|1
A|ALHC|20250731|13:24:01.510736|S|45|13.65|0|45
A|ALHC|20250731|13:50:41.426055|S|150|13.52|0|150
A|ALHC|20250731|13:50:42.198734|S|150|13.51|0|150
A|ALHC|20250731|13:52:38.940551|S|1|13.55|0|1
A|ALHC|20250731|13:53:21.442099|S|1|13.54|0|1
A|ALHC|20250731|13:55:16.716943|S|50|13.66|0|50
A|ALHC|20250731|13:55:16.721205|S|30|13.66|0|30
A|ALHC|20250731|13:55:16.721449|S|107|13.66|0|107
A|ALHC|20250731|13:55:16.721459|S|83|13.66|0|83
A|ALHC|20250731|14:02:09.336815|S|1|13.74|0|1
A|ALHC|20250731|14:02:48.091003|S|15|13.72|0|15
A|ALHC|20250731|15:39:55.052865|S|5|13.9|0|5
A|ALHC|20250731|15:49:43.904207|S|190|13.825|0|190
A|ALIT|20250731|11:51:18.638471|S|1|5.37|0|1
A|ALIT|20250731|12:36:50.796344|S|1000|5.375|0|1000
A|ALIT|20250731|12:48:01.633586|S|6|5.375|0|6
A|ALIT|20250731|12:50:10.395311|S|117|5.375|0|117
A|ALIT|20250731|13:39:40.683108|S|187|5.335|0|187
A|ALIT|20250731|14:48:44.122966|S|100|5.36|0|100
A|ALIT|20250731|15:04:41.365617|S|800|5.355|0|800
A|ALIT|20250731|15:05:43.494439|S|60|5.355|0|60
A|ALIT|20250731|15:07:34.153597|S|100|5.355|0|100
A|ALIT|20250731|15:42:24.027352|S|500|5.355|0|500
A|ALIT|20250731|15:51:26.408937|S|200|5.355|0|200
A|ALIT|20250731|15:53:08.720198|S|100|5.345|0|100
A|ALIT|20250731|15:53:08.720198|S|100|5.345|0|100
A|ALIT|20250731|15:55:04.297371|S|8|5.34|0|8
A|ALIT|20250731|15:56:29.250271|S|200|5.345|0|200
A|ALIT|20250731|15:56:31.261221|S|200|5.345|0|200
A|ALIT|20250731|15:57:05.118313|S|200|5.345|0|200
A|ALK|20250731|11:26:49.276853|S|25|53.07|0|25
A|ALK|20250731|11:26:54.576261|S|4|53.05|0|4
A|ALK|20250731|11:26:54.576402|S|7|53.05|0|7
A|ALK|20250731|11:35:53.060304|S|100|53.05|0|100
A|ALK|20250731|12:02:18.666129|S|10|53.03|0|10
A|ALK|20250731|12:35:22.627081|S|100|53.27|0|100
A|ALK|20250731|12:35:22.627081|S|100|53.27|0|100
A|ALK|20250731|12:35:22.627693|S|100|53.27|0|100
A|ALK|20250731|12:35:22.952731|S|44|53.26|0|44
A|ALK|20250731|12:35:22.952731|S|56|53.27|0|56
A|ALK|20250731|12:35:23.206770|S|100|53.26|0|100
A|ALK|20250731|12:35:23.206770|S|56|53.26|0|56
A|ALK|20250731|12:35:23.207054|S|10|53.25|0|10
A|ALK|20250731|12:45:00.260834|S|60|53.25|0|60
A|ALK|20250731|12:49:24.541005|S|3|53.22|0|3
A|ALK|20250731|12:49:24.541044|S|2|53.22|0|2
A|ALK|20250731|12:58:19.100412|S|4|53.33|0|4
A|ALK|20250731|13:10:19.775124|S|10|53.22|0|10
A|ALK|20250731|15:01:04.371794|S|20|53.38|0|20
A|ALK|20250731|15:45:50.248836|S|111|52.9|0|111
A|ALK|20250731|15:49:37.256109|S|40|52.8|0|40
A|ALK|20250731|15:54:18.478696|S|200|52.8|0|200
A|ALKS|20250731|09:34:00.003672|S|23|27.505|0|23
A|ALKS|20250731|10:08:29.971645|S|202|27.33|0|202
A|ALKS|20250731|12:01:04.882037|S|5|27.06|0|5
A|ALKS|20250731|12:43:54.324682|S|27|26.99|0|27
A|ALKS|20250731|13:11:15.876928|S|65|26.86|0|65
A|ALKS|20250731|13:17:03.987577|S|11|26.8|0|11
A|ALKS|20250731|13:22:04.137493|S|186|26.76|0|186
A|ALKS|20250731|13:22:04.137647|S|54|26.76|0|54
A|ALKS|20250731|13:38:37.102864|S|8|26.685|0|8
A|ALKS|20250731|13:43:44.663653|S|1|26.73|0|1
A|ALKS|20250731|13:45:42.562842|S|5|26.73|0|5
A|ALKS|20250731|14:08:54.391299|S|13|26.515|0|13
A|ALKS|20250731|15:09:47.957765|S|5|26.54|0|5
A|ALKS|20250731|15:10:13.803280|S|50|26.55|0|50
A|ALKS|20250731|15:28:35.054524|S|100|26.46|0|100
A|ALKS|20250731|15:28:35.054524|S|209|26.46|0|209
A|ALKS|20250731|15:47:27.146460|S|19|26.47|0|19
A|ALKS|20250731|15:59:12.552195|S|6|26.48|0|6
A|ALKT|20250731|09:52:17.220961|S|17|24.03|0|17
A|ALKT|20250731|09:52:40.267375|S|1|23.94|0|1
A|ALKT|20250731|09:53:16.480386|S|72|24.07|0|72
A|ALKT|20250731|09:53:22.862211|S|2|24.02|0|2
A|ALKT|20250731|09:55:16.596554|S|69|24.07|0|69
A|ALKT|20250731|10:05:47.129244|S|75|24.02|0|75
A|ALKT|20250731|10:21:58.033740|S|28|23.64|0|28
A|ALKT|20250731|10:30:00.742595|S|100|23.42|0|100
A|ALKT|20250731|10:32:12.254521|S|100|23.5|0|100
A|ALKT|20250731|10:33:06.592892|S|100|23.38|0|100
A|ALKT|20250731|10:44:45.029167|S|10|23.06|0|10
A|ALKT|20250731|10:44:45.029197|S|90|23.06|0|90
A|ALKT|20250731|10:44:47.193405|S|15|23.11|0|15
A|ALKT|20250731|12:38:26.831753|S|100|22.79|0|100
A|ALKT|20250731|13:17:36.415141|E|1|22.33|0|1
A|ALKT|20250731|13:33:51.714903|S|5|22.48|0|5
A|ALKT|20250731|13:59:53.286024|E|100|22.41|0|100
A|ALKT|20250731|14:04:55.086219|S|2|22.32|0|2
A|ALKT|20250731|14:48:51.530906|S|50|22.15|0|50
A|ALKT|20250731|15:15:24.570531|S|28|22.19|0|28
A|ALKT|20250731|15:16:25.908070|S|50|22.22|0|50
A|ALKT|20250731|15:39:36.235244|E|100|22.39|0|100
A|ALKT|20250731|15:39:36.235244|S|100|22.39|0|100
A|ALKT|20250731|15:45:28.041753|S|500|22.46|0|500
A|ALKT|20250731|15:47:12.359857|S|100|22.48|0|100
A|ALKT|20250731|15:53:08.912094|S|13|22.48|0|13
A|ALKT|20250731|15:53:11.821524|S|2|22.49|0|2
A|ALKT|20250731|15:54:40.132170|S|200|22.505|0|200
A|ALL|20250731|10:24:59.080645|S|100|205.24|0|100
A|ALL|20250731|10:33:15.101219|S|100|204.44|0|100
A|ALL|20250731|10:35:03.540709|S|100|204.77|0|100
A|ALL|20250731|10:52:04.265840|S|29|204.53|0|29
A|ALL|20250731|11:01:08.343336|S|100|204.84|0|100
A|ALL|20250731|11:34:13.727541|S|35|203.9|0|35
A|ALL|20250731|11:35:33.023176|S|34|204|0|34
A|ALL|20250731|11:35:33.023177|S|26|204|0|26
A|ALL|20250731|11:35:33.023177|S|17|204|0|17
A|ALL|20250731|11:36:52.409902|S|37|204.18|0|37
A|ALL|20250731|11:38:31.437628|S|35|204.18|0|35
A|ALL|20250731|11:38:45.122146|S|20|204.29|0|20
A|ALL|20250731|11:44:51.759564|S|26|204.01|0|26
A|ALL|20250731|11:45:19.091449|S|2|203.97|0|2
A|ALL|20250731|11:45:19.091450|S|98|203.96|0|98
A|ALL|20250731|11:51:54.132375|S|132|204.18|0|132
A|ALL|20250731|11:57:50.937328|S|37|204.23|0|37
A|ALL|20250731|11:59:00.746809|S|6|204.33|0|6
A|ALL|20250731|11:59:00.746810|S|5|204.33|0|5
A|ALL|20250731|12:14:33.777650|S|85|204.49|0|85
A|ALL|20250731|12:24:08.918692|S|9|204.62|0|9
A|ALL|20250731|12:30:45.264464|S|50|204.7|0|50
A|ALL|20250731|12:35:10.724497|S|48|204.86|0|48
A|ALL|20250731|12:35:10.724497|S|40|204.85|0|40
A|ALL|20250731|12:45:12.546580|S|67|205.18|0|67
A|ALL|20250731|12:55:59.031983|S|65|205.48|0|65
A|ALL|20250731|13:16:13.858868|S|14|205.31|0|14
A|ALL|20250731|13:16:13.858868|S|13|205.31|0|13
A|ALL|20250731|13:23:15.730300|S|43|204.7|0|43
A|ALL|20250731|13:23:15.730301|S|23|204.7|0|23
A|ALL|20250731|13:27:27.707215|S|86|204.36|0|86
A|ALL|20250731|13:29:44.243659|S|50|204.43|0|50
A|ALL|20250731|13:32:45.124390|S|18|204.49|0|18
A|ALL|20250731|13:32:45.124456|S|55|204.49|0|55
A|ALL|20250731|13:33:48.159153|S|2|204.5|0|2
A|ALL|20250731|13:33:48.159201|S|17|204.5|0|17
A|ALL|20250731|13:44:39.907876|S|84|205.27|0|84
A|ALL|20250731|13:51:12.929960|S|5|204.85|0|5
A|ALL|20250731|13:53:15.158721|S|85|204.74|0|85
A|ALL|20250731|14:01:45.781104|S|7|204.91|0|7
A|ALL|20250731|14:01:45.781104|S|8|204.91|0|8
A|ALL|20250731|14:01:45.781104|S|8|204.91|0|8
A|ALL|20250731|14:01:45.781105|S|12|204.91|0|12
A|ALL|20250731|14:01:45.781105|S|2|204.91|0|2
A|ALL|20250731|14:01:45.781556|S|16|204.91|0|16
A|ALL|20250731|14:04:08.553917|S|41|204.83|0|41
A|ALL|20250731|14:04:08.553917|S|6|204.83|0|6
A|ALL|20250731|14:04:26.150112|S|10|204.86|0|10
A|ALL|20250731|14:04:26.379826|S|9|204.91|0|9
A|ALL|20250731|14:04:26.379826|S|18|204.91|0|18
A|ALL|20250731|14:11:28.308534|S|11|204.69|0|11
A|ALL|20250731|14:11:28.308584|S|2|204.69|0|2
A|ALL|20250731|14:11:28.308585|S|40|204.69|0|40
A|ALL|20250731|14:28:10.461003|S|8|205.06|0|8
A|ALL|20250731|14:28:10.461003|S|12|205.06|0|12
A|ALL|20250731|14:28:23.578903|S|50|205.04|0|50
A|ALL|20250731|14:38:39.153481|S|50|206.13|0|50
A|ALL|20250731|15:18:28.689430|S|1|204.95|0|1
A|ALL|20250731|15:24:32.403078|S|100|205.33|0|100
A|ALL|20250731|15:29:23.316545|S|130|204.98|0|130
A|ALL|20250731|15:46:24.200340|S|100|204.86|0|100
A|ALL|20250731|15:50:33.888692|S|10|204.01|0|10
A|ALL|20250731|15:52:53.684971|S|100|203.2|0|100
A|ALL|20250731|15:52:53.684972|S|17|203.2|0|17
A|ALL|20250731|15:52:53.685070|S|1|203.2|0|1
A|ALL|20250731|15:55:21.840953|S|100|202.95|0|100
A|ALL|20250731|15:55:26.543982|S|95|203.06|0|95
A|ALL|20250731|15:55:27.839341|S|100|203.06|0|100
A|ALL|20250731|15:56:09.112858|S|16|203.39|0|16
A|ALL|20250731|15:56:09.112858|S|1|203.35|0|1
A|ALL|20250731|15:56:09.112877|S|84|203.39|0|84
A|ALL|20250731|15:56:09.112878|S|16|203.39|0|16
A|ALL|20250731|15:56:09.112911|S|84|203.39|0|84
A|ALL|20250731|15:59:21.854518|S|100|202.94|0|100
A|ALL|20250731|15:59:21.854518|S|50|202.93|0|50
A|ALL|20250731|15:59:30.854491|S|100|202.65|0|100
A|ALL|20250731|15:59:30.854491|S|100|202.61|0|100
A|ALL|20250731|15:59:30.854491|S|100|202.63|0|100
A|ALLE|20250731|09:46:12.346794|S|300|165.02|0|300
A|ALLE|20250731|10:01:52.332442|S|1|165.78|0|1
A|ALLE|20250731|11:34:48.601118|S|100|164.92|0|100
A|ALLE|20250731|11:57:06.817080|S|100|165.33|0|100
A|ALLE|20250731|11:57:06.836401|S|36|165.33|0|36
A|ALLE|20250731|14:42:26.564817|S|2|165.82|0|2
A|ALLE|20250731|15:36:56.257223|S|100|165.95|0|100
A|ALLE|20250731|15:40:15.962721|S|1|165.96|0|1
A|ALLE|20250731|15:53:13.473725|S|1|165.75|0|1
A|ALLE|20250731|15:55:21.485400|S|80|165.56|0|80
A|ALLE|20250731|15:55:21.485400|S|100|165.58|0|100
A|ALLE|20250731|15:56:25.969332|S|1|165.76|0|1
A|ALLO|20250731|09:34:39.261255|S|100|1.25|0|100
A|ALLO|20250731|09:51:05.622480|S|100|1.27|0|100
A|ALLO|20250731|11:40:25.758658|S|616|1.285|0|616
A|ALLO|20250731|12:29:05.826619|S|100|1.285|0|100
A|ALLO|20250731|13:22:07.878247|S|100|1.25|0|100
A|ALLO|20250731|13:31:22.509592|S|100|1.24|0|100
A|ALLO|20250731|13:33:17.449527|S|80|1.23|0|80
A|ALLO|20250731|13:33:17.449528|S|2|1.23|0|2
A|ALLO|20250731|13:33:17.449528|S|18|1.23|0|18
A|ALLO|20250731|13:35:05.807967|S|450|1.245|0|450
A|ALLO|20250731|13:57:36.920195|S|1206|1.245|0|1206
A|ALLO|20250731|14:36:58.164923|S|100|1.255|0|100
A|ALLO|20250731|15:26:08.330985|S|35|1.24|0|35
A|ALLO|20250731|15:54:50.093472|S|10|1.24|0|10
A|ALLO|20250731|15:54:50.093472|S|40|1.24|0|40
A|ALLR|20250731|14:15:17.983730|S|100|1.03|0|100
A|ALLY|20250731|09:54:08.573829|S|100|38.42|0|100
A|ALLY|20250731|12:23:08.620339|S|110|38.1|0|110
A|ALLY|20250731|13:32:21.486229|S|27|37.78|0|27
A|ALLY|20250731|14:12:17.608842|S|22|37.84|0|22
A|ALLY|20250731|14:50:54.028641|S|62|38.04|0|62
A|ALLY|20250731|14:50:54.028709|S|150|38.04|0|150
A|ALLY|20250731|14:50:54.028725|S|62|38.04|0|62
A|ALLY|20250731|14:50:54.028793|S|4|38.04|0|4
A|ALLY|20250731|14:55:16.669839|S|48|38.01|0|48
A|ALLY|20250731|15:05:35.738764|S|20|38.12|0|20
A|ALLY|20250731|15:26:08.404711|S|236|37.9|0|236
A|ALLY|20250731|15:39:39.079754|S|271|37.85|0|271
A|ALLY|20250731|15:42:33.020201|S|275|37.88|0|275
A|ALLY|20250731|15:50:34.636483|S|258|37.84|0|258
A|ALLY|20250731|15:54:26.364941|S|300|37.76|0|300
A|ALLY|20250731|15:54:40.084904|S|48|37.76|0|48
A|ALLY|20250731|15:55:18.705500|S|255|37.76|0|255
A|ALLY|20250731|15:56:48.232851|S|100|37.79|0|100
A|ALLY|20250731|15:57:58.531648|S|5|37.775|0|5
A|ALM|20250731|09:34:53.637592|S|100|3.66|0|100
A|ALM|20250731|09:48:36.091331|S|100|3.78|0|100
A|ALM|20250731|10:31:25.635849|S|100|3.77|0|100
A|ALM|20250731|10:31:25.635871|S|74|3.77|0|74
A|ALM|20250731|10:42:02.580325|S|100|3.78|0|100
A|ALM|20250731|10:46:51.390024|S|190|3.815|0|190
A|ALM|20250731|11:33:16.898723|S|100|3.71|0|100
A|ALM|20250731|11:45:36.634313|S|12|3.78|0|12
A|ALM|20250731|11:45:36.634313|S|100|3.78|0|100
A|ALM|20250731|11:47:17.245107|S|100|3.76|0|100
A|ALM|20250731|11:47:49.188636|S|98|3.79|0|98
A|ALM|20250731|11:49:14.276353|S|100|3.75|0|100
A|ALM|20250731|11:59:29.557511|S|100|3.78|0|100
A|ALM|20250731|12:05:53.753790|S|100|3.78|0|100
A|ALM|20250731|12:07:49.382087|S|100|3.78|0|100
A|ALM|20250731|12:26:46.426649|S|100|3.79|0|100
A|ALM|20250731|12:29:38.902904|S|100|3.78|0|100
A|ALM|20250731|12:57:33.115540|S|100|3.785|0|100
A|ALM|20250731|13:18:03.959016|E|100|3.8|0|100
A|ALM|20250731|13:20:58.291256|S|100|3.79|0|100
A|ALM|20250731|13:22:43.230935|S|100|3.76|0|100
A|ALM|20250731|13:47:02.670105|S|100|3.67|0|100
A|ALM|20250731|13:49:58.768066|S|230|3.68|0|230
A|ALM|20250731|13:49:58.768066|S|70|3.69|0|70
A|ALM|20250731|13:49:58.769430|S|30|3.69|0|30
A|ALM|20250731|13:49:58.769430|S|100|3.69|0|100
A|ALM|20250731|14:00:05.953504|S|100|3.65|0|100
A|ALMS|20250731|09:36:44.546528|S|10|4.13|0|10
A|ALMS|20250731|10:40:16.765705|S|4|4.205|0|4
A|ALMS|20250731|14:18:26.297772|S|1|4.15|0|1
A|ALMU|20250731|10:56:14.941478|S|100|24.095|0|100
A|ALMU|20250731|13:27:06.940028|S|100|23.35|0|100
A|ALMU|20250731|13:27:07.203069|S|100|23.35|0|100
A|ALMU|20250731|13:27:07.203173|S|100|23.35|0|100
A|ALMU|20250731|13:27:07.203241|S|100|23.33|0|100
A|ALMU|20250731|15:31:35.715743|S|7|22.81|0|7
A|ALMU|20250731|15:31:35.715780|S|32|22.81|0|32
A|ALMU|20250731|15:31:35.715801|S|61|22.81|0|61
A|ALNT|20250731|10:06:33.821375|S|15|40.07|0|15
A|ALNT|20250731|13:57:02.719366|S|100|40.38|0|100
A|ALNT|20250731|14:13:14.006362|S|26|40.51|0|26
A|ALNT|20250731|15:00:53.145081|S|10|40.49|0|10
A|ALNY|20250731|11:09:08.947380|S|100|400.13|0|100
A|ALNY|20250731|11:09:15.160180|S|81|399.81|0|81
A|ALNY|20250731|11:09:15.160628|S|19|399.81|0|19
A|ALNY|20250731|11:09:43.824764|S|100|400.13|0|100
A|ALNY|20250731|11:09:43.825384|S|100|400.13|0|100
A|ALNY|20250731|11:09:43.826053|S|28|400.09|0|28
A|ALNY|20250731|11:09:43.831133|S|72|400.09|0|72
A|ALNY|20250731|11:09:43.831133|S|28|400.04|0|28
A|ALNY|20250731|11:25:34.246422|S|50|398.6|0|50
A|ALNY|20250731|11:48:38.044421|S|50|395.55|0|50
A|ALNY|20250731|12:27:43.557748|S|1|400.68|0|1
A|ALNY|20250731|12:27:43.557749|S|2|401|0|2
A|ALNY|20250731|12:27:43.557749|S|3|401|0|3
A|ALNY|20250731|12:27:43.557749|S|1|401|0|1
A|ALNY|20250731|12:27:43.557751|S|1|401|0|1
A|ALNY|20250731|12:27:43.557751|S|4|401|0|4
A|ALNY|20250731|13:29:36.002483|S|25|392|0|25
A|ALNY|20250731|13:29:36.002548|S|25|392|0|25
A|ALNY|20250731|13:29:36.002615|S|25|392|0|25
A|ALNY|20250731|13:29:36.002677|S|25|392|0|25
A|ALNY|20250731|13:29:36.002741|S|25|392|0|25
A|ALNY|20250731|13:29:36.002804|S|25|392|0|25
A|ALNY|20250731|13:29:36.002867|S|25|392|0|25
A|ALNY|20250731|13:35:34.282193|S|100|393.84|0|100
A|ALNY|20250731|13:54:47.016902|S|100|394|0|100
A|ALNY|20250731|13:54:47.016902|S|86|394.04|0|86
A|ALNY|20250731|13:54:47.017510|S|11|394.05|0|11
A|ALNY|20250731|13:54:47.017554|S|38|394.05|0|38
A|ALNY|20250731|13:54:47.018016|S|1|394.05|0|1
A|ALNY|20250731|13:55:13.481517|S|56|394.13|0|56
A|ALNY|20250731|14:06:03.405029|S|43|393.88|0|43
A|ALNY|20250731|14:06:03.405248|S|31|393.65|0|31
A|ALNY|20250731|14:31:47.200574|S|50|393.01|0|50
A|ALNY|20250731|14:41:51.410103|S|100|391.13|0|100
A|ALNY|20250731|14:59:00.898686|S|40|388.99|0|40
A|ALNY|20250731|15:03:37.525944|S|100|390.91|0|100
A|ALNY|20250731|15:09:08.221531|S|4|391.82|0|4
A|ALNY|20250731|15:21:36.764155|S|50|388.65|0|50
A|ALNY|20250731|15:27:12.050755|S|100|388.775|0|100
A|ALRM|20250731|11:02:32.602317|S|1|55.24|0|1
A|ALRM|20250731|14:07:19.681210|S|14|55.03|0|14
A|ALRM|20250731|14:08:14.012049|S|4|55.04|0|4
A|ALRM|20250731|14:22:13.753492|S|3|55.01|0|3
A|ALRM|20250731|14:22:13.753589|S|97|55.01|0|97
A|ALSN|20250731|10:52:01.061433|S|20|87.77|0|20
A|ALSN|20250731|11:14:33.849358|S|110|87.45|0|110
A|ALSN|20250731|11:14:33.849416|S|30|87.45|0|30
A|ALSN|20250731|11:25:21.265708|S|86|87.45|0|86
A|ALSN|20250731|11:25:21.265786|S|2|87.45|0|2
A|ALSN|20250731|11:25:21.265803|S|59|87.45|0|59
A|ALSN|20250731|11:25:21.265826|S|25|87.45|0|25
A|ALSN|20250731|14:06:20.416065|S|46|88.04|0|46
A|ALSN|20250731|14:06:20.416074|S|4|88.04|0|4
A|ALSN|20250731|14:42:09.232719|S|52|88.83|0|52
A|ALSN|20250731|15:17:54.530028|S|58|89.48|0|58
A|ALSN|20250731|15:21:41.595153|S|100|89.46|0|100
A|ALSN|20250731|15:29:31.101659|S|65|89.6|0|65
A|ALSN|20250731|15:41:49.927704|S|38|89.78|0|38
A|ALT|20250731|09:52:11.125999|S|3|3.68|0|3
A|ALT|20250731|09:52:26.479343|S|1|3.69|0|1
A|ALT|20250731|09:56:00.337537|S|4|3.69|0|4
A|ALT|20250731|10:01:11.421560|S|1|3.71|0|1
A|ALT|20250731|10:03:10.158147|S|1|3.7|0|1
A|ALT|20250731|10:03:10.158147|S|1|3.7|0|1
A|ALT|20250731|10:32:27.676296|S|1|3.72|0|1
A|ALT|20250731|10:32:30.932871|S|15|3.72|0|15
A|ALT|20250731|10:53:17.571188|S|3|3.73|0|3
A|ALT|20250731|12:02:46.616224|S|200|3.72|0|200
A|ALT|20250731|13:55:49.650455|S|1|3.66|0|1
A|ALT|20250731|14:44:18.028658|S|38|3.675|0|38
A|ALT|20250731|15:03:07.293661|S|114|3.675|0|114
A|ALT|20250731|15:23:35.463346|S|100|3.66|0|100
A|ALT|20250731|15:28:15.757568|S|38|3.675|0|38
A|ALT|20250731|15:50:23.986393|S|12|3.705|0|12
A|ALT|20250731|15:50:52.698655|E|560|3.705|0|560
A|ALT|20250731|15:50:52.767229|E|299|3.695|0|299
A|ALT|20250731|15:55:14.439407|S|100|3.72|0|100
A|ALT|20250731|15:58:05.970587|S|400|3.695|0|400
A|ALTG|20250731|11:10:23.210094|S|3|7.78|0|3
A|ALTG|20250731|11:17:33.712924|S|1|7.76|0|1
A|ALTI|20250731|13:35:49.456703|S|2|4.1|0|2
A|ALTI|20250731|15:24:13.914973|S|21|4.11|0|21
A|ALTL|20250731|14:18:06.288270|S|62|39.59|0|62
A|ALTL|20250731|14:23:30.759148|S|6|39.71|0|6
A|ALTL|20250731|15:30:33.925896|S|36|39.75|0|36
A|ALTY|20250731|12:56:24.122140|S|100|11.73|0|100
A|ALTY|20250731|14:16:29.538616|S|35|11.69|0|35
A|ALUR|20250731|11:56:37.361737|S|100|2.76|0|100
A|ALV|20250731|09:39:52.351303|S|100|110.98|0|100
A|ALV|20250731|09:57:10.062799|S|114|111.74|0|114
A|ALV|20250731|10:20:54.782297|S|4|112.18|0|4
A|ALV|20250731|10:21:09.718210|S|100|112.08|0|100
A|ALV|20250731|10:50:27.878818|S|52|112.18|0|52
A|ALV|20250731|11:03:55.847556|S|100|111.955|0|100
A|ALV|20250731|13:43:02.498498|S|10|111.39|0|10
A|ALV|20250731|14:11:28.574196|S|1|110.96|0|1
A|ALV|20250731|14:24:10.872345|S|8|111.13|0|8
A|ALV|20250731|14:24:10.872345|S|10|111.13|0|10
A|ALV|20250731|14:57:16.737679|S|1|111.49|0|1
A|ALV|20250731|15:10:07.650634|S|3|111.58|0|3
A|ALV|20250731|15:16:17.419268|S|96|111.43|0|96
A|ALV|20250731|15:16:17.419306|S|21|111.43|0|21
A|ALV|20250731|15:17:17.699581|S|1|111.435|0|1
A|ALV|20250731|15:58:12.120373|S|79|111.28|0|79
A|ALVO|20250731|09:55:23.520009|S|71|9.32|0|71
A|ALVO|20250731|10:08:18.324837|S|1|9.41|0|1
A|ALVO|20250731|11:00:44.071653|S|112|9.17|0|112
A|ALVO|20250731|11:00:44.071683|S|12|9.18|0|12
A|ALVO|20250731|11:00:44.071683|S|100|9.18|0|100
A|ALVO|20250731|14:08:21.478005|S|60|9.07|0|60
A|ALVO|20250731|15:09:10.239538|S|89|9.03|0|89
A|ALVO|20250731|15:25:59.671524|S|92|9.02|0|92
A|ALVO|20250731|15:50:59.458479|S|25|9|0|25
A|ALX|20250731|09:41:23.276322|S|13|254.55|0|13
A|ALX|20250731|12:15:16.614578|S|3|253.28|0|3
A|ALX|20250731|12:24:02.605021|S|9|253.47|0|9
A|ALX|20250731|14:10:04.564490|S|1|250.48|0|1
A|ALX|20250731|15:01:33.622050|S|30|252.3|0|30
A|ALX|20250731|15:01:49.621237|S|30|252.26|0|30
A|ALX|20250731|15:02:33.972212|S|2|251.4|0|2
A|ALX|20250731|15:02:33.972849|S|20|251.4|0|20
A|ALX|20250731|15:02:33.972901|S|8|251.4|0|8
A|ALX|20250731|15:10:54.892967|S|2|250.44|0|2
A|ALXO|20250731|14:12:44.714315|S|500|.57|0|500
A|ALXO|20250731|14:12:44.714541|S|400|.57|0|400
A|ALXO|20250731|14:12:44.715762|S|100|.57|0|100
A|ALXO|20250731|14:12:44.715823|S|300|.57|0|300
A|ALXO|20250731|14:12:44.715833|S|200|.57|0|200
A|ALXO|20250731|14:12:44.716486|S|100|.57|0|100
A|ALXO|20250731|14:12:44.716493|S|100|.57|0|100
A|ALXO|20250731|14:12:44.716503|S|107|.57|0|107
A|ALXO|20250731|14:12:44.716583|S|193|.57|0|193
A|ALXO|20250731|14:12:44.716583|S|7|.57|0|7
A|AM|20250731|09:41:08.509478|S|100|17.91|0|100
A|AM|20250731|09:41:08.509496|S|100|17.91|0|100
A|AM|20250731|09:49:45.028848|S|154|17.94|0|154
A|AM|20250731|11:39:45.178629|S|100|18.25|0|100
A|AM|20250731|11:40:02.635945|S|100|18.24|0|100
A|AM|20250731|11:40:12.546340|S|100|18.24|0|100
A|AM|20250731|11:41:10.358553|S|100|18.29|0|100
A|AM|20250731|11:41:50.716054|S|100|18.29|0|100
A|AM|20250731|11:47:23.140259|S|100|18.31|0|100
A|AM|20250731|11:47:51.244622|S|100|18.3|0|100
A|AM|20250731|11:49:38.184943|S|100|18.31|0|100
A|AM|20250731|11:49:54.531994|S|45|18.3|0|45
A|AM|20250731|11:51:00.666513|S|100|18.3|0|100
A|AM|20250731|11:51:27.960925|S|100|18.3|0|100
A|AM|20250731|11:53:47.973568|S|100|18.3|0|100
A|AM|20250731|12:02:52.309141|S|100|18.37|0|100
A|AM|20250731|12:04:01.900383|S|28|18.35|0|28
A|AM|20250731|12:04:01.900398|S|72|18.35|0|72
A|AM|20250731|12:05:38.561534|S|100|18.36|0|100
A|AM|20250731|12:15:40.029252|S|50|18.38|0|50
A|AM|20250731|12:17:40.049045|S|100|18.38|0|100
A|AM|20250731|12:27:45.831971|S|100|18.4|0|100
A|AM|20250731|12:35:55.331217|S|100|18.39|0|100
A|AM|20250731|12:37:45.026715|S|100|18.38|0|100
A|AM|20250731|12:40:02.431161|S|100|18.38|0|100
A|AM|20250731|12:43:40.246161|S|100|18.4|0|100
A|AM|20250731|12:46:34.789548|S|100|18.43|0|100
A|AM|20250731|12:50:22.713604|S|100|18.47|0|100
A|AM|20250731|12:56:10.164127|S|100|18.42|0|100
A|AM|20250731|12:58:41.315229|S|100|18.41|0|100
A|AM|20250731|13:03:49.314057|S|100|18.41|0|100
A|AM|20250731|13:06:09.357993|S|100|18.39|0|100
A|AM|20250731|13:08:58.981237|S|40|18.38|0|40
A|AM|20250731|13:09:12.616211|S|100|18.37|0|100
A|AM|20250731|13:09:51.321616|S|100|18.365|0|100
A|AM|20250731|13:09:51.321645|S|5|18.365|0|5
A|AM|20250731|13:09:51.321669|S|100|18.36|0|100
A|AM|20250731|13:09:51.321669|S|95|18.365|0|95
A|AM|20250731|13:11:22.209244|S|100|18.32|0|100
A|AM|20250731|13:13:51.576567|S|100|18.3|0|100
A|AM|20250731|13:34:35.331374|S|100|18.29|0|100
A|AM|20250731|13:41:59.745538|S|100|18.32|0|100
A|AM|20250731|13:48:34.630269|S|100|18.34|0|100
A|AM|20250731|13:51:52.212152|S|100|18.31|0|100
A|AM|20250731|13:59:00.124225|S|100|18.28|0|100
A|AM|20250731|13:59:14.100042|S|100|18.29|0|100
A|AM|20250731|14:00:54.899217|S|100|18.31|0|100
A|AM|20250731|14:02:25.061884|S|100|18.29|0|100
A|AM|20250731|14:02:51.227283|S|100|18.28|0|100
A|AM|20250731|14:07:10.562660|S|100|18.26|0|100
A|AM|20250731|14:08:50.482868|S|100|18.26|0|100
A|AM|20250731|14:13:56.823677|S|100|18.24|0|100
A|AM|20250731|14:14:44.062310|S|100|18.24|0|100
A|AM|20250731|14:17:29.417814|S|100|18.19|0|100
A|AM|20250731|14:18:27.401639|S|100|18.21|0|100
A|AM|20250731|14:18:27.401640|S|5|18.21|0|5
A|AM|20250731|14:18:37.756920|S|100|18.22|0|100
A|AM|20250731|14:19:01.423998|S|100|18.23|0|100
A|AM|20250731|14:22:20.576637|S|100|18.28|0|100
A|AM|20250731|14:23:17.413648|S|100|18.28|0|100
A|AM|20250731|14:24:08.666617|S|100|18.3|0|100
A|AM|20250731|14:27:41.505020|S|100|18.31|0|100
A|AM|20250731|14:28:30.200068|S|65|18.3|0|65
A|AM|20250731|14:31:53.966474|S|100|18.31|0|100
A|AM|20250731|14:32:27.165632|S|100|18.31|0|100
A|AM|20250731|14:42:26.162101|S|100|18.33|0|100
A|AM|20250731|14:45:21.102407|S|100|18.33|0|100
A|AM|20250731|14:47:02.172143|S|100|18.34|0|100
A|AM|20250731|14:48:58.088438|S|100|18.34|0|100
A|AM|20250731|14:52:23.957122|S|100|18.34|0|100
A|AM|20250731|14:53:58.627549|S|100|18.34|0|100
A|AM|20250731|14:58:56.948998|S|100|18.33|0|100
A|AM|20250731|15:00:49.168889|S|200|18.345|0|200
A|AM|20250731|15:05:19.206522|S|100|18.34|0|100
A|AM|20250731|15:09:18.072342|S|100|18.35|0|100
A|AM|20250731|15:09:48.598614|S|100|18.37|0|100
A|AM|20250731|15:14:08.964200|S|100|18.36|0|100
A|AM|20250731|15:55:28.508793|S|10|18.37|0|10
A|AM|20250731|15:58:55.852213|S|60|18.33|0|60
A|AM|20250731|15:59:44.862406|S|400|18.335|0|400
A|AMAL|20250731|09:56:59.413973|S|1|29.26|0|1
A|AMAL|20250731|10:07:34.351644|S|1|29.19|0|1
A|AMAL|20250731|10:14:19.278889|S|1|29.18|0|1
A|AMAL|20250731|10:29:56.381652|S|1|28.97|0|1
A|AMAL|20250731|10:38:18.915414|S|1|28.93|0|1
A|AMAL|20250731|10:41:57.743552|S|1|28.89|0|1
A|AMAL|20250731|10:45:53.814934|S|3|28.89|0|3
A|AMAL|20250731|10:45:53.814934|S|2|28.89|0|2
A|AMAL|20250731|10:45:53.814934|S|1|28.89|0|1
A|AMAL|20250731|10:52:27.174235|S|2|28.87|0|2
A|AMAL|20250731|11:01:06.948098|S|1|28.96|0|1
A|AMAL|20250731|11:03:45.681992|S|1|29.01|0|1
A|AMAL|20250731|15:16:27.998356|S|1|29.1|0|1
A|AMAL|20250731|15:16:27.998356|S|1|29.1|0|1
A|AMAL|20250731|15:57:09.922521|S|1|28.96|0|1
A|AMAL|20250731|15:58:01.434956|S|1|28.99|0|1
A|AMAL|20250731|15:59:01.414684|S|76|28.95|0|76
A|AMAT|20250731|09:39:58.610074|S|100|177.91|0|100
A|AMAT|20250731|09:47:20.378128|S|15|178.84|0|15
A|AMAT|20250731|09:49:44.684898|S|70|179.89|0|70
A|AMAT|20250731|09:49:44.684967|S|30|179.89|0|30
A|AMAT|20250731|09:49:44.684988|S|100|179.89|0|100
A|AMAT|20250731|09:49:44.684988|S|30|179.89|0|30
A|AMAT|20250731|09:49:44.685122|S|2|179.89|0|2
A|AMAT|20250731|10:09:54.386752|S|100|180.53|0|100
A|AMAT|20250731|10:11:22.154006|S|60|180.64|0|60
A|AMAT|20250731|10:11:22.154082|S|100|180.64|0|100
A|AMAT|20250731|10:11:22.154082|S|40|180.64|0|40
A|AMAT|20250731|10:12:52.889103|S|26|180.44|0|26
A|AMAT|20250731|10:19:41.144561|S|5|180.68|0|5
A|AMAT|20250731|10:22:27.151450|S|5|180.53|0|5
A|AMAT|20250731|10:24:01.841071|S|12|180.28|0|12
A|AMAT|20250731|10:28:32.643042|S|11|180.33|0|11
A|AMAT|20250731|10:31:10.043092|S|100|180.85|0|100
A|AMAT|20250731|10:31:14.246596|S|9|180.8|0|9
A|AMAT|20250731|10:31:25.299503|S|5|180.65|0|5
A|AMAT|20250731|10:50:57.759069|S|100|180|0|100
A|AMAT|20250731|10:52:06.320381|S|100|180.09|0|100
A|AMAT|20250731|11:23:00.007882|S|3|179.35|0|3
A|AMAT|20250731|11:23:00.007902|S|2|179.35|0|2
A|AMAT|20250731|11:23:54.329789|S|3|179.35|0|3
A|AMAT|20250731|11:41:08.013317|S|38|180.66|0|38
A|AMAT|20250731|11:41:42.559778|S|17|180.79|0|17
A|AMAT|20250731|11:41:42.560814|S|4|180.78|0|4
A|AMAT|20250731|11:41:42.560814|S|1|180.78|0|1
A|AMAT|20250731|12:14:22.259312|S|84|180.81|0|84
A|AMAT|20250731|12:16:13.276721|S|25|180.825|0|25
A|AMAT|20250731|12:39:03.110255|S|13|180.61|0|13
A|AMAT|20250731|12:41:41.253677|S|100|180.84|0|100
A|AMAT|20250731|12:41:41.253704|S|100|180.84|0|100
A|AMAT|20250731|12:41:41.253704|S|36|180.84|0|36
A|AMAT|20250731|12:41:41.253765|S|64|180.84|0|64
A|AMAT|20250731|12:41:41.253766|S|36|180.84|0|36
A|AMAT|20250731|12:41:41.253787|S|36|180.84|0|36
A|AMAT|20250731|12:41:41.253787|S|64|180.84|0|64
A|AMAT|20250731|12:41:41.253799|S|64|180.84|0|64
A|AMAT|20250731|12:43:34.346288|S|13|180.93|0|13
A|AMAT|20250731|12:48:49.125378|S|100|180.85|0|100
A|AMAT|20250731|13:25:01.599133|S|79|179.99|0|79
A|AMAT|20250731|13:30:39.537334|S|81|179.34|0|81
A|AMAT|20250731|14:08:46.755047|S|29|178.46|0|29
A|AMAT|20250731|14:18:50.813727|S|100|177.42|0|100
A|AMAT|20250731|14:30:45.611901|S|1|178.78|0|1
A|AMAT|20250731|14:33:51.705980|S|91|179.06|0|91
A|AMAT|20250731|14:33:51.705992|S|9|179.06|0|9
A|AMAT|20250731|14:37:52.317262|S|27|179.48|0|27
A|AMAT|20250731|15:31:03.374259|E|10|179.3|0|10
A|AMAT|20250731|15:31:03.375285|E|20|179.3|0|20
A|AMAT|20250731|15:34:13.949620|S|13|179.35|0|13
A|AMAT|20250731|15:36:39.518481|S|30|179.33|0|30
A|AMAT|20250731|15:40:40.341462|S|10|179.34|0|10
A|AMAT|20250731|15:46:15.282965|S|32|179.43|0|32
A|AMAT|20250731|15:50:27.991828|S|5|179.43|0|5
A|AMAT|20250731|15:51:10.316908|S|5|179.36|0|5
A|AMAT|20250731|15:51:55.842083|E|29|179.19|0|29
A|AMAT|20250731|15:53:21.887932|S|30|178.84|0|30
A|AMAT|20250731|15:55:00.191665|S|5|178.74|0|5
A|AMAT|20250731|15:55:00.191905|S|5|178.74|0|5
A|AMAT|20250731|15:55:00.192056|S|95|178.74|0|95
A|AMAT|20250731|15:56:25.957910|S|2|179.6|0|2
A|AMAT|20250731|15:56:35.486855|S|40|179.59|0|40
A|AMAT|20250731|15:57:36.100133|S|100|179.64|0|100
A|AMAT|20250731|15:57:36.100133|S|100|179.645|0|100
A|AMAT|20250731|15:57:36.100134|S|50|179.63|0|50
A|AMAT|20250731|15:58:10.649692|S|80|179.85|0|80
A|AMAT|20250731|15:59:35.114914|S|100|179.98|0|100
A|AMAX|20250731|12:24:14.554435|S|100|7.95|0|100
A|AMAX|20250731|13:42:02.348303|S|40|7.94|0|40
A|AMAX|20250731|15:07:24.271895|S|3|7.93|0|3
A|AMBA|20250731|09:41:23.159901|S|107|67.82|0|107
A|AMBA|20250731|11:46:49.708530|S|104|67.5|0|104
A|AMBA|20250731|14:42:30.370445|S|21|65.91|0|21
A|AMBA|20250731|15:58:08.822318|S|1|66.02|0|1
A|AMBC|20250731|13:55:49.734869|S|1|8.35|0|1
A|AMBC|20250731|14:51:51.152056|S|1|8.41|0|1
A|AMBC|20250731|15:43:58.749270|S|100|8.44|0|100
A|AMBC|20250731|15:43:58.749339|S|25|8.44|0|25
A|AMBC|20250731|15:43:58.749412|S|25|8.44|0|25
A|AMBC|20250731|15:43:58.749480|S|25|8.44|0|25
A|AMBI|20250731|09:30:00.143166|S|1|4.72|74573|1
A|AMBI|20250731|16:00:00.097249|S|2|5.1|103393|2
A|AMBO|20250731|09:30:00.087623|S|159|2.71|62100|59
A|AMBO|20250731|09:34:28.875303|S|100|2.9|0|100
A|AMBO|20250731|15:59:48.450953|S|6|2.85|0|6
A|AMBO|20250731|15:59:51.158385|S|95|2.84|0|95
A|AMBP|20250731|10:46:36.514209|S|300|3.995|0|300
A|AMBP|20250731|11:43:53.930353|S|1|3.995|0|1
A|AMBP|20250731|11:44:03.372098|S|1|3.995|0|1
A|AMBP|20250731|11:48:51.178152|S|100|3.995|0|100
A|AMBP|20250731|13:18:16.502472|S|100|3.995|0|100
A|AMBP|20250731|13:21:27.118709|S|100|3.99|0|100
A|AMBP|20250731|13:37:41.264599|S|100|3.98|0|100
A|AMBP|20250731|13:37:41.315023|S|200|3.985|0|200
A|AMBP|20250731|14:21:49.988460|S|93|3.98|0|93
A|AMBP|20250731|14:40:05.490653|S|100|3.965|0|100
A|AMBP|20250731|15:00:56.881030|S|100|3.955|0|100
A|AMBP|20250731|15:41:52.528107|S|54|3.955|0|54
A|AMBP|20250731|15:49:04.751909|S|1|3.955|0|1
A|AMBP|20250731|15:50:00.845372|S|298|3.95|0|298
A|AMBQ|20250731|09:39:10.264463|S|100|42.14|0|100
A|AMBQ|20250731|09:53:38.010447|S|100|47.06|0|100
A|AMBQ|20250731|09:53:59.528913|S|100|47.03|0|100
A|AMBQ|20250731|09:54:35.042810|S|100|47.74|0|100
A|AMBQ|20250731|13:57:27.543605|S|97|46|0|97
A|AMBQ|20250731|13:57:27.544676|S|1|46|0|1
A|AMBQ|20250731|15:49:17.489101|S|91|43.7|0|91
A|AMC|20250731|09:59:27.338107|S|100|2.945|0|100
A|AMC|20250731|10:01:24.688785|S|500|2.96|0|500
A|AMC|20250731|10:01:24.688786|S|100|2.96|0|100
A|AMC|20250731|10:52:06.275834|S|100|2.955|0|100
A|AMC|20250731|10:58:22.712367|S|300|2.955|0|300
A|AMC|20250731|11:17:45.100118|S|100|2.955|0|100
A|AMC|20250731|11:19:02.060514|S|100|2.955|0|100
A|AMC|20250731|11:19:30.474599|S|100|2.955|0|100
A|AMC|20250731|11:26:49.892584|S|300|2.935|0|300
A|AMC|20250731|11:51:10.694639|S|200|2.96|0|200
A|AMC|20250731|11:51:10.704414|S|100|2.96|0|100
A|AMC|20250731|12:57:02.570476|S|100|2.975|0|100
A|AMC|20250731|13:59:32.271804|S|200|2.925|0|200
A|AMC|20250731|15:20:39.919586|S|100|2.935|0|100
A|AMC|20250731|15:39:29.329814|S|100|2.925|0|100
A|AMC|20250731|15:45:43.260342|S|600|2.925|0|600
A|AMC|20250731|15:50:59.060882|S|100|2.92|0|100
A|AMC|20250731|15:57:41.137195|S|100|2.915|0|100
A|AMC|20250731|15:57:51.900430|S|100|2.915|0|100
A|AMC|20250731|15:59:26.829704|S|100|2.905|0|100
A|AMC|20250731|15:59:26.829792|S|1750|2.905|0|1750
A|AMC|20250731|15:59:26.829894|S|200|2.905|0|200
A|AMC|20250731|15:59:26.829969|S|1750|2.905|0|1750
A|AMC|20250731|15:59:26.829994|S|100|2.905|0|100
A|AMC|20250731|15:59:26.830044|S|100|2.905|0|100
A|AMC|20250731|15:59:26.830063|S|1750|2.905|0|1750
A|AMC|20250731|15:59:26.830093|S|400|2.905|0|400
A|AMC|20250731|15:59:26.830119|S|400|2.905|0|400
A|AMC|20250731|15:59:26.830142|S|1750|2.905|0|1750
A|AMC|20250731|15:59:26.830211|S|470|2.905|0|470
A|AMCR|20250731|09:46:53.980648|S|100|9.43|0|100
A|AMCR|20250731|10:43:44.363384|S|20|9.43|0|20
A|AMCR|20250731|11:33:33.028975|S|200|9.405|0|200
A|AMCR|20250731|12:03:21.461085|S|1200|9.395|0|1200
A|AMCR|20250731|12:04:28.860742|S|100|9.385|0|100
A|AMCR|20250731|12:24:22.530307|S|100|9.38|0|100
A|AMCR|20250731|12:43:03.448544|S|200|9.41|0|200
A|AMCR|20250731|12:45:20.110178|S|1100|9.425|0|1100
A|AMCR|20250731|12:46:07.771207|S|100|9.425|0|100
A|AMCR|20250731|13:37:39.518050|S|100|9.38|0|100
A|AMCR|20250731|13:50:40.349631|S|300|9.38|0|300
A|AMCR|20250731|14:54:25.071752|S|800|9.375|0|800
A|AMCR|20250731|15:06:39.723871|S|400|9.375|0|400
A|AMCR|20250731|15:16:57.364484|S|200|9.365|0|200
A|AMCR|20250731|15:18:11.961354|S|200|9.365|0|200
A|AMCR|20250731|15:19:44.314481|S|200|9.365|0|200
A|AMCR|20250731|15:19:50.452750|S|200|9.365|0|200
A|AMCR|20250731|15:21:19.611626|S|200|9.365|0|200
A|AMCR|20250731|15:35:10.662414|S|100|9.355|0|100
A|AMCR|20250731|15:36:15.660763|S|400|9.355|0|400
A|AMCR|20250731|15:39:09.542466|S|412|9.35|0|412
A|AMCR|20250731|15:39:09.542569|S|288|9.35|0|288
A|AMCR|20250731|15:39:09.542569|S|100|9.35|0|100
A|AMCR|20250731|15:39:30.137630|S|100|9.345|0|100
A|AMCR|20250731|15:45:13.852922|S|200|9.36|0|200
A|AMCR|20250731|15:45:13.852922|S|28|9.36|0|28
A|AMCR|20250731|15:45:20.965546|S|100|9.355|0|100
A|AMCR|20250731|15:55:24.125617|S|220|9.325|0|220
A|AMCR|20250731|15:55:24.126607|S|440|9.325|0|440
A|AMCR|20250731|15:58:55.851113|S|2800|9.345|0|2800
A|AMCR|20250731|15:58:55.851114|S|3900|9.345|0|3900
A|AMCX|20250731|10:08:32.071079|S|75|5.91|0|75
A|AMCX|20250731|13:24:14.780119|S|4|5.68|0|4
A|AMCX|20250731|15:02:35.027218|S|1|5.98|0|1
A|AMCX|20250731|15:02:35.027218|S|1|5.98|0|1
A|AMD|20250731|09:30:01.914103|S|100|182.06|0|100
A|AMD|20250731|09:30:02.615556|S|14|182.03|0|14
A|AMD|20250731|09:30:09.589160|S|100|181.54|0|100
A|AMD|20250731|09:30:15.763980|S|100|181.51|0|100
A|AMD|20250731|09:30:26.171338|S|100|181.91|0|100
A|AMD|20250731|09:30:26.916594|S|100|181.76|0|100
A|AMD|20250731|09:30:30.007117|S|100|181.71|0|100
A|AMD|20250731|09:30:30.007117|S|150|181.71|0|150
A|AMD|20250731|09:30:30.007118|S|100|181.67|0|100
A|AMD|20250731|09:30:30.376784|S|100|181.58|0|100
A|AMD|20250731|09:30:33.619801|S|100|181.89|0|100
A|AMD|20250731|09:30:52.044735|S|87|182.35|0|87
A|AMD|20250731|09:30:53.847772|S|100|182.39|0|100
A|AMD|20250731|09:31:01.826601|S|100|182.32|0|100
A|AMD|20250731|09:31:09.057418|S|88|181.93|0|88
A|AMD|20250731|09:31:09.057490|S|12|181.93|0|12
A|AMD|20250731|09:31:10.392818|S|100|181.54|0|100
A|AMD|20250731|09:31:25.693925|S|88|181.25|0|88
A|AMD|20250731|09:31:47.748951|S|100|180.65|0|100
A|AMD|20250731|09:31:50.804272|S|100|180.55|0|100
A|AMD|20250731|09:32:30.652758|S|50|179.55|0|50
A|AMD|20250731|09:32:35.224102|S|100|179.85|0|100
A|AMD|20250731|09:33:31.978305|S|50|179.76|0|50
A|AMD|20250731|09:34:10.243550|S|1|179.49|0|1
A|AMD|20250731|09:34:21.390686|S|100|179.51|0|100
A|AMD|20250731|09:35:11.735444|S|100|179.955|0|100
A|AMD|20250731|09:35:12.366613|S|88|179.99|0|88
A|AMD|20250731|09:35:46.905877|S|50|180.43|0|50
A|AMD|20250731|09:35:52.285969|S|100|180.54|0|100
A|AMD|20250731|09:36:23.032858|S|100|180.07|0|100
A|AMD|20250731|09:38:38.952792|S|100|179.77|0|100
A|AMD|20250731|09:44:54.284489|S|50|178.97|0|50
A|AMD|20250731|09:44:54.284489|S|100|178.97|0|100
A|AMD|20250731|09:45:49.681137|S|100|178.54|0|100
A|AMD|20250731|09:47:07.643023|S|100|178.61|0|100
A|AMD|20250731|09:50:23.015603|S|100|178.87|0|100
A|AMD|20250731|09:50:51.370859|S|100|179.45|0|100
A|AMD|20250731|09:51:02.331924|S|100|179.335|0|100
A|AMD|20250731|09:52:26.101322|S|100|179.795|0|100
A|AMD|20250731|09:52:28.810109|S|500|179.81|0|500
A|AMD|20250731|09:53:15.428174|S|100|180.19|0|100
A|AMD|20250731|09:53:20.712080|S|150|180.1|0|150
A|AMD|20250731|09:53:23.501681|S|100|180.13|0|100
A|AMD|20250731|09:53:44.446379|S|100|180.22|0|100
A|AMD|20250731|09:56:07.874080|S|1|180.47|0|1
A|AMD|20250731|09:58:03.432894|S|100|181.095|0|100
A|AMD|20250731|09:59:46.587387|S|100|180.685|0|100
A|AMD|20250731|09:59:59.874956|S|150|180.475|0|150
A|AMD|20250731|10:00:00.479323|S|100|180.36|0|100
A|AMD|20250731|10:00:05.390062|S|100|180.36|0|100
A|AMD|20250731|10:02:14.916613|S|100|180.45|0|100
A|AMD|20250731|10:02:58.436505|S|100|180.96|0|100
A|AMD|20250731|10:03:00.420137|S|100|180.89|0|100
A|AMD|20250731|10:03:12.016547|S|100|180.895|0|100
A|AMD|20250731|10:06:25.278578|S|100|180.74|0|100
A|AMD|20250731|10:07:37.467823|S|20|181.16|0|20
A|AMD|20250731|10:07:37.468299|S|29|181.16|0|29
A|AMD|20250731|10:08:02.969509|S|150|181.07|0|150
A|AMD|20250731|10:08:04.666459|S|9|181.09|0|9
A|AMD|20250731|10:08:04.666476|S|4|181.09|0|4
A|AMD|20250731|10:08:04.666483|S|4|181.09|0|4
A|AMD|20250731|10:08:04.666491|S|4|181.09|0|4
A|AMD|20250731|10:08:04.666506|S|4|181.09|0|4
A|AMD|20250731|10:08:04.666507|S|1|181.09|0|1
A|AMD|20250731|10:08:20.818715|S|50|181.04|0|50
A|AMD|20250731|10:09:16.842734|S|100|181.325|0|100
A|AMD|20250731|10:11:03.708795|S|100|181.555|0|100
A|AMD|20250731|10:11:07.434151|E|100|181.57|0|100
A|AMD|20250731|10:11:38.459408|S|100|181.76|0|100
A|AMD|20250731|10:11:38.459421|S|50|181.76|0|50
A|AMD|20250731|10:12:00.914031|S|100|181.55|0|100
A|AMD|20250731|10:13:43.422334|S|50|181.95|0|50
A|AMD|20250731|10:14:23.846519|S|100|182.01|0|100
A|AMD|20250731|10:14:33.921565|S|100|181.92|0|100
A|AMD|20250731|10:15:09.835596|S|100|182.03|0|100
A|AMD|20250731|10:16:36.921167|S|100|182.05|0|100
A|AMD|20250731|10:20:45.460558|S|70|181.37|0|70
A|AMD|20250731|10:20:45.460559|S|17|181.37|0|17
A|AMD|20250731|10:20:45.460559|S|13|181.37|0|13
A|AMD|20250731|10:23:08.535879|S|100|180.85|0|100
A|AMD|20250731|10:23:40.106936|S|20|180.75|0|20
A|AMD|20250731|10:23:40.106936|S|20|180.75|0|20
A|AMD|20250731|10:24:45.312329|S|100|180.76|0|100
A|AMD|20250731|10:27:35.161326|S|100|180.46|0|100
A|AMD|20250731|10:27:42.380020|S|100|180.63|0|100
A|AMD|20250731|10:27:42.422720|S|100|180.58|0|100
A|AMD|20250731|10:28:07.272407|S|100|180.67|0|100
A|AMD|20250731|10:35:15.826580|S|100|179.99|0|100
A|AMD|20250731|10:35:16.857578|S|200|179.985|0|200
A|AMD|20250731|10:35:21.309134|S|100|179.93|0|100
A|AMD|20250731|10:35:39.423265|S|100|180.23|0|100
A|AMD|20250731|10:36:37.791099|S|150|180.36|0|150
A|AMD|20250731|10:37:25.299303|S|1|180|0|1
A|AMD|20250731|10:40:11.412862|S|100|180.72|0|100
A|AMD|20250731|10:40:33.337692|S|100|180.74|0|100
A|AMD|20250731|10:41:15.654458|S|100|180.89|0|100
A|AMD|20250731|10:41:26.629064|S|100|180.84|0|100
A|AMD|20250731|10:43:11.080007|S|100|179.99|0|100
A|AMD|20250731|10:43:34.712899|S|150|180|0|150
A|AMD|20250731|10:43:34.713276|S|150|180|0|150
A|AMD|20250731|10:43:34.750974|S|100|179.99|0|100
A|AMD|20250731|10:46:00.029068|S|150|179.99|0|150
A|AMD|20250731|10:46:00.029161|S|150|179.99|0|150
A|AMD|20250731|10:46:01.057549|S|150|179.99|0|150
A|AMD|20250731|10:46:01.057684|S|150|179.99|0|150
A|AMD|20250731|10:46:01.174300|S|150|179.99|0|150
A|AMD|20250731|10:49:40.738801|S|100|179.84|0|100
A|AMD|20250731|10:51:43.091460|S|150|179.43|0|150
A|AMD|20250731|10:51:43.091553|S|100|179.43|0|100
A|AMD|20250731|10:52:27.796826|S|1|179.2|0|1
A|AMD|20250731|10:53:03.529946|S|100|179.62|0|100
A|AMD|20250731|11:00:06.177922|S|2|179.26|0|2
A|AMD|20250731|11:01:10.404829|S|100|179.48|0|100
A|AMD|20250731|11:02:00.450079|S|100|179.76|0|100
A|AMD|20250731|11:14:38.134583|S|100|179.5|0|100
A|AMD|20250731|11:14:50.003010|S|100|179.51|0|100
A|AMD|20250731|11:27:08.629313|S|100|179.125|0|100
A|AMD|20250731|11:27:18.781352|S|100|178.925|0|100
A|AMD|20250731|11:32:32.757866|S|100|179.25|0|100
A|AMD|20250731|12:01:29.794165|S|200|179.97|0|200
A|AMD|20250731|12:02:07.385138|S|100|180.14|0|100
A|AMD|20250731|12:06:22.583885|S|110|180.13|0|110
A|AMD|20250731|12:26:38.058133|S|8|180.43|0|8
A|AMD|20250731|12:34:10.626841|S|2|180.32|0|2
A|AMD|20250731|12:38:38.752372|S|25|179.71|0|25
A|AMD|20250731|12:50:27.092665|S|100|179.425|0|100
A|AMD|20250731|12:56:41.053287|S|100|179.87|0|100
A|AMD|20250731|12:56:43.547503|S|100|179.865|0|100
A|AMD|20250731|12:57:06.071193|S|100|179.69|0|100
A|AMD|20250731|13:00:29.904822|S|100|179.63|0|100
A|AMD|20250731|13:09:36.189607|E|1|179.385|0|1
A|AMD|20250731|13:09:36.189706|S|7|179.385|0|7
A|AMD|20250731|13:25:48.893036|S|100|178.04|0|100
A|AMD|20250731|13:51:58.399880|S|200|176.36|0|200
A|AMD|20250731|13:52:12.455387|S|50|176.5|0|50
A|AMD|20250731|13:52:12.455387|S|100|176.5|0|100
A|AMD|20250731|13:55:12.244283|S|23|176.36|0|23
A|AMD|20250731|14:00:29.529720|S|5|176.38|0|5
A|AMD|20250731|14:05:01.133999|S|47|176.16|0|47
A|AMD|20250731|14:05:01.204742|S|200|176.17|0|200
A|AMD|20250731|14:05:01.204815|S|101|176.17|0|101
A|AMD|20250731|14:06:16.317812|S|295|176.26|0|295
A|AMD|20250731|14:06:16.318425|S|5|176.26|0|5
A|AMD|20250731|14:06:16.318425|S|57|176.26|0|57
A|AMD|20250731|14:14:12.003771|S|120|175.75|0|120
A|AMD|20250731|14:15:08.128375|S|100|175.44|0|100
A|AMD|20250731|14:34:02.652264|S|120|176.62|0|120
A|AMD|20250731|14:41:36.946345|S|8|177.24|0|8
A|AMD|20250731|14:50:26.446674|S|2|177.28|0|2
A|AMD|20250731|15:03:32.596534|S|30|177.4|0|30
A|AMD|20250731|15:06:42.037624|S|100|177.34|0|100
A|AMD|20250731|15:06:42.038629|S|91|177.34|0|91
A|AMD|20250731|15:35:48.109619|S|1|177.07|0|1
A|AMD|20250731|15:36:46.014854|S|100|177.035|0|100
A|AMD|20250731|15:41:29.723249|S|103|177.08|0|103
A|AMD|20250731|15:45:07.662842|S|100|176.99|0|100
A|AMD|20250731|15:46:56.416157|S|100|176.79|0|100
A|AMD|20250731|15:50:02.000869|S|150|176.4|0|150
A|AMD|20250731|15:50:02.601457|S|90|176.47|0|90
A|AMD|20250731|15:50:10.007981|S|13|176.485|0|13
A|AMD|20250731|15:50:10.008001|S|13|176.485|0|13
A|AMD|20250731|15:50:10.008002|S|100|176.485|0|100
A|AMD|20250731|15:50:10.008013|S|64|176.485|0|64
A|AMD|20250731|15:52:56.276146|S|108|176.18|0|108
A|AMD|20250731|15:53:08.776876|S|100|175.885|0|100
A|AMD|20250731|15:54:05.493476|S|100|176.05|0|100
A|AMD|20250731|15:54:13.820767|S|100|176.165|0|100
A|AMD|20250731|15:54:16.888211|S|100|176.23|0|100
A|AMD|20250731|15:54:21.904940|S|100|176.32|0|100
A|AMD|20250731|15:54:29.805948|S|100|176.315|0|100
A|AMD|20250731|15:55:22.984820|S|100|176.14|0|100
A|AMD|20250731|15:57:34.098625|S|200|176.295|0|200
A|AMD|20250731|15:57:37.024080|S|1|176.28|0|1
A|AMD|20250731|15:57:39.037168|S|50|176.29|0|50
A|AMD|20250731|15:57:39.037168|S|150|176.3|0|150
A|AMD|20250731|15:57:45.046769|S|200|176.28|0|200
A|AMD|20250731|15:57:46.056586|S|200|176.3|0|200
A|AMD|20250731|15:59:50.033315|S|100|176.39|0|100
A|AMDL|20250731|09:30:00.176718|S|200|13.705|0|200
A|AMDL|20250731|09:30:01.192238|S|100|13.74|0|100
A|AMDL|20250731|09:39:08.917308|S|200|13.33|0|200
A|AMDL|20250731|09:45:32.813590|S|200|13.2|0|200
A|AMDL|20250731|09:59:40.483462|S|200|13.52|0|200
A|AMDL|20250731|10:06:19.810050|S|104|13.51|0|104
A|AMDL|20250731|10:27:42.309905|S|500|13.49|0|500
A|AMDL|20250731|10:41:31.683345|S|100|13.52|0|100
A|AMDL|20250731|10:47:12.494552|S|500|13.41|0|500
A|AMDL|20250731|10:54:09.368784|S|146|13.32|0|146
A|AMDL|20250731|12:09:23.675771|S|21|13.37|0|21
A|AMDL|20250731|12:16:40.332911|S|500|13.44|0|500
A|AMDL|20250731|12:32:15.452684|S|500|13.42|0|500
A|AMDL|20250731|12:59:03.241013|S|500|13.34|0|500
A|AMDL|20250731|13:56:58.176947|S|600|12.82|0|600
A|AMDL|20250731|13:58:03.649850|S|137|12.77|0|137
A|AMDL|20250731|13:59:05.881314|S|8|12.79|0|8
A|AMDL|20250731|14:06:38.495839|S|14|12.8|0|14
A|AMDL|20250731|14:07:06.878315|S|1100|12.76|0|1100
A|AMDL|20250731|14:07:06.878315|S|100|12.76|0|100
A|AMDL|20250731|14:09:08.817787|S|19|12.78|0|19
A|AMDL|20250731|14:09:26.823556|S|7|12.77|0|7
A|AMDL|20250731|14:10:07.510922|S|6|12.75|0|6
A|AMDL|20250731|14:10:14.330321|S|13|12.76|0|13
A|AMDL|20250731|14:15:22.912975|S|10|12.7|0|10
A|AMDL|20250731|14:23:36.687131|S|500|12.75|0|500
A|AMDL|20250731|14:23:42.957759|S|600|12.75|0|600
A|AMDL|20250731|14:26:45.959393|S|300|12.81|0|300
A|AMDL|20250731|14:26:45.959419|S|670|12.81|0|670
A|AMDL|20250731|14:26:45.959450|S|230|12.81|0|230
A|AMDL|20250731|14:27:42.979329|S|600|12.85|0|600
A|AMDL|20250731|14:29:21.611474|S|8|12.85|0|8
A|AMDL|20250731|14:29:37.957368|S|100|12.86|0|100
A|AMDL|20250731|15:10:35.936664|S|100|12.99|0|100
A|AMDL|20250731|15:10:51.397027|S|500|13|0|500
A|AMDL|20250731|15:10:51.847694|S|100|13|0|100
A|AMDL|20250731|15:32:57.825505|S|600|12.96|0|600
A|AMDY|20250731|09:50:16.014216|S|29|9.01|0|29
A|AMDY|20250731|13:28:34.124988|S|100|8.955|0|100
A|AMDY|20250731|13:28:34.125605|S|100|8.955|0|100
A|AME|20250731|09:32:03.395063|S|100|182.82|0|100
A|AME|20250731|09:38:36.913937|S|100|185.82|0|100
A|AME|20250731|09:44:40.049518|S|50|185|0|50
A|AME|20250731|10:00:36.505358|S|100|187.21|0|100
A|AME|20250731|10:02:15.994236|S|5|187.19|0|5
A|AME|20250731|10:14:36.634600|S|100|188.36|0|100
A|AME|20250731|10:17:14.118882|S|5|187.73|0|5
A|AME|20250731|10:17:14.118895|S|5|187.73|0|5
A|AME|20250731|10:19:31.794795|S|8|187.25|0|8
A|AME|20250731|10:22:35.170703|S|28|187.89|0|28
A|AME|20250731|10:25:34.401635|S|100|187.8|0|100
A|AME|20250731|10:39:45.626257|S|50|188.86|0|50
A|AME|20250731|10:39:50.775553|S|88|188.89|0|88
A|AME|20250731|10:39:50.775575|S|74|188.89|0|74
A|AME|20250731|10:46:31.856827|S|100|188.6|0|100
A|AME|20250731|10:49:08.850700|S|100|188.35|0|100
A|AME|20250731|10:50:25.678842|S|40|188.34|0|40
A|AME|20250731|11:26:44.783499|S|100|186.52|0|100
A|AME|20250731|11:28:39.933649|S|100|186.51|0|100
A|AME|20250731|11:41:50.421202|S|100|186.38|0|100
A|AME|20250731|12:03:12.933211|S|100|186.2|0|100
A|AME|20250731|12:09:51.113958|S|100|185.97|0|100
A|AME|20250731|12:14:49.378517|S|100|186.14|0|100
A|AME|20250731|12:29:30.038372|S|100|186.51|0|100
A|AME|20250731|13:59:01.234463|S|7|185.8|0|7
A|AME|20250731|13:59:01.234463|S|154|185.8|0|154
A|AME|20250731|14:31:48.662724|S|100|186.16|0|100
A|AME|20250731|14:50:11.611322|S|100|186.27|0|100
A|AME|20250731|15:51:41.426388|S|50|184.81|0|50
A|AME|20250731|15:58:06.490293|S|200|185.14|0|200
A|AMED|20250731|11:14:45.450108|S|12|98.64|0|12
A|AMED|20250731|11:14:45.450187|S|8|98.64|0|8
A|AMED|20250731|11:43:50.063832|S|20|98.73|0|20
A|AMED|20250731|11:50:43.904135|S|3|98.75|0|3
A|AMED|20250731|11:50:43.938508|S|12|98.75|0|12
A|AMED|20250731|11:50:43.938509|S|83|98.74|0|83
A|AMED|20250731|11:59:34.612133|S|85|98.72|0|85
A|AMED|20250731|11:59:34.612134|S|2|98.71|0|2
A|AMED|20250731|11:59:34.612992|S|15|98.71|0|15
A|AMED|20250731|11:59:34.612992|S|98|98.71|0|98
A|AMED|20250731|13:24:47.358617|S|9|98.53|0|9
A|AMG|20250731|14:06:13.126065|S|13|210.08|0|13
A|AMG|20250731|14:06:13.126083|S|13|210.08|0|13
A|AMG|20250731|14:06:13.126084|S|50|210.08|0|50
A|AMGN|20250731|09:36:24.986077|S|100|302.08|0|100
A|AMGN|20250731|11:51:45.299941|S|50|300.91|0|50
A|AMGN|20250731|13:40:09.632757|S|100|299.55|0|100
A|AMGN|20250731|14:29:12.093732|S|1|297.57|0|1
A|AMGN|20250731|14:29:12.093822|S|99|297.57|0|99
A|AMGN|20250731|15:02:36.475486|S|30|296.56|0|30
A|AMGN|20250731|15:25:34.190762|S|21|295.14|0|21
A|AMGN|20250731|15:28:44.217110|S|28|295.28|0|28
A|AMGN|20250731|15:29:02.175687|S|19|295.28|0|19
A|AMGN|20250731|15:29:08.907554|S|28|295.27|0|28
A|AMGN|20250731|15:30:01.350596|S|100|295.19|0|100
A|AMGN|20250731|15:30:01.350596|S|100|295.18|0|100
A|AMGN|20250731|15:30:01.350597|S|306|295.19|0|306
A|AMGN|20250731|15:30:04.583228|S|11|295.18|0|11
A|AMGN|20250731|15:30:07.112152|S|100|295.18|0|100
A|AMGN|20250731|15:30:07.250993|S|100|295.18|0|100
A|AMGN|20250731|15:30:10.889626|S|100|295.18|0|100
A|AMGN|20250731|15:30:11.354983|S|100|295.18|0|100
A|AMGN|20250731|15:30:29.994689|S|61|295.18|0|61
A|AMGN|20250731|15:30:40.665663|S|129|295.19|0|129
A|AMGN|20250731|15:35:23.544667|S|30|294.9|0|30
A|AMGN|20250731|15:39:13.988982|S|55|294.45|0|55
A|AMGN|20250731|15:43:07.650665|S|11|294.55|0|11
A|AMGN|20250731|15:43:07.652778|S|4|294.59|0|4
A|AMGN|20250731|15:43:07.652779|S|3|294.59|0|3
A|AMGN|20250731|15:43:10.517407|S|4|294.65|0|4
A|AMGN|20250731|15:45:01.332827|S|62|294.65|0|62
A|AMGN|20250731|15:45:01.334427|S|61|294.65|0|61
A|AMGN|20250731|15:45:19.723421|S|100|294.85|0|100
A|AMGN|20250731|15:45:19.729644|S|23|294.85|0|23
A|AMGN|20250731|15:45:54.686790|S|10|294.69|0|10
A|AMGN|20250731|15:47:52.770303|S|30|294.44|0|30
A|AMGN|20250731|15:49:03.623784|S|100|294.28|0|100
A|AMGN|20250731|15:49:06.021977|S|95|294.28|0|95
A|AMGN|20250731|15:50:00.021879|S|2|294.08|0|2
A|AMGN|20250731|15:50:00.087266|S|4|294.18|0|4
A|AMGN|20250731|15:52:49.591764|S|26|294.08|0|26
A|AMGN|20250731|15:52:49.592000|S|58|294.08|0|58
A|AMGN|20250731|15:52:49.592075|S|58|294.08|0|58
A|AMGN|20250731|15:53:19.688589|S|7|294.39|0|7
A|AMGN|20250731|15:54:58.236624|S|1|294.58|0|1
A|AMGN|20250731|15:55:00.082787|S|1|294.59|0|1
A|AMGN|20250731|15:55:01.465785|S|1|294.54|0|1
A|AMGN|20250731|15:56:07.552447|S|6|294.86|0|6
A|AMGN|20250731|15:56:20.025030|S|54|294.86|0|54
A|AMGN|20250731|15:56:24.809850|S|6|294.86|0|6
A|AMGN|20250731|15:56:26.345077|S|71|294.85|0|71
A|AMGN|20250731|15:56:46.453996|S|2|294.83|0|2
A|AMGN|20250731|15:56:51.827169|S|70|294.86|0|70
A|AMGN|20250731|15:58:01.506722|S|19|295.17|0|19
A|AMGN|20250731|15:58:01.522852|S|10|295.17|0|10
A|AMH|20250731|10:30:25.959584|S|32|34.82|0|32
A|AMH|20250731|10:38:44.044752|S|45|34.84|0|45
A|AMH|20250731|11:47:39.051798|S|62|34.98|0|62
A|AMH|20250731|12:00:48.968973|S|38|34.96|0|38
A|AMH|20250731|12:06:50.509363|S|145|34.97|0|145
A|AMH|20250731|12:59:24.435582|S|100|35.22|0|100
A|AMH|20250731|13:21:35.145907|S|21|35.05|0|21
A|AMH|20250731|13:21:42.199348|S|99|35.04|0|99
A|AMH|20250731|13:42:38.354205|S|61|35.01|0|61
A|AMH|20250731|13:49:23.737191|S|100|34.93|0|100
A|AMH|20250731|15:00:13.921544|S|5|34.72|0|5
A|AMH|20250731|15:05:46.105321|S|71|34.77|0|71
A|AMH|20250731|15:10:21.055623|S|7|34.71|0|7
A|AMH|20250731|15:10:21.055696|S|158|34.71|0|158
A|AMH|20250731|15:50:12.808029|S|1|34.71|0|1
A|AMH|20250731|15:50:51.084041|S|15|34.71|0|15
A|AMH|20250731|15:50:51.085162|S|4|34.71|0|4
A|AMH|20250731|15:52:26.055785|S|102|34.64|0|102
A|AMH|20250731|15:52:26.055786|S|89|34.64|0|89
A|AMH|20250731|15:54:49.283695|S|98|34.69|0|98
A|AMH|20250731|15:55:21.184009|S|11|34.69|0|11
A|AMH|20250731|15:55:28.521882|S|7|34.69|0|7
A|AMH|20250731|15:56:17.508649|S|138|34.73|0|138
A|AMH|20250731|15:56:27.879239|S|31|34.73|0|31
A|AMH|20250731|15:56:27.879282|S|269|34.73|0|269
A|AMH|20250731|15:56:27.879283|S|31|34.73|0|31
A|AMH|20250731|15:56:27.879301|S|6|34.73|0|6
A|AMH|20250731|15:56:50.068717|S|1|34.72|0|1
A|AMH|20250731|15:57:48.271842|S|24|34.72|0|24
A|AMH|20250731|15:58:44.392465|S|1|34.685|0|1
A|AMH|20250731|15:59:49.353480|S|17|34.71|0|17
A|AMIX|20250731|09:30:00.996777|S|46|1.32|0|46
A|AMIX|20250731|11:37:38.390971|S|100|1.36|0|100
A|AMIX|20250731|12:36:54.912744|S|100|1.36|0|100
A|AMIX|20250731|13:27:43.591728|S|100|1.39|0|100
A|AMIX|20250731|13:39:31.986612|S|100|1.38|0|100
A|AMIX|20250731|13:54:00.193858|S|100|1.38|0|100
A|AMKR|20250731|09:36:24.645255|S|25|23.68|0|25
A|AMKR|20250731|09:36:24.645255|S|75|23.69|0|75
A|AMKR|20250731|09:36:24.645348|S|75|23.68|0|75
A|AMKR|20250731|09:38:19.622339|S|100|23.55|0|100
A|AMKR|20250731|09:44:40.304060|S|100|23.465|0|100
A|AMKR|20250731|09:44:46.566623|S|9|23.45|0|9
A|AMKR|20250731|09:44:46.566644|S|91|23.45|0|91
A|AMKR|20250731|09:47:10.249434|S|1|23.47|0|1
A|AMKR|20250731|10:00:52.428041|S|9|23.59|0|9
A|AMKR|20250731|10:00:52.428049|S|75|23.59|0|75
A|AMKR|20250731|10:00:52.428208|S|100|23.59|0|100
A|AMKR|20250731|10:14:41.430430|S|1|23.66|0|1
A|AMKR|20250731|10:15:50.814178|S|5|23.66|0|5
A|AMKR|20250731|10:15:50.814249|S|5|23.66|0|5
A|AMKR|20250731|10:15:50.814312|S|5|23.66|0|5
A|AMKR|20250731|10:16:01.656485|S|85|23.66|0|85
A|AMKR|20250731|10:23:58.215898|S|75|23.58|0|75
A|AMKR|20250731|10:40:12.078769|S|234|23.53|0|234
A|AMKR|20250731|10:40:32.644749|S|100|23.49|0|100
A|AMKR|20250731|10:43:04.231167|S|8|23.43|0|8
A|AMKR|20250731|11:05:17.770405|S|75|23.36|0|75
A|AMKR|20250731|11:18:57.265256|S|10|23.18|0|10
A|AMKR|20250731|11:25:28.198887|S|100|23.17|0|100
A|AMKR|20250731|11:30:29.829049|S|75|23.245|0|75
A|AMKR|20250731|11:33:35.774970|S|75|23.28|0|75
A|AMKR|20250731|11:33:46.760298|S|75|23.28|0|75
A|AMKR|20250731|11:33:46.761046|S|75|23.28|0|75
A|AMKR|20250731|11:45:20.586781|S|75|23.27|0|75
A|AMKR|20250731|11:45:24.380184|S|11|23.26|0|11
A|AMKR|20250731|12:16:06.314115|S|10|23.23|0|10
A|AMKR|20250731|12:24:45.560225|S|4|23.3|0|4
A|AMKR|20250731|12:24:45.560302|S|16|23.3|0|16
A|AMKR|20250731|12:24:45.560392|S|13|23.3|0|13
A|AMKR|20250731|12:28:13.450839|S|75|23.33|0|75
A|AMKR|20250731|12:35:22.979829|S|260|23.3|0|260
A|AMKR|20250731|13:14:01.801880|S|1|23.2|0|1
A|AMKR|20250731|13:39:52.714861|S|100|22.98|0|100
A|AMKR|20250731|13:39:52.773040|S|75|23.01|0|75
A|AMKR|20250731|13:39:52.773133|S|25|23.01|0|25
A|AMKR|20250731|14:07:09.663977|S|10|22.83|0|10
A|AMKR|20250731|14:07:35.200268|S|75|22.83|0|75
A|AMKR|20250731|14:10:31.719940|S|5|22.81|0|5
A|AMKR|20250731|14:30:47.884207|S|1|22.87|0|1
A|AMKR|20250731|14:49:11.403221|S|67|22.85|0|67
A|AMKR|20250731|15:02:53.896706|S|5|22.85|0|5
A|AMKR|20250731|15:02:53.896772|S|5|22.85|0|5
A|AMKR|20250731|15:02:53.896835|S|5|22.85|0|5
A|AMKR|20250731|15:02:53.900811|S|34|22.85|0|34
A|AMKR|20250731|15:12:33.383461|S|11|22.76|0|11
A|AMKR|20250731|15:14:48.021241|S|100|22.75|0|100
A|AMKR|20250731|15:17:51.228063|S|100|22.72|0|100
A|AMKR|20250731|15:54:50.036326|S|244|22.61|0|244
A|AMKR|20250731|15:54:50.036326|S|1|22.61|0|1
A|AMKR|20250731|15:55:49.263947|S|99|22.56|0|99
A|AMKR|20250731|15:55:53.019659|S|100|22.56|0|100
A|AMKR|20250731|15:56:33.269541|S|1|22.55|0|1
A|AMKR|20250731|15:58:23.337006|S|100|22.56|0|100
A|AMKR|20250731|15:59:24.406205|S|67|22.56|0|67
A|AMLP|20250731|09:58:05.968282|S|100|50.03|0|100
A|AMLP|20250731|12:35:00.036321|S|72|50.27|0|72
A|AMLP|20250731|13:58:06.663648|S|100|50.05|0|100
A|AMLP|20250731|15:32:53.424696|S|400|50.12|0|400
A|AMLP|20250731|15:34:04.884822|S|100|50.11|0|100
A|AMLX|20250731|11:45:07.912269|S|100|8|0|100
A|AMLX|20250731|15:08:49.989465|S|55|8.02|0|55
A|AMLX|20250731|15:08:49.989493|S|47|8.02|0|47
A|AMLX|20250731|15:56:01.479590|S|60|8.06|0|60
A|AMLX|20250731|15:56:01.479601|S|60|8.06|0|60
A|AMLX|20250731|15:56:01.479618|S|23|8.06|0|23
A|AMN|20250731|09:35:34.821159|S|62|18.11|0|62
A|AMN|20250731|11:09:00.099262|S|100|18.395|0|100
A|AMN|20250731|13:18:13.754222|S|1|18.44|0|1
A|AMOD|20250731|09:47:47.754809|S|100|1.155|0|100
A|AMOD|20250731|09:48:22.228636|S|75|1.165|0|75
A|AMOD|20250731|10:32:47.908172|S|75|1.175|0|75
A|AMOD|20250731|10:32:47.908247|S|25|1.175|0|25
A|AMOD|20250731|12:09:01.522845|S|75|1.18|0|75
A|AMOD|20250731|12:09:01.522919|S|35|1.18|0|35
A|AMOD|20250731|12:45:58.098491|S|100|1.2|0|100
A|AMP|20250731|10:49:52.557007|S|2|524.58|0|2
A|AMP|20250731|12:10:49.820726|S|10|520.96|0|10
A|AMP|20250731|13:05:04.532259|S|10|519.84|0|10
A|AMP|20250731|13:08:52.024943|S|1|519.38|0|1
A|AMP|20250731|13:08:52.024971|S|1|519.38|0|1
A|AMP|20250731|13:08:52.024983|S|1|519.38|0|1
A|AMP|20250731|15:58:46.494639|S|38|517.79|0|38
A|AMPG|20250731|09:34:39.365949|S|8|2.965|0|8
A|AMPG|20250731|10:30:17.596208|S|8|3.04|0|8
A|AMPG|20250731|12:46:30.005283|S|110|3.035|0|110
A|AMPH|20250731|11:10:23.092870|S|2|21.02|0|2
A|AMPH|20250731|11:10:23.092926|S|1|21.02|0|1
A|AMPH|20250731|15:45:54.228386|S|111|20.97|0|111
A|AMPH|20250731|15:45:54.228387|S|21|20.97|0|21
A|AMPH|20250731|15:45:54.228460|S|1|20.97|0|1
A|AMPH|20250731|15:51:03.525807|S|96|20.97|0|96
A|AMPH|20250731|15:51:03.525807|S|101|20.97|0|101
A|AMPL|20250731|09:32:47.874724|S|100|12.58|0|100
A|AMPL|20250731|10:45:19.162215|S|111|12.61|0|111
A|AMPL|20250731|10:45:19.162944|S|52|12.61|0|52
A|AMPL|20250731|10:45:19.163219|S|9|12.61|0|9
A|AMPL|20250731|11:06:53.491149|S|66|12.62|0|66
A|AMPL|20250731|11:09:05.579899|S|66|12.63|0|66
A|AMPL|20250731|11:24:54.298460|S|25|12.49|0|25
A|AMPL|20250731|11:26:35.331096|S|6|12.51|0|6
A|AMPL|20250731|11:34:37.823554|S|22|12.56|0|22
A|AMPL|20250731|11:49:04.315293|S|18|12.59|0|18
A|AMPL|20250731|12:10:30.219987|S|14|12.61|0|14
A|AMPL|20250731|12:10:30.219987|S|27|12.61|0|27
A|AMPL|20250731|12:17:05.908064|S|23|12.61|0|23
A|AMPL|20250731|12:36:14.958604|S|26|12.6|0|26
A|AMPL|20250731|13:07:59.944723|S|19|12.49|0|19
A|AMPL|20250731|13:07:59.944829|S|132|12.49|0|132
A|AMPL|20250731|13:21:32.551670|S|1|12.41|0|1
A|AMPL|20250731|14:01:26.824148|S|18|12.29|0|18
A|AMPL|20250731|14:05:34.271034|S|5|12.32|0|5
A|AMPL|20250731|15:27:30.157649|S|26|12.27|0|26
A|AMPL|20250731|15:46:14.521444|S|90|12.23|0|90
A|AMPL|20250731|15:46:14.521491|S|10|12.23|0|10
A|AMPL|20250731|15:58:02.126222|S|41|12.205|0|41
A|AMPX|20250731|09:46:39.991174|S|1|7.05|0|1
A|AMPX|20250731|10:19:56.988272|S|4|7.21|0|4
A|AMPX|20250731|11:47:07.156313|S|20|7.14|0|20
A|AMPX|20250731|11:58:39.907674|S|20|7.09|0|20
A|AMPX|20250731|12:57:11.333244|S|145|7.11|0|145
A|AMPX|20250731|13:28:19.384623|S|78|7|0|78
A|AMPX|20250731|14:13:40.118369|S|132|6.9|0|132
A|AMPX|20250731|14:43:46.718820|S|64|6.93|0|64
A|AMPX|20250731|15:33:08.863742|S|100|6.91|0|100
A|AMPY|20250731|11:49:13.963279|S|1|3.7|0|1
A|AMPY|20250731|13:16:05.377553|S|100|3.78|0|100
A|AMR|20250731|09:32:59.140652|S|25|116.78|0|25
A|AMR|20250731|12:36:14.140820|S|57|118|0|57
A|AMR|20250731|14:10:19.485817|S|88|117.32|0|88
A|AMR|20250731|15:47:08.155162|S|1|117.7|0|1
A|AMRC|20250731|09:54:40.868980|S|100|16.91|0|100
A|AMRC|20250731|10:18:11.273766|S|20|17.12|0|20
A|AMRC|20250731|15:29:24.170554|S|100|16.97|0|100
A|AMRC|20250731|15:30:34.897364|S|100|16.99|0|100
A|AMRC|20250731|15:47:32.673745|S|2|16.87|0|2
A|AMRK|20250731|09:35:46.071737|S|100|21.245|0|100
A|AMRK|20250731|10:30:00.055473|S|34|21.39|0|34
A|AMRK|20250731|10:39:33.282534|S|3|21.39|0|3
A|AMRK|20250731|10:39:33.282534|S|2|21.39|0|2
A|AMRK|20250731|10:39:33.282534|S|4|21.39|0|4
A|AMRK|20250731|10:39:33.282534|S|6|21.39|0|6
A|AMRK|20250731|10:39:33.282535|S|9|21.39|0|9
A|AMRK|20250731|10:39:33.282576|S|3|21.4|0|3
A|AMRK|20250731|10:50:02.882905|S|2|21.3|0|2
A|AMRK|20250731|10:52:37.582211|S|2|21.31|0|2
A|AMRK|20250731|10:52:37.587814|S|1|21.34|0|1
A|AMRK|20250731|10:52:46.310118|S|1|21.38|0|1
A|AMRK|20250731|10:57:18.187300|S|6|21.37|0|6
A|AMRK|20250731|10:57:18.187301|S|5|21.37|0|5
A|AMRK|20250731|10:57:18.187301|S|3|21.37|0|3
A|AMRK|20250731|10:57:19.975577|S|1|21.4|0|1
A|AMRK|20250731|11:17:11.560905|S|15|21.21|0|15
A|AMRK|20250731|11:32:58.987995|S|3|21.17|0|3
A|AMRK|20250731|11:33:46.747850|S|1|21.21|0|1
A|AMRK|20250731|11:43:58.743102|S|2|21.19|0|2
A|AMRK|20250731|11:43:58.743103|S|1|21.19|0|1
A|AMRK|20250731|11:59:22.872964|S|8|21.21|0|8
A|AMRK|20250731|11:59:22.872964|S|4|21.21|0|4
A|AMRK|20250731|12:00:23.530959|S|1|21.22|0|1
A|AMRK|20250731|12:00:23.530959|S|3|21.22|0|3
A|AMRK|20250731|12:14:02.845037|S|1|21.2|0|1
A|AMRK|20250731|12:25:08.697815|S|12|21.26|0|12
A|AMRK|20250731|13:30:46.114482|S|16|21.15|0|16
A|AMRK|20250731|13:46:09.374994|S|6|21.19|0|6
A|AMRK|20250731|13:54:24.085753|S|3|21.18|0|3
A|AMRK|20250731|13:57:36.197643|S|2|21.18|0|2
A|AMRK|20250731|13:57:36.197643|S|1|21.18|0|1
A|AMRK|20250731|13:57:36.197643|S|2|21.18|0|2
A|AMRK|20250731|13:57:36.198215|S|3|21.2|0|3
A|AMRK|20250731|15:36:04.468293|S|1|21.25|0|1
A|AMRK|20250731|15:36:04.468294|S|2|21.25|0|2
A|AMRK|20250731|15:57:01.434719|S|17|21.29|0|17
A|AMRX|20250731|10:16:40.350112|S|4|8.02|0|4
A|AMRX|20250731|10:48:18.736495|S|1|8.015|0|1
A|AMRX|20250731|12:42:17.259076|S|35|7.97|0|35
A|AMRX|20250731|12:42:17.259103|S|65|7.97|0|65
A|AMRX|20250731|12:42:39.871995|S|12|7.975|0|12
A|AMRX|20250731|13:05:09.395892|S|100|7.98|0|100
A|AMRX|20250731|13:18:34.077538|S|10|7.995|0|10
A|AMRX|20250731|13:36:38.621332|S|100|7.94|0|100
A|AMRX|20250731|13:47:21.186377|S|100|7.94|0|100
A|AMRX|20250731|13:54:23.487897|S|100|7.9|0|100
A|AMRX|20250731|14:01:15.190475|S|100|7.91|0|100
A|AMRX|20250731|14:01:39.613179|S|100|7.92|0|100
A|AMRX|20250731|14:13:36.269750|S|100|7.88|0|100
A|AMRX|20250731|14:18:45.799124|S|100|7.86|0|100
A|AMRX|20250731|14:33:04.091727|S|100|7.88|0|100
A|AMRX|20250731|14:35:13.848274|S|100|7.87|0|100
A|AMRX|20250731|14:36:53.059498|S|100|7.87|0|100
A|AMRX|20250731|14:54:25.369045|S|3|7.86|0|3
A|AMRX|20250731|14:54:25.369045|S|217|7.86|0|217
A|AMRX|20250731|14:54:25.369094|S|38|7.86|0|38
A|AMRX|20250731|14:56:43.234217|S|17|7.87|0|17
A|AMRX|20250731|14:56:43.234232|S|83|7.87|0|83
A|AMRX|20250731|14:57:50.442130|S|100|7.87|0|100
A|AMRX|20250731|15:07:03.297455|S|95|7.88|0|95
A|AMRX|20250731|15:07:03.297483|S|105|7.88|0|105
A|AMRX|20250731|15:49:12.835769|S|6|7.81|0|6
A|AMRX|20250731|15:54:40.070971|S|190|7.805|0|190
A|AMRX|20250731|15:54:50.128021|S|190|7.805|0|190
A|AMRZ|20250731|09:35:15.685729|S|44|51.14|0|44
A|AMRZ|20250731|10:22:21.086104|S|124|50.9|0|124
A|AMRZ|20250731|10:51:48.328394|S|100|50.89|0|100
A|AMRZ|20250731|11:42:53.460160|S|100|50.635|0|100
A|AMRZ|20250731|11:52:50.693572|S|99|50.4|0|99
A|AMRZ|20250731|12:21:05.811616|S|99|50.16|0|99
A|AMRZ|20250731|12:21:05.818120|S|120|50.18|0|120
A|AMRZ|20250731|12:37:45.290423|S|107|50.32|0|107
A|AMRZ|20250731|12:37:45.290612|S|15|50.32|0|15
A|AMRZ|20250731|13:01:30.487703|S|280|50.18|0|280
A|AMRZ|20250731|13:13:11.672898|S|12|50.18|0|12
A|AMRZ|20250731|13:13:11.674311|S|98|50.18|0|98
A|AMRZ|20250731|13:13:31.767924|S|100|50.21|0|100
A|AMRZ|20250731|13:13:31.767944|S|10|50.21|0|10
A|AMRZ|20250731|13:28:26.071184|S|236|50.4|0|236
A|AMRZ|20250731|13:59:34.412270|S|100|50.68|0|100
A|AMRZ|20250731|15:29:15.928881|S|100|51.08|0|100
A|AMRZ|20250731|15:38:55.461533|S|200|51.18|0|200
A|AMRZ|20250731|15:38:55.461742|S|56|51.18|0|56
A|AMRZ|20250731|15:41:38.107166|S|299|51.33|0|299
A|AMRZ|20250731|15:41:40.462006|S|225|51.3|0|225
A|AMRZ|20250731|15:41:40.462006|S|195|51.3|0|195
A|AMRZ|20250731|15:45:47.558494|S|200|51.3|0|200
A|AMRZ|20250731|15:45:47.558494|S|100|51.3|0|100
A|AMRZ|20250731|15:53:23.989763|S|18|51.31|0|18
A|AMRZ|20250731|15:53:23.989763|S|82|51.31|0|82
A|AMRZ|20250731|15:53:58.786365|S|97|51.35|0|97
A|AMRZ|20250731|15:55:35.444488|S|300|51.41|0|300
A|AMRZ|20250731|15:55:39.013228|S|74|51.41|0|74
A|AMRZ|20250731|15:55:52.080685|S|100|51.47|0|100
A|AMRZ|20250731|15:55:54.222243|S|100|51.47|0|100
A|AMRZ|20250731|15:55:54.222243|S|200|51.47|0|200
A|AMRZ|20250731|15:56:44.434734|S|200|51.45|0|200
A|AMRZ|20250731|15:56:44.434734|S|100|51.45|0|100
A|AMRZ|20250731|15:57:30.108946|S|6|51.57|0|6
A|AMS|20250731|09:30:00.047901|S|42|2.66|58309|42
A|AMS|20250731|10:23:49.055547|S|1|2.55|0|1
A|AMS|20250731|14:17:24.766068|S|5|2.51|0|5
A|AMS|20250731|15:15:10.874955|S|32|2.51|0|32
A|AMS|20250731|15:15:10.874955|S|56|2.51|0|56
A|AMS|20250731|15:54:46.487437|S|100|2.52|0|100
A|AMS|20250731|16:00:00.054465|S|83|2.58|85688|3
A|AMSC|20250731|09:32:36.996572|S|100|51.625|0|100
A|AMSC|20250731|09:32:36.998588|S|50|51.625|0|50
A|AMSC|20250731|09:51:16.481247|S|150|52.935|0|150
A|AMSC|20250731|09:57:40.085313|S|1|53.1|0|1
A|AMSC|20250731|10:02:51.464687|S|100|53.63|0|100
A|AMSC|20250731|10:04:31.927821|S|100|53.77|0|100
A|AMSC|20250731|10:07:34.363962|S|62|53.39|0|62
A|AMSC|20250731|10:33:10.275476|S|62|55.25|0|62
A|AMSC|20250731|12:07:55.578964|S|100|55.155|0|100
A|AMSC|20250731|12:07:55.578982|S|50|55.155|0|50
A|AMSC|20250731|12:16:45.972285|S|100|55.47|0|100
A|AMSC|20250731|12:29:50.417388|S|100|55.27|0|100
A|AMSC|20250731|12:30:17.540986|S|3|54.645|0|3
A|AMSC|20250731|12:30:17.541014|S|97|54.645|0|97
A|AMSC|20250731|12:30:17.541015|S|100|54.63|0|100
A|AMSC|20250731|12:30:17.541015|S|3|54.58|0|3
A|AMSC|20250731|12:30:18.886160|S|100|54.63|0|100
A|AMSC|20250731|12:30:18.886193|S|100|54.61|0|100
A|AMSC|20250731|12:44:52.665459|S|100|55.94|0|100
A|AMSC|20250731|12:44:52.665459|S|100|55.95|0|100
A|AMSC|20250731|13:12:05.626406|S|102|56.62|0|102
A|AMSC|20250731|13:12:05.626414|S|17|56.62|0|17
A|AMSC|20250731|13:12:05.626423|S|13|56.62|0|13
A|AMSC|20250731|13:12:05.626473|S|2|56.62|0|2
A|AMSC|20250731|13:13:57.761086|S|100|56.61|0|100
A|AMSC|20250731|13:13:57.761087|S|100|56.6|0|100
A|AMSC|20250731|13:13:57.761087|S|100|56.59|0|100
A|AMSC|20250731|13:22:03.304932|S|100|57.35|0|100
A|AMSC|20250731|13:29:29.268291|S|100|56.21|0|100
A|AMSC|20250731|13:29:29.268291|S|100|56.22|0|100
A|AMSC|20250731|13:31:08.597099|S|4|56.46|0|4
A|AMSC|20250731|15:14:48.032055|S|62|56.94|0|62
A|AMSF|20250731|12:05:29.101540|S|1|45.155|0|1
A|AMSF|20250731|14:53:07.128458|S|1|45.21|0|1
A|AMSF|20250731|15:06:25.436132|S|1|45.09|0|1
A|AMSF|20250731|15:06:25.436132|S|1|45.09|0|1
A|AMT|20250731|09:30:01.485260|S|100|207.355|0|100
A|AMT|20250731|11:16:53.378775|S|34|208.36|0|34
A|AMT|20250731|11:23:39.886741|S|100|208.33|0|100
A|AMT|20250731|11:52:12.034185|S|1|208.565|0|1
A|AMT|20250731|12:41:32.522323|S|66|208.85|0|66
A|AMT|20250731|14:30:04.678539|S|100|209.1|0|100
A|AMT|20250731|14:35:44.096259|S|2|209|0|2
A|AMT|20250731|14:37:24.849917|S|3|208.93|0|3
A|AMT|20250731|14:37:24.869351|S|3|208.94|0|3
A|AMT|20250731|14:50:56.449123|S|2|209.08|0|2
A|AMT|20250731|14:56:18.219338|S|1|209.16|0|1
A|AMT|20250731|15:08:27.403078|S|1|208.85|0|1
A|AMT|20250731|15:28:45.761232|S|1|208.71|0|1
A|AMT|20250731|15:40:50.473370|S|1|209.21|0|1
A|AMT|20250731|15:41:25.337932|S|1|209.25|0|1
A|AMT|20250731|15:41:34.965283|S|100|209.38|0|100
A|AMT|20250731|15:42:41.399832|S|1|209.44|0|1
A|AMT|20250731|15:48:16.857898|S|2|209.24|0|2
A|AMT|20250731|15:50:04.092479|S|1|209.34|0|1
A|AMT|20250731|15:50:06.547149|S|1|209.4|0|1
A|AMT|20250731|15:50:19.565577|S|1|209.49|0|1
A|AMT|20250731|15:55:57.472868|S|12|208.19|0|12
A|AMTB|20250731|10:02:33.829891|S|1|19.465|0|1
A|AMTB|20250731|10:32:27.557244|S|1|19.415|0|1
A|AMTB|20250731|10:42:22.953499|S|100|19.405|0|100
A|AMTB|20250731|15:48:43.925658|S|98|19.21|0|98
A|AMTB|20250731|15:50:34.854878|S|3|19.29|0|3
A|AMTM|20250731|10:10:25.086810|S|4|24.6|0|4
A|AMTM|20250731|12:17:29.878289|S|100|24.77|0|100
A|AMTM|20250731|12:27:38.488495|S|100|24.86|0|100
A|AMTM|20250731|13:11:47.273875|S|129|24.84|0|129
A|AMTM|20250731|13:54:03.116142|S|106|24.77|0|106
A|AMTM|20250731|13:54:03.116313|S|194|24.77|0|194
A|AMTM|20250731|14:47:38.128722|S|3|24.98|0|3
A|AMTM|20250731|15:44:40.286499|S|20|24.92|0|20
A|AMTM|20250731|15:48:48.312438|S|17|24.89|0|17
A|AMTM|20250731|15:57:02.696554|S|1100|24.98|0|1100
A|AMTM|20250731|15:58:49.042618|S|1|25.01|0|1
A|AMTX|20250731|11:49:38.776557|S|84|2.89|0|84
A|AMTX|20250731|15:21:55.389139|S|20|2.74|0|20
A|AMWD|20250731|15:16:05.130343|S|3|52.59|0|3
A|AMWD|20250731|15:46:45.151221|S|1|52.6|0|1
A|AMWD|20250731|15:47:42.213103|S|1|52.59|0|1
A|AMWD|20250731|15:48:58.768729|S|1|52.6|0|1
A|AMWD|20250731|15:49:12.213002|S|2|52.59|0|2
A|AMWD|20250731|15:54:40.040494|S|48|52.57|0|48
A|AMX|20250731|11:42:27.928979|S|100|18.24|0|100
A|AMX|20250731|12:40:44.478360|S|83|18.28|0|83
A|AMX|20250731|12:42:53.200814|S|53|18.29|0|53
A|AMX|20250731|13:22:03.661711|S|100|18.26|0|100
A|AMX|20250731|13:26:50.399176|S|100|18.25|0|100
A|AMX|20250731|13:28:46.278517|S|100|18.25|0|100
A|AMX|20250731|13:50:43.033244|S|100|18.25|0|100
A|AMX|20250731|13:58:35.358381|S|100|18.23|0|100
A|AMX|20250731|14:06:10.099808|S|100|18.225|0|100
A|AMX|20250731|14:06:28.937949|S|100|18.22|0|100
A|AMX|20250731|14:08:29.371421|S|100|18.2|0|100
A|AMX|20250731|14:14:13.027939|S|100|18.17|0|100
A|AMX|20250731|14:17:19.450651|S|100|18.16|0|100
A|AMX|20250731|14:22:10.378380|S|100|18.17|0|100
A|AMX|20250731|14:23:41.918135|S|100|18.16|0|100
A|AMX|20250731|14:38:45.153775|S|96|18.145|0|96
A|AMX|20250731|14:50:37.529777|S|100|18.14|0|100
A|AMX|20250731|14:58:12.247519|S|100|18.14|0|100
A|AMX|20250731|15:06:05.832442|S|100|18.13|0|100
A|AMX|20250731|15:59:14.485263|S|100|18.06|0|100
A|AMZD|20250731|11:13:40.016939|S|100|10.36|0|100
A|AMZD|20250731|11:52:02.184291|S|100|10.28|0|100
A|AMZD|20250731|12:21:00.125243|S|100|10.23|0|100
A|AMZD|20250731|12:43:12.646800|S|100|10.21|0|100
A|AMZD|20250731|13:05:08.859680|S|100|10.24|0|100
A|AMZD|20250731|13:11:14.771381|S|15|10.22|0|15
A|AMZD|20250731|13:16:40.617765|S|100|10.23|0|100
A|AMZD|20250731|13:16:45.449833|S|100|10.23|0|100
A|AMZD|20250731|13:23:03.786297|S|100|10.25|0|100
A|AMZD|20250731|15:01:06.757565|S|27|10.27|0|27
A|AMZD|20250731|15:07:59.551903|S|94|10.27|0|94
A|AMZD|20250731|15:17:45.535544|S|100|10.29|0|100
A|AMZD|20250731|15:19:32.901951|S|100|10.28|0|100
A|AMZD|20250731|15:19:32.902072|S|100|10.28|0|100
A|AMZD|20250731|15:19:32.902225|S|100|10.28|0|100
A|AMZD|20250731|15:20:28.286137|S|100|10.29|0|100
A|AMZD|20250731|15:43:14.497529|S|100|10.26|0|100
A|AMZD|20250731|15:43:14.500028|S|100|10.26|0|100
A|AMZD|20250731|15:43:14.500315|S|100|10.26|0|100
A|AMZD|20250731|15:45:31.515952|S|25|10.25|0|25
A|AMZD|20250731|15:47:10.748542|S|100|10.25|0|100
A|AMZD|20250731|15:57:04.249558|S|24|10.27|0|24
A|AMZD|20250731|15:57:06.030888|S|100|10.27|0|100
A|AMZD|20250731|15:58:08.015003|S|100|10.27|0|100
A|AMZE|20250731|09:30:00.105541|E|568|4.2|73907|419
A|AMZE|20250731|09:31:19.556867|S|100|4.48|0|100
A|AMZE|20250731|09:34:47.073616|S|1|4.38|0|1
A|AMZE|20250731|10:01:19.217364|S|100|4.35|0|100
A|AMZE|20250731|10:11:33.180243|E|18|4.33|0|18
A|AMZE|20250731|10:12:24.413009|E|3|4.3|0|3
A|AMZE|20250731|11:19:59.368097|S|100|4.2|0|100
A|AMZE|20250731|11:27:24.096560|S|39|4.26|0|39
A|AMZE|20250731|11:40:01.768197|S|100|4.25|0|100
A|AMZE|20250731|11:40:01.768198|S|100|4.25|0|100
A|AMZE|20250731|12:28:33.861611|S|42|4.33|0|42
A|AMZE|20250731|12:33:25.275246|S|100|4.33|0|100
A|AMZE|20250731|12:33:25.275317|S|86|4.34|0|86
A|AMZE|20250731|13:49:32.453191|S|100|4.43|0|100
A|AMZE|20250731|14:00:42.215641|S|100|4.49|0|100
A|AMZE|20250731|14:00:42.215641|S|300|4.49|0|300
A|AMZE|20250731|14:00:42.215641|S|100|4.49|0|100
A|AMZE|20250731|14:03:08.845814|S|361|4.53|0|361
A|AMZE|20250731|14:09:37.204786|S|100|4.66|0|100
A|AMZE|20250731|14:42:33.390432|E|33|4.65|0|33
A|AMZE|20250731|15:07:55.508317|S|130|4.59|0|130
A|AMZE|20250731|15:07:55.508327|S|270|4.59|0|270
A|AMZE|20250731|15:07:55.509546|S|100|4.59|0|100
A|AMZE|20250731|15:07:55.509946|E|98|4.6|0|98
A|AMZE|20250731|15:07:55.510254|E|2|4.6|0|2
A|AMZE|20250731|16:00:00.084743|S|78|4.6|104430|78
A|AMZN|20250731|09:30:02.179281|S|6|235.685|0|6
A|AMZN|20250731|09:30:02.756673|S|100|235.8|0|100
A|AMZN|20250731|09:30:02.756673|S|100|235.8|0|100
A|AMZN|20250731|09:30:18.058193|S|100|235.66|0|100
A|AMZN|20250731|09:31:04.740082|S|100|234.35|0|100
A|AMZN|20250731|09:31:29.903378|S|100|234.23|0|100
A|AMZN|20250731|09:32:17.621128|S|13|233.75|0|13
A|AMZN|20250731|09:32:17.621138|S|13|233.75|0|13
A|AMZN|20250731|09:32:36.066572|S|62|234.03|0|62
A|AMZN|20250731|09:32:44.867050|S|100|233.68|0|100
A|AMZN|20250731|09:32:46.708238|S|100|233.61|0|100
A|AMZN|20250731|09:32:46.708239|S|150|233.62|0|150
A|AMZN|20250731|09:32:51.957483|S|62|233.39|0|62
A|AMZN|20250731|09:33:03.920389|S|100|232.63|0|100
A|AMZN|20250731|09:33:16.012869|S|100|232.59|0|100
A|AMZN|20250731|09:33:16.012883|S|100|232.6|0|100
A|AMZN|20250731|09:33:16.012916|S|100|232.6|0|100
A|AMZN|20250731|09:33:16.012936|S|100|232.6|0|100
A|AMZN|20250731|09:33:22.707016|S|62|232.9|0|62
A|AMZN|20250731|09:33:38.419419|S|100|232.985|0|100
A|AMZN|20250731|09:33:38.419438|S|13|232.985|0|13
A|AMZN|20250731|09:33:38.937976|S|100|232.955|0|100
A|AMZN|20250731|09:34:03.241778|S|100|232.585|0|100
A|AMZN|20250731|09:34:12.570866|S|100|232.38|0|100
A|AMZN|20250731|09:34:13.756693|S|100|232.31|0|100
A|AMZN|20250731|09:35:05.875047|S|100|231.96|0|100
A|AMZN|20250731|09:35:10.348715|S|100|232.18|0|100
A|AMZN|20250731|09:35:24.207374|S|62|232.51|0|62
A|AMZN|20250731|09:36:04.959670|S|100|231.605|0|100
A|AMZN|20250731|09:36:13.698735|S|100|231.48|0|100
A|AMZN|20250731|09:36:19.563698|S|100|231.725|0|100
A|AMZN|20250731|09:36:34.555079|S|100|232.125|0|100
A|AMZN|20250731|09:37:01.530871|S|100|232.53|0|100
A|AMZN|20250731|09:37:21.514003|S|100|232.37|0|100
A|AMZN|20250731|09:38:25.638615|S|65|232.62|0|65
A|AMZN|20250731|09:39:31.862119|S|100|232.84|0|100
A|AMZN|20250731|09:44:37.853427|S|100|232.21|0|100
A|AMZN|20250731|09:44:37.853428|S|100|232.21|0|100
A|AMZN|20250731|09:44:37.853480|S|100|232.21|0|100
A|AMZN|20250731|09:44:37.853505|S|100|232.21|0|100
A|AMZN|20250731|09:44:37.853505|S|100|232.21|0|100
A|AMZN|20250731|09:44:37.853514|S|100|232.21|0|100
A|AMZN|20250731|09:44:37.853552|S|100|232.21|0|100
A|AMZN|20250731|09:44:37.853582|S|87|232.21|0|87
A|AMZN|20250731|09:44:45.347358|S|95|232.02|0|95
A|AMZN|20250731|09:45:32.894908|S|62|232.03|0|62
A|AMZN|20250731|09:46:06.878125|S|4|231.61|0|4
A|AMZN|20250731|09:46:28.319463|S|100|231.81|0|100
A|AMZN|20250731|09:46:47.831622|S|100|231.49|0|100
A|AMZN|20250731|09:46:57.663551|S|100|231.75|0|100
A|AMZN|20250731|09:46:57.663568|S|100|231.73|0|100
A|AMZN|20250731|09:46:57.663975|S|53|231.74|0|53
A|AMZN|20250731|09:46:57.672182|S|5|231.76|0|5
A|AMZN|20250731|09:46:57.672947|S|95|231.76|0|95
A|AMZN|20250731|09:46:59.712528|S|100|231.815|0|100
A|AMZN|20250731|09:47:04.364295|S|100|232.16|0|100
A|AMZN|20250731|09:47:42.265593|S|62|232.58|0|62
A|AMZN|20250731|09:47:48.668651|S|100|232.6|0|100
A|AMZN|20250731|09:49:11.956858|S|100|233.45|0|100
A|AMZN|20250731|09:54:20.852962|S|100|233.91|0|100
A|AMZN|20250731|09:54:28.298763|S|100|233.95|0|100
A|AMZN|20250731|09:54:31.167010|S|100|233.9|0|100
A|AMZN|20250731|09:54:32.941078|S|100|233.82|0|100
A|AMZN|20250731|09:55:13.873356|S|62|233.65|0|62
A|AMZN|20250731|09:55:16.525972|S|100|233.73|0|100
A|AMZN|20250731|09:55:21.102676|S|62|233.77|0|62
A|AMZN|20250731|09:55:59.369301|S|58|233.59|0|58
A|AMZN|20250731|09:56:31.413166|S|100|233.73|0|100
A|AMZN|20250731|09:57:50.945426|S|100|233.95|0|100
A|AMZN|20250731|09:58:23.166436|S|100|233.895|0|100
A|AMZN|20250731|10:00:43.368841|S|100|234.075|0|100
A|AMZN|20250731|10:01:31.928418|S|100|233.995|0|100
A|AMZN|20250731|10:01:31.928433|S|100|233.995|0|100
A|AMZN|20250731|10:01:56.651433|S|100|233.73|0|100
A|AMZN|20250731|10:01:56.651434|S|100|233.73|0|100
A|AMZN|20250731|10:03:31.658996|S|100|233.815|0|100
A|AMZN|20250731|10:04:28.105545|S|50|234.07|0|50
A|AMZN|20250731|10:04:28.105545|S|100|234.07|0|100
A|AMZN|20250731|10:04:44.605510|S|100|234.04|0|100
A|AMZN|20250731|10:04:53.300898|S|100|233.89|0|100
A|AMZN|20250731|10:04:53.300952|S|68|233.89|0|68
A|AMZN|20250731|10:06:01.867812|S|100|233.75|0|100
A|AMZN|20250731|10:06:01.867826|S|100|233.75|0|100
A|AMZN|20250731|10:06:41.381813|S|100|234.06|0|100
A|AMZN|20250731|10:10:06.342936|S|100|234.21|0|100
A|AMZN|20250731|10:10:18.538475|S|84|233.95|0|84
A|AMZN|20250731|10:12:41.814770|S|100|233.47|0|100
A|AMZN|20250731|10:12:57.550738|S|41|233.41|0|41
A|AMZN|20250731|10:19:18.729897|S|150|233.29|0|150
A|AMZN|20250731|10:19:50.252257|S|100|233.19|0|100
A|AMZN|20250731|10:20:42.912890|S|200|233|0|200
A|AMZN|20250731|10:21:25.681033|S|100|232.51|0|100
A|AMZN|20250731|10:22:00.758908|S|100|232.59|0|100
A|AMZN|20250731|10:25:00.761212|S|150|233|0|150
A|AMZN|20250731|10:26:49.324872|S|100|232.545|0|100
A|AMZN|20250731|10:27:02.814758|S|100|232.48|0|100
A|AMZN|20250731|10:28:28.719177|S|38|232.97|0|38
A|AMZN|20250731|10:33:48.667943|S|150|232.49|0|150
A|AMZN|20250731|10:42:43.235609|S|12|231.98|0|12
A|AMZN|20250731|10:42:43.235623|S|12|231.98|0|12
A|AMZN|20250731|10:43:51.679158|S|100|232.15|0|100
A|AMZN|20250731|10:44:28.070334|S|100|232.31|0|100
A|AMZN|20250731|10:44:36.414351|S|100|232.3|0|100
A|AMZN|20250731|10:45:20.655628|S|100|232.435|0|100
A|AMZN|20250731|10:45:20.659940|S|150|232.43|0|150
A|AMZN|20250731|10:45:27.468484|S|100|232.56|0|100
A|AMZN|20250731|10:45:35.463193|S|100|232.53|0|100
A|AMZN|20250731|10:45:35.464778|S|150|232.54|0|150
A|AMZN|20250731|10:45:36.488289|S|100|232.535|0|100
A|AMZN|20250731|10:51:03.493968|S|100|232.67|0|100
A|AMZN|20250731|10:51:32.639058|S|100|232.815|0|100
A|AMZN|20250731|10:52:44.724668|S|34|232.91|0|34
A|AMZN|20250731|10:53:24.243866|S|100|232.68|0|100
A|AMZN|20250731|10:57:04.246984|S|100|232.735|0|100
A|AMZN|20250731|10:58:20.574910|S|100|232.655|0|100
A|AMZN|20250731|11:02:03.479682|S|100|232.66|0|100
A|AMZN|20250731|11:03:16.868509|S|100|232.75|0|100
A|AMZN|20250731|11:03:16.868634|S|100|232.75|0|100
A|AMZN|20250731|11:03:28.402027|S|100|232.7|0|100
A|AMZN|20250731|11:03:28.402127|S|100|232.7|0|100
A|AMZN|20250731|11:07:18.202203|S|100|232.67|0|100
A|AMZN|20250731|11:07:45.479307|S|100|232.595|0|100
A|AMZN|20250731|11:12:49.037752|S|150|232.47|0|150
A|AMZN|20250731|11:14:50.017946|S|100|232.115|0|100
A|AMZN|20250731|11:15:10.827953|S|100|232.215|0|100
A|AMZN|20250731|11:20:18.941054|S|100|232.7|0|100
A|AMZN|20250731|11:21:23.821917|S|100|232.65|0|100
A|AMZN|20250731|11:22:20.097387|S|100|232.51|0|100
A|AMZN|20250731|11:22:38.124627|S|100|232.6|0|100
A|AMZN|20250731|11:23:49.431406|S|100|232.4|0|100
A|AMZN|20250731|11:27:46.391167|S|100|232.64|0|100
A|AMZN|20250731|11:33:02.448017|S|100|233.72|0|100
A|AMZN|20250731|11:33:02.448029|S|50|233.72|0|50
A|AMZN|20250731|11:33:15.697533|S|100|233.68|0|100
A|AMZN|20250731|11:42:59.464855|S|150|234|0|150
A|AMZN|20250731|11:46:40.730850|S|92|234.29|0|92
A|AMZN|20250731|11:46:40.730904|S|753|234.29|0|753
A|AMZN|20250731|11:46:40.730912|S|1059|234.29|0|1059
A|AMZN|20250731|11:46:40.730922|S|96|234.29|0|96
A|AMZN|20250731|11:49:45.002524|S|100|234.26|0|100
A|AMZN|20250731|11:52:22.990966|S|100|234.38|0|100
A|AMZN|20250731|11:54:32.774299|S|100|234.39|0|100
A|AMZN|20250731|11:54:32.797670|S|51|234.39|0|51
A|AMZN|20250731|11:58:49.973685|S|100|234.73|0|100
A|AMZN|20250731|12:01:24.521904|S|29|234.67|0|29
A|AMZN|20250731|12:02:27.306505|S|106|234.71|0|106
A|AMZN|20250731|12:02:27.306542|S|53|234.71|0|53
A|AMZN|20250731|12:02:36.595341|S|100|234.69|0|100
A|AMZN|20250731|12:02:37.534771|S|75|234.715|0|75
A|AMZN|20250731|12:08:35.857954|S|100|234.66|0|100
A|AMZN|20250731|12:12:24.172117|S|100|234.78|0|100
A|AMZN|20250731|12:12:39.852702|S|100|234.78|0|100
A|AMZN|20250731|12:14:03.883889|S|100|234.915|0|100
A|AMZN|20250731|12:14:03.883921|S|100|234.915|0|100
A|AMZN|20250731|12:16:00.609527|S|100|234.99|0|100
A|AMZN|20250731|12:16:00.609872|S|100|234.99|0|100
A|AMZN|20250731|12:16:00.681070|S|150|234.97|0|150
A|AMZN|20250731|12:17:31.524604|S|100|235.035|0|100
A|AMZN|20250731|12:17:35.271431|S|100|234.98|0|100
A|AMZN|20250731|12:18:26.461737|S|150|235.17|0|150
A|AMZN|20250731|12:19:02.489652|S|150|235.34|0|150
A|AMZN|20250731|12:19:04.566403|S|100|235.34|0|100
A|AMZN|20250731|12:19:04.566461|S|100|235.34|0|100
A|AMZN|20250731|12:19:13.027592|S|100|235.34|0|100
A|AMZN|20250731|12:21:39.641736|S|150|235.02|0|150
A|AMZN|20250731|12:24:47.024800|S|100|235.55|0|100
A|AMZN|20250731|12:26:18.716035|S|25|235.65|0|25
A|AMZN|20250731|12:29:19.956404|S|10|236.31|0|10
A|AMZN|20250731|12:31:02.958905|S|100|236.26|0|100
A|AMZN|20250731|12:34:31.777611|S|100|236.14|0|100
A|AMZN|20250731|12:36:18.655921|S|100|236.08|0|100
A|AMZN|20250731|12:36:20.463678|S|150|235.93|0|150
A|AMZN|20250731|12:37:55.019499|S|62|235.825|0|62
A|AMZN|20250731|12:38:34.772798|S|81|235.67|0|81
A|AMZN|20250731|12:38:38.042020|S|3|235.65|0|3
A|AMZN|20250731|12:43:34.589010|S|150|235.45|0|150
A|AMZN|20250731|12:43:34.589420|S|50|235.45|0|50
A|AMZN|20250731|12:43:35.825284|S|150|235.43|0|150
A|AMZN|20250731|12:43:52.978054|S|50|235.32|0|50
A|AMZN|20250731|12:46:51.175582|S|150|235|0|150
A|AMZN|20250731|12:49:17.752051|S|150|235.03|0|150
A|AMZN|20250731|12:49:17.752169|S|50|235.03|0|50
A|AMZN|20250731|12:49:40.304905|E|150|234.92|0|150
A|AMZN|20250731|12:49:40.312612|E|106|234.92|0|106
A|AMZN|20250731|12:53:43.873885|S|100|235.07|0|100
A|AMZN|20250731|12:58:34.689042|S|100|234.945|0|100
A|AMZN|20250731|13:16:11.402375|S|100|235.24|0|100
A|AMZN|20250731|13:16:26.699542|S|100|235.16|0|100
A|AMZN|20250731|13:17:31.739211|S|100|235.2|0|100
A|AMZN|20250731|13:20:29.755386|S|50|235.39|0|50
A|AMZN|20250731|13:20:29.755947|S|100|235.39|0|100
A|AMZN|20250731|13:23:03.787000|S|150|234.71|0|150
A|AMZN|20250731|13:23:03.788714|S|150|234.66|0|150
A|AMZN|20250731|13:34:04.899222|S|15|234.63|0|15
A|AMZN|20250731|13:34:33.591827|S|100|234.435|0|100
A|AMZN|20250731|13:45:39.839960|S|40|234.84|0|40
A|AMZN|20250731|13:45:39.840021|S|334|234.84|0|334
A|AMZN|20250731|13:45:40.864230|S|100|234.81|0|100
A|AMZN|20250731|13:48:28.988777|S|100|234.5|0|100
A|AMZN|20250731|13:49:55.132865|S|100|234.48|0|100
A|AMZN|20250731|13:56:58.293395|S|700|233.34|0|700
A|AMZN|20250731|13:56:58.293403|S|278|233.34|0|278
A|AMZN|20250731|13:56:58.293449|S|74|233.34|0|74
A|AMZN|20250731|13:56:58.293477|S|3|233.34|0|3
A|AMZN|20250731|13:59:29.470504|S|100|233.28|0|100
A|AMZN|20250731|14:02:54.179059|S|140|233.96|0|140
A|AMZN|20250731|14:08:11.119658|S|100|233.645|0|100
A|AMZN|20250731|14:25:15.248387|S|100|233.85|0|100
A|AMZN|20250731|14:28:22.962224|S|100|234.23|0|100
A|AMZN|20250731|14:28:51.797024|S|100|234.39|0|100
A|AMZN|20250731|14:36:28.618028|S|550|234.92|0|550
A|AMZN|20250731|14:36:33.937516|S|839|234.94|0|839
A|AMZN|20250731|14:37:19.210183|S|100|234.91|0|100
A|AMZN|20250731|14:37:31.071548|S|100|234.88|0|100
A|AMZN|20250731|14:37:31.071548|S|100|234.88|0|100
A|AMZN|20250731|14:40:16.234161|S|23|234.69|0|23
A|AMZN|20250731|14:51:04.206558|S|400|234.44|0|400
A|AMZN|20250731|14:57:29.048413|S|77|234.25|0|77
A|AMZN|20250731|15:08:14.529203|S|100|234.12|0|100
A|AMZN|20250731|15:15:28.571187|S|100|234.02|0|100
A|AMZN|20250731|15:15:41.369701|S|1|233.98|0|1
A|AMZN|20250731|15:18:38.209821|S|60|234|0|60
A|AMZN|20250731|15:20:30.815480|S|150|233.95|0|150
A|AMZN|20250731|15:20:31.016606|S|150|233.95|0|150
A|AMZN|20250731|15:20:32.090180|S|100|233.89|0|100
A|AMZN|20250731|15:20:32.090258|S|100|233.89|0|100
A|AMZN|20250731|15:20:36.251834|S|100|233.92|0|100
A|AMZN|20250731|15:23:13.726777|S|150|233.7|0|150
A|AMZN|20250731|15:24:38.487744|S|128|233.51|0|128
A|AMZN|20250731|15:27:29.953028|S|100|233.685|0|100
A|AMZN|20250731|15:27:29.953076|S|100|233.685|0|100
A|AMZN|20250731|15:27:29.953077|S|100|233.685|0|100
A|AMZN|20250731|15:27:29.966806|S|100|233.7|0|100
A|AMZN|20250731|15:31:40.418134|S|173|233.79|0|173
A|AMZN|20250731|15:33:55.571203|S|150|233.77|0|150
A|AMZN|20250731|15:33:55.571275|S|50|233.77|0|50
A|AMZN|20250731|15:38:52.737274|S|319|233.81|0|319
A|AMZN|20250731|15:44:00.684725|S|100|234.8|0|100
A|AMZN|20250731|15:44:53.966914|S|150|234.67|0|150
A|AMZN|20250731|15:45:30.558151|S|62|234.87|0|62
A|AMZN|20250731|15:45:30.558283|S|38|234.87|0|38
A|AMZN|20250731|15:46:28.744006|S|100|234.975|0|100
A|AMZN|20250731|15:46:28.744039|S|150|234.98|0|150
A|AMZN|20250731|15:46:28.744040|S|50|234.98|0|50
A|AMZN|20250731|15:46:28.744064|S|17|234.98|0|17
A|AMZN|20250731|15:46:28.744065|S|100|234.98|0|100
A|AMZN|20250731|15:46:28.744087|S|100|234.98|0|100
A|AMZN|20250731|15:46:28.744088|S|17|234.98|0|17
A|AMZN|20250731|15:46:28.744476|S|16|234.995|0|16
A|AMZN|20250731|15:46:28.750874|S|200|235.03|0|200
A|AMZN|20250731|15:46:28.750951|S|200|235.07|0|200
A|AMZN|20250731|15:46:28.895280|S|150|234.86|0|150
A|AMZN|20250731|15:47:31.032022|S|100|234.85|0|100
A|AMZN|20250731|15:48:38.093052|S|154|234.56|0|154
A|AMZN|20250731|15:49:31.125702|S|154|234.32|0|154
A|AMZN|20250731|15:50:42.391554|S|150|234.5|0|150
A|AMZN|20250731|15:52:05.793262|S|1|234.3|0|1
A|AMZN|20250731|15:52:41.143239|S|168|234.35|0|168
A|AMZN|20250731|15:53:52.744104|S|100|234.42|0|100
A|AMZN|20250731|15:54:24.181759|S|11|234.32|0|11
A|AMZN|20250731|15:55:00.011640|S|86|234.1|0|86
A|AMZN|20250731|15:55:11.072734|S|100|234.13|0|100
A|AMZN|20250731|15:57:03.013589|S|100|234.34|0|100
A|AMZN|20250731|15:57:03.014387|S|100|234.34|0|100
A|AMZN|20250731|15:57:30.986026|S|1|234.49|0|1
A|AMZN|20250731|15:59:03.844360|S|100|234.09|0|100
A|AMZN|20250731|15:59:03.844498|S|100|234.09|0|100
A|AMZN|20250731|15:59:04.607549|S|100|234.06|0|100
A|AMZN|20250731|15:59:06.030244|S|100|234.1|0|100
A|AMZN|20250731|15:59:08.026688|S|100|234.15|0|100
A|AMZN|20250731|15:59:19.821140|S|5|234.26|0|5
A|AMZN|20250731|15:59:35.613908|S|100|234.235|0|100
A|AMZN|20250731|15:59:35.627706|S|100|234.235|0|100
A|AMZN|20250731|15:59:58.449571|S|21|234.22|0|21
A|AMZN|20250731|15:59:58.476453|S|279|234.22|0|279
A|AMZU|20250731|09:30:11.623179|S|90|41.49|0|90
A|AMZU|20250731|09:30:11.623296|S|10|41.49|0|10
A|AMZU|20250731|09:30:21.347009|S|6|41.705|0|6
A|AMZU|20250731|09:30:24.120342|S|100|41.55|0|100
A|AMZU|20250731|09:30:25.767637|S|100|41.48|0|100
A|AMZU|20250731|09:31:16.731872|S|100|41.34|0|100
A|AMZU|20250731|09:32:44.150271|S|91|41.2|0|91
A|AMZU|20250731|09:45:32.907712|S|200|40.62|0|200
A|AMZU|20250731|09:54:00.371854|S|200|41.2|0|200
A|AMZU|20250731|09:54:00.371867|S|219|41.2|0|219
A|AMZU|20250731|09:54:00.371974|S|4|41.2|0|4
A|AMZU|20250731|09:54:00.372240|S|69|41.2|0|69
A|AMZU|20250731|09:54:00.372254|S|8|41.2|0|8
A|AMZU|20250731|10:22:27.027918|S|25|40.77|0|25
A|AMZU|20250731|10:26:14.950335|S|100|40.85|0|100
A|AMZU|20250731|12:45:50.175044|S|2|41.69|0|2
A|AMZU|20250731|15:13:38.669137|S|100|41.3|0|100
A|AMZU|20250731|15:27:29.815493|S|100|41.18|0|100
A|AMZY|20250731|09:55:22.944357|S|2000|16.015|0|2000
A|AMZY|20250731|15:53:20.026840|S|45|16.01|0|45
A|AMZZ|20250731|09:31:04.688750|S|100|35|0|100
A|AMZZ|20250731|09:33:18.900892|S|100|34.56|0|100
A|AMZZ|20250731|09:33:18.901082|S|100|34.56|0|100
A|AMZZ|20250731|09:34:55.700929|S|213|34.42|0|213
A|AN|20250731|09:52:21.376120|S|55|192.98|0|55
A|AN|20250731|10:06:19.754700|S|1|193.85|0|1
A|AN|20250731|10:06:19.754786|S|12|193.85|0|12
A|AN|20250731|11:32:58.862011|S|18|193.63|0|18
A|AN|20250731|11:52:21.871011|S|5|193.68|0|5
A|AN|20250731|11:53:13.320227|S|13|193.8|0|13
A|AN|20250731|11:53:13.320228|S|2|193.81|0|2
A|AN|20250731|11:53:13.320244|S|13|193.81|0|13
A|AN|20250731|11:53:13.320327|S|13|193.82|0|13
A|AN|20250731|11:53:13.320500|S|6|193.83|0|6
A|AN|20250731|11:53:13.320798|S|7|193.84|0|7
A|AN|20250731|12:53:09.200069|S|90|193.33|0|90
A|AN|20250731|12:53:24.626082|S|9|193.41|0|9
A|AN|20250731|13:07:55.066135|S|62|193.27|0|62
A|AN|20250731|13:13:27.083229|S|5|192.85|0|5
A|AN|20250731|13:48:03.604123|S|80|192.37|0|80
A|AN|20250731|13:58:08.148772|S|100|192.03|0|100
A|AN|20250731|13:58:08.148772|S|46|192.01|0|46
A|AN|20250731|14:10:59.283721|S|80|192.29|0|80
A|AN|20250731|14:50:55.459799|S|53|192.72|0|53
A|AN|20250731|15:14:39.468370|S|70|192.61|0|70
A|AN|20250731|15:14:46.787773|S|53|192.56|0|53
A|AN|20250731|15:15:51.919647|S|53|192.44|0|53
A|AN|20250731|15:27:29.842990|S|13|192.01|0|13
A|AN|20250731|15:31:14.167745|S|82|192.4|0|82
A|AN|20250731|15:34:24.507952|S|2|192.21|0|2
A|AN|20250731|15:34:24.508639|S|12|192.19|0|12
A|AN|20250731|15:35:16.939751|S|17|192.28|0|17
A|AN|20250731|15:42:25.220812|S|34|192.4|0|34
A|AN|20250731|15:45:12.317305|S|12|192.32|0|12
A|AN|20250731|15:59:41.503073|S|30|192.45|0|30
A|ANAB|20250731|09:39:08.216686|S|100|24.6|0|100
A|ANAB|20250731|10:19:05.536630|S|100|24.64|0|100
A|ANAB|20250731|10:33:00.167372|S|45|24.94|0|45
A|ANAB|20250731|10:35:14.830474|S|31|24.94|0|31
A|ANAB|20250731|15:29:18.524334|S|50|24.61|0|50
A|ANAB|20250731|15:54:46.070794|S|8|24.55|0|8
A|ANDE|20250731|13:08:52.076606|S|82|36.11|0|82
A|ANDE|20250731|13:13:27.886989|S|80|36.04|0|80
A|ANET|20250731|09:30:51.944801|S|7|123.68|0|7
A|ANET|20250731|09:30:51.944802|S|25|123.68|0|25
A|ANET|20250731|09:34:31.693569|S|1|123.3|0|1
A|ANET|20250731|09:36:45.011231|S|30|123.2|0|30
A|ANET|20250731|09:39:39.089839|S|170|123.17|0|170
A|ANET|20250731|09:43:37.960537|S|4|123.28|0|4
A|ANET|20250731|09:44:54.328041|S|100|123.44|0|100
A|ANET|20250731|09:49:37.398895|S|87|124.71|0|87
A|ANET|20250731|09:49:41.006321|S|50|124.66|0|50
A|ANET|20250731|09:49:41.006321|S|150|124.67|0|150
A|ANET|20250731|09:49:41.006440|S|32|124.66|0|32
A|ANET|20250731|09:53:38.183242|S|88|125.04|0|88
A|ANET|20250731|09:53:38.183267|S|24|125.04|0|24
A|ANET|20250731|09:54:10.847604|S|120|125.13|0|120
A|ANET|20250731|09:56:15.809819|S|100|125.29|0|100
A|ANET|20250731|09:56:15.966332|S|100|125.28|0|100
A|ANET|20250731|09:56:15.966816|S|1|125.28|0|1
A|ANET|20250731|09:56:15.966830|S|1|125.28|0|1
A|ANET|20250731|09:56:15.966830|S|99|125.28|0|99
A|ANET|20250731|10:01:34.663005|S|206|125.25|0|206
A|ANET|20250731|10:01:34.663049|S|58|125.25|0|58
A|ANET|20250731|10:02:03.618516|S|150|125.42|0|150
A|ANET|20250731|10:03:00.733692|S|5|125.47|0|5
A|ANET|20250731|10:03:08.369758|S|3|125.35|0|3
A|ANET|20250731|10:03:34.819893|E|100|125.53|0|100
A|ANET|20250731|10:03:34.820787|E|50|125.53|0|50
A|ANET|20250731|10:04:43.097094|S|100|125.575|0|100
A|ANET|20250731|10:07:14.411937|S|7|125.47|0|7
A|ANET|20250731|10:07:14.411967|S|5|125.46|0|5
A|ANET|20250731|10:07:14.411967|S|3|125.46|0|3
A|ANET|20250731|10:08:07.298912|S|5|125.51|0|5
A|ANET|20250731|10:11:41.827582|S|4|125.64|0|4
A|ANET|20250731|10:13:31.520453|S|100|125.51|0|100
A|ANET|20250731|10:13:31.520475|S|100|125.51|0|100
A|ANET|20250731|10:13:31.520475|S|76|125.51|0|76
A|ANET|20250731|10:13:31.520503|S|29|125.51|0|29
A|ANET|20250731|10:13:37.832631|S|3|125.45|0|3
A|ANET|20250731|10:13:55.441833|S|100|125.43|0|100
A|ANET|20250731|10:13:55.459787|S|160|125.42|0|160
A|ANET|20250731|10:15:01.645189|S|297|125.33|0|297
A|ANET|20250731|10:15:01.645273|S|4|125.31|0|4
A|ANET|20250731|10:24:11.083419|S|275|125.13|0|275
A|ANET|20250731|10:26:19.078601|S|5|125.43|0|5
A|ANET|20250731|10:30:06.179425|S|101|125.63|0|101
A|ANET|20250731|10:34:50.414081|S|200|125.2|0|200
A|ANET|20250731|10:34:50.414165|S|108|125.2|0|108
A|ANET|20250731|10:35:15.530674|S|19|125|0|19
A|ANET|20250731|10:35:15.530729|S|181|125|0|181
A|ANET|20250731|10:35:15.530729|S|19|125|0|19
A|ANET|20250731|10:35:15.530773|S|49|125|0|49
A|ANET|20250731|10:40:26.409896|S|170|124.98|0|170
A|ANET|20250731|10:40:26.409897|S|100|124.98|0|100
A|ANET|20250731|10:42:26.283368|S|293|124.84|0|293
A|ANET|20250731|10:42:28.661821|S|271|124.81|0|271
A|ANET|20250731|10:48:13.188728|S|5|124.98|0|5
A|ANET|20250731|10:48:47.707032|S|151|124.98|0|151
A|ANET|20250731|10:48:47.707044|S|45|124.98|0|45
A|ANET|20250731|10:48:47.707167|S|86|124.98|0|86
A|ANET|20250731|11:08:58.244152|S|50|124.66|0|50
A|ANET|20250731|11:08:58.244152|S|150|124.67|0|150
A|ANET|20250731|11:08:58.247048|S|22|124.66|0|22
A|ANET|20250731|11:08:59.501128|S|76|124.66|0|76
A|ANET|20250731|11:08:59.501128|S|28|124.66|0|28
A|ANET|20250731|11:11:00.194658|S|64|124.57|0|64
A|ANET|20250731|11:21:52.716493|S|5|124.42|0|5
A|ANET|20250731|11:21:53.581558|S|100|124.365|0|100
A|ANET|20250731|11:22:30.555003|S|200|124.07|0|200
A|ANET|20250731|11:22:30.555038|S|70|124.07|0|70
A|ANET|20250731|11:23:40.442801|S|1|124.09|0|1
A|ANET|20250731|11:23:40.442802|S|1|124.09|0|1
A|ANET|20250731|11:23:40.442866|S|2|124.09|0|2
A|ANET|20250731|11:29:48.187549|S|47|124.505|0|47
A|ANET|20250731|11:30:28.992626|S|299|124.61|0|299
A|ANET|20250731|11:30:44.180992|S|56|124.59|0|56
A|ANET|20250731|11:31:01.874994|S|4|124.52|0|4
A|ANET|20250731|11:36:54.080843|S|3|124.88|0|3
A|ANET|20250731|11:40:35.533327|S|4|125.15|0|4
A|ANET|20250731|11:43:43.082811|S|4|125.2|0|4
A|ANET|20250731|11:53:23.276965|S|5|125.47|0|5
A|ANET|20250731|12:00:07.995139|S|100|125.62|0|100
A|ANET|20250731|12:33:39.353908|S|6|125.6|0|6
A|ANET|20250731|13:14:52.556526|S|200|125.31|0|200
A|ANET|20250731|13:38:55.453464|S|100|124.89|0|100
A|ANET|20250731|13:39:21.198166|S|11|124.8|0|11
A|ANET|20250731|13:48:39.674560|S|100|124.525|0|100
A|ANET|20250731|14:31:02.084039|S|153|124.58|0|153
A|ANET|20250731|14:31:02.084107|S|47|124.58|0|47
A|ANET|20250731|14:37:30.203560|S|4|124.74|0|4
A|ANET|20250731|14:44:52.222257|S|1|125.05|0|1
A|ANET|20250731|14:44:57.354614|S|2|125.05|0|2
A|ANET|20250731|14:45:00.489179|S|197|125.05|0|197
A|ANET|20250731|14:51:26.015951|S|200|124.89|0|200
A|ANET|20250731|14:52:45.841182|S|6|124.83|0|6
A|ANET|20250731|15:04:20.076219|S|9|124.91|0|9
A|ANET|20250731|15:05:35.762763|S|62|124.91|0|62
A|ANET|20250731|15:05:35.762763|S|1|124.91|0|1
A|ANET|20250731|15:10:21.150845|S|59|124.84|0|59
A|ANET|20250731|15:12:11.105060|S|4|124.68|0|4
A|ANET|20250731|15:16:14.138638|S|8|124.64|0|8
A|ANET|20250731|15:19:35.265154|S|50|124.64|0|50
A|ANET|20250731|15:19:35.265154|S|150|124.63|0|150
A|ANET|20250731|15:20:48.288034|S|71|124.64|0|71
A|ANET|20250731|15:20:48.288100|S|79|124.64|0|79
A|ANET|20250731|15:22:49.524840|S|103|124.32|0|103
A|ANET|20250731|15:35:05.842494|S|100|124.23|0|100
A|ANET|20250731|15:35:07.804274|S|12|124.21|0|12
A|ANET|20250731|15:35:07.804289|S|88|124.21|0|88
A|ANET|20250731|15:44:22.965520|S|150|123.98|0|150
A|ANET|20250731|15:45:04.904215|S|7|124.02|0|7
A|ANET|20250731|15:48:09.045434|S|1437|123.67|0|1437
A|ANET|20250731|15:48:23.314791|S|13|123.7|0|13
A|ANET|20250731|15:49:21.520055|S|12|123.63|0|12
A|ANET|20250731|15:49:38.736476|S|12|123.67|0|12
A|ANET|20250731|15:50:03.737072|S|100|123.61|0|100
A|ANET|20250731|15:51:29.534852|S|15|123.32|0|15
A|ANET|20250731|15:53:46.790352|S|54|122.87|0|54
A|ANET|20250731|15:54:10.451005|S|150|123.3|0|150
A|ANET|20250731|15:54:10.451223|S|50|123.31|0|50
A|ANET|20250731|15:56:38.403802|S|9|123.63|0|9
A|ANET|20250731|15:56:40.370107|S|10|123.6|0|10
A|ANET|20250731|15:58:08.929577|S|8|123.61|0|8
A|ANET|20250731|15:58:58.833237|S|8|123.41|0|8
A|ANET|20250731|15:59:24.200103|S|8|123.5|0|8
A|ANET|20250731|15:59:33.904257|S|8|123.44|0|8
A|ANET|20250731|15:59:52.250952|S|100|123.265|0|100
A|ANET|20250731|15:59:52.251533|S|100|123.265|0|100
A|ANF|20250731|09:33:46.185559|S|62|96.95|0|62
A|ANF|20250731|09:34:28.998417|S|1|96.26|0|1
A|ANF|20250731|09:36:00.003442|S|60|96.47|0|60
A|ANF|20250731|12:02:44.245788|S|100|96.97|0|100
A|ANF|20250731|12:46:33.505410|S|100|96.71|0|100
A|ANF|20250731|14:22:01.185763|S|50|96.41|0|50
A|ANF|20250731|14:22:12.645169|S|45|96.42|0|45
A|ANF|20250731|14:47:58.069681|S|172|96.41|0|172
A|ANF|20250731|14:55:00.205528|S|40|96.26|0|40
A|ANF|20250731|15:04:28.073053|S|175|96.3|0|175
A|ANF|20250731|15:04:28.073118|S|19|96.3|0|19
A|ANF|20250731|15:12:25.782558|S|50|96.33|0|50
A|ANF|20250731|15:40:49.849714|S|50|95.73|0|50
A|ANF|20250731|15:42:17.574254|S|1|95.74|0|1
A|ANF|20250731|15:43:13.202958|S|1|95.74|0|1
A|ANF|20250731|15:50:59.359209|S|40|95.6|0|40
A|ANF|20250731|15:58:31.498649|S|56|95.85|0|56
A|ANF|20250731|15:58:31.534666|S|24|95.85|0|24
A|ANF|20250731|15:59:26.540985|S|14|95.845|0|14
A|ANGI|20250731|09:42:46.987053|S|100|16.03|0|100
A|ANGI|20250731|10:04:14.323225|S|20|16.17|0|20
A|ANGI|20250731|11:39:39.170257|S|1|16.28|0|1
A|ANGI|20250731|12:18:51.999113|S|36|16.36|0|36
A|ANGI|20250731|12:34:35.970956|S|1|16.49|0|1
A|ANGI|20250731|15:59:06.792306|S|100|16.22|0|100
A|ANGL|20250731|14:29:42.533095|S|1500|29.15|0|1500
A|ANGL|20250731|15:51:38.723552|S|19|29.13|0|19
A|ANGO|20250731|14:01:18.431444|S|100|8.815|0|100
A|ANGO|20250731|14:08:22.192622|S|100|8.84|0|100
A|ANGO|20250731|15:32:44.197903|S|200|8.85|0|200
A|ANGO|20250731|15:35:57.336772|S|200|8.85|0|200
A|ANIK|20250731|13:11:06.041787|S|1|8.14|0|1
A|ANIK|20250731|13:47:44.890328|S|32|8.21|0|32
A|ANIK|20250731|13:47:44.890338|S|40|8.21|0|40
A|ANIK|20250731|13:47:44.890370|S|28|8.21|0|28
A|ANIP|20250731|09:30:47.620893|S|1|63.37|0|1
A|ANIP|20250731|09:30:48.472493|S|1|63.37|0|1
A|ANIP|20250731|09:30:50.371560|S|1|63.37|0|1
A|ANIP|20250731|09:30:57.971954|S|1|63.37|0|1
A|ANIP|20250731|09:30:59.472953|S|1|63.36|0|1
A|ANIP|20250731|09:31:39.221595|S|1|63.92|0|1
A|ANIP|20250731|09:32:09.880123|S|1|63.91|0|1
A|ANIP|20250731|09:32:12.621555|S|1|63.91|0|1
A|ANIP|20250731|09:32:38.372561|S|1|63.32|0|1
A|ANIP|20250731|09:32:40.773914|S|1|63.32|0|1
A|ANIP|20250731|09:32:43.120610|S|1|63.91|0|1
A|ANIP|20250731|09:32:46.472845|S|1|63.91|0|1
A|ANIP|20250731|09:32:49.721845|S|1|63.91|0|1
A|ANIP|20250731|09:33:10.012296|S|1|63.86|0|1
A|ANIP|20250731|09:41:08.019889|S|1|63.75|0|1
A|ANIP|20250731|09:41:12.971434|S|1|63.87|0|1
A|ANIP|20250731|09:41:13.772756|S|1|63.87|0|1
A|ANIP|20250731|09:42:08.475229|S|1|63.41|0|1
A|ANIP|20250731|09:42:14.208230|S|1|63.4|0|1
A|ANIP|20250731|09:42:36.813837|S|1|63.31|0|1
A|ANIP|20250731|09:42:48.875917|S|1|63.31|0|1
A|ANIP|20250731|10:06:30.461951|S|100|64.34|0|100
A|ANIP|20250731|10:53:49.110980|S|47|64.11|0|47
A|ANIP|20250731|14:24:50.494075|S|2|63.98|0|2
A|ANIP|20250731|15:43:04.826827|S|1|63.59|0|1
A|ANIP|20250731|15:43:18.484403|S|84|63.59|0|84
A|ANIP|20250731|15:43:18.484455|S|62|63.55|0|62
A|ANIP|20250731|15:43:18.484455|S|4|63.55|0|4
A|ANL|20250731|12:15:05.161513|S|31|1.43|0|31
A|ANNX|20250731|09:50:50.070931|S|1|2.53|0|1
A|ANNX|20250731|10:01:52.772033|S|100|2.53|0|100
A|ANNX|20250731|10:19:22.664672|S|100|2.535|0|100
A|ANNX|20250731|11:04:22.239210|S|1|2.52|0|1
A|ANNX|20250731|15:31:49.980824|S|100|2.44|0|100
A|ANNX|20250731|15:54:47.907356|S|19|2.42|0|19
A|ANTE|20250731|11:41:48.562054|S|31|1.49|0|31
A|ANTE|20250731|11:42:55.194586|S|45|1.5|0|45
A|ANTE|20250731|11:43:13.606348|S|41|1.5|0|41
A|ANTE|20250731|11:43:13.606363|S|14|1.5|0|14
A|ANTE|20250731|11:43:41.498292|S|100|1.52|0|100
A|AOD|20250731|14:07:23.006647|S|100|8.95|0|100
A|AOD|20250731|14:07:30.011517|S|100|8.95|0|100
A|AOD|20250731|15:04:25.948096|S|273|8.945|0|273
A|AOK|20250731|15:20:47.506175|S|9|38.98|0|9
A|AON|20250731|10:25:58.209372|S|10|359.61|0|10
A|AON|20250731|12:53:09.197136|S|100|359.5|0|100
A|AON|20250731|15:50:02.011172|S|8|356.41|0|8
A|AON|20250731|15:55:08.802220|S|100|355.11|0|100
A|AON|20250731|15:55:20.211119|S|100|355.095|0|100
A|AON|20250731|15:58:30.819783|S|4|355.67|0|4
A|AORT|20250731|14:52:02.492615|S|1|31.07|0|1
A|AORT|20250731|15:40:51.829085|S|6|31.01|0|6
A|AORT|20250731|15:43:49.710089|S|17|31.02|0|17
A|AORT|20250731|15:44:26.566939|S|18|31.03|0|18
A|AORT|20250731|15:47:32.614291|S|100|31.03|0|100
A|AOS|20250731|09:31:59.229665|S|50|70.31|0|50
A|AOS|20250731|09:31:59.230590|S|50|70.31|0|50
A|AOS|20250731|09:32:00.234748|S|50|70.31|0|50
A|AOS|20250731|10:31:18.461912|S|3|70.5|0|3
A|AOS|20250731|10:49:51.334748|S|200|70.47|0|200
A|AOS|20250731|10:58:22.994279|S|50|70.375|0|50
A|AOS|20250731|13:08:42.568483|S|7|70.94|0|7
A|AOS|20250731|13:24:56.296563|S|22|70.85|0|22
A|AOS|20250731|13:55:51.508140|S|57|70.66|0|57
A|AOS|20250731|13:58:05.482923|S|25|70.67|0|25
A|AOS|20250731|14:08:28.231496|S|64|70.71|0|64
A|AOS|20250731|14:10:51.239230|S|65|70.74|0|65
A|AOS|20250731|14:20:09.042844|S|178|70.7|0|178
A|AOS|20250731|14:54:59.738713|S|100|71.01|0|100
A|AOS|20250731|15:22:37.246128|S|75|70.86|0|75
A|AOS|20250731|15:26:08.615550|S|100|70.78|0|100
A|AOS|20250731|15:35:05.757131|S|100|70.835|0|100
A|AOS|20250731|15:58:31.544597|S|100|70.765|0|100
A|AOS|20250731|15:58:31.544612|S|7|70.765|0|7
A|AOSL|20250731|10:38:43.671091|S|9|26.43|0|9
A|AOSL|20250731|10:53:02.974962|S|19|26.3|0|19
A|AOSL|20250731|13:22:08.865750|S|1|26|0|1
A|AOSL|20250731|14:20:57.069449|S|100|25.23|0|100
A|AOSL|20250731|14:24:59.848295|S|14|25.16|0|14
A|AOUT|20250731|11:39:56.815348|S|1|9.43|0|1
A|AOUT|20250731|13:51:08.019307|S|100|9.16|0|100
A|AP|20250731|12:11:15.058798|S|100|3.29|0|100
A|APA|20250731|09:41:09.940010|S|100|19.25|0|100
A|APA|20250731|09:41:21.881657|S|100|19.27|0|100
A|APA|20250731|09:45:41.093038|S|100|19.23|0|100
A|APA|20250731|09:47:42.209590|S|100|19.27|0|100
A|APA|20250731|10:17:28.791342|S|100|19.62|0|100
A|APA|20250731|10:33:59.123652|S|3|19.59|0|3
A|APA|20250731|10:33:59.123652|S|5|19.59|0|5
A|APA|20250731|10:45:01.080448|S|100|19.61|0|100
A|APA|20250731|10:49:01.711467|S|13|19.59|0|13
A|APA|20250731|10:56:09.649345|S|87|19.4|0|87
A|APA|20250731|11:16:23.928262|S|50|19.21|0|50
A|APA|20250731|11:32:49.174858|S|100|19.17|0|100
A|APA|20250731|11:35:27.403119|S|6|19.185|0|6
A|APA|20250731|11:55:01.291352|S|100|19.24|0|100
A|APA|20250731|13:30:37.544610|S|5|19.22|0|5
A|APA|20250731|13:42:42.680244|S|100|19.25|0|100
A|APA|20250731|13:54:23.244672|S|4|19.255|0|4
A|APA|20250731|15:00:00.693006|S|5|19.365|0|5
A|APA|20250731|15:19:13.882566|S|7|19.295|0|7
A|APA|20250731|15:27:30.117307|S|6|19.29|0|6
A|APA|20250731|15:35:02.790224|S|6|19.28|0|6
A|APA|20250731|15:39:56.498668|S|60|19.305|0|60
A|APA|20250731|15:45:36.515372|S|100|19.3|0|100
A|APA|20250731|15:46:25.438895|S|17|19.275|0|17
A|APA|20250731|15:50:24.560638|S|100|19.225|0|100
A|APA|20250731|15:53:10.020980|S|190|19.205|0|190
A|APA|20250731|15:54:24.604240|S|200|19.245|0|200
A|APA|20250731|15:54:54.322875|S|100|19.265|0|100
A|APA|20250731|15:57:18.528104|S|100|19.285|0|100
A|APA|20250731|15:57:58.587291|S|100|19.3|0|100
A|APA|20250731|15:58:23.233745|S|100|19.285|0|100
A|APA|20250731|15:58:43.887767|S|200|19.275|0|200
A|APA|20250731|15:58:43.894362|S|200|19.275|0|200
A|APA|20250731|15:58:43.952745|S|200|19.275|0|200
A|APA|20250731|15:58:43.983929|S|200|19.275|0|200
A|APA|20250731|15:59:00.520357|S|100|19.275|0|100
A|APA|20250731|15:59:04.442772|S|300|19.285|0|300
A|APA|20250731|15:59:04.501178|S|100|19.285|0|100
A|APA|20250731|15:59:04.501178|S|200|19.285|0|200
A|APA|20250731|15:59:09.878676|S|100|19.295|0|100
A|APA|20250731|15:59:17.584309|S|100|19.295|0|100
A|APAM|20250731|10:26:01.053762|S|25|45.05|0|25
A|APAM|20250731|10:26:01.060113|S|114|45.03|0|114
A|APAM|20250731|10:54:07.208300|S|1|45.17|0|1
A|APAM|20250731|10:54:07.309118|S|1|45.17|0|1
A|APAM|20250731|10:54:07.409992|S|1|45.17|0|1
A|APAM|20250731|10:54:07.510889|S|1|45.17|0|1
A|APAM|20250731|12:20:51.207512|S|1|45.68|0|1
A|APAM|20250731|12:54:22.843490|S|1|45.6|0|1
A|APAM|20250731|13:25:39.203217|S|20|45.43|0|20
A|APAM|20250731|13:25:39.203274|S|100|45.43|0|100
A|APAM|20250731|13:25:39.203322|S|7|45.43|0|7
A|APAM|20250731|14:17:02.478941|S|11|45.24|0|11
A|APAM|20250731|14:17:02.478942|S|2|45.24|0|2
A|APAM|20250731|14:17:35.155232|S|1|45.24|0|1
A|APAM|20250731|14:23:33.073563|S|100|45.245|0|100
A|APAM|20250731|14:23:33.073633|S|50|45.245|0|50
A|APAM|20250731|14:23:33.182273|S|100|45.18|0|100
A|APAM|20250731|14:23:33.190590|S|100|45.22|0|100
A|APAM|20250731|15:45:13.165163|S|7|45.36|0|7
A|APD|20250731|10:01:25.889487|S|8|293.06|0|8
A|APD|20250731|10:23:48.865258|S|100|291.53|0|100
A|APD|20250731|11:20:01.165818|S|4|287.76|0|4
A|APD|20250731|11:55:23.851814|S|100|286.31|0|100
A|APD|20250731|11:59:18.344431|S|100|286.68|0|100
A|APD|20250731|12:06:41.016255|S|100|287.2|0|100
A|APD|20250731|12:12:33.852339|S|9|286.76|0|9
A|APD|20250731|12:12:33.852352|S|91|286.76|0|91
A|APD|20250731|12:13:41.785491|S|100|287|0|100
A|APD|20250731|12:17:25.242629|S|38|287.22|0|38
A|APD|20250731|12:17:25.242694|S|62|287.22|0|62
A|APD|20250731|12:21:42.976273|S|9|287.64|0|9
A|APD|20250731|12:24:21.695319|S|5|287.52|0|5
A|APD|20250731|12:33:34.933776|S|10|287.98|0|10
A|APD|20250731|12:33:34.933777|S|51|287.98|0|51
A|APD|20250731|12:33:34.933777|S|58|287.98|0|58
A|APD|20250731|12:33:34.933809|S|49|287.98|0|49
A|APD|20250731|12:33:34.933810|S|12|287.99|0|12
A|APD|20250731|12:33:34.933810|S|1|287.98|0|1
A|APD|20250731|12:33:34.933811|S|22|287.99|0|22
A|APD|20250731|12:33:34.933811|S|13|287.99|0|13
A|APD|20250731|12:33:34.934057|S|88|287.99|0|88
A|APD|20250731|12:36:06.393073|S|62|287.99|0|62
A|APD|20250731|12:36:06.555139|S|62|288.17|0|62
A|APD|20250731|12:39:22.999961|S|100|287.93|0|100
A|APD|20250731|12:41:52.992679|S|100|288.42|0|100
A|APD|20250731|12:45:10.044058|S|23|288.57|0|23
A|APD|20250731|12:48:16.251195|S|50|288.3|0|50
A|APD|20250731|12:50:44.651466|S|100|288.65|0|100
A|APD|20250731|13:07:13.059663|S|50|288.43|0|50
A|APD|20250731|13:27:04.445980|S|24|287.12|0|24
A|APD|20250731|13:43:02.497965|S|15|287.22|0|15
A|APD|20250731|13:46:11.759677|S|14|287.2|0|14
A|APD|20250731|13:46:17.113544|S|12|287.31|0|12
A|APD|20250731|13:46:17.114374|S|12|287.32|0|12
A|APD|20250731|13:46:27.376901|S|15|287.32|0|15
A|APD|20250731|13:46:51.758371|S|5|287.32|0|5
A|APD|20250731|13:47:21.759166|S|5|287.32|0|5
A|APD|20250731|13:47:58.573559|S|4|287.32|0|4
A|APD|20250731|13:49:10.180974|S|5|287.32|0|5
A|APD|20250731|13:50:01.771286|S|8|287.16|0|8
A|APD|20250731|14:03:41.735788|S|30|287.55|0|30
A|APD|20250731|14:06:28.116484|S|100|287.85|0|100
A|APD|20250731|14:09:25.182707|S|50|288.28|0|50
A|APD|20250731|14:24:49.370557|S|38|288.39|0|38
A|APD|20250731|14:30:18.026360|S|59|289.46|0|59
A|APD|20250731|14:32:39.572695|S|100|289.56|0|100
A|APD|20250731|14:59:32.540561|S|38|288.96|0|38
A|APD|20250731|14:59:32.540648|S|38|288.96|0|38
A|APD|20250731|14:59:32.540716|S|24|288.96|0|24
A|APD|20250731|15:05:37.570534|S|1|288.82|0|1
A|APD|20250731|15:09:44.536934|S|100|288.78|0|100
A|APD|20250731|15:09:44.536934|S|100|288.79|0|100
A|APD|20250731|15:14:46.769130|S|2|288.71|0|2
A|APD|20250731|15:37:46.664883|S|50|288.38|0|50
A|APD|20250731|15:50:00.529928|S|3|288|0|3
A|APD|20250731|15:50:00.529928|S|48|288|0|48
A|APD|20250731|15:50:00.529929|S|48|288|0|48
A|APD|20250731|15:52:31.519597|S|4|287.16|0|4
A|APD|20250731|15:52:31.519597|S|96|287.13|0|96
A|APD|20250731|15:54:09.249547|S|4|287.21|0|4
A|APD|20250731|15:54:09.249589|S|53|287.21|0|53
A|APD|20250731|15:55:30.981382|S|100|287.5|0|100
A|APD|20250731|15:56:11.018384|S|14|287.9|0|14
A|APD|20250731|15:56:11.018384|S|25|287.89|0|25
A|APD|20250731|15:56:11.020808|S|131|287.9|0|131
A|APD|20250731|15:56:11.020821|S|255|287.9|0|255
A|APD|20250731|15:56:24.528082|S|100|288.08|0|100
A|APD|20250731|15:56:24.528082|S|4|287.86|0|4
A|APD|20250731|15:56:24.528082|S|100|288.05|0|100
A|APD|20250731|15:58:01.536752|S|100|287.95|0|100
A|APD|20250731|15:58:01.536752|S|100|287.98|0|100
A|APG|20250731|09:35:38.443162|S|100|35.83|0|100
A|APG|20250731|09:52:31.276490|S|10|36.19|0|10
A|APG|20250731|09:59:24.470273|S|100|36.22|0|100
A|APG|20250731|10:04:15.590530|S|100|36.28|0|100
A|APG|20250731|10:49:56.352252|S|150|35.8|0|150
A|APG|20250731|11:13:01.498630|E|100|36.24|0|100
A|APG|20250731|12:32:04.983857|S|224|36.09|0|224
A|APG|20250731|12:35:18.893426|S|110|36.15|0|110
A|APG|20250731|12:45:08.728936|S|13|36.16|0|13
A|APG|20250731|12:45:08.729280|S|87|36.16|0|87
A|APG|20250731|13:11:09.251365|S|1|36.27|0|1
A|APG|20250731|14:57:26.071489|S|2|36.13|0|2
A|APG|20250731|15:02:58.856666|S|120|36.19|0|120
A|APG|20250731|15:16:16.299978|S|6|36.17|0|6
A|APG|20250731|15:49:38.994133|S|150|36.11|0|150
A|APG|20250731|15:51:56.654780|S|14|36.11|0|14
A|APGE|20250731|15:56:38.096626|S|100|38.17|0|100
A|APH|20250731|09:32:21.126470|S|100|106.5|0|100
A|APH|20250731|09:32:38.194639|S|100|106.59|0|100
A|APH|20250731|09:39:50.901829|S|7|106.66|0|7
A|APH|20250731|09:39:50.901841|S|7|106.66|0|7
A|APH|20250731|09:39:50.901853|S|86|106.66|0|86
A|APH|20250731|09:43:05.856165|S|100|106.56|0|100
A|APH|20250731|09:45:33.459875|S|100|106.7|0|100
A|APH|20250731|10:20:01.716399|S|100|107.26|0|100
A|APH|20250731|10:51:27.765855|S|100|107.405|0|100
A|APH|20250731|10:52:12.067937|S|50|107.44|0|50
A|APH|20250731|10:52:13.049452|S|300|107.62|0|300
A|APH|20250731|10:56:05.831714|S|40|107.67|0|40
A|APH|20250731|11:10:55.462279|S|100|107.2|0|100
A|APH|20250731|11:15:36.065752|S|8|107.18|0|8
A|APH|20250731|11:15:36.065790|S|100|107.18|0|100
A|APH|20250731|11:15:36.065791|S|42|107.18|0|42
A|APH|20250731|11:15:36.065838|S|8|107.2|0|8
A|APH|20250731|11:15:36.065839|S|42|107.2|0|42
A|APH|20250731|11:16:01.737784|S|100|107.21|0|100
A|APH|20250731|11:16:01.737944|S|8|107.22|0|8
A|APH|20250731|11:17:14.857003|S|300|107.23|0|300
A|APH|20250731|11:20:52.625669|S|200|107.73|0|200
A|APH|20250731|11:20:52.625684|S|90|107.73|0|90
A|APH|20250731|11:30:34.379678|S|9|107.64|0|9
A|APH|20250731|11:30:34.379703|S|22|107.64|0|22
A|APH|20250731|11:37:01.411679|S|100|107.67|0|100
A|APH|20250731|11:53:31.303891|S|1|107.84|0|1
A|APH|20250731|12:21:03.172560|S|1|107.56|0|1
A|APH|20250731|12:23:07.849865|S|14|107.85|0|14
A|APH|20250731|12:23:07.849894|S|86|107.85|0|86
A|APH|20250731|12:30:28.149004|S|150|107.9|0|150
A|APH|20250731|12:33:25.152145|S|35|107.95|0|35
A|APH|20250731|12:38:27.016771|S|1|108.11|0|1
A|APH|20250731|12:44:29.870508|S|42|108.06|0|42
A|APH|20250731|12:48:52.984468|S|26|107.93|0|26
A|APH|20250731|13:11:09.364603|S|53|107.86|0|53
A|APH|20250731|13:17:28.167582|S|58|107.84|0|58
A|APH|20250731|13:47:06.073148|S|16|107.75|0|16
A|APH|20250731|13:57:53.751746|S|400|107.35|0|400
A|APH|20250731|13:57:53.765626|S|12|107.39|0|12
A|APH|20250731|14:07:06.205241|S|1|107.3|0|1
A|APH|20250731|14:07:06.233809|S|1|107.3|0|1
A|APH|20250731|14:07:56.571780|S|100|107.31|0|100
A|APH|20250731|14:14:31.878801|S|176|107.39|0|176
A|APH|20250731|14:14:31.878801|S|200|107.39|0|200
A|APH|20250731|14:14:31.878801|S|150|107.4|0|150
A|APH|20250731|14:18:04.615705|S|37|107.29|0|37
A|APH|20250731|14:18:04.615727|S|16|107.29|0|16
A|APH|20250731|14:23:50.142144|S|1|107.45|0|1
A|APH|20250731|14:23:50.155093|S|2|107.45|0|2
A|APH|20250731|14:40:07.217212|S|260|107.88|0|260
A|APH|20250731|14:41:33.360723|S|68|107.89|0|68
A|APH|20250731|14:46:32.294700|S|9|108|0|9
A|APH|20250731|14:50:05.595357|S|21|107.94|0|21
A|APH|20250731|14:50:05.595723|S|21|107.94|0|21
A|APH|20250731|14:50:05.596077|S|90|107.94|0|90
A|APH|20250731|15:08:03.221679|S|1|108.05|0|1
A|APH|20250731|15:10:00.039497|S|70|108|0|70
A|APH|20250731|15:30:33.295348|S|25|107.09|0|25
A|APH|20250731|15:38:31.402179|S|100|107.255|0|100
A|APH|20250731|15:38:31.402180|S|10|107.255|0|10
A|APH|20250731|15:38:31.402209|S|90|107.255|0|90
A|APH|20250731|15:49:13.583811|S|100|106.88|0|100
A|APH|20250731|15:54:53.020794|S|1|106.67|0|1
A|APH|20250731|15:58:12.494889|S|1|106.79|0|1
A|APH|20250731|15:59:23.610353|S|2|106.71|0|2
A|APH|20250731|15:59:31.589980|S|200|106.67|0|200
A|APH|20250731|15:59:31.589981|S|50|106.66|0|50
A|APH|20250731|15:59:40.082953|S|3|106.69|0|3
A|APH|20250731|15:59:50.608589|S|200|106.6|0|200
A|APH|20250731|15:59:50.614561|S|200|106.595|0|200
A|APH|20250731|15:59:50.618095|S|435|106.58|0|435
A|APH|20250731|15:59:50.618110|S|565|106.58|0|565
A|APH|20250731|15:59:50.619191|S|9|106.58|0|9
A|APH|20250731|15:59:50.619272|S|75|106.58|0|75
A|APH|20250731|15:59:50.619315|S|16|106.58|0|16
A|APH|20250731|15:59:50.620039|S|200|106.59|0|200
A|API|20250731|12:46:48.084255|S|100|3.92|0|100
A|APLD|20250731|09:31:07.646547|S|200|12.46|0|200
A|APLD|20250731|09:31:07.837416|S|200|12.47|0|200
A|APLD|20250731|09:32:01.170525|S|221|12.98|0|221
A|APLD|20250731|09:32:16.856684|S|500|12.82|0|500
A|APLD|20250731|09:32:19.284908|E|100|12.78|0|100
A|APLD|20250731|09:32:21.910731|S|200|12.88|0|200
A|APLD|20250731|09:32:44.420629|S|500|12.815|0|500
A|APLD|20250731|09:34:38.424358|S|100|13.13|0|100
A|APLD|20250731|09:34:41.197885|S|200|13.15|0|200
A|APLD|20250731|09:34:41.197894|S|62|13.15|0|62
A|APLD|20250731|09:35:11.545308|S|200|13.25|0|200
A|APLD|20250731|09:35:19.429597|S|200|13.21|0|200
A|APLD|20250731|09:37:08.132669|S|200|13.38|0|200
A|APLD|20250731|09:40:09.442466|S|100|13.17|0|100
A|APLD|20250731|09:40:56.279990|S|700|13.32|0|700
A|APLD|20250731|09:43:35.532077|S|100|13.35|0|100
A|APLD|20250731|09:44:04.219912|S|200|13.18|0|200
A|APLD|20250731|09:47:28.182038|S|100|13.41|0|100
A|APLD|20250731|09:56:17.333579|S|4|13.89|0|4
A|APLD|20250731|09:57:22.559784|S|4|13.85|0|4
A|APLD|20250731|10:03:10.920891|S|300|13.825|0|300
A|APLD|20250731|10:03:15.313222|S|100|13.83|0|100
A|APLD|20250731|10:03:55.656795|S|43|13.68|0|43
A|APLD|20250731|10:04:48.410232|S|59|13.615|0|59
A|APLD|20250731|10:05:45.085280|S|200|13.415|0|200
A|APLD|20250731|10:05:45.085316|S|100|13.415|0|100
A|APLD|20250731|10:06:06.591903|S|400|13.625|0|400
A|APLD|20250731|10:06:37.461829|S|100|13.8|0|100
A|APLD|20250731|10:07:03.617982|S|400|13.885|0|400
A|APLD|20250731|10:11:27.740996|S|100|13.895|0|100
A|APLD|20250731|10:14:49.325518|S|100|13.985|0|100
A|APLD|20250731|10:15:06.554333|S|300|14.015|0|300
A|APLD|20250731|10:15:36.074971|S|100|13.855|0|100
A|APLD|20250731|10:15:36.074980|S|200|13.855|0|200
A|APLD|20250731|10:15:36.075039|S|100|13.855|0|100
A|APLD|20250731|10:15:36.088091|S|200|13.845|0|200
A|APLD|20250731|10:15:36.088105|S|100|13.845|0|100
A|APLD|20250731|10:15:36.099426|S|100|13.815|0|100
A|APLD|20250731|10:15:37.582545|S|100|13.865|0|100
A|APLD|20250731|10:17:32.856962|S|10|13.885|0|10
A|APLD|20250731|10:23:14.834742|S|200|13.765|0|200
A|APLD|20250731|10:23:14.834764|S|73|13.765|0|73
A|APLD|20250731|10:23:14.834777|S|27|13.765|0|27
A|APLD|20250731|10:25:17.584603|S|100|13.83|0|100
A|APLD|20250731|10:28:55.871693|S|100|13.73|0|100
A|APLD|20250731|10:29:44.497878|S|100|13.685|0|100
A|APLD|20250731|10:30:26.627268|S|100|13.705|0|100
A|APLD|20250731|10:32:44.681314|S|1|13.8|0|1
A|APLD|20250731|10:34:27.708768|S|100|13.765|0|100
A|APLD|20250731|10:42:38.995582|S|100|13.74|0|100
A|APLD|20250731|10:43:04.672035|S|100|13.785|0|100
A|APLD|20250731|10:43:04.672057|S|100|13.785|0|100
A|APLD|20250731|10:43:04.672078|S|100|13.785|0|100
A|APLD|20250731|10:47:49.250206|S|100|13.795|0|100
A|APLD|20250731|10:48:09.490623|S|200|13.79|0|200
A|APLD|20250731|10:49:30.579161|E|103|13.725|0|103
A|APLD|20250731|10:55:25.220028|S|100|13.73|0|100
A|APLD|20250731|10:55:51.434753|S|1|13.73|0|1
A|APLD|20250731|11:00:27.624564|S|100|13.625|0|100
A|APLD|20250731|11:10:27.586384|S|47|13.35|0|47
A|APLD|20250731|11:10:27.586459|S|100|13.35|0|100
A|APLD|20250731|11:10:27.586615|S|1700|13.35|0|1700
A|APLD|20250731|11:10:27.828522|S|10|13.35|0|10
A|APLD|20250731|11:15:23.733450|E|50|13.525|0|50
A|APLD|20250731|11:17:49.309266|S|100|13.465|0|100
A|APLD|20250731|11:32:19.133309|S|54|13.56|0|54
A|APLD|20250731|11:38:22.219614|S|100|13.46|0|100
A|APLD|20250731|11:39:26.319511|S|100|13.42|0|100
A|APLD|20250731|11:45:08.320493|S|100|13.3|0|100
A|APLD|20250731|11:54:03.594237|S|100|13.26|0|100
A|APLD|20250731|11:54:12.567104|S|100|13.27|0|100
A|APLD|20250731|11:54:50.229288|S|1|13.4|0|1
A|APLD|20250731|11:55:10.642172|S|100|13.38|0|100
A|APLD|20250731|11:57:08.878454|S|19|13.45|0|19
A|APLD|20250731|12:11:33.317828|E|118|13.305|0|118
A|APLD|20250731|12:15:47.165666|S|9|13.4|0|9
A|APLD|20250731|12:15:47.165678|S|1|13.4|0|1
A|APLD|20250731|12:16:43.782991|E|166|13.525|0|166
A|APLD|20250731|12:16:43.783511|E|234|13.525|0|234
A|APLD|20250731|12:18:31.723952|S|100|13.56|0|100
A|APLD|20250731|12:23:30.915796|S|100|13.75|0|100
A|APLD|20250731|12:26:05.909724|S|100|13.815|0|100
A|APLD|20250731|12:33:12.084877|S|30|13.83|0|30
A|APLD|20250731|12:33:12.085162|S|70|13.83|0|70
A|APLD|20250731|12:35:37.183169|S|100|13.77|0|100
A|APLD|20250731|12:41:49.498658|S|100|13.745|0|100
A|APLD|20250731|12:45:16.751134|S|100|13.625|0|100
A|APLD|20250731|13:00:59.540136|S|400|13.455|0|400
A|APLD|20250731|13:17:47.343492|S|65|13.57|0|65
A|APLD|20250731|13:17:47.343562|S|35|13.57|0|35
A|APLD|20250731|13:27:48.319428|S|375|13.45|0|375
A|APLD|20250731|13:27:48.319452|S|325|13.45|0|325
A|APLD|20250731|13:27:48.319453|S|93|13.45|0|93
A|APLD|20250731|13:48:15.150111|S|500|13.345|0|500
A|APLD|20250731|13:49:02.684083|S|100|13|0|100
A|APLD|20250731|13:49:07.541502|S|100|13.005|0|100
A|APLD|20250731|13:49:07.541502|S|200|13.005|0|200
A|APLD|20250731|13:49:07.541510|S|42|13.005|0|42
A|APLD|20250731|13:54:53.985218|S|400|13.1|0|400
A|APLD|20250731|13:54:53.985218|S|608|13.1|0|608
A|APLD|20250731|13:54:53.985219|S|1048|13.1|0|1048
A|APLD|20250731|14:10:25.280528|S|4|12.92|0|4
A|APLD|20250731|14:20:32.856019|S|100|12.805|0|100
A|APLD|20250731|14:25:23.496604|S|100|12.765|0|100
A|APLD|20250731|14:25:38.424238|S|100|12.775|0|100
A|APLD|20250731|14:25:42.896449|S|100|12.765|0|100
A|APLD|20250731|14:25:44.856338|S|100|12.755|0|100
A|APLD|20250731|14:25:58.395938|S|100|12.785|0|100
A|APLD|20250731|14:26:05.792363|S|100|12.795|0|100
A|APLD|20250731|14:26:16.828775|S|100|12.815|0|100
A|APLD|20250731|14:26:27.471037|S|100|12.815|0|100
A|APLD|20250731|14:26:53.238460|S|100|12.785|0|100
A|APLD|20250731|14:29:39.696563|S|100|12.805|0|100
A|APLD|20250731|14:29:43.691245|S|100|12.8|0|100
A|APLD|20250731|14:29:43.691560|S|100|12.805|0|100
A|APLD|20250731|14:30:46.352598|S|200|12.84|0|200
A|APLD|20250731|14:36:27.926503|S|100|12.96|0|100
A|APLD|20250731|14:45:09.094921|S|100|12.995|0|100
A|APLD|20250731|15:03:33.292502|S|100|13.1|0|100
A|APLD|20250731|15:06:25.437236|S|200|13.09|0|200
A|APLD|20250731|15:23:19.603522|S|100|13.065|0|100
A|APLD|20250731|15:24:25.671691|S|100|13.03|0|100
A|APLD|20250731|15:50:04.563261|S|100|12.925|0|100
A|APLD|20250731|15:50:04.563289|S|100|12.925|0|100
A|APLD|20250731|15:50:04.563360|S|100|12.925|0|100
A|APLD|20250731|15:53:00.032800|S|1846|12.93|0|1846
A|APLD|20250731|15:53:00.032818|S|1413|12.93|0|1413
A|APLD|20250731|15:53:00.032832|S|6492|12.93|0|6492
A|APLD|20250731|15:53:00.032920|S|483|12.93|0|483
A|APLD|20250731|15:53:00.033157|S|2018|12.93|0|2018
A|APLD|20250731|15:53:00.042172|S|3000|12.93|0|3000
A|APLD|20250731|15:53:00.042237|S|248|12.93|0|248
A|APLD|20250731|15:55:49.574571|S|100|13.01|0|100
A|APLE|20250731|10:17:01.434757|S|5|11.89|0|5
A|APLE|20250731|11:28:42.493007|S|1|11.765|0|1
A|APLE|20250731|11:28:43.259204|S|2|11.765|0|2
A|APLE|20250731|11:36:56.335529|S|100|11.79|0|100
A|APLE|20250731|11:48:06.745059|S|100|11.77|0|100
A|APLE|20250731|12:10:05.574801|S|100|11.78|0|100
A|APLE|20250731|12:16:22.190205|S|100|11.8|0|100
A|APLE|20250731|12:27:42.459278|S|3|11.77|0|3
A|APLE|20250731|12:27:42.459302|S|97|11.77|0|97
A|APLE|20250731|12:36:52.283879|S|46|11.78|0|46
A|APLE|20250731|12:45:50.335505|S|100|11.8|0|100
A|APLE|20250731|12:46:31.199337|S|100|11.79|0|100
A|APLE|20250731|12:49:10.627706|S|100|11.78|0|100
A|APLE|20250731|12:49:29.427258|S|100|11.8|0|100
A|APLE|20250731|12:52:57.122532|S|100|11.78|0|100
A|APLE|20250731|12:54:31.648951|S|100|11.78|0|100
A|APLE|20250731|12:55:54.365760|S|100|11.79|0|100
A|APLE|20250731|12:55:59.834872|S|100|11.8|0|100
A|APLE|20250731|13:15:52.993482|S|3|11.74|0|3
A|APLE|20250731|13:22:48.965983|S|100|11.72|0|100
A|APLE|20250731|13:28:18.258292|S|1|11.7|0|1
A|APLE|20250731|13:50:31.283684|S|24|11.7|0|24
A|APLE|20250731|13:50:31.283693|S|36|11.7|0|36
A|APLE|20250731|13:52:39.508672|S|1|11.67|0|1
A|APLE|20250731|13:52:45.438233|S|100|11.67|0|100
A|APLE|20250731|14:06:03.597816|S|100|11.71|0|100
A|APLE|20250731|14:16:29.313753|S|83|11.69|0|83
A|APLE|20250731|14:18:49.181088|S|48|11.68|0|48
A|APLE|20250731|14:23:27.954162|S|100|11.71|0|100
A|APLE|20250731|14:36:32.309393|S|100|11.73|0|100
A|APLE|20250731|14:45:54.270818|S|100|11.74|0|100
A|APLE|20250731|14:50:50.400749|S|100|11.78|0|100
A|APLE|20250731|14:51:14.129808|S|100|11.78|0|100
A|APLE|20250731|14:52:31.751999|S|100|11.78|0|100
A|APLE|20250731|14:55:50.538480|S|100|11.79|0|100
A|APLE|20250731|14:57:56.892455|S|100|11.79|0|100
A|APLE|20250731|15:04:05.463683|S|100|11.8|0|100
A|APLE|20250731|15:08:58.829750|S|100|11.79|0|100
A|APLE|20250731|15:14:26.411055|S|32|11.79|0|32
A|APLE|20250731|15:23:40.416416|S|1|11.79|0|1
A|APLE|20250731|15:31:30.371238|S|16|11.81|0|16
A|APLE|20250731|15:31:30.371384|S|84|11.81|0|84
A|APLE|20250731|15:38:00.079356|S|11|11.8|0|11
A|APLE|20250731|15:51:04.092290|S|32|11.75|0|32
A|APLE|20250731|15:51:04.092380|S|30|11.75|0|30
A|APLE|20250731|15:54:25.384973|S|100|11.735|0|100
A|APLE|20250731|15:58:01.098708|S|100|11.74|0|100
A|APLM|20250731|13:33:30.610025|S|1|6.01|0|1
A|APLM|20250731|13:35:46.024977|S|50|6|0|50
A|APLM|20250731|13:35:46.025373|S|50|6|0|50
A|APLM|20250731|13:35:48.365265|S|38|6|0|38
A|APLM|20250731|13:35:48.365663|S|21|6|0|21
A|APLS|20250731|09:38:38.418344|S|100|21.81|0|100
A|APLS|20250731|09:41:38.067035|S|100|21.83|0|100
A|APLS|20250731|09:47:33.505678|S|100|22.28|0|100
A|APLS|20250731|09:51:32.173524|S|100|22.53|0|100
A|APLS|20250731|10:02:42.370936|S|1|22.49|0|1
A|APLS|20250731|10:07:52.543475|S|100|22.11|0|100
A|APLS|20250731|10:11:11.255975|S|62|22.38|0|62
A|APLS|20250731|10:21:01.485964|S|80|22.55|0|80
A|APLS|20250731|10:25:40.434909|S|100|22.46|0|100
A|APLS|20250731|10:29:46.951904|S|50|22.76|0|50
A|APLS|20250731|10:38:20.668486|S|100|23.17|0|100
A|APLS|20250731|10:44:29.433434|S|100|23.18|0|100
A|APLS|20250731|10:50:06.921656|S|100|23.43|0|100
A|APLS|20250731|10:56:02.450441|S|68|23.19|0|68
A|APLS|20250731|10:57:04.984390|S|100|23.1|0|100
A|APLS|20250731|11:02:49.174862|S|100|23|0|100
A|APLS|20250731|11:11:08.428255|S|62|22.3|0|62
A|APLS|20250731|11:18:37.687808|S|100|22.16|0|100
A|APLS|20250731|11:20:59.030058|S|8|22.12|0|8
A|APLS|20250731|11:24:18.139616|S|100|22.16|0|100
A|APLS|20250731|11:30:36.481390|S|100|22.04|0|100
A|APLS|20250731|11:35:32.292157|S|62|22.12|0|62
A|APLS|20250731|11:38:35.780454|S|100|22.19|0|100
A|APLS|20250731|11:44:52.520937|S|221|22.22|0|221
A|APLS|20250731|11:55:26.958272|S|62|22.17|0|62
A|APLS|20250731|11:58:38.617154|S|6|22.13|0|6
A|APLS|20250731|12:00:58.930556|S|62|22.1|0|62
A|APLS|20250731|12:12:09.519933|S|100|22.2|0|100
A|APLS|20250731|12:37:09.957810|S|100|22.5|0|100
A|APLS|20250731|13:32:57.505812|S|62|22.14|0|62
A|APLS|20250731|13:50:11.958850|S|84|22.17|0|84
A|APLS|20250731|13:50:11.958850|S|102|22.17|0|102
A|APLS|20250731|13:50:38.294961|S|100|22.21|0|100
A|APLS|20250731|13:51:10.605222|S|100|22.4|0|100
A|APLS|20250731|14:02:13.245724|S|100|22.4|0|100
A|APLS|20250731|14:29:09.179077|S|62|22.23|0|62
A|APLS|20250731|14:43:21.250822|S|100|21.94|0|100
A|APLS|20250731|15:03:05.389459|S|62|21.96|0|62
A|APLS|20250731|15:12:19.287125|S|100|21.84|0|100
A|APLS|20250731|15:25:56.163110|S|100|22|0|100
A|APLS|20250731|15:45:28.866600|S|100|22.02|0|100
A|APLS|20250731|15:51:12.191541|S|142|22.26|0|142
A|APLS|20250731|15:51:12.199620|S|190|22.235|0|190
A|APLS|20250731|15:53:11.010510|S|100|22.43|0|100
A|APLS|20250731|15:53:11.010519|S|29|22.43|0|29
A|APLS|20250731|15:53:11.058439|S|100|22.5|0|100
A|APLS|20250731|15:53:11.081291|S|100|22.5|0|100
A|APLS|20250731|15:56:58.287434|S|1|22.3|0|1
A|APLS|20250731|15:57:52.750882|S|14|22.3|0|14
A|APM|20250731|13:04:47.518918|S|500|1.57|0|500
A|APM|20250731|13:04:47.518919|S|100|1.57|0|100
A|APM|20250731|13:04:47.519002|S|3|1.57|0|3
A|APM|20250731|13:04:47.519016|S|97|1.57|0|97
A|APM|20250731|14:09:25.455524|S|100|1.56|0|100
A|APM|20250731|15:53:49.614199|S|500|1.54|0|500
A|APO|20250731|09:31:04.487517|S|75|146.07|0|75
A|APO|20250731|09:31:04.487589|S|25|146.07|0|25
A|APO|20250731|09:38:07.690799|S|100|146.9|0|100
A|APO|20250731|09:45:32.814628|S|50|146.14|0|50
A|APO|20250731|10:28:07.323545|S|75|146.67|0|75
A|APO|20250731|14:09:45.126587|S|100|144.51|0|100
A|APO|20250731|14:51:54.067059|S|2|145.69|0|2
A|APO|20250731|15:28:08.639726|S|10|145.33|0|10
A|APO|20250731|15:59:54.213021|S|100|145.31|0|100
A|APO|20250731|15:59:54.213021|S|100|145.31|0|100
A|APO|20250731|15:59:54.438624|S|1|145.31|0|1
A|APOS|20250731|13:26:21.069798|S|9|26.46|0|9
A|APP|20250731|09:31:04.422400|S|100|385.62|0|100
A|APP|20250731|09:31:24.281129|S|11|384.005|0|11
A|APP|20250731|09:31:24.281146|S|11|384.005|0|11
A|APP|20250731|09:31:24.288453|S|30|382.77|0|30
A|APP|20250731|09:36:03.772789|S|25|382.26|0|25
A|APP|20250731|09:36:57.181821|S|6|381.5|0|6
A|APP|20250731|09:39:50.479418|S|17|384.19|0|17
A|APP|20250731|09:39:55.036626|S|18|383.85|0|18
A|APP|20250731|09:41:47.287756|S|76|384.82|0|76
A|APP|20250731|09:42:06.852085|S|100|384.905|0|100
A|APP|20250731|09:43:09.424969|S|95|388.7|0|95
A|APP|20250731|09:43:09.425007|S|78|388.69|0|78
A|APP|20250731|09:43:23.523063|S|115|388.51|0|115
A|APP|20250731|09:43:23.525039|S|27|388.51|0|27
A|APP|20250731|09:43:24.150918|S|142|388.16|0|142
A|APP|20250731|09:43:48.835020|S|100|388.06|0|100
A|APP|20250731|09:44:24.021782|S|100|388.66|0|100
A|APP|20250731|09:45:32.827321|S|100|386.57|0|100
A|APP|20250731|09:49:47.203232|S|16|390.33|0|16
A|APP|20250731|09:50:32.301621|S|17|390.72|0|17
A|APP|20250731|09:55:24.299025|S|23|392.29|0|23
A|APP|20250731|09:56:05.462787|S|73|392.67|0|73
A|APP|20250731|10:01:33.670319|S|29|395.05|0|29
A|APP|20250731|10:04:23.736929|S|2|392.92|0|2
A|APP|20250731|10:05:14.199230|S|24|390.05|0|24
A|APP|20250731|10:08:25.844179|S|23|392.44|0|23
A|APP|20250731|10:09:01.918710|S|100|393.08|0|100
A|APP|20250731|10:13:00.909065|S|29|392.45|0|29
A|APP|20250731|10:15:43.718463|S|1|393.54|0|1
A|APP|20250731|10:18:04.845560|S|26|393.36|0|26
A|APP|20250731|10:18:04.857779|S|100|393.06|0|100
A|APP|20250731|10:21:19.677076|S|20|393.71|0|20
A|APP|20250731|10:37:33.261002|S|16|389.66|0|16
A|APP|20250731|10:52:04.137251|S|22|392.62|0|22
A|APP|20250731|11:06:41.269094|S|22|394.55|0|22
A|APP|20250731|11:06:56.803167|S|24|393.8|0|24
A|APP|20250731|11:07:01.842744|S|24|393.34|0|24
A|APP|20250731|11:07:02.106670|S|165|393.25|0|165
A|APP|20250731|11:16:58.212483|S|7|391.07|0|7
A|APP|20250731|11:21:57.077885|S|16|391.23|0|16
A|APP|20250731|11:36:53.517727|S|21|392.34|0|21
A|APP|20250731|11:44:49.092907|S|100|393.72|0|100
A|APP|20250731|11:53:36.210241|S|28|394.11|0|28
A|APP|20250731|11:53:36.210241|S|15|394.11|0|15
A|APP|20250731|11:53:36.210269|S|12|394.11|0|12
A|APP|20250731|11:59:41.431446|S|11|396.68|0|11
A|APP|20250731|11:59:41.431568|S|10|396.68|0|10
A|APP|20250731|11:59:41.431583|S|21|396.66|0|21
A|APP|20250731|12:03:46.587733|S|161|397.57|0|161
A|APP|20250731|12:09:35.391100|S|19|396.32|0|19
A|APP|20250731|12:09:45.741211|S|27|396.27|0|27
A|APP|20250731|12:10:00.470590|S|117|396.27|0|117
A|APP|20250731|12:13:38.617431|S|26|396.68|0|26
A|APP|20250731|12:18:58.686563|S|25|395.82|0|25
A|APP|20250731|12:18:58.687721|S|22|395.72|0|22
A|APP|20250731|12:19:28.405197|S|20|394.62|0|20
A|APP|20250731|12:20:48.601457|S|23|394.03|0|23
A|APP|20250731|12:25:33.187809|S|12|394.32|0|12
A|APP|20250731|12:39:01.629702|S|100|393.69|0|100
A|APP|20250731|12:43:51.160464|S|25|392.89|0|25
A|APP|20250731|12:51:21.913463|S|18|392.6|0|18
A|APP|20250731|12:59:42.378221|S|33|392.3|0|33
A|APP|20250731|13:07:34.865154|S|25|392.18|0|25
A|APP|20250731|13:13:53.043102|S|4|392.12|0|4
A|APP|20250731|13:18:13.236957|S|5|390|0|5
A|APP|20250731|13:18:21.660246|S|20|389.93|0|20
A|APP|20250731|13:20:26.636955|S|100|389.61|0|100
A|APP|20250731|13:47:00.333236|S|6|391.07|0|6
A|APP|20250731|13:47:00.551764|S|22|391.07|0|22
A|APP|20250731|13:53:47.745679|S|100|386.81|0|100
A|APP|20250731|14:02:14.856816|S|1|388|0|1
A|APP|20250731|14:02:14.856816|S|2|388|0|2
A|APP|20250731|14:02:14.856816|S|1|388|0|1
A|APP|20250731|14:04:23.531757|S|1|388|0|1
A|APP|20250731|14:08:31.505277|S|100|387.11|0|100
A|APP|20250731|14:22:31.951419|S|10|390.29|0|10
A|APP|20250731|15:14:24.343452|S|100|389.77|0|100
A|APP|20250731|15:17:16.907058|S|100|390.14|0|100
A|APP|20250731|15:18:38.088027|S|5|390.19|0|5
A|APP|20250731|15:18:38.088526|S|1|390.19|0|1
A|APP|20250731|15:18:44.473005|S|8|390.19|0|8
A|APP|20250731|15:23:14.071350|S|2|389.48|0|2
A|APP|20250731|15:27:51.923986|S|5|389.42|0|5
A|APP|20250731|15:38:43.131495|S|20|389.91|0|20
A|APP|20250731|15:43:24.256510|S|98|390.23|0|98
A|APP|20250731|15:43:24.256614|S|2|390.23|0|2
A|APP|20250731|15:43:24.256615|S|10|390.23|0|10
A|APP|20250731|15:45:00.077491|S|100|390.71|0|100
A|APP|20250731|15:47:06.990017|S|62|390.4|0|62
A|APP|20250731|15:49:29.389348|S|27|390.93|0|27
A|APP|20250731|15:50:51.153445|S|100|390.62|0|100
A|APP|20250731|15:51:57.267785|S|4|390.25|0|4
A|APP|20250731|15:51:57.267804|S|4|390.29|0|4
A|APP|20250731|15:51:57.267804|S|96|390.25|0|96
A|APP|20250731|15:54:08.917242|S|1|390.01|0|1
A|APP|20250731|15:54:14.662001|S|12|390.01|0|12
A|APP|20250731|15:56:29.967318|S|100|390.74|0|100
A|APP|20250731|15:58:00.333020|S|62|390.96|0|62
A|APP|20250731|15:59:09.122336|S|2|390.91|0|2
A|APPF|20250731|10:08:13.681551|S|12|263.25|0|12
A|APPF|20250731|12:39:03.453603|S|2|266.57|0|2
A|APPF|20250731|12:39:03.453694|S|2|266.57|0|2
A|APPF|20250731|12:40:25.527556|S|4|266.38|0|4
A|APPF|20250731|12:40:25.527556|S|7|266.35|0|7
A|APPF|20250731|12:40:26.375042|S|1|266.35|0|1
A|APPF|20250731|13:08:12.835758|S|1|270.07|0|1
A|APPF|20250731|13:08:12.835777|S|3|270.07|0|3
A|APPF|20250731|13:08:12.837502|S|1|269.84|0|1
A|APPF|20250731|13:08:12.837522|S|1|269.84|0|1
A|APPF|20250731|13:08:12.837619|S|4|269.84|0|4
A|APPF|20250731|15:32:26.043452|S|1|268.28|0|1
A|APPF|20250731|15:33:14.785496|S|1|268.25|0|1
A|APPF|20250731|15:50:38.798107|S|2|268.85|0|2
A|APPN|20250731|09:46:50.423396|S|100|28.11|0|100
A|APPN|20250731|10:23:08.447717|S|5|27.96|0|5
A|APPN|20250731|10:23:08.447792|S|5|27.96|0|5
A|APPN|20250731|11:55:26.241863|S|45|27.79|0|45
A|APPN|20250731|13:55:49.693274|S|75|27.48|0|75
A|APPN|20250731|14:05:50.746775|S|9|27.58|0|9
A|APPS|20250731|09:31:59.780075|S|100|5.04|0|100
A|APPS|20250731|09:31:59.780087|S|100|5.04|0|100
A|APPS|20250731|10:20:44.460307|S|461|5.19|0|461
A|APPS|20250731|11:17:59.817405|S|38|5.205|0|38
A|APPS|20250731|13:42:09.683874|S|61|5.375|0|61
A|APPS|20250731|13:55:52.484606|S|1|5.245|0|1
A|APPS|20250731|14:25:44.194096|S|200|5.4|0|200
A|APPS|20250731|15:04:17.420705|S|2|5.42|0|2
A|APPS|20250731|15:32:20.159536|S|2|5.455|0|2
A|APPS|20250731|15:55:00.206358|S|40|5.48|0|40
A|APRE|20250731|14:52:56.026257|S|10|1.74|0|10
A|APRT|20250731|13:21:50.937826|S|100|39.87|0|100
A|APRT|20250731|13:25:41.225382|S|27|39.85|0|27
A|APRT|20250731|13:32:19.709950|S|100|39.82|0|100
A|APT|20250731|09:30:00.048132|S|71|4.81|57389|71
A|APT|20250731|14:27:34.156631|S|28|4.85|0|28
A|APT|20250731|15:52:50.736380|S|18|4.84|0|18
A|APT|20250731|16:00:00.054581|S|153|4.86|84244|71
A|APTV|20250731|09:43:16.007489|S|11|66.54|0|11
A|APTV|20250731|09:43:16.007683|S|11|66.58|0|11
A|APTV|20250731|09:56:34.246717|S|1|67.79|0|1
A|APTV|20250731|09:56:34.246717|S|2|67.79|0|2
A|APTV|20250731|09:57:17.815080|S|75|67.86|0|75
A|APTV|20250731|10:44:31.272049|S|2|69.68|0|2
A|APTV|20250731|11:03:22.924494|S|11|68.72|0|11
A|APTV|20250731|11:29:16.330413|S|32|68.92|0|32
A|APTV|20250731|12:17:30.587409|S|76|69.49|0|76
A|APTV|20250731|12:30:28.276259|S|336|69.53|0|336
A|APTV|20250731|12:42:33.642877|S|63|69.45|0|63
A|APTV|20250731|13:19:58.689754|S|1|69.3|0|1
A|APTV|20250731|13:26:41.101050|S|17|69.07|0|17
A|APTV|20250731|13:34:55.159524|S|100|69.015|0|100
A|APTV|20250731|13:42:59.823529|S|336|68.87|0|336
A|APTV|20250731|14:09:36.861275|S|100|68.72|0|100
A|APTV|20250731|14:31:43.634677|S|60|68.95|0|60
A|APTV|20250731|14:35:44.096530|S|24|68.97|0|24
A|APTV|20250731|14:39:14.534462|S|20|69.01|0|20
A|APTV|20250731|15:05:35.747345|S|5|69|0|5
A|APTV|20250731|15:21:08.051055|S|70|69.23|0|70
A|APTV|20250731|15:30:45.819043|S|100|69.05|0|100
A|APTV|20250731|15:33:18.593640|S|100|69.07|0|100
A|APTV|20250731|15:44:23.986053|S|100|69.07|0|100
A|APTV|20250731|15:55:20.061462|S|50|68.42|0|50
A|APTV|20250731|15:56:20.102417|S|75|68.53|0|75
A|APUS|20250731|09:30:00.139152|S|425|1.84|74810|4
A|APUS|20250731|10:30:15.711952|S|100|1.86|0|100
A|APUS|20250731|12:33:51.626735|S|100|1.77|0|100
A|APUS|20250731|15:34:50.823369|S|33|1.8|0|33
A|APUS|20250731|15:50:51.096154|S|200|1.76|0|200
A|AQMS|20250731|14:41:29.593636|S|1|.3894|0|1
A|AQN|20250731|10:06:43.605104|S|200|5.995|0|200
A|AQN|20250731|10:10:01.446514|S|5|5.99|0|5
A|AQN|20250731|10:14:00.837092|S|8|5.985|0|8
A|AQN|20250731|10:14:53.669813|S|200|5.975|0|200
A|AQN|20250731|10:36:52.399897|S|1|5.975|0|1
A|AQN|20250731|12:10:23.659877|S|100|5.94|0|100
A|AQN|20250731|12:25:29.372212|S|400|5.935|0|400
A|AQN|20250731|12:26:32.384927|S|100|5.94|0|100
A|AQN|20250731|12:26:32.384927|S|100|5.94|0|100
A|AQN|20250731|12:29:02.955324|S|100|5.93|0|100
A|AQN|20250731|12:45:59.708542|S|100|5.94|0|100
A|AQN|20250731|12:45:59.708542|S|100|5.94|0|100
A|AQN|20250731|13:07:27.463078|S|100|5.93|0|100
A|AQN|20250731|13:17:06.093814|S|100|5.92|0|100
A|AQN|20250731|13:35:04.416472|S|16|5.9|0|16
A|AQN|20250731|13:35:04.416546|S|100|5.9|0|100
A|AQN|20250731|13:35:04.416546|S|84|5.9|0|84
A|AQN|20250731|13:55:13.655751|S|16|5.91|0|16
A|AQN|20250731|13:59:30.455613|S|100|5.9|0|100
A|AQN|20250731|14:27:08.417733|S|100|5.905|0|100
A|AQN|20250731|14:37:22.093866|S|100|5.91|0|100
A|AQN|20250731|14:42:44.549441|S|1|5.905|0|1
A|AQN|20250731|14:42:45.241128|S|1|5.905|0|1
A|AQN|20250731|14:42:46.009472|S|4|5.905|0|4
A|AQN|20250731|14:57:50.394342|S|100|5.91|0|100
A|AQN|20250731|15:56:55.310111|S|100|5.9|0|100
A|AQST|20250731|10:04:36.216093|S|1|3.96|0|1
A|AQST|20250731|10:04:36.216093|S|1|3.96|0|1
A|AQST|20250731|10:04:36.216094|S|2|3.96|0|2
A|AQST|20250731|10:04:36.216094|S|1|3.96|0|1
A|AQST|20250731|14:56:06.548488|S|169|3.88|0|169
A|AR|20250731|09:30:52.561206|S|100|34.37|0|100
A|AR|20250731|09:36:29.596158|S|100|34.12|0|100
A|AR|20250731|09:41:12.497005|S|46|34.1|0|46
A|AR|20250731|09:43:42.511242|S|100|34|0|100
A|AR|20250731|09:51:30.125313|S|200|34.5|0|200
A|AR|20250731|09:51:30.125401|S|35|34.5|0|35
A|AR|20250731|10:06:06.250486|S|89|34.81|0|89
A|AR|20250731|10:06:06.250872|S|116|34.81|0|116
A|AR|20250731|10:06:06.250960|S|45|34.81|0|45
A|AR|20250731|10:06:06.252608|S|72|34.81|0|72
A|AR|20250731|10:17:34.386244|S|50|34.78|0|50
A|AR|20250731|10:21:06.703666|S|100|34.76|0|100
A|AR|20250731|10:29:06.538080|S|1|34.8|0|1
A|AR|20250731|10:36:18.522653|S|50|34.55|0|50
A|AR|20250731|10:49:15.325785|S|100|34.34|0|100
A|AR|20250731|10:50:23.082185|S|77|34.29|0|77
A|AR|20250731|10:50:23.082281|S|100|34.29|0|100
A|AR|20250731|10:50:23.082282|S|120|34.29|0|120
A|AR|20250731|10:51:22.308488|S|231|34.24|0|231
A|AR|20250731|10:51:39.461556|S|35|34.24|0|35
A|AR|20250731|10:54:43.843833|S|153|34.16|0|153
A|AR|20250731|10:55:40.459760|S|4|34.11|0|4
A|AR|20250731|11:17:13.696973|S|50|34.19|0|50
A|AR|20250731|11:36:38.212781|S|50|34.48|0|50
A|AR|20250731|11:57:55.432118|S|50|34.68|0|50
A|AR|20250731|12:00:22.163386|S|50|34.65|0|50
A|AR|20250731|12:01:39.258103|S|50|34.66|0|50
A|AR|20250731|12:08:44.701195|S|50|34.92|0|50
A|AR|20250731|12:16:40.474982|S|50|34.91|0|50
A|AR|20250731|12:26:34.737591|S|10|34.75|0|10
A|AR|20250731|12:28:46.502972|S|50|34.79|0|50
A|AR|20250731|12:34:39.614723|S|8|34.78|0|8
A|AR|20250731|12:47:18.609146|S|2|34.76|0|2
A|AR|20250731|12:49:39.326165|S|100|34.76|0|100
A|AR|20250731|12:49:54.838228|S|100|34.74|0|100
A|AR|20250731|12:51:27.720509|S|100|34.75|0|100
A|AR|20250731|12:52:23.778163|S|100|34.73|0|100
A|AR|20250731|12:52:23.846636|S|100|34.72|0|100
A|AR|20250731|12:56:37.169317|S|100|34.68|0|100
A|AR|20250731|13:11:41.374130|S|100|34.69|0|100
A|AR|20250731|13:19:17.034346|S|50|34.76|0|50
A|AR|20250731|13:25:05.046465|S|3|34.85|0|3
A|AR|20250731|13:25:05.046465|S|2|34.85|0|2
A|AR|20250731|13:31:14.786958|S|2|34.88|0|2
A|AR|20250731|13:35:53.669293|S|1|34.84|0|1
A|AR|20250731|13:36:10.484544|S|50|34.85|0|50
A|AR|20250731|13:39:09.397083|S|100|34.93|0|100
A|AR|20250731|13:43:08.320346|S|100|35.01|0|100
A|AR|20250731|14:23:39.235123|S|10|34.79|0|10
A|AR|20250731|14:39:56.599178|S|50|34.71|0|50
A|AR|20250731|14:56:37.725139|S|1|34.8|0|1
A|AR|20250731|14:56:39.036844|S|50|34.8|0|50
A|AR|20250731|14:58:24.726556|S|50|34.77|0|50
A|AR|20250731|15:09:18.829394|S|50|34.83|0|50
A|AR|20250731|15:27:21.307184|S|100|34.89|0|100
A|AR|20250731|15:28:15.573736|S|80|34.9|0|80
A|AR|20250731|15:29:43.416472|S|100|34.87|0|100
A|AR|20250731|15:41:45.883633|S|320|34.87|0|320
A|AR|20250731|15:51:24.052508|S|50|34.87|0|50
A|AR|20250731|15:56:25.964934|S|55|34.95|0|55
A|AR|20250731|15:56:25.965427|S|200|34.95|0|200
A|AR|20250731|15:59:46.547732|S|50|34.93|0|50
A|ARAI|20250731|11:34:42.246559|S|7|8.85|0|7
A|ARAI|20250731|15:05:04.494431|S|200|8.245|0|200
A|ARAI|20250731|15:47:42.154849|S|100|7.92|0|100
A|ARAY|20250731|13:03:56.311985|S|100|1.35|0|100
A|ARAY|20250731|13:12:00.633560|S|100|1.35|0|100
A|ARAY|20250731|13:18:59.240451|S|100|1.34|0|100
A|ARBE|20250731|13:51:12.571900|S|100|1.36|0|100
A|ARCB|20250731|09:52:55.895794|E|2|71.77|0|2
A|ARCB|20250731|09:52:55.895795|E|1|71.77|0|1
A|ARCB|20250731|10:17:57.396547|S|3|72.6|0|3
A|ARCB|20250731|10:26:29.137761|S|4|72.58|0|4
A|ARCB|20250731|12:41:34.978932|S|8|72.76|0|8
A|ARCB|20250731|12:41:34.979303|S|9|72.76|0|9
A|ARCB|20250731|12:41:34.980008|S|14|72.76|0|14
A|ARCB|20250731|12:41:34.980352|S|10|72.76|0|10
A|ARCB|20250731|12:42:11.315679|S|38|72.76|0|38
A|ARCB|20250731|12:42:11.315758|S|21|72.76|0|21
A|ARCB|20250731|13:21:03.914623|S|100|72.61|0|100
A|ARCB|20250731|13:30:38.144684|E|1|72.16|0|1
A|ARCB|20250731|14:08:51.705687|E|22|72.73|0|22
A|ARCB|20250731|14:09:01.718677|E|22|72.78|0|22
A|ARCB|20250731|14:11:14.496036|E|100|72.42|0|100
A|ARCB|20250731|14:11:27.216252|E|10|72.41|0|10
A|ARCB|20250731|14:11:27.216252|E|38|72.41|0|38
A|ARCB|20250731|14:12:50.189197|E|25|72.44|0|25
A|ARCB|20250731|14:12:50.189197|E|12|72.44|0|12
A|ARCB|20250731|14:12:50.189949|E|19|72.45|0|19
A|ARCB|20250731|15:01:26.954056|E|8|73.27|0|8
A|ARCB|20250731|15:16:00.257557|S|100|72.9|0|100
A|ARCB|20250731|15:44:44.358136|S|46|72.47|0|46
A|ARCB|20250731|15:44:44.605415|S|56|72.41|0|56
A|ARCB|20250731|15:44:44.605427|S|44|72.41|0|44
A|ARCB|20250731|15:57:16.128135|S|1|73.02|0|1
A|ARCC|20250731|09:47:13.126935|S|100|22.64|0|100
A|ARCC|20250731|09:56:06.862303|S|100|22.66|0|100
A|ARCC|20250731|09:59:22.107070|S|100|22.705|0|100
A|ARCC|20250731|10:14:05.143091|S|282|22.78|0|282
A|ARCC|20250731|10:18:05.226835|S|100|22.73|0|100
A|ARCC|20250731|10:34:56.439392|S|498|22.74|0|498
A|ARCC|20250731|10:40:47.370204|S|2|22.75|0|2
A|ARCC|20250731|10:43:46.614627|S|423|22.76|0|423
A|ARCC|20250731|10:43:46.614694|S|138|22.76|0|138
A|ARCC|20250731|10:44:56.193524|S|61|22.76|0|61
A|ARCC|20250731|10:44:56.193539|S|294|22.76|0|294
A|ARCC|20250731|10:44:56.193549|S|484|22.76|0|484
A|ARCC|20250731|10:49:53.391081|S|141|22.76|0|141
A|ARCC|20250731|10:49:53.391122|S|101|22.76|0|101
A|ARCC|20250731|10:53:50.078289|S|100|22.7|0|100
A|ARCC|20250731|10:57:41.980048|S|100|22.69|0|100
A|ARCC|20250731|10:57:41.981162|S|100|22.71|0|100
A|ARCC|20250731|11:30:51.643133|S|200|22.695|0|200
A|ARCC|20250731|11:30:51.649150|S|100|22.68|0|100
A|ARCC|20250731|11:39:02.786457|S|100|22.72|0|100
A|ARCC|20250731|11:47:12.087522|S|100|22.73|0|100
A|ARCC|20250731|11:47:19.587553|S|23|22.72|0|23
A|ARCC|20250731|11:47:19.587599|S|77|22.72|0|77
A|ARCC|20250731|12:03:44.364553|S|100|22.75|0|100
A|ARCC|20250731|12:04:07.746360|S|100|22.75|0|100
A|ARCC|20250731|12:11:06.482486|S|100|22.77|0|100
A|ARCC|20250731|12:11:54.457602|S|1|22.78|0|1
A|ARCC|20250731|12:25:32.019257|S|100|22.78|0|100
A|ARCC|20250731|12:27:48.887472|S|100|22.775|0|100
A|ARCC|20250731|12:27:48.887619|S|100|22.775|0|100
A|ARCC|20250731|12:27:51.518737|S|27|22.76|0|27
A|ARCC|20250731|12:31:07.038053|S|100|22.79|0|100
A|ARCC|20250731|12:31:28.587381|S|100|22.81|0|100
A|ARCC|20250731|12:34:56.040405|S|100|22.83|0|100
A|ARCC|20250731|12:46:05.470954|S|100|22.84|0|100
A|ARCC|20250731|12:48:17.330981|S|100|22.83|0|100
A|ARCC|20250731|12:58:30.134062|S|100|22.84|0|100
A|ARCC|20250731|13:07:25.460141|S|400|22.805|0|400
A|ARCC|20250731|13:08:34.254736|S|34|22.78|0|34
A|ARCC|20250731|13:12:17.875228|S|100|22.77|0|100
A|ARCC|20250731|13:25:49.759344|S|100|22.62|0|100
A|ARCC|20250731|13:26:12.868588|S|100|22.63|0|100
A|ARCC|20250731|13:28:21.174668|S|100|22.63|0|100
A|ARCC|20250731|13:37:39.495259|S|100|22.65|0|100
A|ARCC|20250731|13:39:44.172447|S|100|22.64|0|100
A|ARCC|20250731|13:39:57.358395|S|100|22.63|0|100
A|ARCC|20250731|13:40:09.961743|S|100|22.63|0|100
A|ARCC|20250731|13:40:59.067665|S|100|22.64|0|100
A|ARCC|20250731|13:42:37.080850|S|100|22.66|0|100
A|ARCC|20250731|13:47:30.074558|S|3|22.67|0|3
A|ARCC|20250731|13:47:30.074607|S|97|22.67|0|97
A|ARCC|20250731|13:53:00.394165|S|100|22.62|0|100
A|ARCC|20250731|13:54:08.784787|S|1|22.625|0|1
A|ARCC|20250731|13:54:08.784832|S|100|22.625|0|100
A|ARCC|20250731|13:54:08.784865|S|99|22.625|0|99
A|ARCC|20250731|13:54:08.784866|S|1|22.62|0|1
A|ARCC|20250731|13:54:08.784866|S|94|22.62|0|94
A|ARCC|20250731|13:54:08.784913|S|5|22.62|0|5
A|ARCC|20250731|13:54:39.190651|S|100|22.62|0|100
A|ARCC|20250731|13:57:21.780363|S|2|22.61|0|2
A|ARCC|20250731|13:59:07.406555|S|100|22.615|0|100
A|ARCC|20250731|13:59:31.440788|S|100|22.61|0|100
A|ARCC|20250731|14:07:14.533328|S|1|22.57|0|1
A|ARCC|20250731|14:11:13.070540|S|1|22.56|0|1
A|ARCC|20250731|14:15:42.133642|S|100|22.5|0|100
A|ARCC|20250731|14:16:09.890285|S|1|22.51|0|1
A|ARCC|20250731|14:16:11.987337|S|100|22.5|0|100
A|ARCC|20250731|14:22:32.979488|S|38|22.56|0|38
A|ARCC|20250731|14:24:00.258089|S|87|22.55|0|87
A|ARCC|20250731|14:24:00.258089|S|5|22.55|0|5
A|ARCC|20250731|14:46:09.867847|S|100|22.66|0|100
A|ARCC|20250731|14:49:49.241978|S|200|22.675|0|200
A|ARCC|20250731|14:54:54.056109|S|75|22.68|0|75
A|ARCC|20250731|14:56:04.779242|S|100|22.68|0|100
A|ARCC|20250731|15:01:27.627251|S|100|22.65|0|100
A|ARCC|20250731|15:01:27.627252|S|1|22.65|0|1
A|ARCC|20250731|15:06:29.953661|S|100|22.63|0|100
A|ARCC|20250731|15:08:27.282391|S|100|22.6|0|100
A|ARCC|20250731|15:10:06.215372|S|100|22.6|0|100
A|ARCC|20250731|15:35:45.023142|S|100|22.6|0|100
A|ARCC|20250731|15:45:58.152353|S|200|22.645|0|200
A|ARCC|20250731|15:53:10.052636|S|400|22.575|0|400
A|ARCC|20250731|15:53:42.058110|S|100|22.575|0|100
A|ARCC|20250731|15:54:50.002623|S|400|22.585|0|400
A|ARCC|20250731|15:56:57.663571|S|100|22.625|0|100
A|ARCO|20250731|09:57:14.526667|S|31|6.845|0|31
A|ARCO|20250731|10:43:38.084139|S|9|6.83|0|9
A|ARCO|20250731|10:45:39.943791|S|1|6.83|0|1
A|ARCO|20250731|11:36:26.170117|S|100|6.83|0|100
A|ARCO|20250731|11:40:40.178973|S|88|6.83|0|88
A|ARCO|20250731|11:40:40.179433|S|12|6.83|0|12
A|ARCO|20250731|11:43:06.780102|S|100|6.82|0|100
A|ARCO|20250731|11:45:04.207638|S|100|6.82|0|100
A|ARCO|20250731|11:57:24.935316|S|100|6.775|0|100
A|ARCO|20250731|11:59:26.020926|S|100|6.78|0|100
A|ARCO|20250731|12:07:14.592039|S|3|6.78|0|3
A|ARCO|20250731|12:07:14.592085|S|97|6.78|0|97
A|ARCO|20250731|12:13:42.564667|S|30|6.77|0|30
A|ARCO|20250731|12:13:42.564687|S|70|6.77|0|70
A|ARCO|20250731|12:13:47.566967|S|100|6.78|0|100
A|ARCO|20250731|12:23:02.952643|S|100|6.78|0|100
A|ARCO|20250731|12:28:39.761315|S|100|6.78|0|100
A|ARCO|20250731|12:46:36.800029|S|100|6.77|0|100
A|ARCO|20250731|13:22:01.826108|S|100|6.74|0|100
A|ARCO|20250731|13:30:07.666035|S|17|6.72|0|17
A|ARCO|20250731|13:30:07.666051|S|83|6.72|0|83
A|ARCO|20250731|13:32:45.048331|S|100|6.71|0|100
A|ARCO|20250731|13:36:38.768244|S|100|6.72|0|100
A|ARCO|20250731|13:50:34.499813|S|100|6.71|0|100
A|ARCO|20250731|14:33:54.342192|S|100|6.64|0|100
A|ARCO|20250731|14:34:48.686360|S|100|6.65|0|100
A|ARCO|20250731|14:39:59.891290|S|17|6.66|0|17
A|ARCO|20250731|14:39:59.891320|S|83|6.66|0|83
A|ARCO|20250731|14:40:50.051889|S|100|6.66|0|100
A|ARCO|20250731|14:42:15.847906|S|100|6.665|0|100
A|ARCO|20250731|14:42:15.848032|S|100|6.67|0|100
A|ARCO|20250731|14:55:18.020796|S|1|6.68|0|1
A|ARCO|20250731|15:00:00.011950|S|100|6.68|0|100
A|ARCO|20250731|15:00:01.190688|S|11|6.675|0|11
A|ARCO|20250731|15:11:45.692773|S|19|6.66|0|19
A|ARCT|20250731|13:40:34.634568|S|98|12.63|0|98
A|ARCT|20250731|15:47:44.470057|S|9|12.28|0|9
A|ARCT|20250731|15:59:48.135717|S|4|12.2|0|4
A|ARDT|20250731|15:43:42.910405|S|71|10.56|0|71
A|ARDX|20250731|10:13:36.515728|S|1|4.28|0|1
A|ARDX|20250731|10:21:18.377160|S|1|4.3|0|1
A|ARDX|20250731|10:26:31.632142|S|1|4.29|0|1
A|ARDX|20250731|10:39:46.899218|S|1|4.35|0|1
A|ARDX|20250731|10:46:44.625882|S|100|4.34|0|100
A|ARDX|20250731|10:50:37.098577|S|26|4.34|0|26
A|ARDX|20250731|10:52:07.706631|S|1|4.33|0|1
A|ARDX|20250731|11:24:24.998052|S|100|4.33|0|100
A|ARDX|20250731|11:35:40.086070|S|100|4.32|0|100
A|ARDX|20250731|11:49:23.906762|S|100|4.33|0|100
A|ARDX|20250731|12:56:49.245573|S|100|4.3|0|100
A|ARDX|20250731|14:22:42.896592|S|1|4.22|0|1
A|ARDX|20250731|14:42:18.695291|S|31|4.23|0|31
A|ARDX|20250731|14:56:59.162685|S|40|4.23|0|40
A|ARDX|20250731|15:19:58.803911|S|100|4.22|0|100
A|ARDX|20250731|15:58:42.258011|S|39|4.23|0|39
A|ARE|20250731|09:33:15.496564|S|63|77.47|0|63
A|ARE|20250731|10:00:29.962804|S|2|77.52|0|2
A|ARE|20250731|10:14:28.027754|S|5|77.83|0|5
A|ARE|20250731|10:15:48.381392|S|16|77.93|0|16
A|ARE|20250731|12:26:50.593293|S|40|77.52|0|40
A|ARE|20250731|12:28:40.852363|S|10|77.54|0|10
A|ARE|20250731|15:29:38.547301|S|40|76.37|0|40
A|ARE|20250731|15:45:03.842475|S|36|76.4|0|36
A|ARE|20250731|15:46:25.111239|S|1|76.35|0|1
A|ARE|20250731|15:50:44.522803|S|1|76.36|0|1
A|ARE|20250731|15:55:14.442547|S|1|76.34|0|1
A|ARE|20250731|15:55:20.609602|S|100|76.33|0|100
A|ARE|20250731|15:58:14.738064|S|1|76.39|0|1
A|ARE|20250731|15:59:30.855758|S|100|76.38|0|100
A|AREB|20250731|09:50:14.110701|S|1|1.27|0|1
A|AREB|20250731|09:52:02.356685|S|1|1.28|0|1
A|AREB|20250731|09:57:44.046488|S|1|1.27|0|1
A|AREB|20250731|12:44:09.962875|S|100|1.27|0|100
A|AREB|20250731|13:13:48.435491|S|1|1.26|0|1
A|AREB|20250731|14:17:39.634021|S|92|1.25|0|92
A|AREB|20250731|14:17:39.634098|S|8|1.25|0|8
A|AREN|20250731|09:30:00.107153|S|666|6.3|74300|278
A|AREN|20250731|10:18:42.484960|S|100|6.35|0|100
A|AREN|20250731|10:18:53.749111|S|19|6.38|0|19
A|AREN|20250731|10:39:53.504235|S|5|6.38|0|5
A|AREN|20250731|10:49:18.891484|S|100|6.23|0|100
A|AREN|20250731|11:01:40.216599|S|300|6.18|0|300
A|AREN|20250731|11:04:54.911016|S|7|6.38|0|7
A|AREN|20250731|11:21:20.342735|S|3|6.37|0|3
A|AREN|20250731|11:53:35.036560|S|18|6.28|0|18
A|AREN|20250731|11:54:08.742985|S|72|6.28|0|72
A|AREN|20250731|11:54:08.743546|S|110|6.28|0|110
A|AREN|20250731|11:54:08.743547|S|64|6.28|0|64
A|AREN|20250731|11:54:08.743581|S|325|6.28|0|325
A|AREN|20250731|11:57:51.703129|E|100|6.2|0|100
A|AREN|20250731|11:57:51.703129|E|10|6.2|0|10
A|AREN|20250731|12:06:58.591605|S|6|6.28|0|6
A|AREN|20250731|12:11:02.989601|S|40|6.27|0|40
A|AREN|20250731|12:34:56.561547|S|319|6.25|0|319
A|AREN|20250731|12:46:17.574918|S|10|6.24|0|10
A|AREN|20250731|12:46:17.574918|S|200|6.25|0|200
A|AREN|20250731|12:46:17.575007|S|70|6.23|0|70
A|AREN|20250731|12:46:17.575007|S|30|6.24|0|30
A|AREN|20250731|12:47:09.063537|S|2|6.22|0|2
A|AREN|20250731|12:47:09.063537|S|40|6.22|0|40
A|AREN|20250731|12:56:33.066355|S|12|6.23|0|12
A|AREN|20250731|12:56:33.066540|S|100|6.23|0|100
A|AREN|20250731|12:56:39.138005|S|100|6.24|0|100
A|AREN|20250731|12:58:31.113598|S|100|6.25|0|100
A|AREN|20250731|13:19:09.450459|S|100|6.22|0|100
A|AREN|20250731|13:19:09.450459|S|50|6.22|0|50
A|AREN|20250731|13:27:06.940044|S|10|6.17|0|10
A|AREN|20250731|13:28:11.508052|S|1|6.09|0|1
A|AREN|20250731|13:51:00.492479|S|184|6.19|0|184
A|AREN|20250731|14:23:24.440872|S|100|6.11|0|100
A|AREN|20250731|14:23:24.441973|S|12|6.13|0|12
A|AREN|20250731|14:37:37.749992|S|100|6.12|0|100
A|AREN|20250731|14:49:14.795873|S|24|6.14|0|24
A|AREN|20250731|14:49:14.795883|S|12|6.15|0|12
A|AREN|20250731|14:49:14.796067|S|6|6.16|0|6
A|AREN|20250731|14:49:14.796945|S|100|6.18|0|100
A|AREN|20250731|15:10:03.251345|S|100|6.15|0|100
A|AREN|20250731|15:10:03.251346|S|17|6.15|0|17
A|AREN|20250731|15:13:46.817965|S|1|6.14|0|1
A|AREN|20250731|15:13:46.817965|S|6|6.14|0|6
A|AREN|20250731|15:14:55.090571|S|1|6.14|0|1
A|AREN|20250731|15:34:04.931554|S|100|6.09|0|100
A|AREN|20250731|15:34:04.931554|S|27|6.09|0|27
A|AREN|20250731|15:45:38.054280|S|183|6.07|0|183
A|AREN|20250731|15:45:38.384053|S|100|6.11|0|100
A|AREN|20250731|15:47:49.890336|S|84|6.13|0|84
A|AREN|20250731|15:47:49.890336|S|100|6.13|0|100
A|AREN|20250731|15:47:50.050290|S|48|6.07|0|48
A|AREN|20250731|15:55:55.435612|S|164|6.1|0|164
A|AREN|20250731|15:55:55.436277|S|100|6.11|0|100
A|AREN|20250731|15:58:18.552775|S|71|6.11|0|71
A|AREN|20250731|15:59:20.045282|S|31|6.11|0|31
A|AREN|20250731|15:59:20.045366|S|164|6.11|0|164
A|AREN|20250731|15:59:20.066035|S|6|6.11|0|6
A|AREN|20250731|15:59:20.066035|S|100|6.11|0|100
A|AREN|20250731|15:59:23.641571|S|100|6.13|0|100
A|AREN|20250731|15:59:51.045839|S|60|6.12|0|60
A|AREN|20250731|15:59:51.395689|S|2|6.1|0|2
A|AREN|20250731|15:59:52.241042|S|17|6.1|0|17
A|AREN|20250731|15:59:54.286406|S|4|6.1|0|4
A|AREN|20250731|15:59:54.380962|S|77|6.1|0|77
A|AREN|20250731|15:59:54.380962|S|123|6.1|0|123
A|AREN|20250731|15:59:56.210043|S|1|6.1|0|1
A|AREN|20250731|15:59:56.329507|S|2|6.1|0|2
A|AREN|20250731|15:59:56.329952|S|4|6.1|0|4
A|AREN|20250731|15:59:59.728691|S|100|6.13|0|100
A|AREN|20250731|15:59:59.728691|S|66|6.13|0|66
A|AREN|20250731|15:59:59.728692|S|100|6.14|0|100
A|AREN|20250731|15:59:59.728692|S|100|6.14|0|100
A|AREN|20250731|15:59:59.728693|S|400|6.14|0|400
A|AREN|20250731|15:59:59.728694|S|125|6.14|0|125
A|AREN|20250731|15:59:59.728694|S|100|6.14|0|100
A|AREN|20250731|16:00:00.086180|S|5037|6.11|104823|2805
A|ARES|20250731|10:21:46.765629|S|100|187.39|0|100
A|ARES|20250731|10:26:28.262204|S|5|187.49|0|5
A|ARES|20250731|11:16:25.683688|S|1|186.71|0|1
A|ARES|20250731|11:16:25.683697|S|1|186.71|0|1
A|ARES|20250731|11:34:34.297637|S|1|187.04|0|1
A|ARES|20250731|11:34:34.297637|S|1|187.04|0|1
A|ARES|20250731|11:39:03.219189|S|1|187.36|0|1
A|ARES|20250731|11:47:07.204191|S|5|187.44|0|5
A|ARES|20250731|12:04:47.263090|S|6|187.66|0|6
A|ARES|20250731|12:10:59.387537|S|1|187.43|0|1
A|ARES|20250731|12:10:59.387537|S|5|187.43|0|5
A|ARES|20250731|13:43:19.111380|S|42|185.86|0|42
A|ARES|20250731|15:00:32.052300|S|100|186.26|0|100
A|ARES|20250731|15:06:11.418180|S|5|185.93|0|5
A|ARES|20250731|15:29:07.114965|S|5|185.27|0|5
A|ARES|20250731|15:35:18.145660|S|100|185.18|0|100
A|ARES|20250731|15:44:01.701824|S|1|185.39|0|1
A|ARES|20250731|15:44:05.788098|S|6|185.39|0|6
A|ARES|20250731|15:52:00.353797|S|4|185.09|0|4
A|ARES|20250731|15:57:04.832012|S|5|185.44|0|5
A|ARES|20250731|15:58:24.561952|S|5|185.64|0|5
A|ARES|20250731|15:59:24.926297|S|4|185.46|0|4
A|ARES|20250731|15:59:33.470671|S|50|185.42|0|50
A|ARES|20250731|15:59:33.470671|S|100|185.43|0|100
A|ARES|20250731|15:59:33.470671|S|100|185.45|0|100
A|ARGT|20250731|11:12:19.129854|S|100|82.9|0|100
A|ARGT|20250731|15:05:38.740486|S|1|82.62|0|1
A|ARGT|20250731|15:32:20.523380|S|1|82.62|0|1
A|ARGX|20250731|09:52:03.357896|S|1|669.505|0|1
A|ARGX|20250731|10:02:21.713769|S|1|672.225|0|1
A|ARGX|20250731|10:04:45.649090|S|40|678.67|0|40
A|ARGX|20250731|10:21:51.879523|S|40|683.53|0|40
A|ARGX|20250731|10:27:56.637777|S|40|681.55|0|40
A|ARGX|20250731|10:27:56.637777|S|60|681.46|0|60
A|ARGX|20250731|10:36:50.973735|S|40|683.06|0|40
A|ARGX|20250731|10:36:50.973736|S|60|682.93|0|60
A|ARGX|20250731|11:39:12.503254|S|100|675.17|0|100
A|ARGX|20250731|11:41:23.412256|S|10|673.385|0|10
A|ARGX|20250731|11:41:23.412326|S|10|673.385|0|10
A|ARGX|20250731|11:41:23.412389|S|10|673.385|0|10
A|ARGX|20250731|11:41:23.412451|S|10|673.385|0|10
A|ARGX|20250731|11:41:23.415072|S|100|675.23|0|100
A|ARGX|20250731|12:16:20.403788|S|10|683.68|0|10
A|ARGX|20250731|12:33:23.236902|S|10|684.12|0|10
A|ARGX|20250731|12:43:40.804134|S|22|679.79|0|22
A|ARGX|20250731|12:43:41.004625|S|22|679.79|0|22
A|ARGX|20250731|12:49:22.716551|S|14|678.875|0|14
A|ARGX|20250731|12:54:56.148715|S|100|680.19|0|100
A|ARGX|20250731|13:16:32.658312|S|10|677.83|0|10
A|ARGX|20250731|13:18:38.824826|S|100|679.59|0|100
A|ARGX|20250731|13:49:22.762401|S|22|673.91|0|22
A|ARGX|20250731|14:09:18.854003|S|10|674.115|0|10
A|ARGX|20250731|15:13:41.455362|S|100|669.96|0|100
A|ARGX|20250731|15:14:21.206287|S|3|669.925|0|3
A|ARGX|20250731|15:17:05.308306|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.308387|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.308449|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.308510|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.308571|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.308632|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.308694|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.308757|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.308817|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.308883|S|10|668.805|0|10
A|ARGX|20250731|15:17:05.309763|S|2|668.805|0|2
A|ARGX|20250731|15:17:05.309775|S|98|668.805|0|98
A|ARGX|20250731|15:18:52.437108|S|100|668.06|0|100
A|ARGX|20250731|15:20:55.090529|S|100|669.75|0|100
A|ARGX|20250731|15:44:14.572182|S|3|670.31|0|3
A|ARGX|20250731|15:51:10.387057|S|66|666.95|0|66
A|ARHS|20250731|10:15:05.185228|S|10|8.87|0|10
A|ARHS|20250731|10:16:43.308851|S|20|8.89|0|20
A|ARHS|20250731|10:37:08.046586|S|100|8.86|0|100
A|ARHS|20250731|10:37:08.046624|S|53|8.86|0|53
A|ARHS|20250731|12:11:25.807526|S|70|8.84|0|70
A|ARHS|20250731|12:53:09.189395|S|1|8.9|0|1
A|ARHS|20250731|14:25:10.919422|S|100|8.75|0|100
A|ARI|20250731|11:37:02.815925|S|70|9.65|0|70
A|ARI|20250731|11:37:02.815936|S|30|9.65|0|30
A|ARI|20250731|11:42:21.212679|S|10|9.64|0|10
A|ARI|20250731|11:45:16.002543|S|100|9.66|0|100
A|ARI|20250731|11:46:27.529003|S|100|9.68|0|100
A|ARI|20250731|12:14:05.570985|S|100|9.72|0|100
A|ARI|20250731|12:15:15.745070|S|100|9.73|0|100
A|ARI|20250731|12:45:34.933054|S|100|9.73|0|100
A|ARI|20250731|12:52:51.714046|S|100|9.73|0|100
A|ARI|20250731|12:52:51.714046|S|100|9.73|0|100
A|ARI|20250731|13:11:40.878698|S|100|9.73|0|100
A|ARI|20250731|13:32:21.245016|S|100|9.66|0|100
A|ARI|20250731|13:34:24.533637|S|100|9.67|0|100
A|ARI|20250731|13:44:52.378101|S|1|9.675|0|1
A|ARI|20250731|13:46:35.986006|S|1|9.675|0|1
A|ARI|20250731|13:48:30.279460|S|100|9.68|0|100
A|ARI|20250731|13:51:00.467095|S|100|9.68|0|100
A|ARI|20250731|14:00:15.064719|S|26|9.67|0|26
A|ARI|20250731|14:00:43.368312|S|100|9.68|0|100
A|ARI|20250731|14:17:58.213442|S|100|9.65|0|100
A|ARI|20250731|14:21:06.043146|S|100|9.66|0|100
A|ARIS|20250731|09:39:30.005010|S|92|21.37|0|92
A|ARIS|20250731|09:39:30.005107|S|100|21.35|0|100
A|ARIS|20250731|09:39:30.005221|S|13|21.35|0|13
A|ARIS|20250731|11:05:39.120804|S|20|21.27|0|20
A|ARIS|20250731|12:31:17.041484|S|40|21.35|0|40
A|ARIS|20250731|15:43:31.804466|S|107|21.16|0|107
A|ARIS|20250731|15:49:16.113156|S|100|21.15|0|100
A|ARKB|20250731|11:03:16.831241|S|100|39.27|0|100
A|ARKB|20250731|11:18:48.657684|S|100|39.26|0|100
A|ARKB|20250731|11:34:30.923547|S|8|39.26|0|8
A|ARKB|20250731|13:13:26.329118|S|85|39.32|0|85
A|ARKB|20250731|15:28:55.844231|S|85|38.93|0|85
A|ARKB|20250731|15:46:59.475064|S|200|38.86|0|200
A|ARKB|20250731|15:58:41.523860|S|7|38.79|0|7
A|ARKG|20250731|09:32:36.986274|S|78|24.35|0|78
A|ARKG|20250731|09:35:00.185077|S|93|24.23|0|93
A|ARKG|20250731|09:46:07.978431|S|200|24.23|0|200
A|ARKG|20250731|09:46:21.453886|S|61|24.29|0|61
A|ARKG|20250731|09:59:25.842641|S|100|24.55|0|100
A|ARKG|20250731|10:24:00.556217|S|100|24.36|0|100
A|ARKG|20250731|10:39:28.002939|S|100|24.46|0|100
A|ARKG|20250731|10:41:08.352254|S|100|24.44|0|100
A|ARKG|20250731|10:41:19.032732|S|1|24.45|0|1
A|ARKG|20250731|10:41:19.032743|S|97|24.45|0|97
A|ARKG|20250731|11:14:21.432153|S|100|24.24|0|100
A|ARKG|20250731|11:18:38.175373|S|200|24.29|0|200
A|ARKG|20250731|11:18:38.308797|S|100|24.28|0|100
A|ARKG|20250731|11:18:39.307032|S|100|24.29|0|100
A|ARKG|20250731|11:18:48.657681|S|200|24.29|0|200
A|ARKG|20250731|11:19:10.986279|S|100|24.26|0|100
A|ARKG|20250731|11:20:27.290360|S|100|24.29|0|100
A|ARKG|20250731|11:22:05.965593|S|183|24.24|0|183
A|ARKG|20250731|11:28:01.304051|S|100|24.26|0|100
A|ARKG|20250731|11:31:59.157898|S|200|24.29|0|200
A|ARKG|20250731|11:32:31.372716|S|70|24.29|0|70
A|ARKG|20250731|11:32:31.403140|S|200|24.29|0|200
A|ARKG|20250731|11:32:49.405039|S|8|24.29|0|8
A|ARKG|20250731|11:32:49.964995|S|2|24.29|0|2
A|ARKG|20250731|11:32:49.983358|S|100|24.29|0|100
A|ARKG|20250731|12:29:40.204079|S|200|24.51|0|200
A|ARKG|20250731|12:29:40.268413|S|200|24.505|0|200
A|ARKG|20250731|12:33:21.981644|S|68|24.48|0|68
A|ARKG|20250731|12:34:07.256589|S|98|24.51|0|98
A|ARKG|20250731|12:34:46.123840|S|20|24.51|0|20
A|ARKG|20250731|12:34:46.124322|S|76|24.51|0|76
A|ARKG|20250731|12:35:08.119857|S|100|24.52|0|100
A|ARKG|20250731|12:37:19.667332|S|57|24.52|0|57
A|ARKG|20250731|12:37:19.667446|S|42|24.52|0|42
A|ARKG|20250731|12:37:19.667466|S|1|24.52|0|1
A|ARKG|20250731|12:37:30.218026|S|37|24.53|0|37
A|ARKG|20250731|12:37:31.096229|S|63|24.53|0|63
A|ARKG|20250731|13:52:08.467083|S|100|24.155|0|100
A|ARKG|20250731|13:52:46.057999|S|158|24.085|0|158
A|ARKG|20250731|14:11:12.793674|S|200|24|0|200
A|ARKG|20250731|14:14:37.428344|S|100|24.01|0|100
A|ARKG|20250731|14:15:19.540837|S|100|23.98|0|100
A|ARKG|20250731|14:19:10.135134|S|100|23.98|0|100
A|ARKG|20250731|14:39:04.743137|S|100|24.17|0|100
A|ARKG|20250731|14:41:29.506839|S|100|24.18|0|100
A|ARKG|20250731|14:54:36.165970|S|100|24.16|0|100
A|ARKG|20250731|14:56:15.008500|S|100|24.15|0|100
A|ARKG|20250731|15:10:13.733585|S|100|24.12|0|100
A|ARKG|20250731|15:31:53.415574|S|30|23.97|0|30
A|ARKG|20250731|15:34:22.241785|S|100|23.86|0|100
A|ARKG|20250731|15:36:57.646531|S|100|23.83|0|100
A|ARKG|20250731|15:37:54.582108|S|100|23.86|0|100
A|ARKG|20250731|15:40:00.856096|S|35|23.83|0|35
A|ARKG|20250731|15:43:15.229318|S|19|23.8|0|19
A|ARKG|20250731|15:43:16.131789|S|100|23.79|0|100
A|ARKG|20250731|15:44:13.201131|S|100|23.76|0|100
A|ARKG|20250731|15:44:23.122019|S|100|23.77|0|100
A|ARKG|20250731|15:46:07.038226|S|100|23.78|0|100
A|ARKG|20250731|15:46:37.363741|S|41|23.79|0|41
A|ARKG|20250731|15:49:53.110625|S|100|23.8|0|100
A|ARKG|20250731|15:50:10.816480|S|100|23.81|0|100
A|ARKG|20250731|15:54:12.660555|S|1|23.795|0|1
A|ARKG|20250731|15:54:50.112677|S|100|23.82|0|100
A|ARKK|20250731|09:30:51.015514|S|100|76.84|0|100
A|ARKK|20250731|09:30:51.015787|S|100|76.84|0|100
A|ARKK|20250731|09:30:51.598783|S|100|76.845|0|100
A|ARKK|20250731|09:30:51.598812|S|400|76.76|0|400
A|ARKK|20250731|09:33:27.125775|S|100|76.54|0|100
A|ARKK|20250731|09:33:43.442928|S|51|76.42|0|51
A|ARKK|20250731|09:33:43.443062|S|49|76.42|0|49
A|ARKK|20250731|09:34:01.780435|S|100|76.4|0|100
A|ARKK|20250731|09:34:01.780468|S|100|76.4|0|100
A|ARKK|20250731|09:34:01.780468|S|100|76.4|0|100
A|ARKK|20250731|09:34:55.616258|S|100|76.35|0|100
A|ARKK|20250731|09:35:25.759025|S|100|76.46|0|100
A|ARKK|20250731|09:35:28.470556|S|100|76.47|0|100
A|ARKK|20250731|09:39:56.633913|S|100|76.37|0|100
A|ARKK|20250731|09:39:56.633927|S|100|76.37|0|100
A|ARKK|20250731|09:42:02.394420|S|34|76.38|0|34
A|ARKK|20250731|09:55:31.082666|S|100|77.1|0|100
A|ARKK|20250731|09:58:32.287253|S|400|77.09|0|400
A|ARKK|20250731|09:58:32.287904|S|400|77.1|0|400
A|ARKK|20250731|09:58:57.952646|S|5|77.13|0|5
A|ARKK|20250731|10:02:19.035856|S|400|77.18|0|400
A|ARKK|20250731|10:07:03.693729|S|100|77.2|0|100
A|ARKK|20250731|10:24:23.346255|S|100|76.81|0|100
A|ARKK|20250731|10:24:23.346297|S|75|76.81|0|75
A|ARKK|20250731|10:24:34.649627|S|100|76.83|0|100
A|ARKK|20250731|11:04:02.535941|S|100|76.59|0|100
A|ARKK|20250731|11:04:17.153741|S|100|76.57|0|100
A|ARKK|20250731|11:06:35.065284|S|300|76.57|0|300
A|ARKK|20250731|11:11:57.024354|S|400|76.14|0|400
A|ARKK|20250731|11:18:48.658087|S|400|76.25|0|400
A|ARKK|20250731|11:21:15.213069|S|100|76.35|0|100
A|ARKK|20250731|12:16:20.283455|S|41|76.56|0|41
A|ARKK|20250731|12:16:20.283455|S|100|76.56|0|100
A|ARKK|20250731|12:16:35.423844|S|100|76.6|0|100
A|ARKK|20250731|12:22:39.040749|S|12|76.64|0|12
A|ARKK|20250731|12:22:39.040749|S|100|76.64|0|100
A|ARKK|20250731|12:27:39.344398|S|100|76.66|0|100
A|ARKK|20250731|12:35:08.119173|S|100|76.755|0|100
A|ARKK|20250731|12:35:08.119173|S|100|76.755|0|100
A|ARKK|20250731|12:42:01.756917|E|300|76.71|0|300
A|ARKK|20250731|12:42:01.756917|E|300|76.71|0|300
A|ARKK|20250731|12:47:32.794904|E|300|76.4|0|300
A|ARKK|20250731|12:47:59.971907|S|100|76.415|0|100
A|ARKK|20250731|12:48:37.473485|E|300|76.45|0|300
A|ARKK|20250731|12:51:55.919740|S|300|76.44|0|300
A|ARKK|20250731|12:51:55.919740|S|100|76.435|0|100
A|ARKK|20250731|12:56:04.899095|S|100|76.54|0|100
A|ARKK|20250731|12:56:35.859369|E|600|76.58|0|600
A|ARKK|20250731|13:01:56.127644|S|400|76.52|0|400
A|ARKK|20250731|13:28:54.751953|S|200|75.765|0|200
A|ARKK|20250731|13:35:08.468040|S|100|75.92|0|100
A|ARKK|20250731|13:35:08.468463|S|100|75.92|0|100
A|ARKK|20250731|13:35:08.468924|S|100|75.92|0|100
A|ARKK|20250731|13:37:35.574906|S|100|76.045|0|100
A|ARKK|20250731|13:42:42.519284|S|200|76.095|0|200
A|ARKK|20250731|14:16:46.885237|S|100|75.045|0|100
A|ARKK|20250731|14:18:45.929017|S|100|75.075|0|100
A|ARKK|20250731|14:47:06.851121|S|15|75.9|0|15
A|ARKK|20250731|14:56:13.701682|S|100|75.715|0|100
A|ARKK|20250731|15:00:53.181196|S|100|75.755|0|100
A|ARKK|20250731|15:00:53.181196|S|100|75.755|0|100
A|ARKK|20250731|15:02:10.104016|S|200|75.78|0|200
A|ARKK|20250731|15:02:42.013837|S|100|75.785|0|100
A|ARKK|20250731|15:04:15.829982|S|100|75.76|0|100
A|ARKK|20250731|15:05:45.789571|S|100|75.8|0|100
A|ARKK|20250731|15:08:32.038598|S|100|75.715|0|100
A|ARKK|20250731|15:10:13.734428|S|94|75.715|0|94
A|ARKK|20250731|15:10:13.734573|S|94|75.715|0|94
A|ARKK|20250731|15:12:04.911588|S|85|75.605|0|85
A|ARKK|20250731|15:16:13.539816|S|100|75.515|0|100
A|ARKK|20250731|15:19:35.265175|S|100|75.6|0|100
A|ARKK|20250731|15:36:04.445001|S|100|75.28|0|100
A|ARKK|20250731|15:40:46.429418|E|200|75.36|0|200
A|ARKK|20250731|15:42:05.378228|E|100|75.42|0|100
A|ARKK|20250731|15:42:05.378228|S|100|75.415|0|100
A|ARKK|20250731|15:42:05.378228|S|100|75.415|0|100
A|ARKK|20250731|15:44:33.103145|S|100|75.53|0|100
A|ARKK|20250731|15:45:29.954953|S|100|75.57|0|100
A|ARKK|20250731|15:45:29.955586|S|100|75.57|0|100
A|ARKK|20250731|15:45:31.155369|S|100|75.57|0|100
A|ARKK|20250731|15:45:31.429248|S|100|75.57|0|100
A|ARKK|20250731|15:47:45.291670|S|100|75.56|0|100
A|ARKK|20250731|15:49:25.075460|S|100|75.55|0|100
A|ARKK|20250731|15:49:25.076009|S|100|75.55|0|100
A|ARKK|20250731|15:50:28.125299|S|100|75.68|0|100
A|ARKK|20250731|15:51:01.052434|S|100|75.65|0|100
A|ARKK|20250731|15:52:00.330849|S|600|75.53|0|600
A|ARKK|20250731|15:52:29.411582|S|100|75.55|0|100
A|ARKK|20250731|15:52:40.007372|S|600|75.53|0|600
A|ARKK|20250731|15:54:00.157371|S|100|75.305|0|100
A|ARKK|20250731|15:55:04.113506|S|100|75.275|0|100
A|ARKK|20250731|15:55:06.431399|S|100|75.285|0|100
A|ARKK|20250731|15:56:40.502355|S|100|75.42|0|100
A|ARKK|20250731|15:58:38.729066|S|75|75.33|0|75
A|ARKK|20250731|15:59:35.009756|S|100|75.39|0|100
A|ARKO|20250731|13:06:15.291294|S|41|4.23|0|41
A|ARKO|20250731|13:10:28.373674|S|5|4.23|0|5
A|ARKO|20250731|13:30:07.665718|S|2|4.17|0|2
A|ARKQ|20250731|09:30:00.500720|E|51|98.26|0|51
A|ARKQ|20250731|15:59:03.843977|E|4|97.04|0|4
A|ARKW|20250731|09:45:03.915359|E|100|160.06|0|100
A|ARKW|20250731|10:36:13.086936|E|100|160.34|0|100
A|ARKW|20250731|10:44:56.195718|E|100|160.34|0|100
A|ARKW|20250731|11:00:02.462183|E|24|159.74|0|24
A|ARKW|20250731|11:00:02.462269|E|76|159.74|0|76
A|ARKW|20250731|11:08:38.393024|E|100|160.14|0|100
A|ARKW|20250731|11:08:38.393057|E|100|160.14|0|100
A|ARKW|20250731|11:22:30.554891|E|27|159.72|0|27
A|ARKW|20250731|11:22:30.554936|E|100|159.72|0|100
A|ARKW|20250731|11:22:30.554977|E|73|159.72|0|73
A|ARLO|20250731|10:54:59.429933|S|50|16.3|0|50
A|ARLO|20250731|10:58:25.741296|S|100|16.3|0|100
A|ARLO|20250731|12:24:08.931419|S|46|16.27|0|46
A|ARLO|20250731|12:31:18.088999|S|134|16.27|0|134
A|ARLO|20250731|12:46:55.995434|S|85|16.25|0|85
A|ARLO|20250731|12:46:56.002383|S|100|16.25|0|100
A|ARLO|20250731|12:46:56.002383|S|15|16.25|0|15
A|ARLO|20250731|12:46:56.002453|S|100|16.25|0|100
A|ARLO|20250731|12:47:04.984429|S|100|16.25|0|100
A|ARLO|20250731|12:47:10.461215|S|100|16.25|0|100
A|ARLO|20250731|12:47:30.405460|S|100|16.25|0|100
A|ARLO|20250731|12:47:50.351057|S|100|16.25|0|100
A|ARLO|20250731|12:48:24.604568|S|1|16.25|0|1
A|ARLO|20250731|13:18:16.852269|S|23|16.25|0|23
A|ARLO|20250731|13:18:16.852346|S|100|16.25|0|100
A|ARLO|20250731|13:18:33.084454|S|200|16.25|0|200
A|ARLO|20250731|13:18:33.084463|S|13|16.25|0|13
A|ARLO|20250731|13:44:31.733552|S|47|16.12|0|47
A|ARLO|20250731|13:44:34.294401|S|11|16.12|0|11
A|ARLO|20250731|13:59:26.074593|S|149|15.96|0|149
A|ARLO|20250731|13:59:26.074767|S|26|15.96|0|26
A|ARLO|20250731|14:30:07.013322|S|23|16.05|0|23
A|ARLO|20250731|14:34:22.369509|S|21|16.07|0|21
A|ARLO|20250731|15:09:12.571532|S|189|16.09|0|189
A|ARLO|20250731|15:32:21.383812|S|11|16.14|0|11
A|ARLO|20250731|15:33:08.874447|S|54|16.13|0|54
A|ARLO|20250731|15:33:08.874491|S|46|16.13|0|46
A|ARLP|20250731|15:53:30.749738|S|18|26.4|0|18
A|ARLP|20250731|15:53:59.513388|S|9|26.41|0|9
A|ARM|20250731|09:31:55.608123|S|19|142.58|0|19
A|ARM|20250731|09:31:55.609915|S|6|142.58|0|6
A|ARM|20250731|09:31:56.206166|S|10|142.58|0|10
A|ARM|20250731|09:31:56.701148|S|23|142.58|0|23
A|ARM|20250731|09:31:59.680692|S|200|142.39|0|200
A|ARM|20250731|09:32:00.499877|S|46|142.54|0|46
A|ARM|20250731|09:32:00.500539|S|100|142.54|0|100
A|ARM|20250731|09:32:00.500539|S|54|142.54|0|54
A|ARM|20250731|09:32:00.500558|S|100|142.54|0|100
A|ARM|20250731|09:32:00.500559|S|54|142.54|0|54
A|ARM|20250731|09:32:00.500590|S|100|142.54|0|100
A|ARM|20250731|09:32:00.500591|S|42|142.54|0|42
A|ARM|20250731|09:32:00.500615|S|4|142.54|0|4
A|ARM|20250731|09:32:00.501199|S|100|142.58|0|100
A|ARM|20250731|09:32:00.501199|S|42|142.58|0|42
A|ARM|20250731|09:32:00.501280|S|42|142.58|0|42
A|ARM|20250731|09:32:00.501280|S|100|142.58|0|100
A|ARM|20250731|09:32:00.501505|S|100|142.58|0|100
A|ARM|20250731|09:32:00.501648|S|100|142.58|0|100
A|ARM|20250731|09:32:00.501669|S|100|142.58|0|100
A|ARM|20250731|09:32:00.501726|S|100|142.58|0|100
A|ARM|20250731|09:32:00.501805|S|58|142.58|0|58
A|ARM|20250731|09:32:30.101272|S|84|141.78|0|84
A|ARM|20250731|09:32:30.101429|S|84|141.78|0|84
A|ARM|20250731|09:32:30.101429|S|16|141.78|0|16
A|ARM|20250731|09:32:53.094380|S|100|141.28|0|100
A|ARM|20250731|09:32:53.094834|S|100|141.28|0|100
A|ARM|20250731|09:32:53.103437|S|100|141.16|0|100
A|ARM|20250731|09:32:53.366979|S|100|141.28|0|100
A|ARM|20250731|09:32:53.386237|S|100|141.28|0|100
A|ARM|20250731|09:32:53.386742|S|100|141.28|0|100
A|ARM|20250731|09:32:53.386851|S|100|141.28|0|100
A|ARM|20250731|09:32:53.386880|S|20|141.28|0|20
A|ARM|20250731|09:32:53.386881|S|80|141.28|0|80
A|ARM|20250731|09:32:53.386881|S|100|141.28|0|100
A|ARM|20250731|09:33:17.584186|S|100|141.34|0|100
A|ARM|20250731|09:34:03.203099|E|1|140|0|1
A|ARM|20250731|09:34:05.791765|S|4|140.04|0|4
A|ARM|20250731|09:34:05.791765|S|96|140.04|0|96
A|ARM|20250731|09:34:28.947744|S|62|141.06|0|62
A|ARM|20250731|09:34:28.947745|S|100|141.1|0|100
A|ARM|20250731|09:34:56.672496|S|100|140.74|0|100
A|ARM|20250731|09:34:56.672958|S|100|140.74|0|100
A|ARM|20250731|09:34:56.673378|S|100|140.74|0|100
A|ARM|20250731|09:34:56.673410|S|100|140.74|0|100
A|ARM|20250731|09:34:56.673820|S|100|140.74|0|100
A|ARM|20250731|09:34:56.673856|S|100|140.74|0|100
A|ARM|20250731|09:34:56.674265|S|100|140.74|0|100
A|ARM|20250731|09:34:56.674301|S|100|140.74|0|100
A|ARM|20250731|09:35:30.014377|S|17|141.59|0|17
A|ARM|20250731|09:35:30.231587|S|100|141.59|0|100
A|ARM|20250731|09:35:30.232126|S|83|141.59|0|83
A|ARM|20250731|09:37:06.457616|S|25|141.37|0|25
A|ARM|20250731|09:41:01.666834|S|90|140.97|0|90
A|ARM|20250731|09:41:01.666916|S|110|140.97|0|110
A|ARM|20250731|09:45:25.873536|S|50|140.95|0|50
A|ARM|20250731|09:45:27.464471|S|100|140.91|0|100
A|ARM|20250731|09:48:20.375491|S|17|141.21|0|17
A|ARM|20250731|09:50:51.508031|S|3|143.13|0|3
A|ARM|20250731|09:55:04.737952|E|9|142.16|0|9
A|ARM|20250731|09:55:43.328715|S|10|141.63|0|10
A|ARM|20250731|09:56:18.211024|S|10|141.75|0|10
A|ARM|20250731|09:57:14.480705|S|18|142.35|0|18
A|ARM|20250731|09:57:56.438940|S|100|142.34|0|100
A|ARM|20250731|10:01:10.041000|S|100|142.45|0|100
A|ARM|20250731|10:02:43.445664|S|19|143.17|0|19
A|ARM|20250731|10:03:43.560865|S|100|142.82|0|100
A|ARM|20250731|10:04:36.952194|S|100|142.765|0|100
A|ARM|20250731|10:11:59.226369|S|200|144.66|0|200
A|ARM|20250731|10:14:17.990958|S|62|145.3|0|62
A|ARM|20250731|10:15:11.363493|S|100|145.92|0|100
A|ARM|20250731|10:15:26.318980|S|100|145.89|0|100
A|ARM|20250731|10:15:49.917678|S|100|145.68|0|100
A|ARM|20250731|10:15:50.238411|S|200|145.82|0|200
A|ARM|20250731|10:16:23.515563|S|100|146.22|0|100
A|ARM|20250731|10:16:53.361462|S|100|146.42|0|100
A|ARM|20250731|10:16:57.959128|S|62|146.56|0|62
A|ARM|20250731|10:17:07.798994|S|100|146.41|0|100
A|ARM|20250731|10:17:26.836174|S|100|146.43|0|100
A|ARM|20250731|10:17:43.127916|S|100|146.46|0|100
A|ARM|20250731|10:18:18.512711|S|100|146.2|0|100
A|ARM|20250731|10:18:48.540433|S|100|145.61|0|100
A|ARM|20250731|10:19:26.048377|S|62|146.23|0|62
A|ARM|20250731|10:19:53.730224|S|70|146.26|0|70
A|ARM|20250731|10:25:57.188643|S|100|145.64|0|100
A|ARM|20250731|10:26:24.464564|S|100|145.51|0|100
A|ARM|20250731|10:27:49.044611|S|23|144.65|0|23
A|ARM|20250731|10:28:11.169377|S|100|145|0|100
A|ARM|20250731|10:28:22.901422|S|100|145.2|0|100
A|ARM|20250731|10:28:46.901185|E|100|144.885|0|100
A|ARM|20250731|10:29:23.780798|S|27|144.18|0|27
A|ARM|20250731|10:31:43.307024|S|26|144.21|0|26
A|ARM|20250731|10:35:58.517684|S|19|144.32|0|19
A|ARM|20250731|10:36:35.476787|S|62|145.27|0|62
A|ARM|20250731|10:41:19.159660|S|20|145.46|0|20
A|ARM|20250731|10:42:02.644321|S|62|145.6|0|62
A|ARM|20250731|10:47:33.751919|S|30|145.47|0|30
A|ARM|20250731|10:47:33.752155|S|48|145.47|0|48
A|ARM|20250731|10:48:42.562035|S|62|145.65|0|62
A|ARM|20250731|10:48:55.057900|S|2|145.645|0|2
A|ARM|20250731|10:48:57.808086|S|2|145.49|0|2
A|ARM|20250731|10:55:16.338653|S|22|144.22|0|22
A|ARM|20250731|10:57:43.024925|S|62|144.94|0|62
A|ARM|20250731|10:58:01.284134|S|64|144.94|0|64
A|ARM|20250731|11:01:38.351235|S|22|144.5|0|22
A|ARM|20250731|11:05:13.182067|S|300|144.6|0|300
A|ARM|20250731|11:10:15.948970|S|14|143.73|0|14
A|ARM|20250731|11:18:38.455806|S|30|143.27|0|30
A|ARM|20250731|11:21:41.916850|S|30|143.21|0|30
A|ARM|20250731|11:29:51.613498|S|31|143.72|0|31
A|ARM|20250731|11:33:04.048863|S|62|143.4|0|62
A|ARM|20250731|11:38:06.078840|E|24|143.67|0|24
A|ARM|20250731|11:38:09.086977|S|62|143.77|0|62
A|ARM|20250731|12:06:06.587849|S|62|144.1|0|62
A|ARM|20250731|12:16:00.854093|S|100|144.42|0|100
A|ARM|20250731|12:20:41.145224|S|17|144.09|0|17
A|ARM|20250731|12:36:57.459529|E|10|143.88|0|10
A|ARM|20250731|12:44:49.924693|S|1|144.38|0|1
A|ARM|20250731|12:45:14.426666|S|62|144.38|0|62
A|ARM|20250731|12:45:51.363846|S|17|143.98|0|17
A|ARM|20250731|13:01:36.684557|S|62|143.43|0|62
A|ARM|20250731|13:17:37.224670|S|100|142.05|0|100
A|ARM|20250731|13:21:13.405602|S|16|141.74|0|16
A|ARM|20250731|13:23:15.714245|S|25|141.71|0|25
A|ARM|20250731|13:29:30.517789|S|4|141.49|0|4
A|ARM|20250731|13:29:30.517802|S|1|141.49|0|1
A|ARM|20250731|13:29:30.517820|S|1|141.49|0|1
A|ARM|20250731|13:29:30.518243|S|21|141.49|0|21
A|ARM|20250731|13:35:31.156789|S|17|141.6|0|17
A|ARM|20250731|13:37:26.251352|S|23|141.8|0|23
A|ARM|20250731|13:49:17.148177|S|100|141.65|0|100
A|ARM|20250731|13:52:15.677963|S|100|141.01|0|100
A|ARM|20250731|14:00:24.709572|S|29|140.87|0|29
A|ARM|20250731|14:01:41.561596|E|5|140.83|0|5
A|ARM|20250731|14:06:47.328534|S|62|140.09|0|62
A|ARM|20250731|14:11:48.273698|S|62|140|0|62
A|ARM|20250731|14:13:50.445682|S|100|139.78|0|100
A|ARM|20250731|14:14:55.710797|E|2|139.39|0|2
A|ARM|20250731|14:17:41.875158|S|27|139.73|0|27
A|ARM|20250731|14:22:13.187928|S|29|140.36|0|29
A|ARM|20250731|14:31:59.244796|S|22|140.86|0|22
A|ARM|20250731|15:03:15.845308|S|62|141.21|0|62
A|ARM|20250731|15:12:53.584274|E|178|140.55|0|178
A|ARM|20250731|15:18:45.533034|S|25|140.87|0|25
A|ARM|20250731|15:21:19.191718|S|62|141.22|0|62
A|ARM|20250731|15:22:53.504142|S|62|140.72|0|62
A|ARM|20250731|15:25:38.117916|S|4|141.05|0|4
A|ARM|20250731|15:25:38.118038|S|9|141.05|0|9
A|ARM|20250731|15:25:38.118383|S|6|141.05|0|6
A|ARM|20250731|15:26:27.397882|S|62|140.75|0|62
A|ARM|20250731|15:28:58.452479|S|100|140.73|0|100
A|ARM|20250731|15:33:45.430470|S|9|140.52|0|9
A|ARM|20250731|15:33:54.955259|S|100|140.73|0|100
A|ARM|20250731|15:38:45.959873|S|26|141.28|0|26
A|ARM|20250731|15:39:05.935107|S|4|141.05|0|4
A|ARM|20250731|15:39:09.125481|S|4|141.005|0|4
A|ARM|20250731|15:39:09.866707|S|100|141.1|0|100
A|ARM|20250731|15:40:30.326702|S|200|140.83|0|200
A|ARM|20250731|15:43:32.453934|S|13|141.42|0|13
A|ARM|20250731|15:43:54.068946|S|16|141.41|0|16
A|ARM|20250731|15:47:24.401790|S|9|141.75|0|9
A|ARM|20250731|15:50:21.273958|S|4|141.26|0|4
A|ARM|20250731|15:51:26.249268|S|22|141.28|0|22
A|ARM|20250731|15:52:32.438112|E|1|141.12|0|1
A|ARM|20250731|15:55:28.505516|E|100|141.17|0|100
A|ARM|20250731|15:55:28.505531|E|100|141.17|0|100
A|ARM|20250731|15:55:28.505532|E|21|141.17|0|21
A|ARM|20250731|15:57:24.230033|S|62|141.43|0|62
A|ARM|20250731|15:57:57.657587|S|62|141.4|0|62
A|ARMG|20250731|09:40:55.319610|S|80|11.38|0|80
A|ARMG|20250731|09:43:23.247640|S|51|11.48|0|51
A|ARMG|20250731|09:43:23.247752|S|49|11.48|0|49
A|ARMG|20250731|09:44:12.913931|S|22|11.6|0|22
A|ARMG|20250731|09:44:12.915265|S|178|11.6|0|178
A|ARMK|20250731|10:46:11.455935|S|1|43.06|0|1
A|ARMK|20250731|12:54:28.502521|S|7|42.91|0|7
A|ARMK|20250731|13:27:06.830074|S|7|42.77|0|7
A|ARMK|20250731|13:32:19.446806|S|73|42.74|0|73
A|ARMK|20250731|13:55:49.673661|S|99|42.83|0|99
A|ARMK|20250731|13:55:49.673662|S|92|42.82|0|92
A|ARMK|20250731|13:55:49.673662|S|1|42.82|0|1
A|ARMK|20250731|13:55:49.673688|S|99|42.82|0|99
A|ARMK|20250731|13:55:49.675300|S|96|42.81|0|96
A|ARMK|20250731|14:59:32.029501|S|1|42.77|0|1
A|ARMK|20250731|14:59:32.029501|S|1|42.77|0|1
A|ARMK|20250731|15:51:33.948932|S|5|42.58|0|5
A|ARMK|20250731|15:53:58.310081|S|35|42.54|0|35
A|ARMK|20250731|15:53:58.310290|S|32|42.54|0|32
A|ARMK|20250731|15:55:04.434518|S|27|42.54|0|27
A|ARMK|20250731|15:56:46.622291|S|1|42.57|0|1
A|ARMK|20250731|15:56:46.622291|S|73|42.57|0|73
A|ARMN|20250731|09:30:00.114060|E|4344|6.89|76662|200
A|ARMN|20250731|09:30:00.114060|S|4344|6.89|76662|539
A|ARMN|20250731|09:30:00.882375|S|100|6.9|0|100
A|ARMN|20250731|09:33:32.979963|S|550|7|0|550
A|ARMN|20250731|09:33:32.979974|S|1100|7|0|1100
A|ARMN|20250731|09:33:32.980225|S|150|7|0|150
A|ARMN|20250731|09:33:32.980362|S|200|7|0|200
A|ARMN|20250731|09:33:38.760785|S|71|7|0|71
A|ARMN|20250731|09:38:21.861452|S|7|7|0|7
A|ARMN|20250731|09:47:05.845701|S|6|6.95|0|6
A|ARMN|20250731|09:49:41.275232|S|7|6.99|0|7
A|ARMN|20250731|09:52:58.119492|E|300|6.96|0|300
A|ARMN|20250731|09:52:58.119552|E|28|6.95|0|28
A|ARMN|20250731|09:57:03.357205|S|100|6.92|0|100
A|ARMN|20250731|10:05:05.447318|S|300|6.94|0|300
A|ARMN|20250731|10:09:14.671009|S|100|6.93|0|100
A|ARMN|20250731|10:09:51.409878|S|300|6.92|0|300
A|ARMN|20250731|10:09:51.409878|S|28|6.92|0|28
A|ARMN|20250731|10:12:36.763435|S|100|6.92|0|100
A|ARMN|20250731|10:14:56.290908|S|100|6.91|0|100
A|ARMN|20250731|10:16:26.806925|S|100|6.92|0|100
A|ARMN|20250731|10:16:32.183294|S|100|6.93|0|100
A|ARMN|20250731|10:16:40.070897|S|626|6.94|0|626
A|ARMN|20250731|10:16:40.070925|S|374|6.94|0|374
A|ARMN|20250731|10:16:40.070926|S|100|6.94|0|100
A|ARMN|20250731|10:16:40.070926|S|100|6.94|0|100
A|ARMN|20250731|10:35:43.572048|S|1|6.89|0|1
A|ARMN|20250731|10:41:33.210475|E|300|6.9|0|300
A|ARMN|20250731|10:41:33.210591|E|200|6.89|0|200
A|ARMN|20250731|10:41:33.210608|S|100|6.89|0|100
A|ARMN|20250731|10:41:33.210750|E|100|6.88|0|100
A|ARMN|20250731|10:41:33.212642|S|188|6.885|0|188
A|ARMN|20250731|10:42:58.939915|S|300|6.9|0|300
A|ARMN|20250731|10:47:16.348872|S|7|6.89|0|7
A|ARMN|20250731|10:47:53.247670|S|300|6.89|0|300
A|ARMN|20250731|10:52:04.929836|S|2|6.87|0|2
A|ARMN|20250731|10:52:04.929836|S|98|6.87|0|98
A|ARMN|20250731|10:55:05.776922|S|100|6.89|0|100
A|ARMN|20250731|10:57:43.892693|S|100|6.91|0|100
A|ARMN|20250731|10:59:30.422952|S|220|6.9|0|220
A|ARMN|20250731|10:59:30.423570|S|86|6.89|0|86
A|ARMN|20250731|11:05:56.709432|S|100|6.91|0|100
A|ARMN|20250731|11:06:47.862442|S|100|6.91|0|100
A|ARMN|20250731|11:06:47.862443|S|72|6.91|0|72
A|ARMN|20250731|11:06:47.862457|S|228|6.91|0|228
A|ARMN|20250731|11:09:02.658094|S|2|6.92|0|2
A|ARMN|20250731|11:09:02.975870|S|46|6.92|0|46
A|ARMN|20250731|11:17:26.206748|S|147|6.92|0|147
A|ARMN|20250731|11:17:26.206761|S|133|6.92|0|133
A|ARMN|20250731|11:29:36.035044|S|700|6.91|0|700
A|ARMN|20250731|11:30:13.321631|S|100|6.92|0|100
A|ARMN|20250731|11:30:13.321804|S|100|6.92|0|100
A|ARMN|20250731|11:49:21.646299|S|4|6.92|0|4
A|ARMN|20250731|11:49:21.646299|S|200|6.92|0|200
A|ARMN|20250731|11:49:21.646601|E|100|6.91|0|100
A|ARMN|20250731|11:49:21.646601|E|96|6.92|0|96
A|ARMN|20250731|11:49:21.646601|E|1|6.92|0|1
A|ARMN|20250731|11:49:21.646601|E|300|6.91|0|300
A|ARMN|20250731|11:52:48.858277|S|9|6.92|0|9
A|ARMN|20250731|12:05:12.032262|S|8|6.9|0|8
A|ARMN|20250731|12:08:03.507955|S|200|6.9|0|200
A|ARMN|20250731|12:08:03.507955|S|100|6.9|0|100
A|ARMN|20250731|12:11:12.690027|S|191|6.9|0|191
A|ARMN|20250731|12:11:12.690027|S|30|6.9|0|30
A|ARMN|20250731|12:13:37.061830|S|100|6.895|0|100
A|ARMN|20250731|12:30:45.161467|E|300|6.91|0|300
A|ARMN|20250731|12:30:45.161467|E|17|6.91|0|17
A|ARMN|20250731|12:30:45.481673|S|400|6.9|0|400
A|ARMN|20250731|12:46:48.455408|S|106|6.91|0|106
A|ARMN|20250731|12:46:48.455428|S|194|6.91|0|194
A|ARMN|20250731|12:59:56.647508|S|28|6.9|0|28
A|ARMN|20250731|12:59:56.647528|S|272|6.9|0|272
A|ARMN|20250731|13:07:41.557533|E|141|6.91|0|141
A|ARMN|20250731|13:07:41.557533|S|100|6.91|0|100
A|ARMN|20250731|13:19:41.491416|S|100|6.92|0|100
A|ARMN|20250731|13:19:41.491416|S|40|6.92|0|40
A|ARMN|20250731|13:19:41.491418|S|200|6.92|0|200
A|ARMN|20250731|13:19:41.491418|S|500|6.92|0|500
A|ARMN|20250731|13:30:58.854544|S|10|6.9|0|10
A|ARMN|20250731|13:30:58.854544|S|47|6.9|0|47
A|ARMN|20250731|13:30:58.854545|S|300|6.9|0|300
A|ARMN|20250731|13:35:08.372792|S|55|6.89|0|55
A|ARMN|20250731|13:35:08.372793|S|18|6.89|0|18
A|ARMN|20250731|13:52:56.299824|S|100|6.92|0|100
A|ARMN|20250731|13:52:56.299824|S|40|6.92|0|40
A|ARMN|20250731|13:56:16.565036|E|9|6.92|0|9
A|ARMN|20250731|13:56:16.565036|E|91|6.92|0|91
A|ARMN|20250731|14:14:21.597193|S|92|6.92|0|92
A|ARMN|20250731|14:14:21.597193|S|59|6.92|0|59
A|ARMN|20250731|14:16:00.496944|E|100|6.93|0|100
A|ARMN|20250731|14:16:00.497114|E|100|6.93|0|100
A|ARMN|20250731|14:20:44.322263|S|11|6.94|0|11
A|ARMN|20250731|14:20:44.322287|S|89|6.94|0|89
A|ARMN|20250731|14:20:44.322288|S|100|6.94|0|100
A|ARMN|20250731|14:20:56.292481|S|100|6.95|0|100
A|ARMN|20250731|14:20:56.292481|S|100|6.95|0|100
A|ARMN|20250731|14:21:33.528669|S|32|6.95|0|32
A|ARMN|20250731|14:21:33.847759|S|100|6.95|0|100
A|ARMN|20250731|14:32:37.440038|S|100|6.945|0|100
A|ARMN|20250731|14:32:42.483655|S|100|6.94|0|100
A|ARMN|20250731|14:32:44.078799|S|100|6.94|0|100
A|ARMN|20250731|14:32:49.029942|S|89|6.935|0|89
A|ARMN|20250731|14:33:06.949508|S|14|6.92|0|14
A|ARMN|20250731|14:33:06.949508|S|100|6.92|0|100
A|ARMN|20250731|14:33:06.949509|S|42|6.92|0|42
A|ARMN|20250731|14:33:08.432859|S|100|6.92|0|100
A|ARMN|20250731|14:33:08.432859|S|1100|6.92|0|1100
A|ARMN|20250731|14:37:40.201922|S|100|6.93|0|100
A|ARMN|20250731|14:37:40.201922|S|100|6.93|0|100
A|ARMN|20250731|14:37:40.201923|S|100|6.93|0|100
A|ARMN|20250731|14:37:40.202069|S|100|6.93|0|100
A|ARMN|20250731|14:37:40.202081|S|100|6.93|0|100
A|ARMN|20250731|14:38:43.229023|S|67|6.93|0|67
A|ARMN|20250731|14:38:43.229023|S|100|6.93|0|100
A|ARMN|20250731|14:41:01.764194|S|300|6.93|0|300
A|ARMN|20250731|14:41:01.767966|E|616|6.925|0|616
A|ARMN|20250731|14:41:01.767967|E|12|6.92|0|12
A|ARMN|20250731|14:43:17.676958|S|1000|6.93|0|1000
A|ARMN|20250731|15:00:27.492051|S|1400|6.94|0|1400
A|ARMN|20250731|15:19:26.759246|S|100|6.95|0|100
A|ARMN|20250731|15:27:14.002475|E|300|6.94|0|300
A|ARMN|20250731|15:30:28.659779|S|600|6.95|0|600
A|ARMN|20250731|15:30:28.659873|S|58|6.95|0|58
A|ARMN|20250731|15:33:59.070582|S|100|6.95|0|100
A|ARMN|20250731|15:34:00.360266|S|100|6.95|0|100
A|ARMN|20250731|15:34:00.360266|S|200|6.95|0|200
A|ARMN|20250731|15:34:00.360266|S|400|6.95|0|400
A|ARMN|20250731|15:45:09.714237|S|312|6.96|0|312
A|ARMN|20250731|15:45:09.714384|S|588|6.96|0|588
A|ARMN|20250731|15:45:09.714384|S|100|6.96|0|100
A|ARMN|20250731|15:45:09.714384|S|300|6.96|0|300
A|ARMN|20250731|15:45:09.714384|S|100|6.96|0|100
A|ARMN|20250731|15:45:09.714384|S|200|6.96|0|200
A|ARMN|20250731|15:45:09.714386|S|100|6.96|0|100
A|ARMN|20250731|15:45:09.714386|S|500|6.96|0|500
A|ARMN|20250731|15:45:09.714386|S|100|6.96|0|100
A|ARMN|20250731|15:49:11.097238|S|100|6.955|0|100
A|ARMN|20250731|15:49:31.069077|S|100|6.955|0|100
A|ARMN|20250731|15:49:59.035397|S|225|6.95|0|225
A|ARMN|20250731|15:49:59.035397|S|100|6.955|0|100
A|ARMN|20250731|15:50:39.107663|S|2800|6.96|0|2800
A|ARMN|20250731|15:50:39.107663|S|300|6.96|0|300
A|ARMN|20250731|15:50:48.796911|E|300|6.96|0|300
A|ARMN|20250731|15:50:48.796969|S|100|6.96|0|100
A|ARMN|20250731|15:50:48.796969|S|200|6.96|0|200
A|ARMN|20250731|15:50:48.798790|S|100|6.955|0|100
A|ARMN|20250731|15:50:48.879532|S|300|6.96|0|300
A|ARMN|20250731|15:50:48.940335|S|400|6.96|0|400
A|ARMN|20250731|15:51:56.192780|S|300|6.95|0|300
A|ARMN|20250731|15:58:58.739178|S|7|6.96|0|7
A|ARMN|20250731|15:58:58.739178|S|100|6.96|0|100
A|ARMN|20250731|15:58:58.739178|S|100|6.96|0|100
A|ARMN|20250731|15:58:58.739180|S|39|6.96|0|39
A|ARMN|20250731|15:58:58.739181|S|100|6.96|0|100
A|ARMN|20250731|15:58:58.739181|S|1|6.96|0|1
A|ARMN|20250731|15:58:58.739182|S|100|6.96|0|100
A|ARMN|20250731|15:58:58.739182|S|70|6.96|0|70
A|ARMN|20250731|15:58:58.739182|S|100|6.96|0|100
A|ARMN|20250731|15:58:58.739182|S|100|6.96|0|100
A|ARMN|20250731|15:58:58.739183|S|15|6.96|0|15
A|ARMN|20250731|15:58:58.739633|S|385|6.96|0|385
A|ARMN|20250731|15:59:30.570452|S|33|6.96|0|33
A|ARMN|20250731|15:59:30.570452|S|27|6.96|0|27
A|ARMN|20250731|15:59:30.570452|S|132|6.96|0|132
A|ARMN|20250731|15:59:30.570453|S|100|6.96|0|100
A|ARMN|20250731|15:59:30.570453|S|208|6.96|0|208
A|ARMN|20250731|15:59:46.474329|S|60|6.965|0|60
A|ARMN|20250731|15:59:48.013849|S|37|6.965|0|37
A|ARMN|20250731|15:59:48.049348|S|2|6.965|0|2
A|ARMN|20250731|15:59:52.475058|S|1|6.965|0|1
A|ARMN|20250731|16:00:00.090854|S|23297|6.95|106268|4214
A|ARMP|20250731|09:30:00.039739|S|35|2.41|56082|13
A|ARMP|20250731|10:40:18.559669|S|69|2.45|0|69
A|ARMP|20250731|11:54:07.042413|S|66|2.45|0|66
A|ARMP|20250731|11:54:07.043026|S|100|2.49|0|100
A|ARMP|20250731|12:09:55.773863|S|100|2.45|0|100
A|ARMP|20250731|13:18:49.141995|S|35|2.48|0|35
A|ARMP|20250731|14:03:51.020826|S|62|2.475|0|62
A|ARMP|20250731|14:21:32.968654|S|4|2.475|0|4
A|ARMP|20250731|14:21:56.947942|S|5|2.475|0|5
A|ARMP|20250731|14:21:58.069033|S|6|2.475|0|6
A|ARMP|20250731|14:25:05.836072|S|4|2.475|0|4
A|ARMP|20250731|14:25:09.073982|S|4|2.475|0|4
A|ARMP|20250731|14:41:43.402466|S|100|2.49|0|100
A|ARMP|20250731|14:41:43.402466|S|30|2.49|0|30
A|ARMP|20250731|14:41:43.402478|S|4|2.49|0|4
A|ARMP|20250731|14:41:43.608295|E|40|2.5|0|40
A|ARMP|20250731|15:50:49.830198|S|259|2.46|0|259
A|ARMP|20250731|15:50:49.830631|S|41|2.46|0|41
A|ARMP|20250731|15:59:48.062196|S|1|2.45|0|1
A|ARMP|20250731|16:00:00.050000|S|526|2.45|83461|18
A|AROC|20250731|09:54:34.194528|S|50|23.32|0|50
A|AROC|20250731|10:31:22.788867|S|122|23.44|0|122
A|AROC|20250731|10:40:15.391541|S|171|23.41|0|171
A|AROC|20250731|10:44:32.821168|S|173|23.44|0|173
A|AROC|20250731|11:21:25.847074|S|1|23.27|0|1
A|AROC|20250731|11:23:52.972029|S|36|23.25|0|36
A|AROC|20250731|11:23:53.782053|S|9|23.25|0|9
A|AROC|20250731|11:23:57.711318|S|1|23.25|0|1
A|AROC|20250731|11:24:02.900140|S|3|23.25|0|3
A|AROC|20250731|11:24:04.422939|S|7|23.25|0|7
A|AROC|20250731|12:48:51.213481|S|100|23.36|0|100
A|ARQQ|20250731|09:36:45.165515|S|4|34.48|0|4
A|ARQQ|20250731|09:36:45.165535|S|4|34.48|0|4
A|ARQQ|20250731|09:36:45.165536|S|37|34.48|0|37
A|ARQQ|20250731|09:50:30.910446|S|23|35.05|0|23
A|ARQQ|20250731|09:55:18.343525|S|84|35.41|0|84
A|ARQQ|20250731|09:55:38.462254|S|28|35.64|0|28
A|ARQQ|20250731|09:55:44.212631|S|28|35.71|0|28
A|ARQQ|20250731|09:55:50.958062|S|21|35.71|0|21
A|ARQQ|20250731|09:55:50.958062|S|61|35.71|0|61
A|ARQQ|20250731|09:56:04.947897|S|23|35.6|0|23
A|ARQQ|20250731|09:56:31.808950|S|33|35.58|0|33
A|ARQQ|20250731|09:56:31.809006|S|12|35.59|0|12
A|ARQQ|20250731|09:57:03.754710|S|6|35.64|0|6
A|ARQQ|20250731|09:57:03.754710|S|15|35.62|0|15
A|ARQQ|20250731|09:57:03.754710|S|19|35.62|0|19
A|ARQQ|20250731|09:57:06.922744|S|11|35.62|0|11
A|ARQQ|20250731|09:57:57.632792|S|21|35.59|0|21
A|ARQQ|20250731|09:59:02.651846|S|27|35.4|0|27
A|ARQQ|20250731|09:59:02.652449|S|73|35.4|0|73
A|ARQQ|20250731|09:59:02.652450|S|27|35.41|0|27
A|ARQQ|20250731|10:01:06.260761|S|33|35.48|0|33
A|ARQQ|20250731|10:02:17.831158|S|25|35.64|0|25
A|ARQQ|20250731|14:10:51.166637|S|8|33.57|0|8
A|ARQT|20250731|09:59:33.914315|S|94|14.48|0|94
A|ARQT|20250731|10:07:08.602668|S|90|14.5|0|90
A|ARQT|20250731|14:15:12.598698|S|100|14.35|0|100
A|ARQT|20250731|15:11:33.020487|S|80|14.5|0|80
A|ARQT|20250731|15:30:30.253254|S|100|14.54|0|100
A|ARQT|20250731|15:31:57.329821|S|85|14.55|0|85
A|ARR|20250731|09:33:33.452373|S|300|16.345|0|300
A|ARR|20250731|11:57:20.308092|S|21|16.31|0|21
A|ARR|20250731|12:00:02.361355|S|100|16.33|0|100
A|ARR|20250731|12:00:36.477666|S|100|16.34|0|100
A|ARR|20250731|12:03:24.201251|S|100|16.33|0|100
A|ARR|20250731|12:15:45.059475|S|100|16.39|0|100
A|ARR|20250731|12:26:41.474292|S|100|16.385|0|100
A|ARR|20250731|12:37:39.875766|S|71|16.41|0|71
A|ARR|20250731|12:37:51.489576|S|100|16.41|0|100
A|ARR|20250731|12:39:10.729657|S|100|16.41|0|100
A|ARR|20250731|12:45:09.888165|S|100|16.42|0|100
A|ARR|20250731|12:52:49.855276|S|100|16.43|0|100
A|ARR|20250731|13:08:35.863308|S|87|16.42|0|87
A|ARR|20250731|13:08:35.863333|S|13|16.42|0|13
A|ARR|20250731|13:11:37.538314|S|39|16.4|0|39
A|ARR|20250731|13:34:24.532641|S|100|16.32|0|100
A|ARR|20250731|13:36:45.710184|S|100|16.33|0|100
A|ARR|20250731|13:36:51.402997|S|100|16.34|0|100
A|ARR|20250731|13:52:22.432859|S|100|16.33|0|100
A|ARR|20250731|13:54:51.688410|S|100|16.34|0|100
A|ARR|20250731|13:55:36.280443|S|100|16.34|0|100
A|ARR|20250731|14:06:57.570572|S|100|16.31|0|100
A|ARR|20250731|14:07:06.249511|S|100|16.3|0|100
A|ARR|20250731|14:10:10.270523|S|100|16.3|0|100
A|ARR|20250731|14:31:17.625526|S|2|16.32|0|2
A|ARR|20250731|14:31:17.625541|S|98|16.32|0|98
A|ARR|20250731|14:40:57.584829|S|100|16.33|0|100
A|ARR|20250731|14:53:06.618073|S|3|16.35|0|3
A|ARR|20250731|15:03:22.106011|S|100|16.36|0|100
A|ARR|20250731|15:09:14.862898|S|8|16.35|0|8
A|ARR|20250731|15:11:19.779143|S|100|16.35|0|100
A|ARR|20250731|15:14:13.040336|S|3|16.34|0|3
A|ARR|20250731|15:21:58.115958|S|350|16.335|0|350
A|ARR|20250731|15:21:58.116027|S|50|16.335|0|50
A|ARR|20250731|15:34:23.890563|S|16|16.35|0|16
A|ARR|20250731|15:34:23.891262|S|84|16.35|0|84
A|ARR|20250731|15:39:14.151798|S|100|16.34|0|100
A|ARR|20250731|15:48:45.390048|S|1|16.32|0|1
A|ARRY|20250731|09:45:44.533296|S|40|6.6|0|40
A|ARRY|20250731|10:38:35.071357|S|100|6.63|0|100
A|ARRY|20250731|10:50:30.054583|S|200|6.62|0|200
A|ARRY|20250731|11:23:29.745719|S|25|6.625|0|25
A|ARRY|20250731|11:46:16.634246|S|100|6.61|0|100
A|ARRY|20250731|13:56:02.851127|S|44|6.51|0|44
A|ARRY|20250731|14:11:52.023114|S|100|6.525|0|100
A|ARRY|20250731|15:06:15.271459|S|100|6.51|0|100
A|ARRY|20250731|15:07:33.698360|S|2|6.51|0|2
A|ARTNA|20250731|15:29:08.049956|S|22|32.8|0|22
A|ARTNA|20250731|15:31:24.425067|S|23|32.8|0|23
A|ARTNA|20250731|15:34:31.163503|S|23|32.8|0|23
A|ARTNA|20250731|15:36:11.166123|S|7|32.8|0|7
A|ARTV|20250731|12:54:26.803522|S|110|3|0|110
A|ARTV|20250731|15:41:54.149135|S|170|2.97|0|170
A|ARTY|20250731|13:09:09.531573|S|100|44.03|0|100
A|ARTY|20250731|13:09:09.532285|S|20|44.03|0|20
A|ARTY|20250731|13:09:09.532944|S|100|44.03|0|100
A|ARTY|20250731|13:09:09.533529|S|20|44.03|0|20
A|ARTY|20250731|13:09:09.534102|S|100|44.03|0|100
A|ARTY|20250731|13:09:09.534688|S|20|44.03|0|20
A|ARTY|20250731|13:09:09.535300|S|100|44.03|0|100
A|ARTY|20250731|13:09:09.535859|S|20|44.03|0|20
A|ARVN|20250731|11:40:19.239183|S|1|7.52|0|1
A|ARVN|20250731|12:06:55.575261|S|1|7.52|0|1
A|ARVN|20250731|13:12:27.135164|S|150|7.56|0|150
A|ARVN|20250731|13:55:24.944101|S|5|7.5|0|5
A|ARVN|20250731|14:11:08.262620|S|2|7.47|0|2
A|ARVN|20250731|14:18:48.997997|S|1|7.43|0|1
A|ARVN|20250731|14:25:40.411569|S|150|7.48|0|150
A|ARVN|20250731|14:25:40.411731|S|90|7.48|0|90
A|ARVN|20250731|14:56:45.437835|S|5|7.48|0|5
A|ARVN|20250731|15:06:05.816788|S|14|7.49|0|14
A|ARVN|20250731|15:18:41.637748|S|18|7.43|0|18
A|ARVN|20250731|15:21:21.882916|S|6|7.43|0|6
A|ARVN|20250731|15:22:49.285143|S|15|7.42|0|15
A|ARVN|20250731|15:22:49.285143|S|17|7.42|0|17
A|ARVN|20250731|15:35:48.105271|S|5|7.41|0|5
A|ARVN|20250731|15:36:05.383363|S|16|7.41|0|16
A|ARVN|20250731|15:36:05.383363|S|8|7.41|0|8
A|ARVN|20250731|15:56:52.773927|S|75|7.435|0|75
A|ARVN|20250731|15:56:52.774004|S|75|7.435|0|75
A|ARVN|20250731|15:56:52.774066|S|75|7.435|0|75
A|ARW|20250731|10:00:10.074731|S|100|121.97|0|100
A|ARW|20250731|10:12:46.842983|S|100|122.27|0|100
A|ARW|20250731|10:12:46.843167|S|100|122.27|0|100
A|ARW|20250731|10:12:46.843167|S|100|122.27|0|100
A|ARW|20250731|10:12:46.843194|S|100|122.19|0|100
A|ARW|20250731|10:14:08.995012|S|100|122.27|0|100
A|ARW|20250731|10:14:08.995013|S|100|122.27|0|100
A|ARW|20250731|10:44:57.564204|S|100|120.06|0|100
A|ARW|20250731|10:51:58.650878|S|200|118.5|0|200
A|ARW|20250731|11:16:56.927157|S|100|119.93|0|100
A|ARW|20250731|11:26:24.937140|S|14|118.63|0|14
A|ARW|20250731|11:26:32.712963|S|14|118.48|0|14
A|ARW|20250731|12:03:21.945779|S|200|118.6|0|200
A|ARW|20250731|12:06:05.012705|S|25|118.51|0|25
A|ARW|20250731|12:06:05.012798|S|25|118.51|0|25
A|ARW|20250731|12:06:05.012867|S|25|118.51|0|25
A|ARW|20250731|12:06:05.012934|S|25|118.51|0|25
A|ARW|20250731|12:06:05.058521|S|300|118.39|0|300
A|ARW|20250731|12:13:32.417046|S|25|118.55|0|25
A|ARW|20250731|12:13:32.417168|S|25|118.55|0|25
A|ARW|20250731|12:13:32.417234|S|25|118.55|0|25
A|ARW|20250731|12:32:13.342093|S|2|118.87|0|2
A|ARW|20250731|12:32:13.342093|S|2|118.8|0|2
A|ARW|20250731|12:32:23.884800|S|200|118.705|0|200
A|ARW|20250731|12:32:23.888158|S|100|118.76|0|100
A|ARW|20250731|12:41:44.501080|S|200|118.735|0|200
A|ARW|20250731|12:41:44.502676|S|100|118.46|0|100
A|ARW|20250731|12:48:47.651552|S|100|117.76|0|100
A|ARW|20250731|13:33:28.466563|S|100|119.15|0|100
A|ARW|20250731|13:33:28.466574|S|100|119.15|0|100
A|ARW|20250731|13:39:46.387035|S|100|119.17|0|100
A|ARW|20250731|13:42:33.453345|S|100|119.56|0|100
A|ARW|20250731|13:42:33.479953|S|100|119.56|0|100
A|ARW|20250731|13:51:14.820649|S|84|118.36|0|84
A|ARW|20250731|14:19:25.501448|S|2|117.95|0|2
A|ARW|20250731|14:56:46.493246|S|15|117.19|0|15
A|ARW|20250731|14:56:46.493258|S|5|117.19|0|5
A|ARW|20250731|15:19:39.772559|S|100|117.52|0|100
A|ARW|20250731|15:21:18.002135|S|87|117.29|0|87
A|ARW|20250731|15:21:18.002153|S|13|117.29|0|13
A|ARW|20250731|15:21:18.002153|S|50|117.28|0|50
A|ARW|20250731|15:25:42.157023|S|28|116.85|0|28
A|ARW|20250731|15:35:47.502677|S|200|116.94|0|200
A|ARW|20250731|15:46:22.282000|S|100|117.34|0|100
A|ARW|20250731|15:53:07.089123|S|100|116.485|0|100
A|ARW|20250731|15:53:42.647786|E|1|116.3|0|1
A|ARW|20250731|15:55:16.468534|E|3|116.15|0|3
A|ARW|20250731|15:55:16.468534|E|1|116.14|0|1
A|ARW|20250731|15:55:16.468534|E|2|116.15|0|2
A|ARW|20250731|15:58:07.100655|S|63|116.01|0|63
A|ARWR|20250731|09:47:19.443600|S|74|15.805|0|74
A|ARWR|20250731|10:39:26.484380|S|10|15.85|0|10
A|ARWR|20250731|10:41:56.124864|S|5|15.85|0|5
A|ARWR|20250731|10:48:37.912955|S|49|15.91|0|49
A|ARWR|20250731|11:19:07.678301|S|63|15.75|0|63
A|ARWR|20250731|12:35:28.256704|S|2|16.02|0|2
A|ARWR|20250731|13:39:54.880157|S|5|15.86|0|5
A|ARWR|20250731|14:45:29.123883|S|1|15.77|0|1
A|ARWR|20250731|15:01:22.300786|S|26|15.81|0|26
A|ARWR|20250731|15:06:28.282763|S|3|15.84|0|3
A|ARWR|20250731|15:28:16.820927|S|20|15.7|0|20
A|ARWR|20250731|15:49:19.180289|S|6|15.68|0|6
A|ARWR|20250731|15:54:39.024609|S|5|15.74|0|5
A|ARX|20250731|15:11:43.813668|S|100|27.065|0|100
A|ARX|20250731|15:11:43.813668|S|75|27.07|0|75
A|ARX|20250731|15:12:08.412230|S|25|27.07|0|25
A|ARX|20250731|15:29:22.968011|S|100|27.09|0|100
A|ARX|20250731|15:59:34.855606|S|33|27.46|0|33
A|ARX|20250731|15:59:39.853993|S|200|27.485|0|200
A|ARX|20250731|15:59:41.282524|S|100|27.475|0|100
A|AS|20250731|10:23:54.873649|S|75|38.295|0|75
A|AS|20250731|11:00:46.338904|S|30|38.08|0|30
A|AS|20250731|11:06:48.297678|S|35|38.18|0|35
A|AS|20250731|12:23:24.846919|S|400|38.16|0|400
A|AS|20250731|15:49:16.618629|S|150|37.71|0|150
A|ASA|20250731|15:50:15.299677|S|59|31.04|0|59
A|ASA|20250731|15:51:55.499464|S|11|31.04|0|11
A|ASAN|20250731|09:36:42.127429|S|170|15.18|0|170
A|ASAN|20250731|09:52:07.204881|S|65|15.14|0|65
A|ASAN|20250731|10:00:02.977756|S|20|15.14|0|20
A|ASAN|20250731|10:01:57.293579|S|25|15.2|0|25
A|ASAN|20250731|12:48:37.533836|S|18|14.92|0|18
A|ASAN|20250731|12:53:19.262717|S|1|14.94|0|1
A|ASAN|20250731|13:58:24.813713|S|10|14.71|0|10
A|ASAN|20250731|15:33:35.403843|S|257|14.66|0|257
A|ASAN|20250731|15:35:05.728022|S|100|14.66|0|100
A|ASAN|20250731|15:36:44.135623|S|150|14.645|0|150
A|ASAN|20250731|15:37:14.314999|S|64|14.65|0|64
A|ASAN|20250731|15:37:14.315012|S|36|14.65|0|36
A|ASAN|20250731|15:58:56.495531|S|200|14.625|0|200
A|ASAN|20250731|15:58:56.495582|S|100|14.625|0|100
A|ASB|20250731|11:11:04.541035|S|1|24.67|0|1
A|ASB|20250731|12:02:55.794898|S|80|24.73|0|80
A|ASB|20250731|14:18:01.019009|S|100|24.66|0|100
A|ASB|20250731|14:32:38.225897|S|100|24.74|0|100
A|ASB|20250731|14:42:31.304130|S|31|24.74|0|31
A|ASC|20250731|12:49:53.541345|S|54|11.03|0|54
A|ASC|20250731|13:52:01.374638|S|2|11.1|0|2
A|ASC|20250731|14:08:36.508469|S|1|11.11|0|1
A|ASC|20250731|15:22:57.618038|S|94|10.96|0|94
A|ASC|20250731|15:36:25.768016|S|99|10.91|0|99
A|ASC|20250731|15:43:22.226602|S|10|10.87|0|10
A|ASC|20250731|15:52:09.124293|S|41|10.84|0|41
A|ASC|20250731|15:57:31.544013|S|46|10.87|0|46
A|ASG|20250731|11:36:10.149472|S|100|5.52|0|100
A|ASG|20250731|12:14:35.605547|S|21|5.53|0|21
A|ASGI|20250731|11:54:50.135580|S|100|21.27|0|100
A|ASGN|20250731|11:15:59.828856|S|4|51.1|0|4
A|ASGN|20250731|12:16:24.135059|S|3|51.29|0|3
A|ASGN|20250731|14:28:37.237350|S|4|50.46|0|4
A|ASGN|20250731|14:28:37.237351|S|93|50.45|0|93
A|ASGN|20250731|14:46:03.089038|S|145|50.36|0|145
A|ASGN|20250731|15:29:56.537801|S|1|50.1|0|1
A|ASGN|20250731|15:31:14.482931|S|100|50.11|0|100
A|ASGN|20250731|15:31:14.483709|S|23|50.11|0|23
A|ASGN|20250731|15:34:27.077154|S|25|50.06|0|25
A|ASGN|20250731|15:35:18.011360|S|111|50.06|0|111
A|ASGN|20250731|15:36:22.619789|S|100|50.06|0|100
A|ASGN|20250731|15:38:38.472913|S|116|50.05|0|116
A|ASGN|20250731|15:41:58.711720|S|122|50.11|0|122
A|ASGN|20250731|15:41:58.717590|S|100|50.11|0|100
A|ASGN|20250731|15:41:58.717656|S|24|50.11|0|24
A|ASGN|20250731|15:44:15.048315|S|121|50.11|0|121
A|ASGN|20250731|15:45:35.212345|S|11|50.21|0|11
A|ASGN|20250731|15:48:25.450192|S|33|50.08|0|33
A|ASGN|20250731|15:48:25.450217|S|1|50.08|0|1
A|ASGN|20250731|15:49:02.093964|S|134|50.11|0|134
A|ASGN|20250731|15:49:02.093964|S|128|50.11|0|128
A|ASGN|20250731|15:49:41.136544|S|100|50.13|0|100
A|ASGN|20250731|15:49:41.187480|S|130|50.11|0|130
A|ASGN|20250731|15:50:00.112910|S|118|50.13|0|118
A|ASGN|20250731|15:51:23.811019|S|5|50.09|0|5
A|ASGN|20250731|15:52:14.521296|S|118|50.1|0|118
A|ASGN|20250731|15:52:14.521714|S|30|50.1|0|30
A|ASGN|20250731|15:52:19.987288|S|138|50.11|0|138
A|ASGN|20250731|15:52:19.987288|S|135|50.11|0|135
A|ASGN|20250731|15:52:19.987288|S|120|50.11|0|120
A|ASGN|20250731|15:52:19.991210|S|130|50.11|0|130
A|ASGN|20250731|15:53:15.522161|S|129|50.18|0|129
A|ASGN|20250731|15:53:15.522179|S|4|50.18|0|4
A|ASGN|20250731|15:53:17.554715|S|5|50.19|0|5
A|ASGN|20250731|15:53:18.418833|S|1|50.19|0|1
A|ASGN|20250731|15:53:30.022270|S|1|50.19|0|1
A|ASGN|20250731|15:53:40.238312|S|4|50.19|0|4
A|ASGN|20250731|15:53:48.027567|S|103|50.19|0|103
A|ASGN|20250731|15:55:04.442777|S|30|50.19|0|30
A|ASGN|20250731|15:55:04.442777|S|70|50.19|0|70
A|ASGN|20250731|15:55:04.539223|S|100|50.175|0|100
A|ASGN|20250731|15:55:30.031608|S|100|50.16|0|100
A|ASGN|20250731|15:55:30.031608|S|100|50.16|0|100
A|ASGN|20250731|15:57:07.685638|S|182|50.11|0|182
A|ASGN|20250731|15:57:07.685638|S|119|50.11|0|119
A|ASGN|20250731|15:58:00.175397|S|1|50.05|0|1
A|ASGN|20250731|15:58:03.209379|S|1|50.05|0|1
A|ASGN|20250731|15:58:06.008796|S|100|50.04|0|100
A|ASGN|20250731|15:58:07.210588|S|2|50.05|0|2
A|ASH|20250731|12:20:20.620566|S|3|52.4|0|3
A|ASH|20250731|13:49:01.292956|S|100|52.1|0|100
A|ASH|20250731|14:16:22.162784|S|1|51.78|0|1
A|ASH|20250731|14:35:22.517034|S|2|51.82|0|2
A|ASH|20250731|14:55:30.108225|S|1|51.91|0|1
A|ASH|20250731|15:15:21.945396|S|1|51.91|0|1
A|ASH|20250731|15:16:31.104017|S|3|51.85|0|3
A|ASH|20250731|15:43:17.372098|S|1|51.87|0|1
A|ASH|20250731|15:52:57.617966|S|1|51.68|0|1
A|ASH|20250731|15:52:57.618034|S|67|51.69|0|67
A|ASHR|20250731|09:31:25.016059|S|400|28.44|0|400
A|ASHR|20250731|09:36:27.561281|S|200|28.415|0|200
A|ASHR|20250731|09:36:27.561281|S|640|28.415|0|640
A|ASHR|20250731|09:36:33.576439|S|200|28.415|0|200
A|ASHR|20250731|09:53:30.547216|S|400|28.405|0|400
A|ASHR|20250731|10:03:50.163246|S|600|28.43|0|600
A|ASHR|20250731|10:04:35.750225|S|500|28.44|0|500
A|ASHR|20250731|10:14:56.793254|S|100|28.43|0|100
A|ASHR|20250731|10:18:09.924050|S|300|28.425|0|300
A|ASHR|20250731|11:28:33.917980|S|100|28.415|0|100
A|ASHR|20250731|12:00:29.827157|S|7|28.4|0|7
A|ASHR|20250731|12:35:10.750368|S|3800|28.435|0|3800
A|ASHR|20250731|12:35:10.753038|S|900|28.435|0|900
A|ASHR|20250731|12:35:10.753969|S|300|28.435|0|300
A|ASHR|20250731|13:32:20.295873|S|1000|28.375|0|1000
A|ASHR|20250731|13:32:21.298438|S|1000|28.375|0|1000
A|ASHR|20250731|13:52:52.440953|S|200|28.365|0|200
A|ASHR|20250731|13:52:52.440954|S|800|28.365|0|800
A|ASHR|20250731|13:52:53.448223|S|1000|28.365|0|1000
A|ASHR|20250731|13:52:54.518223|S|1000|28.365|0|1000
A|ASHR|20250731|14:04:30.731690|S|100|28.365|0|100
A|ASHR|20250731|14:04:30.731690|S|200|28.365|0|200
A|ASHR|20250731|14:04:34.833249|S|1000|28.365|0|1000
A|ASHR|20250731|14:29:31.193701|S|1000|28.375|0|1000
A|ASHR|20250731|14:29:32.219043|S|1000|28.375|0|1000
A|ASHR|20250731|14:29:33.221387|S|400|28.375|0|400
A|ASHR|20250731|14:29:33.221387|S|600|28.375|0|600
A|ASHR|20250731|14:29:34.223574|S|200|28.375|0|200
A|ASHR|20250731|14:29:35.226029|S|100|28.375|0|100
A|ASHR|20250731|14:29:35.226029|S|300|28.375|0|300
A|ASHR|20250731|14:31:14.474345|S|41|28.38|0|41
A|ASHR|20250731|14:31:16.664067|S|5|28.38|0|5
A|ASHR|20250731|14:31:16.664091|S|887|28.38|0|887
A|ASHR|20250731|15:44:55.690498|S|100|28.385|0|100
A|ASHR|20250731|15:48:38.463521|S|100|28.385|0|100
A|ASHR|20250731|15:55:28.363992|S|500|28.37|0|500
A|ASHR|20250731|15:55:50.078783|S|500|28.365|0|500
A|ASIC|20250731|15:39:40.373569|S|48|19.98|0|48
A|ASIC|20250731|15:40:15.372815|S|41|19.98|0|41
A|ASIC|20250731|15:57:04.247458|S|33|19.87|0|33
A|ASIX|20250731|14:20:36.031052|S|100|20.07|0|100
A|ASIX|20250731|15:17:08.389796|S|7|20.17|0|7
A|ASIX|20250731|15:37:06.375585|S|70|20.16|0|70
A|ASIX|20250731|15:37:06.376231|S|2|20.16|0|2
A|ASIX|20250731|15:37:06.376231|S|30|20.16|0|30
A|ASIX|20250731|15:50:04.176845|S|100|20.15|0|100
A|ASLE|20250731|09:30:12.673306|S|3|6.22|0|3
A|ASLE|20250731|11:45:01.677197|S|100|6.04|0|100
A|ASLE|20250731|12:27:48.553691|S|1|6.05|0|1
A|ASLE|20250731|12:52:09.857053|S|90|6.06|0|90
A|ASLE|20250731|13:26:00.421110|S|41|6.03|0|41
A|ASLE|20250731|15:06:43.673349|S|98|6.03|0|98
A|ASM|20250731|09:30:00.034022|S|39135|3.13|52540|4626
A|ASM|20250731|09:30:00.034022|E|39135|3.13|52540|250
A|ASM|20250731|09:32:16.973859|S|100|3.19|0|100
A|ASM|20250731|09:32:16.973859|S|100|3.18|0|100
A|ASM|20250731|10:04:34.354146|S|100|3.16|0|100
A|ASM|20250731|10:05:25.887973|S|2500|3.18|0|2500
A|ASM|20250731|10:05:25.887973|S|100|3.18|0|100
A|ASM|20250731|10:06:49.604696|S|100|3.19|0|100
A|ASM|20250731|10:08:12.699502|S|100|3.195|0|100
A|ASM|20250731|10:09:20.014194|S|100|3.195|0|100
A|ASM|20250731|10:11:31.469657|S|50|3.19|0|50
A|ASM|20250731|10:12:34.897797|S|700|3.2|0|700
A|ASM|20250731|10:12:34.897797|S|100|3.2|0|100
A|ASM|20250731|10:12:34.973643|S|100|3.2|0|100
A|ASM|20250731|10:14:47.553604|S|98|3.205|0|98
A|ASM|20250731|10:15:24.466582|S|200|3.2|0|200
A|ASM|20250731|10:15:24.466582|S|100|3.2|0|100
A|ASM|20250731|10:15:24.466583|S|100|3.2|0|100
A|ASM|20250731|10:15:24.466583|S|100|3.2|0|100
A|ASM|20250731|10:15:24.468031|S|2|3.2|0|2
A|ASM|20250731|10:15:24.470661|E|100|3.2|0|100
A|ASM|20250731|10:16:07.974107|S|200|3.195|0|200
A|ASM|20250731|10:16:51.150344|S|200|3.21|0|200
A|ASM|20250731|10:17:41.097369|S|100|3.21|0|100
A|ASM|20250731|10:17:46.440290|S|100|3.21|0|100
A|ASM|20250731|10:19:38.200221|S|25|3.2|0|25
A|ASM|20250731|10:19:38.200773|S|75|3.2|0|75
A|ASM|20250731|10:30:06.712831|S|4|3.2|0|4
A|ASM|20250731|10:31:34.124666|S|100|3.19|0|100
A|ASM|20250731|10:31:51.617025|S|100|3.185|0|100
A|ASM|20250731|10:35:15.566691|S|5|3.18|0|5
A|ASM|20250731|10:37:46.927130|S|6|3.18|0|6
A|ASM|20250731|10:39:03.389575|S|1|3.19|0|1
A|ASM|20250731|10:39:20.867878|S|1799|3.2|0|1799
A|ASM|20250731|10:39:27.402493|S|201|3.2|0|201
A|ASM|20250731|10:41:29.752897|S|1|3.21|0|1
A|ASM|20250731|10:42:57.460551|S|5|3.22|0|5
A|ASM|20250731|10:43:01.053884|S|100|3.22|0|100
A|ASM|20250731|10:43:01.053884|S|17|3.22|0|17
A|ASM|20250731|10:43:01.053885|S|100|3.22|0|100
A|ASM|20250731|10:44:54.121082|S|1|3.21|0|1
A|ASM|20250731|10:46:38.733455|S|100|3.21|0|100
A|ASM|20250731|10:48:13.169822|S|1900|3.21|0|1900
A|ASM|20250731|10:49:23.051746|S|100|3.2|0|100
A|ASM|20250731|10:49:41.204297|S|100|3.2|0|100
A|ASM|20250731|10:50:35.457804|S|100|3.2|0|100
A|ASM|20250731|10:50:49.898732|S|100|3.2|0|100
A|ASM|20250731|10:53:38.255132|S|100|3.185|0|100
A|ASM|20250731|10:54:50.693958|S|20|3.185|0|20
A|ASM|20250731|10:55:11.111908|S|80|3.19|0|80
A|ASM|20250731|10:58:05.947274|S|100|3.195|0|100
A|ASM|20250731|10:59:00.203380|S|920|3.195|0|920
A|ASM|20250731|10:59:54.152699|S|1|3.19|0|1
A|ASM|20250731|11:14:49.783622|S|100|3.21|0|100
A|ASM|20250731|11:14:49.783622|S|5|3.21|0|5
A|ASM|20250731|11:14:49.783623|S|200|3.21|0|200
A|ASM|20250731|11:17:49.370016|S|22|3.21|0|22
A|ASM|20250731|11:17:49.370017|S|30|3.21|0|30
A|ASM|20250731|11:17:55.030106|S|113|3.21|0|113
A|ASM|20250731|11:17:55.030139|S|157|3.21|0|157
A|ASM|20250731|11:17:55.030139|S|5|3.21|0|5
A|ASM|20250731|11:17:55.030196|S|200|3.21|0|200
A|ASM|20250731|11:17:55.030196|S|395|3.21|0|395
A|ASM|20250731|11:17:55.030197|S|300|3.21|0|300
A|ASM|20250731|11:20:02.435696|S|100|3.2|0|100
A|ASM|20250731|11:20:02.435696|S|100|3.2|0|100
A|ASM|20250731|11:20:08.440032|S|100|3.2|0|100
A|ASM|20250731|11:23:12.823769|S|200|3.195|0|200
A|ASM|20250731|11:23:26.784714|S|100|3.19|0|100
A|ASM|20250731|11:23:26.784715|S|100|3.19|0|100
A|ASM|20250731|11:25:53.905965|S|28|3.2|0|28
A|ASM|20250731|11:31:32.615199|S|100|3.2|0|100
A|ASM|20250731|11:32:57.124373|S|100|3.21|0|100
A|ASM|20250731|11:32:57.124373|S|100|3.21|0|100
A|ASM|20250731|11:33:44.422952|S|1|3.21|0|1
A|ASM|20250731|11:34:34.864552|S|1|3.22|0|1
A|ASM|20250731|11:34:36.069507|S|200|3.22|0|200
A|ASM|20250731|11:34:59.906984|S|1|3.215|0|1
A|ASM|20250731|11:36:53.585036|S|28|3.21|0|28
A|ASM|20250731|11:49:53.009325|S|100|3.21|0|100
A|ASM|20250731|11:49:53.009325|S|100|3.21|0|100
A|ASM|20250731|11:49:53.009325|S|100|3.21|0|100
A|ASM|20250731|12:07:34.820623|S|100|3.2|0|100
A|ASM|20250731|12:07:34.820623|S|60|3.2|0|60
A|ASM|20250731|12:07:34.820623|S|100|3.2|0|100
A|ASM|20250731|12:07:34.820623|S|200|3.2|0|200
A|ASM|20250731|12:07:34.820624|S|100|3.2|0|100
A|ASM|20250731|12:07:34.820624|S|100|3.2|0|100
A|ASM|20250731|12:16:41.352710|S|46|3.21|0|46
A|ASM|20250731|12:17:32.603805|S|61|3.21|0|61
A|ASM|20250731|12:24:31.673489|S|100|3.21|0|100
A|ASM|20250731|12:24:31.673489|S|1|3.21|0|1
A|ASM|20250731|12:24:31.673490|S|12|3.21|0|12
A|ASM|20250731|12:25:40.719140|S|100|3.215|0|100
A|ASM|20250731|12:26:18.971396|S|10|3.22|0|10
A|ASM|20250731|12:28:11.294832|S|100|3.215|0|100
A|ASM|20250731|12:28:46.319743|S|100|3.21|0|100
A|ASM|20250731|12:28:46.319743|S|1500|3.21|0|1500
A|ASM|20250731|12:35:09.279694|S|100|3.2|0|100
A|ASM|20250731|12:35:09.279695|S|100|3.2|0|100
A|ASM|20250731|12:35:30.788577|S|5|3.2|0|5
A|ASM|20250731|12:49:11.692837|S|100|3.205|0|100
A|ASM|20250731|12:49:31.821546|S|100|3.205|0|100
A|ASM|20250731|12:54:49.336668|S|100|3.205|0|100
A|ASM|20250731|12:55:04.423425|S|3|3.205|0|3
A|ASM|20250731|12:55:21.337378|S|100|3.205|0|100
A|ASM|20250731|12:57:25.548867|S|1|3.2|0|1
A|ASM|20250731|12:59:04.299263|S|10|3.2|0|10
A|ASM|20250731|13:02:40.279317|S|8|3.2|0|8
A|ASM|20250731|13:02:40.279317|S|4|3.2|0|4
A|ASM|20250731|13:02:40.279317|S|128|3.2|0|128
A|ASM|20250731|13:02:40.279317|S|100|3.2|0|100
A|ASM|20250731|13:16:04.490459|S|1|3.2|0|1
A|ASM|20250731|13:17:16.023971|S|13|3.2|0|13
A|ASM|20250731|13:17:16.024549|S|86|3.2|0|86
A|ASM|20250731|13:20:30.642921|S|12|3.19|0|12
A|ASM|20250731|13:20:30.642961|S|88|3.19|0|88
A|ASM|20250731|13:20:30.642962|S|71|3.19|0|71
A|ASM|20250731|13:20:30.642962|S|5|3.19|0|5
A|ASM|20250731|13:25:59.592739|S|29|3.19|0|29
A|ASM|20250731|13:34:51.357098|S|100|3.19|0|100
A|ASM|20250731|13:34:51.357098|S|1|3.19|0|1
A|ASM|20250731|13:34:51.357098|S|99|3.19|0|99
A|ASM|20250731|13:36:54.308188|S|60|3.2|0|60
A|ASM|20250731|13:42:02.494417|S|100|3.21|0|100
A|ASM|20250731|13:51:52.066258|S|100|3.2|0|100
A|ASM|20250731|13:55:17.026186|S|900|3.2|0|900
A|ASM|20250731|13:55:17.026186|S|100|3.2|0|100
A|ASM|20250731|13:55:17.026187|S|100|3.2|0|100
A|ASM|20250731|13:55:49.395521|S|600|3.19|0|600
A|ASM|20250731|13:55:49.396857|S|700|3.19|0|700
A|ASM|20250731|13:57:52.875418|S|2|3.19|0|2
A|ASM|20250731|13:59:18.677234|S|100|3.19|0|100
A|ASM|20250731|13:59:48.478804|S|10|3.19|0|10
A|ASM|20250731|14:00:02.448039|S|100|3.185|0|100
A|ASM|20250731|14:03:08.488836|S|200|3.19|0|200
A|ASM|20250731|14:09:01.198128|S|500|3.19|0|500
A|ASM|20250731|14:09:01.198128|S|1|3.19|0|1
A|ASM|20250731|14:09:01.198129|S|1|3.19|0|1
A|ASM|20250731|14:20:02.087403|S|1|3.2|0|1
A|ASM|20250731|14:20:02.087403|S|103|3.2|0|103
A|ASM|20250731|14:20:02.087403|S|1|3.2|0|1
A|ASM|20250731|14:27:36.202237|S|1|3.22|0|1
A|ASM|20250731|14:27:36.202237|S|1|3.22|0|1
A|ASM|20250731|14:27:36.202238|S|30|3.22|0|30
A|ASM|20250731|14:32:41.394950|S|3|3.21|0|3
A|ASM|20250731|14:32:41.394998|S|497|3.21|0|497
A|ASM|20250731|14:32:41.394998|S|100|3.21|0|100
A|ASM|20250731|14:32:41.394998|S|100|3.21|0|100
A|ASM|20250731|14:32:41.394998|S|200|3.21|0|200
A|ASM|20250731|14:32:42.739667|S|100|3.2|0|100
A|ASM|20250731|14:32:57.475034|S|141|3.19|0|141
A|ASM|20250731|14:32:57.475046|S|1650|3.19|0|1650
A|ASM|20250731|14:32:57.475091|S|1509|3.19|0|1509
A|ASM|20250731|14:32:57.475092|S|100|3.19|0|100
A|ASM|20250731|14:32:57.475092|S|200|3.19|0|200
A|ASM|20250731|14:32:57.475092|S|100|3.19|0|100
A|ASM|20250731|14:32:57.475092|S|100|3.19|0|100
A|ASM|20250731|14:32:57.475094|S|100|3.19|0|100
A|ASM|20250731|14:44:33.810287|S|100|3.205|0|100
A|ASM|20250731|14:49:31.028697|S|100|3.205|0|100
A|ASM|20250731|14:54:13.096303|S|100|3.205|0|100
A|ASM|20250731|14:57:07.273604|S|100|3.205|0|100
A|ASM|20250731|15:02:21.597621|S|100|3.205|0|100
A|ASM|20250731|15:07:41.034907|S|8|3.21|0|8
A|ASM|20250731|15:10:52.559228|S|100|3.22|0|100
A|ASM|20250731|15:12:50.975770|S|100|3.225|0|100
A|ASM|20250731|15:13:41.007718|S|100|3.225|0|100
A|ASM|20250731|15:23:03.996206|S|600|3.22|0|600
A|ASM|20250731|15:23:03.996206|S|100|3.22|0|100
A|ASM|20250731|15:31:54.737570|S|100|3.22|0|100
A|ASM|20250731|15:31:54.737570|S|499|3.22|0|499
A|ASM|20250731|15:31:54.737571|S|400|3.22|0|400
A|ASM|20250731|15:31:54.737571|S|22|3.22|0|22
A|ASM|20250731|15:33:58.179440|S|300|3.215|0|300
A|ASM|20250731|15:39:35.398760|S|100|3.21|0|100
A|ASM|20250731|15:39:35.398760|S|1200|3.21|0|1200
A|ASM|20250731|15:39:35.398760|S|1100|3.21|0|1100
A|ASM|20250731|15:39:35.398760|S|100|3.21|0|100
A|ASM|20250731|15:39:35.398761|S|300|3.21|0|300
A|ASM|20250731|15:39:35.398761|S|100|3.21|0|100
A|ASM|20250731|15:39:35.398761|S|100|3.21|0|100
A|ASM|20250731|15:43:31.797811|S|5|3.215|0|5
A|ASM|20250731|15:44:31.495854|S|800|3.22|0|800
A|ASM|20250731|15:44:31.495965|S|200|3.22|0|200
A|ASM|20250731|15:44:31.495965|S|54|3.22|0|54
A|ASM|20250731|15:44:31.495965|S|81|3.22|0|81
A|ASM|20250731|15:44:31.495965|S|100|3.22|0|100
A|ASM|20250731|15:50:00.368951|S|9|3.22|0|9
A|ASM|20250731|15:50:00.368972|S|100|3.22|0|100
A|ASM|20250731|15:50:00.368972|S|691|3.22|0|691
A|ASM|20250731|15:51:56.144415|S|100|3.21|0|100
A|ASM|20250731|15:51:56.144415|S|400|3.21|0|400
A|ASM|20250731|15:51:56.146135|S|18|3.21|0|18
A|ASM|20250731|15:51:56.146387|S|1582|3.21|0|1582
A|ASM|20250731|15:55:10.927871|S|100|3.2|0|100
A|ASM|20250731|15:55:10.927871|S|400|3.2|0|400
A|ASM|20250731|15:55:10.927871|S|20|3.2|0|20
A|ASM|20250731|15:55:10.927871|S|200|3.2|0|200
A|ASM|20250731|15:55:10.927872|S|100|3.2|0|100
A|ASM|20250731|15:55:10.927872|S|100|3.2|0|100
A|ASM|20250731|15:55:37.836783|S|355|3.205|0|355
A|ASM|20250731|15:59:00.002918|S|100|3.2|0|100
A|ASM|20250731|15:59:00.002918|S|300|3.2|0|300
A|ASM|20250731|15:59:00.002918|S|100|3.2|0|100
A|ASM|20250731|15:59:00.002919|S|100|3.2|0|100
A|ASM|20250731|15:59:00.002919|S|51|3.2|0|51
A|ASM|20250731|15:59:00.002921|S|46|3.2|0|46
A|ASM|20250731|15:59:00.002921|S|100|3.2|0|100
A|ASM|20250731|15:59:00.002921|S|100|3.2|0|100
A|ASM|20250731|15:59:00.002922|S|11|3.2|0|11
A|ASM|20250731|15:59:00.002922|S|1|3.2|0|1
A|ASM|20250731|15:59:00.003067|S|100|3.2|0|100
A|ASM|20250731|15:59:12.424376|S|1|3.2|0|1
A|ASM|20250731|15:59:34.315670|S|100|3.2|0|100
A|ASM|20250731|15:59:34.315671|S|38|3.2|0|38
A|ASM|20250731|15:59:34.722234|S|36|3.2|0|36
A|ASM|20250731|15:59:35.390284|S|26|3.2|0|26
A|ASM|20250731|15:59:35.390285|S|11|3.2|0|11
A|ASM|20250731|15:59:35.441214|S|100|3.2|0|100
A|ASM|20250731|15:59:36.170988|S|15|3.2|0|15
A|ASM|20250731|15:59:45.018877|S|100|3.2|0|100
A|ASM|20250731|15:59:45.018877|S|23|3.2|0|23
A|ASM|20250731|15:59:54.245141|S|34|3.2|0|34
A|ASM|20250731|15:59:54.660271|S|46|3.2|0|46
A|ASM|20250731|15:59:55.079713|S|5|3.2|0|5
A|ASM|20250731|15:59:55.480515|S|1200|3.2|0|1200
A|ASM|20250731|15:59:55.480535|S|400|3.2|0|400
A|ASM|20250731|15:59:57.203170|S|933|3.2|0|933
A|ASM|20250731|15:59:59.994926|S|1100|3.2|0|1100
A|ASM|20250731|15:59:59.994928|S|3600|3.2|0|3600
A|ASM|20250731|16:00:00.006300|S|28244|3.19|79919|14004
A|ASM|20250731|16:00:00.006300|E|28244|3.19|79919|1311
A|ASML|20250731|09:32:34.822987|S|100|702.78|0|100
A|ASML|20250731|09:34:14.569938|S|4|706.36|0|4
A|ASML|20250731|09:34:15.412526|S|21|706.36|0|21
A|ASML|20250731|09:34:32.225386|S|24|706.2|0|24
A|ASML|20250731|09:34:54.208186|S|19|705.64|0|19
A|ASML|20250731|09:35:03.337844|S|2|705.38|0|2
A|ASML|20250731|09:35:03.441497|S|26|705.38|0|26
A|ASML|20250731|09:35:05.055047|S|5|705.09|0|5
A|ASML|20250731|09:35:05.055170|S|3|705.09|0|3
A|ASML|20250731|09:35:05.620360|S|26|704.82|0|26
A|ASML|20250731|09:36:03.168387|S|41|704.6|0|41
A|ASML|20250731|09:41:24.828043|S|3|706.52|0|3
A|ASML|20250731|09:41:24.828043|S|4|706.52|0|4
A|ASML|20250731|09:42:32.647005|S|20|705.76|0|20
A|ASML|20250731|09:42:39.949203|S|4|705.7|0|4
A|ASML|20250731|09:44:15.369193|S|4|704.31|0|4
A|ASML|20250731|09:45:00.010095|S|71|702.85|0|71
A|ASML|20250731|09:45:18.505374|S|6|703.14|0|6
A|ASML|20250731|09:45:23.792008|S|2|703.29|0|2
A|ASML|20250731|09:49:28.267325|S|1|703.64|0|1
A|ASML|20250731|09:49:37.329820|S|4|703.65|0|4
A|ASML|20250731|09:49:41.440995|S|4|703.64|0|4
A|ASML|20250731|09:49:41.442111|S|2|703.64|0|2
A|ASML|20250731|09:49:56.812130|S|5|703.18|0|5
A|ASML|20250731|09:50:04.367994|S|7|703.32|0|7
A|ASML|20250731|09:50:08.748066|S|5|703.37|0|5
A|ASML|20250731|09:50:08.783566|S|5|703.44|0|5
A|ASML|20250731|09:50:08.783567|S|4|703.44|0|4
A|ASML|20250731|09:50:22.352553|S|6|703.76|0|6
A|ASML|20250731|09:50:28.007322|S|5|703.93|0|5
A|ASML|20250731|09:50:36.906055|S|5|704.46|0|5
A|ASML|20250731|09:50:53.860347|S|3|704.39|0|3
A|ASML|20250731|09:50:53.860347|S|5|704.39|0|5
A|ASML|20250731|09:51:07.953985|S|2|704.64|0|2
A|ASML|20250731|09:51:07.954097|S|1|704.64|0|1
A|ASML|20250731|09:51:08.577856|S|5|704.75|0|5
A|ASML|20250731|09:51:25.450310|S|6|704.63|0|6
A|ASML|20250731|09:51:48.518323|S|3|705.05|0|3
A|ASML|20250731|09:52:05.106157|S|2|705.05|0|2
A|ASML|20250731|09:52:05.106158|S|5|705.05|0|5
A|ASML|20250731|09:52:06.058539|S|6|705.1|0|6
A|ASML|20250731|09:52:52.161389|S|4|704.96|0|4
A|ASML|20250731|09:53:10.027981|S|7|704.98|0|7
A|ASML|20250731|09:53:17.052916|S|4|705.08|0|4
A|ASML|20250731|09:54:02.354617|S|42|705.66|0|42
A|ASML|20250731|10:09:08.964417|S|9|705|0|9
A|ASML|20250731|10:15:12.575109|S|3|705.55|0|3
A|ASML|20250731|10:15:12.575120|S|5|705.55|0|5
A|ASML|20250731|10:21:41.083908|S|68|704.68|0|68
A|ASML|20250731|10:31:21.637338|S|4|704.49|0|4
A|ASML|20250731|10:37:52.300616|S|100|704.04|0|100
A|ASML|20250731|10:50:32.905736|S|12|702.66|0|12
A|ASML|20250731|11:00:30.694282|S|13|702.29|0|13
A|ASML|20250731|11:00:42.241567|S|5|702.32|0|5
A|ASML|20250731|11:06:49.493882|S|11|703.24|0|11
A|ASML|20250731|11:07:01.761414|S|12|703.16|0|12
A|ASML|20250731|11:07:09.440272|S|12|703.08|0|12
A|ASML|20250731|11:08:06.240874|S|12|702.35|0|12
A|ASML|20250731|11:08:06.241516|S|1|702.25|0|1
A|ASML|20250731|11:09:00.114654|S|3|702.07|0|3
A|ASML|20250731|11:10:58.040479|S|14|701.38|0|14
A|ASML|20250731|11:11:29.797565|S|100|700.91|0|100
A|ASML|20250731|11:12:15.167024|S|12|702.01|0|12
A|ASML|20250731|11:12:16.890923|S|15|702.03|0|15
A|ASML|20250731|11:12:36.831074|S|14|701.91|0|14
A|ASML|20250731|11:12:47.578669|S|11|701.86|0|11
A|ASML|20250731|11:12:50.205980|S|15|701.85|0|15
A|ASML|20250731|11:13:02.925814|S|10|701.75|0|10
A|ASML|20250731|11:13:02.925815|S|5|701.75|0|5
A|ASML|20250731|11:13:18.981901|S|14|701.4|0|14
A|ASML|20250731|11:13:40.991940|S|1|701.51|0|1
A|ASML|20250731|11:13:40.991967|S|6|701.51|0|6
A|ASML|20250731|11:13:40.991967|S|11|701.51|0|11
A|ASML|20250731|11:13:43.927625|S|12|701.3|0|12
A|ASML|20250731|11:14:02.329172|S|14|701.21|0|14
A|ASML|20250731|11:15:20.848473|S|2|700|0|2
A|ASML|20250731|11:15:44.006081|S|4|699.53|0|4
A|ASML|20250731|11:15:44.712604|S|14|699.52|0|14
A|ASML|20250731|11:15:45.962101|S|14|699.42|0|14
A|ASML|20250731|11:15:46.729189|S|15|699.36|0|15
A|ASML|20250731|11:15:50.889457|S|14|699.37|0|14
A|ASML|20250731|11:15:57.167207|S|13|699.2|0|13
A|ASML|20250731|11:16:05.696015|S|11|699.25|0|11
A|ASML|20250731|11:18:11.327560|S|3|700.23|0|3
A|ASML|20250731|11:25:20.583976|S|31|699.82|0|31
A|ASML|20250731|11:34:08.315458|S|18|701.5|0|18
A|ASML|20250731|13:15:28.394206|S|69|701.19|0|69
A|ASML|20250731|13:40:44.375813|S|6|700.36|0|6
A|ASML|20250731|13:41:28.757786|S|8|700.37|0|8
A|ASML|20250731|13:45:17.333500|S|5|699.98|0|5
A|ASML|20250731|13:45:17.333500|S|3|699.98|0|3
A|ASML|20250731|13:53:06.725731|S|6|696.58|0|6
A|ASML|20250731|13:53:22.523810|S|4|696.84|0|4
A|ASML|20250731|14:01:15.276574|S|7|697.58|0|7
A|ASML|20250731|14:01:15.276990|S|2|697.63|0|2
A|ASML|20250731|14:05:28.647500|S|9|696.43|0|9
A|ASML|20250731|14:05:30.453664|S|10|696.43|0|10
A|ASML|20250731|14:06:28.100429|S|101|695.37|0|101
A|ASML|20250731|14:06:39.017399|S|103|695.11|0|103
A|ASML|20250731|14:07:02.817243|S|3|695.14|0|3
A|ASML|20250731|14:07:08.150487|S|10|695.08|0|10
A|ASML|20250731|14:07:08.150580|S|19|694.88|0|19
A|ASML|20250731|14:08:40.300214|S|8|695.53|0|8
A|ASML|20250731|14:13:24.370308|S|100|695.69|0|100
A|ASML|20250731|14:13:24.370341|S|9|695.69|0|9
A|ASML|20250731|14:23:28.297927|S|10|695.15|0|10
A|ASML|20250731|14:23:39.446689|S|3|694.82|0|3
A|ASML|20250731|14:32:51.741820|S|20|697|0|20
A|ASML|20250731|14:34:09.894569|S|6|697.01|0|6
A|ASML|20250731|14:34:26.010485|S|2|697.14|0|2
A|ASML|20250731|15:20:54.610546|S|9|697.2|0|9
A|ASML|20250731|15:27:26.660762|S|1|696.11|0|1
A|ASML|20250731|15:27:26.661334|S|5|696.11|0|5
A|ASML|20250731|15:27:26.661334|S|7|696.11|0|7
A|ASML|20250731|15:27:26.661334|S|4|696.11|0|4
A|ASML|20250731|15:28:25.602799|S|9|696.05|0|9
A|ASML|20250731|15:30:00.093451|S|3|695.82|0|3
A|ASML|20250731|15:30:00.093451|S|12|695.82|0|12
A|ASML|20250731|15:30:10.072416|S|6|695.81|0|6
A|ASML|20250731|15:33:20.270997|S|15|696.07|0|15
A|ASML|20250731|15:33:33.102581|S|8|696.32|0|8
A|ASML|20250731|15:37:05.001618|S|1|695.92|0|1
A|ASML|20250731|15:37:05.001732|S|6|695.92|0|6
A|ASML|20250731|15:37:05.001732|S|27|695.92|0|27
A|ASML|20250731|15:37:05.416162|S|15|696.03|0|15
A|ASML|20250731|15:37:10.742425|S|3|696.03|0|3
A|ASML|20250731|15:40:43.547434|S|3|695.98|0|3
A|ASML|20250731|15:40:52.761269|S|2|695.98|0|2
A|ASML|20250731|15:40:52.761270|S|2|695.98|0|2
A|ASML|20250731|15:40:56.330409|S|1|696.12|0|1
A|ASML|20250731|15:41:17.013589|S|2|696.22|0|2
A|ASML|20250731|15:44:05.991419|S|2|696.7|0|2
A|ASML|20250731|15:45:31.507650|S|31|696.81|0|31
A|ASML|20250731|15:45:37.231947|S|20|696.86|0|20
A|ASML|20250731|15:47:24.423489|S|16|696.33|0|16
A|ASML|20250731|15:47:32.611088|S|16|696.37|0|16
A|ASML|20250731|15:48:26.676525|S|3|696.33|0|3
A|ASML|20250731|15:48:34.270591|S|42|696.39|0|42
A|ASML|20250731|15:50:04.069413|S|5|696.05|0|5
A|ASML|20250731|15:50:07.573635|S|6|696.13|0|6
A|ASML|20250731|15:50:07.573635|S|20|696.13|0|20
A|ASML|20250731|15:50:13.915121|S|46|695.66|0|46
A|ASML|20250731|15:50:30.896735|S|7|696.02|0|7
A|ASML|20250731|15:50:44.737266|S|4|696.08|0|4
A|ASML|20250731|15:52:04.440085|S|4|694.98|0|4
A|ASML|20250731|15:52:19.642752|S|16|694.6|0|16
A|ASML|20250731|15:52:52.628437|S|61|694.04|0|61
A|ASML|20250731|15:53:20.042700|S|3|693.87|0|3
A|ASML|20250731|15:53:39.167469|S|8|693.8|0|8
A|ASML|20250731|15:53:41.555044|S|7|694.03|0|7
A|ASML|20250731|15:53:42.176387|S|6|694.03|0|6
A|ASML|20250731|15:54:16.963034|S|7|693.96|0|7
A|ASML|20250731|15:54:20.030345|S|3|694.2|0|3
A|ASML|20250731|15:54:20.030417|S|4|694.2|0|4
A|ASML|20250731|15:58:31.282315|S|2|694.345|0|2
A|ASND|20250731|13:07:32.848688|S|100|174.54|0|100
A|ASND|20250731|13:07:32.848688|S|50|174.52|0|50
A|ASND|20250731|13:07:32.848688|S|100|174.51|0|100
A|ASND|20250731|13:07:32.848689|S|250|174.5|0|250
A|ASND|20250731|13:07:32.848919|S|89|174.5|0|89
A|ASND|20250731|13:07:32.849127|S|161|174.5|0|161
A|ASND|20250731|13:07:32.849128|S|339|174.5|0|339
A|ASND|20250731|13:11:31.953766|S|2|173.87|0|2
A|ASND|20250731|13:11:31.953836|S|2|173.87|0|2
A|ASND|20250731|14:06:44.665400|S|500|172.3|0|500
A|ASND|20250731|14:15:48.829895|S|201|171.5|0|201
A|ASND|20250731|14:15:48.829929|S|60|171.5|0|60
A|ASND|20250731|14:15:48.829984|S|100|171.5|0|100
A|ASND|20250731|14:15:48.829999|S|139|171.5|0|139
A|ASO|20250731|14:16:30.868013|S|1|50.84|0|1
A|ASO|20250731|14:37:57.435181|S|144|51.11|0|144
A|ASO|20250731|15:14:46.768978|S|40|50.75|0|40
A|ASO|20250731|15:25:25.992508|S|21|50.6|0|21
A|ASO|20250731|15:25:26.000262|S|29|50.6|0|29
A|ASO|20250731|15:42:27.218618|S|61|50.58|0|61
A|ASO|20250731|15:48:10.112088|S|1|50.57|0|1
A|ASO|20250731|15:54:39.617046|S|194|50.55|0|194
A|ASPI|20250731|09:30:12.597337|S|5|9.51|0|5
A|ASPI|20250731|09:37:07.691728|S|65|9.4|0|65
A|ASPI|20250731|09:37:15.715989|S|2|9.38|0|2
A|ASPI|20250731|09:37:45.379670|S|91|9.37|0|91
A|ASPI|20250731|09:37:45.379671|S|34|9.37|0|34
A|ASPI|20250731|09:41:19.263028|S|1|9.4|0|1
A|ASPI|20250731|09:45:25.775882|S|3|9.39|0|3
A|ASPI|20250731|09:48:39.697148|S|100|9.44|0|100
A|ASPI|20250731|10:00:00.412306|S|4|9.49|0|4
A|ASPI|20250731|10:02:08.274915|S|100|9.52|0|100
A|ASPI|20250731|10:18:24.214588|S|45|9.54|0|45
A|ASPI|20250731|10:26:29.838640|S|100|9.61|0|100
A|ASPI|20250731|10:26:29.838641|S|50|9.61|0|50
A|ASPI|20250731|10:26:29.838641|S|50|9.61|0|50
A|ASPI|20250731|10:26:29.838650|S|19|9.61|0|19
A|ASPI|20250731|10:30:04.876339|S|30|9.63|0|30
A|ASPI|20250731|10:30:04.876588|S|70|9.63|0|70
A|ASPI|20250731|10:47:56.671303|S|200|9.64|0|200
A|ASPI|20250731|11:01:01.655475|S|65|9.53|0|65
A|ASPI|20250731|11:01:01.676221|S|100|9.57|0|100
A|ASPI|20250731|11:01:01.676277|S|172|9.58|0|172
A|ASPI|20250731|11:01:01.676293|S|461|9.58|0|461
A|ASPI|20250731|11:01:01.676371|S|108|9.58|0|108
A|ASPI|20250731|11:01:01.676508|S|45|9.58|0|45
A|ASPI|20250731|11:01:01.676522|S|5|9.58|0|5
A|ASPI|20250731|11:45:11.403083|S|500|9.52|0|500
A|ASPI|20250731|11:45:11.403094|S|196|9.52|0|196
A|ASPI|20250731|12:05:48.861147|S|73|9.42|0|73
A|ASPI|20250731|13:27:49.606065|E|1300|9.3|0|1300
A|ASPI|20250731|13:59:52.033570|S|1314|9.23|0|1314
A|ASPI|20250731|13:59:52.033570|S|100|9.225|0|100
A|ASPI|20250731|13:59:52.036648|S|170|9.25|0|170
A|ASPI|20250731|13:59:52.066183|S|120|9.215|0|120
A|ASPI|20250731|14:40:11.529900|S|1|9.165|0|1
A|ASPI|20250731|15:01:42.886292|S|75|9.13|0|75
A|ASPI|20250731|15:41:06.227546|S|400|9|0|400
A|ASPI|20250731|15:49:51.702578|S|5|9.005|0|5
A|ASPI|20250731|15:50:31.261913|S|24|9.06|0|24
A|ASPI|20250731|15:54:43.303143|S|100|9.06|0|100
A|ASPN|20250731|09:34:01.500113|S|200|7.92|0|200
A|ASPN|20250731|13:53:51.779479|S|100|7.625|0|100
A|ASR|20250731|11:06:40.520601|E|1|301.85|0|1
A|ASR|20250731|11:06:40.520721|E|3|301.85|0|3
A|ASR|20250731|11:37:10.472369|E|4|301.78|0|4
A|ASR|20250731|12:43:44.560463|E|4|302.6|0|4
A|ASR|20250731|13:12:59.704895|S|4|303.08|0|4
A|ASR|20250731|14:09:26.287418|E|4|302.29|0|4
A|ASR|20250731|15:30:04.017265|S|4|305|0|4
A|ASR|20250731|15:51:06.723769|E|4|303.37|0|4
A|ASR|20250731|15:56:10.566494|S|10|303.6|0|10
A|ASRV|20250731|13:51:29.367688|S|32|2.73|0|32
A|ASRV|20250731|13:51:29.367777|S|68|2.73|0|68
A|ASST|20250731|10:20:13.817427|S|10|3.28|0|10
A|ASST|20250731|12:39:35.407717|S|100|3.365|0|100
A|ASST|20250731|13:15:11.960154|S|100|3.42|0|100
A|ASST|20250731|13:32:33.924747|S|100|3.38|0|100
A|ASST|20250731|15:56:17.272032|S|25|3.305|0|25
A|ASST|20250731|15:56:17.272124|S|25|3.305|0|25
A|ASST|20250731|15:56:17.272190|S|13|3.305|0|13
A|ASTE|20250731|10:00:22.938935|S|1|39.88|0|1
A|ASTE|20250731|14:24:15.772990|S|2|39.53|0|2
A|ASTH|20250731|09:55:52.471646|S|16|23.99|0|16
A|ASTH|20250731|10:10:15.036649|S|86|24.1|0|86
A|ASTH|20250731|12:05:28.870170|S|25|24.06|0|25
A|ASTH|20250731|15:56:06.368140|S|58|23.8|0|58
A|ASTI|20250731|13:29:16.344578|S|100|1.78|0|100
A|ASTL|20250731|09:59:26.874979|E|86|5.48|0|86
A|ASTL|20250731|14:00:04.805271|E|142|5.36|0|142
A|ASTL|20250731|15:27:30.228753|S|100|5.38|0|100
A|ASTS|20250731|09:30:01.194804|S|100|54.415|0|100
A|ASTS|20250731|09:31:02.850058|S|100|54.225|0|100
A|ASTS|20250731|09:35:13.855673|S|100|54.675|0|100
A|ASTS|20250731|09:50:05.443593|S|100|54.915|0|100
A|ASTS|20250731|09:53:49.642021|S|100|55.15|0|100
A|ASTS|20250731|09:53:49.642021|S|35|55.15|0|35
A|ASTS|20250731|09:53:49.642022|S|15|55.15|0|15
A|ASTS|20250731|10:14:54.051595|S|100|54.845|0|100
A|ASTS|20250731|10:21:19.669872|S|100|54.95|0|100
A|ASTS|20250731|10:46:43.200443|S|100|55.01|0|100
A|ASTS|20250731|11:26:11.157267|S|20|54.54|0|20
A|ASTS|20250731|11:58:03.582951|S|54|54.66|0|54
A|ASTS|20250731|12:02:28.590957|S|10|54.43|0|10
A|ASTS|20250731|12:03:31.403675|S|100|54.4|0|100
A|ASTS|20250731|12:08:57.831102|S|300|54.4|0|300
A|ASTS|20250731|12:08:57.831194|S|107|54.4|0|107
A|ASTS|20250731|12:08:57.831194|S|10|54.39|0|10
A|ASTS|20250731|12:08:57.835265|S|149|54.4|0|149
A|ASTS|20250731|12:14:41.066879|S|93|54.57|0|93
A|ASTS|20250731|12:14:41.066970|S|69|54.57|0|69
A|ASTS|20250731|12:14:41.067243|S|38|54.57|0|38
A|ASTS|20250731|12:14:41.067289|S|149|54.57|0|149
A|ASTS|20250731|13:01:10.175519|S|1|54.52|0|1
A|ASTS|20250731|13:06:17.047523|S|200|54.68|0|200
A|ASTS|20250731|13:06:17.047535|S|200|54.68|0|200
A|ASTS|20250731|13:06:18.507771|S|23|54.68|0|23
A|ASTS|20250731|13:06:53.138775|S|200|54.71|0|200
A|ASTS|20250731|13:06:55.715775|S|1|54.71|0|1
A|ASTS|20250731|13:07:00.835765|S|199|54.71|0|199
A|ASTS|20250731|13:07:01.979849|S|2|54.71|0|2
A|ASTS|20250731|13:10:52.771099|S|200|54.75|0|200
A|ASTS|20250731|13:10:52.771103|S|200|54.75|0|200
A|ASTS|20250731|13:10:52.771104|S|11|54.75|0|11
A|ASTS|20250731|13:10:52.867582|S|300|54.75|0|300
A|ASTS|20250731|13:10:52.867593|S|95|54.75|0|95
A|ASTS|20250731|13:15:27.210491|S|200|54.73|0|200
A|ASTS|20250731|13:15:27.210541|S|200|54.73|0|200
A|ASTS|20250731|13:15:27.210604|S|99|54.73|0|99
A|ASTS|20250731|14:00:15.023545|S|300|53.73|0|300
A|ASTS|20250731|14:00:15.023597|S|82|53.73|0|82
A|ASTS|20250731|14:03:50.761586|S|100|53.88|0|100
A|ASTS|20250731|14:07:50.407473|S|100|53.5|0|100
A|ASTS|20250731|14:07:50.410524|S|100|53.5|0|100
A|ASTS|20250731|14:07:50.410524|S|100|53.5|0|100
A|ASTS|20250731|14:07:50.413336|S|200|53.5|0|200
A|ASTS|20250731|14:07:50.415170|S|200|53.5|0|200
A|ASTS|20250731|14:07:50.415952|S|200|53.5|0|200
A|ASTS|20250731|14:07:50.436630|E|300|53.5|0|300
A|ASTS|20250731|14:07:50.436630|E|200|53.5|0|200
A|ASTS|20250731|14:16:40.201400|S|100|53.03|0|100
A|ASTS|20250731|14:25:38.512588|S|300|53.36|0|300
A|ASTS|20250731|14:25:38.522461|S|200|53.35|0|200
A|ASTS|20250731|14:25:38.522461|S|100|53.35|0|100
A|ASTS|20250731|14:25:38.524860|S|112|53.35|0|112
A|ASTS|20250731|14:25:38.524861|S|100|53.36|0|100
A|ASTS|20250731|14:25:38.524861|S|88|53.36|0|88
A|ASTS|20250731|14:25:38.526047|S|12|53.36|0|12
A|ASTS|20250731|14:25:38.526047|S|100|53.36|0|100
A|ASTS|20250731|14:40:06.568329|S|200|53.5|0|200
A|ASTS|20250731|14:40:12.931224|S|200|53.5|0|200
A|ASTS|20250731|14:40:12.931244|S|22|53.5|0|22
A|ASTS|20250731|14:58:17.698392|S|5|53.64|0|5
A|ASTS|20250731|15:20:28.203486|S|70|53.65|0|70
A|ASTS|20250731|15:25:08.774320|S|3|53.54|0|3
A|ASTS|20250731|15:25:08.774395|S|1|53.55|0|1
A|ASTS|20250731|15:28:02.489200|S|200|53.62|0|200
A|ASTS|20250731|15:28:02.489266|S|189|53.62|0|189
A|ASTS|20250731|15:29:00.393368|S|5|53.55|0|5
A|ASTS|20250731|15:29:00.406804|S|26|53.54|0|26
A|ASTS|20250731|15:29:00.421484|S|23|53.53|0|23
A|ASTS|20250731|15:32:10.055652|S|2|53.5|0|2
A|ASX|20250731|09:44:58.305474|S|717|9.47|0|717
A|ASX|20250731|09:45:33.048608|S|300|9.45|0|300
A|ASX|20250731|09:47:48.141564|S|316|9.44|0|316
A|ASX|20250731|09:51:34.723649|S|510|9.395|0|510
A|ASX|20250731|09:57:10.396426|S|540|9.415|0|540
A|ASX|20250731|10:01:00.565059|S|100|9.35|0|100
A|ASX|20250731|10:51:17.357374|E|690|9.47|0|690
A|ASX|20250731|11:00:03.254848|E|687|9.46|0|687
A|ASX|20250731|13:35:06.678392|E|996|9.51|0|996
A|ASX|20250731|13:35:06.678392|E|566|9.51|0|566
A|ASX|20250731|14:01:27.876252|S|100|9.49|0|100
A|ASX|20250731|14:01:27.876252|S|100|9.49|0|100
A|ASX|20250731|15:00:08.011923|E|678|9.49|0|678
A|ASX|20250731|15:06:52.270703|E|683|9.51|0|683
A|ASX|20250731|15:30:57.622985|E|637|9.48|0|637
A|ASX|20250731|15:47:25.860431|S|100|9.475|0|100
A|ASX|20250731|15:53:15.986717|S|100|9.475|0|100
A|ASX|20250731|15:53:15.994180|S|100|9.475|0|100
A|ASX|20250731|15:53:16.997197|S|100|9.475|0|100
A|ASX|20250731|15:55:02.422625|S|100|9.485|0|100
A|ATAI|20250731|09:33:34.411779|S|1|3.73|0|1
A|ATAI|20250731|09:40:21.228738|S|100|3.8|0|100
A|ATAI|20250731|09:40:23.639733|S|49|3.8|0|49
A|ATAI|20250731|09:42:50.241099|S|100|3.86|0|100
A|ATAI|20250731|09:42:51.068052|S|75|3.855|0|75
A|ATAI|20250731|09:46:44.931316|S|100|3.97|0|100
A|ATAI|20250731|09:46:44.936024|S|100|3.96|0|100
A|ATAI|20250731|09:51:12.037636|S|1|3.98|0|1
A|ATAI|20250731|10:51:15.391084|S|1|3.7|0|1
A|ATAI|20250731|10:52:08.709059|S|100|3.68|0|100
A|ATAI|20250731|10:59:14.437086|S|200|3.665|0|200
A|ATAI|20250731|11:02:40.709051|S|100|3.74|0|100
A|ATAI|20250731|11:38:18.531452|S|75|3.875|0|75
A|ATAI|20250731|11:41:53.913591|S|75|3.935|0|75
A|ATAI|20250731|11:46:01.806270|S|75|3.975|0|75
A|ATAI|20250731|11:46:01.806340|S|75|3.975|0|75
A|ATAI|20250731|11:54:08.979729|S|75|4.085|0|75
A|ATAI|20250731|11:54:08.979978|S|75|4.085|0|75
A|ATAI|20250731|11:54:08.980040|S|75|4.085|0|75
A|ATAI|20250731|11:54:08.980104|S|75|4.085|0|75
A|ATAI|20250731|11:54:31.151150|S|100|4.09|0|100
A|ATAI|20250731|12:00:33.933058|S|100|4.01|0|100
A|ATAI|20250731|12:01:02.833128|S|75|4.065|0|75
A|ATAI|20250731|12:02:12.842740|S|75|4.055|0|75
A|ATAI|20250731|12:02:12.842808|S|42|4.055|0|42
A|ATAI|20250731|12:18:20.689416|S|75|4.165|0|75
A|ATAI|20250731|12:18:20.689489|S|75|4.165|0|75
A|ATAI|20250731|12:40:02.989544|S|100|4.155|0|100
A|ATAI|20250731|12:40:02.989576|S|34|4.155|0|34
A|ATAI|20250731|12:44:31.896574|E|114|4.225|0|114
A|ATAI|20250731|12:44:37.858373|S|58|4.24|0|58
A|ATAI|20250731|12:44:37.858388|S|42|4.24|0|42
A|ATAI|20250731|12:44:37.913159|S|100|4.25|0|100
A|ATAI|20250731|12:44:37.923059|S|100|4.25|0|100
A|ATAI|20250731|12:44:37.947085|S|100|4.26|0|100
A|ATAI|20250731|12:44:37.991371|S|100|4.28|0|100
A|ATAI|20250731|13:20:41.589085|S|12|4.19|0|12
A|ATAI|20250731|13:21:41.443166|S|100|4.16|0|100
A|ATAI|20250731|13:38:31.785108|S|2|4.15|0|2
A|ATAI|20250731|13:47:40.329466|S|100|4.13|0|100
A|ATAI|20250731|13:54:19.001366|S|100|4.19|0|100
A|ATAI|20250731|13:54:19.016996|S|100|4.2|0|100
A|ATAI|20250731|13:54:19.025090|S|100|4.195|0|100
A|ATAI|20250731|13:54:19.028108|S|100|4.2|0|100
A|ATAI|20250731|14:00:33.680351|E|100|4.175|0|100
A|ATAI|20250731|14:02:16.010881|S|200|4.21|0|200
A|ATAI|20250731|14:15:02.408386|S|75|4.095|0|75
A|ATAI|20250731|14:20:31.395680|S|100|4.16|0|100
A|ATAI|20250731|14:30:42.646578|S|2|4.16|0|2
A|ATAI|20250731|14:55:36.668858|E|10|4.18|0|10
A|ATAI|20250731|14:55:36.668858|E|32|4.18|0|32
A|ATAI|20250731|14:55:36.669528|E|68|4.18|0|68
A|ATAI|20250731|15:34:53.947165|S|100|4.08|0|100
A|ATAI|20250731|15:50:34.203087|S|200|4.06|0|200
A|ATAT|20250731|09:39:40.037782|S|3|33.66|0|3
A|ATAT|20250731|12:00:13.798313|S|3|33.745|0|3
A|ATAT|20250731|12:00:13.798383|S|3|33.745|0|3
A|ATAT|20250731|12:00:13.798445|S|3|33.745|0|3
A|ATAT|20250731|12:02:29.684342|S|3|33.78|0|3
A|ATAT|20250731|12:02:29.685148|S|179|33.73|0|179
A|ATAT|20250731|12:02:44.861246|S|3|33.78|0|3
A|ATAT|20250731|12:09:52.417663|S|3|33.58|0|3
A|ATAT|20250731|12:09:52.417743|S|2|33.58|0|2
A|ATAT|20250731|13:39:35.193491|S|100|33.7|0|100
A|ATAT|20250731|13:53:04.643368|S|5|33.62|0|5
A|ATAT|20250731|14:27:00.274933|S|100|33.65|0|100
A|ATAT|20250731|15:37:44.960828|S|70|33.61|0|70
A|ATAT|20250731|15:40:19.819839|S|19|33.67|0|19
A|ATCH|20250731|09:30:00.061911|S|42663|.175|68531|20143
A|ATCH|20250731|09:30:00.061911|E|42663|.175|68531|3475
A|ATCH|20250731|09:30:07.753530|S|4000|.165|0|4000
A|ATCH|20250731|09:30:27.159780|E|4124|.16|0|4124
A|ATCH|20250731|09:30:27.159780|E|5000|.16|0|5000
A|ATCH|20250731|09:36:41.195138|S|100|.15|0|100
A|ATCH|20250731|09:36:41.716643|S|100|.15|0|100
A|ATCH|20250731|09:37:04.477518|S|100|.146|0|100
A|ATCH|20250731|09:37:04.479671|S|100|.146|0|100
A|ATCH|20250731|09:38:44.388515|S|10|.1481|0|10
A|ATCH|20250731|09:39:59.549619|S|100|.1481|0|100
A|ATCH|20250731|09:40:30.186124|E|100|.148|0|100
A|ATCH|20250731|09:40:35.320048|S|100|.1488|0|100
A|ATCH|20250731|09:40:53.783159|S|100|.15|0|100
A|ATCH|20250731|09:40:53.785723|S|90|.15|0|90
A|ATCH|20250731|09:42:53.266629|S|100|.151|0|100
A|ATCH|20250731|09:42:53.282750|S|100|.151|0|100
A|ATCH|20250731|09:44:11.987591|S|100|.151|0|100
A|ATCH|20250731|09:44:11.989797|S|100|.151|0|100
A|ATCH|20250731|09:45:47.884215|E|100|.1519|0|100
A|ATCH|20250731|09:46:20.895915|S|100|.152|0|100
A|ATCH|20250731|09:51:55.902684|E|100|.1522|0|100
A|ATCH|20250731|09:55:06.247903|S|100|.1468|0|100
A|ATCH|20250731|09:58:58.885822|S|100|.1475|0|100
A|ATCH|20250731|09:59:40.396633|S|100|.1475|0|100
A|ATCH|20250731|09:59:54.786752|E|100|.1474|0|100
A|ATCH|20250731|10:03:07.716034|S|100|.1474|0|100
A|ATCH|20250731|10:03:07.726085|S|100|.1474|0|100
A|ATCH|20250731|10:03:30.146893|S|100|.1474|0|100
A|ATCH|20250731|10:04:48.829250|S|100|.1483|0|100
A|ATCH|20250731|10:05:19.105990|S|100|.154|0|100
A|ATCH|20250731|10:05:21.354965|E|100|.1541|0|100
A|ATCH|20250731|10:05:21.359214|E|100|.154|0|100
A|ATCH|20250731|10:05:21.365814|E|100|.152|0|100
A|ATCH|20250731|10:05:39.352555|S|100|.152|0|100
A|ATCH|20250731|10:05:47.623540|S|100|.153|0|100
A|ATCH|20250731|10:06:07.701096|E|100|.1529|0|100
A|ATCH|20250731|10:06:13.337123|S|100|.153|0|100
A|ATCH|20250731|10:06:14.865841|S|100|.153|0|100
A|ATCH|20250731|10:06:15.807045|S|100|.153|0|100
A|ATCH|20250731|10:06:19.718428|E|100|.153|0|100
A|ATCH|20250731|10:06:24.367711|S|100|.153|0|100
A|ATCH|20250731|10:06:24.371575|E|100|.153|0|100
A|ATCH|20250731|10:06:25.386856|S|100|.153|0|100
A|ATCH|20250731|10:07:36.812522|S|100|.154|0|100
A|ATCH|20250731|10:07:39.148831|S|100|.155|0|100
A|ATCH|20250731|10:09:59.500910|S|100|.155|0|100
A|ATCH|20250731|10:09:59.512200|S|100|.155|0|100
A|ATCH|20250731|10:11:09.136607|E|100|.157|0|100
A|ATCH|20250731|10:11:24.990436|E|100|.1559|0|100
A|ATCH|20250731|10:11:30.309056|S|100|.156|0|100
A|ATCH|20250731|10:11:30.323054|S|100|.156|0|100
A|ATCH|20250731|10:12:14.826910|S|100|.1552|0|100
A|ATCH|20250731|10:12:20.959174|S|2893|.1552|0|2893
A|ATCH|20250731|10:12:24.863592|S|100|.1552|0|100
A|ATCH|20250731|10:13:25.989202|S|500|.1571|0|500
A|ATCH|20250731|10:14:22.212105|S|100|.1575|0|100
A|ATCH|20250731|10:14:53.968454|E|100|.157|0|100
A|ATCH|20250731|10:14:53.973657|E|100|.1551|0|100
A|ATCH|20250731|10:16:20.091142|S|9800|.1551|0|9800
A|ATCH|20250731|10:16:20.091142|S|100|.1551|0|100
A|ATCH|20250731|10:16:27.504639|S|100|.156|0|100
A|ATCH|20250731|10:16:37.859427|S|100|.156|0|100
A|ATCH|20250731|10:18:16.880424|S|1500|.156|0|1500
A|ATCH|20250731|10:18:16.881077|S|100|.156|0|100
A|ATCH|20250731|10:18:16.881077|S|241|.156|0|241
A|ATCH|20250731|10:19:10.238590|S|723|.156|0|723
A|ATCH|20250731|10:19:10.238677|S|1277|.156|0|1277
A|ATCH|20250731|10:19:10.239676|S|100|.156|0|100
A|ATCH|20250731|10:19:19.971218|S|1209|.156|0|1209
A|ATCH|20250731|10:19:19.972025|S|1791|.156|0|1791
A|ATCH|20250731|10:19:19.972791|S|100|.156|0|100
A|ATCH|20250731|10:20:09.273839|S|3000|.156|0|3000
A|ATCH|20250731|10:21:26.780121|E|30|.1559|0|30
A|ATCH|20250731|10:22:58.571512|E|100|.1559|0|100
A|ATCH|20250731|10:22:58.581929|S|14|.1559|0|14
A|ATCH|20250731|10:23:05.029639|E|84|.1556|0|84
A|ATCH|20250731|10:23:40.299627|S|100|.1556|0|100
A|ATCH|20250731|10:23:40.299627|S|2000|.1556|0|2000
A|ATCH|20250731|10:26:03.259206|E|100|.1555|0|100
A|ATCH|20250731|10:29:37.927562|E|100|.1548|0|100
A|ATCH|20250731|10:29:37.942534|E|100|.1542|0|100
A|ATCH|20250731|10:29:37.950068|E|2|.1539|0|2
A|ATCH|20250731|10:30:41.949268|S|2000|.1536|0|2000
A|ATCH|20250731|10:30:41.950094|S|100|.1536|0|100
A|ATCH|20250731|10:32:10.645757|S|1710|.1536|0|1710
A|ATCH|20250731|10:32:10.645774|S|290|.1536|0|290
A|ATCH|20250731|10:32:10.645774|S|56|.1536|0|56
A|ATCH|20250731|10:32:10.645797|S|44|.1536|0|44
A|ATCH|20250731|10:32:10.645797|S|100|.1536|0|100
A|ATCH|20250731|10:35:04.510308|E|100|.1535|0|100
A|ATCH|20250731|10:36:15.175868|S|100|.151|0|100
A|ATCH|20250731|10:37:38.123003|S|100|.151|0|100
A|ATCH|20250731|10:37:38.123003|S|100|.151|0|100
A|ATCH|20250731|10:37:39.915227|S|100|.151|0|100
A|ATCH|20250731|10:37:41.118265|S|22|.151|0|22
A|ATCH|20250731|10:38:02.092296|S|16|.152|0|16
A|ATCH|20250731|10:39:53.450420|S|100|.155|0|100
A|ATCH|20250731|10:39:53.455404|S|12|.1556|0|12
A|ATCH|20250731|10:42:52.053296|S|100|.1565|0|100
A|ATCH|20250731|10:42:52.615825|S|100|.1565|0|100
A|ATCH|20250731|10:42:52.615851|S|100|.1565|0|100
A|ATCH|20250731|10:43:42.952593|S|100|.1613|0|100
A|ATCH|20250731|10:44:02.962165|S|100|.165|0|100
A|ATCH|20250731|10:45:24.149848|S|100|.1634|0|100
A|ATCH|20250731|10:45:47.022621|S|100|.164|0|100
A|ATCH|20250731|10:46:29.730383|E|100|.1645|0|100
A|ATCH|20250731|10:46:53.317474|S|100|.165|0|100
A|ATCH|20250731|10:47:40.290788|E|100|.1661|0|100
A|ATCH|20250731|10:47:49.458883|S|100|.165|0|100
A|ATCH|20250731|10:47:49.659295|S|100|.165|0|100
A|ATCH|20250731|10:47:49.919320|S|100|.165|0|100
A|ATCH|20250731|10:47:49.923156|S|100|.165|0|100
A|ATCH|20250731|10:48:51.407246|S|100|.166|0|100
A|ATCH|20250731|10:49:45.047525|S|100|.1678|0|100
A|ATCH|20250731|10:51:27.512496|S|100|.169|0|100
A|ATCH|20250731|10:51:28.117437|S|100|.1695|0|100
A|ATCH|20250731|10:52:12.042440|S|100|.17|0|100
A|ATCH|20250731|10:52:50.927748|E|100|.1691|0|100
A|ATCH|20250731|10:54:23.953477|S|100|.1681|0|100
A|ATCH|20250731|10:54:23.954298|S|100|.1683|0|100
A|ATCH|20250731|10:54:23.955958|S|100|.1681|0|100
A|ATCH|20250731|10:56:05.647028|S|100|.1695|0|100
A|ATCH|20250731|10:56:05.647028|S|100|.1695|0|100
A|ATCH|20250731|10:56:05.659964|S|100|.17|0|100
A|ATCH|20250731|10:56:23.890573|S|200|.17|0|200
A|ATCH|20250731|10:57:18.481200|E|100|.172|0|100
A|ATCH|20250731|10:57:18.481200|E|100|.172|0|100
A|ATCH|20250731|10:57:18.492611|E|100|.1719|0|100
A|ATCH|20250731|10:57:51.437579|S|100|.1721|0|100
A|ATCH|20250731|10:57:51.439514|S|100|.1723|0|100
A|ATCH|20250731|10:58:42.318074|S|100|.1714|0|100
A|ATCH|20250731|10:59:27.796122|E|300|.1721|0|300
A|ATCH|20250731|10:59:27.796122|E|100|.1721|0|100
A|ATCH|20250731|10:59:27.803420|E|100|.1721|0|100
A|ATCH|20250731|10:59:39.627129|S|100|.1726|0|100
A|ATCH|20250731|11:00:20.398214|S|100|.173|0|100
A|ATCH|20250731|11:00:20.634242|E|100|.1729|0|100
A|ATCH|20250731|11:00:21.674145|S|100|.173|0|100
A|ATCH|20250731|11:00:21.679613|S|100|.173|0|100
A|ATCH|20250731|11:00:23.790818|E|100|.173|0|100
A|ATCH|20250731|11:00:23.802559|E|100|.173|0|100
A|ATCH|20250731|11:00:23.812099|E|12|.173|0|12
A|ATCH|20250731|11:00:25.495533|S|100|.1731|0|100
A|ATCH|20250731|11:00:25.506489|S|100|.175|0|100
A|ATCH|20250731|11:03:05.820811|S|7000|.1711|0|7000
A|ATCH|20250731|11:03:19.995841|S|5|.1711|0|5
A|ATCH|20250731|11:03:26.966655|S|1000|.1711|0|1000
A|ATCH|20250731|11:03:28.848115|S|1600|.1711|0|1600
A|ATCH|20250731|11:03:28.848928|S|395|.1711|0|395
A|ATCH|20250731|11:03:28.848928|S|100|.1711|0|100
A|ATCH|20250731|11:03:28.848928|S|500|.1711|0|500
A|ATCH|20250731|11:05:14.056212|S|100|.172|0|100
A|ATCH|20250731|11:05:14.056212|S|100|.172|0|100
A|ATCH|20250731|11:05:44.653402|S|100|.172|0|100
A|ATCH|20250731|11:06:05.806610|S|100|.172|0|100
A|ATCH|20250731|11:06:09.726013|S|12|.172|0|12
A|ATCH|20250731|11:06:10.133168|S|321|.172|0|321
A|ATCH|20250731|11:06:11.523433|S|500|.172|0|500
A|ATCH|20250731|11:06:25.873169|S|67|.172|0|67
A|ATCH|20250731|11:07:00.707102|E|100|.1725|0|100
A|ATCH|20250731|11:07:35.227564|S|100|.173|0|100
A|ATCH|20250731|11:07:35.228251|S|100|.173|0|100
A|ATCH|20250731|11:07:44.546815|S|400|.1731|0|400
A|ATCH|20250731|11:07:51.083688|S|1665|.1731|0|1665
A|ATCH|20250731|11:07:51.659026|S|315|.1731|0|315
A|ATCH|20250731|11:07:58.973900|S|2620|.1731|0|2620
A|ATCH|20250731|11:09:27.563295|S|100|.173|0|100
A|ATCH|20250731|11:09:49.444193|S|100|.173|0|100
A|ATCH|20250731|11:10:05.907474|E|100|.1729|0|100
A|ATCH|20250731|11:10:05.920778|E|100|.1721|0|100
A|ATCH|20250731|11:10:05.930604|E|14|.1721|0|14
A|ATCH|20250731|11:10:05.930604|E|86|.172|0|86
A|ATCH|20250731|11:10:05.930681|E|14|.172|0|14
A|ATCH|20250731|11:10:05.938878|E|100|.1717|0|100
A|ATCH|20250731|11:10:21.153611|S|100|.1701|0|100
A|ATCH|20250731|11:12:03.270839|S|100|.171|0|100
A|ATCH|20250731|11:12:03.270839|S|200|.171|0|200
A|ATCH|20250731|11:12:03.273343|S|100|.171|0|100
A|ATCH|20250731|11:12:03.275746|S|100|.171|0|100
A|ATCH|20250731|11:12:21.507781|S|800|.171|0|800
A|ATCH|20250731|11:12:23.266524|S|100|.1709|0|100
A|ATCH|20250731|11:12:34.583820|S|100|.1709|0|100
A|ATCH|20250731|11:12:35.456996|S|200|.1709|0|200
A|ATCH|20250731|11:13:00.173390|E|100|.1708|0|100
A|ATCH|20250731|11:13:00.173390|E|100|.1708|0|100
A|ATCH|20250731|11:13:00.181262|E|100|.1701|0|100
A|ATCH|20250731|11:13:00.185547|E|100|.17|0|100
A|ATCH|20250731|11:13:00.185547|E|8|.17|0|8
A|ATCH|20250731|11:14:00.217559|S|100|.17|0|100
A|ATCH|20250731|11:14:00.636141|S|100|.17|0|100
A|ATCH|20250731|11:14:00.971329|S|100|.17|0|100
A|ATCH|20250731|11:14:43.647069|S|500|.1708|0|500
A|ATCH|20250731|11:15:55.017674|S|100|.172|0|100
A|ATCH|20250731|11:16:48.332897|S|100|.1729|0|100
A|ATCH|20250731|11:21:33.205578|S|100|.1744|0|100
A|ATCH|20250731|11:21:33.205598|S|100|.1744|0|100
A|ATCH|20250731|11:21:33.205598|S|100|.1744|0|100
A|ATCH|20250731|11:21:33.246304|S|100|.175|0|100
A|ATCH|20250731|11:23:36.366412|S|100|.1799|0|100
A|ATCH|20250731|11:23:45.869295|E|100|.18|0|100
A|ATCH|20250731|11:23:47.138032|S|100|.18|0|100
A|ATCH|20250731|11:23:57.991396|E|500|.1803|0|500
A|ATCH|20250731|11:23:57.991396|E|100|.1803|0|100
A|ATCH|20250731|11:27:36.936560|S|12|.1798|0|12
A|ATCH|20250731|11:28:19.162727|S|688|.1798|0|688
A|ATCH|20250731|11:28:19.162727|S|100|.1798|0|100
A|ATCH|20250731|11:28:55.028601|E|12|.1785|0|12
A|ATCH|20250731|11:29:22.620802|E|100|.1782|0|100
A|ATCH|20250731|11:32:15.063615|S|100|.1752|0|100
A|ATCH|20250731|11:33:03.818202|S|762|.1759|0|762
A|ATCH|20250731|11:33:03.818988|S|100|.1759|0|100
A|ATCH|20250731|11:33:03.818988|S|1438|.1759|0|1438
A|ATCH|20250731|11:33:04.538505|S|100|.176|0|100
A|ATCH|20250731|11:35:10.978349|E|100|.1781|0|100
A|ATCH|20250731|11:35:10.984654|E|100|.178|0|100
A|ATCH|20250731|11:37:04.196094|S|100|.1758|0|100
A|ATCH|20250731|11:37:04.201659|S|100|.1768|0|100
A|ATCH|20250731|11:37:04.205980|S|100|.1768|0|100
A|ATCH|20250731|11:37:04.219860|E|20|.177|0|20
A|ATCH|20250731|11:37:04.274425|E|100|.177|0|100
A|ATCH|20250731|11:38:14.656798|S|100|.1759|0|100
A|ATCH|20250731|11:38:27.802483|S|100|.1772|0|100
A|ATCH|20250731|11:38:27.815686|E|10|.1772|0|10
A|ATCH|20250731|11:39:38.780143|S|100|.177|0|100
A|ATCH|20250731|11:39:38.782002|S|30|.177|0|30
A|ATCH|20250731|11:43:06.207420|S|100|.1799|0|100
A|ATCH|20250731|11:43:06.221533|S|100|.18|0|100
A|ATCH|20250731|11:44:00.683059|S|100|.18|0|100
A|ATCH|20250731|11:44:06.357381|S|100|.18|0|100
A|ATCH|20250731|11:46:25.130005|E|100|.1818|0|100
A|ATCH|20250731|11:46:25.130005|E|100|.1818|0|100
A|ATCH|20250731|11:46:26.139537|S|100|.182|0|100
A|ATCH|20250731|11:47:08.924767|E|100|.1867|0|100
A|ATCH|20250731|11:47:21.489008|S|100|.187|0|100
A|ATCH|20250731|11:47:21.493153|S|100|.1871|0|100
A|ATCH|20250731|11:47:21.497759|S|100|.1873|0|100
A|ATCH|20250731|11:47:56.526131|E|100|.1896|0|100
A|ATCH|20250731|11:47:56.526131|E|100|.1896|0|100
A|ATCH|20250731|11:48:19.568644|S|100|.1884|0|100
A|ATCH|20250731|11:49:28.988843|E|100|.1883|0|100
A|ATCH|20250731|11:49:46.621005|S|100|.1872|0|100
A|ATCH|20250731|11:50:16.408030|S|100|.189|0|100
A|ATCH|20250731|11:50:49.607311|S|100|.188|0|100
A|ATCH|20250731|11:50:57.634493|S|100|.1881|0|100
A|ATCH|20250731|11:50:57.636383|S|100|.1881|0|100
A|ATCH|20250731|11:51:09.087807|S|100|.189|0|100
A|ATCH|20250731|11:52:30.499808|S|100|.21|0|100
A|ATCH|20250731|11:52:30.506050|S|100|.2127|0|100
A|ATCH|20250731|11:52:30.556334|S|100|.22|0|100
A|ATCH|20250731|11:52:35.262153|S|100|.21|0|100
A|ATCH|20250731|11:52:35.526414|S|100|.21|0|100
A|ATCH|20250731|11:52:37.886825|S|100|.21|0|100
A|ATCH|20250731|11:52:37.894682|S|100|.21|0|100
A|ATCH|20250731|11:52:37.901286|S|100|.21|0|100
A|ATCH|20250731|11:52:37.907656|S|100|.21|0|100
A|ATCH|20250731|11:52:37.913527|S|100|.21|0|100
A|ATCH|20250731|11:52:37.925830|S|100|.21|0|100
A|ATCH|20250731|11:52:37.937283|S|100|.21|0|100
A|ATCH|20250731|11:52:43.152881|S|100|.2072|0|100
A|ATCH|20250731|11:52:43.155852|S|100|.2072|0|100
A|ATCH|20250731|11:52:47.360822|S|100|.21|0|100
A|ATCH|20250731|11:52:47.857923|S|100|.2073|0|100
A|ATCH|20250731|11:52:48.780191|S|100|.216|0|100
A|ATCH|20250731|11:52:48.817345|S|100|.209|0|100
A|ATCH|20250731|11:52:54.602741|S|100|.2134|0|100
A|ATCH|20250731|11:52:56.833512|S|100|.2101|0|100
A|ATCH|20250731|11:52:57.157399|S|100|.2147|0|100
A|ATCH|20250731|11:52:57.168245|S|100|.215|0|100
A|ATCH|20250731|11:52:57.824814|S|100|.217|0|100
A|ATCH|20250731|11:53:01.916786|S|100|.2182|0|100
A|ATCH|20250731|11:53:05.971707|S|100|.22|0|100
A|ATCH|20250731|11:53:05.973450|S|100|.22|0|100
A|ATCH|20250731|11:53:08.247038|E|2817|.22|0|2817
A|ATCH|20250731|11:53:08.377298|S|100|.22|0|100
A|ATCH|20250731|11:53:11.783168|S|100|.222|0|100
A|ATCH|20250731|11:53:11.796581|S|100|.2226|0|100
A|ATCH|20250731|11:53:12.131717|S|100|.2209|0|100
A|ATCH|20250731|11:53:16.672723|S|100|.225|0|100
A|ATCH|20250731|11:53:17.658422|S|28643|.2254|0|28643
A|ATCH|20250731|11:53:18.179970|S|100|.2254|0|100
A|ATCH|20250731|11:53:19.810887|S|100|.2289|0|100
A|ATCH|20250731|11:53:19.853754|S|100|.2314|0|100
A|ATCH|20250731|11:53:22.107952|E|100|.2343|0|100
A|ATCH|20250731|11:53:22.115074|E|53|.234|0|53
A|ATCH|20250731|11:53:22.120696|E|100|.2273|0|100
A|ATCH|20250731|11:53:22.129802|E|100|.2271|0|100
A|ATCH|20250731|11:53:22.132970|S|100|.2271|0|100
A|ATCH|20250731|11:53:22.864781|S|100|.2261|0|100
A|ATCH|20250731|11:53:24.214284|S|500|.229|0|500
A|ATCH|20250731|11:53:27.415574|E|100|.2209|0|100
A|ATCH|20250731|11:53:27.416117|E|100|.2209|0|100
A|ATCH|20250731|11:53:27.416131|E|93|.2209|0|93
A|ATCH|20250731|11:53:27.416131|E|100|.2209|0|100
A|ATCH|20250731|11:53:28.702354|E|100|.2209|0|100
A|ATCH|20250731|11:53:28.702910|E|100|.2209|0|100
A|ATCH|20250731|11:53:28.703613|E|100|.2209|0|100
A|ATCH|20250731|11:53:28.704308|E|100|.2209|0|100
A|ATCH|20250731|11:53:28.704869|E|100|.2209|0|100
A|ATCH|20250731|11:53:28.705477|E|100|.2209|0|100
A|ATCH|20250731|11:53:28.705478|E|1117|.2209|0|1117
A|ATCH|20250731|11:53:28.727789|E|100|.2115|0|100
A|ATCH|20250731|11:53:28.728572|E|100|.2115|0|100
A|ATCH|20250731|11:53:28.728572|E|189|.2115|0|189
A|ATCH|20250731|11:53:28.738301|S|100|.2116|0|100
A|ATCH|20250731|11:53:28.741432|E|100|.2098|0|100
A|ATCH|20250731|11:53:28.742081|S|100|.2132|0|100
A|ATCH|20250731|11:53:28.745709|E|100|.2088|0|100
A|ATCH|20250731|11:53:33.079069|S|100|.2108|0|100
A|ATCH|20250731|11:53:33.687005|S|100|.2133|0|100
A|ATCH|20250731|11:53:33.688841|S|100|.2133|0|100
A|ATCH|20250731|11:53:35.705691|S|2|.2147|0|2
A|ATCH|20250731|11:53:35.706118|S|98|.2147|0|98
A|ATCH|20250731|11:53:38.164664|E|100|.2189|0|100
A|ATCH|20250731|11:53:38.164664|E|600|.2189|0|600
A|ATCH|20250731|11:53:38.310355|E|100|.2189|0|100
A|ATCH|20250731|11:53:38.310355|E|600|.2189|0|600
A|ATCH|20250731|11:53:38.311128|E|309|.2189|0|309
A|ATCH|20250731|11:53:38.312734|E|41|.2189|0|41
A|ATCH|20250731|11:53:39.240879|S|100|.219|0|100
A|ATCH|20250731|11:53:39.249137|E|100|.2189|0|100
A|ATCH|20250731|11:53:39.390261|S|100|.219|0|100
A|ATCH|20250731|11:53:39.392450|S|100|.22|0|100
A|ATCH|20250731|11:53:39.608425|S|73|.219|0|73
A|ATCH|20250731|11:53:39.609857|S|27|.219|0|27
A|ATCH|20250731|11:53:43.535280|S|100|.219|0|100
A|ATCH|20250731|11:53:43.546959|S|41|.219|0|41
A|ATCH|20250731|11:53:44.822736|E|100|.217|0|100
A|ATCH|20250731|11:53:44.826898|E|100|.2161|0|100
A|ATCH|20250731|11:53:44.831261|E|100|.2132|0|100
A|ATCH|20250731|11:53:44.903564|S|2|.2149|0|2
A|ATCH|20250731|11:53:51.780568|S|100|.217|0|100
A|ATCH|20250731|11:53:52.640810|S|100|.2163|0|100
A|ATCH|20250731|11:53:56.994383|S|100|.217|0|100
A|ATCH|20250731|11:53:58.246796|S|100|.217|0|100
A|ATCH|20250731|11:54:01.737224|S|100|.2189|0|100
A|ATCH|20250731|11:54:02.466964|S|100|.2189|0|100
A|ATCH|20250731|11:54:12.412815|E|100|.225|0|100
A|ATCH|20250731|11:54:16.394877|S|100|.2242|0|100
A|ATCH|20250731|11:54:16.397350|S|100|.2242|0|100
A|ATCH|20250731|11:54:16.400537|S|100|.2242|0|100
A|ATCH|20250731|11:54:20.235667|E|600|.225|0|600
A|ATCH|20250731|11:54:20.235667|E|100|.225|0|100
A|ATCH|20250731|11:54:20.235668|E|200|.225|0|200
A|ATCH|20250731|11:54:20.249428|E|200|.225|0|200
A|ATCH|20250731|11:54:20.249428|E|400|.225|0|400
A|ATCH|20250731|11:54:20.249429|E|100|.225|0|100
A|ATCH|20250731|11:54:20.261182|E|100|.2243|0|100
A|ATCH|20250731|11:54:20.271884|E|200|.225|0|200
A|ATCH|20250731|11:54:20.271884|E|100|.225|0|100
A|ATCH|20250731|11:54:20.323179|E|100|.22|0|100
A|ATCH|20250731|11:54:20.323249|E|100|.22|0|100
A|ATCH|20250731|11:54:20.323250|E|294|.22|0|294
A|ATCH|20250731|11:54:21.314896|S|100|.22|0|100
A|ATCH|20250731|11:54:21.399284|S|1|.22|0|1
A|ATCH|20250731|11:54:22.657710|S|100|.22|0|100
A|ATCH|20250731|11:54:22.709640|S|100|.22|0|100
A|ATCH|20250731|11:54:23.058444|S|99|.22|0|99
A|ATCH|20250731|11:54:32.018646|E|100|.2189|0|100
A|ATCH|20250731|11:54:32.032280|E|100|.2176|0|100
A|ATCH|20250731|11:54:32.035675|E|400|.217|0|400
A|ATCH|20250731|11:54:32.035675|E|100|.217|0|100
A|ATCH|20250731|11:54:32.035773|E|109|.217|0|109
A|ATCH|20250731|11:54:32.035773|E|400|.217|0|400
A|ATCH|20250731|11:54:32.036414|E|400|.217|0|400
A|ATCH|20250731|11:54:32.036414|E|1691|.217|0|1691
A|ATCH|20250731|11:54:33.020418|S|100|.2162|0|100
A|ATCH|20250731|11:54:33.026358|S|100|.2162|0|100
A|ATCH|20250731|11:54:33.317135|E|100|.2133|0|100
A|ATCH|20250731|11:54:33.328048|E|100|.2132|0|100
A|ATCH|20250731|11:54:34.018413|S|100|.2116|0|100
A|ATCH|20250731|11:54:34.271525|S|100|.2116|0|100
A|ATCH|20250731|11:54:34.816007|E|100|.2115|0|100
A|ATCH|20250731|11:54:36.695686|S|100|.2116|0|100
A|ATCH|20250731|11:54:36.834415|S|100|.2116|0|100
A|ATCH|20250731|11:54:36.847330|S|100|.2116|0|100
A|ATCH|20250731|11:54:36.955014|S|100|.2116|0|100
A|ATCH|20250731|11:54:38.444627|E|100|.2132|0|100
A|ATCH|20250731|11:54:38.457707|E|100|.2116|0|100
A|ATCH|20250731|11:54:38.469558|E|100|.2115|0|100
A|ATCH|20250731|11:54:38.482651|E|100|.2112|0|100
A|ATCH|20250731|11:54:40.083248|S|100|.2113|0|100
A|ATCH|20250731|11:54:40.434979|E|100|.2112|0|100
A|ATCH|20250731|11:54:40.754975|S|100|.2107|0|100
A|ATCH|20250731|11:54:41.018790|E|100|.2106|0|100
A|ATCH|20250731|11:54:41.255746|E|100|.2085|0|100
A|ATCH|20250731|11:54:42.210518|S|100|.2028|0|100
A|ATCH|20250731|11:54:42.687689|E|100|.2028|0|100
A|ATCH|20250731|11:54:42.687689|E|100|.2028|0|100
A|ATCH|20250731|11:54:45.960774|S|100|.2059|0|100
A|ATCH|20250731|11:54:46.092722|S|100|.2061|0|100
A|ATCH|20250731|11:54:49.252645|S|100|.2067|0|100
A|ATCH|20250731|11:54:50.806303|S|100|.2067|0|100
A|ATCH|20250731|11:55:00.245228|E|100|.2106|0|100
A|ATCH|20250731|11:55:00.278117|S|100|.2098|0|100
A|ATCH|20250731|11:55:06.719865|S|100|.2106|0|100
A|ATCH|20250731|11:55:07.316338|S|100|.2099|0|100
A|ATCH|20250731|11:55:11.304983|S|100|.2115|0|100
A|ATCH|20250731|11:55:23.814970|E|100|.2141|0|100
A|ATCH|20250731|11:55:23.819777|E|100|.214|0|100
A|ATCH|20250731|11:55:24.146351|E|100|.2133|0|100
A|ATCH|20250731|11:55:24.268797|S|100|.2125|0|100
A|ATCH|20250731|11:55:24.283713|S|100|.2134|0|100
A|ATCH|20250731|11:55:24.298174|S|100|.2134|0|100
A|ATCH|20250731|11:55:24.778991|E|100|.2124|0|100
A|ATCH|20250731|11:55:24.782921|E|100|.2119|0|100
A|ATCH|20250731|11:55:24.784872|E|100|.2115|0|100
A|ATCH|20250731|11:55:24.786638|E|100|.2114|0|100
A|ATCH|20250731|11:55:26.102915|S|100|.2134|0|100
A|ATCH|20250731|11:55:26.106225|S|100|.2134|0|100
A|ATCH|20250731|11:55:27.850874|S|100|.2134|0|100
A|ATCH|20250731|11:55:27.857951|E|100|.2199|0|100
A|ATCH|20250731|11:55:31.935518|S|15|.2142|0|15
A|ATCH|20250731|11:55:32.058997|S|100|.2142|0|100
A|ATCH|20250731|11:55:36.062249|E|100|.2163|0|100
A|ATCH|20250731|11:55:36.177324|E|15|.216|0|15
A|ATCH|20250731|11:55:36.844010|S|100|.216|0|100
A|ATCH|20250731|11:55:37.248410|S|100|.2172|0|100
A|ATCH|20250731|11:55:38.208681|S|100|.2176|0|100
A|ATCH|20250731|11:55:40.338026|S|100|.2184|0|100
A|ATCH|20250731|11:55:53.079046|E|100|.2199|0|100
A|ATCH|20250731|11:55:55.223046|S|100|.2186|0|100
A|ATCH|20250731|11:55:55.229951|S|100|.2199|0|100
A|ATCH|20250731|11:55:55.309670|S|100|.2199|0|100
A|ATCH|20250731|11:55:55.313736|S|100|.22|0|100
A|ATCH|20250731|11:55:55.350646|E|44|.2252|0|44
A|ATCH|20250731|11:55:55.355801|E|100|.2252|0|100
A|ATCH|20250731|11:55:56.243101|S|100|.2264|0|100
A|ATCH|20250731|11:55:57.036941|S|44|.2264|0|44
A|ATCH|20250731|11:55:59.167095|S|100|.2286|0|100
A|ATCH|20250731|11:55:59.173607|E|100|.2274|0|100
A|ATCH|20250731|11:55:59.186392|E|100|.2274|0|100
A|ATCH|20250731|11:56:00.312971|S|100|.229|0|100
A|ATCH|20250731|11:56:01.912965|E|100|.2274|0|100
A|ATCH|20250731|11:56:02.313902|S|100|.2282|0|100
A|ATCH|20250731|11:56:03.099821|S|100|.2282|0|100
A|ATCH|20250731|11:56:03.168191|S|100|.2285|0|100
A|ATCH|20250731|11:56:05.812916|S|100|.23|0|100
A|ATCH|20250731|11:56:07.879503|S|100|.2298|0|100
A|ATCH|20250731|11:56:09.615257|S|100|.2301|0|100
A|ATCH|20250731|11:56:15.947572|E|100|.2349|0|100
A|ATCH|20250731|11:56:15.947572|E|100|.2349|0|100
A|ATCH|20250731|11:56:16.105006|S|100|.235|0|100
A|ATCH|20250731|11:56:19.182858|S|100|.2344|0|100
A|ATCH|20250731|11:56:20.513915|E|800|.2301|0|800
A|ATCH|20250731|11:56:20.518054|E|1|.23|0|1
A|ATCH|20250731|11:56:22.315021|S|100|.2301|0|100
A|ATCH|20250731|11:56:23.021632|S|100|.2301|0|100
A|ATCH|20250731|11:56:23.186462|E|100|.23|0|100
A|ATCH|20250731|11:56:25.910911|S|100|.23|0|100
A|ATCH|20250731|11:56:25.917244|E|100|.2299|0|100
A|ATCH|20250731|11:56:26.464172|S|100|.2297|0|100
A|ATCH|20250731|11:56:26.467158|S|100|.2297|0|100
A|ATCH|20250731|11:56:27.014861|S|100|.2301|0|100
A|ATCH|20250731|11:56:27.535598|S|100|.2302|0|100
A|ATCH|20250731|11:56:32.548260|S|100|.2339|0|100
A|ATCH|20250731|11:56:34.420287|E|100|.2344|0|100
A|ATCH|20250731|11:56:34.428062|E|100|.2344|0|100
A|ATCH|20250731|11:56:34.434992|E|100|.2344|0|100
A|ATCH|20250731|11:56:34.441622|E|100|.2344|0|100
A|ATCH|20250731|11:56:34.798951|S|100|.235|0|100
A|ATCH|20250731|11:56:35.070174|S|100|.2344|0|100
A|ATCH|20250731|11:56:35.082896|S|100|.2344|0|100
A|ATCH|20250731|11:56:35.096004|S|100|.2344|0|100
A|ATCH|20250731|11:56:35.824090|S|1|.2344|0|1
A|ATCH|20250731|11:56:36.000580|S|2|.2344|0|2
A|ATCH|20250731|11:56:36.469191|S|97|.2344|0|97
A|ATCH|20250731|11:56:40.995495|S|100|.2385|0|100
A|ATCH|20250731|11:56:44.887435|S|100|.2392|0|100
A|ATCH|20250731|11:56:46.019444|S|100|.2386|0|100
A|ATCH|20250731|11:56:46.033055|S|100|.2386|0|100
A|ATCH|20250731|11:56:46.046811|S|100|.2386|0|100
A|ATCH|20250731|11:56:46.060108|S|100|.2386|0|100
A|ATCH|20250731|11:56:46.145503|E|100|.2381|0|100
A|ATCH|20250731|11:56:46.150455|E|100|.2372|0|100
A|ATCH|20250731|11:56:46.210811|S|100|.2384|0|100
A|ATCH|20250731|11:56:47.350500|E|100|.2369|0|100
A|ATCH|20250731|11:56:47.363464|E|100|.2355|0|100
A|ATCH|20250731|11:56:47.363465|E|100|.2355|0|100
A|ATCH|20250731|11:56:47.551285|S|100|.237|0|100
A|ATCH|20250731|11:56:50.704131|E|600|.235|0|600
A|ATCH|20250731|11:56:52.599000|S|100|.2339|0|100
A|ATCH|20250731|11:56:53.776590|S|100|.2339|0|100
A|ATCH|20250731|11:56:54.308794|S|100|.2347|0|100
A|ATCH|20250731|11:56:54.324066|S|100|.2348|0|100
A|ATCH|20250731|11:56:54.717782|E|100|.2344|0|100
A|ATCH|20250731|11:56:54.732017|E|100|.2339|0|100
A|ATCH|20250731|11:56:55.480824|S|100|.2345|0|100
A|ATCH|20250731|11:56:55.494690|S|100|.2345|0|100
A|ATCH|20250731|11:57:02.218131|E|100|.2344|0|100
A|ATCH|20250731|11:57:02.231501|E|100|.2343|0|100
A|ATCH|20250731|11:57:02.245558|E|100|.2342|0|100
A|ATCH|20250731|11:57:04.483214|S|100|.2339|0|100
A|ATCH|20250731|11:57:04.489581|S|100|.2339|0|100
A|ATCH|20250731|11:57:04.492412|S|100|.2339|0|100
A|ATCH|20250731|11:57:04.494555|S|100|.2339|0|100
A|ATCH|20250731|11:57:05.343545|S|100|.2339|0|100
A|ATCH|20250731|11:57:05.425290|E|100|.2343|0|100
A|ATCH|20250731|11:57:06.850599|E|100|.2339|0|100
A|ATCH|20250731|11:57:07.299461|S|100|.234|0|100
A|ATCH|20250731|11:57:07.312515|S|100|.2344|0|100
A|ATCH|20250731|11:57:07.363078|S|100|.2342|0|100
A|ATCH|20250731|11:57:07.364539|S|100|.2342|0|100
A|ATCH|20250731|11:57:07.773838|E|100|.2357|0|100
A|ATCH|20250731|11:57:08.420165|S|100|.2366|0|100
A|ATCH|20250731|11:57:11.028233|E|100|.2373|0|100
A|ATCH|20250731|11:57:11.028233|E|100|.2372|0|100
A|ATCH|20250731|11:57:11.040849|E|100|.2372|0|100
A|ATCH|20250731|11:57:11.054622|E|100|.2372|0|100
A|ATCH|20250731|11:57:11.346152|S|100|.2387|0|100
A|ATCH|20250731|11:57:11.353004|S|100|.2393|0|100
A|ATCH|20250731|11:57:11.355454|S|100|.2394|0|100
A|ATCH|20250731|11:57:13.384499|S|100|.2397|0|100
A|ATCH|20250731|11:57:13.732164|E|100|.2399|0|100
A|ATCH|20250731|11:57:13.736270|E|100|.2394|0|100
A|ATCH|20250731|11:57:13.740340|E|40|.2389|0|40
A|ATCH|20250731|11:57:13.744349|E|100|.2387|0|100
A|ATCH|20250731|11:57:14.238685|S|100|.2389|0|100
A|ATCH|20250731|11:57:14.382478|S|100|.2389|0|100
A|ATCH|20250731|11:57:14.384754|S|100|.2392|0|100
A|ATCH|20250731|11:57:15.148562|S|100|.239|0|100
A|ATCH|20250731|11:57:25.285040|S|100|.2451|0|100
A|ATCH|20250731|11:57:29.772092|S|100|.253|0|100
A|ATCH|20250731|11:57:31.190368|S|100|.255|0|100
A|ATCH|20250731|11:57:31.332667|S|100|.255|0|100
A|ATCH|20250731|11:57:31.653841|S|100|.2531|0|100
A|ATCH|20250731|11:57:31.949542|S|100|.2531|0|100
A|ATCH|20250731|11:57:33.210204|S|100|.255|0|100
A|ATCH|20250731|11:57:33.218107|S|100|.256|0|100
A|ATCH|20250731|11:57:33.340863|S|100|.256|0|100
A|ATCH|20250731|11:57:38.071158|S|89|.2599|0|89
A|ATCH|20250731|11:57:38.526967|S|10|.2583|0|10
A|ATCH|20250731|11:57:42.084214|S|100|.27|0|100
A|ATCH|20250731|11:57:42.735746|E|100|.273|0|100
A|ATCH|20250731|11:57:42.736432|E|100|.2664|0|100
A|ATCH|20250731|11:57:42.750759|S|71|.26|0|71
A|ATCH|20250731|11:57:42.760307|S|29|.26|0|29
A|ATCH|20250731|11:57:44.772096|S|100|.275|0|100
A|ATCH|20250731|11:57:45.273606|S|100|.2799|0|100
A|ATCH|20250731|11:57:45.912172|S|100|.2715|0|100
A|ATCH|20250731|11:57:46.175608|S|100|.2715|0|100
A|ATCH|20250731|11:57:46.271387|S|100|.2715|0|100
A|ATCH|20250731|11:57:46.278009|S|100|.2715|0|100
A|ATCH|20250731|11:57:46.387748|S|100|.2687|0|100
A|ATCH|20250731|11:57:46.412259|S|100|.2698|0|100
A|ATCH|20250731|11:57:49.104172|S|100|.2776|0|100
A|ATCH|20250731|11:57:50.300543|S|100|.2797|0|100
A|ATCH|20250731|11:57:51.217026|S|100|.2777|0|100
A|ATCH|20250731|11:57:51.366027|S|100|.2777|0|100
A|ATCH|20250731|11:57:52.894871|S|29|.285|0|29
A|ATCH|20250731|11:57:53.143340|S|100|.285|0|100
A|ATCH|20250731|11:57:54.157547|S|11|.2833|0|11
A|ATCH|20250731|11:57:54.298722|S|100|.2833|0|100
A|ATCH|20250731|11:57:54.384789|S|60|.2843|0|60
A|ATCH|20250731|11:57:55.108501|E|100|.2832|0|100
A|ATCH|20250731|11:57:55.588952|S|100|.2843|0|100
A|ATCH|20250731|11:57:55.828734|S|100|.28|0|100
A|ATCH|20250731|11:57:55.847580|S|100|.28|0|100
A|ATCH|20250731|11:57:56.381679|E|100|.2787|0|100
A|ATCH|20250731|11:57:56.600242|E|100|.2787|0|100
A|ATCH|20250731|11:57:56.617636|S|100|.28|0|100
A|ATCH|20250731|11:57:56.620742|E|100|.2775|0|100
A|ATCH|20250731|11:57:56.630754|S|100|.2785|0|100
A|ATCH|20250731|11:57:56.633408|E|100|.277|0|100
A|ATCH|20250731|11:57:56.873793|S|100|.28|0|100
A|ATCH|20250731|11:57:56.890980|S|1|.28|0|1
A|ATCH|20250731|11:57:57.336684|E|100|.2797|0|100
A|ATCH|20250731|11:57:57.362612|S|100|.2788|0|100
A|ATCH|20250731|11:57:57.450115|S|100|.2788|0|100
A|ATCH|20250731|11:57:57.822835|E|87|.2787|0|87
A|ATCH|20250731|11:57:57.822915|E|13|.2787|0|13
A|ATCH|20250731|11:57:57.880961|S|100|.2778|0|100
A|ATCH|20250731|11:57:57.993039|S|100|.2778|0|100
A|ATCH|20250731|11:57:57.996684|S|99|.2798|0|99
A|ATCH|20250731|11:57:58.317297|E|100|.2777|0|100
A|ATCH|20250731|11:57:58.321570|E|100|.2773|0|100
A|ATCH|20250731|11:57:58.325670|E|100|.2763|0|100
A|ATCH|20250731|11:57:59.136186|S|100|.2764|0|100
A|ATCH|20250731|11:57:59.284409|S|100|.2764|0|100
A|ATCH|20250731|11:57:59.484646|S|1|.277|0|1
A|ATCH|20250731|11:58:00.086176|S|99|.277|0|99
A|ATCH|20250731|11:58:02.821421|E|100|.277|0|100
A|ATCH|20250731|11:58:02.824137|E|100|.2764|0|100
A|ATCH|20250731|11:58:02.898650|E|400|.27|0|400
A|ATCH|20250731|11:58:02.898651|E|300|.27|0|300
A|ATCH|20250731|11:58:03.797708|S|100|.2677|0|100
A|ATCH|20250731|11:58:03.804325|S|100|.2677|0|100
A|ATCH|20250731|11:58:04.141926|S|100|.2677|0|100
A|ATCH|20250731|11:58:04.380226|S|100|.2677|0|100
A|ATCH|20250731|11:58:04.475389|S|30|.2677|0|30
A|ATCH|20250731|11:58:04.494769|S|5|.2677|0|5
A|ATCH|20250731|11:58:04.885421|E|100|.2676|0|100
A|ATCH|20250731|11:58:04.898390|E|100|.2675|0|100
A|ATCH|20250731|11:58:05.209114|E|35|.2668|0|35
A|ATCH|20250731|11:58:05.220947|E|100|.262|0|100
A|ATCH|20250731|11:58:05.221651|E|100|.262|0|100
A|ATCH|20250731|11:58:05.222174|E|72|.262|0|72
A|ATCH|20250731|11:58:06.348210|S|100|.2617|0|100
A|ATCH|20250731|11:58:06.459608|E|100|.2616|0|100
A|ATCH|20250731|11:58:06.887375|S|10|.2602|0|10
A|ATCH|20250731|11:58:06.917168|E|10|.2601|0|10
A|ATCH|20250731|11:58:07.022498|S|100|.2602|0|100
A|ATCH|20250731|11:58:07.029073|S|100|.2617|0|100
A|ATCH|20250731|11:58:07.108942|E|100|.2601|0|100
A|ATCH|20250731|11:58:07.403970|E|100|.26|0|100
A|ATCH|20250731|11:58:07.483125|E|4400|.258|0|4400
A|ATCH|20250731|11:58:07.483125|E|100|.258|0|100
A|ATCH|20250731|11:58:07.496252|E|400|.258|0|400
A|ATCH|20250731|11:58:07.496252|E|100|.258|0|100
A|ATCH|20250731|11:58:10.613652|S|100|.254|0|100
A|ATCH|20250731|11:58:12.423226|S|100|.2532|0|100
A|ATCH|20250731|11:58:12.436293|S|100|.2533|0|100
A|ATCH|20250731|11:58:12.864473|E|100|.2531|0|100
A|ATCH|20250731|11:58:12.875591|E|100|.253|0|100
A|ATCH|20250731|11:58:12.899926|S|100|.253|0|100
A|ATCH|20250731|11:58:15.091349|S|100|.2532|0|100
A|ATCH|20250731|11:58:15.104811|S|100|.2539|0|100
A|ATCH|20250731|11:58:15.108902|S|100|.254|0|100
A|ATCH|20250731|11:58:15.111338|S|100|.2544|0|100
A|ATCH|20250731|11:58:15.993543|S|100|.2543|0|100
A|ATCH|20250731|11:58:16.245838|S|100|.2579|0|100
A|ATCH|20250731|11:58:16.667628|S|33|.2564|0|33
A|ATCH|20250731|11:58:16.667711|S|67|.2551|0|67
A|ATCH|20250731|11:58:16.995718|S|100|.26|0|100
A|ATCH|20250731|11:58:18.408072|S|100|.2582|0|100
A|ATCH|20250731|11:58:20.420129|S|100|.258|0|100
A|ATCH|20250731|11:58:20.556357|E|100|.2579|0|100
A|ATCH|20250731|11:58:21.085470|S|100|.2561|0|100
A|ATCH|20250731|11:58:21.278151|S|100|.2579|0|100
A|ATCH|20250731|11:58:21.350138|S|100|.258|0|100
A|ATCH|20250731|11:58:21.434185|S|100|.258|0|100
A|ATCH|20250731|11:58:22.688672|E|100|.2579|0|100
A|ATCH|20250731|11:58:22.694295|S|100|.2562|0|100
A|ATCH|20250731|11:58:23.512786|S|100|.2548|0|100
A|ATCH|20250731|11:58:26.372394|S|19|.2546|0|19
A|ATCH|20250731|11:58:27.465752|S|100|.2533|0|100
A|ATCH|20250731|11:58:27.894575|E|100|.2532|0|100
A|ATCH|20250731|11:58:29.145381|S|100|.2525|0|100
A|ATCH|20250731|11:58:29.147852|S|100|.254|0|100
A|ATCH|20250731|11:58:30.501386|S|100|.2517|0|100
A|ATCH|20250731|11:58:31.032775|S|100|.2517|0|100
A|ATCH|20250731|11:58:31.044264|S|100|.2517|0|100
A|ATCH|20250731|11:58:31.293857|E|100|.2516|0|100
A|ATCH|20250731|11:58:33.026667|S|100|.2517|0|100
A|ATCH|20250731|11:58:33.028700|S|100|.2517|0|100
A|ATCH|20250731|11:58:33.865564|E|100|.2516|0|100
A|ATCH|20250731|11:58:34.215317|S|100|.2532|0|100
A|ATCH|20250731|11:58:36.215117|S|100|.2571|0|100
A|ATCH|20250731|11:58:39.860579|E|54|.2645|0|54
A|ATCH|20250731|11:58:43.970391|S|100|.2605|0|100
A|ATCH|20250731|11:58:44.591459|S|54|.263|0|54
A|ATCH|20250731|11:58:48.282587|E|100|.2604|0|100
A|ATCH|20250731|11:58:49.578158|S|100|.2601|0|100
A|ATCH|20250731|11:58:52.969469|S|100|.2589|0|100
A|ATCH|20250731|11:58:53.511541|S|100|.26|0|100
A|ATCH|20250731|11:58:53.518737|S|100|.2605|0|100
A|ATCH|20250731|11:58:54.194146|S|100|.2605|0|100
A|ATCH|20250731|11:58:54.646082|E|100|.2604|0|100
A|ATCH|20250731|11:58:54.964313|E|100|.2604|0|100
A|ATCH|20250731|11:58:54.977915|E|9|.26|0|9
A|ATCH|20250731|11:58:55.092109|S|100|.26|0|100
A|ATCH|20250731|11:58:55.278268|E|100|.2596|0|100
A|ATCH|20250731|11:58:55.798095|S|100|.2596|0|100
A|ATCH|20250731|11:58:56.382292|S|100|.2596|0|100
A|ATCH|20250731|11:58:56.446558|S|9|.2596|0|9
A|ATCH|20250731|11:58:59.856298|S|100|.2581|0|100
A|ATCH|20250731|11:59:00.573683|S|100|.2583|0|100
A|ATCH|20250731|11:59:01.668115|S|100|.2581|0|100
A|ATCH|20250731|11:59:01.735111|S|100|.2581|0|100
A|ATCH|20250731|11:59:08.318141|S|100|.2595|0|100
A|ATCH|20250731|11:59:08.837715|S|100|.2585|0|100
A|ATCH|20250731|11:59:09.508877|S|100|.2584|0|100
A|ATCH|20250731|11:59:09.921017|S|100|.2583|0|100
A|ATCH|20250731|11:59:09.969888|E|100|.2581|0|100
A|ATCH|20250731|11:59:12.032340|S|100|.2567|0|100
A|ATCH|20250731|11:59:12.045770|S|100|.2569|0|100
A|ATCH|20250731|11:59:12.101345|S|100|.2569|0|100
A|ATCH|20250731|11:59:12.374189|S|100|.2569|0|100
A|ATCH|20250731|11:59:14.025797|E|100|.2566|0|100
A|ATCH|20250731|11:59:14.416325|S|100|.2564|0|100
A|ATCH|20250731|11:59:17.057396|S|100|.2562|0|100
A|ATCH|20250731|11:59:17.981062|S|100|.2562|0|100
A|ATCH|20250731|11:59:21.761873|E|100|.2564|0|100
A|ATCH|20250731|11:59:22.178819|S|100|.2566|0|100
A|ATCH|20250731|11:59:24.542672|S|15|.2565|0|15
A|ATCH|20250731|11:59:24.794501|S|85|.2565|0|85
A|ATCH|20250731|11:59:27.175160|E|100|.2562|0|100
A|ATCH|20250731|11:59:28.446965|S|3950|.2563|0|3950
A|ATCH|20250731|11:59:28.446966|S|100|.2563|0|100
A|ATCH|20250731|11:59:28.567168|E|199|.2564|0|199
A|ATCH|20250731|11:59:28.567168|E|199|.2563|0|199
A|ATCH|20250731|11:59:28.567942|E|100|.2563|0|100
A|ATCH|20250731|11:59:28.572653|E|100|.2563|0|100
A|ATCH|20250731|11:59:28.577685|E|100|.2561|0|100
A|ATCH|20250731|11:59:28.581009|E|100|.256|0|100
A|ATCH|20250731|11:59:28.585136|E|100|.2558|0|100
A|ATCH|20250731|11:59:29.214656|S|100|.2551|0|100
A|ATCH|20250731|11:59:29.230134|S|100|.2562|0|100
A|ATCH|20250731|11:59:29.243474|S|100|.2562|0|100
A|ATCH|20250731|11:59:29.257549|S|100|.2562|0|100
A|ATCH|20250731|11:59:33.065188|S|1|.254|0|1
A|ATCH|20250731|11:59:33.572996|S|100|.254|0|100
A|ATCH|20250731|11:59:35.847706|E|100|.2532|0|100
A|ATCH|20250731|11:59:36.140922|S|100|.2532|0|100
A|ATCH|20250731|11:59:36.747880|S|100|.2532|0|100
A|ATCH|20250731|11:59:37.350987|S|100|.2532|0|100
A|ATCH|20250731|11:59:37.580206|E|100|.2537|0|100
A|ATCH|20250731|11:59:38.688735|S|100|.2539|0|100
A|ATCH|20250731|11:59:45.754952|E|2000|.2599|0|2000
A|ATCH|20250731|11:59:49.445678|E|100|.2657|0|100
A|ATCH|20250731|11:59:49.459418|E|100|.2625|0|100
A|ATCH|20250731|11:59:49.496557|S|100|.2625|0|100
A|ATCH|20250731|11:59:50.792039|S|100|.267|0|100
A|ATCH|20250731|11:59:53.518493|S|100|.2658|0|100
A|ATCH|20250731|11:59:55.450818|E|100|.2669|0|100
A|ATCH|20250731|11:59:55.728551|S|100|.267|0|100
A|ATCH|20250731|11:59:55.929793|S|100|.2662|0|100
A|ATCH|20250731|11:59:56.742081|S|100|.2676|0|100
A|ATCH|20250731|11:59:57.175094|E|1400|.27|0|1400
A|ATCH|20250731|12:00:00.735527|E|100|.2701|0|100
A|ATCH|20250731|12:00:00.751889|E|584|.268|0|584
A|ATCH|20250731|12:00:00.751889|E|100|.268|0|100
A|ATCH|20250731|12:00:00.751889|E|100|.268|0|100
A|ATCH|20250731|12:00:01.771532|S|100|.2706|0|100
A|ATCH|20250731|12:00:03.004651|S|100|.2706|0|100
A|ATCH|20250731|12:00:04.217112|S|100|.2707|0|100
A|ATCH|20250731|12:00:04.235256|S|100|.2709|0|100
A|ATCH|20250731|12:00:04.245011|S|100|.2712|0|100
A|ATCH|20250731|12:00:04.250095|S|100|.2713|0|100
A|ATCH|20250731|12:00:05.025150|E|100|.2732|0|100
A|ATCH|20250731|12:00:05.075154|S|100|.2727|0|100
A|ATCH|20250731|12:00:05.523299|E|100|.2722|0|100
A|ATCH|20250731|12:00:05.750627|S|100|.2727|0|100
A|ATCH|20250731|12:00:05.756706|S|100|.2733|0|100
A|ATCH|20250731|12:00:06.339287|E|100|.2737|0|100
A|ATCH|20250731|12:00:06.339287|E|57|.2737|0|57
A|ATCH|20250731|12:00:06.353154|E|100|.2733|0|100
A|ATCH|20250731|12:00:06.371889|E|100|.2737|0|100
A|ATCH|20250731|12:00:06.371890|S|100|.2737|0|100
A|ATCH|20250731|12:00:06.372284|E|100|.2733|0|100
A|ATCH|20250731|12:00:06.617291|S|100|.2748|0|100
A|ATCH|20250731|12:00:06.712293|E|100|.2733|0|100
A|ATCH|20250731|12:00:06.727311|E|100|.2733|0|100
A|ATCH|20250731|12:00:06.746519|E|100|.2733|0|100
A|ATCH|20250731|12:00:07.483056|S|42|.275|0|42
A|ATCH|20250731|12:00:07.483791|S|58|.275|0|58
A|ATCH|20250731|12:00:07.686433|S|100|.275|0|100
A|ATCH|20250731|12:00:07.888235|S|100|.275|0|100
A|ATCH|20250731|12:00:07.908908|S|100|.275|0|100
A|ATCH|20250731|12:00:10.358677|S|100|.2748|0|100
A|ATCH|20250731|12:00:11.070422|S|100|.2748|0|100
A|ATCH|20250731|12:00:11.150504|S|100|.2748|0|100
A|ATCH|20250731|12:00:11.972642|S|3842|.2749|0|3842
A|ATCH|20250731|12:00:11.990428|S|283|.2749|0|283
A|ATCH|20250731|12:00:12.064907|S|700|.2749|0|700
A|ATCH|20250731|12:00:12.208245|S|2000|.2749|0|2000
A|ATCH|20250731|12:00:12.220437|S|2709|.2749|0|2709
A|ATCH|20250731|12:00:12.247247|E|100|.2748|0|100
A|ATCH|20250731|12:00:12.257510|S|1716|.2748|0|1716
A|ATCH|20250731|12:00:12.325522|S|2000|.2748|0|2000
A|ATCH|20250731|12:00:12.344918|S|150|.2748|0|150
A|ATCH|20250731|12:00:12.391584|S|624|.2748|0|624
A|ATCH|20250731|12:00:12.502887|S|15439|.2748|0|15439
A|ATCH|20250731|12:00:12.517384|S|500|.2748|0|500
A|ATCH|20250731|12:00:12.572172|S|124|.2748|0|124
A|ATCH|20250731|12:00:12.599642|S|79|.2748|0|79
A|ATCH|20250731|12:00:12.781780|S|9400|.2748|0|9400
A|ATCH|20250731|12:00:12.781850|S|2839|.2748|0|2839
A|ATCH|20250731|12:00:12.782810|S|3600|.2748|0|3600
A|ATCH|20250731|12:00:12.820949|S|100|.2748|0|100
A|ATCH|20250731|12:00:13.234821|E|100|.275|0|100
A|ATCH|20250731|12:00:13.238732|E|100|.275|0|100
A|ATCH|20250731|12:00:14.240604|S|100|.2751|0|100
A|ATCH|20250731|12:00:14.809022|E|100|.275|0|100
A|ATCH|20250731|12:00:15.310723|S|100|.2748|0|100
A|ATCH|20250731|12:00:15.866184|E|300|.2747|0|300
A|ATCH|20250731|12:00:15.882452|E|300|.2747|0|300
A|ATCH|20250731|12:00:15.882453|E|100|.2747|0|100
A|ATCH|20250731|12:00:15.964900|E|600|.2747|0|600
A|ATCH|20250731|12:00:15.964900|E|2900|.2747|0|2900
A|ATCH|20250731|12:00:16.182313|E|600|.2747|0|600
A|ATCH|20250731|12:00:16.182346|E|400|.2747|0|400
A|ATCH|20250731|12:00:16.182864|E|5290|.2747|0|5290
A|ATCH|20250731|12:00:16.182864|E|200|.2747|0|200
A|ATCH|20250731|12:00:16.320369|S|100|.2742|0|100
A|ATCH|20250731|12:00:17.442968|S|100|.2748|0|100
A|ATCH|20250731|12:00:17.442968|S|1081|.2748|0|1081
A|ATCH|20250731|12:00:18.176845|S|100|.2715|0|100
A|ATCH|20250731|12:00:18.187193|S|100|.2719|0|100
A|ATCH|20250731|12:00:18.387335|E|100|.2712|0|100
A|ATCH|20250731|12:00:18.387335|E|100|.2712|0|100
A|ATCH|20250731|12:00:18.387336|E|251|.2712|0|251
A|ATCH|20250731|12:00:18.400819|E|100|.2709|0|100
A|ATCH|20250731|12:00:18.890152|S|61|.2739|0|61
A|ATCH|20250731|12:00:18.890152|S|100|.274|0|100
A|ATCH|20250731|12:00:18.908041|S|100|.2719|0|100
A|ATCH|20250731|12:00:18.910398|S|100|.2727|0|100
A|ATCH|20250731|12:00:18.932794|S|100|.2743|0|100
A|ATCH|20250731|12:00:20.715538|E|47|.2747|0|47
A|ATCH|20250731|12:00:20.715612|E|53|.2747|0|53
A|ATCH|20250731|12:00:20.843824|S|345|.2744|0|345
A|ATCH|20250731|12:00:21.372680|S|369|.2744|0|369
A|ATCH|20250731|12:00:21.384948|S|100|.2747|0|100
A|ATCH|20250731|12:00:21.452695|S|100|.2748|0|100
A|ATCH|20250731|12:00:21.525629|S|100|.2748|0|100
A|ATCH|20250731|12:00:21.689745|S|100|.2748|0|100
A|ATCH|20250731|12:00:24.312763|S|100|.2756|0|100
A|ATCH|20250731|12:00:24.673077|S|100|.2749|0|100
A|ATCH|20250731|12:00:25.241514|S|100|.275|0|100
A|ATCH|20250731|12:00:26.899537|S|50|.2751|0|50
A|ATCH|20250731|12:00:26.915846|S|33|.2751|0|33
A|ATCH|20250731|12:00:27.047737|S|17|.2756|0|17
A|ATCH|20250731|12:00:27.579614|E|100|.2755|0|100
A|ATCH|20250731|12:00:28.214510|S|100|.2749|0|100
A|ATCH|20250731|12:00:28.286932|S|100|.2749|0|100
A|ATCH|20250731|12:00:28.862464|E|100|.275|0|100
A|ATCH|20250731|12:00:33.439948|S|100|.2749|0|100
A|ATCH|20250731|12:00:33.439948|S|1726|.2749|0|1726
A|ATCH|20250731|12:00:33.440032|S|3192|.2749|0|3192
A|ATCH|20250731|12:00:33.440668|S|78|.2749|0|78
A|ATCH|20250731|12:00:33.700749|S|27840|.2749|0|27840
A|ATCH|20250731|12:00:33.700826|S|2839|.2749|0|2839
A|ATCH|20250731|12:00:33.743809|S|2277|.2749|0|2277
A|ATCH|20250731|12:00:33.743810|S|100|.2749|0|100
A|ATCH|20250731|12:00:33.821563|S|100|.2749|0|100
A|ATCH|20250731|12:00:34.015410|S|96|.2749|0|96
A|ATCH|20250731|12:00:34.693356|S|100|.2749|0|100
A|ATCH|20250731|12:00:34.894008|S|4|.2749|0|4
A|ATCH|20250731|12:00:35.339590|E|100|.2749|0|100
A|ATCH|20250731|12:00:36.040989|S|100|.2748|0|100
A|ATCH|20250731|12:00:36.047980|S|100|.2748|0|100
A|ATCH|20250731|12:00:37.771278|S|100|.275|0|100
A|ATCH|20250731|12:00:38.260146|S|100|.2748|0|100
A|ATCH|20250731|12:00:38.801318|E|100|.2748|0|100
A|ATCH|20250731|12:00:38.812611|E|100|.2747|0|100
A|ATCH|20250731|12:00:41.063589|S|100|.2721|0|100
A|ATCH|20250731|12:00:41.289584|E|100|.272|0|100
A|ATCH|20250731|12:00:44.000283|S|65|.2713|0|65
A|ATCH|20250731|12:00:44.101644|S|100|.2713|0|100
A|ATCH|20250731|12:00:44.328564|S|100|.2713|0|100
A|ATCH|20250731|12:00:45.236117|E|100|.2712|0|100
A|ATCH|20250731|12:00:45.247924|E|65|.2708|0|65
A|ATCH|20250731|12:00:45.294754|E|100|.27|0|100
A|ATCH|20250731|12:00:45.642725|S|100|.2701|0|100
A|ATCH|20250731|12:00:45.653868|S|100|.2701|0|100
A|ATCH|20250731|12:00:46.410564|E|100|.27|0|100
A|ATCH|20250731|12:00:46.410564|E|100|.27|0|100
A|ATCH|20250731|12:00:46.886390|E|100|.27|0|100
A|ATCH|20250731|12:00:46.886390|E|100|.27|0|100
A|ATCH|20250731|12:00:46.921447|E|68|.27|0|68
A|ATCH|20250731|12:00:48.535912|S|34|.2673|0|34
A|ATCH|20250731|12:00:48.535912|S|34|.2672|0|34
A|ATCH|20250731|12:00:48.935366|S|100|.2665|0|100
A|ATCH|20250731|12:00:49.047046|E|90|.2649|0|90
A|ATCH|20250731|12:00:49.451678|S|34|.2644|0|34
A|ATCH|20250731|12:00:49.451751|S|66|.2639|0|66
A|ATCH|20250731|12:00:50.141584|E|100|.2625|0|100
A|ATCH|20250731|12:00:50.141584|E|39|.2626|0|39
A|ATCH|20250731|12:00:53.570693|S|100|.2604|0|100
A|ATCH|20250731|12:00:53.686395|S|100|.2608|0|100
A|ATCH|20250731|12:00:53.689263|S|100|.2608|0|100
A|ATCH|20250731|12:00:54.494658|E|100|.2605|0|100
A|ATCH|20250731|12:00:54.633588|E|100|.2605|0|100
A|ATCH|20250731|12:00:55.197986|E|100|.2604|0|100
A|ATCH|20250731|12:00:55.288013|S|40|.259|0|40
A|ATCH|20250731|12:00:55.288014|S|60|.2594|0|60
A|ATCH|20250731|12:00:55.288098|S|40|.2594|0|40
A|ATCH|20250731|12:00:55.293120|E|60|.2589|0|60
A|ATCH|20250731|12:00:55.293120|E|40|.2593|0|40
A|ATCH|20250731|12:00:55.293133|E|40|.2589|0|40
A|ATCH|20250731|12:00:55.297346|S|100|.2589|0|100
A|ATCH|20250731|12:00:55.300199|S|100|.2589|0|100
A|ATCH|20250731|12:00:55.302196|S|100|.2587|0|100
A|ATCH|20250731|12:00:55.304235|S|100|.2589|0|100
A|ATCH|20250731|12:00:55.398292|E|100|.2639|0|100
A|ATCH|20250731|12:00:55.398312|E|800|.2639|0|800
A|ATCH|20250731|12:00:55.398312|E|100|.2638|0|100
A|ATCH|20250731|12:00:55.521895|S|100|.2613|0|100
A|ATCH|20250731|12:00:56.520300|E|100|.2626|0|100
A|ATCH|20250731|12:00:56.935327|E|100|.2619|0|100
A|ATCH|20250731|12:00:57.178122|E|100|.2619|0|100
A|ATCH|20250731|12:00:57.629161|S|100|.2617|0|100
A|ATCH|20250731|12:00:57.931526|S|100|.2618|0|100
A|ATCH|20250731|12:00:58.509018|E|100|.2616|0|100
A|ATCH|20250731|12:00:58.809392|S|100|.2617|0|100
A|ATCH|20250731|12:00:58.824340|S|100|.2617|0|100
A|ATCH|20250731|12:00:58.844535|S|48|.2617|0|48
A|ATCH|20250731|12:00:58.844598|S|52|.2617|0|52
A|ATCH|20250731|12:01:00.733166|S|123|.2618|0|123
A|ATCH|20250731|12:01:00.733351|S|4328|.2618|0|4328
A|ATCH|20250731|12:01:00.786881|S|100|.2618|0|100
A|ATCH|20250731|12:01:01.271855|S|11380|.2618|0|11380
A|ATCH|20250731|12:01:01.387639|S|457|.2618|0|457
A|ATCH|20250731|12:01:01.526748|E|100|.2617|0|100
A|ATCH|20250731|12:01:01.528695|S|100|.2609|0|100
A|ATCH|20250731|12:01:01.532477|E|100|.2606|0|100
A|ATCH|20250731|12:01:01.534647|E|100|.2604|0|100
A|ATCH|20250731|12:01:01.865591|S|1100|.2601|0|1100
A|ATCH|20250731|12:01:02.174011|S|20053|.26|0|20053
A|ATCH|20250731|12:01:04.629975|S|100|.2558|0|100
A|ATCH|20250731|12:01:05.315879|E|100|.2546|0|100
A|ATCH|20250731|12:01:06.501536|E|200|.2501|0|200
A|ATCH|20250731|12:01:06.501536|E|165|.2501|0|165
A|ATCH|20250731|12:01:08.411967|S|100|.2503|0|100
A|ATCH|20250731|12:01:08.705014|S|100|.2501|0|100
A|ATCH|20250731|12:01:08.707258|S|100|.2503|0|100
A|ATCH|20250731|12:01:08.708890|S|100|.2506|0|100
A|ATCH|20250731|12:01:08.710509|S|44|.2528|0|44
A|ATCH|20250731|12:01:08.710569|S|56|.2516|0|56
A|ATCH|20250731|12:01:09.383564|E|100|.2521|0|100
A|ATCH|20250731|12:01:09.409743|E|100|.25|0|100
A|ATCH|20250731|12:01:09.438645|E|100|.2498|0|100
A|ATCH|20250731|12:01:09.893724|S|100|.2487|0|100
A|ATCH|20250731|12:01:09.893724|S|46|.2485|0|46
A|ATCH|20250731|12:01:09.893724|S|89|.2486|0|89
A|ATCH|20250731|12:01:09.896066|S|90|.2499|0|90
A|ATCH|20250731|12:01:09.896066|S|100|.25|0|100
A|ATCH|20250731|12:01:10.553271|S|100|.25|0|100
A|ATCH|20250731|12:01:10.554862|S|100|.25|0|100
A|ATCH|20250731|12:01:11.566114|E|100|.2522|0|100
A|ATCH|20250731|12:01:11.583777|S|100|.2522|0|100
A|ATCH|20250731|12:01:11.784100|S|3150|.2501|0|3150
A|ATCH|20250731|12:01:12.607986|S|100|.2501|0|100
A|ATCH|20250731|12:01:12.819387|E|100|.25|0|100
A|ATCH|20250731|12:01:13.403151|S|100|.2481|0|100
A|ATCH|20250731|12:01:13.609531|S|100|.2481|0|100
A|ATCH|20250731|12:01:13.851921|S|100|.2481|0|100
A|ATCH|20250731|12:01:14.073088|S|100|.2499|0|100
A|ATCH|20250731|12:01:14.219983|E|100|.2498|0|100
A|ATCH|20250731|12:01:14.247429|E|100|.2476|0|100
A|ATCH|20250731|12:01:15.262011|S|100|.2499|0|100
A|ATCH|20250731|12:01:15.313844|S|100|.25|0|100
A|ATCH|20250731|12:01:15.315891|S|100|.2506|0|100
A|ATCH|20250731|12:01:16.353650|E|100|.2501|0|100
A|ATCH|20250731|12:01:16.974223|E|100|.2501|0|100
A|ATCH|20250731|12:01:16.974223|E|100|.2501|0|100
A|ATCH|20250731|12:01:17.222639|S|100|.2518|0|100
A|ATCH|20250731|12:01:17.595416|S|100|.2518|0|100
A|ATCH|20250731|12:01:19.510442|S|15|.2518|0|15
A|ATCH|20250731|12:01:19.723184|E|100|.2507|0|100
A|ATCH|20250731|12:01:19.752607|E|100|.2506|0|100
A|ATCH|20250731|12:01:19.770311|E|100|.2501|0|100
A|ATCH|20250731|12:01:19.788021|E|100|.25|0|100
A|ATCH|20250731|12:01:20.165410|E|300|.2372|0|300
A|ATCH|20250731|12:01:20.252945|E|300|.223|0|300
A|ATCH|20250731|12:01:20.253478|E|200|.223|0|200
A|ATCH|20250731|12:01:20.339251|S|49|.2399|0|49
A|ATCH|20250731|12:01:20.339251|S|51|.24|0|51
A|ATCH|20250731|12:01:20.340152|S|13|.24|0|13
A|ATCH|20250731|12:01:20.340152|S|36|.2399|0|36
A|ATCH|20250731|12:01:20.341009|S|21|.2399|0|21
A|ATCH|20250731|12:01:20.341009|S|36|.24|0|36
A|ATCH|20250731|12:01:20.341009|S|33|.2331|0|33
A|ATCH|20250731|12:01:20.561860|E|100|.24|0|100
A|ATCH|20250731|12:01:21.465275|S|49|.2294|0|49
A|ATCH|20250731|12:01:21.465275|S|49|.2289|0|49
A|ATCH|20250731|12:01:21.525143|S|100|.23|0|100
A|ATCH|20250731|12:01:22.278081|S|100|.2318|0|100
A|ATCH|20250731|12:01:22.418543|S|100|.2328|0|100
A|ATCH|20250731|12:01:22.436354|S|100|.2328|0|100
A|ATCH|20250731|12:01:22.437378|E|25|.23|0|25
A|ATCH|20250731|12:01:22.437378|E|75|.2309|0|75
A|ATCH|20250731|12:01:22.437378|E|100|.2301|0|100
A|ATCH|20250731|12:01:22.437431|E|100|.23|0|100
A|ATCH|20250731|12:01:22.437431|E|100|.23|0|100
A|ATCH|20250731|12:01:22.437431|E|325|.23|0|325
A|ATCH|20250731|12:01:22.437431|E|75|.23|0|75
A|ATCH|20250731|12:01:22.438118|E|375|.23|0|375
A|ATCH|20250731|12:01:22.438118|E|50|.2301|0|50
A|ATCH|20250731|12:01:22.438118|E|100|.23|0|100
A|ATCH|20250731|12:01:22.997244|E|100|.23|0|100
A|ATCH|20250731|12:01:23.204862|S|100|.2278|0|100
A|ATCH|20250731|12:01:23.413399|S|3150|.2311|0|3150
A|ATCH|20250731|12:01:23.416026|S|100|.2314|0|100
A|ATCH|20250731|12:01:23.418091|S|100|.2319|0|100
A|ATCH|20250731|12:01:24.753240|E|100|.2381|0|100
A|ATCH|20250731|12:01:24.765594|E|100|.2381|0|100
A|ATCH|20250731|12:01:24.767401|S|3150|.2381|0|3150
A|ATCH|20250731|12:01:24.874422|S|100|.2381|0|100
A|ATCH|20250731|12:01:24.876162|S|100|.2382|0|100
A|ATCH|20250731|12:01:24.994005|E|100|.238|0|100
A|ATCH|20250731|12:01:24.995940|S|100|.2382|0|100
A|ATCH|20250731|12:01:29.325699|E|100|.2401|0|100
A|ATCH|20250731|12:01:29.338761|E|39|.2401|0|39
A|ATCH|20250731|12:01:30.300371|S|100|.2403|0|100
A|ATCH|20250731|12:01:30.578001|S|100|.2415|0|100
A|ATCH|20250731|12:01:30.578677|S|128|.2448|0|128
A|ATCH|20250731|12:01:30.579803|S|128|.2448|0|128
A|ATCH|20250731|12:01:30.580377|S|154|.2448|0|154
A|ATCH|20250731|12:01:30.580377|S|100|.2449|0|100
A|ATCH|20250731|12:01:32.734849|E|100|.2427|0|100
A|ATCH|20250731|12:01:32.978881|E|100|.2427|0|100
A|ATCH|20250731|12:01:32.993508|E|100|.2427|0|100
A|ATCH|20250731|12:01:33.008403|E|61|.2427|0|61
A|ATCH|20250731|12:01:33.670531|S|100|.2432|0|100
A|ATCH|20250731|12:01:33.685500|S|100|.245|0|100
A|ATCH|20250731|12:01:33.695429|S|100|.2452|0|100
A|ATCH|20250731|12:01:33.701919|S|52|.2475|0|52
A|ATCH|20250731|12:01:33.701919|S|48|.2476|0|48
A|ATCH|20250731|12:01:33.702533|S|52|.2476|0|52
A|ATCH|20250731|12:01:33.805111|S|52|.2499|0|52
A|ATCH|20250731|12:01:33.805112|S|48|.25|0|48
A|ATCH|20250731|12:01:33.806056|S|52|.25|0|52
A|ATCH|20250731|12:01:39.859799|S|52|.2487|0|52
A|ATCH|20250731|12:01:40.528953|S|100|.2493|0|100
A|ATCH|20250731|12:01:40.542915|S|52|.2493|0|52
A|ATCH|20250731|12:01:41.356785|S|100|.2455|0|100
A|ATCH|20250731|12:01:41.598068|E|53|.2455|0|53
A|ATCH|20250731|12:01:41.598069|E|100|.2454|0|100
A|ATCH|20250731|12:01:41.610663|E|100|.2453|0|100
A|ATCH|20250731|12:01:41.623152|E|100|.2452|0|100
A|ATCH|20250731|12:01:41.634030|E|100|.245|0|100
A|ATCH|20250731|12:01:42.708762|S|100|.2428|0|100
A|ATCH|20250731|12:01:43.727920|S|53|.2484|0|53
A|ATCH|20250731|12:01:43.727921|S|47|.2485|0|47
A|ATCH|20250731|12:01:48.666786|S|100|.245|0|100
A|ATCH|20250731|12:02:00.606075|S|330|.2434|0|330
A|ATCH|20250731|12:02:00.606075|S|54|.2429|0|54
A|ATCH|20250731|12:02:01.688199|S|100|.2436|0|100
A|ATCH|20250731|12:02:01.703413|S|100|.2443|0|100
A|ATCH|20250731|12:02:01.864598|E|100|.2426|0|100
A|ATCH|20250731|12:02:01.867211|E|100|.2423|0|100
A|ATCH|20250731|12:02:02.333481|S|100|.2415|0|100
A|ATCH|20250731|12:02:02.840705|S|100|.2427|0|100
A|ATCH|20250731|12:02:02.842494|S|100|.2432|0|100
A|ATCH|20250731|12:02:03.622617|E|100|.2432|0|100
A|ATCH|20250731|12:02:03.635457|E|100|.2436|0|100
A|ATCH|20250731|12:02:03.648809|E|100|.2427|0|100
A|ATCH|20250731|12:02:03.648809|E|287|.2427|0|287
A|ATCH|20250731|12:02:04.043665|S|100|.2434|0|100
A|ATCH|20250731|12:02:04.243495|S|100|.2436|0|100
A|ATCH|20250731|12:02:05.899046|S|100|.2444|0|100
A|ATCH|20250731|12:02:06.260438|E|100|.2428|0|100
A|ATCH|20250731|12:02:06.260438|E|300|.2428|0|300
A|ATCH|20250731|12:02:06.273450|E|299|.2428|0|299
A|ATCH|20250731|12:02:06.273450|E|100|.2428|0|100
A|ATCH|20250731|12:02:06.304589|S|339|.2429|0|339
A|ATCH|20250731|12:02:06.312062|S|339|.2435|0|339
A|ATCH|20250731|12:02:07.217691|S|100|.244|0|100
A|ATCH|20250731|12:02:07.220146|S|100|.244|0|100
A|ATCH|20250731|12:02:07.221625|S|100|.244|0|100
A|ATCH|20250731|12:02:08.136750|S|100|.2444|0|100
A|ATCH|20250731|12:02:11.156690|E|57|.2472|0|57
A|ATCH|20250731|12:02:11.156690|E|43|.2471|0|43
A|ATCH|20250731|12:02:11.157238|E|57|.2471|0|57
A|ATCH|20250731|12:02:11.159349|E|100|.2452|0|100
A|ATCH|20250731|12:02:11.161710|E|100|.245|0|100
A|ATCH|20250731|12:02:11.163999|E|100|.2444|0|100
A|ATCH|20250731|12:02:11.179824|E|1100|.24|0|1100
A|ATCH|20250731|12:02:11.381930|S|57|.2377|0|57
A|ATCH|20250731|12:02:11.381930|S|57|.2372|0|57
A|ATCH|20250731|12:02:11.381931|S|57|.2382|0|57
A|ATCH|20250731|12:02:14.373011|S|100|.2361|0|100
A|ATCH|20250731|12:02:16.412028|S|100|.2399|0|100
A|ATCH|20250731|12:02:17.583659|S|100|.236|0|100
A|ATCH|20250731|12:02:18.523354|S|100|.2399|0|100
A|ATCH|20250731|12:02:18.560502|S|100|.24|0|100
A|ATCH|20250731|12:02:19.035083|S|100|.24|0|100
A|ATCH|20250731|12:02:19.211470|S|100|.24|0|100
A|ATCH|20250731|12:02:21.427309|S|100|.24|0|100
A|ATCH|20250731|12:02:21.845945|S|48|.24|0|48
A|ATCH|20250731|12:02:21.846026|S|2952|.24|0|2952
A|ATCH|20250731|12:02:32.180469|E|100|.2401|0|100
A|ATCH|20250731|12:02:32.338478|E|1|.2384|0|1
A|ATCH|20250731|12:02:34.419443|S|35|.2349|0|35
A|ATCH|20250731|12:02:34.428383|S|35|.2352|0|35
A|ATCH|20250731|12:02:34.428383|S|65|.2353|0|65
A|ATCH|20250731|12:02:34.428555|S|35|.2353|0|35
A|ATCH|20250731|12:02:34.432835|S|100|.2399|0|100
A|ATCH|20250731|12:02:34.436189|S|47|.2398|0|47
A|ATCH|20250731|12:02:34.436189|S|100|.2399|0|100
A|ATCH|20250731|12:02:34.438536|S|100|.2399|0|100
A|ATCH|20250731|12:02:34.438536|S|47|.2398|0|47
A|ATCH|20250731|12:02:34.499204|E|100|.2385|0|100
A|ATCH|20250731|12:02:37.471428|S|100|.2357|0|100
A|ATCH|20250731|12:02:37.672330|S|100|.2358|0|100
A|ATCH|20250731|12:02:37.673760|S|100|.2358|0|100
A|ATCH|20250731|12:02:37.675260|S|100|.2358|0|100
A|ATCH|20250731|12:02:37.858840|S|1400|.2374|0|1400
A|ATCH|20250731|12:02:38.538919|E|100|.2345|0|100
A|ATCH|20250731|12:02:39.600738|E|36|.2351|0|36
A|ATCH|20250731|12:02:39.600748|E|1|.2345|0|1
A|ATCH|20250731|12:02:39.974045|S|100|.2345|0|100
A|ATCH|20250731|12:02:40.155666|S|100|.2345|0|100
A|ATCH|20250731|12:02:40.202658|S|100|.2345|0|100
A|ATCH|20250731|12:02:40.242030|S|4|.2345|0|4
A|ATCH|20250731|12:02:40.551485|S|96|.2345|0|96
A|ATCH|20250731|12:02:40.553712|E|100|.2344|0|100
A|ATCH|20250731|12:02:43.533815|S|100|.2259|0|100
A|ATCH|20250731|12:02:43.536012|S|100|.2259|0|100
A|ATCH|20250731|12:02:43.537722|S|100|.2259|0|100
A|ATCH|20250731|12:02:43.539194|S|100|.2259|0|100
A|ATCH|20250731|12:02:43.711584|E|100|.2256|0|100
A|ATCH|20250731|12:02:43.723647|E|100|.2255|0|100
A|ATCH|20250731|12:02:43.726619|E|100|.2254|0|100
A|ATCH|20250731|12:02:47.128841|S|100|.2217|0|100
A|ATCH|20250731|12:02:47.139606|S|100|.2219|0|100
A|ATCH|20250731|12:02:47.156594|S|100|.2237|0|100
A|ATCH|20250731|12:02:47.336763|S|100|.2229|0|100
A|ATCH|20250731|12:02:47.342655|E|100|.2225|0|100
A|ATCH|20250731|12:02:47.356746|E|100|.2217|0|100
A|ATCH|20250731|12:02:48.034710|S|100|.222|0|100
A|ATCH|20250731|12:02:48.272343|S|100|.2209|0|100
A|ATCH|20250731|12:02:48.392460|E|100|.2204|0|100
A|ATCH|20250731|12:02:48.470738|S|100|.2205|0|100
A|ATCH|20250731|12:02:49.511344|E|100|.2201|0|100
A|ATCH|20250731|12:02:49.612422|E|100|.22|0|100
A|ATCH|20250731|12:02:49.614160|S|100|.219|0|100
A|ATCH|20250731|12:02:49.642485|E|110|.2171|0|110
A|ATCH|20250731|12:02:49.654774|S|100|.2172|0|100
A|ATCH|20250731|12:02:49.654852|S|100|.2173|0|100
A|ATCH|20250731|12:02:50.091233|E|82|.217|0|82
A|ATCH|20250731|12:02:50.211511|S|100|.2184|0|100
A|ATCH|20250731|12:02:51.878006|S|100|.22|0|100
A|ATCH|20250731|12:02:51.880052|S|100|.221|0|100
A|ATCH|20250731|12:02:51.920864|S|82|.2218|0|82
A|ATCH|20250731|12:02:52.551811|E|100|.2201|0|100
A|ATCH|20250731|12:02:52.829280|E|100|.2211|0|100
A|ATCH|20250731|12:02:54.358539|S|100|.2221|0|100
A|ATCH|20250731|12:02:55.414989|S|100|.2221|0|100
A|ATCH|20250731|12:02:57.559604|S|100|.2223|0|100
A|ATCH|20250731|12:02:58.369356|S|30|.2221|0|30
A|ATCH|20250731|12:02:58.391980|S|70|.2221|0|70
A|ATCH|20250731|12:02:59.805523|E|100|.2225|0|100
A|ATCH|20250731|12:02:59.805523|E|61|.2225|0|61
A|ATCH|20250731|12:02:59.818659|E|100|.2223|0|100
A|ATCH|20250731|12:02:59.830720|E|100|.2221|0|100
A|ATCH|20250731|12:02:59.844417|E|100|.222|0|100
A|ATCH|20250731|12:03:02.670616|E|800|.218|0|800
A|ATCH|20250731|12:03:02.673514|S|113|.2177|0|113
A|ATCH|20250731|12:03:05.096925|S|100|.2188|0|100
A|ATCH|20250731|12:03:05.599105|E|60|.218|0|60
A|ATCH|20250731|12:03:06.212091|E|240|.218|0|240
A|ATCH|20250731|12:03:06.212091|E|400|.218|0|400
A|ATCH|20250731|12:03:06.212091|E|60|.218|0|60
A|ATCH|20250731|12:03:06.212091|E|100|.218|0|100
A|ATCH|20250731|12:03:06.228719|E|100|.218|0|100
A|ATCH|20250731|12:03:06.233086|S|100|.2177|0|100
A|ATCH|20250731|12:03:07.015220|S|100|.2185|0|100
A|ATCH|20250731|12:03:07.019895|S|100|.2185|0|100
A|ATCH|20250731|12:03:07.062334|S|100|.22|0|100
A|ATCH|20250731|12:03:07.125676|E|100|.22|0|100
A|ATCH|20250731|12:03:07.884017|E|100|.2188|0|100
A|ATCH|20250731|12:03:08.331545|S|100|.2201|0|100
A|ATCH|20250731|12:03:08.514488|E|100|.2196|0|100
A|ATCH|20250731|12:03:08.560412|S|100|.2177|0|100
A|ATCH|20250731|12:03:08.584200|S|100|.218|0|100
A|ATCH|20250731|12:03:09.558304|E|64|.2189|0|64
A|ATCH|20250731|12:03:10.096188|E|100|.2177|0|100
A|ATCH|20250731|12:03:11.567366|S|100|.2181|0|100
A|ATCH|20250731|12:03:11.569252|S|100|.2181|0|100
A|ATCH|20250731|12:03:11.579514|S|35|.2188|0|35
A|ATCH|20250731|12:03:11.637764|S|100|.2175|0|100
A|ATCH|20250731|12:03:12.239993|S|65|.2177|0|65
A|ATCH|20250731|12:03:12.811378|S|12|.2184|0|12
A|ATCH|20250731|12:03:12.811566|S|88|.2184|0|88
A|ATCH|20250731|12:03:13.638623|E|100|.2205|0|100
A|ATCH|20250731|12:03:14.731944|S|100|.2223|0|100
A|ATCH|20250731|12:03:16.960226|S|100|.2226|0|100
A|ATCH|20250731|12:03:20.845303|S|100|.2271|0|100
A|ATCH|20250731|12:03:23.031884|E|100|.2256|0|100
A|ATCH|20250731|12:03:23.031884|E|100|.2257|0|100
A|ATCH|20250731|12:03:23.045619|E|47|.2257|0|47
A|ATCH|20250731|12:03:23.058276|E|100|.2253|0|100
A|ATCH|20250731|12:03:23.072484|E|100|.225|0|100
A|ATCH|20250731|12:03:23.085777|E|100|.2242|0|100
A|ATCH|20250731|12:03:23.467615|S|100|.223|0|100
A|ATCH|20250731|12:03:23.477659|S|100|.2228|0|100
A|ATCH|20250731|12:03:23.489089|S|100|.2229|0|100
A|ATCH|20250731|12:03:23.500009|S|100|.223|0|100
A|ATCH|20250731|12:03:26.962618|E|100|.2276|0|100
A|ATCH|20250731|12:03:27.282973|S|100|.2277|0|100
A|ATCH|20250731|12:03:29.409654|S|100|.2276|0|100
A|ATCH|20250731|12:03:29.416965|S|100|.2277|0|100
A|ATCH|20250731|12:03:31.601201|E|100|.2279|0|100
A|ATCH|20250731|12:03:32.101828|S|100|.2278|0|100
A|ATCH|20250731|12:03:32.860669|E|100|.2277|0|100
A|ATCH|20250731|12:03:32.886311|E|100|.2275|0|100
A|ATCH|20250731|12:03:32.897086|E|100|.2274|0|100
A|ATCH|20250731|12:03:33.299701|S|100|.228|0|100
A|ATCH|20250731|12:03:33.340830|S|100|.228|0|100
A|ATCH|20250731|12:03:34.095697|S|1877|.2272|0|1877
A|ATCH|20250731|12:03:35.186552|S|414|.2272|0|414
A|ATCH|20250731|12:03:35.189447|S|100|.2278|0|100
A|ATCH|20250731|12:03:35.191544|S|100|.228|0|100
A|ATCH|20250731|12:03:35.193102|S|100|.2312|0|100
A|ATCH|20250731|12:03:35.603507|S|100|.2306|0|100
A|ATCH|20250731|12:03:38.571795|S|76|.2369|0|76
A|ATCH|20250731|12:03:38.571796|S|24|.2374|0|24
A|ATCH|20250731|12:03:38.572358|S|67|.2369|0|67
A|ATCH|20250731|12:03:38.572359|S|76|.2374|0|76
A|ATCH|20250731|12:03:38.881500|S|76|.2399|0|76
A|ATCH|20250731|12:03:40.238311|S|100|.236|0|100
A|ATCH|20250731|12:03:40.378781|S|100|.2335|0|100
A|ATCH|20250731|12:03:40.884084|S|100|.236|0|100
A|ATCH|20250731|12:03:40.984587|S|48|.236|0|48
A|ATCH|20250731|12:03:42.071964|S|392|.2399|0|392
A|ATCH|20250731|12:03:42.071964|S|308|.2387|0|308
A|ATCH|20250731|12:03:42.072531|S|308|.2399|0|308
A|ATCH|20250731|12:03:42.493173|E|100|.2448|0|100
A|ATCH|20250731|12:03:42.519859|E|100|.2412|0|100
A|ATCH|20250731|12:03:43.140709|E|100|.2448|0|100
A|ATCH|20250731|12:03:43.825485|E|100|.2448|0|100
A|ATCH|20250731|12:03:46.858190|S|100|.2433|0|100
A|ATCH|20250731|12:03:46.979694|S|100|.2433|0|100
A|ATCH|20250731|12:03:47.877131|S|400|.2434|0|400
A|ATCH|20250731|12:03:48.467092|S|77|.2436|0|77
A|ATCH|20250731|12:03:48.468644|S|100|.2437|0|100
A|ATCH|20250731|12:03:48.586341|S|100|.2429|0|100
A|ATCH|20250731|12:03:48.728320|S|100|.2448|0|100
A|ATCH|20250731|12:03:48.734356|S|100|.2451|0|100
A|ATCH|20250731|12:03:48.898646|E|100|.2441|0|100
A|ATCH|20250731|12:03:49.192724|S|100|.2453|0|100
A|ATCH|20250731|12:03:49.301361|E|100|.2452|0|100
A|ATCH|20250731|12:03:50.119000|S|100|.2453|0|100
A|ATCH|20250731|12:03:50.331927|S|500|.2453|0|500
A|ATCH|20250731|12:03:52.676859|E|100|.2452|0|100
A|ATCH|20250731|12:03:53.242162|S|77|.2417|0|77
A|ATCH|20250731|12:03:53.242163|S|23|.2433|0|23
A|ATCH|20250731|12:03:56.372540|S|100|.243|0|100
A|ATCH|20250731|12:03:56.375416|S|86|.2433|0|86
A|ATCH|20250731|12:03:56.375437|S|14|.243|0|14
A|ATCH|20250731|12:03:57.371971|S|100|.243|0|100
A|ATCH|20250731|12:03:58.196997|S|100|.243|0|100
A|ATCH|20250731|12:03:58.382308|S|77|.243|0|77
A|ATCH|20250731|12:04:00.795929|S|117|.243|0|117
A|ATCH|20250731|12:04:01.848196|E|100|.2429|0|100
A|ATCH|20250731|12:04:02.029829|S|100|.243|0|100
A|ATCH|20250731|12:04:04.777492|E|100|.243|0|100
A|ATCH|20250731|12:04:06.960864|S|100|.2438|0|100
A|ATCH|20250731|12:04:08.834369|S|100|.2438|0|100
A|ATCH|20250731|12:04:11.484753|S|200|.2453|0|200
A|ATCH|20250731|12:04:15.121583|S|1400|.2485|0|1400
A|ATCH|20250731|12:04:16.373149|E|100|.2489|0|100
A|ATCH|20250731|12:04:16.735643|S|100|.2489|0|100
A|ATCH|20250731|12:04:19.850574|S|100|.252|0|100
A|ATCH|20250731|12:04:20.273557|S|300|.2531|0|300
A|ATCH|20250731|12:04:20.719382|E|100|.252|0|100
A|ATCH|20250731|12:04:20.726818|E|100|.252|0|100
A|ATCH|20250731|12:04:20.733080|E|100|.252|0|100
A|ATCH|20250731|12:04:20.739198|E|100|.252|0|100
A|ATCH|20250731|12:04:21.206098|S|59|.253|0|59
A|ATCH|20250731|12:04:21.646118|S|100|.253|0|100
A|ATCH|20250731|12:04:21.705989|S|100|.2531|0|100
A|ATCH|20250731|12:04:22.234792|S|700|.253|0|700
A|ATCH|20250731|12:04:22.234792|S|100|.253|0|100
A|ATCH|20250731|12:04:22.558053|S|41|.2531|0|41
A|ATCH|20250731|12:04:25.728102|S|500|.2584|0|500
A|ATCH|20250731|12:04:26.970066|S|100|.2578|0|100
A|ATCH|20250731|12:04:27.011091|S|100|.2578|0|100
A|ATCH|20250731|12:04:27.345212|S|100|.2584|0|100
A|ATCH|20250731|12:04:28.204940|E|100|.2585|0|100
A|ATCH|20250731|12:04:28.218427|S|100|.2586|0|100
A|ATCH|20250731|12:04:29.267997|S|81|.2583|0|81
A|ATCH|20250731|12:04:29.268063|S|19|.2585|0|19
A|ATCH|20250731|12:04:29.690453|S|100|.2589|0|100
A|ATCH|20250731|12:04:29.694359|S|100|.2589|0|100
A|ATCH|20250731|12:04:29.876525|S|100|.2599|0|100
A|ATCH|20250731|12:04:30.710595|E|100|.2596|0|100
A|ATCH|20250731|12:04:31.366946|E|100|.2589|0|100
A|ATCH|20250731|12:04:31.378763|E|100|.2588|0|100
A|ATCH|20250731|12:04:31.382063|E|100|.2586|0|100
A|ATCH|20250731|12:04:32.049035|S|19|.259|0|19
A|ATCH|20250731|12:04:32.049035|S|81|.2589|0|81
A|ATCH|20250731|12:04:32.567599|S|100|.2586|0|100
A|ATCH|20250731|12:04:32.569681|S|100|.2586|0|100
A|ATCH|20250731|12:04:32.702384|S|100|.259|0|100
A|ATCH|20250731|12:04:32.720579|S|100|.259|0|100
A|ATCH|20250731|12:04:32.947859|S|1200|.2599|0|1200
A|ATCH|20250731|12:04:33.587700|E|100|.2603|0|100
A|ATCH|20250731|12:04:34.086737|E|100|.26|0|100
A|ATCH|20250731|12:04:34.824213|S|100|.2601|0|100
A|ATCH|20250731|12:04:35.053379|S|100|.2602|0|100
A|ATCH|20250731|12:04:35.098833|E|100|.26|0|100
A|ATCH|20250731|12:04:35.105586|E|100|.2599|0|100
A|ATCH|20250731|12:04:35.105586|E|100|.2599|0|100
A|ATCH|20250731|12:04:35.105627|E|200|.2599|0|200
A|ATCH|20250731|12:04:35.105627|E|100|.2599|0|100
A|ATCH|20250731|12:04:35.106236|E|100|.2599|0|100
A|ATCH|20250731|12:04:35.106236|E|77|.2599|0|77
A|ATCH|20250731|12:04:35.107989|E|100|.2599|0|100
A|ATCH|20250731|12:04:35.161487|S|100|.2597|0|100
A|ATCH|20250731|12:04:35.861653|S|700|.2601|0|700
A|ATCH|20250731|12:04:37.275860|S|1|.2611|0|1
A|ATCH|20250731|12:04:37.382489|S|100|.2611|0|100
A|ATCH|20250731|12:04:37.818272|S|600|.2625|0|600
A|ATCH|20250731|12:04:37.818273|S|100|.2625|0|100
A|ATCH|20250731|12:04:37.945070|E|100|.2625|0|100
A|ATCH|20250731|12:04:38.319428|E|100|.2625|0|100
A|ATCH|20250731|12:04:38.334272|E|52|.2611|0|52
A|ATCH|20250731|12:04:38.390748|S|10|.2609|0|10
A|ATCH|20250731|12:04:38.473184|E|10|.2608|0|10
A|ATCH|20250731|12:04:39.541450|S|100|.2606|0|100
A|ATCH|20250731|12:04:39.663066|S|18|.2608|0|18
A|ATCH|20250731|12:04:39.927898|S|100|.2609|0|100
A|ATCH|20250731|12:04:39.962174|S|100|.2616|0|100
A|ATCH|20250731|12:04:39.967558|S|100|.2627|0|100
A|ATCH|20250731|12:04:39.967558|S|82|.2627|0|82
A|ATCH|20250731|12:04:40.950251|S|980|.2626|0|980
A|ATCH|20250731|12:04:41.272722|E|100|.2625|0|100
A|ATCH|20250731|12:04:41.539370|E|100|.2625|0|100
A|ATCH|20250731|12:04:41.631276|E|100|.2625|0|100
A|ATCH|20250731|12:04:42.322217|S|100|.2607|0|100
A|ATCH|20250731|12:04:42.633304|S|100|.2607|0|100
A|ATCH|20250731|12:04:42.736976|S|100|.2607|0|100
A|ATCH|20250731|12:04:42.876636|S|59|.2607|0|59
A|ATCH|20250731|12:04:42.890419|E|100|.2606|0|100
A|ATCH|20250731|12:04:42.892371|E|100|.2606|0|100
A|ATCH|20250731|12:04:43.069927|S|100|.2606|0|100
A|ATCH|20250731|12:04:43.076177|S|100|.2609|0|100
A|ATCH|20250731|12:04:43.258648|E|100|.2609|0|100
A|ATCH|20250731|12:04:43.270839|E|100|.2609|0|100
A|ATCH|20250731|12:04:43.282479|E|59|.2609|0|59
A|ATCH|20250731|12:04:43.475613|S|75|.261|0|75
A|ATCH|20250731|12:04:43.495989|S|100|.2611|0|100
A|ATCH|20250731|12:04:44.408285|E|100|.2616|0|100
A|ATCH|20250731|12:04:45.886414|S|100|.2616|0|100
A|ATCH|20250731|12:04:45.919403|S|100|.2616|0|100
A|ATCH|20250731|12:04:45.925303|S|100|.2625|0|100
A|ATCH|20250731|12:04:45.927284|S|100|.2628|0|100
A|ATCH|20250731|12:04:45.927284|S|100|.2628|0|100
A|ATCH|20250731|12:04:46.621529|E|100|.2626|0|100
A|ATCH|20250731|12:04:46.627649|E|100|.2625|0|100
A|ATCH|20250731|12:04:46.846491|S|100|.2625|0|100
A|ATCH|20250731|12:04:46.860601|S|100|.2625|0|100
A|ATCH|20250731|12:04:47.690423|S|100|.2627|0|100
A|ATCH|20250731|12:04:51.870228|S|100|.2623|0|100
A|ATCH|20250731|12:04:51.870815|S|100|.2627|0|100
A|ATCH|20250731|12:04:51.901059|S|100|.2631|0|100
A|ATCH|20250731|12:04:51.915888|S|100|.2653|0|100
A|ATCH|20250731|12:04:51.915888|S|100|.2653|0|100
A|ATCH|20250731|12:04:51.930548|S|100|.2654|0|100
A|ATCH|20250731|12:04:52.016014|E|100|.2686|0|100
A|ATCH|20250731|12:04:52.019977|S|100|.269|0|100
A|ATCH|20250731|12:04:52.253231|S|100|.2694|0|100
A|ATCH|20250731|12:04:52.286537|S|100|.27|0|100
A|ATCH|20250731|12:04:52.456884|S|100|.27|0|100
A|ATCH|20250731|12:04:52.457315|E|100|.268|0|100
A|ATCH|20250731|12:04:53.099773|S|100|.2655|0|100
A|ATCH|20250731|12:04:53.333088|S|100|.2655|0|100
A|ATCH|20250731|12:04:53.608742|S|100|.2675|0|100
A|ATCH|20250731|12:04:54.749267|E|100|.269|0|100
A|ATCH|20250731|12:04:54.753582|E|100|.2671|0|100
A|ATCH|20250731|12:04:54.762011|E|100|.2654|0|100
A|ATCH|20250731|12:04:54.766723|E|100|.2654|0|100
A|ATCH|20250731|12:04:55.572927|S|100|.2674|0|100
A|ATCH|20250731|12:04:55.639314|S|100|.2674|0|100
A|ATCH|20250731|12:04:57.272559|S|100|.2676|0|100
A|ATCH|20250731|12:04:57.715733|S|3|.2676|0|3
A|ATCH|20250731|12:04:57.756025|S|97|.2676|0|97
A|ATCH|20250731|12:04:57.987200|S|100|.2699|0|100
A|ATCH|20250731|12:04:58.239528|E|100|.2698|0|100
A|ATCH|20250731|12:04:58.828661|S|100|.2699|0|100
A|ATCH|20250731|12:04:58.929931|S|100|.2737|0|100
A|ATCH|20250731|12:05:00.623792|S|100|.2736|0|100
A|ATCH|20250731|12:05:00.822595|S|64|.2736|0|64
A|ATCH|20250731|12:05:01.029245|S|8|.2738|0|8
A|ATCH|20250731|12:05:01.278385|E|100|.2735|0|100
A|ATCH|20250731|12:05:01.500199|S|100|.2738|0|100
A|ATCH|20250731|12:05:02.197924|S|700|.2742|0|700
A|ATCH|20250731|12:05:02.197924|S|100|.2742|0|100
A|ATCH|20250731|12:05:02.286313|E|100|.2737|0|100
A|ATCH|20250731|12:05:02.763423|S|100|.2737|0|100
A|ATCH|20250731|12:05:02.984089|S|100|.2737|0|100
A|ATCH|20250731|12:05:03.252898|E|100|.2736|0|100
A|ATCH|20250731|12:05:03.291895|E|24|.2737|0|24
A|ATCH|20250731|12:05:04.676753|S|100|.2738|0|100
A|ATCH|20250731|12:05:04.719734|S|100|.2741|0|100
A|ATCH|20250731|12:05:05.238018|S|100|.2738|0|100
A|ATCH|20250731|12:05:05.241806|S|100|.2741|0|100
A|ATCH|20250731|12:05:05.246074|S|100|.2742|0|100
A|ATCH|20250731|12:05:05.246074|S|100|.2742|0|100
A|ATCH|20250731|12:05:05.394926|S|59|.2742|0|59
A|ATCH|20250731|12:05:06.225785|S|100|.2741|0|100
A|ATCH|20250731|12:05:06.259460|S|100|.2742|0|100
A|ATCH|20250731|12:05:06.790224|S|100|.2742|0|100
A|ATCH|20250731|12:05:08.014528|S|100|.2739|0|100
A|ATCH|20250731|12:05:08.257226|S|900|.274|0|900
A|ATCH|20250731|12:05:08.257227|S|100|.274|0|100
A|ATCH|20250731|12:05:08.617970|E|47|.2739|0|47
A|ATCH|20250731|12:05:08.617970|E|500|.2739|0|500
A|ATCH|20250731|12:05:08.617970|E|100|.2739|0|100
A|ATCH|20250731|12:05:08.800136|S|100|.2742|0|100
A|ATCH|20250731|12:05:08.848237|E|55|.2739|0|55
A|ATCH|20250731|12:05:09.212713|S|100|.2742|0|100
A|ATCH|20250731|12:05:09.885730|E|100|.274|0|100
A|ATCH|20250731|12:05:09.898233|E|445|.2739|0|445
A|ATCH|20250731|12:05:09.898233|E|100|.2739|0|100
A|ATCH|20250731|12:05:09.898277|E|300|.2739|0|300
A|ATCH|20250731|12:05:09.898277|E|500|.2739|0|500
A|ATCH|20250731|12:05:09.899001|E|197|.2739|0|197
A|ATCH|20250731|12:05:09.900704|E|100|.2739|0|100
A|ATCH|20250731|12:05:09.903398|E|45|.2738|0|45
A|ATCH|20250731|12:05:10.379281|S|50|.2739|0|50
A|ATCH|20250731|12:05:10.901108|E|50|.2738|0|50
A|ATCH|20250731|12:05:11.094775|S|90|.2738|0|90
A|ATCH|20250731|12:05:11.534907|E|90|.2737|0|90
A|ATCH|20250731|12:05:14.429570|E|66|.2727|0|66
A|ATCH|20250731|12:05:18.345600|S|100|.2661|0|100
A|ATCH|20250731|12:05:18.689470|E|100|.266|0|100
A|ATCH|20250731|12:05:18.727304|S|81|.2661|0|81
A|ATCH|20250731|12:05:18.727304|S|100|.2661|0|100
A|ATCH|20250731|12:05:18.738276|S|100|.2661|0|100
A|ATCH|20250731|12:05:18.738276|S|1300|.2661|0|1300
A|ATCH|20250731|12:05:18.750704|S|100|.2663|0|100
A|ATCH|20250731|12:05:19.014044|E|100|.266|0|100
A|ATCH|20250731|12:05:19.360239|S|100|.2661|0|100
A|ATCH|20250731|12:05:19.469665|S|1|.2661|0|1
A|ATCH|20250731|12:05:19.549627|S|100|.2661|0|100
A|ATCH|20250731|12:05:19.554403|S|100|.2661|0|100
A|ATCH|20250731|12:05:19.655783|S|99|.2661|0|99
A|ATCH|20250731|12:05:19.669361|E|100|.266|0|100
A|ATCH|20250731|12:05:19.714567|S|100|.2666|0|100
A|ATCH|20250731|12:05:20.560950|E|100|.2685|0|100
A|ATCH|20250731|12:05:20.754102|S|100|.2676|0|100
A|ATCH|20250731|12:05:22.064826|E|100|.2682|0|100
A|ATCH|20250731|12:05:22.315758|S|100|.268|0|100
A|ATCH|20250731|12:05:23.299259|E|100|.2664|0|100
A|ATCH|20250731|12:05:23.771921|S|99|.2662|0|99
A|ATCH|20250731|12:05:26.064088|E|100|.2685|0|100
A|ATCH|20250731|12:05:26.480920|S|100|.2684|0|100
A|ATCH|20250731|12:05:27.160832|E|100|.2683|0|100
A|ATCH|20250731|12:05:34.589307|S|100|.2664|0|100
A|ATCH|20250731|12:05:36.117922|S|100|.2674|0|100
A|ATCH|20250731|12:05:36.120359|S|100|.2676|0|100
A|ATCH|20250731|12:05:36.709099|S|100|.2684|0|100
A|ATCH|20250731|12:05:40.651606|E|100|.2729|0|100
A|ATCH|20250731|12:05:42.686537|E|100|.2711|0|100
A|ATCH|20250731|12:05:43.461835|S|800|.2741|0|800
A|ATCH|20250731|12:05:43.461836|S|100|.2741|0|100
A|ATCH|20250731|12:05:43.469502|S|100|.2742|0|100
A|ATCH|20250731|12:05:44.289653|S|100|.2742|0|100
A|ATCH|20250731|12:05:44.973331|S|100|.2741|0|100
A|ATCH|20250731|12:05:45.679371|S|100|.2742|0|100
A|ATCH|20250731|12:05:46.676458|S|100|.2747|0|100
A|ATCH|20250731|12:05:49.331585|S|276|.28|0|276
A|ATCH|20250731|12:05:50.055034|S|2887|.28|0|2887
A|ATCH|20250731|12:05:50.257280|S|6500|.28|0|6500
A|ATCH|20250731|12:05:50.374390|S|1486|.28|0|1486
A|ATCH|20250731|12:05:50.581784|S|6500|.28|0|6500
A|ATCH|20250731|12:05:50.756040|S|100|.2798|0|100
A|ATCH|20250731|12:05:50.756040|S|100|.2798|0|100
A|ATCH|20250731|12:05:50.952475|S|15563|.28|0|15563
A|ATCH|20250731|12:05:51.071479|S|1|.28|0|1
A|ATCH|20250731|12:05:51.433127|S|206|.28|0|206
A|ATCH|20250731|12:05:51.511692|S|1507|.28|0|1507
A|ATCH|20250731|12:05:51.512009|S|732|.28|0|732
A|ATCH|20250731|12:05:51.512817|S|1464|.28|0|1464
A|ATCH|20250731|12:05:51.688513|S|1478|.28|0|1478
A|ATCH|20250731|12:05:51.808649|S|10000|.28|0|10000
A|ATCH|20250731|12:05:51.873037|S|6|.28|0|6
A|ATCH|20250731|12:05:52.100088|S|3284|.28|0|3284
A|ATCH|20250731|12:05:52.556997|S|97|.28|0|97
A|ATCH|20250731|12:05:52.556997|S|403|.28|0|403
A|ATCH|20250731|12:05:52.634360|S|11|.28|0|11
A|ATCH|20250731|12:05:52.757453|S|92|.28|0|92
A|ATCH|20250731|12:05:53.021350|S|100|.28|0|100
A|ATCH|20250731|12:05:53.213925|E|100|.2799|0|100
A|ATCH|20250731|12:05:53.595204|S|10|.28|0|10
A|ATCH|20250731|12:05:53.781581|S|90|.28|0|90
A|ATCH|20250731|12:05:55.281412|S|100|.2813|0|100
A|ATCH|20250731|12:05:58.981392|E|100|.2882|0|100
A|ATCH|20250731|12:05:58.996335|E|100|.2866|0|100
A|ATCH|20250731|12:05:58.998675|E|100|.2861|0|100
A|ATCH|20250731|12:05:59.392163|E|100|.2849|0|100
A|ATCH|20250731|12:06:00.365079|S|100|.285|0|100
A|ATCH|20250731|12:06:00.380368|S|100|.287|0|100
A|ATCH|20250731|12:06:00.394876|S|100|.2876|0|100
A|ATCH|20250731|12:06:00.415870|S|4000|.2879|0|4000
A|ATCH|20250731|12:06:00.415871|S|28|.2879|0|28
A|ATCH|20250731|12:06:01.328735|E|100|.2883|0|100
A|ATCH|20250731|12:06:01.331450|E|100|.2883|0|100
A|ATCH|20250731|12:06:01.426366|E|100|.2883|0|100
A|ATCH|20250731|12:06:02.228744|S|100|.2854|0|100
A|ATCH|20250731|12:06:02.229657|S|110|.2854|0|110
A|ATCH|20250731|12:06:02.229657|S|100|.286|0|100
A|ATCH|20250731|12:06:02.344793|S|100|.2847|0|100
A|ATCH|20250731|12:06:02.762192|S|100|.288|0|100
A|ATCH|20250731|12:06:03.038854|E|100|.2867|0|100
A|ATCH|20250731|12:06:03.045620|E|100|.2866|0|100
A|ATCH|20250731|12:06:05.204207|S|443|.2876|0|443
A|ATCH|20250731|12:06:05.606878|S|2|.288|0|2
A|ATCH|20250731|12:06:05.785284|S|100|.288|0|100
A|ATCH|20250731|12:06:05.798412|S|100|.2886|0|100
A|ATCH|20250731|12:06:05.835506|S|100|.2888|0|100
A|ATCH|20250731|12:06:05.836941|S|98|.2888|0|98
A|ATCH|20250731|12:06:06.159756|E|100|.2868|0|100
A|ATCH|20250731|12:06:06.337518|S|100|.2867|0|100
A|ATCH|20250731|12:06:06.668248|E|100|.2871|0|100
A|ATCH|20250731|12:06:06.963963|S|100|.2876|0|100
A|ATCH|20250731|12:06:06.975435|S|100|.2876|0|100
A|ATCH|20250731|12:06:07.010388|S|100|.2876|0|100
A|ATCH|20250731|12:06:07.140475|S|100|.2876|0|100
A|ATCH|20250731|12:06:07.481333|E|100|.2876|0|100
A|ATCH|20250731|12:06:08.482313|S|100|.2882|0|100
A|ATCH|20250731|12:06:08.484187|S|100|.2882|0|100
A|ATCH|20250731|12:06:08.485740|S|100|.2882|0|100
A|ATCH|20250731|12:06:08.487223|S|100|.2882|0|100
A|ATCH|20250731|12:06:08.702589|E|100|.2875|0|100
A|ATCH|20250731|12:06:08.832166|E|100|.2874|0|100
A|ATCH|20250731|12:06:08.836810|E|100|.2871|0|100
A|ATCH|20250731|12:06:08.840802|E|100|.2867|0|100
A|ATCH|20250731|12:06:08.961420|S|100|.286|0|100
A|ATCH|20250731|12:06:09.044854|S|100|.286|0|100
A|ATCH|20250731|12:06:09.059648|S|100|.2882|0|100
A|ATCH|20250731|12:06:10.149748|E|100|.2859|0|100
A|ATCH|20250731|12:06:10.156230|E|100|.285|0|100
A|ATCH|20250731|12:06:10.158770|E|100|.2849|0|100
A|ATCH|20250731|12:06:11.860140|S|100|.2817|0|100
A|ATCH|20250731|12:06:12.524571|S|2400|.2828|0|2400
A|ATCH|20250731|12:06:12.524588|S|3600|.2828|0|3600
A|ATCH|20250731|12:06:12.524588|S|1258|.2828|0|1258
A|ATCH|20250731|12:06:12.720119|S|100|.2842|0|100
A|ATCH|20250731|12:06:12.853059|S|100|.2842|0|100
A|ATCH|20250731|12:06:12.870407|S|100|.285|0|100
A|ATCH|20250731|12:06:12.872124|S|100|.2853|0|100
A|ATCH|20250731|12:06:13.091482|E|100|.2851|0|100
A|ATCH|20250731|12:06:13.270346|S|100|.2849|0|100
A|ATCH|20250731|12:06:14.392274|E|100|.2833|0|100
A|ATCH|20250731|12:06:14.409656|E|100|.2827|0|100
A|ATCH|20250731|12:06:14.510874|S|100|.2817|0|100
A|ATCH|20250731|12:06:14.515179|S|100|.2839|0|100
A|ATCH|20250731|12:06:14.519596|S|100|.2863|0|100
A|ATCH|20250731|12:06:14.520028|S|100|.2863|0|100
A|ATCH|20250731|12:06:14.520914|S|100|.2863|0|100
A|ATCH|20250731|12:06:14.521441|S|97|.2863|0|97
A|ATCH|20250731|12:06:14.521441|S|3|.2864|0|3
A|ATCH|20250731|12:06:14.522687|S|111|.2863|0|111
A|ATCH|20250731|12:06:14.522688|S|97|.2864|0|97
A|ATCH|20250731|12:06:14.524730|S|100|.2863|0|100
A|ATCH|20250731|12:06:14.525290|S|100|.2863|0|100
A|ATCH|20250731|12:06:15.310846|S|100|.2829|0|100
A|ATCH|20250731|12:06:15.654340|S|100|.282|0|100
A|ATCH|20250731|12:06:15.656467|S|100|.282|0|100
A|ATCH|20250731|12:06:16.073472|E|100|.2816|0|100
A|ATCH|20250731|12:06:16.075111|E|100|.2816|0|100
A|ATCH|20250731|12:06:16.077173|E|100|.2807|0|100
A|ATCH|20250731|12:06:16.082323|E|100|.28|0|100
A|ATCH|20250731|12:06:16.160057|S|100|.28|0|100
A|ATCH|20250731|12:06:16.317137|S|100|.2802|0|100
A|ATCH|20250731|12:06:16.456064|E|100|.2801|0|100
A|ATCH|20250731|12:06:16.641181|S|100|.2805|0|100
A|ATCH|20250731|12:06:16.709203|E|100|.2801|0|100
A|ATCH|20250731|12:06:16.717952|S|50|.2802|0|50
A|ATCH|20250731|12:06:17.636340|E|100|.2801|0|100
A|ATCH|20250731|12:06:18.153652|S|100|.2796|0|100
A|ATCH|20250731|12:06:18.153653|S|116|.2796|0|116
A|ATCH|20250731|12:06:18.165740|S|100|.2793|0|100
A|ATCH|20250731|12:06:18.438440|S|100|.2787|0|100
A|ATCH|20250731|12:06:18.462652|S|100|.2789|0|100
A|ATCH|20250731|12:06:18.465449|S|100|.2789|0|100
A|ATCH|20250731|12:06:19.268369|E|100|.2785|0|100
A|ATCH|20250731|12:06:19.312834|E|100|.2781|0|100
A|ATCH|20250731|12:06:19.317058|E|100|.2767|0|100
A|ATCH|20250731|12:06:19.698212|S|100|.2753|0|100
A|ATCH|20250731|12:06:19.712376|S|100|.2753|0|100
A|ATCH|20250731|12:06:19.725578|S|100|.2758|0|100
A|ATCH|20250731|12:06:19.738767|S|100|.277|0|100
A|ATCH|20250731|12:06:20.984446|S|116|.2749|0|116
A|ATCH|20250731|12:06:21.907062|E|100|.2753|0|100
A|ATCH|20250731|12:06:21.920098|E|100|.2748|0|100
A|ATCH|20250731|12:06:22.226666|E|100|.2748|0|100
A|ATCH|20250731|12:06:27.088472|S|100|.2749|0|100
A|ATCH|20250731|12:06:27.114411|S|100|.2753|0|100
A|ATCH|20250731|12:06:27.116211|S|100|.2753|0|100
A|ATCH|20250731|12:06:27.122977|S|100|.2756|0|100
A|ATCH|20250731|12:06:28.160573|S|100|.2775|0|100
A|ATCH|20250731|12:06:32.404651|S|100|.2791|0|100
A|ATCH|20250731|12:06:32.415600|S|100|.2799|0|100
A|ATCH|20250731|12:06:32.421668|S|10|.28|0|10
A|ATCH|20250731|12:06:32.425213|S|200|.2801|0|200
A|ATCH|20250731|12:06:34.046587|S|100|.285|0|100
A|ATCH|20250731|12:06:34.926921|S|100|.2849|0|100
A|ATCH|20250731|12:06:34.926922|S|100|.2849|0|100
A|ATCH|20250731|12:06:36.419494|S|200|.285|0|200
A|ATCH|20250731|12:06:38.218042|E|100|.2856|0|100
A|ATCH|20250731|12:06:38.249090|E|100|.2849|0|100
A|ATCH|20250731|12:06:38.556474|E|100|.285|0|100
A|ATCH|20250731|12:06:39.387798|S|300|.285|0|300
A|ATCH|20250731|12:06:39.387798|S|100|.285|0|100
A|ATCH|20250731|12:06:39.402805|S|100|.285|0|100
A|ATCH|20250731|12:06:40.321134|S|100|.2822|0|100
A|ATCH|20250731|12:06:40.848190|E|100|.2821|0|100
A|ATCH|20250731|12:06:41.113400|E|1|.28|0|1
A|ATCH|20250731|12:06:41.447498|S|58|.2801|0|58
A|ATCH|20250731|12:06:41.447498|S|100|.2801|0|100
A|ATCH|20250731|12:06:41.502479|E|100|.2801|0|100
A|ATCH|20250731|12:06:47.246172|S|100|.2791|0|100
A|ATCH|20250731|12:06:47.883981|S|100|.2791|0|100
A|ATCH|20250731|12:06:48.974294|S|100|.2791|0|100
A|ATCH|20250731|12:06:49.170475|E|31|.279|0|31
A|ATCH|20250731|12:06:49.346526|S|1|.2791|0|1
A|ATCH|20250731|12:06:49.610717|E|43|.279|0|43
A|ATCH|20250731|12:06:51.515367|E|600|.2749|0|600
A|ATCH|20250731|12:06:51.515420|E|600|.2749|0|600
A|ATCH|20250731|12:06:51.515420|E|24|.2749|0|24
A|ATCH|20250731|12:06:51.694797|E|309|.2629|0|309
A|ATCH|20250731|12:06:51.706621|E|800|.26|0|800
A|ATCH|20250731|12:06:51.709551|S|118|.2597|0|118
A|ATCH|20250731|12:06:51.709715|E|436|.26|0|436
A|ATCH|20250731|12:06:51.710997|E|100|.26|0|100
A|ATCH|20250731|12:06:51.711699|E|119|.2585|0|119
A|ATCH|20250731|12:06:51.715987|E|69|.256|0|69
A|ATCH|20250731|12:06:51.718251|E|119|.2549|0|119
A|ATCH|20250731|12:06:51.719058|S|100|.2563|0|100
A|ATCH|20250731|12:06:51.721929|E|100|.2529|0|100
A|ATCH|20250731|12:06:51.721930|E|120|.2525|0|120
A|ATCH|20250731|12:06:51.722187|S|100|.2562|0|100
A|ATCH|20250731|12:06:51.725025|S|100|.2557|0|100
A|ATCH|20250731|12:06:51.725064|E|100|.2535|0|100
A|ATCH|20250731|12:06:51.727578|E|120|.2523|0|120
A|ATCH|20250731|12:06:51.728359|E|100|.2536|0|100
A|ATCH|20250731|12:06:51.736487|E|100|.2492|0|100
A|ATCH|20250731|12:06:51.739995|S|100|.2514|0|100
A|ATCH|20250731|12:06:51.741785|S|100|.2514|0|100
A|ATCH|20250731|12:06:51.762643|S|100|.2536|0|100
A|ATCH|20250731|12:06:52.189827|S|100|.2527|0|100
A|ATCH|20250731|12:06:52.718928|E|100|.2549|0|100
A|ATCH|20250731|12:06:52.804789|S|100|.2527|0|100
A|ATCH|20250731|12:06:56.089697|E|100|.2584|0|100
A|ATCH|20250731|12:06:56.104092|E|100|.2574|0|100
A|ATCH|20250731|12:06:56.116020|E|100|.2569|0|100
A|ATCH|20250731|12:06:57.328999|S|100|.2594|0|100
A|ATCH|20250731|12:06:58.421405|S|100|.2617|0|100
A|ATCH|20250731|12:06:58.441694|S|100|.2638|0|100
A|ATCH|20250731|12:06:58.543376|S|100|.2671|0|100
A|ATCH|20250731|12:07:00.487404|S|100|.267|0|100
A|ATCH|20250731|12:07:02.879072|S|100|.2675|0|100
A|ATCH|20250731|12:07:05.863917|E|100|.27|0|100
A|ATCH|20250731|12:07:06.856750|S|100|.2718|0|100
A|ATCH|20250731|12:07:07.190023|E|100|.2709|0|100
A|ATCH|20250731|12:07:07.857623|S|100|.27|0|100
A|ATCH|20250731|12:07:08.823052|E|100|.2703|0|100
A|ATCH|20250731|12:07:09.185629|E|100|.2703|0|100
A|ATCH|20250731|12:07:09.650704|E|100|.27|0|100
A|ATCH|20250731|12:07:10.810098|S|100|.2698|0|100
A|ATCH|20250731|12:07:10.826116|S|100|.2699|0|100
A|ATCH|20250731|12:07:10.844077|S|100|.2701|0|100
A|ATCH|20250731|12:07:10.857105|S|100|.2703|0|100
A|ATCH|20250731|12:07:13.890684|E|100|.2701|0|100
A|ATCH|20250731|12:07:13.935310|E|100|.2701|0|100
A|ATCH|20250731|12:07:18.516213|S|100|.2676|0|100
A|ATCH|20250731|12:07:22.750027|E|1|.2594|0|1
A|ATCH|20250731|12:07:22.750027|E|11|.2594|0|11
A|ATCH|20250731|12:07:32.829423|S|100|.2576|0|100
A|ATCH|20250731|12:07:32.841221|S|100|.2583|0|100
A|ATCH|20250731|12:07:33.127829|S|100|.2576|0|100
A|ATCH|20250731|12:07:39.701234|E|100|.2645|0|100
A|ATCH|20250731|12:07:39.722679|E|85|.2644|0|85
A|ATCH|20250731|12:07:40.315579|E|100|.2644|0|100
A|ATCH|20250731|12:07:40.319778|E|100|.2639|0|100
A|ATCH|20250731|12:07:40.341842|S|100|.2655|0|100
A|ATCH|20250731|12:07:46.409226|S|119|.2619|0|119
A|ATCH|20250731|12:07:46.409493|S|119|.2619|0|119
A|ATCH|20250731|12:07:46.410164|S|119|.2619|0|119
A|ATCH|20250731|12:07:46.412092|S|43|.2619|0|43
A|ATCH|20250731|12:07:50.493002|S|100|.26|0|100
A|ATCH|20250731|12:07:50.673536|S|100|.2595|0|100
A|ATCH|20250731|12:07:52.056899|S|100|.2618|0|100
A|ATCH|20250731|12:07:54.121244|E|100|.2624|0|100
A|ATCH|20250731|12:08:03.737629|S|100|.2611|0|100
A|ATCH|20250731|12:08:03.746588|S|100|.2618|0|100
A|ATCH|20250731|12:08:06.948377|S|30|.2617|0|30
A|ATCH|20250731|12:08:06.948422|S|70|.2617|0|70
A|ATCH|20250731|12:08:08.588019|S|100|.2618|0|100
A|ATCH|20250731|12:08:12.727185|S|100|.2644|0|100
A|ATCH|20250731|12:08:14.677494|S|4200|.2649|0|4200
A|ATCH|20250731|12:08:15.718239|S|100|.2654|0|100
A|ATCH|20250731|12:08:16.513540|S|100|.2654|0|100
A|ATCH|20250731|12:08:18.373520|S|700|.2666|0|700
A|ATCH|20250731|12:08:18.837941|S|900|.27|0|900
A|ATCH|20250731|12:08:19.055232|S|900|.27|0|900
A|ATCH|20250731|12:08:19.287021|S|100|.27|0|100
A|ATCH|20250731|12:08:19.464522|S|800|.27|0|800
A|ATCH|20250731|12:08:19.591454|E|100|.269|0|100
A|ATCH|20250731|12:08:20.608909|S|300|.2699|0|300
A|ATCH|20250731|12:08:20.608910|S|100|.2699|0|100
A|ATCH|20250731|12:08:22.960314|E|50|.2706|0|50
A|ATCH|20250731|12:08:23.616655|S|200|.2711|0|200
A|ATCH|20250731|12:08:23.616655|S|50|.2711|0|50
A|ATCH|20250731|12:08:24.823445|S|300|.2718|0|300
A|ATCH|20250731|12:08:24.823445|S|100|.2718|0|100
A|ATCH|20250731|12:08:26.084153|E|100|.2719|0|100
A|ATCH|20250731|12:08:26.543074|S|500|.2733|0|500
A|ATCH|20250731|12:08:26.543074|S|100|.2733|0|100
A|ATCH|20250731|12:08:28.827049|E|100|.274|0|100
A|ATCH|20250731|12:08:28.830703|E|26|.274|0|26
A|ATCH|20250731|12:08:28.830703|E|74|.2733|0|74
A|ATCH|20250731|12:08:28.834098|E|52|.2733|0|52
A|ATCH|20250731|12:08:28.834098|E|48|.2732|0|48
A|ATCH|20250731|12:08:28.840862|E|100|.2727|0|100
A|ATCH|20250731|12:08:28.844704|E|100|.2727|0|100
A|ATCH|20250731|12:08:30.241448|S|100|.275|0|100
A|ATCH|20250731|12:08:30.256890|S|100|.2757|0|100
A|ATCH|20250731|12:08:30.256890|S|100|.2757|0|100
A|ATCH|20250731|12:08:30.270025|S|48|.2758|0|48
A|ATCH|20250731|12:08:32.289562|S|100|.2745|0|100
A|ATCH|20250731|12:08:32.292390|S|894|.2756|0|894
A|ATCH|20250731|12:08:32.292391|S|1100|.2769|0|1100
A|ATCH|20250731|12:08:32.292391|S|894|.2763|0|894
A|ATCH|20250731|12:08:32.318446|S|100|.2774|0|100
A|ATCH|20250731|12:08:32.320818|S|20|.2768|0|20
A|ATCH|20250731|12:08:32.368746|S|100|.275|0|100
A|ATCH|20250731|12:08:33.508698|S|100|.2784|0|100
A|ATCH|20250731|12:08:35.815094|S|100|.277|0|100
A|ATCH|20250731|12:08:35.831248|S|100|.2785|0|100
A|ATCH|20250731|12:08:35.835792|S|100|.2799|0|100
A|ATCH|20250731|12:08:35.840839|S|100|.28|0|100
A|ATCH|20250731|12:08:35.840839|E|100|.28|0|100
A|ATCH|20250731|12:08:36.612865|S|65|.28|0|65
A|ATCH|20250731|12:08:36.621929|S|1235|.28|0|1235
A|ATCH|20250731|12:08:37.007393|E|100|.28|0|100
A|ATCH|20250731|12:08:37.058923|S|100|.28|0|100
A|ATCH|20250731|12:08:37.067031|E|100|.2799|0|100
A|ATCH|20250731|12:08:37.292053|S|100|.28|0|100
A|ATCH|20250731|12:08:37.377730|E|100|.2799|0|100
A|ATCH|20250731|12:08:43.129819|S|100|.2763|0|100
A|ATCH|20250731|12:08:43.131361|S|100|.2763|0|100
A|ATCH|20250731|12:08:43.716937|S|100|.2763|0|100
A|ATCH|20250731|12:08:44.988568|S|100|.2763|0|100
A|ATCH|20250731|12:08:48.128877|E|100|.2786|0|100
A|ATCH|20250731|12:08:48.132911|E|33|.2785|0|33
A|ATCH|20250731|12:08:48.556765|S|100|.2789|0|100
A|ATCH|20250731|12:08:48.571202|S|33|.2792|0|33
A|ATCH|20250731|12:08:50.173872|S|100|.2788|0|100
A|ATCH|20250731|12:08:50.475902|S|500|.2801|0|500
A|ATCH|20250731|12:08:51.568243|S|100|.2794|0|100
A|ATCH|20250731|12:08:51.623411|E|100|.2793|0|100
A|ATCH|20250731|12:08:54.520036|E|100|.2789|0|100
A|ATCH|20250731|12:08:55.356458|E|35|.2786|0|35
A|ATCH|20250731|12:08:55.411589|S|100|.2786|0|100
A|ATCH|20250731|12:08:59.745861|S|100|.2779|0|100
A|ATCH|20250731|12:08:59.756161|S|100|.278|0|100
A|ATCH|20250731|12:08:59.762042|S|100|.278|0|100
A|ATCH|20250731|12:08:59.904886|S|100|.2777|0|100
A|ATCH|20250731|12:09:01.200773|S|100|.2778|0|100
A|ATCH|20250731|12:09:02.654240|E|100|.2779|0|100
A|ATCH|20250731|12:09:02.667001|E|100|.2778|0|100
A|ATCH|20250731|12:09:02.679086|E|100|.2777|0|100
A|ATCH|20250731|12:09:02.694226|E|100|.2775|0|100
A|ATCH|20250731|12:09:03.130425|S|200|.2764|0|200
A|ATCH|20250731|12:09:03.278915|S|100|.2764|0|100
A|ATCH|20250731|12:09:06.261944|E|20|.2738|0|20
A|ATCH|20250731|12:09:06.271478|E|100|.2726|0|100
A|ATCH|20250731|12:09:06.271506|E|100|.2726|0|100
A|ATCH|20250731|12:09:06.271507|E|204|.2726|0|204
A|ATCH|20250731|12:09:06.482847|S|152|.2702|0|152
A|ATCH|20250731|12:09:06.482847|S|100|.2702|0|100
A|ATCH|20250731|12:09:09.204735|E|100|.2696|0|100
A|ATCH|20250731|12:09:10.423481|S|100|.269|0|100
A|ATCH|20250731|12:09:10.424973|S|100|.269|0|100
A|ATCH|20250731|12:09:10.427177|S|100|.2706|0|100
A|ATCH|20250731|12:09:12.741086|E|100|.272|0|100
A|ATCH|20250731|12:09:12.747746|E|100|.272|0|100
A|ATCH|20250731|12:09:12.753745|E|100|.2706|0|100
A|ATCH|20250731|12:09:13.174219|E|100|.2706|0|100
A|ATCH|20250731|12:09:15.759303|S|100|.2722|0|100
A|ATCH|20250731|12:09:15.782895|S|100|.2722|0|100
A|ATCH|20250731|12:09:15.784356|S|100|.2722|0|100
A|ATCH|20250731|12:09:16.200998|E|100|.2734|0|100
A|ATCH|20250731|12:09:16.204623|E|100|.2726|0|100
A|ATCH|20250731|12:09:16.208074|E|100|.2721|0|100
A|ATCH|20250731|12:09:16.211270|E|100|.2721|0|100
A|ATCH|20250731|12:09:16.214931|E|100|.272|0|100
A|ATCH|20250731|12:09:16.315234|S|2|.2744|0|2
A|ATCH|20250731|12:09:16.465151|E|100|.272|0|100
A|ATCH|20250731|12:09:16.788983|S|100|.2717|0|100
A|ATCH|20250731|12:09:16.790517|S|98|.2717|0|98
A|ATCH|20250731|12:09:18.425807|S|100|.2733|0|100
A|ATCH|20250731|12:09:19.430752|S|100|.2707|0|100
A|ATCH|20250731|12:09:20.379638|S|100|.2712|0|100
A|ATCH|20250731|12:09:20.801425|E|100|.2706|0|100
A|ATCH|20250731|12:09:22.051540|S|500|.2709|0|500
A|ATCH|20250731|12:09:22.052141|S|193|.2709|0|193
A|ATCH|20250731|12:09:24.783322|S|100|.2722|0|100
A|ATCH|20250731|12:09:24.791907|S|100|.2723|0|100
A|ATCH|20250731|12:09:24.800799|S|100|.2727|0|100
A|ATCH|20250731|12:09:25.398386|S|100|.2718|0|100
A|ATCH|20250731|12:09:25.916234|S|700|.2726|0|700
A|ATCH|20250731|12:09:25.916321|S|500|.2726|0|500
A|ATCH|20250731|12:09:29.908780|S|10|.2739|0|10
A|ATCH|20250731|12:09:30.424969|S|490|.2739|0|490
A|ATCH|20250731|12:09:31.349215|E|100|.2735|0|100
A|ATCH|20250731|12:09:31.349215|E|100|.2735|0|100
A|ATCH|20250731|12:09:32.020209|E|100|.2726|0|100
A|ATCH|20250731|12:09:49.119127|E|89|.2679|0|89
A|ATCH|20250731|12:09:51.049026|S|100|.2685|0|100
A|ATCH|20250731|12:09:51.050859|S|100|.2685|0|100
A|ATCH|20250731|12:09:51.052695|S|100|.2685|0|100
A|ATCH|20250731|12:09:51.725523|S|100|.27|0|100
A|ATCH|20250731|12:09:52.620052|E|500|.27|0|500
A|ATCH|20250731|12:09:53.047211|E|100|.2694|0|100
A|ATCH|20250731|12:09:53.047211|E|100|.2694|0|100
A|ATCH|20250731|12:09:53.047212|E|100|.2694|0|100
A|ATCH|20250731|12:09:53.338547|S|100|.2694|0|100
A|ATCH|20250731|12:09:59.782711|E|100|.2689|0|100
A|ATCH|20250731|12:09:59.950775|E|11|.2679|0|11
A|ATCH|20250731|12:09:59.950775|E|96|.2679|0|96
A|ATCH|20250731|12:10:04.903696|S|2672|.2661|0|2672
A|ATCH|20250731|12:10:04.903696|S|8884|.2661|0|8884
A|ATCH|20250731|12:10:05.879936|E|400|.2655|0|400
A|ATCH|20250731|12:10:06.282636|S|2840|.2651|0|2840
A|ATCH|20250731|12:10:08.077966|S|31|.2638|0|31
A|ATCH|20250731|12:10:09.343630|S|50|.2606|0|50
A|ATCH|20250731|12:10:09.349037|E|100|.259|0|100
A|ATCH|20250731|12:10:09.349099|E|100|.259|0|100
A|ATCH|20250731|12:10:09.349099|E|39|.259|0|39
A|ATCH|20250731|12:10:09.351923|S|1600|.257|0|1600
A|ATCH|20250731|12:10:09.351952|S|1200|.257|0|1200
A|ATCH|20250731|12:10:09.351953|S|400|.257|0|400
A|ATCH|20250731|12:10:09.351954|S|685|.257|0|685
A|ATCH|20250731|12:10:09.351954|S|1115|.257|0|1115
A|ATCH|20250731|12:10:09.351986|S|3600|.257|0|3600
A|ATCH|20250731|12:10:09.351986|S|1200|.257|0|1200
A|ATCH|20250731|12:10:09.351987|S|4515|.257|0|4515
A|ATCH|20250731|12:10:11.166124|S|100|.2532|0|100
A|ATCH|20250731|12:10:12.641912|S|100|.2532|0|100
A|ATCH|20250731|12:10:12.981941|S|100|.2554|0|100
A|ATCH|20250731|12:10:12.983438|S|100|.2554|0|100
A|ATCH|20250731|12:10:13.110556|E|1007|.2535|0|1007
A|ATCH|20250731|12:10:13.113052|E|100|.2535|0|100
A|ATCH|20250731|12:10:13.113052|E|170|.2535|0|170
A|ATCH|20250731|12:10:14.561582|S|100|.2554|0|100
A|ATCH|20250731|12:10:15.833398|S|100|.2554|0|100
A|ATCH|20250731|12:10:15.945787|S|100|.2554|0|100
A|ATCH|20250731|12:10:17.730131|S|100|.2554|0|100
A|ATCH|20250731|12:10:18.653667|S|100|.2554|0|100
A|ATCH|20250731|12:10:20.530944|S|100|.2554|0|100
A|ATCH|20250731|12:10:20.995267|S|100|.2557|0|100
A|ATCH|20250731|12:10:21.077024|S|100|.2554|0|100
A|ATCH|20250731|12:10:22.151507|S|10|.255|0|10
A|ATCH|20250731|12:10:22.238838|E|100|.2544|0|100
A|ATCH|20250731|12:10:22.252031|E|100|.2543|0|100
A|ATCH|20250731|12:10:22.252031|E|1|.2543|0|1
A|ATCH|20250731|12:10:22.266515|E|100|.2543|0|100
A|ATCH|20250731|12:10:22.280207|E|10|.2543|0|10
A|ATCH|20250731|12:10:22.560607|S|100|.255|0|100
A|ATCH|20250731|12:10:23.305146|E|100|.2553|0|100
A|ATCH|20250731|12:10:23.313962|E|100|.2543|0|100
A|ATCH|20250731|12:10:24.514526|S|100|.2549|0|100
A|ATCH|20250731|12:10:24.517093|S|100|.2553|0|100
A|ATCH|20250731|12:10:24.517093|S|100|.2553|0|100
A|ATCH|20250731|12:10:24.520850|S|100|.2554|0|100
A|ATCH|20250731|12:10:25.593739|E|100|.2552|0|100
A|ATCH|20250731|12:10:26.471321|E|100|.2552|0|100
A|ATCH|20250731|12:10:26.598967|S|500|.2553|0|500
A|ATCH|20250731|12:10:26.598968|S|100|.2553|0|100
A|ATCH|20250731|12:10:26.637763|S|100|.2554|0|100
A|ATCH|20250731|12:10:26.805879|S|100|.2554|0|100
A|ATCH|20250731|12:10:26.807698|S|46|.2554|0|46
A|ATCH|20250731|12:10:27.626516|E|671|.255|0|671
A|ATCH|20250731|12:10:27.626516|E|100|.255|0|100
A|ATCH|20250731|12:10:28.152913|S|100|.2554|0|100
A|ATCH|20250731|12:10:28.624882|S|100|.2554|0|100
A|ATCH|20250731|12:10:28.685492|S|100|.2556|0|100
A|ATCH|20250731|12:10:30.148210|E|100|.2553|0|100
A|ATCH|20250731|12:10:30.163368|E|100|.2551|0|100
A|ATCH|20250731|12:10:30.166913|E|629|.255|0|629
A|ATCH|20250731|12:10:30.166914|E|100|.255|0|100
A|ATCH|20250731|12:10:30.167585|E|160|.255|0|160
A|ATCH|20250731|12:10:30.464450|S|100|.2554|0|100
A|ATCH|20250731|12:10:30.464451|S|100|.2554|0|100
A|ATCH|20250731|12:10:32.737733|S|54|.2554|0|54
A|ATCH|20250731|12:10:32.737734|S|100|.2554|0|100
A|ATCH|20250731|12:10:35.612897|S|100|.2554|0|100
A|ATCH|20250731|12:10:37.433493|S|200|.2568|0|200
A|ATCH|20250731|12:10:38.478138|S|100|.2569|0|100
A|ATCH|20250731|12:10:38.494271|S|100|.258|0|100
A|ATCH|20250731|12:10:38.701122|S|100|.2584|0|100
A|ATCH|20250731|12:10:39.214193|S|100|.2568|0|100
A|ATCH|20250731|12:10:44.119337|S|100|.2599|0|100
A|ATCH|20250731|12:10:44.701766|S|100|.2599|0|100
A|ATCH|20250731|12:10:48.813771|S|100|.2572|0|100
A|ATCH|20250731|12:10:49.147060|S|100|.2575|0|100
A|ATCH|20250731|12:10:49.152569|S|100|.2575|0|100
A|ATCH|20250731|12:10:50.731617|S|100|.2575|0|100
A|ATCH|20250731|12:10:53.973526|S|400|.2599|0|400
A|ATCH|20250731|12:10:53.973538|S|300|.2599|0|300
A|ATCH|20250731|12:11:05.593404|E|100|.2661|0|100
A|ATCH|20250731|12:11:05.593404|E|100|.2661|0|100
A|ATCH|20250731|12:11:05.606709|E|100|.2658|0|100
A|ATCH|20250731|12:11:05.614634|E|100|.2648|0|100
A|ATCH|20250731|12:11:06.121931|S|100|.2655|0|100
A|ATCH|20250731|12:11:19.267034|S|100|.2605|0|100
A|ATCH|20250731|12:11:19.408690|S|100|.2605|0|100
A|ATCH|20250731|12:11:19.411052|S|100|.2605|0|100
A|ATCH|20250731|12:11:20.105329|S|100|.2601|0|100
A|ATCH|20250731|12:11:24.535472|E|100|.2604|0|100
A|ATCH|20250731|12:11:25.218920|E|100|.26|0|100
A|ATCH|20250731|12:11:25.219019|E|30|.2597|0|30
A|ATCH|20250731|12:11:25.230947|S|100|.2597|0|100
A|ATCH|20250731|12:11:26.317380|E|100|.2596|0|100
A|ATCH|20250731|12:11:27.748518|E|87|.2589|0|87
A|ATCH|20250731|12:11:27.748518|E|100|.2589|0|100
A|ATCH|20250731|12:11:30.832954|S|1000|.2586|0|1000
A|ATCH|20250731|12:11:37.988763|S|5|.2565|0|5
A|ATCH|20250731|12:11:38.231893|S|100|.2565|0|100
A|ATCH|20250731|12:11:38.233983|S|100|.2565|0|100
A|ATCH|20250731|12:11:39.413324|E|100|.2564|0|100
A|ATCH|20250731|12:11:43.022447|S|100|.2561|0|100
A|ATCH|20250731|12:11:43.024662|S|100|.2574|0|100
A|ATCH|20250731|12:11:43.636021|S|60|.258|0|60
A|ATCH|20250731|12:11:43.636545|S|100|.2587|0|100
A|ATCH|20250731|12:11:47.265850|S|500|.2599|0|500
A|ATCH|20250731|12:11:48.620262|E|100|.2599|0|100
A|ATCH|20250731|12:11:49.281529|S|100|.26|0|100
A|ATCH|20250731|12:11:52.248337|E|100|.2634|0|100
A|ATCH|20250731|12:11:52.270943|E|334|.2626|0|334
A|ATCH|20250731|12:11:54.410291|S|100|.2643|0|100
A|ATCH|20250731|12:11:54.410291|S|200|.2643|0|200
A|ATCH|20250731|12:11:55.085412|S|100|.2643|0|100
A|ATCH|20250731|12:11:55.773397|S|100|.2642|0|100
A|ATCH|20250731|12:11:57.320352|S|100|.2643|0|100
A|ATCH|20250731|12:11:57.595805|S|100|.2646|0|100
A|ATCH|20250731|12:11:57.595805|S|2400|.2646|0|2400
A|ATCH|20250731|12:11:57.921409|E|100|.2642|0|100
A|ATCH|20250731|12:11:57.922959|E|100|.2642|0|100
A|ATCH|20250731|12:11:57.929781|E|100|.264|0|100
A|ATCH|20250731|12:11:57.931552|E|100|.2636|0|100
A|ATCH|20250731|12:12:03.886755|S|100|.2626|0|100
A|ATCH|20250731|12:12:03.902131|S|100|.2626|0|100
A|ATCH|20250731|12:12:06.051340|S|100|.2625|0|100
A|ATCH|20250731|12:12:07.508764|S|100|.2626|0|100
A|ATCH|20250731|12:12:08.225041|S|100|.2619|0|100
A|ATCH|20250731|12:12:10.433632|E|100|.2622|0|100
A|ATCH|20250731|12:12:10.445454|E|100|.262|0|100
A|ATCH|20250731|12:12:10.458749|E|100|.2618|0|100
A|ATCH|20250731|12:12:11.658853|S|5000|.2605|0|5000
A|ATCH|20250731|12:12:12.215807|S|100|.2605|0|100
A|ATCH|20250731|12:12:12.606672|S|100|.2605|0|100
A|ATCH|20250731|12:12:12.989770|E|100|.2604|0|100
A|ATCH|20250731|12:12:13.277647|E|100|.2604|0|100
A|ATCH|20250731|12:12:13.286965|E|100|.26|0|100
A|ATCH|20250731|12:12:15.874119|S|100|.2565|0|100
A|ATCH|20250731|12:12:16.013252|S|100|.2565|0|100
A|ATCH|20250731|12:12:17.607161|E|100|.2589|0|100
A|ATCH|20250731|12:12:17.620437|E|100|.2575|0|100
A|ATCH|20250731|12:12:17.624203|E|100|.2563|0|100
A|ATCH|20250731|12:12:18.027083|S|100|.2567|0|100
A|ATCH|20250731|12:12:18.576824|E|100|.256|0|100
A|ATCH|20250731|12:12:19.568497|S|100|.2564|0|100
A|ATCH|20250731|12:12:19.635488|S|100|.2564|0|100
A|ATCH|20250731|12:12:19.636399|S|100|.2586|0|100
A|ATCH|20250731|12:12:20.937222|S|3|.2569|0|3
A|ATCH|20250731|12:12:21.093987|S|100|.2569|0|100
A|ATCH|20250731|12:12:24.557685|E|100|.2568|0|100
A|ATCH|20250731|12:12:25.299301|E|93|.2564|0|93
A|ATCH|20250731|12:12:26.631036|S|100|.2533|0|100
A|ATCH|20250731|12:12:26.979323|S|100|.2533|0|100
A|ATCH|20250731|12:12:27.238840|S|100|.2533|0|100
A|ATCH|20250731|12:12:27.242052|E|100|.2532|0|100
A|ATCH|20250731|12:12:27.497767|S|100|.2533|0|100
A|ATCH|20250731|12:12:29.695382|E|100|.2531|0|100
A|ATCH|20250731|12:12:29.865492|E|100|.2531|0|100
A|ATCH|20250731|12:12:30.681294|S|100|.2532|0|100
A|ATCH|20250731|12:12:31.419091|E|100|.2531|0|100
A|ATCH|20250731|12:12:38.129421|S|100|.2532|0|100
A|ATCH|20250731|12:12:38.129421|S|109|.2532|0|109
A|ATCH|20250731|12:12:38.730929|S|927|.2532|0|927
A|ATCH|20250731|12:12:38.730930|S|736|.2532|0|736
A|ATCH|20250731|12:12:38.730930|S|100|.2532|0|100
A|ATCH|20250731|12:12:38.730930|S|3964|.2532|0|3964
A|ATCH|20250731|12:12:38.730948|S|152|.2532|0|152
A|ATCH|20250731|12:12:38.733821|S|100|.2545|0|100
A|ATCH|20250731|12:12:39.607111|S|100|.2565|0|100
A|ATCH|20250731|12:12:43.791284|E|100|.255|0|100
A|ATCH|20250731|12:12:43.964976|S|100|.2549|0|100
A|ATCH|20250731|12:12:46.287002|S|100|.255|0|100
A|ATCH|20250731|12:12:55.639568|E|100|.2589|0|100
A|ATCH|20250731|12:12:56.404104|E|100|.2594|0|100
A|ATCH|20250731|12:12:56.618523|S|121|.2594|0|121
A|ATCH|20250731|12:12:56.770295|S|100|.2595|0|100
A|ATCH|20250731|12:12:58.320602|S|100|.2595|0|100
A|ATCH|20250731|12:13:01.298710|E|100|.2634|0|100
A|ATCH|20250731|12:13:01.538306|E|100|.2627|0|100
A|ATCH|20250731|12:13:01.672713|S|75|.2632|0|75
A|ATCH|20250731|12:13:01.672713|S|100|.2633|0|100
A|ATCH|20250731|12:13:02.383692|E|100|.2627|0|100
A|ATCH|20250731|12:13:03.394017|S|76|.2628|0|76
A|ATCH|20250731|12:13:03.405695|S|76|.2636|0|76
A|ATCH|20250731|12:13:05.018246|E|34|.2627|0|34
A|ATCH|20250731|12:13:11.744191|S|100|.2608|0|100
A|ATCH|20250731|12:13:13.774264|S|100|.2618|0|100
A|ATCH|20250731|12:13:13.776377|S|100|.2618|0|100
A|ATCH|20250731|12:13:17.269002|S|100|.2628|0|100
A|ATCH|20250731|12:13:19.485324|S|100|.2617|0|100
A|ATCH|20250731|12:13:19.489532|S|100|.2628|0|100
A|ATCH|20250731|12:13:20.664740|E|100|.2608|0|100
A|ATCH|20250731|12:13:23.181575|S|100|.2605|0|100
A|ATCH|20250731|12:13:28.991497|E|100|.2609|0|100
A|ATCH|20250731|12:13:30.836290|S|1000|.2606|0|1000
A|ATCH|20250731|12:13:31.712675|E|100|.2603|0|100
A|ATCH|20250731|12:13:32.489454|S|1200|.2554|0|1200
A|ATCH|20250731|12:13:32.489493|S|4800|.2554|0|4800
A|ATCH|20250731|12:13:32.489494|S|2000|.2554|0|2000
A|ATCH|20250731|12:13:40.318324|S|100|.2564|0|100
A|ATCH|20250731|12:13:40.319917|S|100|.2564|0|100
A|ATCH|20250731|12:13:40.321726|S|100|.2564|0|100
A|ATCH|20250731|12:13:46.524851|E|100|.2579|0|100
A|ATCH|20250731|12:13:46.524910|E|300|.2579|0|300
A|ATCH|20250731|12:13:46.524910|E|100|.2578|0|100
A|ATCH|20250731|12:13:46.539163|E|100|.2564|0|100
A|ATCH|20250731|12:13:46.542528|E|100|.2563|0|100
A|ATCH|20250731|12:13:47.320595|S|189|.2572|0|189
A|ATCH|20250731|12:13:47.320596|S|311|.2575|0|311
A|ATCH|20250731|12:13:51.612161|S|26|.2567|0|26
A|ATCH|20250731|12:14:09.488976|S|100|.2577|0|100
A|ATCH|20250731|12:14:09.592879|S|100|.2579|0|100
A|ATCH|20250731|12:14:10.386424|S|100|.258|0|100
A|ATCH|20250731|12:14:14.290143|S|100|.2612|0|100
A|ATCH|20250731|12:14:14.721626|E|100|.2615|0|100
A|ATCH|20250731|12:14:15.332152|E|100|.26|0|100
A|ATCH|20250731|12:14:15.346408|E|100|.2596|0|100
A|ATCH|20250731|12:14:15.380406|S|100|.2586|0|100
A|ATCH|20250731|12:14:16.944951|S|17|.26|0|17
A|ATCH|20250731|12:14:17.490117|S|100|.26|0|100
A|ATCH|20250731|12:14:18.839805|E|100|.2591|0|100
A|ATCH|20250731|12:14:18.853287|E|17|.2584|0|17
A|ATCH|20250731|12:14:23.594081|E|56|.256|0|56
A|ATCH|20250731|12:14:27.928893|E|500|.251|0|500
A|ATCH|20250731|12:14:34.374263|E|100|.2495|0|100
A|ATCH|20250731|12:14:36.189644|E|70|.2439|0|70
A|ATCH|20250731|12:14:36.492865|E|100|.242|0|100
A|ATCH|20250731|12:14:36.492903|E|64|.242|0|64
A|ATCH|20250731|12:14:36.496597|E|1300|.2414|0|1300
A|ATCH|20250731|12:14:36.497127|E|750|.2414|0|750
A|ATCH|20250731|12:14:36.681130|E|550|.2414|0|550
A|ATCH|20250731|12:14:36.681130|E|2400|.2414|0|2400
A|ATCH|20250731|12:14:37.333618|S|100|.2388|0|100
A|ATCH|20250731|12:14:37.420952|S|100|.24|0|100
A|ATCH|20250731|12:14:37.454101|S|100|.24|0|100
A|ATCH|20250731|12:15:03.177858|E|30|.2433|0|30
A|ATCH|20250731|12:15:03.178364|E|30|.2431|0|30
A|ATCH|20250731|12:15:43.734199|S|400|.247|0|400
A|ATCH|20250731|12:15:47.942623|S|100|.2487|0|100
A|ATCH|20250731|12:15:49.252271|S|200|.2491|0|200
A|ATCH|20250731|12:15:51.869460|S|100|.2494|0|100
A|ATCH|20250731|12:16:03.126238|E|100|.2512|0|100
A|ATCH|20250731|12:16:03.126465|E|41|.2512|0|41
A|ATCH|20250731|12:16:26.231290|E|800|.25|0|800
A|ATCH|20250731|12:16:38.897581|E|144|.25|0|144
A|ATCH|20250731|12:17:09.627776|E|25|.2495|0|25
A|ATCH|20250731|12:17:29.364150|E|24|.2475|0|24
A|ATCH|20250731|12:17:30.733371|E|700|.245|0|700
A|ATCH|20250731|12:17:30.733371|E|100|.245|0|100
A|ATCH|20250731|12:17:30.757150|E|3630|.2443|0|3630
A|ATCH|20250731|12:17:30.810423|E|1|.243|0|1
A|ATCH|20250731|12:17:40.262647|E|100|.2414|0|100
A|ATCH|20250731|12:17:40.262647|E|7|.2414|0|7
A|ATCH|20250731|12:17:41.575746|E|100|.2414|0|100
A|ATCH|20250731|12:17:41.575806|E|100|.2414|0|100
A|ATCH|20250731|12:17:41.575806|E|40|.2414|0|40
A|ATCH|20250731|12:17:41.576365|E|100|.2414|0|100
A|ATCH|20250731|12:17:41.576366|E|5800|.2414|0|5800
A|ATCH|20250731|12:17:44.606943|E|300|.2392|0|300
A|ATCH|20250731|12:17:44.607046|S|100|.2388|0|100
A|ATCH|20250731|12:17:45.494178|S|1600|.2388|0|1600
A|ATCH|20250731|12:18:37.592369|S|100|.2481|0|100
A|ATCH|20250731|12:18:40.919847|S|100|.2496|0|100
A|ATCH|20250731|12:18:44.728556|S|500|.2503|0|500
A|ATCH|20250731|12:18:46.001251|S|100|.253|0|100
A|ATCH|20250731|12:18:47.511365|S|100|.2545|0|100
A|ATCH|20250731|12:18:50.169672|S|100|.2545|0|100
A|ATCH|20250731|12:18:58.669083|S|100|.2588|0|100
A|ATCH|20250731|12:19:06.545487|S|500|.2629|0|500
A|ATCH|20250731|12:19:09.494916|E|100|.261|0|100
A|ATCH|20250731|12:19:09.494916|E|121|.261|0|121
A|ATCH|20250731|12:19:12.947757|S|163|.2601|0|163
A|ATCH|20250731|12:19:14.982097|E|25|.2601|0|25
A|ATCH|20250731|12:19:23.215890|S|100|.2628|0|100
A|ATCH|20250731|12:19:25.419393|S|2788|.263|0|2788
A|ATCH|20250731|12:19:25.419393|S|512|.2631|0|512
A|ATCH|20250731|12:19:25.419419|S|2788|.2631|0|2788
A|ATCH|20250731|12:19:28.309366|S|328|.2649|0|328
A|ATCH|20250731|12:19:28.309985|S|328|.2649|0|328
A|ATCH|20250731|12:19:30.663380|S|200|.2649|0|200
A|ATCH|20250731|12:19:31.609961|E|300|.2605|0|300
A|ATCH|20250731|12:19:37.786660|E|101|.2558|0|101
A|ATCH|20250731|12:19:43.319325|E|400|.2553|0|400
A|ATCH|20250731|12:19:46.053336|E|127|.2479|0|127
A|ATCH|20250731|12:20:12.068128|E|600|.2476|0|600
A|ATCH|20250731|12:20:12.068179|E|32|.2476|0|32
A|ATCH|20250731|12:20:19.930676|S|100|.2502|0|100
A|ATCH|20250731|12:20:21.288837|S|100|.2503|0|100
A|ATCH|20250731|12:20:23.802426|S|100|.2506|0|100
A|ATCH|20250731|12:20:24.901492|E|20|.2498|0|20
A|ATCH|20250731|12:20:33.568854|S|100|.2508|0|100
A|ATCH|20250731|12:20:37.145443|E|1000|.25|0|1000
A|ATCH|20250731|12:20:41.602809|E|100|.2485|0|100
A|ATCH|20250731|12:20:42.008551|E|100|.2485|0|100
A|ATCH|20250731|12:20:42.008552|E|8|.2485|0|8
A|ATCH|20250731|12:21:09.335302|S|500|.2515|0|500
A|ATCH|20250731|12:21:11.780672|S|200|.2515|0|200
A|ATCH|20250731|12:21:18.049547|S|1000|.2528|0|1000
A|ATCH|20250731|12:21:20.396184|E|100|.2526|0|100
A|ATCH|20250731|12:21:52.172886|E|400|.2488|0|400
A|ATCH|20250731|12:21:52.172968|E|27|.2483|0|27
A|ATCH|20250731|12:22:14.404355|S|100|.2467|0|100
A|ATCH|20250731|12:22:46.059446|E|100|.2466|0|100
A|ATCH|20250731|12:22:46.064308|S|100|.2466|0|100
A|ATCH|20250731|12:22:46.072160|E|100|.2465|0|100
A|ATCH|20250731|12:22:46.072230|E|25|.2463|0|25
A|ATCH|20250731|12:22:46.676035|S|100|.2461|0|100
A|ATCH|20250731|12:22:47.259152|E|100|.246|0|100
A|ATCH|20250731|12:22:47.271327|E|100|.2459|0|100
A|ATCH|20250731|12:22:47.274208|E|100|.2458|0|100
A|ATCH|20250731|12:22:48.676986|E|3|.2451|0|3
A|ATCH|20250731|12:22:48.983571|E|56|.2451|0|56
A|ATCH|20250731|12:22:48.983585|E|33|.2451|0|33
A|ATCH|20250731|12:22:55.851614|E|100|.2425|0|100
A|ATCH|20250731|12:22:55.851614|E|184|.2425|0|184
A|ATCH|20250731|12:22:59.009466|E|100|.2428|0|100
A|ATCH|20250731|12:23:02.428351|S|100|.2424|0|100
A|ATCH|20250731|12:23:02.443197|S|100|.2424|0|100
A|ATCH|20250731|12:23:03.176362|S|100|.2417|0|100
A|ATCH|20250731|12:23:03.176362|S|100|.2417|0|100
A|ATCH|20250731|12:23:03.510645|S|100|.2417|0|100
A|ATCH|20250731|12:23:07.398112|S|100|.248|0|100
A|ATCH|20250731|12:23:09.083823|S|700|.2494|0|700
A|ATCH|20250731|12:23:15.056501|E|18|.2522|0|18
A|ATCH|20250731|12:23:15.642466|S|100|.2529|0|100
A|ATCH|20250731|12:23:19.166431|S|100|.2531|0|100
A|ATCH|20250731|12:23:30.915804|S|100|.2501|0|100
A|ATCH|20250731|12:23:43.462440|S|100|.251|0|100
A|ATCH|20250731|12:23:43.464450|S|100|.2511|0|100
A|ATCH|20250731|12:23:43.476435|S|100|.2522|0|100
A|ATCH|20250731|12:23:47.233197|E|100|.253|0|100
A|ATCH|20250731|12:23:47.244913|E|100|.253|0|100
A|ATCH|20250731|12:23:47.262071|E|100|.253|0|100
A|ATCH|20250731|12:23:47.886375|S|100|.2537|0|100
A|ATCH|20250731|12:23:47.891185|S|100|.2539|0|100
A|ATCH|20250731|12:23:52.002980|S|100|.2539|0|100
A|ATCH|20250731|12:23:54.879195|S|200|.2543|0|200
A|ATCH|20250731|12:23:59.782529|S|100|.2586|0|100
A|ATCH|20250731|12:24:04.213493|E|400|.26|0|400
A|ATCH|20250731|12:24:04.213493|E|400|.26|0|400
A|ATCH|20250731|12:24:04.213493|E|100|.26|0|100
A|ATCH|20250731|12:24:04.213494|E|806|.26|0|806
A|ATCH|20250731|12:24:05.308751|S|22|.2588|0|22
A|ATCH|20250731|12:24:05.375219|E|100|.2587|0|100
A|ATCH|20250731|12:24:05.379375|E|100|.2581|0|100
A|ATCH|20250731|12:24:08.909041|S|100|.258|0|100
A|ATCH|20250731|12:24:08.917792|S|100|.258|0|100
A|ATCH|20250731|12:24:09.482639|S|100|.2572|0|100
A|ATCH|20250731|12:24:11.033665|E|8|.259|0|8
A|ATCH|20250731|12:24:11.034538|S|92|.259|0|92
A|ATCH|20250731|12:24:12.156817|S|100|.2589|0|100
A|ATCH|20250731|12:24:12.720681|E|100|.259|0|100
A|ATCH|20250731|12:24:12.774321|S|100|.2581|0|100
A|ATCH|20250731|12:24:13.460205|S|100|.2581|0|100
A|ATCH|20250731|12:24:15.296509|S|100|.2582|0|100
A|ATCH|20250731|12:24:15.454005|S|79|.2582|0|79
A|ATCH|20250731|12:24:17.458842|E|100|.2581|0|100
A|ATCH|20250731|12:24:17.458842|E|100|.2581|0|100
A|ATCH|20250731|12:24:17.458842|E|1600|.2581|0|1600
A|ATCH|20250731|12:24:18.066834|S|100|.2589|0|100
A|ATCH|20250731|12:24:18.081904|S|300|.2602|0|300
A|ATCH|20250731|12:24:21.448553|S|60|.2619|0|60
A|ATCH|20250731|12:24:21.668917|S|75|.2619|0|75
A|ATCH|20250731|12:24:21.998931|S|465|.2619|0|465
A|ATCH|20250731|12:24:25.126482|S|100|.2615|0|100
A|ATCH|20250731|12:24:25.521291|S|100|.2618|0|100
A|ATCH|20250731|12:24:25.524217|S|100|.262|0|100
A|ATCH|20250731|12:24:25.526684|S|100|.262|0|100
A|ATCH|20250731|12:24:29.232344|S|210|.2626|0|210
A|ATCH|20250731|12:24:29.243661|S|290|.2626|0|290
A|ATCH|20250731|12:24:31.524247|S|100|.2632|0|100
A|ATCH|20250731|12:24:33.437990|S|1125|.2632|0|1125
A|ATCH|20250731|12:24:33.838434|E|100|.2638|0|100
A|ATCH|20250731|12:24:34.779054|S|100|.2639|0|100
A|ATCH|20250731|12:24:34.779054|S|100|.2639|0|100
A|ATCH|20250731|12:24:36.054936|E|100|.2639|0|100
A|ATCH|20250731|12:24:39.432137|E|100|.2581|0|100
A|ATCH|20250731|12:24:39.930786|E|100|.2581|0|100
A|ATCH|20250731|12:24:39.930823|E|100|.2581|0|100
A|ATCH|20250731|12:24:39.930823|E|170|.2581|0|170
A|ATCH|20250731|12:24:45.241887|E|100|.2569|0|100
A|ATCH|20250731|12:24:56.128175|E|80|.253|0|80
A|ATCH|20250731|12:24:58.748379|S|100|.2533|0|100
A|ATCH|20250731|12:25:16.867926|S|2000|.2482|0|2000
A|ATCH|20250731|12:25:17.029718|S|100|.2482|0|100
A|ATCH|20250731|12:25:18.278007|S|100|.2482|0|100
A|ATCH|20250731|12:25:18.279745|S|100|.2482|0|100
A|ATCH|20250731|12:25:22.044509|S|100|.2509|0|100
A|ATCH|20250731|12:25:32.144785|E|100|.2501|0|100
A|ATCH|20250731|12:25:32.148762|E|100|.2495|0|100
A|ATCH|20250731|12:25:32.151816|E|100|.2489|0|100
A|ATCH|20250731|12:25:52.912036|S|100|.2493|0|100
A|ATCH|20250731|12:26:10.270906|E|50|.2488|0|50
A|ATCH|20250731|12:26:14.716990|E|100|.2483|0|100
A|ATCH|20250731|12:26:22.055065|E|100|.2459|0|100
A|ATCH|20250731|12:26:23.086755|E|21|.2454|0|21
A|ATCH|20250731|12:26:24.862009|E|1000|.245|0|1000
A|ATCH|20250731|12:26:27.847553|E|100|.2445|0|100
A|ATCH|20250731|12:26:31.180652|E|700|.2428|0|700
A|ATCH|20250731|12:26:31.180686|E|300|.2428|0|300
A|ATCH|20250731|12:26:31.182377|E|50|.2425|0|50
A|ATCH|20250731|12:26:32.471060|E|100|.2401|0|100
A|ATCH|20250731|12:26:35.309008|E|100|.2405|0|100
A|ATCH|20250731|12:26:37.050517|S|100|.2409|0|100
A|ATCH|20250731|12:26:37.054456|S|100|.241|0|100
A|ATCH|20250731|12:26:37.057922|S|100|.241|0|100
A|ATCH|20250731|12:26:38.699056|S|100|.2413|0|100
A|ATCH|20250731|12:26:38.733756|S|100|.2416|0|100
A|ATCH|20250731|12:26:56.372287|S|100|.2407|0|100
A|ATCH|20250731|12:26:57.162474|S|100|.2423|0|100
A|ATCH|20250731|12:26:57.632625|S|100|.2423|0|100
A|ATCH|20250731|12:27:08.961966|S|100|.2444|0|100
A|ATCH|20250731|12:27:21.413574|E|100|.2463|0|100
A|ATCH|20250731|12:27:33.585721|S|100|.2425|0|100
A|ATCH|20250731|12:27:36.195572|S|100|.2425|0|100
A|ATCH|20250731|12:27:36.824709|S|100|.2425|0|100
A|ATCH|20250731|12:27:49.493153|S|100|.2426|0|100
A|ATCH|20250731|12:27:50.581342|S|100|.2426|0|100
A|ATCH|20250731|12:28:02.880338|S|100|.245|0|100
A|ATCH|20250731|12:28:08.162710|S|500|.2457|0|500
A|ATCH|20250731|12:28:09.623573|S|100|.2457|0|100
A|ATCH|20250731|12:28:13.904926|S|100|.2426|0|100
A|ATCH|20250731|12:28:14.130125|S|100|.2435|0|100
A|ATCH|20250731|12:28:25.140487|E|100|.243|0|100
A|ATCH|20250731|12:29:05.604379|E|60|.24|0|60
A|ATCH|20250731|12:29:05.604379|E|50|.24|0|50
A|ATCH|20250731|12:29:06.537889|E|536|.24|0|536
A|ATCH|20250731|12:29:21.508502|E|173|.235|0|173
A|ATCH|20250731|12:29:22.490919|S|100|.2337|0|100
A|ATCH|20250731|12:29:23.443769|E|1400|.2327|0|1400
A|ATCH|20250731|12:29:23.443798|E|100|.2327|0|100
A|ATCH|20250731|12:29:23.444386|E|330|.2327|0|330
A|ATCH|20250731|12:29:23.444386|E|1300|.2327|0|1300
A|ATCH|20250731|12:29:23.489779|E|483|.2327|0|483
A|ATCH|20250731|12:29:23.664723|E|100|.2301|0|100
A|ATCH|20250731|12:29:23.664774|E|68|.2301|0|68
A|ATCH|20250731|12:29:23.666709|E|1951|.23|0|1951
A|ATCH|20250731|12:29:23.667447|E|200|.23|0|200
A|ATCH|20250731|12:29:23.667526|E|1453|.23|0|1453
A|ATCH|20250731|12:29:23.668181|E|200|.23|0|200
A|ATCH|20250731|12:29:23.787342|E|500|.23|0|500
A|ATCH|20250731|12:29:24.062302|E|4|.23|0|4
A|ATCH|20250731|12:29:24.129295|E|45|.23|0|45
A|ATCH|20250731|12:29:24.360455|E|2097|.23|0|2097
A|ATCH|20250731|12:29:24.691805|E|18200|.23|0|18200
A|ATCH|20250731|12:29:24.951238|E|22158|.23|0|22158
A|ATCH|20250731|12:29:24.962646|E|100|.229|0|100
A|ATCH|20250731|12:29:24.962689|E|300|.229|0|300
A|ATCH|20250731|12:29:24.962689|E|100|.229|0|100
A|ATCH|20250731|12:29:24.976508|E|100|.2268|0|100
A|ATCH|20250731|12:29:26.709864|S|100|.2261|0|100
A|ATCH|20250731|12:29:26.711320|S|100|.2281|0|100
A|ATCH|20250731|12:29:26.717160|S|100|.2286|0|100
A|ATCH|20250731|12:29:29.359639|E|100|.23|0|100
A|ATCH|20250731|12:29:29.373360|E|100|.2299|0|100
A|ATCH|20250731|12:29:29.396626|S|100|.2285|0|100
A|ATCH|20250731|12:29:29.876975|S|100|.229|0|100
A|ATCH|20250731|12:29:31.256403|E|100|.2288|0|100
A|ATCH|20250731|12:29:32.194877|S|100|.23|0|100
A|ATCH|20250731|12:29:32.568098|S|100|.2299|0|100
A|ATCH|20250731|12:29:47.312237|S|100|.2274|0|100
A|ATCH|20250731|12:29:47.761994|S|100|.2279|0|100
A|ATCH|20250731|12:29:47.763973|S|100|.2279|0|100
A|ATCH|20250731|12:29:49.790192|S|100|.2288|0|100
A|ATCH|20250731|12:29:51.028583|S|100|.2298|0|100
A|ATCH|20250731|12:29:57.956805|E|100|.2275|0|100
A|ATCH|20250731|12:30:06.246483|E|100|.2261|0|100
A|ATCH|20250731|12:30:06.912174|S|100|.2261|0|100
A|ATCH|20250731|12:30:07.003550|S|100|.2267|0|100
A|ATCH|20250731|12:30:07.690480|S|100|.2274|0|100
A|ATCH|20250731|12:30:12.459263|S|100|.2276|0|100
A|ATCH|20250731|12:30:16.795429|S|100|.2312|0|100
A|ATCH|20250731|12:30:16.821916|S|113|.2336|0|113
A|ATCH|20250731|12:30:16.839815|S|136|.2343|0|136
A|ATCH|20250731|12:30:29.332314|S|100|.233|0|100
A|ATCH|20250731|12:30:29.334608|S|100|.233|0|100
A|ATCH|20250731|12:30:29.774476|S|100|.233|0|100
A|ATCH|20250731|12:30:32.610471|S|500|.234|0|500
A|ATCH|20250731|12:30:35.375044|E|100|.2334|0|100
A|ATCH|20250731|12:30:36.033031|S|100|.234|0|100
A|ATCH|20250731|12:30:39.949509|S|600|.2318|0|600
A|ATCH|20250731|12:30:39.950585|S|55|.2318|0|55
A|ATCH|20250731|12:30:39.950585|S|145|.2319|0|145
A|ATCH|20250731|12:30:39.952944|S|300|.2319|0|300
A|ATCH|20250731|12:30:39.953987|S|210|.2319|0|210
A|ATCH|20250731|12:30:39.954984|S|100|.2317|0|100
A|ATCH|20250731|12:30:39.956022|S|256|.2317|0|256
A|ATCH|20250731|12:30:39.956987|S|100|.2317|0|100
A|ATCH|20250731|12:31:04.770719|S|100|.2333|0|100
A|ATCH|20250731|12:31:06.049571|S|200|.2333|0|200
A|ATCH|20250731|12:31:14.832990|S|700|.2342|0|700
A|ATCH|20250731|12:31:17.002644|S|200|.2357|0|200
A|ATCH|20250731|12:31:24.616626|S|1600|.2369|0|1600
A|ATCH|20250731|12:31:27.005162|S|29|.235|0|29
A|ATCH|20250731|12:31:29.246600|S|500|.2369|0|500
A|ATCH|20250731|12:31:39.642187|S|187|.2356|0|187
A|ATCH|20250731|12:31:39.642187|S|220|.2356|0|220
A|ATCH|20250731|12:31:39.710199|S|200|.2356|0|200
A|ATCH|20250731|12:31:39.946416|E|100|.235|0|100
A|ATCH|20250731|12:31:39.946417|E|73|.235|0|73
A|ATCH|20250731|12:31:41.778960|S|100|.2349|0|100
A|ATCH|20250731|12:31:51.104602|E|173|.2335|0|173
A|ATCH|20250731|12:31:54.788089|S|400|.2334|0|400
A|ATCH|20250731|12:32:22.431501|E|100|.2301|0|100
A|ATCH|20250731|12:32:50.255662|S|184|.2238|0|184
A|ATCH|20250731|12:32:58.428527|S|500|.2211|0|500
A|ATCH|20250731|12:33:04.484994|E|800|.22|0|800
A|ATCH|20250731|12:33:06.212994|S|500|.2195|0|500
A|ATCH|20250731|12:33:11.854819|S|900|.2196|0|900
A|ATCH|20250731|12:33:22.583041|E|100|.218|0|100
A|ATCH|20250731|12:33:22.583092|E|73|.218|0|73
A|ATCH|20250731|12:33:32.596527|S|8375|.2161|0|8375
A|ATCH|20250731|12:33:44.366691|S|500|.2174|0|500
A|ATCH|20250731|12:33:46.977998|S|100|.2197|0|100
A|ATCH|20250731|12:33:48.259139|S|100|.2199|0|100
A|ATCH|20250731|12:33:49.905562|S|288|.2205|0|288
A|ATCH|20250731|12:33:49.959867|S|1|.2205|0|1
A|ATCH|20250731|12:33:50.390575|S|711|.2205|0|711
A|ATCH|20250731|12:33:52.518589|S|1600|.2212|0|1600
A|ATCH|20250731|12:33:54.690328|S|1200|.2221|0|1200
A|ATCH|20250731|12:33:58.002724|S|900|.2235|0|900
A|ATCH|20250731|12:33:59.753780|S|100|.224|0|100
A|ATCH|20250731|12:34:30.642527|S|100|.2267|0|100
A|ATCH|20250731|12:34:30.653543|S|500|.2274|0|500
A|ATCH|20250731|12:34:43.537257|S|163|.2265|0|163
A|ATCH|20250731|12:34:43.537257|S|163|.2258|0|163
A|ATCH|20250731|12:35:22.710037|S|300|.229|0|300
A|ATCH|20250731|12:35:22.814244|S|83|.2289|0|83
A|ATCH|20250731|12:35:22.817302|S|83|.229|0|83
A|ATCH|20250731|12:35:22.819855|S|83|.229|0|83
A|ATCH|20250731|12:35:22.822650|S|83|.229|0|83
A|ATCH|20250731|12:35:26.597170|E|49|.2286|0|49
A|ATCH|20250731|12:35:26.597254|E|51|.2286|0|51
A|ATCH|20250731|12:36:19.416649|E|79|.2284|0|79
A|ATCH|20250731|12:36:35.829159|S|64|.2275|0|64
A|ATCH|20250731|12:38:17.663957|S|1500|.2229|0|1500
A|ATCH|20250731|12:38:28.096912|S|100|.2225|0|100
A|ATCH|20250731|12:38:36.046756|S|1100|.2238|0|1100
A|ATCH|20250731|12:38:40.094889|S|100|.2263|0|100
A|ATCH|20250731|12:38:43.523039|S|400|.226|0|400
A|ATCH|20250731|12:39:37.415352|S|4200|.2248|0|4200
A|ATCH|20250731|12:39:39.836884|S|400|.2253|0|400
A|ATCH|20250731|12:39:41.749101|S|2200|.2257|0|2200
A|ATCH|20250731|12:39:41.759837|S|100|.226|0|100
A|ATCH|20250731|12:39:49.993530|S|200|.2262|0|200
A|ATCH|20250731|12:39:59.069686|S|100|.2267|0|100
A|ATCH|20250731|12:40:09.703117|S|200|.2271|0|200
A|ATCH|20250731|12:40:15.207340|S|100|.2277|0|100
A|ATCH|20250731|12:40:18.423088|S|100|.2289|0|100
A|ATCH|20250731|12:40:31.418525|S|100|.2289|0|100
A|ATCH|20250731|12:40:55.517812|E|31|.233|0|31
A|ATCH|20250731|12:40:56.112934|S|574|.2327|0|574
A|ATCH|20250731|12:40:56.112935|S|573|.233|0|573
A|ATCH|20250731|12:41:05.805832|S|500|.2349|0|500
A|ATCH|20250731|12:41:13.468658|S|1100|.2383|0|1100
A|ATCH|20250731|12:41:13.651393|E|50|.24|0|50
A|ATCH|20250731|12:41:16.164684|S|100|.2422|0|100
A|ATCH|20250731|12:41:18.069042|S|500|.2422|0|500
A|ATCH|20250731|12:41:18.136273|S|500|.2443|0|500
A|ATCH|20250731|12:41:20.807997|S|100|.2457|0|100
A|ATCH|20250731|12:41:21.549668|S|300|.2457|0|300
A|ATCH|20250731|12:41:23.282374|S|100|.2473|0|100
A|ATCH|20250731|12:41:24.731502|S|300|.2475|0|300
A|ATCH|20250731|12:41:25.449082|E|100|.2474|0|100
A|ATCH|20250731|12:41:35.036675|S|1300|.2479|0|1300
A|ATCH|20250731|12:41:37.496542|S|100|.2487|0|100
A|ATCH|20250731|12:41:38.223647|E|840|.25|0|840
A|ATCH|20250731|12:41:38.223647|E|4000|.25|0|4000
A|ATCH|20250731|12:41:38.965060|S|197|.2518|0|197
A|ATCH|20250731|12:41:38.969207|S|197|.2523|0|197
A|ATCH|20250731|12:41:42.163642|S|229|.2537|0|229
A|ATCH|20250731|12:41:42.163642|S|229|.2539|0|229
A|ATCH|20250731|12:41:43.490266|E|196|.2497|0|196
A|ATCH|20250731|12:41:43.559547|E|202|.2403|0|202
A|ATCH|20250731|12:41:55.492697|E|264|.2488|0|264
A|ATCH|20250731|12:41:55.987296|E|22|.2482|0|22
A|ATCH|20250731|12:42:15.130271|S|200|.2567|0|200
A|ATCH|20250731|12:42:16.785720|S|200|.2574|0|200
A|ATCH|20250731|12:42:17.828188|S|500|.2579|0|500
A|ATCH|20250731|12:42:20.168353|S|100|.2579|0|100
A|ATCH|20250731|12:42:23.523101|S|100|.2595|0|100
A|ATCH|20250731|12:42:25.183520|S|500|.2595|0|500
A|ATCH|20250731|12:42:28.695584|S|800|.2596|0|800
A|ATCH|20250731|12:42:32.416713|E|100|.2583|0|100
A|ATCH|20250731|12:42:41.152801|S|100|.2596|0|100
A|ATCH|20250731|12:42:44.015508|S|100|.2599|0|100
A|ATCH|20250731|12:42:45.850630|S|200|.2615|0|200
A|ATCH|20250731|12:42:45.955757|S|100|.2615|0|100
A|ATCH|20250731|12:42:46.480188|S|100|.2618|0|100
A|ATCH|20250731|12:42:47.737032|S|200|.2619|0|200
A|ATCH|20250731|12:42:50.099997|S|100|.262|0|100
A|ATCH|20250731|12:42:59.527630|S|10128|.2616|0|10128
A|ATCH|20250731|12:43:15.917557|E|800|.255|0|800
A|ATCH|20250731|12:43:15.921978|E|600|.2528|0|600
A|ATCH|20250731|12:43:16.020749|E|177|.244|0|177
A|ATCH|20250731|12:43:54.460817|S|95|.2499|0|95
A|ATCH|20250731|12:43:54.514932|S|105|.2499|0|105
A|ATCH|20250731|12:43:56.220350|S|100|.2499|0|100
A|ATCH|20250731|12:43:58.750143|S|100|.2499|0|100
A|ATCH|20250731|12:44:00.102019|S|100|.2499|0|100
A|ATCH|20250731|12:44:01.708427|S|500|.25|0|500
A|ATCH|20250731|12:44:03.004209|S|600|.25|0|600
A|ATCH|20250731|12:44:06.156614|S|100|.2529|0|100
A|ATCH|20250731|12:44:07.631722|S|5|.2531|0|5
A|ATCH|20250731|12:44:08.122864|S|300|.2531|0|300
A|ATCH|20250731|12:44:08.123588|S|75|.2531|0|75
A|ATCH|20250731|12:44:11.587900|S|979|.2533|0|979
A|ATCH|20250731|12:44:23.589666|S|800|.2546|0|800
A|ATCH|20250731|12:44:24.884232|S|300|.2538|0|300
A|ATCH|20250731|12:44:24.884232|S|860|.2544|0|860
A|ATCH|20250731|12:44:25.806749|S|100|.2544|0|100
A|ATCH|20250731|12:44:25.807513|S|1|.2545|0|1
A|ATCH|20250731|12:44:51.092055|S|218|.253|0|218
A|ATCH|20250731|12:44:51.122361|S|99|.2545|0|99
A|ATCH|20250731|12:45:05.312546|E|29|.2515|0|29
A|ATCH|20250731|12:45:05.320964|E|100|.2502|0|100
A|ATCH|20250731|12:45:05.322129|E|100|.2502|0|100
A|ATCH|20250731|12:45:05.322648|E|100|.2502|0|100
A|ATCH|20250731|12:45:05.322661|E|100|.2502|0|100
A|ATCH|20250731|12:45:05.322662|E|700|.2502|0|700
A|ATCH|20250731|12:45:05.629895|E|100|.2502|0|100
A|ATCH|20250731|12:45:05.629895|E|518|.2502|0|518
A|ATCH|20250731|12:45:55.916966|S|33|.2455|0|33
A|ATCH|20250731|12:46:00.120381|E|30|.244|0|30
A|ATCH|20250731|12:46:34.175800|S|200|.2439|0|200
A|ATCH|20250731|12:46:41.714052|S|900|.2458|0|900
A|ATCH|20250731|12:47:59.182288|E|100|.2395|0|100
A|ATCH|20250731|12:48:02.695144|S|99|.2367|0|99
A|ATCH|20250731|12:48:18.618818|E|83|.2395|0|83
A|ATCH|20250731|12:48:18.647178|S|100|.2415|0|100
A|ATCH|20250731|12:48:20.645890|S|100|.2421|0|100
A|ATCH|20250731|12:48:23.488686|S|1|.2415|0|1
A|ATCH|20250731|12:48:23.754425|S|100|.2415|0|100
A|ATCH|20250731|12:48:37.087895|S|100|.2415|0|100
A|ATCH|20250731|12:48:43.374944|S|99|.2415|0|99
A|ATCH|20250731|12:48:50.616932|S|900|.2449|0|900
A|ATCH|20250731|12:48:54.874749|S|500|.2494|0|500
A|ATCH|20250731|12:50:14.023930|S|100|.2407|0|100
A|ATCH|20250731|12:50:17.308388|S|100|.24|0|100
A|ATCH|20250731|12:50:55.265719|S|2011|.2388|0|2011
A|ATCH|20250731|12:50:56.846862|S|6989|.2388|0|6989
A|ATCH|20250731|12:51:03.506010|S|100|.2422|0|100
A|ATCH|20250731|12:51:13.185570|S|800|.2421|0|800
A|ATCH|20250731|12:51:14.947199|S|73|.2447|0|73
A|ATCH|20250731|12:51:16.837035|E|400|.2447|0|400
A|ATCH|20250731|12:51:16.840230|E|400|.2447|0|400
A|ATCH|20250731|12:51:16.843159|E|400|.2447|0|400
A|ATCH|20250731|12:51:16.845850|E|400|.2447|0|400
A|ATCH|20250731|12:51:16.848509|E|400|.2447|0|400
A|ATCH|20250731|12:51:16.851119|E|400|.2447|0|400
A|ATCH|20250731|12:51:16.853791|E|400|.2447|0|400
A|ATCH|20250731|12:51:16.896560|E|60|.2447|0|60
A|ATCH|20250731|12:51:17.652083|S|100|.2449|0|100
A|ATCH|20250731|12:51:23.893941|S|200|.2446|0|200
A|ATCH|20250731|12:51:23.893941|S|291|.2446|0|291
A|ATCH|20250731|12:51:26.734711|S|200|.2458|0|200
A|ATCH|20250731|12:51:29.535156|S|100|.2473|0|100
A|ATCH|20250731|12:51:30.850730|S|100|.2474|0|100
A|ATCH|20250731|12:51:39.444372|S|100|.2493|0|100
A|ATCH|20250731|12:51:39.444941|S|3997|.2493|0|3997
A|ATCH|20250731|12:51:42.289064|S|200|.2526|0|200
A|ATCH|20250731|12:51:42.289720|S|265|.2529|0|265
A|ATCH|20250731|12:51:42.289720|S|200|.2529|0|200
A|ATCH|20250731|12:51:48.296367|S|100|.253|0|100
A|ATCH|20250731|12:51:52.305472|S|100|.2531|0|100
A|ATCH|20250731|12:51:56.790519|S|37|.2535|0|37
A|ATCH|20250731|12:51:58.433661|S|400|.2536|0|400
A|ATCH|20250731|12:52:07.828129|S|600|.2533|0|600
A|ATCH|20250731|12:52:13.316293|S|300|.2533|0|300
A|ATCH|20250731|12:52:15.472166|E|46|.2544|0|46
A|ATCH|20250731|12:52:17.027253|E|100|.2552|0|100
A|ATCH|20250731|12:52:17.028325|E|100|.2552|0|100
A|ATCH|20250731|12:52:17.028340|E|596|.2552|0|596
A|ATCH|20250731|12:52:17.028340|E|100|.2552|0|100
A|ATCH|20250731|12:52:22.000415|S|100|.2557|0|100
A|ATCH|20250731|12:52:25.539209|S|200|.2582|0|200
A|ATCH|20250731|12:52:31.365457|S|100|.2601|0|100
A|ATCH|20250731|12:52:33.270420|E|100|.26|0|100
A|ATCH|20250731|12:52:36.432737|S|1800|.2603|0|1800
A|ATCH|20250731|12:52:36.432812|S|2300|.2603|0|2300
A|ATCH|20250731|12:52:39.293518|E|800|.26|0|800
A|ATCH|20250731|12:52:39.851564|S|757|.2602|0|757
A|ATCH|20250731|12:52:39.851564|S|100|.2602|0|100
A|ATCH|20250731|12:52:40.393192|E|700|.26|0|700
A|ATCH|20250731|12:52:40.393192|E|100|.26|0|100
A|ATCH|20250731|12:52:41.099103|E|700|.26|0|700
A|ATCH|20250731|12:52:41.099103|E|100|.26|0|100
A|ATCH|20250731|12:52:41.932053|E|264|.26|0|264
A|ATCH|20250731|12:52:41.932054|E|300|.26|0|300
A|ATCH|20250731|12:52:41.932054|E|100|.26|0|100
A|ATCH|20250731|12:52:41.932054|E|100|.26|0|100
A|ATCH|20250731|12:52:51.770409|S|82|.2594|0|82
A|ATCH|20250731|12:52:56.979100|S|100|.2575|0|100
A|ATCH|20250731|12:52:56.984278|S|85|.2575|0|85
A|ATCH|20250731|12:53:01.759785|S|186|.2566|0|186
A|ATCH|20250731|12:53:01.759785|S|186|.2565|0|186
A|ATCH|20250731|12:53:03.451448|E|28|.2579|0|28
A|ATCH|20250731|12:53:06.658054|S|100|.2613|0|100
A|ATCH|20250731|12:53:08.425072|S|500|.2613|0|500
A|ATCH|20250731|12:53:09.770806|S|800|.2614|0|800
A|ATCH|20250731|12:53:11.398204|S|1200|.2613|0|1200
A|ATCH|20250731|12:53:22.481980|S|100|.2613|0|100
A|ATCH|20250731|12:53:26.114412|S|600|.2613|0|600
A|ATCH|20250731|12:53:39.595072|S|2800|.2613|0|2800
A|ATCH|20250731|12:53:41.103777|S|100|.2613|0|100
A|ATCH|20250731|12:53:42.948849|S|4200|.2613|0|4200
A|ATCH|20250731|12:53:42.991748|S|2585|.2614|0|2585
A|ATCH|20250731|12:53:42.999318|S|1400|.2614|0|1400
A|ATCH|20250731|12:53:43.757374|S|134|.2614|0|134
A|ATCH|20250731|12:53:46.029625|E|100|.2583|0|100
A|ATCH|20250731|12:53:46.029625|E|4|.2583|0|4
A|ATCH|20250731|12:53:46.668309|E|2|.2583|0|2
A|ATCH|20250731|12:53:52.044393|E|50|.2582|0|50
A|ATCH|20250731|12:54:02.639137|E|24|.2574|0|24
A|ATCH|20250731|12:54:09.639714|E|100|.2515|0|100
A|ATCH|20250731|12:54:09.639714|E|80|.2515|0|80
A|ATCH|20250731|12:54:51.172369|E|100|.26|0|100
A|ATCH|20250731|12:54:51.172369|S|700|.26|0|700
A|ATCH|20250731|12:54:51.174318|S|100|.2603|0|100
A|ATCH|20250731|12:54:51.175922|S|81|.2614|0|81
A|ATCH|20250731|12:54:52.767064|S|600|.2622|0|600
A|ATCH|20250731|12:54:55.184818|S|100|.2637|0|100
A|ATCH|20250731|12:54:57.585072|S|100|.2637|0|100
A|ATCH|20250731|12:55:00.844412|S|500|.2716|0|500
A|ATCH|20250731|12:55:02.750033|S|969|.2759|0|969
A|ATCH|20250731|12:55:02.820680|S|1800|.2761|0|1800
A|ATCH|20250731|12:55:03.483438|S|1800|.2774|0|1800
A|ATCH|20250731|12:55:07.483711|S|292|.2758|0|292
A|ATCH|20250731|12:55:08.717306|S|100|.2774|0|100
A|ATCH|20250731|12:55:10.213374|S|100|.2779|0|100
A|ATCH|20250731|12:55:12.935907|S|500|.2789|0|500
A|ATCH|20250731|12:55:14.016149|S|291|.2782|0|291
A|ATCH|20250731|12:55:14.161267|S|291|.2783|0|291
A|ATCH|20250731|12:55:14.161267|S|291|.2784|0|291
A|ATCH|20250731|12:55:14.235591|S|15000|.2789|0|15000
A|ATCH|20250731|12:55:15.963422|S|100|.2799|0|100
A|ATCH|20250731|12:55:17.618389|S|100|.2799|0|100
A|ATCH|20250731|12:55:19.360763|S|100|.2799|0|100
A|ATCH|20250731|12:55:21.647370|S|14|.2796|0|14
A|ATCH|20250731|12:55:23.953205|S|500|.2776|0|500
A|ATCH|20250731|12:55:23.958235|S|509|.2776|0|509
A|ATCH|20250731|12:55:31.362344|E|101|.2782|0|101
A|ATCH|20250731|12:55:31.363120|E|141|.2782|0|141
A|ATCH|20250731|12:55:31.370486|E|250|.2781|0|250
A|ATCH|20250731|12:55:33.752353|E|73|.2784|0|73
A|ATCH|20250731|12:55:33.752353|E|100|.2784|0|100
A|ATCH|20250731|12:55:34.103329|S|500|.2783|0|500
A|ATCH|20250731|12:55:34.103972|S|706|.2783|0|706
A|ATCH|20250731|12:55:34.104563|S|1207|.2783|0|1207
A|ATCH|20250731|12:55:35.036256|E|500|.2799|0|500
A|ATCH|20250731|12:55:35.036256|S|100|.2799|0|100
A|ATCH|20250731|12:55:36.993684|S|100|.2799|0|100
A|ATCH|20250731|12:56:19.223790|E|100|.27|0|100
A|ATCH|20250731|12:56:19.224424|E|800|.2701|0|800
A|ATCH|20250731|12:56:19.226065|E|300|.27|0|300
A|ATCH|20250731|12:56:19.226618|E|100|.27|0|100
A|ATCH|20250731|12:56:26.772931|S|10000|.27|0|10000
A|ATCH|20250731|12:57:01.621946|S|100|.2761|0|100
A|ATCH|20250731|12:57:06.724791|S|100|.2782|0|100
A|ATCH|20250731|12:57:08.393438|S|100|.2799|0|100
A|ATCH|20250731|12:57:09.919819|S|300|.2799|0|300
A|ATCH|20250731|12:57:10.935475|S|200|.2799|0|200
A|ATCH|20250731|12:57:12.744027|S|30|.2799|0|30
A|ATCH|20250731|12:57:14.174748|S|100|.28|0|100
A|ATCH|20250731|12:57:16.389276|S|600|.28|0|600
A|ATCH|20250731|12:57:16.405849|S|500|.2801|0|500
A|ATCH|20250731|12:57:20.334158|S|90|.2812|0|90
A|ATCH|20250731|12:57:20.800665|S|210|.2812|0|210
A|ATCH|20250731|12:57:23.760447|S|100|.2817|0|100
A|ATCH|20250731|12:57:25.650857|S|300|.2819|0|300
A|ATCH|20250731|12:57:28.609427|S|500|.283|0|500
A|ATCH|20250731|12:58:11.280608|S|100|.2856|0|100
A|ATCH|20250731|12:58:16.714065|S|700|.2878|0|700
A|ATCH|20250731|12:58:17.926235|S|100|.288|0|100
A|ATCH|20250731|12:58:18.706324|S|100|.2879|0|100
A|ATCH|20250731|12:58:20.024829|S|100|.2879|0|100
A|ATCH|20250731|12:58:22.786638|S|100|.2879|0|100
A|ATCH|20250731|12:58:26.329570|E|300|.287|0|300
A|ATCH|20250731|12:58:26.751051|E|300|.287|0|300
A|ATCH|20250731|12:58:26.751051|E|2200|.287|0|2200
A|ATCH|20250731|12:58:26.775319|E|1326|.287|0|1326
A|ATCH|20250731|12:58:26.775319|E|300|.287|0|300
A|ATCH|20250731|12:58:27.372822|S|100|.2879|0|100
A|ATCH|20250731|12:58:28.862809|S|100|.2889|0|100
A|ATCH|20250731|12:58:29.744851|S|100|.29|0|100
A|ATCH|20250731|12:58:29.758257|S|500|.29|0|500
A|ATCH|20250731|12:58:29.758267|S|400|.29|0|400
A|ATCH|20250731|12:58:29.758277|S|240|.29|0|240
A|ATCH|20250731|12:58:32.490312|S|5|.294|0|5
A|ATCH|20250731|12:58:32.656461|S|95|.294|0|95
A|ATCH|20250731|12:58:38.928763|S|500|.2896|0|500
A|ATCH|20250731|12:58:38.934812|S|359|.2896|0|359
A|ATCH|20250731|12:58:40.200573|S|40|.2887|0|40
A|ATCH|20250731|12:58:43.303010|S|100|.2914|0|100
A|ATCH|20250731|12:58:51.525606|S|100|.2949|0|100
A|ATCH|20250731|12:58:51.525606|S|500|.2949|0|500
A|ATCH|20250731|12:58:52.856321|E|600|.2934|0|600
A|ATCH|20250731|12:58:52.856961|E|600|.2934|0|600
A|ATCH|20250731|12:58:52.856976|E|986|.2934|0|986
A|ATCH|20250731|12:58:52.856976|E|600|.2934|0|600
A|ATCH|20250731|12:58:52.857956|E|761|.2933|0|761
A|ATCH|20250731|12:58:53.638566|E|639|.2933|0|639
A|ATCH|20250731|12:58:53.638566|E|411|.2933|0|411
A|ATCH|20250731|12:58:53.651814|E|1400|.2933|0|1400
A|ATCH|20250731|12:58:53.651814|E|2600|.2933|0|2600
A|ATCH|20250731|12:58:53.670916|E|300|.2933|0|300
A|ATCH|20250731|12:58:53.670916|E|1400|.2933|0|1400
A|ATCH|20250731|12:58:53.673344|E|911|.2933|0|911
A|ATCH|20250731|12:58:53.875599|E|461|.2933|0|461
A|ATCH|20250731|12:58:53.875599|E|164|.2933|0|164
A|ATCH|20250731|12:58:53.966706|E|1000|.2933|0|1000
A|ATCH|20250731|12:58:54.071901|E|300|.2933|0|300
A|ATCH|20250731|12:58:54.316741|E|100|.2933|0|100
A|ATCH|20250731|12:58:54.316889|E|39|.2933|0|39
A|ATCH|20250731|12:58:54.317137|E|39|.2933|0|39
A|ATCH|20250731|12:58:54.317277|E|39|.2933|0|39
A|ATCH|20250731|12:58:54.317287|E|900|.2933|0|900
A|ATCH|20250731|12:58:54.460731|E|422|.2933|0|422
A|ATCH|20250731|12:58:54.460791|E|300|.2933|0|300
A|ATCH|20250731|12:58:54.461316|E|5762|.2933|0|5762
A|ATCH|20250731|12:58:54.461316|E|1100|.2933|0|1100
A|ATCH|20250731|12:59:14.582835|S|100|.29|0|100
A|ATCH|20250731|12:59:16.815607|S|100|.2949|0|100
A|ATCH|20250731|12:59:17.491743|S|100|.295|0|100
A|ATCH|20250731|12:59:18.940998|S|30|.2952|0|30
A|ATCH|20250731|12:59:33.142922|E|178|.2867|0|178
A|ATCH|20250731|12:59:35.476891|E|832|.2867|0|832
A|ATCH|20250731|12:59:35.483849|E|400|.2867|0|400
A|ATCH|20250731|12:59:54.222211|S|4200|.28|0|4200
A|ATCH|20250731|12:59:54.313891|S|1588|.28|0|1588
A|ATCH|20250731|12:59:54.325077|S|135|.2801|0|135
A|ATCH|20250731|12:59:57.409235|E|1|.2793|0|1
A|ATCH|20250731|13:00:23.713183|E|888|.2875|0|888
A|ATCH|20250731|13:00:23.713183|E|100|.2875|0|100
A|ATCH|20250731|13:00:24.832374|S|46|.2875|0|46
A|ATCH|20250731|13:00:25.268989|S|4300|.2872|0|4300
A|ATCH|20250731|13:00:25.268989|S|186|.2863|0|186
A|ATCH|20250731|13:00:25.706293|E|100|.2863|0|100
A|ATCH|20250731|13:00:49.415782|S|200|.2831|0|200
A|ATCH|20250731|13:00:51.905806|S|100|.2825|0|100
A|ATCH|20250731|13:00:51.905887|S|600|.2825|0|600
A|ATCH|20250731|13:00:55.333011|S|800|.283|0|800
A|ATCH|20250731|13:00:57.755001|S|600|.2827|0|600
A|ATCH|20250731|13:01:00.651539|S|200|.2827|0|200
A|ATCH|20250731|13:01:02.310477|S|400|.2852|0|400
A|ATCH|20250731|13:01:06.478476|S|100|.2878|0|100
A|ATCH|20250731|13:01:07.912129|S|100|.2887|0|100
A|ATCH|20250731|13:01:09.967482|S|500|.2891|0|500
A|ATCH|20250731|13:01:11.147685|S|400|.2891|0|400
A|ATCH|20250731|13:01:20.599880|S|356|.2925|0|356
A|ATCH|20250731|13:01:22.383971|S|100|.2963|0|100
A|ATCH|20250731|13:01:23.554500|S|926|.2955|0|926
A|ATCH|20250731|13:01:23.554500|S|926|.2955|0|926
A|ATCH|20250731|13:01:27.151892|S|500|.2928|0|500
A|ATCH|20250731|13:01:27.158367|S|1000|.2929|0|1000
A|ATCH|20250731|13:01:27.160690|S|500|.2934|0|500
A|ATCH|20250731|13:01:47.165938|S|500|.2895|0|500
A|ATCH|20250731|13:01:47.172016|S|343|.2895|0|343
A|ATCH|20250731|13:01:48.536142|S|500|.2914|0|500
A|ATCH|20250731|13:01:57.340031|S|255|.2915|0|255
A|ATCH|20250731|13:02:10.003882|E|1|.2922|0|1
A|ATCH|20250731|13:02:16.686938|S|800|.2949|0|800
A|ATCH|20250731|13:02:18.449996|S|100|.295|0|100
A|ATCH|20250731|13:02:28.388317|E|100|.2917|0|100
A|ATCH|20250731|13:02:28.388365|E|300|.2917|0|300
A|ATCH|20250731|13:02:28.388365|E|100|.2917|0|100
A|ATCH|20250731|13:02:28.388965|E|100|.2917|0|100
A|ATCH|20250731|13:02:28.388965|E|96|.2917|0|96
A|ATCH|20250731|13:02:39.783277|S|100|.298|0|100
A|ATCH|20250731|13:02:47.509522|S|100|.2986|0|100
A|ATCH|20250731|13:03:00.881594|S|895|.3002|0|895
A|ATCH|20250731|13:03:00.881594|S|549|.3002|0|549
A|ATCH|20250731|13:03:04.825076|E|1000|.31|0|1000
A|ATCH|20250731|13:03:19.190907|E|100|.3017|0|100
A|ATCH|20250731|13:03:19.190957|E|100|.3017|0|100
A|ATCH|20250731|13:03:19.190957|E|100|.3017|0|100
A|ATCH|20250731|13:03:19.191530|E|100|.3017|0|100
A|ATCH|20250731|13:03:19.191530|E|566|.3017|0|566
A|ATCH|20250731|13:03:25.612082|S|100|.3001|0|100
A|ATCH|20250731|13:03:45.550786|S|178|.3002|0|178
A|ATCH|20250731|13:04:16.466908|E|21|.3008|0|21
A|ATCH|20250731|13:04:24.961128|E|100|.3001|0|100
A|ATCH|20250731|13:04:28.376413|S|500|.3002|0|500
A|ATCH|20250731|13:04:30.626393|S|500|.303|0|500
A|ATCH|20250731|13:04:35.344835|E|100|.3029|0|100
A|ATCH|20250731|13:04:35.344836|E|1009|.3029|0|1009
A|ATCH|20250731|13:04:41.498471|S|6509|.3008|0|6509
A|ATCH|20250731|13:04:44.414400|S|26|.3016|0|26
A|ATCH|20250731|13:04:44.414969|S|1986|.3011|0|1986
A|ATCH|20250731|13:05:09.042964|E|200|.3001|0|200
A|ATCH|20250731|13:05:09.057778|E|2000|.3|0|2000
A|ATCH|20250731|13:05:20.031164|E|449|.295|0|449
A|ATCH|20250731|13:05:20.032764|E|100|.295|0|100
A|ATCH|20250731|13:05:20.032764|E|251|.295|0|251
A|ATCH|20250731|13:05:20.177662|E|10|.2812|0|10
A|ATCH|20250731|13:05:20.731024|E|200|.2802|0|200
A|ATCH|20250731|13:05:20.770241|E|100|.28|0|100
A|ATCH|20250731|13:05:20.770322|E|100|.28|0|100
A|ATCH|20250731|13:05:20.770322|E|200|.28|0|200
A|ATCH|20250731|13:05:20.770452|S|6058|.2801|0|6058
A|ATCH|20250731|13:05:20.771134|E|100|.28|0|100
A|ATCH|20250731|13:05:20.771134|E|192|.28|0|192
A|ATCH|20250731|13:05:21.060411|E|300|.2777|0|300
A|ATCH|20250731|13:05:21.060450|E|300|.2777|0|300
A|ATCH|20250731|13:05:21.060978|E|300|.2777|0|300
A|ATCH|20250731|13:05:21.060978|E|4911|.2777|0|4911
A|ATCH|20250731|13:05:34.366233|S|500|.2882|0|500
A|ATCH|20250731|13:05:34.372405|S|1000|.2882|0|1000
A|ATCH|20250731|13:05:48.789470|S|2069|.2768|0|2069
A|ATCH|20250731|13:05:52.086691|S|200|.2779|0|200
A|ATCH|20250731|13:05:54.852224|S|600|.2821|0|600
A|ATCH|20250731|13:05:57.745625|S|500|.2823|0|500
A|ATCH|20250731|13:05:59.157895|S|100|.2826|0|100
A|ATCH|20250731|13:06:01.119894|S|233|.2826|0|233
A|ATCH|20250731|13:06:01.202313|S|167|.2826|0|167
A|ATCH|20250731|13:06:04.415099|S|200|.2835|0|200
A|ATCH|20250731|13:06:16.301150|S|100|.2871|0|100
A|ATCH|20250731|13:06:18.122909|S|100|.2878|0|100
A|ATCH|20250731|13:06:25.546433|S|500|.2925|0|500
A|ATCH|20250731|13:06:29.718056|E|800|.289|0|800
A|ATCH|20250731|13:07:41.331100|E|400|.2772|0|400
A|ATCH|20250731|13:08:04.540570|S|100|.279|0|100
A|ATCH|20250731|13:08:07.831618|S|100|.2799|0|100
A|ATCH|20250731|13:08:25.884607|S|54|.2822|0|54
A|ATCH|20250731|13:08:41.728820|E|800|.2802|0|800
A|ATCH|20250731|13:09:23.395212|E|99|.2748|0|99
A|ATCH|20250731|13:09:30.750429|E|1037|.273|0|1037
A|ATCH|20250731|13:09:31.111596|E|333|.273|0|333
A|ATCH|20250731|13:09:31.253579|E|1175|.273|0|1175
A|ATCH|20250731|13:09:31.436470|E|644|.273|0|644
A|ATCH|20250731|13:09:32.067160|E|10000|.273|0|10000
A|ATCH|20250731|13:09:33.330776|E|900|.27|0|900
A|ATCH|20250731|13:09:33.332391|E|33|.27|0|33
A|ATCH|20250731|13:09:33.333170|E|1393|.27|0|1393
A|ATCH|20250731|13:09:33.497492|E|392|.27|0|392
A|ATCH|20250731|13:09:33.745103|E|260|.27|0|260
A|ATCH|20250731|13:09:33.817940|E|14266|.27|0|14266
A|ATCH|20250731|13:09:34.077917|E|80|.27|0|80
A|ATCH|20250731|13:09:34.529345|E|14979|.27|0|14979
A|ATCH|20250731|13:09:34.529345|E|900|.27|0|900
A|ATCH|20250731|13:09:34.529377|E|900|.27|0|900
A|ATCH|20250731|13:09:34.529378|E|900|.27|0|900
A|ATCH|20250731|13:09:34.530027|E|900|.27|0|900
A|ATCH|20250731|13:09:34.530028|E|13596|.27|0|13596
A|ATCH|20250731|13:09:51.029279|E|100|.2656|0|100
A|ATCH|20250731|13:09:51.029280|E|200|.2656|0|200
A|ATCH|20250731|13:09:53.831396|S|1317|.2642|0|1317
A|ATCH|20250731|13:09:53.832392|E|6131|.2652|0|6131
A|ATCH|20250731|13:10:24.150646|E|45|.265|0|45
A|ATCH|20250731|13:10:24.894726|S|6|.2648|0|6
A|ATCH|20250731|13:10:32.271677|E|500|.2627|0|500
A|ATCH|20250731|13:10:39.077332|E|3380|.255|0|3380
A|ATCH|20250731|13:10:49.231188|S|11327|.2512|0|11327
A|ATCH|20250731|13:10:51.983767|E|100|.2511|0|100
A|ATCH|20250731|13:10:51.983808|E|100|.2511|0|100
A|ATCH|20250731|13:10:51.983809|E|807|.2511|0|807
A|ATCH|20250731|13:10:53.661451|S|100|.2523|0|100
A|ATCH|20250731|13:11:00.981683|S|100|.2548|0|100
A|ATCH|20250731|13:11:02.614184|S|1700|.2548|0|1700
A|ATCH|20250731|13:11:15.258655|E|1000|.2551|0|1000
A|ATCH|20250731|13:11:31.654218|E|100|.2547|0|100
A|ATCH|20250731|13:11:31.654218|E|44|.2547|0|44
A|ATCH|20250731|13:11:37.968318|E|600|.253|0|600
A|ATCH|20250731|13:11:37.968319|E|2500|.253|0|2500
A|ATCH|20250731|13:11:40.928467|E|6|.253|0|6
A|ATCH|20250731|13:11:40.928467|E|494|.253|0|494
A|ATCH|20250731|13:11:41.014366|E|50|.253|0|50
A|ATCH|20250731|13:11:41.711569|E|1956|.253|0|1956
A|ATCH|20250731|13:11:41.923803|E|189|.253|0|189
A|ATCH|20250731|13:11:42.317858|E|816|.253|0|816
A|ATCH|20250731|13:11:42.427835|E|354|.253|0|354
A|ATCH|20250731|13:11:42.863943|E|1141|.253|0|1141
A|ATCH|20250731|13:11:42.863993|E|115|.253|0|115
A|ATCH|20250731|13:11:53.959539|E|77|.25|0|77
A|ATCH|20250731|13:11:56.052519|E|10|.245|0|10
A|ATCH|20250731|13:11:56.053247|E|49|.245|0|49
A|ATCH|20250731|13:12:13.759121|S|900|.2525|0|900
A|ATCH|20250731|13:12:15.079281|S|100|.253|0|100
A|ATCH|20250731|13:12:17.903182|S|300|.2531|0|300
A|ATCH|20250731|13:12:19.426160|S|2000|.2531|0|2000
A|ATCH|20250731|13:12:23.125778|S|80|.2531|0|80
A|ATCH|20250731|13:12:23.335775|S|20|.2531|0|20
A|ATCH|20250731|13:12:44.201583|S|500|.2551|0|500
A|ATCH|20250731|13:12:44.205839|S|1000|.2551|0|1000
A|ATCH|20250731|13:12:46.048111|S|500|.255|0|500
A|ATCH|20250731|13:12:46.054657|S|1000|.255|0|1000
A|ATCH|20250731|13:12:59.742133|E|300|.252|0|300
A|ATCH|20250731|13:13:02.956354|E|600|.252|0|600
A|ATCH|20250731|13:13:02.956354|E|300|.252|0|300
A|ATCH|20250731|13:13:02.970726|E|71|.252|0|71
A|ATCH|20250731|13:13:11.644311|S|300|.2593|0|300
A|ATCH|20250731|13:13:21.348039|E|100|.2595|0|100
A|ATCH|20250731|13:13:21.348634|E|100|.2595|0|100
A|ATCH|20250731|13:13:21.348648|E|22|.2595|0|22
A|ATCH|20250731|13:13:34.221057|E|261|.2558|0|261
A|ATCH|20250731|13:13:34.221057|E|100|.2558|0|100
A|ATCH|20250731|13:13:34.221149|S|39|.2558|0|39
A|ATCH|20250731|13:13:37.410666|E|100|.2559|0|100
A|ATCH|20250731|13:14:16.634214|E|229|.252|0|229
A|ATCH|20250731|13:14:16.634826|E|171|.252|0|171
A|ATCH|20250731|13:14:17.270384|E|29|.252|0|29
A|ATCH|20250731|13:14:17.270624|E|29|.252|0|29
A|ATCH|20250731|13:14:24.588714|E|1|.25|0|1
A|ATCH|20250731|13:14:26.510839|E|261|.2495|0|261
A|ATCH|20250731|13:14:37.291108|S|5000|.2452|0|5000
A|ATCH|20250731|13:14:54.808184|S|500|.2471|0|500
A|ATCH|20250731|13:15:00.151270|S|500|.2484|0|500
A|ATCH|20250731|13:15:00.151910|S|70|.2484|0|70
A|ATCH|20250731|13:15:04.414016|S|39|.252|0|39
A|ATCH|20250731|13:15:04.679271|S|11|.252|0|11
A|ATCH|20250731|13:15:10.037682|S|1000|.2542|0|1000
A|ATCH|20250731|13:15:15.696980|S|100|.2523|0|100
A|ATCH|20250731|13:15:32.700347|S|1100|.2548|0|1100
A|ATCH|20250731|13:15:37.178382|S|1100|.2559|0|1100
A|ATCH|20250731|13:15:38.643912|S|200|.257|0|200
A|ATCH|20250731|13:15:44.021420|S|400|.2569|0|400
A|ATCH|20250731|13:16:24.348985|S|200|.2581|0|200
A|ATCH|20250731|13:16:26.437959|S|100|.2582|0|100
A|ATCH|20250731|13:16:28.167793|S|10|.2583|0|10
A|ATCH|20250731|13:16:29.288395|S|90|.2583|0|90
A|ATCH|20250731|13:16:50.459044|S|100|.2639|0|100
A|ATCH|20250731|13:17:37.162940|E|28|.2595|0|28
A|ATCH|20250731|13:17:53.322782|E|400|.2555|0|400
A|ATCH|20250731|13:18:15.753724|E|100|.2492|0|100
A|ATCH|20250731|13:18:17.199110|E|100|.2492|0|100
A|ATCH|20250731|13:18:20.106651|E|100|.2492|0|100
A|ATCH|20250731|13:18:20.115162|E|47|.2492|0|47
A|ATCH|20250731|13:18:21.495554|E|53|.2492|0|53
A|ATCH|20250731|13:18:21.495555|E|100|.2492|0|100
A|ATCH|20250731|13:18:21.495591|E|100|.2492|0|100
A|ATCH|20250731|13:18:21.496224|E|901|.2492|0|901
A|ATCH|20250731|13:18:21.496224|E|100|.2492|0|100
A|ATCH|20250731|13:18:56.864928|S|100|.2474|0|100
A|ATCH|20250731|13:18:59.681227|E|600|.247|0|600
A|ATCH|20250731|13:18:59.681303|S|28|.2466|0|28
A|ATCH|20250731|13:19:13.945886|S|100|.2474|0|100
A|ATCH|20250731|13:19:15.595266|E|100|.2479|0|100
A|ATCH|20250731|13:19:17.333329|S|100|.2484|0|100
A|ATCH|20250731|13:19:19.101629|S|100|.2483|0|100
A|ATCH|20250731|13:19:21.721726|S|100|.2492|0|100
A|ATCH|20250731|13:19:25.845873|S|100|.2497|0|100
A|ATCH|20250731|13:19:28.989488|S|100|.25|0|100
A|ATCH|20250731|13:20:22.835380|S|100|.2468|0|100
A|ATCH|20250731|13:20:24.062715|S|300|.2468|0|300
A|ATCH|20250731|13:20:26.995200|S|100|.2474|0|100
A|ATCH|20250731|13:20:32.178908|S|27|.2477|0|27
A|ATCH|20250731|13:20:44.725937|S|100|.2493|0|100
A|ATCH|20250731|13:20:44.750287|S|5800|.25|0|5800
A|ATCH|20250731|13:20:52.696783|S|10000|.2499|0|10000
A|ATCH|20250731|13:20:57.990818|S|100|.252|0|100
A|ATCH|20250731|13:21:03.402572|S|100|.2534|0|100
A|ATCH|20250731|13:21:06.775415|S|100|.2557|0|100
A|ATCH|20250731|13:21:10.072817|S|100|.2569|0|100
A|ATCH|20250731|13:21:13.920867|S|100|.2595|0|100
A|ATCH|20250731|13:21:16.288818|E|100|.2595|0|100
A|ATCH|20250731|13:21:18.743615|E|27|.258|0|27
A|ATCH|20250731|13:21:23.677689|S|100|.2599|0|100
A|ATCH|20250731|13:21:29.458160|S|100|.2599|0|100
A|ATCH|20250731|13:21:44.397167|S|1463|.2726|0|1463
A|ATCH|20250731|13:21:44.651601|S|1237|.2726|0|1237
A|ATCH|20250731|13:21:45.524775|S|100|.2725|0|100
A|ATCH|20250731|13:21:46.288924|E|400|.2726|0|400
A|ATCH|20250731|13:21:51.011420|E|100|.27|0|100
A|ATCH|20250731|13:21:51.011463|E|100|.27|0|100
A|ATCH|20250731|13:21:51.011464|E|1700|.27|0|1700
A|ATCH|20250731|13:21:51.012074|E|100|.27|0|100
A|ATCH|20250731|13:21:51.012074|E|29|.27|0|29
A|ATCH|20250731|13:22:00.883024|E|258|.2706|0|258
A|ATCH|20250731|13:22:16.445249|E|71|.2686|0|71
A|ATCH|20250731|13:22:24.600435|E|100|.2668|0|100
A|ATCH|20250731|13:22:24.600482|E|1300|.2668|0|1300
A|ATCH|20250731|13:22:24.600482|E|100|.2668|0|100
A|ATCH|20250731|13:22:54.965148|E|26|.2625|0|26
A|ATCH|20250731|13:22:55.654433|S|900|.263|0|900
A|ATCH|20250731|13:22:59.894910|E|100|.2621|0|100
A|ATCH|20250731|13:22:59.894976|E|100|.2621|0|100
A|ATCH|20250731|13:22:59.898449|E|100|.2621|0|100
A|ATCH|20250731|13:22:59.898497|E|100|.2621|0|100
A|ATCH|20250731|13:22:59.899004|E|100|.2621|0|100
A|ATCH|20250731|13:22:59.899005|E|1083|.2621|0|1083
A|ATCH|20250731|13:23:05.809553|E|26|.2612|0|26
A|ATCH|20250731|13:23:09.584660|S|200|.263|0|200
A|ATCH|20250731|13:23:10.829858|S|1200|.2644|0|1200
A|ATCH|20250731|13:23:10.829890|S|200|.2644|0|200
A|ATCH|20250731|13:23:10.829891|S|1600|.2644|0|1600
A|ATCH|20250731|13:23:14.130583|S|2000|.2646|0|2000
A|ATCH|20250731|13:23:26.478570|S|100|.2649|0|100
A|ATCH|20250731|13:23:31.610921|S|100|.2672|0|100
A|ATCH|20250731|13:23:36.784861|S|200|.2686|0|200
A|ATCH|20250731|13:23:38.439472|S|100|.2693|0|100
A|ATCH|20250731|13:23:46.981240|S|400|.277|0|400
A|ATCH|20250731|13:23:48.812412|S|700|.277|0|700
A|ATCH|20250731|13:24:14.551065|E|30|.2729|0|30
A|ATCH|20250731|13:24:36.339178|S|100|.2776|0|100
A|ATCH|20250731|13:24:39.241265|S|200|.2774|0|200
A|ATCH|20250731|13:24:43.640685|S|600|.2779|0|600
A|ATCH|20250731|13:24:44.629955|S|100|.2779|0|100
A|ATCH|20250731|13:24:46.019863|S|100|.2779|0|100
A|ATCH|20250731|13:24:50.396597|S|400|.278|0|400
A|ATCH|20250731|13:25:45.087286|E|100|.2614|0|100
A|ATCH|20250731|13:26:27.892504|S|100|.2606|0|100
A|ATCH|20250731|13:26:36.351452|S|100|.2609|0|100
A|ATCH|20250731|13:26:39.096741|E|27|.2607|0|27
A|ATCH|20250731|13:27:09.466922|S|600|.2616|0|600
A|ATCH|20250731|13:27:12.044667|S|72|.2632|0|72
A|ATCH|20250731|13:27:13.488240|S|28|.2632|0|28
A|ATCH|20250731|13:27:16.557406|S|100|.265|0|100
A|ATCH|20250731|13:27:18.015027|S|100|.2644|0|100
A|ATCH|20250731|13:27:27.055535|S|1100|.2653|0|1100
A|ATCH|20250731|13:28:10.928189|S|79|.2629|0|79
A|ATCH|20250731|13:28:11.287301|S|3|.2629|0|3
A|ATCH|20250731|13:28:34.833402|E|100|.26|0|100
A|ATCH|20250731|13:28:37.414028|E|94|.26|0|94
A|ATCH|20250731|13:28:47.427572|E|24|.2595|0|24
A|ATCH|20250731|13:29:18.131168|E|24|.2577|0|24
A|ATCH|20250731|13:29:25.668783|S|200|.2569|0|200
A|ATCH|20250731|13:29:27.168884|S|100|.2569|0|100
A|ATCH|20250731|13:29:28.653632|S|1000|.2581|0|1000
A|ATCH|20250731|13:29:30.502689|S|500|.2581|0|500
A|ATCH|20250731|13:29:32.185441|S|100|.2588|0|100
A|ATCH|20250731|13:29:34.014168|S|100|.2588|0|100
A|ATCH|20250731|13:29:37.815288|S|800|.2645|0|800
A|ATCH|20250731|13:29:43.871941|S|100|.2689|0|100
A|ATCH|20250731|13:29:45.206363|S|200|.2704|0|200
A|ATCH|20250731|13:29:45.393106|S|100|.2704|0|100
A|ATCH|20250731|13:30:03.491340|S|54|.2678|0|54
A|ATCH|20250731|13:30:34.196753|E|5|.2672|0|5
A|ATCH|20250731|13:30:34.196904|E|16|.2672|0|16
A|ATCH|20250731|13:30:38.793842|E|21|.2664|0|21
A|ATCH|20250731|13:31:01.365755|S|70|.2664|0|70
A|ATCH|20250731|13:31:04.404861|S|100|.2679|0|100
A|ATCH|20250731|13:31:05.982712|S|200|.2688|0|200
A|ATCH|20250731|13:31:09.029572|S|2100|.2729|0|2100
A|ATCH|20250731|13:31:11.044543|S|100|.2733|0|100
A|ATCH|20250731|13:31:31.450617|E|28|.2723|0|28
A|ATCH|20250731|13:31:52.850121|E|400|.27|0|400
A|ATCH|20250731|13:32:11.018033|S|5|.265|0|5
A|ATCH|20250731|13:32:11.237002|S|500|.265|0|500
A|ATCH|20250731|13:32:11.237075|S|3600|.265|0|3600
A|ATCH|20250731|13:32:11.237100|S|4895|.265|0|4895
A|ATCH|20250731|13:32:42.455161|S|35|.265|0|35
A|ATCH|20250731|13:32:42.983367|S|1841|.265|0|1841
A|ATCH|20250731|13:32:42.996167|S|856|.265|0|856
A|ATCH|20250731|13:33:25.297021|S|4200|.2675|0|4200
A|ATCH|20250731|13:33:59.210847|S|200|.2688|0|200
A|ATCH|20250731|13:34:01.076376|S|200|.2689|0|200
A|ATCH|20250731|13:34:02.953622|S|100|.2696|0|100
A|ATCH|20250731|13:34:04.313591|S|100|.2697|0|100
A|ATCH|20250731|13:34:05.522225|S|2400|.2697|0|2400
A|ATCH|20250731|13:34:08.605859|E|372|.2697|0|372
A|ATCH|20250731|13:35:19.231080|S|100|.2662|0|100
A|ATCH|20250731|13:35:23.160926|S|900|.2662|0|900
A|ATCH|20250731|13:35:45.815937|E|65|.2649|0|65
A|ATCH|20250731|13:36:13.738097|E|25|.262|0|25
A|ATCH|20250731|13:36:35.723470|E|27|.2597|0|27
A|ATCH|20250731|13:36:35.725945|E|24|.2594|0|24
A|ATCH|20250731|13:36:44.712677|S|200|.2561|0|200
A|ATCH|20250731|13:36:45.585811|S|400|.2561|0|400
A|ATCH|20250731|13:36:47.826662|E|45|.255|0|45
A|ATCH|20250731|13:37:11.233619|S|100|.2561|0|100
A|ATCH|20250731|13:37:14.298367|S|100|.2566|0|100
A|ATCH|20250731|13:38:09.090516|E|54|.2563|0|54
A|ATCH|20250731|13:38:22.557661|E|55|.2552|0|55
A|ATCH|20250731|13:38:38.423330|S|500|.2547|0|500
A|ATCH|20250731|13:38:56.106758|S|400|.2547|0|400
A|ATCH|20250731|13:39:22.401979|E|100|.2528|0|100
A|ATCH|20250731|13:40:02.588660|E|400|.2521|0|400
A|ATCH|20250731|13:40:06.470232|S|500|.2513|0|500
A|ATCH|20250731|13:40:44.344283|S|100|.2513|0|100
A|ATCH|20250731|13:40:48.406921|S|100|.2519|0|100
A|ATCH|20250731|13:40:54.171957|E|200|.251|0|200
A|ATCH|20250731|13:40:54.173109|E|200|.251|0|200
A|ATCH|20250731|13:40:54.173596|E|200|.251|0|200
A|ATCH|20250731|13:40:54.174302|E|200|.251|0|200
A|ATCH|20250731|13:40:54.175098|E|200|.251|0|200
A|ATCH|20250731|13:40:54.175521|E|200|.251|0|200
A|ATCH|20250731|13:40:54.175522|E|5661|.251|0|5661
A|ATCH|20250731|13:41:17.321382|E|24|.245|0|24
A|ATCH|20250731|13:41:19.120454|E|100|.244|0|100
A|ATCH|20250731|13:41:25.199919|E|23|.24|0|23
A|ATCH|20250731|13:41:25.985927|E|1|.2374|0|1
A|ATCH|20250731|13:41:28.667053|E|100|.2351|0|100
A|ATCH|20250731|13:41:28.667053|E|458|.2351|0|458
A|ATCH|20250731|13:41:49.413239|E|400|.2414|0|400
A|ATCH|20250731|13:42:07.580169|E|25|.2352|0|25
A|ATCH|20250731|13:42:24.617655|E|100|.235|0|100
A|ATCH|20250731|13:42:26.698669|S|2045|.2332|0|2045
A|ATCH|20250731|13:42:26.892768|S|12|.2332|0|12
A|ATCH|20250731|13:42:27.273052|S|3307|.2323|0|3307
A|ATCH|20250731|13:42:27.305395|S|1408|.2321|0|1408
A|ATCH|20250731|13:42:27.305463|S|1728|.2321|0|1728
A|ATCH|20250731|13:43:14.226972|S|40|.2367|0|40
A|ATCH|20250731|13:43:16.006332|E|100|.2365|0|100
A|ATCH|20250731|13:43:20.055574|S|1000|.237|0|1000
A|ATCH|20250731|13:43:33.496091|S|100|.2378|0|100
A|ATCH|20250731|13:43:59.102430|S|1200|.2381|0|1200
A|ATCH|20250731|13:43:59.109375|S|500|.2381|0|500
A|ATCH|20250731|13:44:01.360584|S|100|.2399|0|100
A|ATCH|20250731|13:44:09.047442|E|400|.2388|0|400
A|ATCH|20250731|13:44:18.674369|S|200|.2421|0|200
A|ATCH|20250731|13:44:26.002361|S|1200|.2441|0|1200
A|ATCH|20250731|13:44:26.002521|S|1200|.2441|0|1200
A|ATCH|20250731|13:44:26.006715|S|1500|.2441|0|1500
A|ATCH|20250731|13:44:29.009335|S|3200|.2441|0|3200
A|ATCH|20250731|13:44:37.810886|S|100|.2458|0|100
A|ATCH|20250731|13:44:38.734325|S|100|.2459|0|100
A|ATCH|20250731|13:44:40.282556|S|100|.2459|0|100
A|ATCH|20250731|13:44:49.223028|S|100|.2417|0|100
A|ATCH|20250731|13:44:49.233980|S|100|.2417|0|100
A|ATCH|20250731|13:44:49.238345|S|100|.2422|0|100
A|ATCH|20250731|13:44:56.220308|S|100|.2428|0|100
A|ATCH|20250731|13:44:56.222383|S|100|.2428|0|100
A|ATCH|20250731|13:45:04.802975|E|100|.2432|0|100
A|ATCH|20250731|13:45:04.816012|E|100|.2432|0|100
A|ATCH|20250731|13:45:04.827143|E|100|.2432|0|100
A|ATCH|20250731|13:45:04.840087|E|100|.2432|0|100
A|ATCH|20250731|13:45:08.161955|S|100|.2417|0|100
A|ATCH|20250731|13:45:08.960688|S|100|.2417|0|100
A|ATCH|20250731|13:45:11.169164|S|80|.2417|0|80
A|ATCH|20250731|13:45:11.169244|S|20|.2417|0|20
A|ATCH|20250731|13:45:11.171437|S|100|.2417|0|100
A|ATCH|20250731|13:45:40.053650|S|100|.2452|0|100
A|ATCH|20250731|13:45:40.066413|S|100|.2454|0|100
A|ATCH|20250731|13:45:40.903571|S|100|.2452|0|100
A|ATCH|20250731|13:45:49.106424|E|100|.2458|0|100
A|ATCH|20250731|13:45:50.639010|E|100|.2458|0|100
A|ATCH|20250731|13:45:51.463981|S|100|.2454|0|100
A|ATCH|20250731|13:45:51.665467|S|100|.2453|0|100
A|ATCH|20250731|13:45:51.667535|S|100|.2453|0|100
A|ATCH|20250731|13:45:51.843001|S|100|.2459|0|100
A|ATCH|20250731|13:45:53.822470|S|100|.2459|0|100
A|ATCH|20250731|13:45:55.278015|S|100|.246|0|100
A|ATCH|20250731|13:45:57.622494|S|100|.246|0|100
A|ATCH|20250731|13:45:58.914050|S|50|.2455|0|50
A|ATCH|20250731|13:45:59.395798|E|100|.2456|0|100
A|ATCH|20250731|13:45:59.480830|S|100|.2453|0|100
A|ATCH|20250731|13:46:06.998643|S|53|.2447|0|53
A|ATCH|20250731|13:46:06.998643|S|47|.2448|0|47
A|ATCH|20250731|13:46:17.827708|S|100|.2443|0|100
A|ATCH|20250731|13:46:17.847274|S|100|.2445|0|100
A|ATCH|20250731|13:46:17.849149|S|53|.2444|0|53
A|ATCH|20250731|13:46:17.849213|S|47|.2443|0|47
A|ATCH|20250731|13:46:17.851913|S|100|.2445|0|100
A|ATCH|20250731|13:46:28.848328|E|100|.2441|0|100
A|ATCH|20250731|13:46:28.852429|E|51|.244|0|51
A|ATCH|20250731|13:46:45.283246|S|100|.2365|0|100
A|ATCH|20250731|13:46:45.293197|S|100|.2363|0|100
A|ATCH|20250731|13:46:45.363906|S|30|.2365|0|30
A|ATCH|20250731|13:46:45.363977|S|70|.2365|0|70
A|ATCH|20250731|13:46:45.366069|S|100|.2365|0|100
A|ATCH|20250731|13:46:48.415430|S|100|.2374|0|100
A|ATCH|20250731|13:46:49.806284|S|3002|.2376|0|3002
A|ATCH|20250731|13:46:52.962111|S|121|.2398|0|121
A|ATCH|20250731|13:46:52.962111|S|479|.2399|0|479
A|ATCH|20250731|13:46:57.268586|S|1200|.2382|0|1200
A|ATCH|20250731|13:47:01.535109|S|100|.2381|0|100
A|ATCH|20250731|13:47:04.103940|S|121|.2399|0|121
A|ATCH|20250731|13:47:31.114990|E|100|.2409|0|100
A|ATCH|20250731|13:47:31.119162|E|100|.2401|0|100
A|ATCH|20250731|13:47:37.361970|E|100|.2409|0|100
A|ATCH|20250731|13:48:20.905669|S|100|.2399|0|100
A|ATCH|20250731|13:48:22.256054|E|100|.24|0|100
A|ATCH|20250731|13:48:50.441610|S|100|.2388|0|100
A|ATCH|20250731|13:48:50.447402|S|100|.2388|0|100
A|ATCH|20250731|13:48:51.279404|S|100|.239|0|100
A|ATCH|20250731|13:48:58.072133|S|100|.2388|0|100
A|ATCH|20250731|13:49:16.595296|E|100|.2382|0|100
A|ATCH|20250731|13:49:16.595923|E|38|.2378|0|38
A|ATCH|20250731|13:49:30.076216|E|250|.235|0|250
A|ATCH|20250731|13:49:38.303534|S|100|.2324|0|100
A|ATCH|20250731|13:49:39.610618|S|100|.2332|0|100
A|ATCH|20250731|13:49:40.374656|S|100|.2332|0|100
A|ATCH|20250731|13:49:46.669802|S|100|.2291|0|100
A|ATCH|20250731|13:49:46.672634|S|100|.23|0|100
A|ATCH|20250731|13:49:46.896160|S|100|.2301|0|100
A|ATCH|20250731|13:49:46.898833|S|100|.2301|0|100
A|ATCH|20250731|13:49:47.959703|E|100|.23|0|100
A|ATCH|20250731|13:49:47.973570|E|100|.23|0|100
A|ATCH|20250731|13:49:47.978526|E|100|.23|0|100
A|ATCH|20250731|13:49:47.982908|E|100|.2288|0|100
A|ATCH|20250731|13:49:47.984944|E|123|.2275|0|123
A|ATCH|20250731|13:49:48.012298|S|100|.2278|0|100
A|ATCH|20250731|13:49:48.363674|S|100|.2277|0|100
A|ATCH|20250731|13:49:48.987800|S|100|.2281|0|100
A|ATCH|20250731|13:49:49.003915|S|100|.2281|0|100
A|ATCH|20250731|13:50:01.492651|S|100|.2301|0|100
A|ATCH|20250731|13:50:09.616372|S|8500|.2279|0|8500
A|ATCH|20250731|13:50:09.616372|S|100|.2279|0|100
A|ATCH|20250731|13:50:13.127899|E|100|.2278|0|100
A|ATCH|20250731|13:50:13.678315|S|100|.2279|0|100
A|ATCH|20250731|13:50:13.680731|S|100|.2281|0|100
A|ATCH|20250731|13:50:13.690918|S|100|.2281|0|100
A|ATCH|20250731|13:50:13.692600|S|100|.2283|0|100
A|ATCH|20250731|13:50:18.653405|E|100|.2284|0|100
A|ATCH|20250731|13:50:22.774102|E|32400|.2266|0|32400
A|ATCH|20250731|13:50:22.774522|E|17212|.2266|0|17212
A|ATCH|20250731|13:50:25.193444|S|100|.225|0|100
A|ATCH|20250731|13:50:26.332127|S|100|.2247|0|100
A|ATCH|20250731|13:50:26.344427|S|100|.2247|0|100
A|ATCH|20250731|13:50:26.346836|S|100|.2247|0|100
A|ATCH|20250731|13:50:30.310087|E|100|.2246|0|100
A|ATCH|20250731|13:50:30.316895|E|100|.2242|0|100
A|ATCH|20250731|13:50:31.643497|S|100|.2246|0|100
A|ATCH|20250731|13:50:32.084770|S|100|.2247|0|100
A|ATCH|20250731|13:50:32.452432|S|100|.2246|0|100
A|ATCH|20250731|13:50:33.789785|S|100|.225|0|100
A|ATCH|20250731|13:50:34.092266|S|100|.225|0|100
A|ATCH|20250731|13:50:34.260200|S|100|.225|0|100
A|ATCH|20250731|13:50:37.159021|S|100|.2272|0|100
A|ATCH|20250731|13:50:44.881719|S|1100|.2307|0|1100
A|ATCH|20250731|13:50:46.501179|S|600|.2313|0|600
A|ATCH|20250731|13:50:47.240822|E|100|.2306|0|100
A|ATCH|20250731|13:50:47.252587|E|100|.2304|0|100
A|ATCH|20250731|13:50:47.947792|E|100|.2307|0|100
A|ATCH|20250731|13:50:50.361685|S|100|.2303|0|100
A|ATCH|20250731|13:50:50.382139|S|100|.2313|0|100
A|ATCH|20250731|13:50:50.382139|S|100|.2313|0|100
A|ATCH|20250731|13:50:50.404695|S|100|.2314|0|100
A|ATCH|20250731|13:50:55.207060|E|100|.2384|0|100
A|ATCH|20250731|13:50:55.383679|E|100|.2375|0|100
A|ATCH|20250731|13:50:59.864932|E|96|.2365|0|96
A|ATCH|20250731|13:51:25.953370|S|100|.234|0|100
A|ATCH|20250731|13:51:25.953370|S|100|.234|0|100
A|ATCH|20250731|13:51:25.955372|S|100|.234|0|100
A|ATCH|20250731|13:51:25.957066|S|100|.234|0|100
A|ATCH|20250731|13:51:25.958571|S|100|.234|0|100
A|ATCH|20250731|13:51:28.870249|E|100|.234|0|100
A|ATCH|20250731|13:51:28.878425|E|100|.2337|0|100
A|ATCH|20250731|13:51:28.881948|E|100|.2337|0|100
A|ATCH|20250731|13:51:28.885394|E|100|.2336|0|100
A|ATCH|20250731|13:51:30.467961|E|100|.2336|0|100
A|ATCH|20250731|13:51:32.736038|S|100|.2328|0|100
A|ATCH|20250731|13:51:39.679950|E|100|.2326|0|100
A|ATCH|20250731|13:51:49.839177|S|100|.2315|0|100
A|ATCH|20250731|13:51:49.839177|S|116|.2315|0|116
A|ATCH|20250731|13:52:00.482917|S|100|.2329|0|100
A|ATCH|20250731|13:52:22.666276|S|100|.2315|0|100
A|ATCH|20250731|13:52:22.666276|S|100|.2315|0|100
A|ATCH|20250731|13:52:36.671554|S|100|.2314|0|100
A|ATCH|20250731|13:52:36.674216|S|100|.2315|0|100
A|ATCH|20250731|13:52:36.678814|S|100|.2322|0|100
A|ATCH|20250731|13:52:36.687083|S|100|.2328|0|100
A|ATCH|20250731|13:52:36.687083|S|1700|.2328|0|1700
A|ATCH|20250731|13:52:39.633313|S|157|.2334|0|157
A|ATCH|20250731|13:52:41.555911|E|100|.2328|0|100
A|ATCH|20250731|13:52:42.611425|E|100|.2319|0|100
A|ATCH|20250731|13:52:44.489702|S|100|.2316|0|100
A|ATCH|20250731|13:52:44.542050|E|100|.2314|0|100
A|ATCH|20250731|13:52:50.973322|S|54|.2312|0|54
A|ATCH|20250731|13:52:52.086168|S|10|.2312|0|10
A|ATCH|20250731|13:52:53.833332|S|100|.2312|0|100
A|ATCH|20250731|13:52:53.845242|S|36|.2313|0|36
A|ATCH|20250731|13:53:16.902946|S|100|.2323|0|100
A|ATCH|20250731|13:53:25.765343|E|100|.2323|0|100
A|ATCH|20250731|13:53:25.777873|E|100|.2323|0|100
A|ATCH|20250731|13:53:25.793099|E|100|.2323|0|100
A|ATCH|20250731|13:53:45.026427|S|4|.232|0|4
A|ATCH|20250731|13:53:47.142135|E|3|.231|0|3
A|ATCH|20250731|13:53:47.145470|E|34|.2307|0|34
A|ATCH|20250731|13:53:47.148830|E|200|.23|0|200
A|ATCH|20250731|13:53:55.328300|S|100|.2268|0|100
A|ATCH|20250731|13:53:55.328539|S|2|.2268|0|2
A|ATCH|20250731|13:54:01.529073|S|2072|.2256|0|2072
A|ATCH|20250731|13:54:01.530027|S|100|.2256|0|100
A|ATCH|20250731|13:54:01.538023|S|400|.2265|0|400
A|ATCH|20250731|13:54:01.538023|S|100|.2265|0|100
A|ATCH|20250731|13:54:04.154335|S|1000|.2266|0|1000
A|ATCH|20250731|13:54:04.154335|S|100|.2266|0|100
A|ATCH|20250731|13:54:04.165109|S|100|.2266|0|100
A|ATCH|20250731|13:54:09.305685|S|100|.2299|0|100
A|ATCH|20250731|13:54:12.245938|S|100|.23|0|100
A|ATCH|20250731|13:54:14.961075|S|100|.2278|0|100
A|ATCH|20250731|13:54:22.269824|E|100|.2299|0|100
A|ATCH|20250731|13:54:22.711752|E|100|.2292|0|100
A|ATCH|20250731|13:54:22.711824|E|66|.2292|0|66
A|ATCH|20250731|13:54:25.685282|S|100|.2276|0|100
A|ATCH|20250731|13:54:29.476594|S|100|.2284|0|100
A|ATCH|20250731|13:54:35.699087|E|100|.228|0|100
A|ATCH|20250731|13:54:36.391431|E|100|.2276|0|100
A|ATCH|20250731|13:54:36.392080|E|28|.2271|0|28
A|ATCH|20250731|13:54:46.362072|S|100|.2265|0|100
A|ATCH|20250731|13:54:47.927267|S|100|.225|0|100
A|ATCH|20250731|13:54:55.376465|E|100|.2214|0|100
A|ATCH|20250731|13:54:55.376489|E|100|.2214|0|100
A|ATCH|20250731|13:54:55.376489|E|1557|.2214|0|1557
A|ATCH|20250731|13:54:58.230370|E|5000|.22|0|5000
A|ATCH|20250731|13:54:58.230371|E|1|.22|0|1
A|ATCH|20250731|13:54:58.230371|E|200|.22|0|200
A|ATCH|20250731|13:54:58.318987|E|1240|.22|0|1240
A|ATCH|20250731|13:55:00.827942|S|100|.2206|0|100
A|ATCH|20250731|13:55:01.584797|S|100|.2206|0|100
A|ATCH|20250731|13:55:02.163514|E|100|.2204|0|100
A|ATCH|20250731|13:55:05.453495|S|100|.222|0|100
A|ATCH|20250731|13:55:05.488012|S|100|.2223|0|100
A|ATCH|20250731|13:55:06.834175|S|33|.2179|0|33
A|ATCH|20250731|13:55:06.834176|S|67|.2182|0|67
A|ATCH|20250731|13:55:06.834306|S|33|.2182|0|33
A|ATCH|20250731|13:55:07.249829|S|100|.217|0|100
A|ATCH|20250731|13:55:07.586571|E|100|.2172|0|100
A|ATCH|20250731|13:55:07.592381|S|100|.2176|0|100
A|ATCH|20250731|13:55:07.592395|S|67|.2176|0|67
A|ATCH|20250731|13:55:11.939420|S|2|.217|0|2
A|ATCH|20250731|13:55:12.340829|S|100|.217|0|100
A|ATCH|20250731|13:55:12.848344|E|100|.2169|0|100
A|ATCH|20250731|13:55:12.853799|E|2|.2166|0|2
A|ATCH|20250731|13:55:18.465073|S|100|.217|0|100
A|ATCH|20250731|13:55:18.478717|S|100|.217|0|100
A|ATCH|20250731|13:55:18.480587|S|100|.217|0|100
A|ATCH|20250731|13:55:19.295378|S|100|.217|0|100
A|ATCH|20250731|13:55:22.381944|E|100|.2169|0|100
A|ATCH|20250731|13:55:23.101199|S|100|.2167|0|100
A|ATCH|20250731|13:55:23.115530|S|100|.2169|0|100
A|ATCH|20250731|13:55:23.115530|S|100|.2169|0|100
A|ATCH|20250731|13:55:23.184123|S|100|.217|0|100
A|ATCH|20250731|13:55:31.001720|E|100|.218|0|100
A|ATCH|20250731|13:55:31.022539|E|100|.2177|0|100
A|ATCH|20250731|13:55:31.022675|S|2072|.2175|0|2072
A|ATCH|20250731|13:55:31.023817|S|100|.2175|0|100
A|ATCH|20250731|13:55:31.709498|S|100|.2177|0|100
A|ATCH|20250731|13:55:37.687589|S|100|.2195|0|100
A|ATCH|20250731|13:55:38.747482|S|100|.2199|0|100
A|ATCH|20250731|13:55:41.126794|S|100|.2199|0|100
A|ATCH|20250731|13:55:45.280189|S|100|.2199|0|100
A|ATCH|20250731|13:55:50.597375|E|100|.2203|0|100
A|ATCH|20250731|13:55:52.464975|E|100|.2201|0|100
A|ATCH|20250731|13:55:52.471745|E|100|.22|0|100
A|ATCH|20250731|13:55:53.711859|E|100|.2201|0|100
A|ATCH|20250731|13:55:54.963140|S|61|.2203|0|61
A|ATCH|20250731|13:55:55.055961|S|100|.2207|0|100
A|ATCH|20250731|13:55:55.064511|S|130|.2213|0|130
A|ATCH|20250731|13:56:09.390548|S|100|.2201|0|100
A|ATCH|20250731|13:56:09.409161|S|100|.2202|0|100
A|ATCH|20250731|13:56:21.381527|E|100|.2206|0|100
A|ATCH|20250731|13:56:21.391388|E|100|.2206|0|100
A|ATCH|20250731|13:56:30.170574|S|100|.2201|0|100
A|ATCH|20250731|13:56:30.177245|E|100|.2201|0|100
A|ATCH|20250731|13:56:43.234324|S|100|.22|0|100
A|ATCH|20250731|13:56:45.758139|E|773|.22|0|773
A|ATCH|20250731|13:56:46.189973|E|860|.22|0|860
A|ATCH|20250731|13:56:49.208502|E|1851|.22|0|1851
A|ATCH|20250731|13:56:50.085736|E|1045|.22|0|1045
A|ATCH|20250731|13:56:51.715753|E|10000|.22|0|10000
A|ATCH|20250731|13:56:54.864682|E|962|.22|0|962
A|ATCH|20250731|13:56:55.584337|E|116|.22|0|116
A|ATCH|20250731|13:56:57.204283|E|3179|.22|0|3179
A|ATCH|20250731|13:56:57.204283|E|100|.22|0|100
A|ATCH|20250731|13:57:18.182060|E|192|.217|0|192
A|ATCH|20250731|13:57:18.182060|E|100|.217|0|100
A|ATCH|20250731|13:57:18.193633|E|4508|.217|0|4508
A|ATCH|20250731|13:57:18.193633|E|100|.217|0|100
A|ATCH|20250731|13:57:20.642366|S|1|.217|0|1
A|ATCH|20250731|13:57:21.216548|S|5|.217|0|5
A|ATCH|20250731|13:57:28.408171|E|26|.2161|0|26
A|ATCH|20250731|13:57:28.533855|S|100|.2117|0|100
A|ATCH|20250731|13:57:28.534525|E|26|.2109|0|26
A|ATCH|20250731|13:57:28.545029|E|100|.2109|0|100
A|ATCH|20250731|13:57:28.606228|E|1|.21|0|1
A|ATCH|20250731|13:57:28.637745|S|26|.2091|0|26
A|ATCH|20250731|13:57:28.637745|S|26|.2092|0|26
A|ATCH|20250731|13:57:28.637745|S|48|.2096|0|48
A|ATCH|20250731|13:57:28.638111|S|52|.2096|0|52
A|ATCH|20250731|13:57:28.737133|E|27|.2093|0|27
A|ATCH|20250731|13:57:28.737133|E|73|.209|0|73
A|ATCH|20250731|13:57:28.817282|E|27|.209|0|27
A|ATCH|20250731|13:57:28.827001|S|100|.2094|0|100
A|ATCH|20250731|13:57:28.827012|S|27|.2094|0|27
A|ATCH|20250731|13:57:30.095767|S|100|.2114|0|100
A|ATCH|20250731|13:57:30.793437|E|100|.2099|0|100
A|ATCH|20250731|13:57:30.793437|E|100|.2099|0|100
A|ATCH|20250731|13:57:30.793437|E|1716|.2099|0|1716
A|ATCH|20250731|13:57:31.228169|S|1707|.2098|0|1707
A|ATCH|20250731|13:57:33.516248|S|100|.21|0|100
A|ATCH|20250731|13:57:33.518638|S|100|.21|0|100
A|ATCH|20250731|13:57:33.520622|S|100|.2114|0|100
A|ATCH|20250731|13:57:33.980915|S|100|.2116|0|100
A|ATCH|20250731|13:57:40.353368|E|100|.2133|0|100
A|ATCH|20250731|13:57:41.574306|E|100|.2133|0|100
A|ATCH|20250731|13:57:46.602928|S|122|.2127|0|122
A|ATCH|20250731|13:57:46.602929|S|100|.2127|0|100
A|ATCH|20250731|13:57:48.489198|S|100|.2142|0|100
A|ATCH|20250731|13:57:57.398520|S|100|.2141|0|100
A|ATCH|20250731|13:57:57.400477|S|100|.2141|0|100
A|ATCH|20250731|13:58:04.619678|S|100|.2149|0|100
A|ATCH|20250731|13:58:10.445471|E|100|.2147|0|100
A|ATCH|20250731|13:58:12.484713|E|100|.2147|0|100
A|ATCH|20250731|13:58:17.485303|S|100|.2122|0|100
A|ATCH|20250731|13:58:17.485303|S|2735|.2117|0|2735
A|ATCH|20250731|13:58:17.489566|S|100|.2124|0|100
A|ATCH|20250731|13:58:19.686531|E|100|.2124|0|100
A|ATCH|20250731|13:58:19.692452|E|100|.2124|0|100
A|ATCH|20250731|13:58:21.434412|S|100|.2125|0|100
A|ATCH|20250731|13:58:21.622635|S|100|.2125|0|100
A|ATCH|20250731|13:58:21.629147|S|100|.2126|0|100
A|ATCH|20250731|13:58:24.405961|E|100|.2116|0|100
A|ATCH|20250731|13:58:24.826659|E|1225|.2116|0|1225
A|ATCH|20250731|13:58:25.369621|E|200|.2116|0|200
A|ATCH|20250731|13:58:25.369621|E|80|.2116|0|80
A|ATCH|20250731|13:58:25.369621|E|575|.2116|0|575
A|ATCH|20250731|13:58:27.764785|S|800|.2084|0|800
A|ATCH|20250731|13:58:27.764809|S|400|.2084|0|400
A|ATCH|20250731|13:58:27.764809|S|2800|.2084|0|2800
A|ATCH|20250731|13:58:27.764810|S|1042|.2084|0|1042
A|ATCH|20250731|13:58:27.764831|S|800|.2084|0|800
A|ATCH|20250731|13:58:27.764832|S|2000|.2084|0|2000
A|ATCH|20250731|13:58:27.764832|S|400|.2084|0|400
A|ATCH|20250731|13:58:27.764914|S|1758|.2084|0|1758
A|ATCH|20250731|13:58:27.764915|S|100|.2084|0|100
A|ATCH|20250731|13:58:27.784091|E|100|.2091|0|100
A|ATCH|20250731|13:58:27.810822|E|500|.207|0|500
A|ATCH|20250731|13:58:27.817004|E|1|.2069|0|1
A|ATCH|20250731|13:58:27.836926|E|500|.2061|0|500
A|ATCH|20250731|13:58:30.559721|S|1|.2051|0|1
A|ATCH|20250731|13:58:30.772397|S|100|.2055|0|100
A|ATCH|20250731|13:58:36.707821|S|100|.2041|0|100
A|ATCH|20250731|13:58:36.723600|S|100|.2042|0|100
A|ATCH|20250731|13:58:37.778922|E|100|.2041|0|100
A|ATCH|20250731|13:58:37.793332|E|100|.204|0|100
A|ATCH|20250731|13:58:37.891708|S|100|.2025|0|100
A|ATCH|20250731|13:58:37.899435|S|100|.2027|0|100
A|ATCH|20250731|13:58:38.226806|E|100|.2024|0|100
A|ATCH|20250731|13:58:38.237492|S|100|.2024|0|100
A|ATCH|20250731|13:58:38.249581|S|100|.2024|0|100
A|ATCH|20250731|13:58:38.898548|S|100|.2024|0|100
A|ATCH|20250731|13:58:39.414083|E|100|.2021|0|100
A|ATCH|20250731|13:58:39.426295|E|100|.202|0|100
A|ATCH|20250731|13:58:39.453981|E|100|.2017|0|100
A|ATCH|20250731|13:58:39.467907|E|100|.2011|0|100
A|ATCH|20250731|13:58:40.303547|E|1|.2001|0|1
A|ATCH|20250731|13:58:40.305095|S|100|.2005|0|100
A|ATCH|20250731|13:58:41.159399|S|100|.2005|0|100
A|ATCH|20250731|13:58:41.165598|S|100|.2005|0|100
A|ATCH|20250731|13:58:41.171399|S|100|.2005|0|100
A|ATCH|20250731|13:58:41.174953|S|100|.2005|0|100
A|ATCH|20250731|13:58:41.486040|E|100|.2003|0|100
A|ATCH|20250731|13:58:41.498837|E|100|.2|0|100
A|ATCH|20250731|13:58:41.498838|E|100|.2|0|100
A|ATCH|20250731|13:58:41.498838|E|500|.2|0|500
A|ATCH|20250731|13:58:41.498838|E|800|.2|0|800
A|ATCH|20250731|13:58:41.498838|E|1|.2|0|1
A|ATCH|20250731|13:58:41.498839|E|100|.2|0|100
A|ATCH|20250731|13:58:42.314415|E|100|.2|0|100
A|ATCH|20250731|13:58:42.325636|E|100|.2|0|100
A|ATCH|20250731|13:58:42.616220|E|150|.1996|0|150
A|ATCH|20250731|13:58:42.620694|E|50|.1996|0|50
A|ATCH|20250731|13:58:42.620694|E|200|.1996|0|200
A|ATCH|20250731|13:58:42.621176|E|200|.1996|0|200
A|ATCH|20250731|13:58:42.621629|E|200|.1996|0|200
A|ATCH|20250731|13:58:42.621630|E|1142|.1996|0|1142
A|ATCH|20250731|13:58:45.542948|S|100|.1962|0|100
A|ATCH|20250731|13:58:45.690531|S|100|.1966|0|100
A|ATCH|20250731|13:58:45.693356|S|100|.197|0|100
A|ATCH|20250731|13:58:45.811522|E|100|.1963|0|100
A|ATCH|20250731|13:58:46.338016|S|100|.1968|0|100
A|ATCH|20250731|13:58:46.339522|S|100|.1968|0|100
A|ATCH|20250731|13:58:48.010606|E|100|.1974|0|100
A|ATCH|20250731|13:58:48.354382|S|100|.1966|0|100
A|ATCH|20250731|13:58:48.455656|S|100|.1967|0|100
A|ATCH|20250731|13:58:48.519805|S|100|.1973|0|100
A|ATCH|20250731|13:58:48.791126|S|100|.1973|0|100
A|ATCH|20250731|13:58:49.498040|S|100|.1985|0|100
A|ATCH|20250731|13:58:49.499495|S|100|.1985|0|100
A|ATCH|20250731|13:58:49.896265|S|100|.1978|0|100
A|ATCH|20250731|13:58:51.166053|E|100|.1985|0|100
A|ATCH|20250731|13:58:52.022110|S|100|.198|0|100
A|ATCH|20250731|13:58:52.024778|S|100|.198|0|100
A|ATCH|20250731|13:58:52.026332|S|100|.198|0|100
A|ATCH|20250731|13:58:52.027807|S|100|.198|0|100
A|ATCH|20250731|13:58:55.899751|S|100|.1974|0|100
A|ATCH|20250731|13:58:56.141314|S|100|.1974|0|100
A|ATCH|20250731|13:58:57.703908|S|100|.1974|0|100
A|ATCH|20250731|13:58:58.647364|S|7|.1975|0|7
A|ATCH|20250731|13:59:11.357748|E|100|.1988|0|100
A|ATCH|20250731|13:59:12.080175|S|100|.1989|0|100
A|ATCH|20250731|13:59:12.085517|S|100|.1989|0|100
A|ATCH|20250731|13:59:14.378269|S|100|.1996|0|100
A|ATCH|20250731|13:59:14.382802|S|100|.1997|0|100
A|ATCH|20250731|13:59:22.365537|S|1200|.2023|0|1200
A|ATCH|20250731|13:59:26.600218|S|100|.2024|0|100
A|ATCH|20250731|13:59:29.161133|S|600|.2024|0|600
A|ATCH|20250731|13:59:29.310547|S|2000|.2024|0|2000
A|ATCH|20250731|13:59:31.055060|E|100|.203|0|100
A|ATCH|20250731|13:59:32.376551|S|277|.1982|0|277
A|ATCH|20250731|13:59:32.384293|S|100|.198|0|100
A|ATCH|20250731|13:59:32.386861|S|277|.1982|0|277
A|ATCH|20250731|13:59:37.179751|S|100|.1926|0|100
A|ATCH|20250731|13:59:37.182687|S|100|.1929|0|100
A|ATCH|20250731|13:59:39.168990|E|100|.1926|0|100
A|ATCH|20250731|13:59:39.187447|E|100|.1925|0|100
A|ATCH|20250731|13:59:39.194027|S|100|.1925|0|100
A|ATCH|20250731|13:59:40.596177|E|100|.193|0|100
A|ATCH|20250731|13:59:41.305216|S|100|.1931|0|100
A|ATCH|20250731|13:59:41.307315|S|100|.1931|0|100
A|ATCH|20250731|13:59:44.053891|E|100|.193|0|100
A|ATCH|20250731|13:59:44.067221|E|100|.1926|0|100
A|ATCH|20250731|13:59:47.746531|S|100|.1924|0|100
A|ATCH|20250731|13:59:47.748718|S|100|.1924|0|100
A|ATCH|20250731|14:00:18.305094|S|200|.2025|0|200
A|ATCH|20250731|14:00:18.306030|S|100|.2025|0|100
A|ATCH|20250731|14:00:28.183971|S|100|.2061|0|100
A|ATCH|20250731|14:00:29.012261|S|100|.2062|0|100
A|ATCH|20250731|14:00:29.337789|S|100|.2053|0|100
A|ATCH|20250731|14:00:43.466658|S|10000|.2039|0|10000
A|ATCH|20250731|14:00:43.466658|S|100|.2039|0|100
A|ATCH|20250731|14:00:43.469487|S|100|.2041|0|100
A|ATCH|20250731|14:01:00.552643|S|100|.2047|0|100
A|ATCH|20250731|14:01:00.560440|E|100|.2046|0|100
A|ATCH|20250731|14:01:00.564617|E|100|.2044|0|100
A|ATCH|20250731|14:01:01.088092|S|66|.2049|0|66
A|ATCH|20250731|14:01:01.360794|S|35|.2042|0|35
A|ATCH|20250731|14:01:01.456129|S|39|.2039|0|39
A|ATCH|20250731|14:01:01.456129|S|61|.2034|0|61
A|ATCH|20250731|14:01:02.224502|S|100|.2043|0|100
A|ATCH|20250731|14:01:07.733610|S|100|.2039|0|100
A|ATCH|20250731|14:01:07.750579|S|100|.204|0|100
A|ATCH|20250731|14:01:07.779452|S|800|.2061|0|800
A|ATCH|20250731|14:01:14.826094|S|100|.2079|0|100
A|ATCH|20250731|14:01:14.965038|S|100|.2147|0|100
A|ATCH|20250731|14:01:16.148383|S|100|.2179|0|100
A|ATCH|20250731|14:01:16.148383|S|100|.2179|0|100
A|ATCH|20250731|14:01:20.245635|S|1|.2193|0|1
A|ATCH|20250731|14:01:21.054076|S|100|.2162|0|100
A|ATCH|20250731|14:01:25.673267|S|100|.216|0|100
A|ATCH|20250731|14:01:26.215879|S|100|.2164|0|100
A|ATCH|20250731|14:01:30.633404|S|100|.2167|0|100
A|ATCH|20250731|14:01:33.745452|S|133|.2235|0|133
A|ATCH|20250731|14:01:33.745453|S|100|.2236|0|100
A|ATCH|20250731|14:01:37.660742|S|500|.2239|0|500
A|ATCH|20250731|14:01:46.476101|S|100|.2234|0|100
A|ATCH|20250731|14:01:46.480092|S|100|.2241|0|100
A|ATCH|20250731|14:01:46.507883|S|700|.2248|0|700
A|ATCH|20250731|14:01:46.715123|S|241|.2331|0|241
A|ATCH|20250731|14:01:46.716994|S|100|.2344|0|100
A|ATCH|20250731|14:01:48.657936|E|100|.235|0|100
A|ATCH|20250731|14:01:50.335331|E|92|.2351|0|92
A|ATCH|20250731|14:01:52.289270|S|100|.2351|0|100
A|ATCH|20250731|14:01:52.291243|S|100|.2358|0|100
A|ATCH|20250731|14:01:52.613758|E|100|.237|0|100
A|ATCH|20250731|14:01:52.632215|E|100|.2358|0|100
A|ATCH|20250731|14:01:52.804683|S|100|.2312|0|100
A|ATCH|20250731|14:01:54.194322|E|100|.23|0|100
A|ATCH|20250731|14:01:55.030279|S|100|.2251|0|100
A|ATCH|20250731|14:01:55.037454|E|100|.2241|0|100
A|ATCH|20250731|14:01:55.037520|E|100|.224|0|100
A|ATCH|20250731|14:01:55.070756|S|100|.2209|0|100
A|ATCH|20250731|14:01:55.073777|E|100|.2194|0|100
A|ATCH|20250731|14:01:55.081403|S|100|.2195|0|100
A|ATCH|20250731|14:01:55.083526|E|100|.2166|0|100
A|ATCH|20250731|14:01:55.097272|S|100|.2176|0|100
A|ATCH|20250731|14:01:55.117670|S|100|.2201|0|100
A|ATCH|20250731|14:01:58.032266|E|100|.2232|0|100
A|ATCH|20250731|14:01:58.051761|E|100|.2228|0|100
A|ATCH|20250731|14:01:58.937915|S|100|.2237|0|100
A|ATCH|20250731|14:01:58.939662|S|100|.2238|0|100
A|ATCH|20250731|14:02:01.991484|E|100|.2268|0|100
A|ATCH|20250731|14:02:02.000978|E|100|.2271|0|100
A|ATCH|20250731|14:02:02.693186|S|100|.2241|0|100
A|ATCH|20250731|14:02:03.941941|S|100|.2245|0|100
A|ATCH|20250731|14:02:18.185960|E|100|.2296|0|100
A|ATCH|20250731|14:02:18.983116|S|100|.2296|0|100
A|ATCH|20250731|14:02:23.651627|E|100|.23|0|100
A|ATCH|20250731|14:02:24.899798|E|100|.2277|0|100
A|ATCH|20250731|14:02:26.107575|S|152|.2271|0|152
A|ATCH|20250731|14:02:26.107576|S|152|.2276|0|152
A|ATCH|20250731|14:02:28.484521|S|100|.227|0|100
A|ATCH|20250731|14:02:28.786685|S|100|.227|0|100
A|ATCH|20250731|14:02:32.856653|S|100|.227|0|100
A|ATCH|20250731|14:02:35.997991|E|83|.227|0|83
A|ATCH|20250731|14:02:35.998954|E|17|.227|0|17
A|ATCH|20250731|14:02:36.814059|S|100|.2229|0|100
A|ATCH|20250731|14:02:37.017653|S|100|.2235|0|100
A|ATCH|20250731|14:02:41.628829|S|100|.225|0|100
A|ATCH|20250731|14:02:41.645370|S|100|.2313|0|100
A|ATCH|20250731|14:02:44.018994|S|20|.2315|0|20
A|ATCH|20250731|14:02:44.018994|S|500|.2315|0|500
A|ATCH|20250731|14:02:47.103776|S|100|.2314|0|100
A|ATCH|20250731|14:02:47.633881|E|100|.2314|0|100
A|ATCH|20250731|14:02:55.077356|S|100|.23|0|100
A|ATCH|20250731|14:02:56.916866|S|100|.2301|0|100
A|ATCH|20250731|14:03:01.895359|S|100|.2315|0|100
A|ATCH|20250731|14:03:02.195577|S|100|.2345|0|100
A|ATCH|20250731|14:03:07.956430|S|100|.2357|0|100
A|ATCH|20250731|14:03:08.815194|S|416|.2351|0|416
A|ATCH|20250731|14:03:09.639924|S|26|.2348|0|26
A|ATCH|20250731|14:03:12.787095|S|100|.2351|0|100
A|ATCH|20250731|14:03:12.813917|S|100|.2353|0|100
A|ATCH|20250731|14:03:13.047559|E|100|.2352|0|100
A|ATCH|20250731|14:03:13.060007|E|100|.2352|0|100
A|ATCH|20250731|14:03:13.859994|S|100|.2353|0|100
A|ATCH|20250731|14:03:13.860098|S|800|.2356|0|800
A|ATCH|20250731|14:03:13.862735|S|100|.236|0|100
A|ATCH|20250731|14:03:20.217257|S|100|.2371|0|100
A|ATCH|20250731|14:03:22.195870|E|100|.2367|0|100
A|ATCH|20250731|14:03:22.211661|E|100|.2365|0|100
A|ATCH|20250731|14:03:25.423788|S|100|.2352|0|100
A|ATCH|20250731|14:03:26.945845|E|100|.2351|0|100
A|ATCH|20250731|14:03:27.051415|S|1200|.2271|0|1200
A|ATCH|20250731|14:03:27.051453|S|3800|.2271|0|3800
A|ATCH|20250731|14:03:27.051454|S|3600|.2271|0|3600
A|ATCH|20250731|14:03:27.051454|S|1400|.2271|0|1400
A|ATCH|20250731|14:03:27.051454|S|100|.2271|0|100
A|ATCH|20250731|14:03:27.053496|S|100|.2279|0|100
A|ATCH|20250731|14:03:27.056297|E|311|.2278|0|311
A|ATCH|20250731|14:03:27.057504|E|100|.2273|0|100
A|ATCH|20250731|14:03:27.068675|E|100|.227|0|100
A|ATCH|20250731|14:03:27.102182|S|100|.2257|0|100
A|ATCH|20250731|14:03:27.110967|E|100|.2243|0|100
A|ATCH|20250731|14:03:27.162795|S|100|.2239|0|100
A|ATCH|20250731|14:03:27.274535|S|100|.226|0|100
A|ATCH|20250731|14:03:35.571625|E|100|.2293|0|100
A|ATCH|20250731|14:03:35.597824|S|100|.2251|0|100
A|ATCH|20250731|14:03:35.602427|E|100|.2229|0|100
A|ATCH|20250731|14:03:35.643172|S|100|.2232|0|100
A|ATCH|20250731|14:03:35.645957|S|100|.2243|0|100
A|ATCH|20250731|14:03:39.715180|E|100|.227|0|100
A|ATCH|20250731|14:03:40.973096|E|100|.2272|0|100
A|ATCH|20250731|14:03:51.760216|S|100|.2221|0|100
A|ATCH|20250731|14:03:51.760225|S|100|.2221|0|100
A|ATCH|20250731|14:03:52.734661|S|100|.2223|0|100
A|ATCH|20250731|14:03:54.811097|E|100|.2223|0|100
A|ATCH|20250731|14:03:55.572887|S|500|.2215|0|500
A|ATCH|20250731|14:04:02.433765|S|100|.2201|0|100
A|ATCH|20250731|14:04:02.447808|S|100|.2201|0|100
A|ATCH|20250731|14:04:03.744352|E|100|.2206|0|100
A|ATCH|20250731|14:04:03.748806|E|100|.2202|0|100
A|ATCH|20250731|14:04:07.066720|E|800|.2141|0|800
A|ATCH|20250731|14:04:07.072863|E|500|.2141|0|500
A|ATCH|20250731|14:04:07.072863|E|300|.2141|0|300
A|ATCH|20250731|14:04:07.079642|E|100|.2141|0|100
A|ATCH|20250731|14:04:07.079642|E|600|.2141|0|600
A|ATCH|20250731|14:04:07.079696|E|100|.2141|0|100
A|ATCH|20250731|14:04:07.086078|E|400|.2141|0|400
A|ATCH|20250731|14:04:07.086078|E|300|.2141|0|300
A|ATCH|20250731|14:04:07.086150|E|100|.2141|0|100
A|ATCH|20250731|14:04:07.092192|E|400|.2141|0|400
A|ATCH|20250731|14:04:07.092192|E|400|.2141|0|400
A|ATCH|20250731|14:04:07.098037|E|300|.2141|0|300
A|ATCH|20250731|14:04:07.098038|E|400|.2141|0|400
A|ATCH|20250731|14:04:07.099604|E|100|.2141|0|100
A|ATCH|20250731|14:04:07.102784|E|500|.2141|0|500
A|ATCH|20250731|14:04:07.107734|E|200|.2141|0|200
A|ATCH|20250731|14:04:07.107734|E|200|.2141|0|200
A|ATCH|20250731|14:04:07.107786|E|200|.2141|0|200
A|ATCH|20250731|14:04:07.112910|E|200|.2141|0|200
A|ATCH|20250731|14:04:07.112911|E|300|.2141|0|300
A|ATCH|20250731|14:04:07.113975|E|100|.2141|0|100
A|ATCH|20250731|14:04:07.118680|E|500|.2141|0|500
A|ATCH|20250731|14:04:07.125103|S|500|.2134|0|500
A|ATCH|20250731|14:04:07.128575|S|400|.2141|0|400
A|ATCH|20250731|14:04:07.131103|S|300|.2141|0|300
A|ATCH|20250731|14:04:07.131775|S|100|.2141|0|100
A|ATCH|20250731|14:04:07.134063|S|260|.2141|0|260
A|ATCH|20250731|14:04:07.134125|S|29|.2141|0|29
A|ATCH|20250731|14:04:07.134256|S|5642|.2137|0|5642
A|ATCH|20250731|14:04:07.134899|S|100|.2137|0|100
A|ATCH|20250731|14:04:07.134913|S|100|.2141|0|100
A|ATCH|20250731|14:04:09.260269|S|100|.2143|0|100
A|ATCH|20250731|14:04:10.397149|E|100|.2135|0|100
A|ATCH|20250731|14:04:10.474316|E|800|.208|0|800
A|ATCH|20250731|14:04:10.475063|E|120|.2051|0|120
A|ATCH|20250731|14:04:10.484109|E|233|.208|0|233
A|ATCH|20250731|14:04:10.484109|E|567|.208|0|567
A|ATCH|20250731|14:04:10.494256|E|500|.208|0|500
A|ATCH|20250731|14:04:10.536723|S|100|.2058|0|100
A|ATCH|20250731|14:04:10.536800|S|100|.2062|0|100
A|ATCH|20250731|14:04:10.538996|S|100|.2062|0|100
A|ATCH|20250731|14:04:13.519581|S|200|.2075|0|200
A|ATCH|20250731|14:04:17.418357|S|900|.2123|0|900
A|ATCH|20250731|14:04:25.619226|S|100|.2128|0|100
A|ATCH|20250731|14:04:25.619226|S|100|.2128|0|100
A|ATCH|20250731|14:04:32.655175|S|200|.2149|0|200
A|ATCH|20250731|14:04:34.208696|E|100|.2149|0|100
A|ATCH|20250731|14:04:34.223128|E|100|.2148|0|100
A|ATCH|20250731|14:04:40.273614|S|100|.215|0|100
A|ATCH|20250731|14:04:40.273614|S|300|.215|0|300
A|ATCH|20250731|14:04:42.983122|S|100|.2169|0|100
A|ATCH|20250731|14:04:42.983122|S|200|.2169|0|200
A|ATCH|20250731|14:04:54.120056|E|100|.2163|0|100
A|ATCH|20250731|14:04:58.650530|E|200|.2149|0|200
A|ATCH|20250731|14:05:09.035559|S|146|.2131|0|146
A|ATCH|20250731|14:05:09.035559|S|100|.2131|0|100
A|ATCH|20250731|14:05:16.420652|S|20|.2134|0|20
A|ATCH|20250731|14:05:19.357777|S|100|.2141|0|100
A|ATCH|20250731|14:05:23.415770|E|100|.2144|0|100
A|ATCH|20250731|14:05:23.441647|E|60|.2139|0|60
A|ATCH|20250731|14:05:23.441647|E|100|.2139|0|100
A|ATCH|20250731|14:05:23.454348|E|264|.2137|0|264
A|ATCH|20250731|14:05:23.454348|E|100|.2137|0|100
A|ATCH|20250731|14:05:23.498355|S|20|.2129|0|20
A|ATCH|20250731|14:05:24.404379|S|100|.208|0|100
A|ATCH|20250731|14:05:24.802170|E|100|.2093|0|100
A|ATCH|20250731|14:05:24.908881|E|10|.2052|0|10
A|ATCH|20250731|14:05:24.933814|S|100|.2038|0|100
A|ATCH|20250731|14:05:24.938133|E|100|.2025|0|100
A|ATCH|20250731|14:05:24.974972|E|1|.2011|0|1
A|ATCH|20250731|14:05:24.987839|S|100|.203|0|100
A|ATCH|20250731|14:05:25.070019|S|100|.206|0|100
A|ATCH|20250731|14:05:51.634656|S|500|.2169|0|500
A|ATCH|20250731|14:05:51.634656|S|1247|.2163|0|1247
A|ATCH|20250731|14:05:52.905449|S|100|.2141|0|100
A|ATCH|20250731|14:06:03.121751|S|25|.2148|0|25
A|ATCH|20250731|14:06:07.600264|S|500|.2141|0|500
A|ATCH|20250731|14:07:06.387566|S|500|.2135|0|500
A|ATCH|20250731|14:07:06.440116|S|248|.2137|0|248
A|ATCH|20250731|14:07:33.174843|E|500|.2066|0|500
A|ATCH|20250731|14:08:08.823900|S|200|.2039|0|200
A|ATCH|20250731|14:08:12.687407|S|100|.2046|0|100
A|ATCH|20250731|14:08:22.876257|E|500|.2028|0|500
A|ATCH|20250731|14:08:22.903807|E|10|.2004|0|10
A|ATCH|20250731|14:08:30.463468|E|1937|.1956|0|1937
A|ATCH|20250731|14:09:16.266379|S|200|.206|0|200
A|ATCH|20250731|14:09:20.381618|S|83|.206|0|83
A|ATCH|20250731|14:09:20.382423|S|164|.206|0|164
A|ATCH|20250731|14:09:20.568529|S|453|.206|0|453
A|ATCH|20250731|14:09:24.505238|S|100|.2064|0|100
A|ATCH|20250731|14:10:16.527577|S|100|.2064|0|100
A|ATCH|20250731|14:10:27.217573|S|100|.2134|0|100
A|ATCH|20250731|14:10:48.213335|S|900|.2147|0|900
A|ATCH|20250731|14:11:22.605546|S|400|.2146|0|400
A|ATCH|20250731|14:11:33.077179|S|500|.2162|0|500
A|ATCH|20250731|14:12:39.389615|S|100|.2224|0|100
A|ATCH|20250731|14:12:40.670442|E|7919|.225|0|7919
A|ATCH|20250731|14:12:40.670525|E|1097|.225|0|1097
A|ATCH|20250731|14:12:40.674153|E|984|.225|0|984
A|ATCH|20250731|14:12:51.466839|S|1500|.2275|0|1500
A|ATCH|20250731|14:14:55.703510|S|400|.2233|0|400
A|ATCH|20250731|14:15:16.841369|S|100|.2248|0|100
A|ATCH|20250731|14:15:31.889592|S|800|.227|0|800
A|ATCH|20250731|14:15:34.889522|S|100|.227|0|100
A|ATCH|20250731|14:15:42.009910|S|100|.2307|0|100
A|ATCH|20250731|14:15:44.523455|S|700|.2313|0|700
A|ATCH|20250731|14:16:02.944314|S|500|.2313|0|500
A|ATCH|20250731|14:16:04.446877|S|200|.2313|0|200
A|ATCH|20250731|14:16:05.807281|S|1100|.2313|0|1100
A|ATCH|20250731|14:16:16.033411|S|900|.2313|0|900
A|ATCH|20250731|14:16:17.725952|S|300|.2313|0|300
A|ATCH|20250731|14:16:19.164336|S|100|.2313|0|100
A|ATCH|20250731|14:16:26.959975|S|20|.2321|0|20
A|ATCH|20250731|14:16:27.181072|S|549|.2321|0|549
A|ATCH|20250731|14:16:27.596237|S|14400|.2321|0|14400
A|ATCH|20250731|14:16:27.596259|S|31|.2321|0|31
A|ATCH|20250731|14:16:29.162026|S|100|.2329|0|100
A|ATCH|20250731|14:16:51.004947|S|297|.2301|0|297
A|ATCH|20250731|14:17:05.161762|S|630|.2263|0|630
A|ATCH|20250731|14:18:50.415681|E|15|.22|0|15
A|ATCH|20250731|14:18:53.439329|E|100|.2179|0|100
A|ATCH|20250731|14:18:53.439408|E|100|.2179|0|100
A|ATCH|20250731|14:18:53.439408|E|36|.2179|0|36
A|ATCH|20250731|14:19:03.508696|E|454|.2222|0|454
A|ATCH|20250731|14:19:11.572690|S|100|.2199|0|100
A|ATCH|20250731|14:20:33.555343|E|185|.218|0|185
A|ATCH|20250731|14:20:53.419601|S|100|.2191|0|100
A|ATCH|20250731|14:20:55.188974|S|100|.2191|0|100
A|ATCH|20250731|14:20:59.829184|S|100|.2199|0|100
A|ATCH|20250731|14:21:01.802707|S|100|.2199|0|100
A|ATCH|20250731|14:21:45.791962|S|200|.2199|0|200
A|ATCH|20250731|14:22:47.570478|S|700|.2198|0|700
A|ATCH|20250731|14:22:48.585092|S|100|.2215|0|100
A|ATCH|20250731|14:23:18.313961|S|100|.2241|0|100
A|ATCH|20250731|14:23:33.468664|S|600|.2275|0|600
A|ATCH|20250731|14:23:47.415439|S|46|.2292|0|46
A|ATCH|20250731|14:24:02.070693|S|100|.2299|0|100
A|ATCH|20250731|14:24:02.070693|S|100|.2299|0|100
A|ATCH|20250731|14:24:05.038536|S|100|.2309|0|100
A|ATCH|20250731|14:24:11.618964|S|100|.2309|0|100
A|ATCH|20250731|14:24:13.356319|S|1000|.2319|0|1000
A|ATCH|20250731|14:24:21.101515|S|500|.2319|0|500
A|ATCH|20250731|14:24:23.677033|S|7919|.2328|0|7919
A|ATCH|20250731|14:24:23.806875|S|7081|.2328|0|7081
A|ATCH|20250731|14:24:32.325089|S|200|.2331|0|200
A|ATCH|20250731|14:24:42.513057|S|500|.2288|0|500
A|ATCH|20250731|14:25:48.372522|S|293|.2244|0|293
A|ATCH|20250731|14:25:50.016776|S|121|.2233|0|121
A|ATCH|20250731|14:25:50.809898|S|432|.2235|0|432
A|ATCH|20250731|14:25:50.809898|S|68|.2236|0|68
A|ATCH|20250731|14:26:04.252938|S|100|.2234|0|100
A|ATCH|20250731|14:26:22.619513|S|100|.2254|0|100
A|ATCH|20250731|14:26:25.061358|S|700|.2263|0|700
A|ATCH|20250731|14:26:28.475963|S|100|.227|0|100
A|ATCH|20250731|14:27:51.540337|S|2400|.2289|0|2400
A|ATCH|20250731|14:27:52.804032|S|100|.2294|0|100
A|ATCH|20250731|14:27:54.816818|S|100|.2299|0|100
A|ATCH|20250731|14:27:59.177371|S|100|.2301|0|100
A|ATCH|20250731|14:28:35.064532|E|25|.2267|0|25
A|ATCH|20250731|14:28:35.069556|E|100|.225|0|100
A|ATCH|20250731|14:29:35.349766|S|50|.2285|0|50
A|ATCH|20250731|14:29:35.350344|S|50|.2285|0|50
A|ATCH|20250731|14:29:38.390408|S|741|.2295|0|741
A|ATCH|20250731|14:29:44.294133|S|459|.2295|0|459
A|ATCH|20250731|14:29:51.937342|S|1771|.2299|0|1771
A|ATCH|20250731|14:30:01.376950|S|652|.2299|0|652
A|ATCH|20250731|14:30:02.486170|S|4277|.2299|0|4277
A|ATCH|20250731|14:30:04.152410|S|100|.2301|0|100
A|ATCH|20250731|14:30:20.647522|E|27|.23|0|27
A|ATCH|20250731|14:31:13.215921|E|633|.2243|0|633
A|ATCH|20250731|14:31:25.380606|S|272|.2235|0|272
A|ATCH|20250731|14:31:25.407219|S|142|.2235|0|142
A|ATCH|20250731|14:31:25.445250|S|272|.2235|0|272
A|ATCH|20250731|14:31:25.464677|S|113|.2235|0|113
A|ATCH|20250731|14:31:25.599366|S|272|.2234|0|272
A|ATCH|20250731|14:31:25.617839|S|143|.2234|0|143
A|ATCH|20250731|14:31:25.617839|S|29|.2235|0|29
A|ATCH|20250731|14:31:25.666034|S|416|.2224|0|416
A|ATCH|20250731|14:31:25.666034|S|162|.2228|0|162
A|ATCH|20250731|14:32:26.351407|S|200|.2269|0|200
A|ATCH|20250731|14:32:27.373398|S|2500|.2269|0|2500
A|ATCH|20250731|14:33:07.478472|S|400|.2298|0|400
A|ATCH|20250731|14:33:07.478502|S|800|.2298|0|800
A|ATCH|20250731|14:33:07.478671|S|1400|.2298|0|1400
A|ATCH|20250731|14:33:54.963964|S|131|.2294|0|131
A|ATCH|20250731|14:33:54.963964|S|100|.2294|0|100
A|ATCH|20250731|14:34:09.462895|S|87|.2314|0|87
A|ATCH|20250731|14:34:34.262128|S|100|.2319|0|100
A|ATCH|20250731|14:34:48.624478|S|100|.2348|0|100
A|ATCH|20250731|14:34:53.126147|S|100|.2357|0|100
A|ATCH|20250731|14:34:57.302658|S|100|.2364|0|100
A|ATCH|20250731|14:34:58.946429|E|792|.237|0|792
A|ATCH|20250731|14:34:59.378012|S|100|.2365|0|100
A|ATCH|20250731|14:34:59.417363|S|100|.2365|0|100
A|ATCH|20250731|14:34:59.425518|E|1200|.237|0|1200
A|ATCH|20250731|14:35:03.058203|S|100|.2369|0|100
A|ATCH|20250731|14:35:03.070844|E|766|.237|0|766
A|ATCH|20250731|14:35:04.080824|E|12400|.237|0|12400
A|ATCH|20250731|14:35:04.679931|E|24842|.237|0|24842
A|ATCH|20250731|14:35:07.271066|S|100|.2379|0|100
A|ATCH|20250731|14:35:10.154366|S|200|.2383|0|200
A|ATCH|20250731|14:35:11.694068|S|232|.2398|0|232
A|ATCH|20250731|14:35:11.792470|S|800|.2398|0|800
A|ATCH|20250731|14:35:15.110144|S|6300|.2398|0|6300
A|ATCH|20250731|14:35:16.279816|S|68|.2398|0|68
A|ATCH|20250731|14:35:18.757220|S|300|.2399|0|300
A|ATCH|20250731|14:35:24.325523|E|1500|.238|0|1500
A|ATCH|20250731|14:35:25.806574|S|226|.2373|0|226
A|ATCH|20250731|14:35:25.806574|S|226|.2374|0|226
A|ATCH|20250731|14:35:25.813904|S|227|.2371|0|227
A|ATCH|20250731|14:35:30.044298|S|100|.2366|0|100
A|ATCH|20250731|14:36:01.022836|S|152|.2387|0|152
A|ATCH|20250731|14:36:02.002607|S|500|.2399|0|500
A|ATCH|20250731|14:36:04.867775|S|100|.24|0|100
A|ATCH|20250731|14:36:07.387884|S|500|.2407|0|500
A|ATCH|20250731|14:36:23.452344|S|500|.2436|0|500
A|ATCH|20250731|14:36:44.687101|E|100|.2436|0|100
A|ATCH|20250731|14:36:44.687121|E|100|.2436|0|100
A|ATCH|20250731|14:36:44.687121|E|100|.2436|0|100
A|ATCH|20250731|14:36:44.687804|E|100|.2436|0|100
A|ATCH|20250731|14:36:44.687804|E|610|.2436|0|610
A|ATCH|20250731|14:36:57.259882|S|22|.2441|0|22
A|ATCH|20250731|14:37:24.421500|E|21|.2403|0|21
A|ATCH|20250731|14:37:24.702215|E|500|.24|0|500
A|ATCH|20250731|14:37:24.702664|E|33|.24|0|33
A|ATCH|20250731|14:37:29.052886|S|202|.2361|0|202
A|ATCH|20250731|14:37:29.052887|S|202|.2371|0|202
A|ATCH|20250731|14:37:29.052887|S|202|.2372|0|202
A|ATCH|20250731|14:37:29.053452|E|2000|.238|0|2000
A|ATCH|20250731|14:37:29.053568|E|500|.238|0|500
A|ATCH|20250731|14:37:29.054075|E|4654|.238|0|4654
A|ATCH|20250731|14:37:29.054259|S|202|.2369|0|202
A|ATCH|20250731|14:37:29.054259|S|38|.2372|0|38
A|ATCH|20250731|14:37:29.062971|E|203|.2325|0|203
A|ATCH|20250731|14:37:39.612221|S|100|.2364|0|100
A|ATCH|20250731|14:37:47.643107|S|200|.2371|0|200
A|ATCH|20250731|14:37:49.711304|S|100|.2378|0|100
A|ATCH|20250731|14:38:21.539718|S|165|.2381|0|165
A|ATCH|20250731|14:38:47.617558|S|100|.2387|0|100
A|ATCH|20250731|14:39:20.716471|S|100|.2394|0|100
A|ATCH|20250731|14:40:06.964506|E|24|.2372|0|24
A|ATCH|20250731|14:40:14.933219|S|91|.2372|0|91
A|ATCH|20250731|14:40:14.933219|S|9|.2372|0|9
A|ATCH|20250731|14:40:14.933702|S|91|.2372|0|91
A|ATCH|20250731|14:40:17.826738|S|800|.2386|0|800
A|ATCH|20250731|14:40:33.254474|S|800|.2386|0|800
A|ATCH|20250731|14:40:34.913364|S|500|.2386|0|500
A|ATCH|20250731|14:41:38.963764|S|500|.2388|0|500
A|ATCH|20250731|14:41:38.963765|S|100|.2388|0|100
A|ATCH|20250731|14:41:52.743260|E|21|.2378|0|21
A|ATCH|20250731|14:41:52.743260|E|25|.2379|0|25
A|ATCH|20250731|14:42:15.030637|S|111|.2372|0|111
A|ATCH|20250731|14:42:53.031486|S|126|.2355|0|126
A|ATCH|20250731|14:43:10.959416|S|400|.2369|0|400
A|ATCH|20250731|14:43:19.532036|S|700|.2393|0|700
A|ATCH|20250731|14:43:20.403167|S|100|.24|0|100
A|ATCH|20250731|14:43:30.772553|S|100|.242|0|100
A|ATCH|20250731|14:43:32.080512|S|400|.242|0|400
A|ATCH|20250731|14:43:36.531800|S|100|.2436|0|100
A|ATCH|20250731|14:43:43.321752|S|100|.246|0|100
A|ATCH|20250731|14:43:45.598152|S|100|.246|0|100
A|ATCH|20250731|14:43:59.283371|S|856|.2414|0|856
A|ATCH|20250731|14:43:59.998880|S|9144|.2412|0|9144
A|ATCH|20250731|14:43:59.998881|S|56|.2412|0|56
A|ATCH|20250731|14:43:59.999409|S|46|.2412|0|46
A|ATCH|20250731|14:44:20.620780|S|100|.246|0|100
A|ATCH|20250731|14:44:21.973561|S|300|.2459|0|300
A|ATCH|20250731|14:44:23.510562|S|1200|.2471|0|1200
A|ATCH|20250731|14:44:33.869656|S|100|.2499|0|100
A|ATCH|20250731|14:44:35.177166|S|400|.2499|0|400
A|ATCH|20250731|14:44:38.214281|S|100|.2529|0|100
A|ATCH|20250731|14:44:40.273519|S|1000|.253|0|1000
A|ATCH|20250731|14:44:44.289430|S|100|.2549|0|100
A|ATCH|20250731|14:44:46.445569|S|100|.2549|0|100
A|ATCH|20250731|14:44:51.148262|S|100|.2579|0|100
A|ATCH|20250731|14:45:18.906881|S|300|.2583|0|300
A|ATCH|20250731|14:45:37.452760|E|100|.2524|0|100
A|ATCH|20250731|14:45:37.453498|E|100|.2524|0|100
A|ATCH|20250731|14:45:37.453514|E|100|.2524|0|100
A|ATCH|20250731|14:45:37.453514|E|1702|.2524|0|1702
A|ATCH|20250731|14:46:34.794154|S|100|.2571|0|100
A|ATCH|20250731|14:46:39.814046|S|100|.2571|0|100
A|ATCH|20250731|14:46:39.814046|S|500|.2571|0|500
A|ATCH|20250731|14:46:41.663713|S|100|.2581|0|100
A|ATCH|20250731|14:46:50.741433|E|2|.2538|0|2
A|ATCH|20250731|14:47:13.677524|S|100|.256|0|100
A|ATCH|20250731|14:47:42.833102|S|174|.2561|0|174
A|ATCH|20250731|14:47:49.075316|S|900|.2589|0|900
A|ATCH|20250731|14:47:53.475908|S|2300|.2598|0|2300
A|ATCH|20250731|14:47:58.111699|S|100|.2598|0|100
A|ATCH|20250731|14:47:59.841524|S|100|.2599|0|100
A|ATCH|20250731|14:48:01.448838|S|100|.2599|0|100
A|ATCH|20250731|14:48:06.194700|S|100|.2599|0|100
A|ATCH|20250731|14:48:08.152932|S|100|.26|0|100
A|ATCH|20250731|14:48:10.865583|S|100|.26|0|100
A|ATCH|20250731|14:48:11.519674|S|100|.26|0|100
A|ATCH|20250731|14:48:13.281288|S|200|.26|0|200
A|ATCH|20250731|14:49:08.190289|S|400|.2496|0|400
A|ATCH|20250731|14:49:14.692071|S|100|.2513|0|100
A|ATCH|20250731|14:49:23.480037|E|25|.2513|0|25
A|ATCH|20250731|14:49:52.889672|S|100|.249|0|100
A|ATCH|20250731|14:50:00.581603|E|25|.2478|0|25
A|ATCH|20250731|14:50:37.340692|S|26|.2397|0|26
A|ATCH|20250731|14:50:37.876203|S|111|.2388|0|111
A|ATCH|20250731|14:50:58.884326|S|300|.2407|0|300
A|ATCH|20250731|14:51:10.429191|S|100|.2412|0|100
A|ATCH|20250731|14:51:11.991606|S|100|.2412|0|100
A|ATCH|20250731|14:51:17.805608|S|200|.2419|0|200
A|ATCH|20250731|14:52:12.321496|E|50|.2403|0|50
A|ATCH|20250731|14:53:24.212255|E|46|.2316|0|46
A|ATCH|20250731|14:53:24.225758|E|100|.231|0|100
A|ATCH|20250731|14:53:24.225813|E|100|.231|0|100
A|ATCH|20250731|14:53:24.225814|E|1494|.231|0|1494
A|ATCH|20250731|14:53:33.234026|S|100|.2285|0|100
A|ATCH|20250731|14:53:33.234049|S|100|.2294|0|100
A|ATCH|20250731|14:53:44.882820|S|500|.2328|0|500
A|ATCH|20250731|14:53:56.725114|S|100|.2329|0|100
A|ATCH|20250731|14:54:28.127978|S|176|.2306|0|176
A|ATCH|20250731|14:54:34.479687|S|83|.2334|0|83
A|ATCH|20250731|14:54:34.480481|S|164|.2334|0|164
A|ATCH|20250731|14:55:09.275728|S|985|.2329|0|985
A|ATCH|20250731|14:55:09.543867|S|15|.2329|0|15
A|ATCH|20250731|14:55:10.553301|S|104|.2333|0|104
A|ATCH|20250731|14:55:13.769850|S|629|.2349|0|629
A|ATCH|20250731|14:55:13.770652|S|71|.2349|0|71
A|ATCH|20250731|14:55:19.192275|S|100|.2371|0|100
A|ATCH|20250731|14:55:28.640237|S|100|.2398|0|100
A|ATCH|20250731|14:55:34.156833|S|100|.2415|0|100
A|ATCH|20250731|14:55:49.436183|S|100|.2414|0|100
A|ATCH|20250731|14:56:10.396098|S|4|.2414|0|4
A|ATCH|20250731|14:56:11.556182|S|96|.2414|0|96
A|ATCH|20250731|14:56:15.858029|S|100|.2414|0|100
A|ATCH|20250731|14:56:47.217777|S|100|.242|0|100
A|ATCH|20250731|14:56:56.507223|S|100|.2423|0|100
A|ATCH|20250731|14:56:56.511302|S|100|.2442|0|100
A|ATCH|20250731|14:57:16.149420|E|100|.2426|0|100
A|ATCH|20250731|14:57:23.385342|E|50|.2422|0|50
A|ATCH|20250731|14:57:59.726403|S|230|.2418|0|230
A|ATCH|20250731|14:57:59.726403|S|100|.2418|0|100
A|ATCH|20250731|14:57:59.726403|S|100|.2418|0|100
A|ATCH|20250731|14:58:06.411148|E|100|.2417|0|100
A|ATCH|20250731|14:58:48.819743|S|100|.235|0|100
A|ATCH|20250731|14:58:50.109005|S|100|.235|0|100
A|ATCH|20250731|14:59:54.647339|S|100|.2358|0|100
A|ATCH|20250731|14:59:54.647339|S|100|.2353|0|100
A|ATCH|20250731|14:59:54.647650|S|135|.2358|0|135
A|ATCH|20250731|14:59:54.651892|S|100|.2362|0|100
A|ATCH|20250731|15:00:34.969244|S|100|.2384|0|100
A|ATCH|20250731|15:00:34.969244|S|100|.2384|0|100
A|ATCH|20250731|15:00:37.510747|S|100|.2386|0|100
A|ATCH|20250731|15:00:39.440322|S|100|.2386|0|100
A|ATCH|20250731|15:00:45.696224|S|100|.2386|0|100
A|ATCH|20250731|15:00:49.564441|S|100|.2399|0|100
A|ATCH|20250731|15:01:03.269046|E|100|.2405|0|100
A|ATCH|20250731|15:01:03.286899|E|9|.2403|0|9
A|ATCH|20250731|15:01:04.078769|S|91|.2403|0|91
A|ATCH|20250731|15:01:26.767819|E|53|.2397|0|53
A|ATCH|20250731|15:01:31.589390|E|247|.2397|0|247
A|ATCH|20250731|15:01:49.618683|S|100|.2303|0|100
A|ATCH|20250731|15:01:49.618683|S|228|.2303|0|228
A|ATCH|20250731|15:01:52.081870|S|100|.2307|0|100
A|ATCH|20250731|15:02:15.920850|E|100|.2336|0|100
A|ATCH|20250731|15:02:17.655093|S|100|.2331|0|100
A|ATCH|20250731|15:02:17.658202|S|100|.2369|0|100
A|ATCH|20250731|15:02:17.660388|S|200|.2381|0|200
A|ATCH|20250731|15:02:36.942620|S|100|.235|0|100
A|ATCH|20250731|15:02:55.247924|S|100|.2342|0|100
A|ATCH|20250731|15:02:55.256095|S|100|.2342|0|100
A|ATCH|20250731|15:03:11.233851|S|100|.237|0|100
A|ATCH|20250731|15:03:11.248751|S|100|.2381|0|100
A|ATCH|20250731|15:03:41.136643|S|100|.236|0|100
A|ATCH|20250731|15:04:10.330619|S|100|.2302|0|100
A|ATCH|20250731|15:04:10.391078|S|100|.2308|0|100
A|ATCH|20250731|15:04:21.642798|E|100|.2303|0|100
A|ATCH|20250731|15:04:21.648435|E|100|.2302|0|100
A|ATCH|20250731|15:04:22.558024|S|100|.2279|0|100
A|ATCH|20250731|15:04:24.837455|S|100|.2293|0|100
A|ATCH|20250731|15:04:42.518601|E|100|.23|0|100
A|ATCH|20250731|15:05:04.076864|S|100|.2262|0|100
A|ATCH|20250731|15:05:04.727782|E|100|.226|0|100
A|ATCH|20250731|15:05:35.051940|S|100|.2281|0|100
A|ATCH|20250731|15:05:41.526094|E|100|.2283|0|100
A|ATCH|20250731|15:06:52.724676|S|100|.2255|0|100
A|ATCH|20250731|15:06:52.727592|S|100|.2258|0|100
A|ATCH|20250731|15:07:11.375747|S|100|.2267|0|100
A|ATCH|20250731|15:07:12.061248|S|100|.2267|0|100
A|ATCH|20250731|15:07:26.481670|S|300|.2264|0|300
A|ATCH|20250731|15:07:37.545951|S|5500|.2263|0|5500
A|ATCH|20250731|15:07:50.995937|S|700|.228|0|700
A|ATCH|20250731|15:07:57.643860|S|168|.228|0|168
A|ATCH|20250731|15:07:58.633902|S|100|.2281|0|100
A|ATCH|20250731|15:08:03.072675|S|400|.2288|0|400
A|ATCH|20250731|15:08:07.129086|S|100|.2289|0|100
A|ATCH|20250731|15:09:13.008385|S|100|.2267|0|100
A|ATCH|20250731|15:09:21.270899|S|670|.2281|0|670
A|ATCH|20250731|15:09:37.616423|S|230|.2281|0|230
A|ATCH|20250731|15:09:37.616423|S|100|.2281|0|100
A|ATCH|20250731|15:10:17.410570|S|100|.227|0|100
A|ATCH|20250731|15:10:17.413306|S|100|.2271|0|100
A|ATCH|20250731|15:11:14.647559|E|100|.2252|0|100
A|ATCH|20250731|15:11:14.814049|S|100|.2201|0|100
A|ATCH|20250731|15:11:14.818059|E|100|.22|0|100
A|ATCH|20250731|15:11:14.850207|S|100|.2208|0|100
A|ATCH|20250731|15:11:15.244930|E|100|.2202|0|100
A|ATCH|20250731|15:11:54.674160|S|75|.2184|0|75
A|ATCH|20250731|15:11:54.674160|S|100|.2171|0|100
A|ATCH|20250731|15:11:54.674160|S|100|.2185|0|100
A|ATCH|20250731|15:11:54.677298|S|100|.2185|0|100
A|ATCH|20250731|15:12:38.576072|E|500|.214|0|500
A|ATCH|20250731|15:12:40.923634|S|100|.2117|0|100
A|ATCH|20250731|15:12:41.322568|S|100|.213|0|100
A|ATCH|20250731|15:13:11.720125|S|100|.2117|0|100
A|ATCH|20250731|15:13:13.269639|S|100|.2118|0|100
A|ATCH|20250731|15:13:18.440187|E|100|.2117|0|100
A|ATCH|20250731|15:13:20.247501|E|46|.2119|0|46
A|ATCH|20250731|15:13:22.911928|S|100|.2112|0|100
A|ATCH|20250731|15:13:23.720703|S|100|.2112|0|100
A|ATCH|20250731|15:13:23.720703|S|100|.2112|0|100
A|ATCH|20250731|15:13:25.532896|E|100|.2117|0|100
A|ATCH|20250731|15:13:30.837429|S|100|.2119|0|100
A|ATCH|20250731|15:13:30.837429|S|100|.2119|0|100
A|ATCH|20250731|15:13:34.720710|S|100|.2121|0|100
A|ATCH|20250731|15:14:29.531192|S|100|.2138|0|100
A|ATCH|20250731|15:14:57.261729|E|100|.2139|0|100
A|ATCH|20250731|15:15:20.986793|E|500|.21|0|500
A|ATCH|20250731|15:15:22.782517|E|100|.21|0|100
A|ATCH|20250731|15:15:26.101907|S|100|.2101|0|100
A|ATCH|20250731|15:15:27.162023|S|100|.2103|0|100
A|ATCH|20250731|15:15:45.379319|S|100|.2114|0|100
A|ATCH|20250731|15:16:10.192249|S|100|.2123|0|100
A|ATCH|20250731|15:16:16.720710|S|100|.2123|0|100
A|ATCH|20250731|15:16:33.066538|S|200|.2137|0|200
A|ATCH|20250731|15:16:36.183094|S|700|.2138|0|700
A|ATCH|20250731|15:16:39.479228|S|100|.2147|0|100
A|ATCH|20250731|15:16:43.512149|S|700|.2147|0|700
A|ATCH|20250731|15:16:45.314326|S|100|.2147|0|100
A|ATCH|20250731|15:16:48.470467|S|100|.2155|0|100
A|ATCH|20250731|15:17:04.859364|S|200|.2178|0|200
A|ATCH|20250731|15:17:22.437966|S|100|.22|0|100
A|ATCH|20250731|15:17:32.051023|S|3626|.221|0|3626
A|ATCH|20250731|15:17:39.660507|S|790|.221|0|790
A|ATCH|20250731|15:17:40.715939|S|584|.221|0|584
A|ATCH|20250731|15:17:40.715939|S|100|.221|0|100
A|ATCH|20250731|15:17:58.208264|S|100|.2211|0|100
A|ATCH|20250731|15:17:58.208265|S|700|.2212|0|700
A|ATCH|20250731|15:17:58.210970|S|100|.2214|0|100
A|ATCH|20250731|15:18:02.151328|S|4000|.2219|0|4000
A|ATCH|20250731|15:18:14.346753|S|100|.2237|0|100
A|ATCH|20250731|15:18:14.346753|S|100|.2237|0|100
A|ATCH|20250731|15:18:58.336966|S|100|.2237|0|100
A|ATCH|20250731|15:18:58.336966|S|100|.2237|0|100
A|ATCH|20250731|15:20:03.696288|S|100|.2168|0|100
A|ATCH|20250731|15:20:06.445146|S|100|.2168|0|100
A|ATCH|20250731|15:20:30.258615|E|100|.2171|0|100
A|ATCH|20250731|15:20:54.799065|S|100|.2139|0|100
A|ATCH|20250731|15:20:56.193472|S|200|.2141|0|200
A|ATCH|20250731|15:20:56.193472|S|100|.2141|0|100
A|ATCH|20250731|15:21:09.527735|E|100|.2149|0|100
A|ATCH|20250731|15:21:19.374860|S|100|.2159|0|100
A|ATCH|20250731|15:21:19.374861|S|100|.2169|0|100
A|ATCH|20250731|15:21:19.375138|S|89|.2169|0|89
A|ATCH|20250731|15:21:19.395405|S|11|.2187|0|11
A|ATCH|20250731|15:21:53.420017|S|100|.2221|0|100
A|ATCH|20250731|15:22:31.615664|S|61|.2225|0|61
A|ATCH|20250731|15:22:31.618976|S|439|.2225|0|439
A|ATCH|20250731|15:24:32.747255|S|100|.2184|0|100
A|ATCH|20250731|15:24:32.749348|S|100|.2187|0|100
A|ATCH|20250731|15:25:41.630838|S|100|.2176|0|100
A|ATCH|20250731|15:25:41.647037|S|100|.2177|0|100
A|ATCH|20250731|15:25:44.545516|S|300|.2181|0|300
A|ATCH|20250731|15:26:02.728358|S|54|.2181|0|54
A|ATCH|20250731|15:26:06.716068|S|46|.2181|0|46
A|ATCH|20250731|15:26:15.946766|S|100|.2191|0|100
A|ATCH|20250731|15:26:32.017384|S|100|.2191|0|100
A|ATCH|20250731|15:26:37.511430|S|200|.2197|0|200
A|ATCH|20250731|15:26:44.172522|S|3300|.2212|0|3300
A|ATCH|20250731|15:26:50.729540|S|10|.2212|0|10
A|ATCH|20250731|15:26:54.100716|S|100|.2206|0|100
A|ATCH|20250731|15:26:54.933454|S|1700|.2212|0|1700
A|ATCH|20250731|15:26:54.934234|S|209|.2212|0|209
A|ATCH|20250731|15:26:54.935046|S|1217|.2212|0|1217
A|ATCH|20250731|15:27:01.278392|E|100|.2208|0|100
A|ATCH|20250731|15:27:01.283789|S|36|.2212|0|36
A|ATCH|20250731|15:27:01.283789|S|64|.2212|0|64
A|ATCH|20250731|15:27:01.294452|E|100|.2208|0|100
A|ATCH|20250731|15:27:01.298207|E|36|.2208|0|36
A|ATCH|20250731|15:27:01.426381|S|100|.2212|0|100
A|ATCH|20250731|15:27:02.128784|S|100|.2228|0|100
A|ATCH|20250731|15:27:07.372149|S|600|.2229|0|600
A|ATCH|20250731|15:27:08.712391|S|200|.2239|0|200
A|ATCH|20250731|15:27:10.916061|S|2500|.2248|0|2500
A|ATCH|20250731|15:27:50.397592|S|100|.2253|0|100
A|ATCH|20250731|15:28:38.398567|S|100|.226|0|100
A|ATCH|20250731|15:28:45.984148|S|100|.226|0|100
A|ATCH|20250731|15:28:45.986445|S|1600|.2271|0|1600
A|ATCH|20250731|15:28:45.987638|S|100|.2269|0|100
A|ATCH|20250731|15:28:56.567813|S|100|.2299|0|100
A|ATCH|20250731|15:29:00.606308|E|100|.2315|0|100
A|ATCH|20250731|15:29:37.041759|S|100|.2281|0|100
A|ATCH|20250731|15:29:37.046819|S|100|.2299|0|100
A|ATCH|20250731|15:30:01.677800|S|100|.2291|0|100
A|ATCH|20250731|15:30:03.258679|S|100|.2298|0|100
A|ATCH|20250731|15:30:21.787959|S|1|.2313|0|1
A|ATCH|20250731|15:30:52.912977|E|300|.2272|0|300
A|ATCH|20250731|15:30:52.912977|E|100|.2272|0|100
A|ATCH|20250731|15:31:06.302644|S|100|.2264|0|100
A|ATCH|20250731|15:31:06.304610|S|100|.2264|0|100
A|ATCH|20250731|15:31:32.883756|S|100|.2309|0|100
A|ATCH|20250731|15:31:41.774786|E|100|.2309|0|100
A|ATCH|20250731|15:31:41.788190|E|100|.2307|0|100
A|ATCH|20250731|15:32:03.248909|E|79|.23|0|79
A|ATCH|20250731|15:32:05.520885|E|500|.222|0|500
A|ATCH|20250731|15:32:05.525653|S|100|.2239|0|100
A|ATCH|20250731|15:32:05.848390|S|100|.2228|0|100
A|ATCH|20250731|15:34:32.342361|E|51|.2262|0|51
A|ATCH|20250731|15:38:03.718417|S|100|.2249|0|100
A|ATCH|20250731|15:38:03.718418|S|100|.2249|0|100
A|ATCH|20250731|15:38:03.721910|S|100|.225|0|100
A|ATCH|20250731|15:38:05.273135|S|400|.2253|0|400
A|ATCH|20250731|15:38:05.280506|S|100|.2257|0|100
A|ATCH|20250731|15:38:08.313819|E|100|.2263|0|100
A|ATCH|20250731|15:38:10.587125|E|100|.2261|0|100
A|ATCH|20250731|15:38:23.160403|S|100|.226|0|100
A|ATCH|20250731|15:38:31.581601|S|1|.2261|0|1
A|ATCH|20250731|15:38:44.601647|S|99|.2261|0|99
A|ATCH|20250731|15:38:46.616788|E|100|.225|0|100
A|ATCH|20250731|15:38:49.231090|S|100|.2265|0|100
A|ATCH|20250731|15:38:49.231091|S|100|.2265|0|100
A|ATCH|20250731|15:39:12.465158|E|100|.2271|0|100
A|ATCH|20250731|15:39:12.471435|E|34|.2268|0|34
A|ATCH|20250731|15:39:12.472419|E|100|.2264|0|100
A|ATCH|20250731|15:41:22.935012|S|100|.2262|0|100
A|ATCH|20250731|15:41:22.935013|S|200|.2262|0|200
A|ATCH|20250731|15:41:50.593729|S|100|.2266|0|100
A|ATCH|20250731|15:42:10.073168|E|1911|.2262|0|1911
A|ATCH|20250731|15:42:19.228127|S|100|.2263|0|100
A|ATCH|20250731|15:44:06.153558|E|17|.2257|0|17
A|ATCH|20250731|15:44:25.739284|S|100|.2251|0|100
A|ATCH|20250731|15:44:30.950805|S|100|.2258|0|100
A|ATCH|20250731|15:44:50.193117|E|10957|.2251|0|10957
A|ATCH|20250731|15:44:50.193223|E|1480|.2251|0|1480
A|ATCH|20250731|15:44:51.917714|E|833|.2251|0|833
A|ATCH|20250731|15:44:51.918519|E|857|.2251|0|857
A|ATCH|20250731|15:44:51.918519|S|100|.2251|0|100
A|ATCH|20250731|15:45:10.568688|S|100|.2251|0|100
A|ATCH|20250731|15:45:24.974475|S|200|.2251|0|200
A|ATCH|20250731|15:45:26.879850|S|100|.2257|0|100
A|ATCH|20250731|15:46:11.059671|S|1427|.2257|0|1427
A|ATCH|20250731|15:46:11.059757|S|273|.2257|0|273
A|ATCH|20250731|15:46:11.059758|S|100|.2257|0|100
A|ATCH|20250731|15:46:16.937843|S|100|.2257|0|100
A|ATCH|20250731|15:46:33.633421|S|100|.2257|0|100
A|ATCH|20250731|15:46:34.369053|S|100|.2262|0|100
A|ATCH|20250731|15:46:36.067612|S|100|.2262|0|100
A|ATCH|20250731|15:46:38.678198|S|91|.2262|0|91
A|ATCH|20250731|15:46:57.455921|S|909|.2262|0|909
A|ATCH|20250731|15:46:59.455544|S|200|.2271|0|200
A|ATCH|20250731|15:47:10.500048|S|2900|.2294|0|2900
A|ATCH|20250731|15:47:28.665915|S|700|.2294|0|700
A|ATCH|20250731|15:47:30.753852|S|100|.2304|0|100
A|ATCH|20250731|15:47:34.228914|S|400|.2309|0|400
A|ATCH|20250731|15:47:35.796504|S|100|.2309|0|100
A|ATCH|20250731|15:47:39.662663|S|100|.2309|0|100
A|ATCH|20250731|15:47:43.728565|S|100|.2318|0|100
A|ATCH|20250731|15:47:49.223017|S|400|.232|0|400
A|ATCH|20250731|15:47:54.002035|S|100|.2329|0|100
A|ATCH|20250731|15:48:01.497616|S|400|.2328|0|400
A|ATCH|20250731|15:48:09.308930|E|100|.2329|0|100
A|ATCH|20250731|15:48:10.609280|E|100|.2328|0|100
A|ATCH|20250731|15:48:11.500750|S|100|.2305|0|100
A|ATCH|20250731|15:48:11.505815|S|100|.2305|0|100
A|ATCH|20250731|15:48:20.334366|E|100|.2309|0|100
A|ATCH|20250731|15:48:27.939272|E|100|.2311|0|100
A|ATCH|20250731|15:48:29.065465|E|1840|.23|0|1840
A|ATCH|20250731|15:48:29.853207|S|100|.2294|0|100
A|ATCH|20250731|15:48:34.813512|S|100|.2294|0|100
A|ATCH|20250731|15:48:57.725768|E|100|.2293|0|100
A|ATCH|20250731|15:50:21.469422|S|100|.2279|0|100
A|ATCH|20250731|15:50:45.162371|S|100|.2279|0|100
A|ATCH|20250731|15:50:57.107240|S|100|.2299|0|100
A|ATCH|20250731|15:50:57.177803|E|2591|.2322|0|2591
A|ATCH|20250731|15:51:24.385546|E|1400|.235|0|1400
A|ATCH|20250731|15:53:11.518108|S|500|.2342|0|500
A|ATCH|20250731|15:53:13.012941|S|100|.2349|0|100
A|ATCH|20250731|15:53:15.498677|S|100|.2357|0|100
A|ATCH|20250731|15:53:29.482879|E|100|.234|0|100
A|ATCH|20250731|15:53:29.482879|E|2300|.234|0|2300
A|ATCH|20250731|15:53:29.482879|E|2775|.234|0|2775
A|ATCH|20250731|15:53:35.318783|E|446|.2311|0|446
A|ATCH|20250731|15:53:35.333654|E|5454|.23|0|5454
A|ATCH|20250731|15:53:35.333654|E|4347|.23|0|4347
A|ATCH|20250731|15:54:23.654896|S|100|.232|0|100
A|ATCH|20250731|15:54:41.013031|S|100|.2335|0|100
A|ATCH|20250731|15:55:00.814609|S|100|.2335|0|100
A|ATCH|20250731|15:55:03.889397|S|100|.2335|0|100
A|ATCH|20250731|15:55:05.059144|S|900|.2335|0|900
A|ATCH|20250731|15:55:08.187859|S|100|.2334|0|100
A|ATCH|20250731|15:55:25.143998|S|500|.2334|0|500
A|ATCH|20250731|15:55:27.301186|S|100|.2333|0|100
A|ATCH|20250731|15:55:29.325818|S|100|.2333|0|100
A|ATCH|20250731|15:55:30.999487|S|100|.2333|0|100
A|ATCH|20250731|15:55:32.696088|E|8700|.2329|0|8700
A|ATCH|20250731|15:55:35.386967|E|7384|.2328|0|7384
A|ATCH|20250731|15:55:39.307441|E|800|.23|0|800
A|ATCH|20250731|15:56:09.985906|E|159|.23|0|159
A|ATCH|20250731|15:56:10.974313|E|100|.23|0|100
A|ATCH|20250731|15:56:13.070260|E|100|.23|0|100
A|ATCH|20250731|15:56:39.356080|S|200|.2325|0|200
A|ATCH|20250731|15:56:42.680013|S|100|.2325|0|100
A|ATCH|20250731|15:56:43.292958|S|100|.2325|0|100
A|ATCH|20250731|15:56:46.968089|S|100|.2329|0|100
A|ATCH|20250731|15:56:49.306063|S|100|.2329|0|100
A|ATCH|20250731|15:56:52.377133|S|100|.2329|0|100
A|ATCH|20250731|15:56:54.608341|S|1100|.2329|0|1100
A|ATCH|20250731|15:56:56.541018|S|99|.2333|0|99
A|ATCH|20250731|15:56:58.123481|S|101|.2333|0|101
A|ATCH|20250731|15:57:05.590157|S|100|.2344|0|100
A|ATCH|20250731|15:57:07.395456|S|100|.2344|0|100
A|ATCH|20250731|15:57:08.829780|S|62|.2344|0|62
A|ATCH|20250731|15:57:09.259405|S|138|.2344|0|138
A|ATCH|20250731|15:57:09.276412|E|1901|.2367|0|1901
A|ATCH|20250731|15:57:24.213381|E|1000|.2371|0|1000
A|ATCH|20250731|15:57:24.213381|E|1000|.237|0|1000
A|ATCH|20250731|15:57:24.921388|E|9000|.237|0|9000
A|ATCH|20250731|15:57:55.289939|E|7708|.237|0|7708
A|ATCH|20250731|15:58:15.434551|S|11|.237|0|11
A|ATCH|20250731|15:58:15.521669|S|100|.237|0|100
A|ATCH|20250731|15:58:16.038075|S|100|.237|0|100
A|ATCH|20250731|15:58:16.287833|S|98|.237|0|98
A|ATCH|20250731|15:58:17.248053|E|1400|.2368|0|1400
A|ATCH|20250731|15:58:17.248053|E|100|.2368|0|100
A|ATCH|20250731|15:58:17.248053|E|1244|.237|0|1244
A|ATCH|20250731|15:58:17.261515|E|295|.2355|0|295
A|ATCH|20250731|15:58:24.139254|S|91|.234|0|91
A|ATCH|20250731|15:58:36.279849|S|25|.235|0|25
A|ATCH|20250731|15:58:37.227476|S|100|.2371|0|100
A|ATCH|20250731|15:58:40.536045|E|75|.2358|0|75
A|ATCH|20250731|15:59:08.561319|S|800|.2374|0|800
A|ATCH|20250731|15:59:10.541657|S|100|.2379|0|100
A|ATCH|20250731|15:59:15.049669|S|100|.2379|0|100
A|ATCH|20250731|15:59:16.110002|S|500|.2379|0|500
A|ATCH|20250731|15:59:18.172750|S|100|.2379|0|100
A|ATCH|20250731|15:59:18.550015|S|500|.2379|0|500
A|ATCH|20250731|15:59:21.763052|S|300|.2379|0|300
A|ATCH|20250731|15:59:23.291715|S|100|.2379|0|100
A|ATCH|20250731|15:59:26.124375|S|500|.2379|0|500
A|ATCH|20250731|15:59:29.267147|S|200|.2379|0|200
A|ATCH|20250731|15:59:30.841545|E|100|.2368|0|100
A|ATCH|20250731|15:59:30.857522|E|4564|.236|0|4564
A|ATCH|20250731|15:59:30.862145|S|100|.2379|0|100
A|ATEC|20250731|09:33:41.209010|S|1|10.65|0|1
A|ATEC|20250731|09:53:05.301222|S|20|10.58|0|20
A|ATEC|20250731|10:00:56.171646|S|25|10.565|0|25
A|ATEC|20250731|10:04:39.397508|S|100|10.48|0|100
A|ATEC|20250731|10:05:35.446398|S|1|10.51|0|1
A|ATEC|20250731|10:36:18.500710|S|25|10.485|0|25
A|ATEC|20250731|10:36:18.500730|S|150|10.485|0|150
A|ATEC|20250731|10:36:18.500792|S|25|10.485|0|25
A|ATEC|20250731|10:49:54.476160|S|79|10.4|0|79
A|ATEC|20250731|11:02:27.679686|S|100|10.31|0|100
A|ATEC|20250731|11:23:22.944788|S|100|10.18|0|100
A|ATEC|20250731|11:34:32.736388|S|150|10.16|0|150
A|ATEC|20250731|12:29:37.129245|S|100|10.4|0|100
A|ATEC|20250731|12:29:37.305590|S|110|10.41|0|110
A|ATEC|20250731|12:41:03.345967|S|9|10.48|0|9
A|ATEC|20250731|12:41:35.154830|S|110|10.455|0|110
A|ATEC|20250731|13:04:14.852162|S|6|10.42|0|6
A|ATEC|20250731|13:22:09.556539|S|26|10.49|0|26
A|ATEC|20250731|13:44:05.016279|S|110|10.5|0|110
A|ATEC|20250731|14:11:29.225345|S|32|10.56|0|32
A|ATEC|20250731|14:11:29.225724|S|68|10.56|0|68
A|ATEC|20250731|14:49:08.900792|S|25|10.63|0|25
A|ATEC|20250731|14:49:12.776541|S|120|10.68|0|120
A|ATEC|20250731|14:53:25.231742|S|100|10.71|0|100
A|ATEC|20250731|15:07:25.257688|S|29|10.72|0|29
A|ATEC|20250731|15:15:50.617877|S|56|10.79|0|56
A|ATEC|20250731|15:17:17.495107|S|100|10.78|0|100
A|ATEC|20250731|15:17:17.495213|S|100|10.78|0|100
A|ATEC|20250731|15:20:58.106204|S|25|10.785|0|25
A|ATEC|20250731|15:21:27.401236|S|21|10.76|0|21
A|ATEC|20250731|15:25:26.365259|S|14|10.68|0|14
A|ATEC|20250731|15:26:53.569725|S|150|10.75|0|150
A|ATEC|20250731|15:26:53.569829|S|10|10.75|0|10
A|ATEC|20250731|15:29:17.223370|S|17|10.75|0|17
A|ATEC|20250731|15:29:18.270601|S|150|10.74|0|150
A|ATEC|20250731|15:32:43.439068|S|150|10.74|0|150
A|ATEC|20250731|15:36:05.607259|S|25|10.71|0|25
A|ATEC|20250731|15:36:05.607464|S|25|10.71|0|25
A|ATEC|20250731|15:36:05.607545|S|25|10.71|0|25
A|ATEC|20250731|15:46:22.441332|S|86|10.67|0|86
A|ATEC|20250731|15:46:22.441666|S|14|10.67|0|14
A|ATEC|20250731|15:53:16.162184|S|99|10.635|0|99
A|ATEN|20250731|10:28:31.678972|S|100|18.73|0|100
A|ATEN|20250731|12:16:33.091372|S|75|18.62|0|75
A|ATEN|20250731|15:51:35.526806|S|34|18.41|0|34
A|ATEN|20250731|15:59:51.072765|S|75|18.43|0|75
A|ATEN|20250731|15:59:51.072847|S|75|18.43|0|75
A|ATEX|20250731|11:14:14.974028|S|5|22.08|0|5
A|ATEX|20250731|15:27:38.339500|S|1|22.12|0|1
A|ATGE|20250731|10:07:11.453793|S|5|113.73|0|5
A|ATGE|20250731|10:27:04.578173|S|100|113.87|0|100
A|ATHA|20250731|11:00:01.127723|S|100|.3803|0|100
A|ATHM|20250731|11:44:52.949953|S|100|27.05|0|100
A|ATHM|20250731|15:47:43.177317|S|168|26.98|0|168
A|ATHM|20250731|15:47:43.177317|S|29|26.98|0|29
A|ATHM|20250731|15:47:43.177402|S|47|26.98|0|47
A|ATI|20250731|09:39:17.359519|S|100|81.16|0|100
A|ATI|20250731|09:41:28.018725|S|100|81.44|0|100
A|ATI|20250731|09:41:46.903235|S|100|81.43|0|100
A|ATI|20250731|09:48:58.028695|S|100|81.36|0|100
A|ATI|20250731|09:49:26.229238|S|100|81.04|0|100
A|ATI|20250731|09:51:09.729421|S|100|80.91|0|100
A|ATI|20250731|09:51:36.245807|S|100|80.46|0|100
A|ATI|20250731|10:03:35.815571|S|50|80.07|0|50
A|ATI|20250731|10:16:37.861867|S|9|77.96|0|9
A|ATI|20250731|10:16:37.862623|S|41|77.96|0|41
A|ATI|20250731|10:19:12.620411|S|100|78.9|0|100
A|ATI|20250731|10:36:47.180372|S|22|76.77|0|22
A|ATI|20250731|10:36:47.180372|S|78|76.78|0|78
A|ATI|20250731|10:36:56.176212|S|7|76.81|0|7
A|ATI|20250731|10:36:56.176221|S|7|76.81|0|7
A|ATI|20250731|10:36:56.176255|S|86|76.81|0|86
A|ATI|20250731|10:40:36.683830|S|100|77.54|0|100
A|ATI|20250731|10:49:18.673902|S|100|78.02|0|100
A|ATI|20250731|10:53:36.570690|S|100|78.21|0|100
A|ATI|20250731|10:53:37.274682|S|100|78.21|0|100
A|ATI|20250731|10:59:27.160044|E|76|77.83|0|76
A|ATI|20250731|11:01:56.053789|S|100|77.97|0|100
A|ATI|20250731|11:28:30.741524|S|100|77.5|0|100
A|ATI|20250731|11:33:19.794092|S|67|77.49|0|67
A|ATI|20250731|11:34:09.615207|S|200|77.29|0|200
A|ATI|20250731|12:04:48.997480|S|43|76.38|0|43
A|ATI|20250731|12:04:48.997657|S|43|76.38|0|43
A|ATI|20250731|12:04:48.997657|S|57|76.38|0|57
A|ATI|20250731|12:04:48.997709|S|57|76.38|0|57
A|ATI|20250731|12:08:01.936068|S|7|76.64|0|7
A|ATI|20250731|12:08:01.937849|S|9|76.64|0|9
A|ATI|20250731|12:08:01.939724|S|12|76.64|0|12
A|ATI|20250731|12:08:01.941367|S|12|76.64|0|12
A|ATI|20250731|12:08:01.955096|S|10|76.64|0|10
A|ATI|20250731|12:08:05.278582|S|8|76.64|0|8
A|ATI|20250731|12:08:05.279796|S|28|76.64|0|28
A|ATI|20250731|12:08:05.295290|S|11|76.64|0|11
A|ATI|20250731|12:08:08.316838|S|3|76.64|0|3
A|ATI|20250731|12:44:00.987843|S|14|77.79|0|14
A|ATI|20250731|12:44:01.236226|S|8|77.79|0|8
A|ATI|20250731|12:44:01.240184|S|18|77.79|0|18
A|ATI|20250731|13:08:29.998156|S|10|77.3|0|10
A|ATI|20250731|13:08:29.999108|S|30|77.3|0|30
A|ATI|20250731|13:08:30.000107|S|60|77.3|0|60
A|ATI|20250731|13:38:56.085554|S|100|77.38|0|100
A|ATI|20250731|13:43:57.484814|S|84|76.96|0|84
A|ATI|20250731|13:44:26.376129|S|100|76.94|0|100
A|ATI|20250731|13:47:18.206807|S|100|76.93|0|100
A|ATI|20250731|13:47:58.936184|S|100|76.94|0|100
A|ATI|20250731|13:49:00.168913|S|100|76.83|0|100
A|ATI|20250731|14:09:21.810331|S|100|76.52|0|100
A|ATI|20250731|14:13:57.227119|S|21|76.53|0|21
A|ATI|20250731|14:13:59.185440|S|110|76.53|0|110
A|ATI|20250731|14:13:59.185471|S|69|76.53|0|69
A|ATI|20250731|14:13:59.185471|S|31|76.53|0|31
A|ATI|20250731|14:13:59.185797|S|69|76.53|0|69
A|ATI|20250731|14:22:03.385844|S|100|76.96|0|100
A|ATI|20250731|14:22:38.927664|S|1|76.88|0|1
A|ATI|20250731|14:23:44.590852|S|100|76.87|0|100
A|ATI|20250731|14:29:11.657388|S|12|77.09|0|12
A|ATI|20250731|14:29:13.659873|S|11|77.09|0|11
A|ATI|20250731|14:29:15.362310|S|10|77.09|0|10
A|ATI|20250731|14:32:44.946889|S|50|77.48|0|50
A|ATI|20250731|14:53:26.113311|S|50|77.87|0|50
A|ATI|20250731|15:03:52.432865|S|50|77.46|0|50
A|ATI|20250731|15:21:40.335724|S|60|77.75|0|60
A|ATI|20250731|15:23:50.244620|E|5|77.53|0|5
A|ATI|20250731|15:34:54.115802|S|6|77.99|0|6
A|ATI|20250731|15:34:54.687355|S|54|77.99|0|54
A|ATI|20250731|15:42:48.476945|S|50|77.14|0|50
A|ATI|20250731|15:52:01.130831|S|30|77.23|0|30
A|ATI|20250731|15:58:50.060031|S|100|77.1|0|100
A|ATI|20250731|15:58:50.060106|S|58|77.1|0|58
A|ATI|20250731|15:58:50.060285|S|42|77.1|0|42
A|ATI|20250731|15:58:50.060285|S|58|77.1|0|58
A|ATI|20250731|15:58:50.060405|S|14|77.1|0|14
A|ATI|20250731|15:58:50.060492|S|100|77.1|0|100
A|ATI|20250731|15:58:50.060492|S|28|77.1|0|28
A|ATI|20250731|15:58:50.060536|S|100|77.1|0|100
A|ATKR|20250731|13:25:54.626981|S|8|77.56|0|8
A|ATKR|20250731|13:25:54.626982|S|87|77.56|0|87
A|ATKR|20250731|13:25:54.627052|S|31|77.56|0|31
A|ATKR|20250731|13:25:54.627052|S|5|77.56|0|5
A|ATKR|20250731|13:25:54.627515|S|5|77.56|0|5
A|ATKR|20250731|13:38:56.378065|S|100|77.47|0|100
A|ATKR|20250731|13:44:36.032595|S|1|77.47|0|1
A|ATKR|20250731|13:45:32.288082|S|1|77.56|0|1
A|ATKR|20250731|13:50:06.103657|S|11|77.48|0|11
A|ATKR|20250731|13:50:21.390680|S|89|77.48|0|89
A|ATKR|20250731|13:59:33.781072|S|5|77.22|0|5
A|ATKR|20250731|15:26:14.003564|S|20|77.24|0|20
A|ATKR|20250731|15:59:31.473757|S|64|76.95|0|64
A|ATKR|20250731|15:59:49.479351|S|11|76.96|0|11
A|ATLC|20250731|10:59:49.006663|S|1|49.715|0|1
A|ATLC|20250731|10:59:49.008315|S|2|49.715|0|2
A|ATLC|20250731|11:01:25.388027|S|1|49.39|0|1
A|ATLC|20250731|11:03:46.861889|S|1|49.41|0|1
A|ATLC|20250731|11:06:14.570636|S|1|49.48|0|1
A|ATLC|20250731|12:56:08.813528|S|20|49.88|0|20
A|ATLC|20250731|13:28:49.399955|S|35|49.48|0|35
A|ATLC|20250731|13:37:09.209444|S|5|49.64|0|5
A|ATLC|20250731|13:53:10.647548|S|5|49.49|0|5
A|ATLC|20250731|14:31:59.239726|S|4|49.63|0|4
A|ATLC|20250731|14:31:59.239742|S|5|49.63|0|5
A|ATLC|20250731|14:34:56.293633|S|29|49.67|0|29
A|ATLC|20250731|15:24:02.029010|S|7|49.51|0|7
A|ATLC|20250731|15:38:24.954841|S|28|49.54|0|28
A|ATLC|20250731|15:38:24.954858|S|46|49.54|0|46
A|ATLC|20250731|15:46:31.050222|S|6|49.65|0|6
A|ATLC|20250731|15:48:39.972499|S|33|49.56|0|33
A|ATLC|20250731|15:48:51.513592|S|6|49.5|0|6
A|ATLC|20250731|15:54:40.029149|S|52|49.54|0|52
A|ATLO|20250731|14:08:48.224232|S|1|17.93|0|1
A|ATLX|20250731|10:00:52.130445|S|13|4.7|0|13
A|ATLX|20250731|15:17:34.683983|S|100|4.52|0|100
A|ATMU|20250731|13:30:37.477520|S|1|38.84|0|1
A|ATMU|20250731|13:30:37.488410|S|4|38.84|0|4
A|ATMU|20250731|14:04:48.395128|S|51|38.84|0|51
A|ATMU|20250731|14:16:28.937488|S|10|38.73|0|10
A|ATMU|20250731|14:16:29.310395|S|22|38.72|0|22
A|ATMU|20250731|15:29:47.397342|S|4|38.82|0|4
A|ATMU|20250731|15:54:20.672884|S|1|38.79|0|1
A|ATMU|20250731|15:54:20.672885|S|1|38.79|0|1
A|ATNF|20250731|09:30:20.387416|S|12|3.565|0|12
A|ATNF|20250731|10:32:03.546609|S|170|4.025|0|170
A|ATNF|20250731|10:40:52.422614|S|25|3.935|0|25
A|ATNF|20250731|10:40:52.422899|S|25|3.935|0|25
A|ATNF|20250731|10:40:52.422967|S|25|3.935|0|25
A|ATNF|20250731|10:40:52.423032|S|25|3.935|0|25
A|ATNF|20250731|10:40:52.423093|S|25|3.935|0|25
A|ATNF|20250731|10:40:52.423204|S|25|3.935|0|25
A|ATNF|20250731|10:52:48.904381|S|25|3.8|0|25
A|ATNF|20250731|10:52:48.904590|S|25|3.8|0|25
A|ATNF|20250731|11:36:51.895742|S|400|3.9|0|400
A|ATNF|20250731|13:16:04.480873|S|25|3.715|0|25
A|ATNF|20250731|13:24:36.055170|S|200|3.755|0|200
A|ATNF|20250731|14:16:32.961085|S|100|3.455|0|100
A|ATNF|20250731|14:16:32.961138|S|25|3.455|0|25
A|ATNF|20250731|15:09:15.136562|S|25|3.295|0|25
A|ATNF|20250731|15:09:28.847456|S|25|3.295|0|25
A|ATNF|20250731|15:10:02.039838|S|25|3.215|0|25
A|ATNF|20250731|15:10:02.039912|S|25|3.22|0|25
A|ATNF|20250731|15:10:02.039978|S|25|3.22|0|25
A|ATNF|20250731|15:10:02.040040|S|25|3.22|0|25
A|ATNF|20250731|15:13:40.600920|S|200|3.21|0|200
A|ATNF|20250731|15:21:16.440424|S|25|3.265|0|25
A|ATNF|20250731|15:21:16.440495|S|25|3.265|0|25
A|ATNM|20250731|09:30:00.045264|S|5461|1.59|59490|3934
A|ATNM|20250731|09:30:00.045264|E|5461|1.59|59490|1000
A|ATNM|20250731|09:37:22.162128|S|100|1.66|0|100
A|ATNM|20250731|09:40:07.655660|S|100|1.66|0|100
A|ATNM|20250731|09:40:07.655660|S|100|1.66|0|100
A|ATNM|20250731|09:40:07.655661|S|200|1.66|0|200
A|ATNM|20250731|09:43:03.288895|S|100|1.64|0|100
A|ATNM|20250731|09:43:03.291235|S|100|1.64|0|100
A|ATNM|20250731|09:43:03.295165|S|100|1.66|0|100
A|ATNM|20250731|09:44:58.106064|S|100|1.65|0|100
A|ATNM|20250731|09:44:58.106064|S|68|1.65|0|68
A|ATNM|20250731|09:44:58.106076|S|32|1.65|0|32
A|ATNM|20250731|09:52:29.094904|S|100|1.65|0|100
A|ATNM|20250731|09:58:11.600259|S|100|1.66|0|100
A|ATNM|20250731|10:02:36.274032|S|100|1.67|0|100
A|ATNM|20250731|10:05:50.899775|S|100|1.68|0|100
A|ATNM|20250731|10:06:01.009194|S|100|1.69|0|100
A|ATNM|20250731|10:10:35.241442|S|300|1.66|0|300
A|ATNM|20250731|10:10:35.241442|S|100|1.66|0|100
A|ATNM|20250731|10:10:35.241442|S|100|1.66|0|100
A|ATNM|20250731|10:17:36.507167|S|100|1.67|0|100
A|ATNM|20250731|10:27:26.494948|S|100|1.62|0|100
A|ATNM|20250731|10:27:28.275862|S|100|1.63|0|100
A|ATNM|20250731|10:31:04.410147|S|100|1.66|0|100
A|ATNM|20250731|10:32:38.238734|S|100|1.68|0|100
A|ATNM|20250731|10:50:04.467143|S|14|1.7|0|14
A|ATNM|20250731|10:50:04.467143|S|100|1.7|0|100
A|ATNM|20250731|10:53:04.331223|S|46|1.7|0|46
A|ATNM|20250731|10:53:04.331223|S|54|1.7|0|54
A|ATNM|20250731|10:53:04.331281|S|54|1.7|0|54
A|ATNM|20250731|10:58:21.316897|S|1|1.68|0|1
A|ATNM|20250731|10:58:21.318186|S|99|1.68|0|99
A|ATNM|20250731|10:58:21.318187|S|1|1.68|0|1
A|ATNM|20250731|10:59:01.671704|S|1|1.68|0|1
A|ATNM|20250731|10:59:01.671704|S|99|1.68|0|99
A|ATNM|20250731|10:59:59.084142|S|100|1.68|0|100
A|ATNM|20250731|10:59:59.085295|S|96|1.68|0|96
A|ATNM|20250731|11:06:16.296458|S|100|1.69|0|100
A|ATNM|20250731|11:06:16.296459|S|100|1.69|0|100
A|ATNM|20250731|11:06:16.302104|S|100|1.69|0|100
A|ATNM|20250731|11:22:16.283375|S|100|1.69|0|100
A|ATNM|20250731|11:23:24.644145|S|100|1.7|0|100
A|ATNM|20250731|11:23:24.644145|S|100|1.7|0|100
A|ATNM|20250731|11:24:01.200532|S|100|1.69|0|100
A|ATNM|20250731|11:24:01.213435|S|100|1.69|0|100
A|ATNM|20250731|11:24:01.213435|S|100|1.69|0|100
A|ATNM|20250731|11:33:00.005135|S|69|1.69|0|69
A|ATNM|20250731|11:43:56.818878|S|31|1.69|0|31
A|ATNM|20250731|11:59:56.084415|S|5|1.71|0|5
A|ATNM|20250731|12:11:54.157122|S|100|1.7|0|100
A|ATNM|20250731|12:11:54.157123|S|100|1.7|0|100
A|ATNM|20250731|12:34:45.933924|S|5|1.74|0|5
A|ATNM|20250731|12:34:45.933924|S|95|1.74|0|95
A|ATNM|20250731|12:41:50.507119|S|95|1.73|0|95
A|ATNM|20250731|13:14:10.504817|S|68|1.72|0|68
A|ATNM|20250731|13:30:52.183587|S|60|1.69|0|60
A|ATNM|20250731|13:50:27.314672|S|100|1.68|0|100
A|ATNM|20250731|13:50:27.314673|S|100|1.68|0|100
A|ATNM|20250731|13:50:27.314673|S|200|1.68|0|200
A|ATNM|20250731|14:25:08.163481|S|100|1.69|0|100
A|ATNM|20250731|14:25:08.163481|S|100|1.69|0|100
A|ATNM|20250731|14:37:40.401897|S|96|1.7|0|96
A|ATNM|20250731|15:50:57.499895|S|100|1.64|0|100
A|ATNM|20250731|15:59:50.148015|S|81|1.65|0|81
A|ATNM|20250731|16:00:00.053544|S|6239|1.63|87786|33
A|ATO|20250731|11:31:05.271598|S|100|155.92|0|100
A|ATO|20250731|11:31:39.623675|S|2|155.92|0|2
A|ATO|20250731|12:04:47.133568|S|100|156.21|0|100
A|ATO|20250731|12:07:45.289125|S|82|156.31|0|82
A|ATO|20250731|12:07:45.289591|S|9|156.31|0|9
A|ATO|20250731|14:03:18.082542|S|20|156.03|0|20
A|ATO|20250731|14:05:33.221286|S|6|156.11|0|6
A|ATOM|20250731|10:20:52.090620|S|100|5.1|0|100
A|ATOM|20250731|10:20:52.090728|S|7|5.1|0|7
A|ATOM|20250731|15:11:13.188845|S|95|4.99|0|95
A|ATOM|20250731|15:11:24.806081|S|36|4.99|0|36
A|ATOS|20250731|10:09:27.791600|S|300|.87|0|300
A|ATR|20250731|11:04:58.022939|S|100|156.48|0|100
A|ATR|20250731|15:05:35.733456|S|10|156.68|0|10
A|ATR|20250731|15:25:57.329392|S|45|156.39|0|45
A|ATR|20250731|15:28:29.879749|S|1|156.73|0|1
A|ATRC|20250731|11:04:19.140014|S|100|34.73|0|100
A|ATRC|20250731|12:24:33.980788|S|102|35.17|0|102
A|ATRC|20250731|12:24:33.980788|S|36|35.18|0|36
A|ATRC|20250731|12:24:33.980809|S|8|35.17|0|8
A|ATRC|20250731|13:51:17.724117|S|1|35.17|0|1
A|ATRC|20250731|13:51:17.724461|S|94|35.17|0|94
A|ATRC|20250731|13:51:17.724585|S|10|35.17|0|10
A|ATRC|20250731|15:50:08.351636|S|60|35.12|0|60
A|ATRC|20250731|15:55:35.360636|S|3|35.05|0|3
A|ATRO|20250731|15:54:40.090113|S|200|36.245|0|200
A|ATS|20250731|15:32:56.342098|S|100|30.44|0|100
A|ATS|20250731|15:54:26.387549|S|38|30.3|0|38
A|ATUS|20250731|10:02:03.016425|S|209|2.53|0|209
A|ATUS|20250731|10:02:09.762248|S|100|2.515|0|100
A|ATUS|20250731|10:21:02.570593|S|200|2.535|0|200
A|ATUS|20250731|10:21:02.571255|S|600|2.535|0|600
A|ATUS|20250731|11:39:32.247618|S|100|2.55|0|100
A|ATUS|20250731|11:50:54.903670|S|100|2.55|0|100
A|ATUS|20250731|11:50:54.930556|S|100|2.56|0|100
A|ATUS|20250731|11:52:35.708567|S|100|2.57|0|100
A|ATUS|20250731|12:12:54.086271|S|100|2.57|0|100
A|ATUS|20250731|12:47:30.000165|S|100|2.59|0|100
A|ATUS|20250731|12:47:30.000768|S|100|2.585|0|100
A|ATUS|20250731|14:19:57.389429|S|100|2.59|0|100
A|ATUS|20250731|15:32:03.672390|S|100|2.585|0|100
A|ATUS|20250731|15:56:20.360282|S|100|2.59|0|100
A|ATUS|20250731|15:58:11.098193|S|100|2.585|0|100
A|ATXG|20250731|09:48:53.273532|S|25|.527|0|25
A|ATXS|20250731|14:56:43.680682|S|34|6.82|0|34
A|ATYR|20250731|09:30:53.576883|S|25|4.97|0|25
A|ATYR|20250731|09:30:58.370223|S|25|4.96|0|25
A|ATYR|20250731|09:30:58.370298|S|25|4.96|0|25
A|ATYR|20250731|09:31:02.497068|S|100|4.945|0|100
A|ATYR|20250731|09:32:13.087004|S|100|4.93|0|100
A|ATYR|20250731|09:38:50.982147|S|100|4.85|0|100
A|ATYR|20250731|09:40:17.104483|S|100|4.855|0|100
A|ATYR|20250731|09:41:25.567083|S|2|4.81|0|2
A|ATYR|20250731|09:45:25.376345|S|2|4.81|0|2
A|ATYR|20250731|09:46:17.501945|S|3|4.8|0|3
A|ATYR|20250731|09:49:08.904005|S|10|4.78|0|10
A|ATYR|20250731|09:51:35.861835|S|100|4.78|0|100
A|ATYR|20250731|09:53:38.805008|S|25|4.715|0|25
A|ATYR|20250731|09:54:22.288033|S|7|4.72|0|7
A|ATYR|20250731|09:54:22.288033|S|12|4.72|0|12
A|ATYR|20250731|09:54:22.288034|S|10|4.72|0|10
A|ATYR|20250731|09:55:01.092902|S|6|4.77|0|6
A|ATYR|20250731|09:55:01.110482|S|15|4.78|0|15
A|ATYR|20250731|10:04:13.238388|S|6|4.67|0|6
A|ATYR|20250731|10:04:22.617928|S|100|4.655|0|100
A|ATYR|20250731|10:17:22.263344|S|25|4.725|0|25
A|ATYR|20250731|10:17:22.263442|S|25|4.725|0|25
A|ATYR|20250731|10:40:20.500261|S|100|4.78|0|100
A|ATYR|20250731|11:13:38.112116|S|23|4.745|0|23
A|ATYR|20250731|11:14:17.020908|S|25|4.755|0|25
A|ATYR|20250731|11:26:46.197777|S|3|4.82|0|3
A|ATYR|20250731|11:26:46.197778|S|4|4.82|0|4
A|ATYR|20250731|12:11:50.609296|S|1|4.865|0|1
A|ATYR|20250731|12:11:50.609465|S|25|4.865|0|25
A|ATYR|20250731|12:11:50.609545|S|25|4.865|0|25
A|ATYR|20250731|12:11:50.609563|S|1|4.865|0|1
A|ATYR|20250731|12:11:50.609903|S|1|4.87|0|1
A|ATYR|20250731|12:23:10.697579|S|100|4.925|0|100
A|ATYR|20250731|13:53:59.279517|S|118|4.835|0|118
A|ATYR|20250731|14:16:34.931128|S|111|4.785|0|111
A|ATYR|20250731|14:16:47.324809|S|41|4.79|0|41
A|ATYR|20250731|14:24:40.920649|S|100|4.815|0|100
A|AU|20250731|09:30:00.755225|S|100|45.55|0|100
A|AU|20250731|09:39:33.657814|S|178|46.41|0|178
A|AU|20250731|09:39:33.660246|S|25|46.4|0|25
A|AU|20250731|09:45:08.746612|S|75|46.36|0|75
A|AU|20250731|09:46:37.920481|S|178|46.3|0|178
A|AU|20250731|09:49:53.295994|S|75|46.28|0|75
A|AU|20250731|10:11:55.591532|S|191|45.98|0|191
A|AU|20250731|10:13:55.843142|E|100|46.02|0|100
A|AU|20250731|10:57:17.305156|S|75|45.91|0|75
A|AU|20250731|11:24:33.466384|S|184|45.91|0|184
A|AU|20250731|11:31:22.059163|S|16|46.14|0|16
A|AU|20250731|11:31:22.561994|S|16|46.12|0|16
A|AU|20250731|11:31:22.562017|S|8|46.12|0|8
A|AU|20250731|11:34:09.892185|S|7|46.16|0|7
A|AU|20250731|11:34:09.892185|S|25|46.17|0|25
A|AU|20250731|11:34:17.812567|S|54|46.16|0|54
A|AU|20250731|11:42:06.525510|S|100|46.18|0|100
A|AU|20250731|11:44:17.925951|S|100|46.14|0|100
A|AU|20250731|11:44:45.804586|S|100|46.2|0|100
A|AU|20250731|11:47:50.582242|S|100|46.22|0|100
A|AU|20250731|11:50:46.018142|S|100|46.2|0|100
A|AU|20250731|11:50:46.018259|S|27|46.2|0|27
A|AU|20250731|11:50:46.018259|S|72|46.2|0|72
A|AU|20250731|11:56:40.766077|S|8|46.24|0|8
A|AU|20250731|11:56:40.766714|S|92|46.24|0|92
A|AU|20250731|11:56:40.766714|S|7|46.24|0|7
A|AU|20250731|12:10:43.149354|S|119|46.36|0|119
A|AU|20250731|13:25:03.201372|S|30|46.3|0|30
A|AU|20250731|13:58:37.431676|S|59|46.32|0|59
A|AU|20250731|13:58:37.431677|S|41|46.32|0|41
A|AU|20250731|15:56:26.871067|S|193|46.33|0|193
A|AU|20250731|15:57:06.283117|S|100|46.34|0|100
A|AU|20250731|15:57:06.283117|S|181|46.34|0|181
A|AUB|20250731|09:57:07.354546|S|9|32.05|0|9
A|AUB|20250731|09:57:52.850473|S|15|32.04|0|15
A|AUB|20250731|10:06:28.390994|S|4|32.09|0|4
A|AUB|20250731|10:06:28.390994|S|1|32.09|0|1
A|AUB|20250731|10:06:28.391084|S|25|32.09|0|25
A|AUB|20250731|10:15:33.039775|S|8|32.03|0|8
A|AUB|20250731|10:36:12.405394|S|15|31.86|0|15
A|AUB|20250731|10:40:01.995644|S|11|31.76|0|11
A|AUB|20250731|11:07:34.745072|S|1|31.72|0|1
A|AUB|20250731|12:45:26.422445|S|1|31.84|0|1
A|AUB|20250731|13:04:12.746974|S|4|31.86|0|4
A|AUB|20250731|13:04:12.747002|S|78|31.86|0|78
A|AUB|20250731|13:04:16.548158|S|100|31.88|0|100
A|AUB|20250731|13:04:16.548405|S|31|31.88|0|31
A|AUB|20250731|13:04:16.548486|S|39|31.88|0|39
A|AUB|20250731|13:04:16.548538|S|30|31.88|0|30
A|AUB|20250731|13:04:41.974507|S|100|31.89|0|100
A|AUB|20250731|13:07:19.158570|S|9|31.87|0|9
A|AUB|20250731|13:22:50.725756|S|8|31.76|0|8
A|AUB|20250731|13:29:30.184208|S|4|31.67|0|4
A|AUB|20250731|13:29:30.184226|S|96|31.67|0|96
A|AUB|20250731|13:30:22.772140|S|100|31.74|0|100
A|AUB|20250731|13:48:09.116424|S|4|31.8|0|4
A|AUB|20250731|13:58:33.714574|S|4|31.76|0|4
A|AUB|20250731|13:59:24.487847|S|2|31.74|0|2
A|AUB|20250731|13:59:24.487847|S|2|31.74|0|2
A|AUB|20250731|15:27:59.159956|S|3|31.73|0|3
A|AUB|20250731|15:49:32.410964|S|4|31.64|0|4
A|AUB|20250731|15:50:05.699894|S|1|31.67|0|1
A|AUB|20250731|15:53:36.381436|S|5|31.6|0|5
A|AUB|20250731|15:54:15.360408|S|36|31.58|0|36
A|AUGU|20250731|11:08:42.442146|S|100|27.95|0|100
A|AUGZ|20250731|12:26:08.171122|S|100|41.46|0|100
A|AUNA|20250731|14:43:23.286198|S|10|6.31|0|10
A|AUPH|20250731|09:32:22.024721|S|100|9.44|0|100
A|AUPH|20250731|09:42:54.605063|S|222|9.53|0|222
A|AUPH|20250731|09:51:08.493109|S|1|9.48|0|1
A|AUPH|20250731|09:52:52.281551|S|44|9.39|0|44
A|AUPH|20250731|09:54:31.193377|S|5|9.39|0|5
A|AUPH|20250731|09:54:31.193377|S|5|9.39|0|5
A|AUPH|20250731|09:54:31.193446|S|1|9.39|0|1
A|AUPH|20250731|09:54:31.194081|S|1|9.4|0|1
A|AUPH|20250731|09:54:31.194082|S|13|9.4|0|13
A|AUPH|20250731|09:54:49.909080|S|1|9.47|0|1
A|AUPH|20250731|09:56:32.293661|S|62|9.43|0|62
A|AUPH|20250731|09:56:32.294449|S|38|9.44|0|38
A|AUPH|20250731|09:57:23.011896|S|1|9.46|0|1
A|AUPH|20250731|09:58:53.898183|S|9|9.46|0|9
A|AUPH|20250731|09:58:53.898183|S|17|9.46|0|17
A|AUPH|20250731|09:58:53.906807|S|1|9.47|0|1
A|AUPH|20250731|09:58:53.907273|S|5|9.47|0|5
A|AUPH|20250731|10:03:35.112383|S|1|9.61|0|1
A|AUPH|20250731|10:08:07.438137|S|100|9.57|0|100
A|AUPH|20250731|10:14:42.785245|S|100|9.42|0|100
A|AUPH|20250731|10:33:13.631581|S|100|9.34|0|100
A|AUPH|20250731|10:33:13.685204|S|100|9.35|0|100
A|AUPH|20250731|10:38:34.983936|S|202|9.34|0|202
A|AUPH|20250731|11:22:57.452464|S|100|9.425|0|100
A|AUPH|20250731|11:25:27.471736|S|100|9.365|0|100
A|AUPH|20250731|11:27:00.268607|S|1|9.44|0|1
A|AUPH|20250731|11:50:50.075742|S|100|9.43|0|100
A|AUPH|20250731|11:51:11.208119|S|100|9.41|0|100
A|AUPH|20250731|11:51:15.199199|S|100|9.41|0|100
A|AUPH|20250731|11:51:26.044837|S|100|9.395|0|100
A|AUPH|20250731|11:58:02.630673|S|25|9.39|0|25
A|AUPH|20250731|12:09:46.504507|S|100|9.26|0|100
A|AUPH|20250731|12:24:25.058386|S|100|9.07|0|100
A|AUPH|20250731|13:21:24.774307|S|2|8.98|0|2
A|AUR|20250731|09:31:16.834202|S|1|6.21|0|1
A|AUR|20250731|09:31:16.834830|S|23|6.2|0|23
A|AUR|20250731|09:31:16.834830|S|5|6.2|0|5
A|AUR|20250731|09:31:38.802551|S|400|6.18|0|400
A|AUR|20250731|09:31:38.802564|S|400|6.18|0|400
A|AUR|20250731|09:31:48.459258|S|100|6.1|0|100
A|AUR|20250731|09:32:02.935947|S|1|6.06|0|1
A|AUR|20250731|09:34:16.389173|S|100|6.03|0|100
A|AUR|20250731|09:39:01.357209|S|100|6.11|0|100
A|AUR|20250731|09:39:06.536932|S|100|6.09|0|100
A|AUR|20250731|09:40:22.175706|S|113|6.155|0|113
A|AUR|20250731|09:40:32.857045|S|100|6.1|0|100
A|AUR|20250731|09:58:25.052129|S|10|6.04|0|10
A|AUR|20250731|10:12:50.504924|S|100|6.15|0|100
A|AUR|20250731|10:54:12.558778|S|863|6.1|0|863
A|AUR|20250731|11:36:53.892756|S|437|6.125|0|437
A|AUR|20250731|11:45:01.184243|S|100|6.19|0|100
A|AUR|20250731|11:45:26.424133|S|100|6.18|0|100
A|AUR|20250731|11:50:41.578408|S|100|6.17|0|100
A|AUR|20250731|11:51:23.472483|S|100|6.17|0|100
A|AUR|20250731|11:51:23.472572|S|100|6.165|0|100
A|AUR|20250731|11:58:57.355458|S|100|6.15|0|100
A|AUR|20250731|12:07:22.298449|S|100|6.16|0|100
A|AUR|20250731|12:08:18.513226|S|100|6.17|0|100
A|AUR|20250731|12:09:43.511349|S|100|6.17|0|100
A|AUR|20250731|12:10:54.602291|S|100|6.17|0|100
A|AUR|20250731|12:25:20.155211|S|100|6.18|0|100
A|AUR|20250731|12:41:19.820742|S|100|6.21|0|100
A|AUR|20250731|12:44:53.925434|S|100|6.22|0|100
A|AUR|20250731|12:56:07.966498|S|2|6.2|0|2
A|AUR|20250731|12:56:07.966498|S|71|6.2|0|71
A|AUR|20250731|13:05:46.838386|S|49|6.18|0|49
A|AUR|20250731|13:19:51.090699|S|100|6.13|0|100
A|AUR|20250731|13:22:32.156984|S|100|6.12|0|100
A|AUR|20250731|13:29:32.364635|S|100|6.07|0|100
A|AUR|20250731|13:30:30.638444|S|100|6.08|0|100
A|AUR|20250731|13:35:45.588930|S|100|6.085|0|100
A|AUR|20250731|13:46:18.850120|S|100|6.02|0|100
A|AUR|20250731|13:50:13.668780|S|100|5.96|0|100
A|AUR|20250731|13:51:08.882830|S|100|5.96|0|100
A|AUR|20250731|13:52:49.555678|S|100|5.94|0|100
A|AUR|20250731|13:53:11.264767|S|100|5.95|0|100
A|AUR|20250731|13:54:56.126158|S|100|5.95|0|100
A|AUR|20250731|13:56:43.053692|S|100|5.93|0|100
A|AUR|20250731|13:59:30.336614|S|100|5.92|0|100
A|AUR|20250731|13:59:39.542134|S|100|5.92|0|100
A|AUR|20250731|14:00:19.154734|S|100|5.93|0|100
A|AUR|20250731|14:01:24.729285|S|100|5.92|0|100
A|AUR|20250731|14:02:38.129339|S|100|5.92|0|100
A|AUR|20250731|14:03:46.525878|S|100|5.94|0|100
A|AUR|20250731|14:14:06.984331|S|16|5.91|0|16
A|AUR|20250731|14:14:08.986069|S|100|5.905|0|100
A|AUR|20250731|14:14:35.000491|S|100|5.9|0|100
A|AUR|20250731|14:17:02.563124|S|100|5.86|0|100
A|AUR|20250731|14:17:10.340227|S|100|5.87|0|100
A|AUR|20250731|14:19:08.955596|S|100|5.88|0|100
A|AUR|20250731|14:26:52.869271|S|160|5.935|0|160
A|AUR|20250731|14:26:57.657545|S|100|5.94|0|100
A|AUR|20250731|14:31:11.621494|S|400|5.93|0|400
A|AUR|20250731|14:40:24.431767|S|83|5.88|0|83
A|AUR|20250731|14:40:24.431815|S|17|5.88|0|17
A|AUR|20250731|14:46:48.379129|S|100|5.89|0|100
A|AUR|20250731|14:48:54.696703|S|410|5.895|0|410
A|AUR|20250731|14:50:06.802783|S|100|5.89|0|100
A|AUR|20250731|14:59:03.672162|S|410|5.855|0|410
A|AUR|20250731|14:59:12.714749|S|100|5.85|0|100
A|AUR|20250731|15:00:00.667249|S|100|5.85|0|100
A|AUR|20250731|15:37:35.977758|S|100|5.88|0|100
A|AUR|20250731|15:42:42.523587|S|395|5.855|0|395
A|AUR|20250731|15:42:42.523587|S|205|5.855|0|205
A|AUR|20250731|15:44:36.622288|S|100|5.85|0|100
A|AUR|20250731|15:49:50.089403|S|100|5.81|0|100
A|AUR|20250731|15:55:00.040379|S|100|5.845|0|100
A|AUR|20250731|15:57:53.053209|S|400|5.825|0|400
A|AUR|20250731|15:57:53.053299|S|400|5.825|0|400
A|AUR|20250731|15:57:53.053399|S|400|5.825|0|400
A|AURA|20250731|12:44:04.283682|E|1|6.635|0|1
A|AURA|20250731|15:34:51.022623|S|75|6.87|0|75
A|AURA|20250731|15:34:51.035948|S|10|6.9|0|10
A|AURA|20250731|15:34:56.925959|S|29|6.9|0|29
A|AURA|20250731|15:34:56.970892|S|6|6.9|0|6
A|AURA|20250731|15:37:12.169016|S|28|6.925|0|28
A|AURA|20250731|15:39:21.427313|S|29|6.9|0|29
A|AURA|20250731|15:39:27.411659|S|29|6.9|0|29
A|AURA|20250731|15:39:45.573031|S|12|6.9|0|12
A|AURA|20250731|15:39:53.117708|S|4|6.9|0|4
A|AURA|20250731|15:40:29.021526|S|26|6.9|0|26
A|AURA|20250731|15:40:29.021526|S|16|6.9|0|16
A|AURA|20250731|15:40:35.027159|S|29|6.9|0|29
A|AURA|20250731|15:59:45.235267|S|32|6.9|0|32
A|AURA|20250731|15:59:46.361573|S|10|6.9|0|10
A|AURA|20250731|15:59:47.396177|S|31|6.9|0|31
A|AURA|20250731|15:59:50.044021|S|3|6.9|0|3
A|AURA|20250731|15:59:50.176624|S|24|6.9|0|24
A|AURA|20250731|15:59:50.176625|S|40|6.9|0|40
A|AURA|20250731|15:59:57.042483|S|100|6.9|0|100
A|AURA|20250731|15:59:57.043110|S|77|6.9|0|77
A|AUST|20250731|09:35:52.931619|S|300|1.3|0|300
A|AUST|20250731|11:48:31.614247|S|46|1.21|0|46
A|AUST|20250731|15:58:02.065939|S|161|1.21|0|161
A|AUST|20250731|15:58:02.066758|S|100|1.21|0|100
A|AUTL|20250731|10:05:38.676649|S|1|2.45|0|1
A|AUTL|20250731|10:26:22.348044|S|100|2.43|0|100
A|AUTL|20250731|10:38:53.989863|S|100|2.405|0|100
A|AUTL|20250731|11:28:06.728627|S|198|2.395|0|198
A|AUTL|20250731|13:32:07.522361|S|100|2.425|0|100
A|AVA|20250731|11:00:20.945737|S|2|37.06|0|2
A|AVA|20250731|11:35:14.900271|S|19|37.11|0|19
A|AVA|20250731|11:35:14.900369|S|142|37.11|0|142
A|AVA|20250731|13:18:34.822855|S|4|37.17|0|4
A|AVA|20250731|15:44:15.473552|S|47|37.28|0|47
A|AVA|20250731|15:49:35.889888|S|38|37.28|0|38
A|AVA|20250731|15:49:35.889888|S|159|37.28|0|159
A|AVA|20250731|15:54:55.536884|S|134|37.24|0|134
A|AVA|20250731|15:54:55.548098|S|35|37.25|0|35
A|AVA|20250731|15:54:55.548098|S|49|37.25|0|49
A|AVA|20250731|15:58:00.031606|S|12|37.29|0|12
A|AVAH|20250731|12:09:43.038523|S|100|4.01|0|100
A|AVAH|20250731|13:10:20.098345|S|100|4.01|0|100
A|AVAH|20250731|13:17:15.312809|S|100|3.99|0|100
A|AVAH|20250731|13:48:39.089283|S|100|3.99|0|100
A|AVAH|20250731|13:55:00.021065|S|100|3.98|0|100
A|AVAH|20250731|14:53:09.882741|S|100|4|0|100
A|AVAH|20250731|14:56:46.495121|S|100|4|0|100
A|AVAV|20250731|09:33:02.116412|S|1|265.88|0|1
A|AVAV|20250731|09:39:11.061937|S|12|264.43|0|12
A|AVAV|20250731|09:43:46.178470|S|7|264.42|0|7
A|AVAV|20250731|09:55:18.074578|S|6|267.07|0|6
A|AVAV|20250731|09:55:18.074578|S|2|267.07|0|2
A|AVAV|20250731|09:58:27.913719|S|6|267.21|0|6
A|AVAV|20250731|09:59:05.827848|S|7|267.21|0|7
A|AVAV|20250731|09:59:05.827849|S|3|267.21|0|3
A|AVAV|20250731|09:59:34.680477|S|8|267.21|0|8
A|AVAV|20250731|09:59:37.839403|S|6|267.21|0|6
A|AVAV|20250731|11:12:56.383410|S|10|265.9|0|10
A|AVAV|20250731|12:46:00.329899|S|100|268.97|0|100
A|AVAV|20250731|12:46:00.329899|S|100|268.99|0|100
A|AVAV|20250731|12:46:00.329932|S|100|268.97|0|100
A|AVAV|20250731|12:51:12.232212|S|7|268.27|0|7
A|AVAV|20250731|13:58:35.362085|S|7|266.52|0|7
A|AVAV|20250731|13:58:35.362085|S|3|266.52|0|3
A|AVAV|20250731|14:10:04.471405|S|2|266.385|0|2
A|AVAV|20250731|14:10:04.471439|S|6|266.385|0|6
A|AVAV|20250731|14:13:40.030066|S|6|266.13|0|6
A|AVAV|20250731|14:14:56.176696|S|5|265.62|0|5
A|AVAV|20250731|15:06:42.579017|S|27|266.78|0|27
A|AVAV|20250731|15:39:18.161087|S|7|266.49|0|7
A|AVAV|20250731|15:45:37.008748|S|6|266.69|0|6
A|AVAV|20250731|15:45:37.008748|S|3|266.69|0|3
A|AVAV|20250731|15:46:20.579463|S|11|266.56|0|11
A|AVAV|20250731|15:59:53.705010|S|1|267.54|0|1
A|AVB|20250731|10:00:25.785610|S|7|191.85|0|7
A|AVB|20250731|10:00:28.102321|S|6|191.65|0|6
A|AVB|20250731|10:02:20.570686|S|3|191.34|0|3
A|AVB|20250731|10:02:20.573430|S|3|191.34|0|3
A|AVB|20250731|10:03:36.595930|S|40|191.04|0|40
A|AVB|20250731|10:10:36.688906|S|13|190.72|0|13
A|AVB|20250731|10:20:37.209916|S|15|189.7|0|15
A|AVB|20250731|10:28:45.536060|S|12|190.22|0|12
A|AVB|20250731|10:36:35.305883|S|5|190.51|0|5
A|AVB|20250731|10:42:53.468171|S|13|190.08|0|13
A|AVB|20250731|10:47:45.659260|S|19|189.54|0|19
A|AVB|20250731|10:56:14.835828|S|5|189.71|0|5
A|AVB|20250731|10:56:14.835828|S|67|189.71|0|67
A|AVB|20250731|11:00:12.600583|S|1|189.45|0|1
A|AVB|20250731|11:00:12.600593|S|1|189.45|0|1
A|AVB|20250731|11:01:37.225774|S|1|189.06|0|1
A|AVB|20250731|11:01:37.225794|S|15|189.06|0|15
A|AVB|20250731|11:06:56.119612|S|6|189.21|0|6
A|AVB|20250731|12:59:51.501729|S|100|190.18|0|100
A|AVB|20250731|13:11:34.751777|S|100|190.03|0|100
A|AVB|20250731|13:34:00.019283|S|13|189.02|0|13
A|AVB|20250731|14:00:53.507431|S|11|188.78|0|11
A|AVB|20250731|14:00:53.507502|S|8|188.82|0|8
A|AVB|20250731|14:09:00.229942|S|7|188.18|0|7
A|AVB|20250731|14:27:51.881263|S|2|188.73|0|2
A|AVB|20250731|14:51:16.836373|S|100|187.81|0|100
A|AVB|20250731|15:04:21.075041|S|7|187.28|0|7
A|AVB|20250731|15:12:12.881778|S|18|187.05|0|18
A|AVB|20250731|15:13:24.611082|S|100|187.2|0|100
A|AVB|20250731|15:15:04.887928|S|4|186.97|0|4
A|AVB|20250731|15:15:06.200323|S|21|186.93|0|21
A|AVB|20250731|15:24:21.146636|S|4|187.22|0|4
A|AVB|20250731|15:26:14.984217|S|5|186.83|0|5
A|AVB|20250731|15:26:14.984231|S|1|186.83|0|1
A|AVB|20250731|15:27:37.082238|S|100|186.82|0|100
A|AVB|20250731|15:33:02.215438|S|5|186.87|0|5
A|AVB|20250731|15:44:34.051976|S|3|186.78|0|3
A|AVB|20250731|15:45:23.022650|S|1|186.81|0|1
A|AVB|20250731|15:57:39.765075|S|45|186.14|0|45
A|AVB|20250731|15:59:28.581121|S|100|186.01|0|100
A|AVBP|20250731|10:16:17.186419|S|62|19.28|0|62
A|AVBP|20250731|10:40:33.409286|S|1|19.33|0|1
A|AVBP|20250731|14:39:25.481587|S|18|19.42|0|18
A|AVBP|20250731|15:54:26.521228|S|73|19.52|0|73
A|AVBP|20250731|15:56:09.741085|S|73|19.51|0|73
A|AVD|20250731|12:24:42.844123|S|100|3.31|0|100
A|AVD|20250731|12:43:28.463040|S|100|3.425|0|100
A|AVD|20250731|12:43:44.989995|S|100|3.38|0|100
A|AVD|20250731|12:45:09.283759|S|100|3.43|0|100
A|AVD|20250731|12:48:54.850079|S|100|3.4|0|100
A|AVD|20250731|13:10:45.651103|S|100|3.4|0|100
A|AVD|20250731|13:22:53.751249|S|100|3.56|0|100
A|AVD|20250731|13:32:21.971212|S|100|3.77|0|100
A|AVD|20250731|13:32:55.540100|S|100|3.77|0|100
A|AVD|20250731|13:39:05.785793|S|100|3.85|0|100
A|AVD|20250731|13:39:50.906305|S|100|3.84|0|100
A|AVD|20250731|13:41:53.035676|S|100|3.91|0|100
A|AVD|20250731|13:50:12.711137|S|100|3.86|0|100
A|AVD|20250731|13:59:07.576367|S|100|3.88|0|100
A|AVD|20250731|14:22:51.979622|S|100|3.99|0|100
A|AVD|20250731|14:24:35.593846|S|100|3.99|0|100
A|AVD|20250731|14:40:13.115049|S|5|3.81|0|5
A|AVD|20250731|14:49:46.307166|S|100|3.79|0|100
A|AVD|20250731|15:05:10.905828|S|100|3.78|0|100
A|AVDL|20250731|10:05:39.067532|S|3|10.75|0|3
A|AVDL|20250731|10:05:39.374063|S|3|10.75|0|3
A|AVDL|20250731|10:14:25.526258|S|42|10.71|0|42
A|AVDL|20250731|10:15:39.590796|S|30|10.74|0|30
A|AVDL|20250731|10:42:33.897044|S|1|10.75|0|1
A|AVDL|20250731|13:17:27.013897|S|1|10.67|0|1
A|AVDL|20250731|13:47:12.121369|S|1|10.58|0|1
A|AVDL|20250731|14:55:49.251763|S|2|10.52|0|2
A|AVDL|20250731|15:02:21.571530|S|1|10.5|0|1
A|AVDL|20250731|15:05:31.467374|S|2|10.51|0|2
A|AVDL|20250731|15:08:18.138478|S|5|10.52|0|5
A|AVDL|20250731|15:13:10.308069|S|26|10.53|0|26
A|AVDL|20250731|15:24:23.108109|S|1|10.56|0|1
A|AVDL|20250731|15:52:19.633722|S|9|10.5|0|9
A|AVDV|20250731|11:38:53.440616|S|100|80.22|0|100
A|AVGO|20250731|09:31:26.905175|S|9|305.085|0|9
A|AVGO|20250731|09:31:26.905176|S|9|305.085|0|9
A|AVGO|20250731|09:35:16.641130|S|100|304.22|0|100
A|AVGO|20250731|09:37:11.221324|S|100|302.47|0|100
A|AVGO|20250731|09:40:56.580119|S|1|304.12|0|1
A|AVGO|20250731|09:51:34.977329|S|9|302.99|0|9
A|AVGO|20250731|09:58:19.997942|S|100|303.21|0|100
A|AVGO|20250731|09:59:55.061266|S|7|303.33|0|7
A|AVGO|20250731|10:02:38.360730|S|5|302.84|0|5
A|AVGO|20250731|10:05:13.666846|S|2|301.49|0|2
A|AVGO|20250731|10:05:18.165594|S|100|301.13|0|100
A|AVGO|20250731|10:05:18.165595|S|100|301.08|0|100
A|AVGO|20250731|10:08:16.282775|S|100|301.7|0|100
A|AVGO|20250731|10:08:16.453270|S|4|301.7|0|4
A|AVGO|20250731|10:09:36.947734|S|100|301.765|0|100
A|AVGO|20250731|10:25:06.014613|S|100|300.7|0|100
A|AVGO|20250731|10:28:36.401787|S|166|300.43|0|166
A|AVGO|20250731|10:28:36.401809|S|34|300.43|0|34
A|AVGO|20250731|10:28:36.401810|S|50|300.43|0|50
A|AVGO|20250731|10:57:59.411634|S|100|299.77|0|100
A|AVGO|20250731|11:03:09.347126|S|100|300.43|0|100
A|AVGO|20250731|11:03:09.347127|S|64|300.42|0|64
A|AVGO|20250731|11:06:11.935157|S|200|300.42|0|200
A|AVGO|20250731|11:07:11.838364|S|3|299.2|0|3
A|AVGO|20250731|11:07:11.838383|S|97|299.2|0|97
A|AVGO|20250731|11:08:25.011235|S|100|298.16|0|100
A|AVGO|20250731|11:10:21.932896|E|154|299.11|0|154
A|AVGO|20250731|11:10:21.933158|E|6|299.11|0|6
A|AVGO|20250731|11:10:21.933249|E|6|299.11|0|6
A|AVGO|20250731|11:10:21.933345|E|6|299.11|0|6
A|AVGO|20250731|11:10:21.937910|E|2|299.11|0|2
A|AVGO|20250731|11:10:21.938097|E|6|299.11|0|6
A|AVGO|20250731|11:10:21.938635|E|1|299.11|0|1
A|AVGO|20250731|11:10:51.037264|S|32|299.41|0|32
A|AVGO|20250731|11:10:51.037282|S|16|299.41|0|16
A|AVGO|20250731|11:10:51.037303|S|2|299.41|0|2
A|AVGO|20250731|11:10:51.037303|S|5|299.41|0|5
A|AVGO|20250731|11:10:53.631311|S|51|299.41|0|51
A|AVGO|20250731|11:10:53.631311|S|65|299.41|0|65
A|AVGO|20250731|11:10:53.631332|S|1|299.41|0|1
A|AVGO|20250731|11:15:31.413537|S|100|297.94|0|100
A|AVGO|20250731|11:16:05.696354|S|100|297.62|0|100
A|AVGO|20250731|11:16:05.742479|S|100|297.62|0|100
A|AVGO|20250731|11:16:05.742513|S|100|297.62|0|100
A|AVGO|20250731|11:16:05.742667|S|2|297.62|0|2
A|AVGO|20250731|11:16:51.793254|S|36|298.06|0|36
A|AVGO|20250731|11:16:58.227623|S|100|297.83|0|100
A|AVGO|20250731|11:17:43.820611|S|100|298.11|0|100
A|AVGO|20250731|11:17:55.321529|S|200|298.06|0|200
A|AVGO|20250731|11:33:36.978262|S|89|298.27|0|89
A|AVGO|20250731|11:34:51.533790|S|172|298.06|0|172
A|AVGO|20250731|11:36:54.826326|S|200|298.25|0|200
A|AVGO|20250731|11:37:21.000589|S|100|298.06|0|100
A|AVGO|20250731|11:40:11.671234|S|100|298.44|0|100
A|AVGO|20250731|11:40:11.671316|S|100|298.44|0|100
A|AVGO|20250731|11:42:31.463009|S|100|298.4|0|100
A|AVGO|20250731|11:42:31.463761|S|100|298.4|0|100
A|AVGO|20250731|11:42:55.116444|S|100|298.4|0|100
A|AVGO|20250731|11:42:55.116517|S|100|298.4|0|100
A|AVGO|20250731|11:47:02.820099|S|100|298.61|0|100
A|AVGO|20250731|11:47:02.820179|S|30|298.61|0|30
A|AVGO|20250731|11:47:02.849101|S|70|298.61|0|70
A|AVGO|20250731|11:47:02.849101|S|100|298.61|0|100
A|AVGO|20250731|11:52:08.354029|S|77|299.4|0|77
A|AVGO|20250731|11:52:08.354030|S|78|299.4|0|78
A|AVGO|20250731|11:52:40.436313|S|100|299.52|0|100
A|AVGO|20250731|11:52:40.437064|S|100|299.52|0|100
A|AVGO|20250731|11:52:40.453524|S|37|299.53|0|37
A|AVGO|20250731|11:52:40.453524|S|63|299.53|0|63
A|AVGO|20250731|11:52:40.454140|S|100|299.53|0|100
A|AVGO|20250731|11:52:40.454140|S|49|299.53|0|49
A|AVGO|20250731|11:52:40.454141|S|4|299.53|0|4
A|AVGO|20250731|11:52:40.454326|S|87|299.53|0|87
A|AVGO|20250731|11:52:54.555720|S|184|299.53|0|184
A|AVGO|20250731|11:53:47.189384|S|3|299.12|0|3
A|AVGO|20250731|11:54:03.323424|S|100|299|0|100
A|AVGO|20250731|11:54:03.323534|S|72|299|0|72
A|AVGO|20250731|11:54:03.323534|S|28|299|0|28
A|AVGO|20250731|11:55:05.503303|S|100|298.98|0|100
A|AVGO|20250731|11:55:05.503304|S|8|298.98|0|8
A|AVGO|20250731|11:55:05.503322|S|92|298.98|0|92
A|AVGO|20250731|11:55:05.503322|S|80|298.98|0|80
A|AVGO|20250731|11:55:05.503341|S|80|298.98|0|80
A|AVGO|20250731|11:55:05.503341|S|20|298.98|0|20
A|AVGO|20250731|11:55:05.503424|S|20|298.98|0|20
A|AVGO|20250731|11:55:05.503424|S|45|298.98|0|45
A|AVGO|20250731|11:56:11.420597|S|230|298.92|0|230
A|AVGO|20250731|11:56:11.420597|S|100|298.92|0|100
A|AVGO|20250731|11:56:15.000843|S|7|298.87|0|7
A|AVGO|20250731|11:56:22.111552|S|200|298.8|0|200
A|AVGO|20250731|11:56:22.111580|S|198|298.79|0|198
A|AVGO|20250731|11:56:22.111581|S|2|298.79|0|2
A|AVGO|20250731|11:58:33.400119|S|100|298.93|0|100
A|AVGO|20250731|11:59:16.984482|S|100|298.92|0|100
A|AVGO|20250731|11:59:16.984482|S|100|298.92|0|100
A|AVGO|20250731|12:00:36.388408|S|200|298.8|0|200
A|AVGO|20250731|12:00:36.814841|S|100|298.8|0|100
A|AVGO|20250731|12:00:36.814842|S|57|298.8|0|57
A|AVGO|20250731|12:00:36.815811|S|3|298.79|0|3
A|AVGO|20250731|12:01:21.945705|S|200|298.93|0|200
A|AVGO|20250731|12:01:21.945802|S|200|298.93|0|200
A|AVGO|20250731|12:01:21.946839|S|200|298.92|0|200
A|AVGO|20250731|12:01:21.946840|S|58|298.92|0|58
A|AVGO|20250731|12:03:13.310497|S|3|299|0|3
A|AVGO|20250731|12:03:13.310563|S|100|299|0|100
A|AVGO|20250731|12:03:13.310596|S|6|299|0|6
A|AVGO|20250731|12:03:13.310597|S|61|299|0|61
A|AVGO|20250731|12:04:49.321626|S|300|298.67|0|300
A|AVGO|20250731|12:05:42.830582|S|100|298.41|0|100
A|AVGO|20250731|12:12:06.329005|S|74|299.04|0|74
A|AVGO|20250731|12:12:06.329006|S|26|299.03|0|26
A|AVGO|20250731|12:12:57.137661|S|179|298.74|0|179
A|AVGO|20250731|12:20:31.617617|S|100|298.97|0|100
A|AVGO|20250731|12:21:40.269788|S|3|299.19|0|3
A|AVGO|20250731|12:21:40.269889|S|81|299.19|0|81
A|AVGO|20250731|12:28:32.837384|S|100|298.17|0|100
A|AVGO|20250731|12:34:40.002073|S|1|297.75|0|1
A|AVGO|20250731|13:03:46.667968|S|5|296.23|0|5
A|AVGO|20250731|13:48:06.549474|S|100|293.76|0|100
A|AVGO|20250731|13:48:28.643103|S|25|293.73|0|25
A|AVGO|20250731|13:51:16.741872|S|100|293.17|0|100
A|AVGO|20250731|14:02:02.754251|S|3|293.11|0|3
A|AVGO|20250731|14:05:01.278003|S|87|292.44|0|87
A|AVGO|20250731|14:16:20.043208|S|62|290.6|0|62
A|AVGO|20250731|14:21:12.572833|S|1|292.12|0|1
A|AVGO|20250731|14:26:12.770179|S|200|292.8|0|200
A|AVGO|20250731|14:38:14.921066|S|100|294.37|0|100
A|AVGO|20250731|14:39:24.115500|S|100|294.34|0|100
A|AVGO|20250731|14:42:07.176379|S|100|294.73|0|100
A|AVGO|20250731|14:48:04.724456|S|8|294.73|0|8
A|AVGO|20250731|14:50:59.108112|S|100|294.52|0|100
A|AVGO|20250731|15:04:31.546584|S|7|294.69|0|7
A|AVGO|20250731|15:04:31.546890|S|8|294.69|0|8
A|AVGO|20250731|15:04:31.557034|S|7|294.69|0|7
A|AVGO|20250731|15:04:33.330218|S|8|294.69|0|8
A|AVGO|20250731|15:04:33.330307|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.330351|S|8|294.69|0|8
A|AVGO|20250731|15:04:33.330380|S|3|294.69|0|3
A|AVGO|20250731|15:04:33.330444|S|2|294.69|0|2
A|AVGO|20250731|15:04:33.330451|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.330715|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.331360|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.331447|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.332303|S|5|294.69|0|5
A|AVGO|20250731|15:04:33.333429|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.334075|S|6|294.69|0|6
A|AVGO|20250731|15:04:33.334076|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.334093|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.334102|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.334110|S|4|294.69|0|4
A|AVGO|20250731|15:04:33.334334|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.334407|S|2|294.69|0|2
A|AVGO|20250731|15:04:33.334888|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.335246|S|1|294.69|0|1
A|AVGO|20250731|15:04:33.335290|S|2|294.69|0|2
A|AVGO|20250731|15:04:33.394433|S|8|294.69|0|8
A|AVGO|20250731|15:04:33.394489|S|8|294.69|0|8
A|AVGO|20250731|15:04:33.394514|S|8|294.69|0|8
A|AVGO|20250731|15:04:33.395638|S|2|294.69|0|2
A|AVGO|20250731|15:05:03.521007|S|2|294.91|0|2
A|AVGO|20250731|15:05:03.521033|S|98|294.91|0|98
A|AVGO|20250731|15:15:47.036732|S|3|295.05|0|3
A|AVGO|20250731|15:27:19.546555|S|1|294.78|0|1
A|AVGO|20250731|15:41:09.915002|S|13|294.45|0|13
A|AVGO|20250731|15:41:10.940926|S|87|294.45|0|87
A|AVGO|20250731|15:48:42.246169|S|106|294.34|0|106
A|AVGO|20250731|15:51:41.022251|S|100|294.07|0|100
A|AVGO|20250731|15:51:41.022251|S|100|294.09|0|100
A|AVGO|20250731|15:55:00.098737|S|66|293.26|0|66
A|AVGO|20250731|15:59:49.513420|S|1|293.91|0|1
A|AVGX|20250731|09:30:46.552159|S|100|43.42|0|100
A|AVGX|20250731|09:37:16.277144|S|99|42.36|0|99
A|AVGX|20250731|14:07:40.245450|E|100|39.24|0|100
A|AVIG|20250731|11:52:40.561321|S|100|41.485|0|100
A|AVIR|20250731|14:05:22.282212|S|100|3.73|0|100
A|AVK|20250731|14:55:17.791889|S|100|12.3|0|100
A|AVNS|20250731|12:52:50.084328|S|1|11.32|0|1
A|AVNS|20250731|14:23:00.196082|S|100|11.23|0|100
A|AVNS|20250731|14:57:21.804675|S|1|11.2|0|1
A|AVNS|20250731|15:11:12.127037|S|4|11.19|0|4
A|AVNS|20250731|15:11:12.127037|S|11|11.19|0|11
A|AVNS|20250731|15:24:33.692358|S|1|11.17|0|1
A|AVNS|20250731|15:24:33.692358|S|1|11.17|0|1
A|AVNS|20250731|15:24:33.692570|S|2|11.17|0|2
A|AVNS|20250731|15:25:31.497482|S|1|11.16|0|1
A|AVNS|20250731|15:45:29.762631|S|75|11.12|0|75
A|AVNS|20250731|15:45:29.762755|S|75|11.12|0|75
A|AVNS|20250731|15:45:29.762834|S|30|11.12|0|30
A|AVNS|20250731|15:56:23.014952|S|1|11.14|0|1
A|AVNS|20250731|15:57:34.994866|S|9|11.16|0|9
A|AVNS|20250731|15:57:35.710553|S|100|11.17|0|100
A|AVNT|20250731|13:28:35.990143|S|30|31.2|0|30
A|AVNW|20250731|15:55:58.066588|S|1|21.54|0|1
A|AVO|20250731|09:42:15.107740|S|87|12.17|0|87
A|AVO|20250731|14:12:21.582651|S|10|12.32|0|10
A|AVO|20250731|14:57:30.799523|S|100|12.38|0|100
A|AVPT|20250731|09:32:05.489950|S|4|19.285|0|4
A|AVPT|20250731|09:40:00.513622|S|4|19.69|0|4
A|AVPT|20250731|09:42:10.678472|S|5|19.62|0|5
A|AVPT|20250731|11:10:02.814948|S|150|19.56|0|150
A|AVPT|20250731|12:31:36.991047|S|54|19.61|0|54
A|AVPT|20250731|12:31:36.991059|S|146|19.61|0|146
A|AVPT|20250731|15:21:21.664577|S|39|19.3|0|39
A|AVPT|20250731|15:21:21.664732|S|61|19.3|0|61
A|AVPT|20250731|15:35:06.802197|S|200|19.21|0|200
A|AVPT|20250731|15:35:06.802197|S|100|19.21|0|100
A|AVT|20250731|10:00:29.619793|S|100|53.62|0|100
A|AVT|20250731|11:01:37.153315|S|5|53.19|0|5
A|AVT|20250731|11:01:37.153316|S|3|53.2|0|3
A|AVT|20250731|11:01:37.153344|S|8|53.2|0|8
A|AVT|20250731|11:01:37.153712|S|138|53.2|0|138
A|AVT|20250731|11:23:53.020894|S|1|52.99|0|1
A|AVT|20250731|11:29:45.439368|S|5|53.19|0|5
A|AVT|20250731|13:40:13.299752|S|19|53.23|0|19
A|AVT|20250731|13:40:13.315819|S|22|53.23|0|22
A|AVT|20250731|13:40:23.315238|S|16|53.23|0|16
A|AVT|20250731|13:40:35.772602|S|16|53.23|0|16
A|AVT|20250731|13:40:47.239147|S|15|53.23|0|15
A|AVT|20250731|15:16:14.819143|S|11|53.22|0|11
A|AVT|20250731|15:18:51.799204|S|2|53.22|0|2
A|AVT|20250731|15:20:21.192557|S|60|53.21|0|60
A|AVT|20250731|15:28:11.061104|S|92|53.15|0|92
A|AVT|20250731|15:42:05.386505|S|30|52.94|0|30
A|AVT|20250731|15:52:04.997889|S|1|52.83|0|1
A|AVT|20250731|15:52:04.997901|S|33|52.83|0|33
A|AVTR|20250731|09:33:47.462190|S|59|13.65|0|59
A|AVTR|20250731|09:34:03.466621|S|100|13.66|0|100
A|AVTR|20250731|09:34:15.881398|S|100|13.64|0|100
A|AVTR|20250731|09:34:25.803609|S|100|13.62|0|100
A|AVTR|20250731|09:34:25.803627|S|60|13.62|0|60
A|AVTR|20250731|09:35:41.182456|S|160|13.595|0|160
A|AVTR|20250731|09:35:49.516285|S|110|13.605|0|110
A|AVTR|20250731|09:38:25.417510|S|225|13.65|0|225
A|AVTR|20250731|09:41:03.806883|S|100|13.65|0|100
A|AVTR|20250731|09:41:03.806884|S|100|13.65|0|100
A|AVTR|20250731|09:41:39.576735|S|100|13.66|0|100
A|AVTR|20250731|09:47:30.520004|S|282|13.71|0|282
A|AVTR|20250731|09:53:34.199461|S|100|13.7|0|100
A|AVTR|20250731|10:11:35.717167|S|700|13.75|0|700
A|AVTR|20250731|10:11:35.717481|S|158|13.745|0|158
A|AVTR|20250731|10:17:43.030244|S|198|13.745|0|198
A|AVTR|20250731|10:17:43.030410|S|198|13.745|0|198
A|AVTR|20250731|10:21:16.978156|S|198|13.75|0|198
A|AVTR|20250731|10:21:16.980449|S|198|13.745|0|198
A|AVTR|20250731|10:21:16.989919|S|160|13.745|0|160
A|AVTR|20250731|10:23:21.946563|S|198|13.745|0|198
A|AVTR|20250731|10:28:26.022147|S|700|13.75|0|700
A|AVTR|20250731|10:28:36.451605|S|100|13.765|0|100
A|AVTR|20250731|10:28:36.451637|S|100|13.765|0|100
A|AVTR|20250731|10:39:48.855729|S|100|13.705|0|100
A|AVTR|20250731|10:48:39.556402|S|100|13.725|0|100
A|AVTR|20250731|10:49:37.956476|S|100|13.72|0|100
A|AVTR|20250731|10:53:32.109140|S|190|13.655|0|190
A|AVTR|20250731|10:54:27.421139|S|10|13.66|0|10
A|AVTR|20250731|10:54:27.421139|S|300|13.66|0|300
A|AVTR|20250731|11:02:42.956245|S|9|13.6|0|9
A|AVTR|20250731|11:02:42.956245|S|11|13.6|0|11
A|AVTR|20250731|11:10:21.923108|S|100|13.605|0|100
A|AVTR|20250731|11:11:51.824320|S|200|13.6|0|200
A|AVTR|20250731|11:15:40.454313|S|800|13.58|0|800
A|AVTR|20250731|11:22:15.027006|S|4|13.57|0|4
A|AVTR|20250731|11:36:24.641759|S|100|13.55|0|100
A|AVTR|20250731|11:38:49.783433|S|200|13.545|0|200
A|AVTR|20250731|11:38:49.783433|S|389|13.545|0|389
A|AVTR|20250731|11:38:49.783433|S|200|13.55|0|200
A|AVTR|20250731|11:40:19.032116|S|100|13.57|0|100
A|AVTR|20250731|11:42:31.592693|S|100|13.57|0|100
A|AVTR|20250731|11:42:37.646981|S|100|13.55|0|100
A|AVTR|20250731|11:42:37.647633|S|100|13.55|0|100
A|AVTR|20250731|11:42:37.647633|S|100|13.55|0|100
A|AVTR|20250731|11:45:17.774584|S|100|13.55|0|100
A|AVTR|20250731|11:45:41.140435|S|100|13.56|0|100
A|AVTR|20250731|11:49:39.839305|S|100|13.57|0|100
A|AVTR|20250731|11:56:44.231728|S|39|13.55|0|39
A|AVTR|20250731|11:56:44.231829|S|61|13.55|0|61
A|AVTR|20250731|11:57:14.916262|S|100|13.525|0|100
A|AVTR|20250731|11:58:19.739034|S|100|13.52|0|100
A|AVTR|20250731|12:00:29.916002|S|100|13.525|0|100
A|AVTR|20250731|12:00:29.917263|S|100|13.53|0|100
A|AVTR|20250731|12:10:12.821269|S|210|13.535|0|210
A|AVTR|20250731|12:11:17.020146|S|100|13.53|0|100
A|AVTR|20250731|12:25:28.374801|S|100|13.55|0|100
A|AVTR|20250731|12:30:45.579139|S|100|13.545|0|100
A|AVTR|20250731|12:33:12.179346|S|100|13.595|0|100
A|AVTR|20250731|12:38:34.718515|S|100|13.62|0|100
A|AVTR|20250731|12:44:57.270502|S|100|13.625|0|100
A|AVTR|20250731|13:00:03.161323|S|100|13.63|0|100
A|AVTR|20250731|13:05:47.256625|S|100|13.64|0|100
A|AVTR|20250731|13:15:01.077723|S|100|13.65|0|100
A|AVTR|20250731|13:23:41.046591|S|220|13.635|0|220
A|AVTR|20250731|13:23:41.047719|S|100|13.64|0|100
A|AVTR|20250731|13:23:47.698025|S|100|13.65|0|100
A|AVTR|20250731|13:24:11.512352|S|100|13.65|0|100
A|AVTR|20250731|13:24:11.526606|S|100|13.65|0|100
A|AVTR|20250731|13:25:02.958573|S|100|13.655|0|100
A|AVTR|20250731|13:25:13.119290|S|100|13.645|0|100
A|AVTR|20250731|13:26:01.172177|S|100|13.63|0|100
A|AVTR|20250731|13:26:41.020988|S|100|13.64|0|100
A|AVTR|20250731|13:28:41.014168|S|100|13.6|0|100
A|AVTR|20250731|13:30:51.245644|S|27|13.6|0|27
A|AVTR|20250731|13:30:51.245644|S|487|13.595|0|487
A|AVTR|20250731|13:32:14.462804|S|100|13.595|0|100
A|AVTR|20250731|13:32:26.247228|S|100|13.59|0|100
A|AVTR|20250731|13:32:41.255370|S|100|13.6|0|100
A|AVTR|20250731|13:41:28.702080|S|200|13.595|0|200
A|AVTR|20250731|13:41:53.204977|S|100|13.59|0|100
A|AVTR|20250731|13:43:58.836261|S|100|13.54|0|100
A|AVTR|20250731|13:43:58.836461|S|400|13.535|0|400
A|AVTR|20250731|13:44:13.625338|S|100|13.575|0|100
A|AVTR|20250731|13:46:09.137770|S|230|13.545|0|230
A|AVTR|20250731|13:46:09.145897|S|100|13.55|0|100
A|AVTR|20250731|13:48:55.731663|S|487|13.555|0|487
A|AVTR|20250731|13:48:55.731663|S|230|13.555|0|230
A|AVTR|20250731|13:48:55.731664|S|56|13.56|0|56
A|AVTR|20250731|13:48:55.732025|S|100|13.555|0|100
A|AVTR|20250731|13:49:00.755046|S|487|13.56|0|487
A|AVTR|20250731|13:53:39.553726|S|100|13.53|0|100
A|AVTR|20250731|13:57:16.994419|S|100|13.56|0|100
A|AVTR|20250731|14:02:02.778369|S|110|13.555|0|110
A|AVTR|20250731|14:03:51.036011|S|230|13.545|0|230
A|AVTR|20250731|14:09:56.990997|S|230|13.545|0|230
A|AVTR|20250731|14:09:56.990998|S|100|13.545|0|100
A|AVTR|20250731|14:09:56.990998|S|133|13.545|0|133
A|AVTR|20250731|14:09:56.991693|S|100|13.545|0|100
A|AVTR|20250731|14:09:56.991693|S|200|13.545|0|200
A|AVTR|20250731|14:10:32.093615|S|100|13.555|0|100
A|AVTR|20250731|14:10:51.183034|S|100|13.55|0|100
A|AVTR|20250731|14:11:01.371334|S|100|13.535|0|100
A|AVTR|20250731|14:11:01.371579|S|100|13.535|0|100
A|AVTR|20250731|14:11:01.371766|S|30|13.535|0|30
A|AVTR|20250731|14:14:02.593247|S|200|13.535|0|200
A|AVTR|20250731|14:14:02.593247|S|100|13.54|0|100
A|AVTR|20250731|14:16:29.537280|S|230|13.54|0|230
A|AVTR|20250731|14:16:29.541865|S|100|13.54|0|100
A|AVTR|20250731|14:16:30.023846|S|350|13.54|0|350
A|AVTR|20250731|14:16:31.329181|S|100|13.535|0|100
A|AVTR|20250731|14:16:31.329181|S|230|13.535|0|230
A|AVTR|20250731|14:16:31.369736|S|230|13.535|0|230
A|AVTR|20250731|14:16:31.558774|S|230|13.535|0|230
A|AVTR|20250731|14:16:31.558775|S|100|13.535|0|100
A|AVTR|20250731|14:16:31.558775|S|100|13.54|0|100
A|AVTR|20250731|14:16:32.484491|S|230|13.535|0|230
A|AVTR|20250731|14:20:54.625836|S|100|13.56|0|100
A|AVTR|20250731|14:21:07.593284|S|100|13.56|0|100
A|AVTR|20250731|14:27:24.549833|S|100|13.57|0|100
A|AVTR|20250731|14:32:50.614440|S|400|13.605|0|400
A|AVTR|20250731|14:32:50.614480|S|87|13.605|0|87
A|AVTR|20250731|14:37:45.649922|S|100|13.65|0|100
A|AVTR|20250731|14:37:57.725796|S|240|13.645|0|240
A|AVTR|20250731|14:37:57.725796|S|100|13.65|0|100
A|AVTR|20250731|14:37:57.725797|S|100|13.65|0|100
A|AVTR|20250731|14:42:11.870902|S|100|13.64|0|100
A|AVTR|20250731|14:43:18.226387|S|3|13.65|0|3
A|AVTR|20250731|14:43:18.226387|S|100|13.645|0|100
A|AVTR|20250731|14:43:18.226387|S|609|13.645|0|609
A|AVTR|20250731|14:43:18.228375|S|97|13.65|0|97
A|AVTR|20250731|14:44:25.557365|S|100|13.65|0|100
A|AVTR|20250731|14:50:11.987841|S|100|13.67|0|100
A|AVTR|20250731|14:58:08.621505|S|100|13.61|0|100
A|AVTR|20250731|15:06:40.606643|S|100|13.645|0|100
A|AVTR|20250731|15:06:40.607576|S|100|13.65|0|100
A|AVTR|20250731|15:07:36.591256|S|400|13.645|0|400
A|AVTR|20250731|15:07:37.239734|S|100|13.65|0|100
A|AVTR|20250731|15:07:37.303703|S|100|13.645|0|100
A|AVTR|20250731|15:07:37.303764|S|100|13.645|0|100
A|AVTR|20250731|15:07:37.303962|S|190|13.645|0|190
A|AVTR|20250731|15:16:17.048561|S|280|13.605|0|280
A|AVTR|20250731|15:20:01.127177|S|82|13.61|0|82
A|AVTR|20250731|15:20:01.127199|S|18|13.61|0|18
A|AVTR|20250731|15:20:41.836677|S|477|13.62|0|477
A|AVTR|20250731|15:21:39.088244|S|100|13.615|0|100
A|AVTR|20250731|15:25:11.314245|S|100|13.605|0|100
A|AVTR|20250731|15:28:36.658426|S|200|13.605|0|200
A|AVTR|20250731|15:28:36.658426|S|200|13.605|0|200
A|AVTR|20250731|15:32:54.937574|S|5|13.575|0|5
A|AVTR|20250731|15:32:55.116423|S|330|13.565|0|330
A|AVTR|20250731|15:32:56.395876|S|330|13.555|0|330
A|AVTR|20250731|15:33:17.850606|S|100|13.53|0|100
A|AVTR|20250731|15:35:10.241726|S|100|13.52|0|100
A|AVTR|20250731|15:40:40.327397|S|100|13.51|0|100
A|AVTR|20250731|15:42:42.319092|S|100|13.51|0|100
A|AVTR|20250731|15:42:46.494960|S|953|13.515|0|953
A|AVTR|20250731|15:47:31.533057|S|100|13.515|0|100
A|AVTR|20250731|15:47:31.533057|S|370|13.515|0|370
A|AVTR|20250731|15:48:33.978420|S|200|13.53|0|200
A|AVTR|20250731|15:55:12.948338|S|167|13.47|0|167
A|AVTR|20250731|15:55:12.948395|S|133|13.47|0|133
A|AVTR|20250731|15:57:47.597069|S|100|13.48|0|100
A|AVTR|20250731|15:57:47.597069|S|300|13.475|0|300
A|AVTR|20250731|15:58:14.018299|S|100|13.47|0|100
A|AVUV|20250731|09:30:00.240868|S|9|92.805|0|9
A|AVUV|20250731|09:35:12.331599|S|2|92.96|0|2
A|AVUV|20250731|09:36:07.812692|S|98|92.96|0|98
A|AVUV|20250731|09:45:32.814503|S|100|92.54|0|100
A|AVUV|20250731|09:53:37.701434|S|100|93.01|0|100
A|AVUV|20250731|09:58:12.892595|S|3|93.03|0|3
A|AVUV|20250731|09:58:14.111736|S|21|93.03|0|21
A|AVUV|20250731|09:58:14.111813|S|2|93.03|0|2
A|AVUV|20250731|09:58:14.111882|S|74|93.03|0|74
A|AVUV|20250731|09:59:21.454568|S|100|93.07|0|100
A|AVUV|20250731|10:00:04.231128|S|1|93.14|0|1
A|AVUV|20250731|10:00:04.231152|S|67|93.14|0|67
A|AVUV|20250731|10:00:04.231220|S|3|93.14|0|3
A|AVUV|20250731|10:00:04.231662|S|29|93.14|0|29
A|AVUV|20250731|10:00:50.146209|S|11|93.1|0|11
A|AVUV|20250731|10:00:50.146269|S|89|93.1|0|89
A|AVUV|20250731|10:02:16.003997|S|9|93.05|0|9
A|AVUV|20250731|10:02:16.004146|S|82|93.05|0|82
A|AVUV|20250731|10:21:43.803949|S|100|92.97|0|100
A|AVUV|20250731|10:58:09.973998|S|5|92.48|0|5
A|AVUV|20250731|10:58:10.084576|S|1|92.48|0|1
A|AVUV|20250731|10:59:36.390184|S|23|92.35|0|23
A|AVUV|20250731|11:00:02.374498|S|99|92.34|0|99
A|AVUV|20250731|11:00:02.439419|S|100|92.35|0|100
A|AVUV|20250731|11:00:02.447510|S|100|92.36|0|100
A|AVUV|20250731|11:00:14.844393|S|13|92.4|0|13
A|AVUV|20250731|11:00:14.940102|S|1|92.4|0|1
A|AVUV|20250731|11:00:14.941595|S|86|92.4|0|86
A|AVUV|20250731|11:00:36.467240|S|1|92.43|0|1
A|AVUV|20250731|11:00:36.519232|S|20|92.43|0|20
A|AVUV|20250731|11:00:36.519307|S|3|92.43|0|3
A|AVUV|20250731|11:01:13.118457|S|100|92.4|0|100
A|AVUV|20250731|11:01:13.146630|S|83|92.41|0|83
A|AVUV|20250731|11:07:29.722289|S|100|92.51|0|100
A|AVUV|20250731|11:07:39.858477|S|36|92.52|0|36
A|AVUV|20250731|11:07:41.164273|S|35|92.52|0|35
A|AVUV|20250731|11:07:41.391070|S|29|92.52|0|29
A|AVUV|20250731|11:07:46.443687|S|42|92.53|0|42
A|AVUV|20250731|11:07:49.807064|S|58|92.53|0|58
A|AVUV|20250731|11:07:51.127709|S|7|92.54|0|7
A|AVUV|20250731|11:07:55.960670|S|18|92.54|0|18
A|AVUV|20250731|11:08:07.978187|S|100|92.52|0|100
A|AVUV|20250731|11:08:12.285419|S|23|92.53|0|23
A|AVUV|20250731|11:08:12.303166|S|59|92.53|0|59
A|AVUV|20250731|11:08:38.394958|S|20|92.51|0|20
A|AVUV|20250731|11:10:47.009441|S|20|92.31|0|20
A|AVUV|20250731|11:12:00.393090|S|100|92.21|0|100
A|AVUV|20250731|11:12:00.393090|S|100|92.21|0|100
A|AVUV|20250731|11:12:20.982985|S|42|92.21|0|42
A|AVUV|20250731|11:12:20.988375|S|58|92.21|0|58
A|AVUV|20250731|11:12:31.168557|S|80|92.22|0|80
A|AVUV|20250731|11:12:36.200394|S|20|92.22|0|20
A|AVUV|20250731|11:12:42.013522|S|38|92.23|0|38
A|AVUV|20250731|11:12:42.027116|S|62|92.23|0|62
A|AVUV|20250731|11:12:43.760222|S|100|92.25|0|100
A|AVUV|20250731|11:13:31.671715|S|38|92.22|0|38
A|AVUV|20250731|11:13:32.395221|S|62|92.22|0|62
A|AVUV|20250731|11:14:37.053460|S|6|92.28|0|6
A|AVUV|20250731|11:14:42.008135|S|16|92.28|0|16
A|AVUV|20250731|11:14:46.322855|S|23|92.28|0|23
A|AVUV|20250731|11:14:46.966355|S|53|92.28|0|53
A|AVUV|20250731|11:14:46.967759|S|2|92.28|0|2
A|AVUV|20250731|11:15:04.291046|S|2|92.3|0|2
A|AVUV|20250731|11:15:04.586782|S|98|92.3|0|98
A|AVUV|20250731|12:48:14.498753|S|100|92.64|0|100
A|AVUV|20250731|13:24:24.549915|S|100|92.43|0|100
A|AVUV|20250731|13:28:59.205594|S|1|92.12|0|1
A|AVUV|20250731|13:39:52.306035|S|85|92.3|0|85
A|AVUV|20250731|13:42:43.773508|S|3|92.37|0|3
A|AVUV|20250731|13:42:45.742625|S|50|92.37|0|50
A|AVUV|20250731|14:16:29.860360|S|61|92.12|0|61
A|AVUV|20250731|14:30:47.477809|S|80|92.43|0|80
A|AVUV|20250731|14:34:43.536897|S|94|92.43|0|94
A|AVXL|20250731|09:33:30.389241|S|1|11.36|0|1
A|AVXL|20250731|09:51:49.360647|S|1|12.03|0|1
A|AVXL|20250731|09:53:53.412905|S|100|12.36|0|100
A|AVXL|20250731|09:58:07.517125|S|40|12.56|0|40
A|AVXL|20250731|12:13:00.197314|S|6|11.52|0|6
A|AVXL|20250731|12:33:27.104428|S|1|11.53|0|1
A|AVXL|20250731|12:44:31.948598|S|100|11.485|0|100
A|AVXL|20250731|13:04:59.910600|S|6|11.42|0|6
A|AVXL|20250731|13:19:22.187364|S|100|11.42|0|100
A|AVXL|20250731|13:19:22.187430|S|5|11.42|0|5
A|AVXL|20250731|13:19:22.187452|S|2|11.42|0|2
A|AVXL|20250731|13:19:22.187467|S|2|11.42|0|2
A|AVXL|20250731|13:19:22.187481|S|2|11.42|0|2
A|AVXL|20250731|13:19:22.187499|S|2|11.42|0|2
A|AVXL|20250731|13:51:37.521836|S|1|11.35|0|1
A|AVXL|20250731|14:25:43.040973|S|1|11.35|0|1
A|AVXL|20250731|14:51:34.317827|S|20|11.44|0|20
A|AVXL|20250731|14:53:16.167826|S|5|11.44|0|5
A|AVXL|20250731|15:27:29.961604|S|53|11.43|0|53
A|AVXL|20250731|15:35:17.357366|S|26|11.4|0|26
A|AVXL|20250731|15:35:17.357367|S|2|11.4|0|2
A|AVXL|20250731|15:35:17.357378|S|12|11.4|0|12
A|AVXL|20250731|15:35:17.357533|S|8|11.4|0|8
A|AVXL|20250731|15:44:21.990964|S|1|11.25|0|1
A|AVXL|20250731|15:52:20.473932|S|1|11.29|0|1
A|AVXL|20250731|15:54:30.233798|S|1|11.29|0|1
A|AVXL|20250731|15:55:39.128367|S|73|11.29|0|73
A|AVY|20250731|10:19:59.590131|S|5|168.72|0|5
A|AVY|20250731|14:16:04.866872|S|89|168.14|0|89
A|AVY|20250731|15:42:34.789277|S|108|167.99|0|108
A|AVY|20250731|15:56:13.995744|S|89|167.49|0|89
A|AVY|20250731|15:56:13.995851|S|6|167.49|0|6
A|AVY|20250731|15:56:13.995877|S|5|167.49|0|5
A|AWF|20250731|09:38:40.648218|S|100|11.135|0|100
A|AWI|20250731|11:55:43.430655|S|100|188.3|0|100
A|AWI|20250731|11:55:43.442888|S|1|188.3|0|1
A|AWI|20250731|12:49:55.148047|S|101|188.72|0|101
A|AWI|20250731|14:19:39.602730|S|85|186.67|0|85
A|AWI|20250731|14:19:39.602812|S|19|186.67|0|19
A|AWI|20250731|15:30:47.043087|S|157|188.3|0|157
A|AWI|20250731|15:42:50.243135|S|45|188.32|0|45
A|AWI|20250731|15:42:50.243147|S|5|188.32|0|5
A|AWI|20250731|15:42:50.243827|S|5|188.32|0|5
A|AWI|20250731|15:42:50.243853|S|16|188.32|0|16
A|AWI|20250731|15:42:50.243935|S|16|188.32|0|16
A|AWI|20250731|15:45:12.467598|S|57|188.32|0|57
A|AWI|20250731|15:54:03.380193|S|99|187.63|0|99
A|AWK|20250731|09:53:04.311358|S|69|138.15|0|69
A|AWK|20250731|09:53:49.236486|S|65|138.08|0|65
A|AWK|20250731|09:58:24.623178|S|109|138.78|0|109
A|AWK|20250731|09:58:24.623179|S|28|138.78|0|28
A|AWK|20250731|09:58:57.451412|S|40|138.86|0|40
A|AWK|20250731|09:59:01.574514|S|6|138.86|0|6
A|AWK|20250731|09:59:12.779194|S|13|138.86|0|13
A|AWK|20250731|09:59:22.691248|S|42|138.86|0|42
A|AWK|20250731|10:01:28.832055|S|22|138.54|0|22
A|AWK|20250731|10:01:28.832075|S|93|138.54|0|93
A|AWK|20250731|10:03:59.724036|S|100|137.96|0|100
A|AWK|20250731|10:06:33.193218|S|50|138.41|0|50
A|AWK|20250731|10:09:51.950899|S|3|137.96|0|3
A|AWK|20250731|10:17:35.870206|S|40|138.12|0|40
A|AWK|20250731|10:37:49.238653|S|100|138.4|0|100
A|AWK|20250731|10:55:05.391083|S|100|139.3|0|100
A|AWK|20250731|10:55:05.392522|S|100|139.31|0|100
A|AWK|20250731|11:11:25.156350|S|50|138.82|0|50
A|AWK|20250731|11:25:53.399741|S|94|139.5|0|94
A|AWK|20250731|11:25:53.400474|S|83|139.49|0|83
A|AWK|20250731|11:26:29.933940|S|29|139.49|0|29
A|AWK|20250731|11:35:44.028094|S|131|139.92|0|131
A|AWK|20250731|11:35:44.034811|S|181|139.92|0|181
A|AWK|20250731|11:35:44.034991|S|164|139.9|0|164
A|AWK|20250731|11:43:26.030690|S|116|140.22|0|116
A|AWK|20250731|11:47:38.730651|S|117|139.97|0|117
A|AWK|20250731|11:49:15.462831|S|125|139.85|0|125
A|AWK|20250731|11:50:44.282121|S|14|139.84|0|14
A|AWK|20250731|11:50:44.282920|S|131|139.82|0|131
A|AWK|20250731|11:55:13.018853|S|84|140.22|0|84
A|AWK|20250731|11:56:48.323084|S|41|140.12|0|41
A|AWK|20250731|11:56:48.323147|S|75|140.12|0|75
A|AWK|20250731|11:56:48.323147|S|10|140.12|0|10
A|AWK|20250731|11:56:48.323159|S|171|140.12|0|171
A|AWK|20250731|12:12:26.189044|S|100|140.67|0|100
A|AWK|20250731|12:12:26.189401|S|14|140.7|0|14
A|AWK|20250731|12:12:26.189415|S|14|140.7|0|14
A|AWK|20250731|12:26:49.525552|S|95|140.87|0|95
A|AWK|20250731|12:43:31.109977|S|50|140.89|0|50
A|AWK|20250731|12:56:06.790426|S|50|140.74|0|50
A|AWK|20250731|13:14:54.782090|S|100|140.01|0|100
A|AWK|20250731|13:50:09.714157|S|122|140.03|0|122
A|AWK|20250731|13:55:19.024733|S|22|140.35|0|22
A|AWK|20250731|13:59:34.385887|S|20|140.19|0|20
A|AWK|20250731|13:59:34.385887|S|134|140.19|0|134
A|AWK|20250731|14:02:21.980395|S|100|140.08|0|100
A|AWK|20250731|14:02:21.980396|S|34|140.06|0|34
A|AWK|20250731|14:02:21.980858|S|134|140.03|0|134
A|AWK|20250731|14:10:58.732856|S|74|140.29|0|74
A|AWK|20250731|14:11:01.441916|S|55|140.29|0|55
A|AWK|20250731|14:12:42.400485|S|22|140.26|0|22
A|AWK|20250731|14:16:35.698350|S|118|140.29|0|118
A|AWK|20250731|14:20:01.424159|S|100|140.4|0|100
A|AWK|20250731|14:20:01.424189|S|100|140.4|0|100
A|AWK|20250731|14:20:01.424936|S|100|140.4|0|100
A|AWK|20250731|15:13:57.291384|S|38|139.85|0|38
A|AWK|20250731|15:13:57.291445|S|62|139.85|0|62
A|AWK|20250731|15:13:57.291445|S|38|139.85|0|38
A|AWK|20250731|15:13:57.291448|S|62|139.85|0|62
A|AWK|20250731|15:13:57.291449|S|38|139.85|0|38
A|AWK|20250731|15:13:57.291679|S|62|139.85|0|62
A|AWK|20250731|15:13:57.291680|S|100|139.85|0|100
A|AWK|20250731|15:20:13.869305|S|50|139.58|0|50
A|AWK|20250731|15:26:23.435278|S|100|139.73|0|100
A|AWK|20250731|15:26:25.608438|S|14|139.74|0|14
A|AWK|20250731|15:26:25.608447|S|86|139.74|0|86
A|AWK|20250731|15:35:45.896414|S|16|140.12|0|16
A|AWK|20250731|15:48:20.449949|S|30|140.41|0|30
A|AWK|20250731|15:48:20.449949|S|100|140.43|0|100
A|AWK|20250731|15:48:21.056321|S|100|140.39|0|100
A|AWK|20250731|15:48:21.056322|S|30|140.37|0|30
A|AWK|20250731|15:50:51.051843|S|100|140.67|0|100
A|AWK|20250731|15:50:51.051844|S|100|140.66|0|100
A|AWK|20250731|15:50:51.051926|S|100|140.66|0|100
A|AWK|20250731|15:50:51.051927|S|100|140.66|0|100
A|AWK|20250731|15:50:51.078571|S|200|140.66|0|200
A|AWP|20250731|12:23:16.211137|S|100|3.84|0|100
A|AWP|20250731|13:32:50.193742|S|100|3.83|0|100
A|AWP|20250731|14:10:50.390005|S|100|3.82|0|100
A|AWR|20250731|13:42:40.446824|S|13|73.19|0|13
A|AWRE|20250731|12:36:41.145376|S|7|2.1|0|7
A|AWX|20250731|13:34:30.204372|S|19|2.62|0|19
A|AX|20250731|10:24:13.759254|S|4|87.78|0|4
A|AX|20250731|10:37:22.192112|S|100|86.58|0|100
A|AX|20250731|11:06:24.562461|S|100|85.845|0|100
A|AX|20250731|11:06:24.562691|S|61|85.845|0|61
A|AX|20250731|12:05:00.354117|S|100|87.08|0|100
A|AX|20250731|12:44:54.165907|S|100|87.65|0|100
A|AX|20250731|13:48:06.586285|S|100|86.42|0|100
A|AX|20250731|14:32:23.808329|S|100|86.44|0|100
A|AX|20250731|15:53:33.827277|S|1|85.9|0|1
A|AX|20250731|15:54:38.264418|S|1|86.1|0|1
A|AXGN|20250731|09:31:43.061031|S|100|13.61|0|100
A|AXGN|20250731|09:38:01.222618|S|100|13.485|0|100
A|AXGN|20250731|09:38:01.226147|S|5|13.55|0|5
A|AXGN|20250731|09:38:01.226225|S|5|13.55|0|5
A|AXGN|20250731|09:48:14.800369|S|300|13.6|0|300
A|AXGN|20250731|09:48:15.075815|S|193|13.6|0|193
A|AXGN|20250731|09:48:15.076966|S|107|13.6|0|107
A|AXGN|20250731|09:48:15.078350|S|300|13.6|0|300
A|AXGN|20250731|09:48:15.861159|S|300|13.6|0|300
A|AXGN|20250731|09:50:15.295643|S|254|13.7|0|254
A|AXGN|20250731|09:50:15.295932|S|22|13.7|0|22
A|AXGN|20250731|09:53:56.990874|S|3|13.6|0|3
A|AXGN|20250731|09:53:56.990889|S|5|13.6|0|5
A|AXGN|20250731|09:53:56.990983|S|5|13.6|0|5
A|AXGN|20250731|09:53:56.990993|S|5|13.6|0|5
A|AXGN|20250731|09:53:56.991086|S|16|13.6|0|16
A|AXGN|20250731|09:53:56.991094|S|116|13.6|0|116
A|AXGN|20250731|09:53:56.991105|S|116|13.6|0|116
A|AXGN|20250731|09:53:56.991159|S|14|13.6|0|14
A|AXGN|20250731|09:53:56.991168|S|14|13.6|0|14
A|AXGN|20250731|09:53:56.991179|S|40|13.6|0|40
A|AXGN|20250731|09:53:56.991179|S|12|13.6|0|12
A|AXGN|20250731|09:53:56.991188|S|14|13.6|0|14
A|AXGN|20250731|09:53:56.991240|S|14|13.6|0|14
A|AXGN|20250731|09:53:56.991257|S|160|13.6|0|160
A|AXGN|20250731|09:53:56.991268|S|24|13.6|0|24
A|AXGN|20250731|09:53:56.991268|S|100|13.6|0|100
A|AXGN|20250731|09:53:56.991281|S|232|13.6|0|232
A|AXGN|20250731|09:53:56.991420|S|101|13.6|0|101
A|AXGN|20250731|09:53:56.991420|S|116|13.6|0|116
A|AXGN|20250731|09:53:56.991420|S|15|13.6|0|15
A|AXGN|20250731|09:53:56.991439|S|52|13.6|0|52
A|AXGN|20250731|09:53:56.991439|S|83|13.6|0|83
A|AXGN|20250731|09:53:56.991440|S|116|13.6|0|116
A|AXGN|20250731|09:54:06.499418|S|5|13.57|0|5
A|AXGN|20250731|09:54:06.499491|S|5|13.57|0|5
A|AXGN|20250731|09:54:06.499553|S|5|13.57|0|5
A|AXGN|20250731|09:54:06.499615|S|5|13.57|0|5
A|AXGN|20250731|10:04:40.196331|S|1|13.66|0|1
A|AXGN|20250731|10:49:41.104173|S|12|13.78|0|12
A|AXGN|20250731|10:59:50.655649|S|28|13.65|0|28
A|AXGN|20250731|10:59:50.655845|S|100|13.67|0|100
A|AXGN|20250731|10:59:50.655845|S|104|13.65|0|104
A|AXGN|20250731|10:59:50.656238|S|72|13.66|0|72
A|AXGN|20250731|10:59:50.656620|S|72|13.65|0|72
A|AXGN|20250731|11:07:25.293751|S|2|13.61|0|2
A|AXGN|20250731|11:07:25.294079|S|15|13.61|0|15
A|AXGN|20250731|11:56:47.431864|S|10|13.6|0|10
A|AXGN|20250731|12:01:09.527956|S|14|13.6|0|14
A|AXGN|20250731|12:39:19.086885|S|102|13.59|0|102
A|AXGN|20250731|12:44:53.804837|S|10|13.57|0|10
A|AXGN|20250731|12:56:42.485161|S|56|13.47|0|56
A|AXGN|20250731|13:16:10.871471|S|80|13.37|0|80
A|AXGN|20250731|13:19:01.865922|S|100|13.45|0|100
A|AXGN|20250731|14:02:17.156618|S|123|13.26|0|123
A|AXGN|20250731|14:02:17.156632|S|119|13.26|0|119
A|AXGN|20250731|14:06:37.376994|S|6|13.28|0|6
A|AXGN|20250731|14:06:37.377092|S|2|13.28|0|2
A|AXGN|20250731|14:06:37.377255|S|7|13.28|0|7
A|AXGN|20250731|14:23:04.114504|S|284|13.34|0|284
A|AXGN|20250731|14:23:04.114504|S|150|13.33|0|150
A|AXGN|20250731|15:03:24.155423|S|18|13.38|0|18
A|AXGN|20250731|15:03:24.155423|S|16|13.38|0|16
A|AXGN|20250731|15:03:24.155424|S|15|13.38|0|15
A|AXGN|20250731|15:08:56.299443|S|93|13.3|0|93
A|AXGN|20250731|15:08:56.299603|S|29|13.3|0|29
A|AXGN|20250731|15:20:51.128929|S|18|13.28|0|18
A|AXGN|20250731|15:31:50.210825|S|100|13.2|0|100
A|AXGN|20250731|15:31:50.210885|S|95|13.2|0|95
A|AXGN|20250731|15:31:50.210899|S|95|13.2|0|95
A|AXGN|20250731|15:31:50.210899|S|5|13.2|0|5
A|AXGN|20250731|15:32:01.760346|S|81|13.2|0|81
A|AXGN|20250731|15:32:01.760470|S|19|13.2|0|19
A|AXGN|20250731|15:32:01.760470|S|49|13.2|0|49
A|AXGN|20250731|15:32:01.760498|S|34|13.2|0|34
A|AXGN|20250731|15:32:01.760501|S|17|13.2|0|17
A|AXGN|20250731|15:32:01.760501|S|83|13.2|0|83
A|AXGN|20250731|15:32:01.760712|S|17|13.2|0|17
A|AXGN|20250731|15:32:01.760712|S|83|13.2|0|83
A|AXGN|20250731|15:32:01.760791|S|17|13.2|0|17
A|AXGN|20250731|15:32:01.760792|S|15|13.2|0|15
A|AXGN|20250731|15:32:01.760825|S|2|13.2|0|2
A|AXGN|20250731|15:32:01.760825|S|85|13.2|0|85
A|AXGN|20250731|15:34:25.352547|S|100|13.22|0|100
A|AXGN|20250731|15:43:04.995441|S|261|13.21|0|261
A|AXGN|20250731|15:46:58.080470|S|100|13.2|0|100
A|AXGN|20250731|15:46:58.080480|S|49|13.2|0|49
A|AXGN|20250731|15:46:58.080630|S|15|13.2|0|15
A|AXGN|20250731|15:46:58.095133|S|45|13.2|0|45
A|AXGN|20250731|15:46:58.095134|S|100|13.2|0|100
A|AXGN|20250731|15:46:58.095167|S|15|13.2|0|15
A|AXGN|20250731|15:46:58.095178|S|15|13.2|0|15
A|AXGN|20250731|15:46:58.095193|S|39|13.2|0|39
A|AXGN|20250731|15:46:58.095234|S|69|13.2|0|69
A|AXGN|20250731|15:46:58.095234|S|31|13.2|0|31
A|AXGN|20250731|15:46:58.095409|S|30|13.2|0|30
A|AXGN|20250731|15:46:58.095420|S|27|13.2|0|27
A|AXGN|20250731|15:46:58.095420|S|1|13.2|0|1
A|AXGN|20250731|15:46:58.095478|S|73|13.2|0|73
A|AXGN|20250731|15:46:58.095478|S|72|13.2|0|72
A|AXGN|20250731|15:46:58.095597|S|28|13.2|0|28
A|AXGN|20250731|15:46:58.095598|S|100|13.2|0|100
A|AXGN|20250731|15:46:58.095858|S|100|13.2|0|100
A|AXGN|20250731|15:46:58.095868|S|200|13.2|0|200
A|AXGN|20250731|15:53:00.003672|S|18|13.1|0|18
A|AXGN|20250731|15:57:01.436104|S|12|13.04|0|12
A|AXGN|20250731|15:58:30.909332|S|16|13.065|0|16
A|AXIL|20250731|09:30:00.116362|S|500|8.24|77316|500
A|AXIL|20250731|16:00:00.092711|S|31|8.84|105743|4
A|AXL|20250731|10:41:07.561064|S|100|4.39|0|100
A|AXL|20250731|10:43:17.688439|S|311|4.385|0|311
A|AXL|20250731|11:03:22.947182|S|206|4.385|0|206
A|AXL|20250731|11:59:46.984992|S|100|4.38|0|100
A|AXL|20250731|12:17:27.039776|S|100|4.39|0|100
A|AXL|20250731|12:21:58.939116|S|389|4.385|0|389
A|AXL|20250731|12:29:48.708714|S|100|4.39|0|100
A|AXL|20250731|12:32:40.251466|S|100|4.4|0|100
A|AXL|20250731|12:33:03.734775|S|100|4.4|0|100
A|AXL|20250731|12:35:20.071424|S|100|4.395|0|100
A|AXL|20250731|12:35:20.071447|S|100|4.4|0|100
A|AXL|20250731|12:35:31.089025|S|100|4.41|0|100
A|AXL|20250731|12:47:46.509118|S|389|4.415|0|389
A|AXL|20250731|12:48:11.085489|S|100|4.42|0|100
A|AXL|20250731|13:08:56.472742|S|100|4.48|0|100
A|AXL|20250731|13:08:56.514119|S|253|4.485|0|253
A|AXL|20250731|13:08:56.688623|S|200|4.485|0|200
A|AXL|20250731|13:08:57.729625|S|200|4.485|0|200
A|AXL|20250731|13:09:04.993981|S|100|4.48|0|100
A|AXL|20250731|13:34:09.454149|S|100|4.38|0|100
A|AXL|20250731|13:52:21.304015|S|100|4.39|0|100
A|AXL|20250731|14:59:31.629174|S|372|4.42|0|372
A|AXON|20250731|09:39:05.985108|S|5|749.75|0|5
A|AXON|20250731|13:47:50.025268|S|1|761.21|0|1
A|AXON|20250731|14:00:02.580989|S|7|757.63|0|7
A|AXP|20250731|09:45:32.818306|S|50|302.09|0|50
A|AXP|20250731|09:48:31.896021|S|52|302.91|0|52
A|AXP|20250731|09:50:05.322694|S|200|302.9|0|200
A|AXP|20250731|10:11:18.940709|S|4|302.39|0|4
A|AXP|20250731|10:11:18.940710|S|32|302.39|0|32
A|AXP|20250731|10:11:18.940710|S|64|302.39|0|64
A|AXP|20250731|10:11:18.940710|S|2|302.39|0|2
A|AXP|20250731|11:03:25.137984|S|53|301.74|0|53
A|AXP|20250731|11:04:31.510469|S|35|301.83|0|35
A|AXP|20250731|11:12:08.191499|S|24|300.6|0|24
A|AXP|20250731|11:24:33.985606|S|23|300.61|0|23
A|AXP|20250731|11:31:31.043849|S|7|301.2|0|7
A|AXP|20250731|11:36:09.286972|S|3|301.77|0|3
A|AXP|20250731|15:17:04.366353|S|2|300.64|0|2
A|AXP|20250731|15:17:13.101742|S|2|300.69|0|2
A|AXP|20250731|15:22:26.107910|S|2|300.44|0|2
A|AXP|20250731|15:46:20.071160|S|2|300.16|0|2
A|AXP|20250731|15:50:34.522688|S|19|299.83|0|19
A|AXP|20250731|15:51:01.941081|S|61|299.69|0|61
A|AXP|20250731|15:54:39.122527|S|2|298.91|0|2
A|AXP|20250731|15:55:00.459145|S|100|299.04|0|100
A|AXP|20250731|15:55:00.459145|S|100|299.04|0|100
A|AXP|20250731|15:55:20.458739|S|100|298.805|0|100
A|AXP|20250731|15:57:38.460615|S|50|299.03|0|50
A|AXP|20250731|15:57:38.460615|S|100|299.02|0|100
A|AXS|20250731|10:00:15.543720|S|16|94.81|0|16
A|AXS|20250731|10:01:01.819935|S|17|94.81|0|17
A|AXS|20250731|10:01:01.819936|S|139|94.81|0|139
A|AXS|20250731|10:32:28.689890|S|5|94.63|0|5
A|AXS|20250731|10:32:28.689890|S|3|94.63|0|3
A|AXS|20250731|12:09:30.678224|S|9|94.91|0|9
A|AXS|20250731|12:38:56.008876|S|10|94.76|0|10
A|AXS|20250731|12:45:32.985920|S|1|94.71|0|1
A|AXS|20250731|13:05:01.193892|S|5|94.87|0|5
A|AXS|20250731|13:13:28.182852|S|5|94.7|0|5
A|AXS|20250731|13:18:58.456104|S|1|94.76|0|1
A|AXS|20250731|13:18:58.456104|S|2|94.76|0|2
A|AXS|20250731|13:18:58.456104|S|2|94.76|0|2
A|AXS|20250731|14:56:04.794823|S|1|94.9|0|1
A|AXS|20250731|15:06:10.319012|S|1|94.97|0|1
A|AXS|20250731|15:14:46.882388|S|1|94.84|0|1
A|AXS|20250731|15:42:38.099841|S|100|94.28|0|100
A|AXS|20250731|15:42:38.292276|S|100|94.27|0|100
A|AXS PRE|20250731|12:11:37.841735|S|6|20.66|0|6
A|AXS PRE|20250731|12:11:37.841749|S|4|20.66|0|4
A|AXSM|20250731|09:59:59.043848|S|17|102.6|0|17
A|AXSM|20250731|10:00:00.361060|S|15|103.09|0|15
A|AXSM|20250731|10:00:14.637939|S|17|102.85|0|17
A|AXSM|20250731|14:08:17.302327|S|32|102.25|0|32
A|AXSM|20250731|14:08:17.302368|S|1|102.25|0|1
A|AXSM|20250731|14:52:20.184438|S|10|102.68|0|10
A|AXSM|20250731|15:23:53.913139|S|1|102.68|0|1
A|AXSM|20250731|15:59:41.631027|S|100|101.37|0|100
A|AXTA|20250731|09:41:33.027884|S|100|28.18|0|100
A|AXTA|20250731|09:45:03.676909|S|100|28.25|0|100
A|AXTA|20250731|11:23:59.330311|S|100|28.45|0|100
A|AXTA|20250731|11:23:59.330349|S|100|28.45|0|100
A|AXTA|20250731|11:28:00.358217|S|100|28.475|0|100
A|AXTA|20250731|11:32:24.727666|S|100|28.53|0|100
A|AXTA|20250731|11:34:18.316951|S|4|28.54|0|4
A|AXTA|20250731|11:34:18.316952|S|45|28.54|0|45
A|AXTA|20250731|11:34:30.949447|S|55|28.54|0|55
A|AXTA|20250731|11:34:30.949447|S|100|28.54|0|100
A|AXTA|20250731|11:57:06.797534|S|100|28.57|0|100
A|AXTA|20250731|11:57:06.797642|S|100|28.57|0|100
A|AXTA|20250731|12:21:56.685487|S|100|28.63|0|100
A|AXTA|20250731|12:21:56.685506|S|100|28.63|0|100
A|AXTA|20250731|12:21:56.685507|S|100|28.63|0|100
A|AXTA|20250731|12:52:15.530177|S|100|28.68|0|100
A|AXTA|20250731|12:52:15.530210|S|100|28.68|0|100
A|AXTA|20250731|13:02:21.012090|S|50|28.66|0|50
A|AXTA|20250731|13:02:21.012263|S|50|28.66|0|50
A|AXTA|20250731|13:25:51.932893|S|100|28.57|0|100
A|AXTA|20250731|13:37:50.476217|S|100|28.57|0|100
A|AXTA|20250731|13:37:50.476234|S|100|28.57|0|100
A|AXTA|20250731|13:40:38.395136|S|100|28.525|0|100
A|AXTA|20250731|14:09:50.404583|S|100|28.46|0|100
A|AXTA|20250731|14:09:55.632024|S|100|28.46|0|100
A|AXTA|20250731|14:09:55.632070|S|100|28.46|0|100
A|AXTA|20250731|14:09:55.632070|S|100|28.46|0|100
A|AXTA|20250731|14:10:31.652809|S|100|28.45|0|100
A|AXTA|20250731|14:42:18.243856|S|10|28.59|0|10
A|AXTA|20250731|15:33:35.920225|S|150|28.47|0|150
A|AXTA|20250731|15:33:47.079216|S|150|28.47|0|150
A|AXTA|20250731|15:33:47.079312|S|50|28.47|0|50
A|AXTA|20250731|15:39:02.988292|S|100|28.41|0|100
A|AXTA|20250731|15:39:02.988293|S|100|28.41|0|100
A|AXTA|20250731|15:39:02.988311|S|100|28.41|0|100
A|AXTA|20250731|15:39:02.988311|S|100|28.41|0|100
A|AXTA|20250731|15:46:04.891706|S|100|28.47|0|100
A|AXTA|20250731|15:46:04.891747|S|100|28.47|0|100
A|AXTA|20250731|15:46:04.891765|S|100|28.47|0|100
A|AXTA|20250731|15:48:58.706471|S|100|28.42|0|100
A|AXTA|20250731|15:50:52.346401|S|100|28.41|0|100
A|AXTA|20250731|15:50:52.346411|S|33|28.41|0|33
A|AXTA|20250731|15:50:52.908624|S|67|28.41|0|67
A|AXTA|20250731|15:55:00.488250|S|100|28.34|0|100
A|AXTA|20250731|15:55:00.488250|S|100|28.34|0|100
A|AXTA|20250731|15:58:00.971262|S|100|28.34|0|100
A|AXTA|20250731|15:58:00.971304|S|1|28.34|0|1
A|AXTA|20250731|15:58:00.971330|S|99|28.34|0|99
A|AXTI|20250731|12:14:05.370148|S|100|2.16|0|100
A|AXTI|20250731|13:51:15.083336|S|100|2.11|0|100
A|AXTI|20250731|14:16:29.566221|S|100|2.08|0|100
A|AYI|20250731|09:55:14.022638|S|15|317.35|0|15
A|AYI|20250731|14:13:54.090872|S|1|310.34|0|1
A|AYI|20250731|15:50:25.887618|S|1|311.45|0|1
A|AYI|20250731|15:58:27.899464|S|2|311.13|0|2
A|AYI|20250731|15:58:31.013987|S|1|311.13|0|1
A|AYTU|20250731|12:30:57.841249|S|30|2.4|0|30
A|AYTU|20250731|12:30:57.841275|S|70|2.4|0|70
A|AYTU|20250731|13:20:07.395371|S|100|2.43|0|100
A|AYTU|20250731|14:01:28.158816|S|63|2.4|0|63
A|AZ|20250731|11:00:03.482034|S|200|10.125|0|200
A|AZN|20250731|09:33:32.609761|S|150|74.69|0|150
A|AZN|20250731|09:37:10.060142|S|100|74.95|0|100
A|AZN|20250731|09:37:10.060177|S|100|74.95|0|100
A|AZN|20250731|09:47:55.737888|S|100|75.15|0|100
A|AZN|20250731|09:50:09.112103|S|100|75.145|0|100
A|AZN|20250731|09:52:49.353865|S|150|75.19|0|150
A|AZN|20250731|09:52:56.169476|S|100|75.16|0|100
A|AZN|20250731|10:00:00.017902|S|100|75.38|0|100
A|AZN|20250731|10:02:00.151922|S|100|75.48|0|100
A|AZN|20250731|10:04:59.657986|S|92|75.37|0|92
A|AZN|20250731|10:21:35.490006|S|3|75.46|0|3
A|AZN|20250731|10:50:42.500316|S|100|75.2|0|100
A|AZN|20250731|10:52:35.679830|S|100|75.1|0|100
A|AZN|20250731|11:15:39.119849|S|100|74.98|0|100
A|AZN|20250731|11:19:59.656677|S|100|75|0|100
A|AZN|20250731|11:19:59.708704|S|200|75|0|200
A|AZN|20250731|11:44:57.311570|S|100|75.29|0|100
A|AZN|20250731|12:08:11.344219|S|100|75.03|0|100
A|AZN|20250731|12:28:11.290500|S|100|75.115|0|100
A|AZN|20250731|12:28:11.290578|S|10|75.115|0|10
A|AZN|20250731|12:28:39.644203|S|100|75.18|0|100
A|AZN|20250731|12:59:52.362380|S|138|75.18|0|138
A|AZN|20250731|13:22:25.633905|S|3|75|0|3
A|AZN|20250731|13:35:37.592140|S|100|74.53|0|100
A|AZN|20250731|13:37:40.011330|S|77|74.41|0|77
A|AZN|20250731|13:45:52.648959|S|100|74.23|0|100
A|AZN|20250731|13:53:17.436256|S|120|74.21|0|120
A|AZN|20250731|14:04:41.946831|S|150|74.17|0|150
A|AZN|20250731|14:04:41.946902|S|80|74.17|0|80
A|AZN|20250731|14:14:12.375102|S|150|73.86|0|150
A|AZN|20250731|14:33:48.663182|S|150|73.99|0|150
A|AZN|20250731|14:33:48.663312|S|90|73.99|0|90
A|AZN|20250731|14:40:14.542151|S|2|73.88|0|2
A|AZN|20250731|14:52:55.811191|S|100|73.72|0|100
A|AZN|20250731|14:56:52.306920|S|100|73.72|0|100
A|AZN|20250731|15:13:04.524401|S|100|73.7|0|100
A|AZN|20250731|15:18:49.714522|S|15|73.54|0|15
A|AZN|20250731|15:24:32.993724|S|100|73.54|0|100
A|AZN|20250731|15:24:32.993849|S|100|73.54|0|100
A|AZN|20250731|15:27:37.826860|S|200|73.45|0|200
A|AZN|20250731|15:27:42.231041|S|2|73.48|0|2
A|AZN|20250731|15:35:06.272873|S|22|73.17|0|22
A|AZN|20250731|15:42:43.062088|S|100|73.18|0|100
A|AZN|20250731|15:49:10.036315|S|25|73.21|0|25
A|AZN|20250731|15:59:53.346952|S|29|73.08|0|29
A|AZN|20250731|15:59:53.346964|S|29|73.08|0|29
A|AZO|20250731|10:12:38.753842|S|3|3845.44|0|3
A|AZO|20250731|10:12:38.753857|S|3|3845.44|0|3
A|AZO|20250731|10:12:38.753857|S|2|3845.44|0|2
A|AZO|20250731|10:12:38.753868|S|4|3845.44|0|4
A|AZO|20250731|10:41:28.870337|S|2|3859.33|0|2
A|AZO|20250731|10:41:28.870360|S|2|3859.37|0|2
A|AZO|20250731|10:41:28.870360|S|18|3859.33|0|18
A|AZO|20250731|10:41:28.870438|S|20|3859.73|0|20
A|AZO|20250731|10:41:28.870438|S|8|3859.37|0|8
A|AZO|20250731|12:55:31.919284|S|5|3831.03|0|5
A|AZO|20250731|12:57:22.493109|S|1|3829|0|1
A|AZO|20250731|13:00:33.228373|S|1|3829.63|0|1
A|AZO|20250731|13:02:15.457502|S|5|3828.24|0|5
A|AZO|20250731|13:03:35.240629|S|4|3827.64|0|4
A|AZO|20250731|14:08:23.943299|S|4|3809.61|0|4
A|AZO|20250731|15:55:01.020673|S|44|3765.64|0|44
A|AZO|20250731|15:55:21.539250|E|4|3761.25|0|4
A|AZO|20250731|15:55:21.539796|E|1|3761.25|0|1
A|AZO|20250731|15:57:08.791131|S|44|3756.07|0|44
A|AZO|20250731|15:57:08.791131|S|44|3756.59|0|44
A|AZO|20250731|15:59:43.021352|S|5|3759.87|0|5
A|AZO|20250731|15:59:43.021923|S|5|3759.87|0|5
A|AZTA|20250731|09:59:42.192385|S|39|33.35|0|39
A|AZTA|20250731|12:40:59.567826|S|5|32.99|0|5
A|AZTA|20250731|14:59:28.040460|S|40|32.72|0|40
A|AZTA|20250731|15:21:44.658773|S|1|32.48|0|1
A|AZTA|20250731|15:44:24.783107|S|10|32.52|0|10
A|AZTA|20250731|15:45:22.417006|S|34|32.55|0|34
A|AZTA|20250731|15:46:23.423271|S|2|32.5|0|2
A|AZTA|20250731|15:50:52.976626|S|13|32.58|0|13
A|AZTA|20250731|15:54:03.880133|S|13|32.51|0|13
A|AZTR|20250731|09:30:00.113041|E|3277|.183|75221|50
A|AZTR|20250731|09:30:00.113041|S|3277|.183|75221|718
A|AZTR|20250731|09:50:47.285552|S|100|.1796|0|100
A|AZTR|20250731|09:56:21.413921|S|100|.1805|0|100
A|AZTR|20250731|10:08:12.842551|S|100|.1797|0|100
A|AZTR|20250731|10:14:01.601026|S|100|.1798|0|100
A|AZTR|20250731|10:34:48.106977|S|100|.178|0|100
A|AZTR|20250731|10:38:49.734265|S|100|.1794|0|100
A|AZTR|20250731|10:48:42.378696|S|100|.1791|0|100
A|AZTR|20250731|10:54:49.968812|S|100|.179|0|100
A|AZTR|20250731|11:02:00.663270|S|500|.1777|0|500
A|AZTR|20250731|11:02:18.359964|S|100|.1784|0|100
A|AZTR|20250731|11:10:57.163564|S|100|.179|0|100
A|AZTR|20250731|11:39:38.265343|S|200|.1774|0|200
A|AZTR|20250731|12:03:24.295308|S|900|.1784|0|900
A|AZTR|20250731|12:23:59.003563|S|100|.1784|0|100
A|AZTR|20250731|12:23:59.003563|S|200|.1784|0|200
A|AZTR|20250731|12:34:28.929110|S|100|.1776|0|100
A|AZTR|20250731|12:41:49.854185|S|391|.1793|0|391
A|AZTR|20250731|12:41:49.854200|S|709|.1793|0|709
A|AZTR|20250731|12:43:38.188460|S|100|.1799|0|100
A|AZTR|20250731|13:33:16.149863|S|100|.1784|0|100
A|AZTR|20250731|13:35:58.402212|S|100|.1789|0|100
A|AZTR|20250731|13:58:20.370501|S|700|.1793|0|700
A|AZTR|20250731|14:53:35.949674|S|410|.1769|0|410
A|AZTR|20250731|14:53:35.949710|S|306|.1769|0|306
A|AZTR|20250731|14:53:35.949710|S|86|.1769|0|86
A|AZTR|20250731|14:53:35.949711|S|306|.1769|0|306
A|AZTR|20250731|14:53:35.949713|S|92|.1769|0|92
A|AZTR|20250731|15:21:11.908423|S|100|.1763|0|100
A|AZTR|20250731|15:21:11.923604|S|100|.1763|0|100
A|AZTR|20250731|15:21:11.967624|S|200|.1752|0|200
A|AZTR|20250731|15:46:38.289609|S|1000|.1779|0|1000
A|AZTR|20250731|15:46:42.371693|S|100|.1779|0|100
A|AZTR|20250731|15:47:03.517575|S|100|.1784|0|100
A|AZTR|20250731|15:53:08.385543|S|56|.1783|0|56
A|AZTR|20250731|15:54:31.405060|S|100|.1774|0|100
A|AZTR|20250731|15:54:31.417505|S|25|.1769|0|25
A|AZTR|20250731|15:56:13.129115|S|100|.176|0|100
A|AZTR|20250731|15:56:13.144266|S|800|.1751|0|800
A|AZTR|20250731|15:57:26.843127|S|5500|.1761|0|5500
A|AZTR|20250731|15:57:26.843227|S|499|.1761|0|499
A|AZTR|20250731|15:58:03.302802|S|100|.1751|0|100
A|AZTR|20250731|16:00:00.089193|S|2889|.178|104827|704
A|AZZ|20250731|11:10:05.296799|S|3|110.52|0|3
A|AZZ|20250731|14:02:52.624217|S|2|109.18|0|2
A|AZZ|20250731|14:17:44.597062|S|13|109.01|0|13
A|AZZ|20250731|14:42:30.405094|S|10|109.3|0|10
A|AZZ|20250731|15:05:35.739624|S|1|109.69|0|1
A|AZZ|20250731|15:59:32.854284|S|58|109.3|0|58
A|B|20250731|09:30:02.802242|S|100|21.185|0|100
A|B|20250731|09:30:35.237902|S|100|21.25|0|100
A|B|20250731|09:31:35.116776|S|100|21.26|0|100
A|B|20250731|09:33:18.452735|S|100|21.31|0|100
A|B|20250731|09:37:19.433452|S|100|21.23|0|100
A|B|20250731|09:37:19.433741|S|100|21.24|0|100
A|B|20250731|09:37:19.466472|S|100|21.25|0|100
A|B|20250731|09:42:05.121459|S|94|21.1|0|94
A|B|20250731|09:42:05.121481|S|6|21.1|0|6
A|B|20250731|09:46:44.668389|S|100|21.04|0|100
A|B|20250731|10:06:21.195119|S|2|21.13|0|2
A|B|20250731|10:08:53.436801|S|100|21.1|0|100
A|B|20250731|10:36:19.460713|S|100|21.07|0|100
A|B|20250731|11:25:52.997872|S|100|21.085|0|100
A|B|20250731|11:38:28.864329|S|100|21.05|0|100
A|B|20250731|11:40:10.756658|S|100|21.09|0|100
A|B|20250731|11:40:10.756658|S|100|21.09|0|100
A|B|20250731|11:50:58.614402|S|100|21.05|0|100
A|B|20250731|11:56:21.638377|S|100|21.06|0|100
A|B|20250731|12:08:17.301362|S|100|21.02|0|100
A|B|20250731|12:09:09.473116|S|100|21.035|0|100
A|B|20250731|12:11:09.209914|S|100|21.005|0|100
A|B|20250731|12:11:34.859045|S|100|21.01|0|100
A|B|20250731|12:14:57.943284|S|100|21.05|0|100
A|B|20250731|12:16:54.529786|S|100|21.08|0|100
A|B|20250731|12:16:54.529786|S|100|21.08|0|100
A|B|20250731|12:18:52.771436|S|100|21.13|0|100
A|B|20250731|12:19:26.357551|S|100|21.135|0|100
A|B|20250731|12:19:26.359592|S|100|21.14|0|100
A|B|20250731|12:19:26.741802|S|100|21.13|0|100
A|B|20250731|12:22:00.983093|S|100|21.1|0|100
A|B|20250731|12:32:19.355061|S|100|21.05|0|100
A|B|20250731|12:33:43.799418|S|100|21.07|0|100
A|B|20250731|12:37:00.002331|S|100|21.08|0|100
A|B|20250731|12:37:00.003014|S|100|21.07|0|100
A|B|20250731|12:47:02.242440|S|100|21.08|0|100
A|B|20250731|13:28:32.554047|S|100|20.985|0|100
A|B|20250731|13:28:33.592783|S|100|20.99|0|100
A|B|20250731|13:29:32.597168|S|2|20.97|0|2
A|B|20250731|13:29:32.597182|S|23|20.97|0|23
A|B|20250731|13:36:06.857497|S|10|20.97|0|10
A|B|20250731|13:44:21.330415|S|53|21|0|53
A|B|20250731|13:44:21.332410|S|47|21|0|47
A|B|20250731|13:52:46.214265|S|45|20.98|0|45
A|B|20250731|13:53:48.303611|S|492|20.985|0|492
A|B|20250731|14:00:53.008127|S|100|20.99|0|100
A|B|20250731|14:07:05.024998|S|8|20.99|0|8
A|B|20250731|14:07:32.352145|S|100|20.985|0|100
A|B|20250731|14:07:32.352145|S|100|20.985|0|100
A|B|20250731|14:07:32.352231|S|100|20.985|0|100
A|B|20250731|14:07:32.352449|S|9|20.99|0|9
A|B|20250731|14:07:32.352449|S|9|20.99|0|9
A|B|20250731|14:12:51.296726|S|67|21.08|0|67
A|B|20250731|14:13:26.546884|S|100|21.09|0|100
A|B|20250731|14:13:26.599062|S|100|21.095|0|100
A|B|20250731|14:21:07.565366|S|100|21.07|0|100
A|B|20250731|14:32:37.384089|S|100|21.07|0|100
A|B|20250731|14:33:05.223755|S|100|20.97|0|100
A|B|20250731|14:37:49.454814|S|100|21.02|0|100
A|B|20250731|14:41:27.070723|S|100|21.01|0|100
A|B|20250731|14:48:42.219235|S|100|21.06|0|100
A|B|20250731|14:53:12.202747|S|2|21.03|0|2
A|B|20250731|14:54:39.796522|S|100|21.03|0|100
A|B|20250731|15:11:43.164205|S|100|21.13|0|100
A|B|20250731|15:11:44.676774|S|100|21.12|0|100
A|B|20250731|15:47:30.114960|S|100|21.125|0|100
A|B|20250731|15:50:10.673037|S|100|21.07|0|100
A|B|20250731|15:51:16.618927|S|100|21.09|0|100
A|B|20250731|15:51:23.293276|S|100|21.075|0|100
A|B|20250731|15:55:08.707352|S|100|21.065|0|100
A|B|20250731|15:56:08.660972|S|19|21.09|0|19
A|B|20250731|15:56:25.875402|S|100|21.1|0|100
A|B|20250731|15:58:00.105794|S|100|21.09|0|100
A|B|20250731|15:58:01.500754|S|46|21.09|0|46
A|B|20250731|15:58:02.098225|S|200|21.09|0|200
A|B|20250731|15:58:52.403100|S|400|21.08|0|400
A|B|20250731|15:58:52.403100|S|100|21.08|0|100
A|B|20250731|15:59:00.938659|S|100|21.09|0|100
A|BA|20250731|09:30:22.391698|S|100|222.73|0|100
A|BA|20250731|09:32:21.138018|S|100|222.97|0|100
A|BA|20250731|09:32:40.342049|S|100|222.79|0|100
A|BA|20250731|09:32:48.002792|S|100|221.615|0|100
A|BA|20250731|09:32:52.944384|S|100|221.51|0|100
A|BA|20250731|09:33:11.771927|S|100|221.725|0|100
A|BA|20250731|09:39:21.813480|S|10|222|0|10
A|BA|20250731|09:42:29.746768|S|100|222.28|0|100
A|BA|20250731|09:46:29.561195|S|100|221.96|0|100
A|BA|20250731|09:47:59.208252|S|76|222.87|0|76
A|BA|20250731|09:51:31.537410|S|12|223|0|12
A|BA|20250731|09:52:07.807113|S|50|223.065|0|50
A|BA|20250731|09:59:13.318218|S|2|223.26|0|2
A|BA|20250731|10:01:24.441555|S|100|223.435|0|100
A|BA|20250731|10:03:58.876257|S|16|223.44|0|16
A|BA|20250731|10:06:53.677304|S|100|223.9|0|100
A|BA|20250731|10:16:03.156503|S|2|223.68|0|2
A|BA|20250731|10:27:38.176918|S|100|223.3|0|100
A|BA|20250731|10:30:57.630713|S|13|223.89|0|13
A|BA|20250731|10:32:59.429634|S|34|223.57|0|34
A|BA|20250731|10:33:07.806377|S|100|223.56|0|100
A|BA|20250731|10:34:46.755847|S|100|222.99|0|100
A|BA|20250731|10:35:11.063904|S|100|223.11|0|100
A|BA|20250731|10:35:28.476563|S|50|223.16|0|50
A|BA|20250731|10:35:28.476632|S|50|223.16|0|50
A|BA|20250731|10:36:27.484077|S|100|223.31|0|100
A|BA|20250731|10:36:27.509544|S|100|223.41|0|100
A|BA|20250731|10:36:46.077149|S|100|223.32|0|100
A|BA|20250731|10:36:46.077236|S|100|223.32|0|100
A|BA|20250731|10:38:21.446162|S|100|223.62|0|100
A|BA|20250731|10:38:21.446175|S|8|223.67|0|8
A|BA|20250731|10:38:21.446240|S|92|223.67|0|92
A|BA|20250731|10:38:21.446444|S|12|223.69|0|12
A|BA|20250731|10:38:21.446469|S|88|223.69|0|88
A|BA|20250731|10:48:44.980890|S|100|224.6|0|100
A|BA|20250731|10:52:06.503080|S|100|223.95|0|100
A|BA|20250731|10:56:32.409364|S|100|223.97|0|100
A|BA|20250731|11:16:10.517471|S|100|222.7|0|100
A|BA|20250731|11:17:51.477947|S|100|222.59|0|100
A|BA|20250731|11:19:11.303208|S|100|222.575|0|100
A|BA|20250731|11:30:36.039978|S|100|222.25|0|100
A|BA|20250731|11:36:13.992179|S|37|222.57|0|37
A|BA|20250731|11:55:01.883850|S|100|222.85|0|100
A|BA|20250731|12:20:11.621076|S|179|223|0|179
A|BA|20250731|12:27:14.223592|S|13|222.78|0|13
A|BA|20250731|12:31:40.778606|S|100|222.845|0|100
A|BA|20250731|12:31:40.786841|S|100|222.88|0|100
A|BA|20250731|12:53:43.633347|S|4|223.34|0|4
A|BA|20250731|12:54:13.031433|S|5|223.25|0|5
A|BA|20250731|12:54:37.686361|S|100|223.33|0|100
A|BA|20250731|13:53:00.750816|S|1|221.92|0|1
A|BA|20250731|13:53:02.287318|S|11|221.98|0|11
A|BA|20250731|13:59:26.976453|S|100|221.9|0|100
A|BA|20250731|14:00:51.643725|S|27|222.24|0|27
A|BA|20250731|14:01:25.576207|S|225|222.25|0|225
A|BA|20250731|14:08:21.312638|S|1|221.89|0|1
A|BA|20250731|14:16:48.037725|S|2|221.3|0|2
A|BA|20250731|14:46:35.480146|S|100|222.69|0|100
A|BA|20250731|14:57:12.785969|S|100|222.7|0|100
A|BA|20250731|14:58:12.017099|S|171|222.47|0|171
A|BA|20250731|15:00:02.427050|S|20|222.58|0|20
A|BA|20250731|15:04:53.219764|S|100|222.485|0|100
A|BA|20250731|15:12:54.625218|S|1|222.01|0|1
A|BA|20250731|15:12:58.003932|S|1|222|0|1
A|BA|20250731|15:14:06.212247|S|1|221.83|0|1
A|BA|20250731|15:16:20.621754|S|100|221.79|0|100
A|BA|20250731|15:19:04.178114|S|100|221.86|0|100
A|BA|20250731|15:20:06.961840|S|100|222.04|0|100
A|BA|20250731|15:21:15.040898|S|27|222.03|0|27
A|BA|20250731|15:22:27.982900|S|100|221.885|0|100
A|BA|20250731|15:23:26.329883|S|100|221.99|0|100
A|BA|20250731|15:26:28.733480|S|8|222.01|0|8
A|BA|20250731|15:37:09.405213|S|100|222.12|0|100
A|BA|20250731|15:44:29.406038|S|132|222.39|0|132
A|BA|20250731|15:48:12.104754|S|50|222.14|0|50
A|BA|20250731|15:48:12.110433|S|100|222.18|0|100
A|BA|20250731|15:48:12.111299|S|100|222.19|0|100
A|BA|20250731|15:54:38.181448|S|55|221.55|0|55
A|BA|20250731|15:56:02.083175|S|100|221.44|0|100
A|BA|20250731|15:56:02.083260|S|184|221.44|0|184
A|BA|20250731|15:56:07.244524|S|100|221.44|0|100
A|BA|20250731|15:56:07.245518|S|100|221.44|0|100
A|BA|20250731|15:56:07.245893|S|98|221.44|0|98
A|BA|20250731|15:56:25.985518|S|11|221.44|0|11
A|BA|20250731|15:56:25.985518|S|100|221.43|0|100
A|BA|20250731|15:56:25.985710|S|145|221.44|0|145
A|BA|20250731|15:57:21.970353|S|50|221.64|0|50
A|BA|20250731|15:59:33.963908|S|99|221.94|0|99
A|BA PRA|20250731|15:59:52.607856|S|600|70.94|0|600
A|BA PRA|20250731|15:59:52.610304|S|100|70.94|0|100
A|BA PRA|20250731|15:59:53.604710|S|5|70.91|0|5
A|BA PRA|20250731|15:59:53.606193|S|30|70.91|0|30
A|BA PRA|20250731|15:59:53.606508|S|270|70.91|0|270
A|BA PRA|20250731|15:59:53.607285|S|45|70.91|0|45
A|BA PRA|20250731|15:59:53.608064|S|70|70.91|0|70
A|BA PRA|20250731|15:59:53.632697|S|100|70.91|0|100
A|BA PRA|20250731|15:59:53.635536|S|100|70.91|0|100
A|BA PRA|20250731|15:59:58.607861|S|111|70.84|0|111
A|BA PRA|20250731|15:59:58.616288|S|400|70.83|0|400
A|BA PRA|20250731|15:59:58.640144|S|200|70.83|0|200
A|BABA|20250731|09:30:01.375771|S|100|117.83|0|100
A|BABA|20250731|09:30:06.221710|S|100|117.725|0|100
A|BABA|20250731|09:31:38.840415|S|100|117.63|0|100
A|BABA|20250731|09:32:28.938443|S|100|117.695|0|100
A|BABA|20250731|09:32:50.416633|S|150|117.8|0|150
A|BABA|20250731|09:48:52.640632|S|100|118.64|0|100
A|BABA|20250731|09:57:48.957735|S|100|118.91|0|100
A|BABA|20250731|09:57:48.957736|S|50|118.91|0|50
A|BABA|20250731|09:59:48.724391|S|100|119.085|0|100
A|BABA|20250731|10:05:04.340211|S|100|119.57|0|100
A|BABA|20250731|10:05:25.602388|S|7|119.47|0|7
A|BABA|20250731|10:05:45.121783|S|3|119.46|0|3
A|BABA|20250731|10:06:08.840150|S|4|119.65|0|4
A|BABA|20250731|10:09:20.175173|S|6|120.05|0|6
A|BABA|20250731|10:14:22.682795|S|4|120|0|4
A|BABA|20250731|10:18:12.086162|S|6|119.86|0|6
A|BABA|20250731|10:18:39.694565|S|5|119.88|0|5
A|BABA|20250731|10:19:37.207898|S|400|120|0|400
A|BABA|20250731|10:19:37.208008|S|7|120|0|7
A|BABA|20250731|10:23:36.316926|S|189|119.75|0|189
A|BABA|20250731|10:23:39.249886|S|186|119.75|0|186
A|BABA|20250731|10:24:17.623521|S|50|119.75|0|50
A|BABA|20250731|10:24:17.623521|S|25|119.75|0|25
A|BABA|20250731|10:24:36.980060|S|100|119.77|0|100
A|BABA|20250731|10:25:36.264284|S|100|119.86|0|100
A|BABA|20250731|10:26:26.870951|S|100|119.69|0|100
A|BABA|20250731|10:31:37.474500|S|24|119.46|0|24
A|BABA|20250731|10:31:37.739778|S|132|119.46|0|132
A|BABA|20250731|10:40:41.228939|S|2|119.69|0|2
A|BABA|20250731|10:40:52.938885|S|7|119.73|0|7
A|BABA|20250731|10:41:09.585620|S|100|119.725|0|100
A|BABA|20250731|10:54:28.683256|S|100|119.72|0|100
A|BABA|20250731|11:02:20.580943|S|150|120.3|0|150
A|BABA|20250731|11:02:22.185608|S|100|120.28|0|100
A|BABA|20250731|11:03:39.711957|S|100|120.43|0|100
A|BABA|20250731|11:04:55.460949|S|150|120.3|0|150
A|BABA|20250731|11:07:51.263421|S|100|120.18|0|100
A|BABA|20250731|11:10:41.698007|S|100|120.27|0|100
A|BABA|20250731|11:20:43.193882|S|100|119.93|0|100
A|BABA|20250731|11:20:43.193925|S|50|119.93|0|50
A|BABA|20250731|11:21:15.881749|S|60|119.985|0|60
A|BABA|20250731|11:21:15.881764|S|60|119.99|0|60
A|BABA|20250731|11:21:15.881764|S|40|119.985|0|40
A|BABA|20250731|11:21:15.881937|S|40|119.99|0|40
A|BABA|20250731|11:23:23.975185|S|100|119.955|0|100
A|BABA|20250731|11:33:45.377316|S|154|120.05|0|154
A|BABA|20250731|11:33:45.461686|S|146|120.05|0|146
A|BABA|20250731|11:33:45.461771|S|110|120.05|0|110
A|BABA|20250731|11:38:13.019947|S|28|119.81|0|28
A|BABA|20250731|11:45:18.240896|S|100|120.06|0|100
A|BABA|20250731|11:53:14.502215|S|93|120.1|0|93
A|BABA|20250731|11:54:00.095227|S|100|120.025|0|100
A|BABA|20250731|11:54:12.577075|S|136|119.97|0|136
A|BABA|20250731|11:56:21.601689|S|5|119.86|0|5
A|BABA|20250731|11:57:26.274204|S|100|119.89|0|100
A|BABA|20250731|11:59:15.022171|S|200|119.96|0|200
A|BABA|20250731|11:59:15.022225|S|34|119.96|0|34
A|BABA|20250731|11:59:17.709123|S|200|119.95|0|200
A|BABA|20250731|12:29:07.626790|S|100|120.86|0|100
A|BABA|20250731|12:29:13.823616|S|100|120.87|0|100
A|BABA|20250731|12:32:31.707103|S|3|121.3|0|3
A|BABA|20250731|12:39:19.788145|S|100|121.17|0|100
A|BABA|20250731|12:39:19.788280|S|100|121.17|0|100
A|BABA|20250731|12:47:53.049747|S|100|120.855|0|100
A|BABA|20250731|12:47:53.049776|S|100|120.86|0|100
A|BABA|20250731|12:52:44.038236|S|100|120.91|0|100
A|BABA|20250731|12:56:58.770565|S|100|121.07|0|100
A|BABA|20250731|12:59:04.589795|S|10|121.02|0|10
A|BABA|20250731|13:30:20.598002|S|100|120.71|0|100
A|BABA|20250731|13:34:30.372094|S|100|120.64|0|100
A|BABA|20250731|13:41:41.680593|S|82|120.91|0|82
A|BABA|20250731|13:50:41.131415|S|150|120.8|0|150
A|BABA|20250731|13:55:48.072562|S|100|120.735|0|100
A|BABA|20250731|13:57:36.867570|S|100|120.745|0|100
A|BABA|20250731|14:19:40.274545|S|300|120.59|0|300
A|BABA|20250731|14:19:40.274545|S|90|120.59|0|90
A|BABA|20250731|14:19:40.312250|S|2|120.59|0|2
A|BABA|20250731|14:19:40.316780|S|2|120.59|0|2
A|BABA|20250731|14:19:40.327793|S|2|120.59|0|2
A|BABA|20250731|14:24:17.186458|S|100|120.705|0|100
A|BABA|20250731|14:28:37.446910|S|50|120.69|0|50
A|BABA|20250731|14:28:37.446979|S|50|120.69|0|50
A|BABA|20250731|14:34:26.052631|S|100|120.61|0|100
A|BABA|20250731|14:37:18.742933|S|147|120.61|0|147
A|BABA|20250731|14:39:29.613014|S|21|120.49|0|21
A|BABA|20250731|14:39:30.118790|S|100|120.525|0|100
A|BABA|20250731|14:39:35.423321|S|43|120.53|0|43
A|BABA|20250731|14:59:53.070385|S|100|119.93|0|100
A|BABA|20250731|15:05:22.093787|S|51|119.97|0|51
A|BABA|20250731|15:06:01.930220|S|100|120.05|0|100
A|BABA|20250731|15:11:32.445060|S|80|119.93|0|80
A|BABA|20250731|15:19:09.262059|S|54|119.975|0|54
A|BABA|20250731|15:19:11.103808|S|100|119.98|0|100
A|BABA|20250731|15:22:41.336811|S|100|119.92|0|100
A|BABA|20250731|15:33:07.547019|S|51|120.11|0|51
A|BABA|20250731|15:33:45.800090|S|8|120.13|0|8
A|BABA|20250731|15:33:45.800580|S|38|120.13|0|38
A|BABA|20250731|15:35:17.959187|S|5|120.13|0|5
A|BABA|20250731|15:35:40.485276|S|24|120.16|0|24
A|BABA|20250731|15:36:50.472613|S|150|120.16|0|150
A|BABA|20250731|15:36:50.472683|S|50|120.16|0|50
A|BABA|20250731|15:36:55.205183|S|150|120.16|0|150
A|BABA|20250731|15:37:33.760698|S|3|120.22|0|3
A|BABA|20250731|15:37:52.730167|S|100|120.19|0|100
A|BABA|20250731|15:37:52.730168|S|200|120.19|0|200
A|BABA|20250731|15:50:44.288617|S|100|120.43|0|100
A|BABA|20250731|15:51:20.489388|S|150|120.35|0|150
A|BABA|20250731|15:53:35.594869|S|100|120.14|0|100
A|BABA|20250731|15:54:09.367472|S|100|120.12|0|100
A|BABA|20250731|15:54:40.252435|S|150|120.07|0|150
A|BABA|20250731|15:54:52.455616|S|100|120.12|0|100
A|BABA|20250731|15:55:46.262937|S|150|120.25|0|150
A|BABA|20250731|15:55:46.263011|S|100|120.25|0|100
A|BABA|20250731|15:55:46.263083|S|150|120.25|0|150
A|BABA|20250731|15:55:46.263248|S|100|120.25|0|100
A|BABA|20250731|15:56:01.600959|S|100|120.26|0|100
A|BABA|20250731|15:56:53.087884|S|100|120.29|0|100
A|BABA|20250731|15:57:15.633863|S|100|120.41|0|100
A|BABA|20250731|15:58:20.231843|S|100|120.44|0|100
A|BABA|20250731|15:58:55.471612|S|50|120.5|0|50
A|BABA|20250731|15:59:04.857533|S|100|120.48|0|100
A|BABA|20250731|15:59:05.847302|S|50|120.48|0|50
A|BABA|20250731|15:59:06.457129|S|100|120.49|0|100
A|BABX|20250731|13:51:52.503239|S|100|27.63|0|100
A|BAC|20250731|09:33:29.348606|S|1|47.88|0|1
A|BAC|20250731|09:41:32.122827|S|100|47.79|0|100
A|BAC|20250731|09:48:07.068529|S|1|47.83|0|1
A|BAC|20250731|09:55:33.963010|S|20|47.9|0|20
A|BAC|20250731|10:06:36.964140|S|100|47.79|0|100
A|BAC|20250731|10:17:28.443744|S|100|47.75|0|100
A|BAC|20250731|10:17:28.444099|S|100|47.75|0|100
A|BAC|20250731|10:19:32.705319|S|200|47.775|0|200
A|BAC|20250731|10:31:43.886304|S|32|47.74|0|32
A|BAC|20250731|10:33:31.183526|S|100|47.765|0|100
A|BAC|20250731|10:36:46.662157|S|29|47.77|0|29
A|BAC|20250731|10:36:46.662243|S|71|47.77|0|71
A|BAC|20250731|10:59:03.891335|S|200|47.615|0|200
A|BAC|20250731|10:59:03.891497|S|100|47.62|0|100
A|BAC|20250731|11:33:31.533674|S|100|47.535|0|100
A|BAC|20250731|11:33:31.533674|S|100|47.535|0|100
A|BAC|20250731|11:33:31.533675|S|400|47.535|0|400
A|BAC|20250731|11:38:55.021857|S|8|47.545|0|8
A|BAC|20250731|11:42:49.304262|S|100|47.545|0|100
A|BAC|20250731|11:54:45.058070|S|200|47.515|0|200
A|BAC|20250731|12:06:38.157323|S|200|47.475|0|200
A|BAC|20250731|12:11:01.905462|S|100|47.485|0|100
A|BAC|20250731|12:20:13.778869|S|100|47.58|0|100
A|BAC|20250731|12:32:27.140399|S|100|47.59|0|100
A|BAC|20250731|12:53:12.690247|S|100|47.595|0|100
A|BAC|20250731|13:06:01.335854|S|100|47.635|0|100
A|BAC|20250731|13:37:28.168486|S|100|47.475|0|100
A|BAC|20250731|13:37:28.168774|S|100|47.475|0|100
A|BAC|20250731|13:38:48.521281|S|18|47.48|0|18
A|BAC|20250731|13:39:52.315736|S|17|47.48|0|17
A|BAC|20250731|13:44:28.444308|S|1|47.53|0|1
A|BAC|20250731|13:51:51.718192|S|61|47.54|0|61
A|BAC|20250731|13:51:59.303821|S|100|47.525|0|100
A|BAC|20250731|13:51:59.303958|S|100|47.525|0|100
A|BAC|20250731|14:02:14.834980|S|51|47.58|0|51
A|BAC|20250731|14:34:41.920454|S|100|47.605|0|100
A|BAC|20250731|14:58:12.116238|S|51|47.61|0|51
A|BAC|20250731|15:49:12.324100|S|12|47.37|0|12
A|BAC|20250731|15:50:32.346497|S|100|47.38|0|100
A|BAC|20250731|15:53:34.216053|S|100|47.24|0|100
A|BAC|20250731|15:56:25.742365|S|37|47.27|0|37
A|BAC|20250731|15:57:36.965667|S|100|47.255|0|100
A|BAC|20250731|15:58:10.837857|S|100|47.26|0|100
A|BAC|20250731|15:58:40.449811|S|100|47.25|0|100
A|BAC|20250731|15:58:59.835435|S|100|47.235|0|100
A|BAC|20250731|15:59:02.011382|E|173|47.245|0|173
A|BAC|20250731|15:59:02.011966|E|129|47.245|0|129
A|BAC|20250731|15:59:06.823799|S|100|47.27|0|100
A|BAC|20250731|15:59:40.473903|S|800|47.285|0|800
A|BAC|20250731|15:59:54.296461|S|100|47.285|0|100
A|BAER|20250731|11:58:41.385965|S|100|1.77|0|100
A|BAH|20250731|09:56:23.299687|S|154|108.3|0|154
A|BAH|20250731|09:56:59.777269|S|1|108.39|0|1
A|BAH|20250731|09:56:59.777662|S|25|108.39|0|25
A|BAH|20250731|09:57:00.563971|S|74|108.39|0|74
A|BAH|20250731|09:57:00.563971|S|100|108.39|0|100
A|BAH|20250731|09:57:13.737829|S|32|108.38|0|32
A|BAH|20250731|09:57:13.738461|S|68|108.38|0|68
A|BAH|20250731|09:57:19.478305|S|100|108.38|0|100
A|BAH|20250731|09:57:50.251670|S|32|108.39|0|32
A|BAH|20250731|10:00:50.973432|S|100|107.91|0|100
A|BAH|20250731|10:00:51.031773|S|50|107.875|0|50
A|BAH|20250731|11:42:35.039260|S|6|107.35|0|6
A|BAH|20250731|11:42:35.039269|S|190|107.35|0|190
A|BAH|20250731|14:56:04.088467|S|2|108.44|0|2
A|BAH|20250731|15:01:11.733919|S|100|108.47|0|100
A|BAH|20250731|15:10:25.112977|S|3|108.12|0|3
A|BAH|20250731|15:11:40.840708|S|13|108.12|0|13
A|BAH|20250731|15:23:07.199137|S|2|108.01|0|2
A|BAH|20250731|15:26:06.893470|S|1|107.87|0|1
A|BAH|20250731|15:28:06.606755|S|1|107.87|0|1
A|BAH|20250731|15:28:06.606884|S|2|107.86|0|2
A|BAH|20250731|15:28:06.606885|S|1|107.86|0|1
A|BAH|20250731|15:44:15.181703|S|1|107.43|0|1
A|BAH|20250731|15:47:37.626378|S|71|107.53|0|71
A|BAH|20250731|15:55:02.756637|S|1|107.34|0|1
A|BAH|20250731|15:59:36.872359|S|100|107.42|0|100
A|BAH|20250731|15:59:36.873805|S|100|107.42|0|100
A|BAH|20250731|15:59:38.528173|S|100|107.42|0|100
A|BAI|20250731|10:49:18.305411|S|169|31.56|0|169
A|BAI|20250731|15:31:16.590211|S|100|31.25|0|100
A|BAK|20250731|09:30:00.926534|S|100|3.16|0|100
A|BAK|20250731|10:15:50.818119|S|37|3.165|0|37
A|BAK|20250731|11:52:52.748837|S|100|3.24|0|100
A|BAK|20250731|13:20:30.932387|S|85|3.23|0|85
A|BAK|20250731|13:54:29.291469|S|389|3.185|0|389
A|BAK|20250731|14:00:35.902603|S|460|3.195|0|460
A|BAK|20250731|14:10:55.923177|S|146|3.175|0|146
A|BAK|20250731|14:39:02.082178|S|5|3.18|0|5
A|BAK|20250731|14:39:04.513813|S|126|3.175|0|126
A|BAK|20250731|15:26:20.957321|S|100|3.135|0|100
A|BALL|20250731|10:18:43.161248|S|195|57.58|0|195
A|BALL|20250731|10:31:23.675669|S|1|57.63|0|1
A|BALL|20250731|11:03:42.352782|S|1|57.46|0|1
A|BALL|20250731|11:03:42.354127|S|200|57.46|0|200
A|BALL|20250731|11:03:50.405803|S|150|57.49|0|150
A|BALL|20250731|11:03:50.405889|S|50|57.495|0|50
A|BALL|20250731|11:03:50.406140|S|100|57.49|0|100
A|BALL|20250731|11:23:16.074703|S|100|57.4|0|100
A|BALL|20250731|11:30:07.636633|S|24|57.35|0|24
A|BALL|20250731|11:30:07.636659|S|32|57.35|0|32
A|BALL|20250731|11:30:07.636659|S|76|57.35|0|76
A|BALL|20250731|11:30:07.636683|S|63|57.35|0|63
A|BALL|20250731|11:30:14.412753|S|5|57.35|0|5
A|BALL|20250731|11:30:14.412753|S|100|57.35|0|100
A|BALL|20250731|11:30:14.412754|S|51|57.35|0|51
A|BALL|20250731|11:30:14.412786|S|49|57.35|0|49
A|BALL|20250731|11:31:31.032920|S|175|57.49|0|175
A|BALL|20250731|11:31:31.037193|S|20|57.49|0|20
A|BALL|20250731|11:44:04.699347|S|100|57.61|0|100
A|BALL|20250731|12:32:41.557152|S|100|57.61|0|100
A|BALL|20250731|12:42:31.515609|S|13|57.69|0|13
A|BALL|20250731|13:09:12.603298|S|29|57.68|0|29
A|BALL|20250731|13:19:55.294117|S|37|57.55|0|37
A|BALL|20250731|13:24:24.536866|S|15|57.51|0|15
A|BALL|20250731|13:50:04.192040|S|25|57.33|0|25
A|BALL|20250731|15:14:34.191636|S|10|57.3|0|10
A|BALL|20250731|15:14:41.184099|S|19|57.32|0|19
A|BALL|20250731|15:24:29.662786|S|6|57.23|0|6
A|BALL|20250731|15:24:29.662800|S|3|57.23|0|3
A|BALL|20250731|15:40:24.736058|S|300|57.25|0|300
A|BALL|20250731|15:43:58.808386|S|150|57.25|0|150
A|BALL|20250731|15:43:58.808504|S|50|57.25|0|50
A|BALL|20250731|15:48:52.479193|S|150|57.2|0|150
A|BALL|20250731|15:55:18.875060|S|17|57.205|0|17
A|BALT|20250731|13:23:09.764300|S|100|32.38|0|100
A|BALT|20250731|13:27:06.840437|S|72|32.37|0|72
A|BALT|20250731|13:32:56.405412|S|100|32.36|0|100
A|BALT|20250731|13:32:56.405412|S|100|32.36|0|100
A|BALT|20250731|14:13:46.290792|S|100|32.35|0|100
A|BALT|20250731|14:21:25.766515|S|12|32.35|0|12
A|BALT|20250731|14:25:46.223198|S|100|32.35|0|100
A|BALT|20250731|14:28:03.489037|S|100|32.35|0|100
A|BALT|20250731|15:08:57.841203|S|100|32.36|0|100
A|BALY|20250731|15:12:04.936418|S|13|9.31|0|13
A|BALY|20250731|15:12:04.936432|S|87|9.31|0|87
A|BAM|20250731|09:32:00.258688|S|35|62.33|0|35
A|BAM|20250731|09:32:52.719872|S|1|62.45|0|1
A|BAM|20250731|09:41:07.858113|S|100|62.56|0|100
A|BAM|20250731|09:44:14.441574|S|100|62.63|0|100
A|BAM|20250731|09:44:14.441574|S|100|62.63|0|100
A|BAM|20250731|09:44:14.441651|S|100|62.63|0|100
A|BAM|20250731|09:44:14.441651|S|100|62.63|0|100
A|BAM|20250731|09:44:14.441654|S|100|62.63|0|100
A|BAM|20250731|09:45:14.497287|S|94|62.64|0|94
A|BAM|20250731|09:45:14.497287|S|6|62.64|0|6
A|BAM|20250731|09:45:14.497303|S|94|62.64|0|94
A|BAM|20250731|09:45:14.497303|S|6|62.64|0|6
A|BAM|20250731|09:45:14.502251|S|100|62.64|0|100
A|BAM|20250731|09:45:14.504159|S|58|62.64|0|58
A|BAM|20250731|09:52:03.683845|S|100|62.95|0|100
A|BAM|20250731|10:21:23.344621|S|99|62.71|0|99
A|BAM|20250731|10:21:23.344621|S|1|62.72|0|1
A|BAM|20250731|10:21:23.344795|S|100|62.71|0|100
A|BAM|20250731|10:21:23.344795|S|1|62.71|0|1
A|BAM|20250731|10:21:23.344809|S|100|62.71|0|100
A|BAM|20250731|10:21:23.344967|S|100|62.71|0|100
A|BAM|20250731|10:21:23.344993|S|1|62.71|0|1
A|BAM|20250731|10:21:23.349119|S|99|62.71|0|99
A|BAM|20250731|10:21:23.349120|S|100|62.71|0|100
A|BAM|20250731|10:21:23.352112|S|4|62.72|0|4
A|BAM|20250731|10:26:03.545267|S|100|62.8|0|100
A|BAM|20250731|10:26:03.545279|S|100|62.8|0|100
A|BAM|20250731|10:26:03.545305|S|100|62.8|0|100
A|BAM|20250731|10:26:03.545326|S|100|62.8|0|100
A|BAM|20250731|10:26:03.545327|S|100|62.8|0|100
A|BAM|20250731|10:26:03.545450|S|100|62.8|0|100
A|BAM|20250731|10:26:03.556840|S|100|62.8|0|100
A|BAM|20250731|10:26:06.800133|S|2|62.81|0|2
A|BAM|20250731|10:26:06.800133|S|98|62.8|0|98
A|BAM|20250731|10:26:06.800227|S|2|62.8|0|2
A|BAM|20250731|10:26:06.800227|S|100|62.8|0|100
A|BAM|20250731|10:26:06.800303|S|100|62.8|0|100
A|BAM|20250731|10:33:26.087638|S|100|62.87|0|100
A|BAM|20250731|10:33:26.087694|S|100|62.87|0|100
A|BAM|20250731|10:33:42.231655|S|100|62.82|0|100
A|BAM|20250731|10:33:42.231726|S|100|62.82|0|100
A|BAM|20250731|10:33:42.232099|S|100|62.82|0|100
A|BAM|20250731|10:34:13.210707|S|100|62.76|0|100
A|BAM|20250731|10:34:13.210729|S|100|62.76|0|100
A|BAM|20250731|10:34:13.210925|S|100|62.77|0|100
A|BAM|20250731|11:05:39.233443|S|100|62.73|0|100
A|BAM|20250731|11:06:54.965369|S|97|62.72|0|97
A|BAM|20250731|11:06:54.965663|S|100|62.7|0|100
A|BAM|20250731|11:06:54.965664|S|5|62.7|0|5
A|BAM|20250731|11:21:57.000183|S|100|62.53|0|100
A|BAM|20250731|11:22:05.932319|S|100|62.49|0|100
A|BAM|20250731|11:22:05.932388|S|100|62.49|0|100
A|BAM|20250731|11:29:48.444501|S|136|62.61|0|136
A|BAM|20250731|11:29:56.682096|S|101|62.61|0|101
A|BAM|20250731|11:34:31.063178|S|10|62.72|0|10
A|BAM|20250731|11:34:31.063227|S|90|62.72|0|90
A|BAM|20250731|11:34:31.063228|S|10|62.72|0|10
A|BAM|20250731|11:34:31.063287|S|90|62.72|0|90
A|BAM|20250731|11:37:01.040196|S|100|62.72|0|100
A|BAM|20250731|11:42:37.898565|S|59|62.85|0|59
A|BAM|20250731|11:42:37.898982|S|17|62.85|0|17
A|BAM|20250731|11:56:20.790278|S|100|62.8|0|100
A|BAM|20250731|13:24:43.832033|S|74|62.33|0|74
A|BAM|20250731|14:30:50.584501|S|10|62.03|0|10
A|BAM|20250731|14:55:03.362904|S|1|62.07|0|1
A|BAM|20250731|15:01:39.209555|S|1|62.03|0|1
A|BAM|20250731|15:01:39.413395|S|11|62.03|0|11
A|BAM|20250731|15:25:39.370079|S|6|61.84|0|6
A|BAM|20250731|15:25:50.953232|S|100|61.87|0|100
A|BAM|20250731|15:28:18.610842|S|100|61.865|0|100
A|BAM|20250731|15:31:32.626780|S|3|61.89|0|3
A|BAM|20250731|15:38:10.320990|S|2|61.83|0|2
A|BAM|20250731|15:40:05.264706|S|3|61.81|0|3
A|BAM|20250731|15:40:19.499607|S|2|61.81|0|2
A|BAM|20250731|15:45:46.106526|S|6|61.89|0|6
A|BAM|20250731|15:46:00.297880|S|5|61.86|0|5
A|BAM|20250731|15:48:21.349823|S|1|61.85|0|1
A|BAM|20250731|15:50:00.046562|S|186|61.83|0|186
A|BAM|20250731|15:50:00.347070|S|2|61.81|0|2
A|BAM|20250731|15:50:00.347070|S|1|61.81|0|1
A|BAM|20250731|15:53:20.435007|S|1|61.48|0|1
A|BAM|20250731|15:54:07.838923|S|3|61.44|0|3
A|BAM|20250731|15:55:00.019689|S|9|61.44|0|9
A|BAM|20250731|15:56:00.424662|S|225|61.52|0|225
A|BAM|20250731|15:56:39.429012|S|1|61.52|0|1
A|BAM|20250731|15:57:00.515641|S|100|61.52|0|100
A|BAM|20250731|15:58:30.865020|S|48|61.62|0|48
A|BAM|20250731|15:58:31.476562|S|23|61.57|0|23
A|BAM|20250731|15:58:59.583410|S|100|61.6|0|100
A|BANC|20250731|09:38:04.427068|S|53|14.72|0|53
A|BANC|20250731|09:53:57.322781|S|100|14.68|0|100
A|BANC|20250731|10:30:13.669993|S|25|14.61|0|25
A|BANC|20250731|10:31:41.322027|S|100|14.66|0|100
A|BANC|20250731|12:22:04.766621|S|100|14.515|0|100
A|BANC|20250731|12:58:13.272841|S|100|14.565|0|100
A|BANC|20250731|13:46:29.539854|S|100|14.545|0|100
A|BANC|20250731|13:47:26.635326|S|100|14.535|0|100
A|BANC|20250731|15:10:00.678885|S|1|14.57|0|1
A|BANC|20250731|15:53:34.931123|S|43|14.52|0|43
A|BANC|20250731|15:57:02.624558|S|200|14.505|0|200
A|BAND|20250731|10:32:39.941904|S|2|13.9|0|2
A|BAND|20250731|10:32:39.941904|S|3|13.9|0|3
A|BAND|20250731|10:32:39.941904|S|4|13.9|0|4
A|BAND|20250731|10:32:39.941905|S|5|13.9|0|5
A|BAND|20250731|10:43:24.968203|S|4|13.92|0|4
A|BAND|20250731|10:43:24.968203|S|1|13.92|0|1
A|BAND|20250731|10:43:24.968203|S|3|13.92|0|3
A|BAND|20250731|10:43:24.968203|S|2|13.92|0|2
A|BAND|20250731|10:43:24.968204|S|2|13.92|0|2
A|BAND|20250731|10:43:24.968204|S|6|13.92|0|6
A|BAND|20250731|11:07:02.686546|S|1|14.03|0|1
A|BAND|20250731|11:14:29.465445|S|12|14.01|0|12
A|BAND|20250731|11:14:47.699688|S|1|14.02|0|1
A|BAND|20250731|11:14:47.700323|S|8|14.02|0|8
A|BAND|20250731|11:37:39.040374|S|2|13.93|0|2
A|BANF|20250731|15:40:00.125848|S|5|125.23|0|5
A|BANF|20250731|15:40:23.724951|S|5|125.21|0|5
A|BANF|20250731|15:59:41.113473|S|3|124.51|0|3
A|BANR|20250731|12:02:25.092339|S|3|62.015|0|3
A|BANR|20250731|13:02:35.907036|S|10|62.27|0|10
A|BANR|20250731|13:11:11.373808|S|1|62.34|0|1
A|BANR|20250731|13:41:58.602553|S|26|62.35|0|26
A|BANR|20250731|14:12:24.595267|S|10|62.35|0|10
A|BANR|20250731|15:00:53.681917|S|12|62.53|0|12
A|BANR|20250731|15:42:43.106456|S|77|62.27|0|77
A|BANR|20250731|15:50:10.067675|S|100|62.1|0|100
A|BAP|20250731|15:58:54.808399|S|25|236.85|0|25
A|BAPR|20250731|13:26:00.061889|S|16|45.87|0|16
A|BAPR|20250731|14:07:09.668605|S|34|45.8|0|34
A|BAR|20250731|09:32:02.981863|S|30|32.62|0|30
A|BAR|20250731|09:32:02.981994|S|70|32.62|0|70
A|BAR|20250731|09:33:18.863684|S|9|32.61|0|9
A|BAR|20250731|09:54:54.955728|S|1550|32.565|0|1550
A|BAR|20250731|10:28:44.772357|S|600|32.5|0|600
A|BAR|20250731|10:36:50.335986|S|260|32.46|0|260
A|BAR|20250731|10:47:53.396514|S|500|32.5|0|500
A|BAR|20250731|12:09:17.530598|S|381|32.47|0|381
A|BAR|20250731|12:11:27.443791|S|400|32.46|0|400
A|BAR|20250731|12:11:27.443791|S|100|32.46|0|100
A|BAR|20250731|13:26:03.119401|S|400|32.51|0|400
A|BAR|20250731|13:26:03.119401|S|100|32.51|0|100
A|BAR|20250731|14:56:11.069812|S|65|32.49|0|65
A|BASE|20250731|09:31:17.995897|S|100|24.31|0|100
A|BASE|20250731|09:48:04.322635|S|100|24.27|0|100
A|BASE|20250731|09:54:09.293961|S|59|24.265|0|59
A|BASE|20250731|09:54:09.294187|S|100|24.26|0|100
A|BASE|20250731|10:04:02.414538|S|8|24.25|0|8
A|BASE|20250731|10:04:06.678682|S|152|24.25|0|152
A|BASE|20250731|10:31:58.818570|S|87|24.25|0|87
A|BASE|20250731|10:33:45.622243|S|100|24.255|0|100
A|BASE|20250731|11:52:59.747711|S|1|24.25|0|1
A|BASE|20250731|11:54:51.757509|S|1|24.25|0|1
A|BASE|20250731|11:59:16.783530|S|1|24.25|0|1
A|BASE|20250731|12:01:55.810896|S|1|24.25|0|1
A|BASE|20250731|12:10:30.053779|S|25|24.255|0|25
A|BASE|20250731|12:40:51.265191|S|30|24.27|0|30
A|BASE|20250731|12:43:37.058049|S|100|24.27|0|100
A|BASE|20250731|12:44:54.665749|S|100|24.27|0|100
A|BASE|20250731|12:46:21.844303|S|100|24.27|0|100
A|BASE|20250731|12:47:30.972300|S|100|24.265|0|100
A|BASE|20250731|12:48:37.425574|S|100|24.27|0|100
A|BASE|20250731|12:48:38.781913|S|100|24.27|0|100
A|BASE|20250731|12:51:58.903192|S|100|24.27|0|100
A|BASE|20250731|12:57:12.584298|S|100|24.27|0|100
A|BASE|20250731|12:57:44.170252|S|100|24.27|0|100
A|BASE|20250731|12:58:15.184646|S|100|24.27|0|100
A|BASE|20250731|12:59:20.093712|S|100|24.27|0|100
A|BASE|20250731|13:14:43.129240|S|100|24.27|0|100
A|BASE|20250731|13:18:01.182674|S|100|24.27|0|100
A|BASE|20250731|13:32:16.799834|S|100|24.26|0|100
A|BASE|20250731|13:32:26.186070|S|100|24.26|0|100
A|BASE|20250731|13:35:15.687929|S|100|24.255|0|100
A|BASE|20250731|13:35:21.064753|S|100|24.255|0|100
A|BASE|20250731|13:37:12.823449|S|100|24.27|0|100
A|BASE|20250731|13:43:27.987289|S|100|24.255|0|100
A|BASE|20250731|13:49:26.980864|S|100|24.25|0|100
A|BASE|20250731|13:49:30.823718|S|100|24.255|0|100
A|BASE|20250731|13:49:36.502571|S|100|24.27|0|100
A|BASE|20250731|13:57:33.153545|S|100|24.26|0|100
A|BASE|20250731|13:57:45.923223|S|100|24.26|0|100
A|BASE|20250731|13:58:08.005342|S|100|24.26|0|100
A|BASE|20250731|14:02:29.240279|S|20|24.255|0|20
A|BASE|20250731|14:03:55.744129|S|100|24.255|0|100
A|BASE|20250731|14:04:23.499044|S|100|24.255|0|100
A|BASE|20250731|14:05:12.617993|S|5|24.26|0|5
A|BASE|20250731|14:18:03.205604|S|100|24.26|0|100
A|BASE|20250731|14:38:35.824800|S|200|24.255|0|200
A|BASE|20250731|14:39:22.148281|S|90|24.26|0|90
A|BASE|20250731|14:39:22.438086|S|100|24.25|0|100
A|BASE|20250731|14:39:24.576557|S|100|24.255|0|100
A|BASE|20250731|14:39:24.576947|S|100|24.25|0|100
A|BASE|20250731|14:39:24.600830|S|60|24.25|0|60
A|BASE|20250731|14:39:29.039470|S|100|24.26|0|100
A|BASE|20250731|14:39:34.111094|S|100|24.265|0|100
A|BASE|20250731|14:40:10.580539|S|100|24.27|0|100
A|BASE|20250731|14:40:53.434349|S|96|24.27|0|96
A|BASE|20250731|14:41:20.323321|S|96|24.27|0|96
A|BASE|20250731|14:41:54.021372|S|100|24.27|0|100
A|BASE|20250731|14:47:09.257933|S|100|24.27|0|100
A|BASE|20250731|14:48:05.241353|S|100|24.27|0|100
A|BASE|20250731|14:49:00.517192|S|100|24.265|0|100
A|BASE|20250731|14:52:20.858286|S|100|24.26|0|100
A|BASE|20250731|14:53:38.916259|S|100|24.255|0|100
A|BASE|20250731|14:54:09.515717|S|100|24.255|0|100
A|BASE|20250731|14:54:19.553697|S|100|24.255|0|100
A|BASE|20250731|14:54:29.803956|S|100|24.26|0|100
A|BASE|20250731|14:54:39.659966|S|100|24.26|0|100
A|BASE|20250731|14:54:51.194128|S|100|24.26|0|100
A|BASE|20250731|14:55:03.981345|S|100|24.26|0|100
A|BASE|20250731|14:55:17.440781|S|100|24.26|0|100
A|BASE|20250731|14:57:38.390825|S|100|24.26|0|100
A|BASE|20250731|14:58:56.357118|S|100|24.26|0|100
A|BASE|20250731|14:59:14.080431|S|100|24.26|0|100
A|BASE|20250731|14:59:32.108836|S|100|24.26|0|100
A|BASE|20250731|14:59:51.777259|S|100|24.26|0|100
A|BASE|20250731|15:00:12.190186|S|100|24.26|0|100
A|BASE|20250731|15:00:34.225928|S|100|24.26|0|100
A|BASE|20250731|15:03:05.703502|S|100|24.26|0|100
A|BASE|20250731|15:03:33.610002|S|100|24.26|0|100
A|BASE|20250731|15:04:55.423347|S|100|24.26|0|100
A|BASE|20250731|15:06:28.523521|S|100|24.26|0|100
A|BASE|20250731|15:12:00.879392|S|100|24.255|0|100
A|BASE|20250731|15:13:32.614517|S|5|24.26|0|5
A|BASE|20250731|15:13:32.614518|S|95|24.26|0|95
A|BASE|20250731|15:27:29.855245|S|100|24.255|0|100
A|BASE|20250731|15:28:12.356504|S|200|24.25|0|200
A|BASE|20250731|15:28:18.379500|S|5|24.26|0|5
A|BASE|20250731|15:28:18.379500|S|95|24.26|0|95
A|BASE|20250731|15:28:58.490825|S|100|24.26|0|100
A|BASE|20250731|15:29:08.909022|S|100|24.26|0|100
A|BASE|20250731|15:34:13.641512|S|100|24.255|0|100
A|BASE|20250731|15:38:03.283687|S|200|24.25|0|200
A|BASE|20250731|15:40:05.237440|S|200|24.25|0|200
A|BASE|20250731|15:40:10.767045|S|100|24.255|0|100
A|BASE|20250731|15:40:11.748590|S|100|24.25|0|100
A|BASE|20250731|15:44:03.671211|S|100|24.25|0|100
A|BASE|20250731|15:50:06.206878|S|52|24.26|0|52
A|BASE|20250731|15:50:06.206942|S|48|24.26|0|48
A|BASE|20250731|15:57:50.770521|S|100|24.25|0|100
A|BATL|20250731|09:30:00.094758|S|1211|1.32|64476|1168
A|BATL|20250731|12:00:46.051648|S|100|1.26|0|100
A|BATL|20250731|16:00:00.077842|S|552|1.29|92117|552
A|BATRK|20250731|10:23:48.667660|S|1|44.39|0|1
A|BATRK|20250731|15:28:04.855881|S|5|44.57|0|5
A|BATRK|20250731|15:46:11.523144|S|16|44.52|0|16
A|BAUG|20250731|14:10:02.343602|S|100|47.27|0|100
A|BAUG|20250731|14:19:29.109399|S|100|47.2|0|100
A|BAX|20250731|09:30:50.497954|S|200|23.87|0|200
A|BAX|20250731|09:38:47.181004|S|150|22.935|0|150
A|BAX|20250731|09:39:11.583008|S|200|22.9|0|200
A|BAX|20250731|09:40:27.452733|S|160|22.945|0|160
A|BAX|20250731|09:40:39.180266|S|90|22.945|0|90
A|BAX|20250731|09:41:23.879461|S|100|23.19|0|100
A|BAX|20250731|09:41:23.879480|S|16|23.19|0|16
A|BAX|20250731|09:49:09.995838|E|31|23.15|0|31
A|BAX|20250731|09:51:18.029697|S|100|22.99|0|100
A|BAX|20250731|09:52:23.147778|S|11|23.01|0|11
A|BAX|20250731|09:55:41.708044|S|100|23.015|0|100
A|BAX|20250731|09:58:49.097120|S|94|23.01|0|94
A|BAX|20250731|09:58:49.097136|S|6|23.01|0|6
A|BAX|20250731|09:58:49.097137|S|94|23.01|0|94
A|BAX|20250731|09:58:49.097170|S|6|23.01|0|6
A|BAX|20250731|09:59:13.198157|S|100|23.02|0|100
A|BAX|20250731|10:00:40.077652|E|12|23.02|0|12
A|BAX|20250731|10:04:42.200162|S|100|23.02|0|100
A|BAX|20250731|10:04:42.200173|S|100|23.02|0|100
A|BAX|20250731|10:10:21.015474|S|100|22.81|0|100
A|BAX|20250731|10:10:28.901405|S|100|22.82|0|100
A|BAX|20250731|10:16:13.328780|S|50|22.545|0|50
A|BAX|20250731|10:24:27.542211|S|100|22.5|0|100
A|BAX|20250731|10:28:25.855081|S|100|22.49|0|100
A|BAX|20250731|10:28:25.856845|S|50|22.5|0|50
A|BAX|20250731|10:28:25.857083|S|11|22.5|0|11
A|BAX|20250731|10:31:07.686331|S|100|22.49|0|100
A|BAX|20250731|10:34:51.101140|S|100|22.31|0|100
A|BAX|20250731|10:38:31.354674|S|100|22.305|0|100
A|BAX|20250731|10:49:52.717954|S|100|21.935|0|100
A|BAX|20250731|10:55:37.640971|S|100|21.69|0|100
A|BAX|20250731|11:01:13.788771|S|100|21.76|0|100
A|BAX|20250731|11:02:31.962641|S|100|21.82|0|100
A|BAX|20250731|11:04:02.017684|S|100|21.99|0|100
A|BAX|20250731|11:04:14.397100|E|100|21.98|0|100
A|BAX|20250731|11:04:42.802255|S|100|21.94|0|100
A|BAX|20250731|11:04:42.802294|S|100|21.94|0|100
A|BAX|20250731|11:11:34.442142|S|100|22.04|0|100
A|BAX|20250731|11:12:35.908809|S|100|21.87|0|100
A|BAX|20250731|11:12:35.909347|S|100|21.87|0|100
A|BAX|20250731|11:13:16.103390|S|100|21.86|0|100
A|BAX|20250731|11:14:28.188654|S|50|21.76|0|50
A|BAX|20250731|11:16:55.464285|S|100|22.03|0|100
A|BAX|20250731|11:17:02.873920|S|100|22.03|0|100
A|BAX|20250731|11:20:13.456677|S|100|22.29|0|100
A|BAX|20250731|11:27:52.002836|S|100|22.55|0|100
A|BAX|20250731|11:53:50.942396|S|100|22.85|0|100
A|BAX|20250731|11:58:49.745971|S|100|22.67|0|100
A|BAX|20250731|11:58:49.746097|S|100|22.67|0|100
A|BAX|20250731|11:58:54.165025|S|1|22.64|0|1
A|BAX|20250731|12:05:22.642411|S|100|22.62|0|100
A|BAX|20250731|12:13:57.059933|S|100|22.6|0|100
A|BAX|20250731|13:05:26.738836|E|90|22.63|0|90
A|BAX|20250731|13:06:10.594080|S|90|22.6|0|90
A|BAX|20250731|13:10:15.988836|S|100|22.48|0|100
A|BAX|20250731|13:10:49.697107|S|100|22.52|0|100
A|BAX|20250731|13:15:35.038702|S|50|22.54|0|50
A|BAX|20250731|13:17:19.588842|S|106|22.59|0|106
A|BAX|20250731|13:17:19.588842|S|1|22.59|0|1
A|BAX|20250731|13:21:40.792655|S|10|22.67|0|10
A|BAX|20250731|13:23:54.604928|S|100|22.65|0|100
A|BAX|20250731|13:23:54.658393|S|610|22.69|0|610
A|BAX|20250731|13:23:54.658524|S|490|22.69|0|490
A|BAX|20250731|13:24:12.075049|S|300|22.76|0|300
A|BAX|20250731|13:31:09.495701|S|76|22.63|0|76
A|BAX|20250731|13:31:50.136759|S|100|22.65|0|100
A|BAX|20250731|13:31:50.709868|S|100|22.67|0|100
A|BAX|20250731|13:31:50.710174|S|300|22.67|0|300
A|BAX|20250731|13:31:50.710312|S|46|22.67|0|46
A|BAX|20250731|13:31:50.710427|S|86|22.67|0|86
A|BAX|20250731|13:32:44.552952|S|90|22.7|0|90
A|BAX|20250731|13:32:46.184935|S|100|22.7|0|100
A|BAX|20250731|13:38:01.659831|S|100|22.66|0|100
A|BAX|20250731|13:38:09.256706|E|100|22.67|0|100
A|BAX|20250731|13:38:41.847072|S|285|22.7|0|285
A|BAX|20250731|13:38:44.805143|S|100|22.67|0|100
A|BAX|20250731|13:40:49.399044|S|84|22.7|0|84
A|BAX|20250731|13:40:49.399140|S|4|22.7|0|4
A|BAX|20250731|13:40:49.399140|S|96|22.7|0|96
A|BAX|20250731|13:40:49.399293|S|16|22.7|0|16
A|BAX|20250731|13:40:49.399382|S|20|22.7|0|20
A|BAX|20250731|13:40:49.399382|S|80|22.7|0|80
A|BAX|20250731|13:40:49.399414|S|80|22.7|0|80
A|BAX|20250731|13:46:20.439688|E|100|22.66|0|100
A|BAX|20250731|13:48:13.129190|S|54|22.57|0|54
A|BAX|20250731|13:48:14.538861|S|502|22.55|0|502
A|BAX|20250731|13:48:14.539118|S|92|22.55|0|92
A|BAX|20250731|13:51:32.635865|S|50|22.52|0|50
A|BAX|20250731|13:52:25.821207|S|334|22.36|0|334
A|BAX|20250731|13:58:42.062249|S|383|22.41|0|383
A|BAX|20250731|14:01:15.215695|E|100|22.26|0|100
A|BAX|20250731|14:01:15.226526|S|100|22.26|0|100
A|BAX|20250731|14:01:25.338712|S|55|22.27|0|55
A|BAX|20250731|14:01:25.338712|E|100|22.27|0|100
A|BAX|20250731|14:01:25.338787|S|145|22.27|0|145
A|BAX|20250731|14:01:50.204988|E|100|22.32|0|100
A|BAX|20250731|14:04:27.580514|E|100|22.23|0|100
A|BAX|20250731|14:05:10.982706|S|90|22.21|0|90
A|BAX|20250731|14:06:37.667602|E|100|22.13|0|100
A|BAX|20250731|14:06:49.509566|E|100|22.15|0|100
A|BAX|20250731|14:07:19.574569|E|100|22.12|0|100
A|BAX|20250731|14:09:07.304883|S|100|22.12|0|100
A|BAX|20250731|14:09:55.386995|S|100|22.12|0|100
A|BAX|20250731|14:14:44.793773|S|100|22.16|0|100
A|BAX|20250731|14:19:02.156598|S|100|22.17|0|100
A|BAX|20250731|14:23:30.794226|S|100|22.2|0|100
A|BAX|20250731|14:23:30.794226|S|100|22.2|0|100
A|BAX|20250731|14:32:48.387956|S|100|22.045|0|100
A|BAX|20250731|14:32:48.388035|S|100|22.045|0|100
A|BAX|20250731|14:32:48.388103|S|100|22.045|0|100
A|BAX|20250731|14:34:07.045114|E|69|22.02|0|69
A|BAX|20250731|14:36:01.048789|S|100|21.96|0|100
A|BAX|20250731|14:36:25.964844|S|400|21.95|0|400
A|BAX|20250731|14:38:34.986257|S|100|21.91|0|100
A|BAX|20250731|14:40:16.930382|S|1000|22.02|0|1000
A|BAX|20250731|14:44:58.182583|S|1000|21.94|0|1000
A|BAX|20250731|14:46:09.277406|S|100|21.98|0|100
A|BAX|20250731|14:49:25.484752|S|100|22.08|0|100
A|BAX|20250731|14:51:40.132897|E|100|22.07|0|100
A|BAX|20250731|14:51:40.132897|E|100|22.07|0|100
A|BAX|20250731|14:55:17.683688|S|100|22.07|0|100
A|BAX|20250731|14:55:29.790719|E|100|22.08|0|100
A|BAX|20250731|14:56:12.595874|S|50|22.17|0|50
A|BAX|20250731|14:56:12.597280|S|366|22.19|0|366
A|BAX|20250731|14:56:12.597439|S|365|22.19|0|365
A|BAX|20250731|14:56:12.597530|S|2069|22.19|0|2069
A|BAX|20250731|14:56:12.641313|S|100|22.19|0|100
A|BAX|20250731|14:56:12.641313|E|71|22.19|0|71
A|BAX|20250731|14:56:12.641381|E|29|22.19|0|29
A|BAX|20250731|14:56:45.934902|S|100|22.21|0|100
A|BAX|20250731|14:57:21.744151|E|100|22.24|0|100
A|BAX|20250731|15:01:41.430139|S|100|22.12|0|100
A|BAX|20250731|15:01:41.430418|S|69|22.12|0|69
A|BAX|20250731|15:01:41.430553|S|31|22.12|0|31
A|BAX|20250731|15:01:41.430553|S|69|22.12|0|69
A|BAX|20250731|15:01:41.430568|S|31|22.12|0|31
A|BAX|20250731|15:01:41.430568|S|69|22.12|0|69
A|BAX|20250731|15:01:41.430644|S|31|22.12|0|31
A|BAX|20250731|15:01:41.430645|S|69|22.12|0|69
A|BAX|20250731|15:01:41.431096|S|31|22.12|0|31
A|BAX|20250731|15:01:41.431096|S|69|22.12|0|69
A|BAX|20250731|15:01:41.431530|S|14|22.12|0|14
A|BAX|20250731|15:01:41.431569|S|17|22.12|0|17
A|BAX|20250731|15:03:27.883170|S|100|22.11|0|100
A|BAX|20250731|15:04:12.500828|S|1|22.08|0|1
A|BAX|20250731|15:04:12.500854|S|65|22.08|0|65
A|BAX|20250731|15:04:12.500855|S|34|22.08|0|34
A|BAX|20250731|15:07:08.888080|S|50|22.05|0|50
A|BAX|20250731|15:07:51.351196|S|50|22.08|0|50
A|BAX|20250731|15:11:26.283609|S|140|22.095|0|140
A|BAX|20250731|15:11:59.790901|S|340|22.065|0|340
A|BAX|20250731|15:12:25.531163|S|100|22.03|0|100
A|BAX|20250731|15:14:11.674411|S|100|21.96|0|100
A|BAX|20250731|15:14:13.064085|S|140|21.955|0|140
A|BAX|20250731|15:14:52.079593|S|100|21.96|0|100
A|BAX|20250731|15:15:28.581176|S|100|21.95|0|100
A|BAX|20250731|15:20:48.812732|S|100|22.11|0|100
A|BAX|20250731|15:20:48.812974|S|100|22.11|0|100
A|BAX|20250731|15:23:40.924391|S|150|22.045|0|150
A|BAX|20250731|15:26:34.208797|S|100|21.985|0|100
A|BAX|20250731|15:26:38.902166|S|390|21.995|0|390
A|BAX|20250731|15:28:36.832576|S|100|21.955|0|100
A|BAX|20250731|15:28:36.833484|S|60|21.955|0|60
A|BAX|20250731|15:31:00.781285|S|100|21.96|0|100
A|BAX|20250731|15:33:02.033088|S|100|21.975|0|100
A|BAX|20250731|15:33:49.680773|S|100|22.01|0|100
A|BAX|20250731|15:35:23.865026|S|200|22.02|0|200
A|BAX|20250731|15:35:23.865059|S|200|22.02|0|200
A|BAX|20250731|15:35:23.865258|S|200|22.02|0|200
A|BAX|20250731|15:35:25.476937|S|100|22.035|0|100
A|BAX|20250731|15:35:25.477983|S|143|22.035|0|143
A|BAX|20250731|15:36:12.189620|S|100|22.02|0|100
A|BAX|20250731|15:36:12.189750|S|446|22.02|0|446
A|BAX|20250731|15:36:12.190274|S|454|22.02|0|454
A|BAX|20250731|15:36:12.191499|S|100|22.025|0|100
A|BAX|20250731|15:38:01.430208|S|170|21.955|0|170
A|BAX|20250731|15:38:49.887767|S|170|21.905|0|170
A|BAX|20250731|15:39:36.356033|S|170|21.86|0|170
A|BAX|20250731|15:41:19.413161|E|26|21.87|0|26
A|BAX|20250731|15:41:19.413889|E|174|21.87|0|174
A|BAX|20250731|15:42:37.304120|E|200|21.93|0|200
A|BAX|20250731|15:43:14.567943|E|200|22.01|0|200
A|BAX|20250731|15:46:08.358693|E|200|22.03|0|200
A|BAX|20250731|15:46:58.017017|S|17|22.04|0|17
A|BAX|20250731|15:47:00.021216|S|83|22.04|0|83
A|BAX|20250731|15:51:02.743255|S|100|22.02|0|100
A|BAX|20250731|15:51:30.938987|S|200|21.635|0|200
A|BAX|20250731|15:51:31.138105|E|300|21.54|0|300
A|BAX|20250731|15:51:34.649114|E|300|21.77|0|300
A|BAX|20250731|15:51:35.482067|E|300|21.8|0|300
A|BAX|20250731|15:54:17.038478|E|300|21.87|0|300
A|BAX|20250731|15:54:48.759632|E|300|21.87|0|300
A|BAX|20250731|15:57:19.963484|S|490|21.785|0|490
A|BB|20250731|11:40:20.688364|S|100|3.75|0|100
A|BB|20250731|11:51:12.005255|S|2200|3.755|0|2200
A|BB|20250731|12:45:12.520079|S|100|3.74|0|100
A|BB|20250731|12:46:43.366869|S|100|3.73|0|100
A|BB|20250731|13:36:27.095998|S|81|3.7|0|81
A|BB|20250731|13:36:27.096085|S|19|3.7|0|19
A|BB|20250731|14:55:16.682606|S|100|3.7|0|100
A|BB|20250731|15:21:54.221805|S|80|3.69|0|80
A|BB|20250731|15:35:00.372142|S|100|3.695|0|100
A|BB|20250731|15:35:02.288279|S|100|3.695|0|100
A|BB|20250731|15:35:15.367896|S|100|3.695|0|100
A|BB|20250731|15:35:35.366176|S|100|3.695|0|100
A|BB|20250731|15:35:52.128427|S|100|3.695|0|100
A|BB|20250731|15:36:13.324267|S|100|3.695|0|100
A|BB|20250731|15:50:00.365754|S|5|3.69|0|5
A|BB|20250731|15:51:48.751207|S|20|3.69|0|20
A|BB|20250731|15:59:30.430541|S|100|3.685|0|100
A|BBAI|20250731|09:33:17.847972|S|840|6.545|0|840
A|BBAI|20250731|09:34:21.590096|S|9|6.6|0|9
A|BBAI|20250731|09:36:27.372725|S|700|6.59|0|700
A|BBAI|20250731|09:36:41.013326|S|100|6.6|0|100
A|BBAI|20250731|09:36:41.013327|S|83|6.6|0|83
A|BBAI|20250731|09:36:41.013327|S|78|6.6|0|78
A|BBAI|20250731|09:36:41.013327|S|100|6.6|0|100
A|BBAI|20250731|09:36:41.013327|S|100|6.6|0|100
A|BBAI|20250731|09:36:51.061406|S|300|6.6|0|300
A|BBAI|20250731|09:39:33.456611|S|251|6.585|0|251
A|BBAI|20250731|09:39:39.717989|S|400|6.58|0|400
A|BBAI|20250731|09:42:16.400094|S|200|6.5|0|200
A|BBAI|20250731|09:42:16.400094|S|100|6.5|0|100
A|BBAI|20250731|09:42:35.803712|S|60|6.5|0|60
A|BBAI|20250731|09:42:35.803712|S|100|6.5|0|100
A|BBAI|20250731|09:42:44.146651|S|200|6.49|0|200
A|BBAI|20250731|09:42:44.146652|S|55|6.49|0|55
A|BBAI|20250731|09:42:44.146652|S|58|6.49|0|58
A|BBAI|20250731|09:42:47.634492|S|200|6.5|0|200
A|BBAI|20250731|09:43:02.485688|S|200|6.5|0|200
A|BBAI|20250731|09:43:02.485688|S|16|6.5|0|16
A|BBAI|20250731|09:43:04.773087|S|84|6.5|0|84
A|BBAI|20250731|09:43:20.708534|S|227|6.5|0|227
A|BBAI|20250731|09:43:20.709394|S|62|6.5|0|62
A|BBAI|20250731|09:43:27.164677|S|200|6.49|0|200
A|BBAI|20250731|09:44:18.810264|S|400|6.47|0|400
A|BBAI|20250731|09:44:18.810265|S|200|6.47|0|200
A|BBAI|20250731|09:44:18.810265|S|100|6.47|0|100
A|BBAI|20250731|09:44:41.443935|S|73|6.5|0|73
A|BBAI|20250731|09:44:41.443935|S|111|6.5|0|111
A|BBAI|20250731|09:44:41.443935|S|200|6.5|0|200
A|BBAI|20250731|09:44:41.503927|S|77|6.51|0|77
A|BBAI|20250731|09:44:41.503927|S|72|6.51|0|72
A|BBAI|20250731|09:44:41.503927|S|83|6.51|0|83
A|BBAI|20250731|09:44:59.851982|S|100|6.52|0|100
A|BBAI|20250731|09:45:03.901377|S|46|6.53|0|46
A|BBAI|20250731|09:45:03.901485|S|100|6.53|0|100
A|BBAI|20250731|09:45:03.901485|S|154|6.53|0|154
A|BBAI|20250731|09:45:18.225558|S|43|6.54|0|43
A|BBAI|20250731|09:45:18.225558|S|82|6.54|0|82
A|BBAI|20250731|09:45:18.894123|S|7|6.54|0|7
A|BBAI|20250731|09:45:30.883854|S|200|6.54|0|200
A|BBAI|20250731|09:46:09.434647|S|600|6.51|0|600
A|BBAI|20250731|09:46:09.434691|S|100|6.51|0|100
A|BBAI|20250731|09:47:16.784059|S|100|6.52|0|100
A|BBAI|20250731|09:47:16.784059|S|100|6.52|0|100
A|BBAI|20250731|09:47:24.239463|S|100|6.53|0|100
A|BBAI|20250731|09:47:36.476702|S|100|6.54|0|100
A|BBAI|20250731|09:47:36.476702|S|100|6.54|0|100
A|BBAI|20250731|09:48:11.758339|S|200|6.54|0|200
A|BBAI|20250731|09:48:11.759996|S|131|6.55|0|131
A|BBAI|20250731|09:48:23.620021|S|100|6.54|0|100
A|BBAI|20250731|09:48:41.552087|S|100|6.55|0|100
A|BBAI|20250731|09:48:41.552087|S|69|6.55|0|69
A|BBAI|20250731|09:49:11.291059|S|100|6.56|0|100
A|BBAI|20250731|09:50:27.866138|S|172|6.56|0|172
A|BBAI|20250731|09:50:27.866138|S|28|6.56|0|28
A|BBAI|20250731|09:50:31.363931|S|200|6.57|0|200
A|BBAI|20250731|09:50:43.682801|S|200|6.58|0|200
A|BBAI|20250731|09:51:05.907082|S|100|6.59|0|100
A|BBAI|20250731|09:51:46.281117|S|200|6.61|0|200
A|BBAI|20250731|09:51:48.783950|S|6|6.615|0|6
A|BBAI|20250731|09:52:52.587913|S|200|6.63|0|200
A|BBAI|20250731|09:53:00.593121|S|200|6.63|0|200
A|BBAI|20250731|09:53:22.322635|S|200|6.65|0|200
A|BBAI|20250731|09:54:10.268795|S|131|6.655|0|131
A|BBAI|20250731|09:55:00.700420|S|100|6.64|0|100
A|BBAI|20250731|09:57:10.443796|S|2400|6.67|0|2400
A|BBAI|20250731|09:57:25.697749|S|2|6.67|0|2
A|BBAI|20250731|09:57:58.352046|S|2300|6.67|0|2300
A|BBAI|20250731|09:59:20.837324|S|200|6.67|0|200
A|BBAI|20250731|10:00:19.105093|S|1800|6.71|0|1800
A|BBAI|20250731|10:00:34.867977|S|200|6.72|0|200
A|BBAI|20250731|10:01:41.391012|S|100|6.7|0|100
A|BBAI|20250731|10:02:11.218063|S|200|6.73|0|200
A|BBAI|20250731|10:04:21.991099|S|1|6.72|0|1
A|BBAI|20250731|10:05:21.881028|S|1300|6.69|0|1300
A|BBAI|20250731|10:06:23.234751|S|810|6.725|0|810
A|BBAI|20250731|10:13:42.199795|S|1000|6.69|0|1000
A|BBAI|20250731|10:16:51.436457|S|100|6.68|0|100
A|BBAI|20250731|10:31:03.182136|S|20|6.64|0|20
A|BBAI|20250731|10:34:18.173651|S|100|6.605|0|100
A|BBAI|20250731|10:34:18.173710|S|200|6.605|0|200
A|BBAI|20250731|10:34:18.173760|S|100|6.605|0|100
A|BBAI|20250731|10:36:55.428954|S|100|6.62|0|100
A|BBAI|20250731|10:37:37.935742|S|300|6.615|0|300
A|BBAI|20250731|10:37:37.935742|S|100|6.615|0|100
A|BBAI|20250731|10:38:20.534641|S|100|6.61|0|100
A|BBAI|20250731|10:47:51.349882|S|1|6.64|0|1
A|BBAI|20250731|10:52:05.108071|S|100|6.57|0|100
A|BBAI|20250731|11:02:01.649031|S|1|6.59|0|1
A|BBAI|20250731|11:16:33.139997|S|100|6.53|0|100
A|BBAI|20250731|11:32:53.811033|S|1|6.53|0|1
A|BBAI|20250731|12:11:12.144293|S|1|6.515|0|1
A|BBAI|20250731|12:24:08.705569|S|1|6.53|0|1
A|BBAI|20250731|12:24:08.705592|S|2|6.53|0|2
A|BBAI|20250731|12:26:04.744594|S|100|6.53|0|100
A|BBAI|20250731|12:36:40.159033|S|212|6.555|0|212
A|BBAI|20250731|12:37:12.494400|S|1|6.56|0|1
A|BBAI|20250731|12:37:46.759199|S|100|6.565|0|100
A|BBAI|20250731|13:00:55.398187|S|200|6.54|0|200
A|BBAI|20250731|13:12:32.836617|S|200|6.545|0|200
A|BBAI|20250731|13:14:53.923292|S|2|6.55|0|2
A|BBAI|20250731|13:23:55.574832|S|1209|6.585|0|1209
A|BBAI|20250731|13:24:08.348669|S|67|6.58|0|67
A|BBAI|20250731|13:25:39.166104|S|1|6.56|0|1
A|BBAI|20250731|13:28:01.378357|S|45|6.55|0|45
A|BBAI|20250731|13:39:01.861283|S|100|6.55|0|100
A|BBAI|20250731|13:39:01.861283|S|100|6.55|0|100
A|BBAI|20250731|13:48:00.285050|S|646|6.495|0|646
A|BBAI|20250731|14:38:28.704431|S|1|6.45|0|1
A|BBAI|20250731|14:41:56.256060|S|3|6.47|0|3
A|BBAI|20250731|14:49:43.468184|S|117|6.46|0|117
A|BBAI|20250731|14:54:14.039792|S|100|6.42|0|100
A|BBAI|20250731|15:06:04.084407|S|1|6.475|0|1
A|BBAI|20250731|15:06:25.197884|S|100|6.47|0|100
A|BBAI|20250731|15:11:32.156906|S|100|6.45|0|100
A|BBAI|20250731|15:12:38.381055|S|100|6.44|0|100
A|BBAI|20250731|15:33:05.790766|S|500|6.4|0|500
A|BBAI|20250731|15:35:18.767351|S|500|6.395|0|500
A|BBAI|20250731|15:39:38.878872|S|140|6.38|0|140
A|BBAI|20250731|15:40:35.699299|S|17|6.39|0|17
A|BBAI|20250731|15:43:32.728964|S|400|6.375|0|400
A|BBAI|20250731|15:50:05.500148|S|150|6.385|0|150
A|BBAI|20250731|15:50:51.055309|S|1|6.37|0|1
A|BBAI|20250731|15:59:05.780463|S|400|6.335|0|400
A|BBAI|20250731|15:59:05.781300|S|600|6.335|0|600
A|BBAI|20250731|15:59:06.199497|S|100|6.335|0|100
A|BBAI|20250731|15:59:06.637247|S|100|6.335|0|100
A|BBAI|20250731|15:59:07.172570|S|100|6.335|0|100
A|BBAI|20250731|15:59:07.725563|S|100|6.335|0|100
A|BBAI|20250731|15:59:08.157678|S|100|6.335|0|100
A|BBAI|20250731|15:59:08.550650|S|100|6.335|0|100
A|BBAI|20250731|15:59:08.959669|S|100|6.335|0|100
A|BBAI|20250731|15:59:09.421573|S|100|6.335|0|100
A|BBAI|20250731|15:59:10.791556|S|100|6.335|0|100
A|BBAI|20250731|15:59:12.808867|S|400|6.345|0|400
A|BBAI|20250731|15:59:12.809676|S|100|6.345|0|100
A|BBAI|20250731|15:59:13.338535|S|100|6.345|0|100
A|BBAI|20250731|15:59:16.492453|S|1000|6.335|0|1000
A|BBAI|20250731|15:59:16.492454|S|1774|6.335|0|1774
A|BBAI|20250731|15:59:16.649567|S|100|6.335|0|100
A|BBAI|20250731|15:59:16.985742|S|100|6.335|0|100
A|BBAI|20250731|15:59:18.192297|S|100|6.335|0|100
A|BBAI|20250731|15:59:18.683554|S|100|6.335|0|100
A|BBAI|20250731|15:59:19.062507|S|100|6.335|0|100
A|BBAI|20250731|15:59:19.627390|S|100|6.335|0|100
A|BBAI|20250731|15:59:20.182630|S|100|6.335|0|100
A|BBAI|20250731|15:59:20.728555|S|100|6.335|0|100
A|BBAI|20250731|15:59:21.354424|S|100|6.335|0|100
A|BBAI|20250731|15:59:21.739931|S|100|6.335|0|100
A|BBAI|20250731|15:59:22.889519|S|200|6.335|0|200
A|BBAI|20250731|15:59:23.904581|S|200|6.335|0|200
A|BBAI|20250731|15:59:24.938787|S|100|6.335|0|100
A|BBAI|20250731|15:59:24.941772|S|100|6.335|0|100
A|BBAI|20250731|15:59:25.555003|S|100|6.335|0|100
A|BBAI|20250731|15:59:25.560342|S|200|6.335|0|200
A|BBAI|20250731|15:59:28.448713|S|200|6.335|0|200
A|BBAI|20250731|15:59:28.451426|S|300|6.335|0|300
A|BBAI|20250731|15:59:30.179571|S|100|6.335|0|100
A|BBAI|20250731|15:59:30.186641|S|200|6.335|0|200
A|BBAR|20250731|13:12:40.308659|S|100|15.93|0|100
A|BBAR|20250731|14:04:12.827670|S|39|15.68|0|39
A|BBAR|20250731|15:48:48.342321|S|13|15.9|0|13
A|BBCA|20250731|09:50:00.895727|S|100|81.09|0|100
A|BBCA|20250731|10:10:03.321269|S|225|80.95|0|225
A|BBCA|20250731|10:14:06.072128|S|225|81|0|225
A|BBCA|20250731|10:16:10.247538|S|98|80.98|0|98
A|BBCA|20250731|10:21:45.276504|S|100|80.97|0|100
A|BBCA|20250731|10:22:19.474049|S|79|80.97|0|79
A|BBD|20250731|10:16:43.444294|S|114|2.82|0|114
A|BBD|20250731|10:20:12.470656|S|100|2.82|0|100
A|BBD|20250731|10:20:14.472697|S|100|2.82|0|100
A|BBD|20250731|10:26:33.582895|S|2900|2.81|0|2900
A|BBD|20250731|10:46:30.471610|S|4900|2.82|0|4900
A|BBD|20250731|10:46:30.471611|S|2000|2.82|0|2000
A|BBD|20250731|10:57:31.679557|S|2600|2.81|0|2600
A|BBD|20250731|11:07:27.422632|S|300|2.81|0|300
A|BBD|20250731|11:48:35.197839|S|2600|2.82|0|2600
A|BBD|20250731|11:48:35.198048|S|2500|2.82|0|2500
A|BBD|20250731|13:34:22.152568|S|2000|2.77|0|2000
A|BBD|20250731|13:47:57.884462|S|2000|2.775|0|2000
A|BBD|20250731|14:58:39.482451|S|2064|2.79|0|2064
A|BBD|20250731|14:58:39.482452|S|1942|2.79|0|1942
A|BBD|20250731|15:29:30.737544|S|400|2.765|0|400
A|BBD|20250731|15:29:30.776021|S|400|2.765|0|400
A|BBD|20250731|15:29:30.776795|S|400|2.765|0|400
A|BBD|20250731|15:29:30.821182|S|400|2.765|0|400
A|BBD|20250731|15:29:30.827791|S|800|2.765|0|800
A|BBD|20250731|15:29:30.870945|S|100|2.765|0|100
A|BBD|20250731|15:29:30.877026|S|100|2.765|0|100
A|BBD|20250731|15:29:30.925362|S|800|2.765|0|800
A|BBD|20250731|15:29:30.932169|S|2000|2.765|0|2000
A|BBD|20250731|15:31:55.337402|S|2400|2.76|0|2400
A|BBD|20250731|15:36:08.543921|S|2100|2.76|0|2100
A|BBD|20250731|15:42:05.315327|S|400|2.765|0|400
A|BBD|20250731|15:47:48.432452|S|3100|2.76|0|3100
A|BBD|20250731|15:51:01.496001|S|1200|2.765|0|1200
A|BBD|20250731|15:55:25.504463|S|100|2.765|0|100
A|BBD|20250731|15:55:25.504463|S|900|2.765|0|900
A|BBD|20250731|15:55:25.504463|S|999|2.765|0|999
A|BBD|20250731|15:55:25.504464|S|600|2.765|0|600
A|BBD|20250731|15:55:25.504464|S|1|2.765|0|1
A|BBD|20250731|15:55:47.554072|S|3000|2.76|0|3000
A|BBD|20250731|15:57:12.503080|S|761|2.765|0|761
A|BBD|20250731|15:57:12.503631|S|587|2.765|0|587
A|BBD|20250731|15:59:11.148528|S|3498|2.75|0|3498
A|BBD|20250731|15:59:32.515380|S|2700|2.75|0|2700
A|BBD|20250731|15:59:32.515380|S|3000|2.745|0|3000
A|BBD|20250731|15:59:38.855629|S|2400|2.75|0|2400
A|BBDC|20250731|12:05:29.347218|S|3|9.265|0|3
A|BBDC|20250731|12:08:56.696721|S|15|9.26|0|15
A|BBDC|20250731|12:27:57.317313|S|100|9.25|0|100
A|BBDC|20250731|12:48:38.746234|S|11|9.265|0|11
A|BBDC|20250731|13:20:00.280839|S|100|9.25|0|100
A|BBDC|20250731|13:26:21.533133|S|100|9.23|0|100
A|BBDC|20250731|13:49:18.515094|S|100|9.23|0|100
A|BBDC|20250731|14:14:55.110696|S|100|9.21|0|100
A|BBDC|20250731|14:15:37.738849|S|53|9.195|0|53
A|BBDC|20250731|14:34:30.056099|S|47|9.215|0|47
A|BBDC|20250731|15:51:59.942533|S|95|9.225|0|95
A|BBDO|20250731|10:02:42.923227|E|3|2.39|0|3
A|BBDO|20250731|11:35:24.409770|S|100|2.42|0|100
A|BBDO|20250731|11:47:40.958946|S|100|2.42|0|100
A|BBEU|20250731|10:02:33.783409|S|47|66.16|0|47
A|BBEU|20250731|10:02:33.814555|S|53|66.16|0|53
A|BBEU|20250731|12:44:59.991681|S|100|66.09|0|100
A|BBEU|20250731|15:26:17.215180|S|21|65.81|0|21
A|BBEU|20250731|15:26:19.650892|S|278|65.81|0|278
A|BBIN|20250731|11:38:49.029685|S|1|66.39|0|1
A|BBIN|20250731|11:39:20.698125|S|200|66.4|0|200
A|BBIN|20250731|11:42:58.828531|S|200|66.4|0|200
A|BBIN|20250731|11:49:53.523961|S|100|66.36|0|100
A|BBIN|20250731|11:49:53.781070|S|100|66.37|0|100
A|BBIN|20250731|11:59:53.058433|S|100|66.39|0|100
A|BBIN|20250731|11:59:53.059041|S|20|66.39|0|20
A|BBIN|20250731|12:52:53.015020|S|100|66.38|0|100
A|BBIO|20250731|10:00:31.329898|S|5|47.14|0|5
A|BBIO|20250731|10:05:09.754138|S|79|47.295|0|79
A|BBIO|20250731|10:08:30.532364|S|100|47.25|0|100
A|BBIO|20250731|10:19:57.023560|S|1|47.5|0|1
A|BBIO|20250731|10:19:57.023560|S|1|47.5|0|1
A|BBIO|20250731|10:32:27.291945|S|100|47.57|0|100
A|BBIO|20250731|10:49:16.145057|S|100|47.61|0|100
A|BBIO|20250731|10:54:34.899392|S|80|47.46|0|80
A|BBIO|20250731|10:54:34.899414|S|80|47.46|0|80
A|BBIO|20250731|10:54:34.899415|S|4|47.46|0|4
A|BBIO|20250731|11:22:11.261958|S|177|47.43|0|177
A|BBIO|20250731|11:25:32.538622|S|164|47.41|0|164
A|BBIO|20250731|11:31:39.087597|S|11|47.46|0|11
A|BBIO|20250731|11:32:26.005665|S|9|47.49|0|9
A|BBIO|20250731|11:40:37.083754|S|3|47.67|0|3
A|BBIO|20250731|12:15:59.021432|S|40|47.59|0|40
A|BBIO|20250731|12:18:38.955697|S|10|47.56|0|10
A|BBIO|20250731|13:51:20.437101|S|30|47.8|0|30
A|BBIO|20250731|14:09:07.452306|S|60|47.42|0|60
A|BBIO|20250731|14:16:19.507029|S|1|47.21|0|1
A|BBIO|20250731|14:29:01.555740|S|100|47.25|0|100
A|BBIO|20250731|14:32:09.671371|S|150|47.26|0|150
A|BBIO|20250731|14:39:38.177480|S|100|47.17|0|100
A|BBIO|20250731|14:59:49.938426|S|1|47.06|0|1
A|BBIO|20250731|14:59:49.942204|S|1|47.06|0|1
A|BBIO|20250731|15:03:53.419240|S|75|47.21|0|75
A|BBIO|20250731|15:24:50.502323|S|24|47.13|0|24
A|BBIO|20250731|15:37:00.950399|S|296|47.04|0|296
A|BBIO|20250731|15:43:15.824296|S|150|47.05|0|150
A|BBIO|20250731|15:43:15.824312|S|16|47.05|0|16
A|BBIO|20250731|15:44:10.284258|S|162|47.01|0|162
A|BBIO|20250731|15:44:10.284410|S|20|47.01|0|20
A|BBIO|20250731|15:48:56.833604|S|6|47.15|0|6
A|BBIO|20250731|15:49:41.371812|S|50|47.17|0|50
A|BBIO|20250731|15:49:41.371812|S|100|47.17|0|100
A|BBIO|20250731|15:49:41.371950|S|18|47.17|0|18
A|BBIO|20250731|15:51:39.391250|S|100|47.27|0|100
A|BBIO|20250731|15:55:00.427851|S|300|47.29|0|300
A|BBIO|20250731|15:55:44.506541|S|117|47.21|0|117
A|BBIO|20250731|15:56:25.858082|S|200|47.21|0|200
A|BBIO|20250731|15:56:27.896267|S|6|47.21|0|6
A|BBIO|20250731|15:56:27.901347|S|100|47.21|0|100
A|BBIO|20250731|15:56:27.906980|S|42|47.21|0|42
A|BBJP|20250731|12:11:01.579675|S|29|60.815|0|29
A|BBJP|20250731|13:16:13.959875|S|3|60.84|0|3
A|BBJP|20250731|13:41:28.949352|S|1|60.71|0|1
A|BBJP|20250731|13:51:59.305212|S|200|60.665|0|200
A|BBJP|20250731|14:11:11.611642|S|24|60.58|0|24
A|BBNX|20250731|09:34:52.344935|S|100|16.835|0|100
A|BBNX|20250731|11:00:56.000434|S|100|17.3|0|100
A|BBNX|20250731|12:31:51.824687|S|100|17.25|0|100
A|BBNX|20250731|12:51:25.906847|S|10|17.2|0|10
A|BBNX|20250731|13:13:43.641393|S|1|17.26|0|1
A|BBNX|20250731|13:30:05.659235|S|31|17.11|0|31
A|BBNX|20250731|14:18:32.372258|S|1|17.15|0|1
A|BBNX|20250731|14:20:58.247000|S|1|17.19|0|1
A|BBNX|20250731|14:22:33.924247|S|25|17.14|0|25
A|BBSI|20250731|15:37:38.728536|S|1|45.98|0|1
A|BBUS|20250731|15:16:15.507938|S|63|114.8|0|63
A|BBUS|20250731|15:16:33.857509|S|49|114.78|0|49
A|BBVA|20250731|13:49:00.751664|S|10|16.71|0|10
A|BBW|20250731|09:52:58.954721|S|4|51.78|0|4
A|BBW|20250731|10:29:30.330208|S|1|51.27|0|1
A|BBW|20250731|10:56:45.976568|S|2|51.26|0|2
A|BBW|20250731|10:56:45.976588|S|3|51.26|0|3
A|BBW|20250731|15:55:21.315949|S|94|50.53|0|94
A|BBW|20250731|15:55:21.316101|S|6|50.53|0|6
A|BBWI|20250731|09:38:30.169661|S|2|29.45|0|2
A|BBWI|20250731|09:53:31.261253|S|3|29.59|0|3
A|BBWI|20250731|09:56:12.410734|S|100|29.67|0|100
A|BBWI|20250731|09:56:12.410747|S|8|29.67|0|8
A|BBWI|20250731|09:56:12.416754|S|100|29.68|0|100
A|BBWI|20250731|09:56:12.416762|S|8|29.68|0|8
A|BBWI|20250731|09:56:12.416912|S|42|29.68|0|42
A|BBWI|20250731|09:56:12.430120|S|100|29.7|0|100
A|BBWI|20250731|09:56:12.430128|S|8|29.7|0|8
A|BBWI|20250731|10:00:54.397047|S|56|29.73|0|56
A|BBWI|20250731|10:38:51.664680|S|1|29.58|0|1
A|BBWI|20250731|10:39:10.142212|S|1|29.58|0|1
A|BBWI|20250731|13:32:42.351301|S|24|29.16|0|24
A|BBWI|20250731|13:51:18.637335|S|100|29.15|0|100
A|BBWI|20250731|14:13:35.032030|S|1|28.94|0|1
A|BBWI|20250731|14:48:58.545618|S|2|29.06|0|2
A|BBWI|20250731|15:00:25.750188|S|15|29.07|0|15
A|BBWI|20250731|15:02:32.196871|S|6|29.1|0|6
A|BBWI|20250731|15:15:53.807615|S|25|29.02|0|25
A|BBWI|20250731|15:35:24.001367|S|80|28.95|0|80
A|BBWI|20250731|15:36:39.094581|S|18|28.95|0|18
A|BBWI|20250731|15:41:37.168186|S|150|28.96|0|150
A|BBWI|20250731|15:43:44.248342|S|38|28.98|0|38
A|BBWI|20250731|15:54:03.187809|S|150|28.86|0|150
A|BBY|20250731|09:30:01.039358|S|100|65.365|0|100
A|BBY|20250731|10:44:57.405409|S|1|65.57|0|1
A|BBY|20250731|10:52:05.635943|S|2|65.44|0|2
A|BBY|20250731|11:23:14.312602|S|4|64.89|0|4
A|BBY|20250731|12:14:49.768029|S|2|65.19|0|2
A|BBY|20250731|13:23:25.493951|S|10|65.29|0|10
A|BBY|20250731|13:28:40.526812|S|2|64.95|0|2
A|BBY|20250731|13:51:51.880453|S|1|65.28|0|1
A|BBY|20250731|15:49:45.623684|S|11|64.97|0|11
A|BBY|20250731|15:56:28.844298|S|91|64.96|0|91
A|BBY|20250731|15:56:30.741835|S|9|64.96|0|9
A|BBY|20250731|15:57:52.298118|S|100|65|0|100
A|BBY|20250731|15:59:33.518182|S|200|65.055|0|200
A|BBY|20250731|15:59:33.518183|S|50|65.05|0|50
A|BBY|20250731|15:59:47.522015|S|200|65.08|0|200
A|BBY|20250731|15:59:49.521394|S|200|65.08|0|200
A|BC|20250731|11:22:25.086388|S|94|58.29|0|94
A|BC|20250731|11:57:35.009860|S|37|58.6|0|37
A|BC|20250731|11:57:35.009860|S|9|58.58|0|9
A|BC|20250731|11:57:35.009861|S|9|58.6|0|9
A|BC|20250731|12:33:44.038406|S|2|58.76|0|2
A|BC|20250731|12:33:44.038406|S|1|58.76|0|1
A|BC|20250731|12:49:13.712293|S|1|58.76|0|1
A|BC|20250731|12:49:13.712479|S|1|58.77|0|1
A|BC|20250731|12:49:18.801774|S|1|58.77|0|1
A|BC|20250731|13:20:22.652604|S|4|58.73|0|4
A|BC|20250731|13:34:06.400102|S|10|58.25|0|10
A|BC|20250731|13:34:06.447746|S|3|58.29|0|3
A|BC|20250731|13:41:53.037550|S|4|58.31|0|4
A|BC|20250731|13:41:53.037551|S|6|58.31|0|6
A|BC|20250731|13:41:53.037551|S|9|58.31|0|9
A|BC|20250731|13:45:18.423563|S|25|58.29|0|25
A|BC|20250731|13:46:18.917415|S|3|58.37|0|3
A|BC|20250731|13:51:21.474715|S|18|58.3|0|18
A|BC|20250731|13:51:21.474716|S|9|58.3|0|9
A|BC|20250731|14:05:40.661527|S|1|58.45|0|1
A|BC|20250731|15:07:06.922376|S|36|58.42|0|36
A|BC|20250731|15:07:06.922445|S|14|58.42|0|14
A|BC|20250731|15:40:13.092579|S|2|58.23|0|2
A|BC|20250731|15:45:58.130540|S|1|58.24|0|1
A|BC|20250731|15:52:58.330098|S|1|58.16|0|1
A|BC|20250731|15:52:58.330098|S|5|58.16|0|5
A|BCAL|20250731|10:14:20.717828|S|1|15.11|0|1
A|BCAL|20250731|10:14:20.718255|S|19|15.1|0|19
A|BCAL|20250731|10:14:20.718455|S|44|15.1|0|44
A|BCAL|20250731|13:18:36.805659|S|102|14.98|0|102
A|BCAL|20250731|13:18:36.805684|S|30|14.98|0|30
A|BCARU|20250731|11:47:52.161026|S|100|9.975|0|100
A|BCAT|20250731|12:25:12.148337|S|100|14.95|0|100
A|BCAT|20250731|13:31:36.880413|S|100|14.92|0|100
A|BCAT|20250731|14:00:26.454440|S|100|14.91|0|100
A|BCAT|20250731|14:28:14.806858|S|100|14.93|0|100
A|BCAT|20250731|14:32:45.756815|S|100|14.93|0|100
A|BCAT|20250731|15:08:08.844341|S|100|14.93|0|100
A|BCAT|20250731|15:59:04.511609|S|100|14.91|0|100
A|BCAX|20250731|09:42:17.004240|S|100|11.54|0|100
A|BCAX|20250731|10:01:01.164938|S|1|11.55|0|1
A|BCAX|20250731|13:24:52.033139|S|4|11.53|0|4
A|BCAX|20250731|13:37:40.113653|S|1|11.45|0|1
A|BCAX|20250731|15:25:30.806331|S|61|11.3|0|61
A|BCBP|20250731|10:25:15.204073|S|5|8.37|0|5
A|BCBP|20250731|11:03:11.637142|S|10|8.33|0|10
A|BCBP|20250731|13:50:05.790235|S|48|8.33|0|48
A|BCBP|20250731|14:01:34.098407|S|100|8.34|0|100
A|BCBP|20250731|15:10:05.149870|S|100|8.42|0|100
A|BCC|20250731|11:41:03.481949|S|80|83.53|0|80
A|BCC|20250731|15:09:35.542298|S|1|83.93|0|1
A|BCC|20250731|15:26:16.670874|S|18|83.69|0|18
A|BCC|20250731|15:26:16.671664|S|1|83.64|0|1
A|BCC|20250731|15:43:17.185851|S|1|83.8|0|1
A|BCC|20250731|15:54:53.564804|S|3|83.53|0|3
A|BCC|20250731|15:55:22.908575|S|4|83.5|0|4
A|BCD|20250731|15:19:42.209445|S|100|32.97|0|100
A|BCE|20250731|10:01:09.712927|S|100|23.36|0|100
A|BCE|20250731|10:49:14.726443|S|100|23.31|0|100
A|BCE|20250731|10:55:53.927523|S|100|23.335|0|100
A|BCE|20250731|11:37:56.773327|S|100|23.38|0|100
A|BCE|20250731|11:46:48.321268|S|100|23.37|0|100
A|BCE|20250731|11:48:21.696253|S|100|23.39|0|100
A|BCE|20250731|11:54:24.274544|S|1|23.43|0|1
A|BCE|20250731|11:59:09.853041|S|100|23.4|0|100
A|BCE|20250731|12:06:47.498216|S|100|23.36|0|100
A|BCE|20250731|12:06:47.499393|S|24|23.36|0|24
A|BCE|20250731|12:16:47.491693|S|100|23.39|0|100
A|BCE|20250731|12:17:19.296125|S|100|23.38|0|100
A|BCE|20250731|12:23:36.898780|S|100|23.375|0|100
A|BCE|20250731|13:17:55.481550|S|80|23.44|0|80
A|BCE|20250731|13:17:55.481629|S|20|23.44|0|20
A|BCE|20250731|14:08:31.913028|S|92|23.34|0|92
A|BCE|20250731|14:08:31.913042|S|8|23.34|0|8
A|BCE|20250731|14:48:41.609181|S|85|23.34|0|85
A|BCE|20250731|14:51:10.837377|S|100|23.35|0|100
A|BCE|20250731|14:53:55.153568|S|100|23.37|0|100
A|BCE|20250731|14:59:46.287438|S|100|23.37|0|100
A|BCE|20250731|15:04:31.129329|S|42|23.37|0|42
A|BCE|20250731|15:10:03.497346|S|44|23.42|0|44
A|BCE|20250731|15:13:47.579037|S|100|23.43|0|100
A|BCE|20250731|15:23:14.384468|S|300|23.425|0|300
A|BCE|20250731|15:23:17.121143|S|100|23.425|0|100
A|BCE|20250731|15:27:41.844343|S|100|23.405|0|100
A|BCE|20250731|15:38:12.130387|S|100|23.405|0|100
A|BCE|20250731|15:49:42.929645|S|74|23.355|0|74
A|BCE|20250731|15:53:47.810270|S|100|23.33|0|100
A|BCG|20250731|12:23:10.168097|S|23|2.21|0|23
A|BCG|20250731|12:41:27.373801|S|23|2.21|0|23
A|BCH|20250731|11:48:06.048090|S|100|27.51|0|100
A|BCH|20250731|13:12:05.458533|S|100|27.56|0|100
A|BCH|20250731|13:18:55.007254|S|100|27.46|0|100
A|BCH|20250731|13:34:20.986731|S|7|27.47|0|7
A|BCH|20250731|14:59:51.157723|S|100|27.43|0|100
A|BCH|20250731|15:56:27.282829|S|100|27.41|0|100
A|BCO|20250731|11:16:42.950677|S|5|87.69|0|5
A|BCO|20250731|11:16:42.950698|S|95|87.69|0|95
A|BCO|20250731|12:37:29.024732|S|33|87.7|0|33
A|BCO|20250731|13:22:03.691915|S|1|87.29|0|1
A|BCO|20250731|13:29:39.618885|S|17|87.02|0|17
A|BCO|20250731|13:42:01.202316|S|8|87.29|0|8
A|BCO|20250731|13:44:54.585650|S|17|87.23|0|17
A|BCO|20250731|13:53:02.234061|S|20|87.075|0|20
A|BCO|20250731|14:09:21.099674|S|11|87.33|0|11
A|BCO|20250731|14:13:57.075519|S|20|87.24|0|20
A|BCO|20250731|14:13:57.078005|S|60|87.24|0|60
A|BCO|20250731|14:15:00.925782|S|20|87.21|0|20
A|BCO|20250731|14:18:35.534539|S|5|87.1|0|5
A|BCO|20250731|14:18:35.534607|S|21|87.11|0|21
A|BCO|20250731|14:18:35.534607|S|5|87.12|0|5
A|BCO|20250731|14:18:35.534644|S|21|87.12|0|21
A|BCO|20250731|14:20:48.649651|S|18|87.32|0|18
A|BCO|20250731|14:21:25.181809|S|24|87.34|0|24
A|BCO|20250731|14:26:40.756352|S|23|87.35|0|23
A|BCO|20250731|14:27:28.100149|S|20|87.4|0|20
A|BCO|20250731|14:30:04.968626|S|7|87.5|0|7
A|BCO|20250731|15:48:39.566752|S|1|87.3|0|1
A|BCO|20250731|15:50:00.089144|S|100|87.27|0|100
A|BCO|20250731|15:52:37.821541|S|26|87.23|0|26
A|BCO|20250731|15:57:58.248348|S|1|87.3|0|1
A|BCO|20250731|15:59:46.477708|S|61|87.355|0|61
A|BCPC|20250731|12:41:30.151346|S|72|154.67|0|72
A|BCPC|20250731|14:14:39.483616|S|5|152.9|0|5
A|BCRX|20250731|09:41:39.877918|S|1|8.22|0|1
A|BCRX|20250731|11:15:05.345343|S|100|8.13|0|100
A|BCRX|20250731|11:35:56.228785|S|100|8.12|0|100
A|BCRX|20250731|11:36:44.870742|S|1|8.13|0|1
A|BCRX|20250731|11:36:44.870752|S|13|8.13|0|13
A|BCRX|20250731|11:38:09.921288|S|100|8.15|0|100
A|BCRX|20250731|11:57:06.827500|S|100|8.15|0|100
A|BCRX|20250731|12:01:34.436489|S|10|8.145|0|10
A|BCRX|20250731|12:01:34.436497|S|90|8.145|0|90
A|BCRX|20250731|12:01:34.436521|S|50|8.145|0|50
A|BCRX|20250731|12:01:34.436553|S|90|8.145|0|90
A|BCRX|20250731|12:01:34.436567|S|80|8.145|0|80
A|BCRX|20250731|12:01:54.078632|S|100|8.12|0|100
A|BCRX|20250731|12:11:52.901747|S|20|8.11|0|20
A|BCRX|20250731|12:18:34.752143|S|1|8.1|0|1
A|BCRX|20250731|12:18:34.752144|S|100|8.1|0|100
A|BCRX|20250731|12:22:17.605308|S|100|8.1|0|100
A|BCRX|20250731|12:27:59.069980|S|100|8.11|0|100
A|BCRX|20250731|12:36:26.288648|S|100|8.13|0|100
A|BCRX|20250731|12:41:32.138569|S|100|8.14|0|100
A|BCRX|20250731|12:48:07.550098|S|21|8.13|0|21
A|BCRX|20250731|12:55:18.637688|S|19|8.13|0|19
A|BCRX|20250731|12:58:27.074245|S|100|8.13|0|100
A|BCRX|20250731|13:00:59.061494|S|100|8.12|0|100
A|BCRX|20250731|13:09:01.087393|S|84|8.11|0|84
A|BCRX|20250731|13:09:01.087411|S|16|8.11|0|16
A|BCRX|20250731|13:15:55.748906|S|100|8.11|0|100
A|BCRX|20250731|13:16:32.981173|S|100|8.11|0|100
A|BCRX|20250731|13:27:06.941092|S|100|8.08|0|100
A|BCRX|20250731|13:28:10.328254|S|92|8.07|0|92
A|BCRX|20250731|13:31:22.625930|S|100|8.07|0|100
A|BCRX|20250731|13:34:33.332418|S|100|8.08|0|100
A|BCRX|20250731|13:48:32.141370|S|100|8.09|0|100
A|BCRX|20250731|13:49:00.767600|S|100|8.07|0|100
A|BCRX|20250731|13:50:28.149388|S|100|8.07|0|100
A|BCRX|20250731|13:54:47.013330|S|100|8.09|0|100
A|BCRX|20250731|14:00:29.655649|S|100|8.07|0|100
A|BCRX|20250731|14:01:54.123650|S|25|8.085|0|25
A|BCRX|20250731|14:07:37.793654|S|8|8.05|0|8
A|BCRX|20250731|14:10:25.652037|S|100|8.055|0|100
A|BCRX|20250731|14:11:17.938197|S|95|8.06|0|95
A|BCRX|20250731|14:11:17.938223|S|5|8.06|0|5
A|BCRX|20250731|14:23:34.543379|S|100|8.07|0|100
A|BCRX|20250731|14:26:55.797050|S|100|8.06|0|100
A|BCRX|20250731|14:29:31.208300|S|100|8.07|0|100
A|BCRX|20250731|14:31:34.226353|S|100|8.07|0|100
A|BCRX|20250731|14:49:35.397015|S|100|8.09|0|100
A|BCRX|20250731|14:52:02.338807|S|1|8.085|0|1
A|BCRX|20250731|14:52:26.329295|S|100|8.095|0|100
A|BCRX|20250731|14:54:21.165185|S|100|8.09|0|100
A|BCRX|20250731|14:54:28.695626|S|100|8.08|0|100
A|BCRX|20250731|14:58:12.028432|S|100|8.07|0|100
A|BCRX|20250731|15:00:14.345082|S|100|8.08|0|100
A|BCRX|20250731|15:11:38.122292|S|100|8.08|0|100
A|BCRX|20250731|15:24:14.303307|S|1|8.12|0|1
A|BCRX|20250731|15:40:50.885208|S|100|8.13|0|100
A|BCRX|20250731|15:43:15.231263|S|100|8.105|0|100
A|BCRX|20250731|15:50:28.003943|S|100|8.105|0|100
A|BCRX|20250731|15:50:58.985142|S|25|8.105|0|25
A|BCRX|20250731|15:51:20.043704|S|570|8.105|0|570
A|BCRX|20250731|15:51:20.043704|S|100|8.105|0|100
A|BCRX|20250731|15:51:40.012564|S|400|8.115|0|400
A|BCRX|20250731|15:51:40.012585|S|170|8.115|0|170
A|BCS|20250731|15:21:28.719009|S|95|19.66|0|95
A|BCS|20250731|15:46:15.291485|S|56|19.64|0|56
A|BCSF|20250731|13:54:03.973847|S|3|14.97|0|3
A|BCSF|20250731|14:28:54.429232|S|1|14.95|0|1
A|BCSF|20250731|15:07:53.699341|S|100|15|0|100
A|BCTX|20250731|10:52:46.892654|S|100|.8|0|100
A|BCTX|20250731|10:52:46.904790|S|100|.8|0|100
A|BCTX|20250731|10:52:46.916265|S|100|.8|0|100
A|BCTX|20250731|10:52:46.928534|S|100|.8|0|100
A|BCTX|20250731|10:52:46.940542|S|100|.8|0|100
A|BCTX|20250731|10:52:46.953070|S|100|.8|0|100
A|BCTX|20250731|10:52:46.962678|S|100|.8|0|100
A|BCTX|20250731|10:52:46.971552|S|100|.8|0|100
A|BCTX|20250731|10:52:46.980916|S|100|.8|0|100
A|BCTX|20250731|10:52:46.993633|S|100|.8|0|100
A|BCTX|20250731|10:52:46.993687|S|47|.8|0|47
A|BCTX|20250731|10:52:47.004087|S|53|.8|0|53
A|BCTX|20250731|10:52:47.004087|S|100|.8|0|100
A|BCTX|20250731|10:55:07.621719|S|75|.8|0|75
A|BCTX|20250731|10:55:38.465100|S|100|.8|0|100
A|BCTX|20250731|10:55:38.465100|S|25|.8|0|25
A|BCTX|20250731|10:55:38.465146|S|100|.8|0|100
A|BCTX|20250731|10:55:38.465146|S|25|.8|0|25
A|BCTX|20250731|10:55:38.477176|S|100|.8|0|100
A|BCTX|20250731|10:55:38.485360|S|100|.8|0|100
A|BCTX|20250731|10:55:38.493772|S|100|.8|0|100
A|BCTX|20250731|10:55:38.501789|S|100|.8|0|100
A|BCTX|20250731|10:55:38.510359|S|100|.8|0|100
A|BCTX|20250731|10:55:38.510380|S|100|.8|0|100
A|BCTX|20250731|10:55:38.511382|S|100|.8|0|100
A|BCTX|20250731|10:55:38.512121|S|100|.8|0|100
A|BCTX|20250731|10:55:38.512863|S|100|.8|0|100
A|BCTX|20250731|10:55:38.513631|S|100|.8|0|100
A|BCTX|20250731|10:55:38.521028|S|100|.8|0|100
A|BCTX|20250731|10:55:38.521782|S|100|.8|0|100
A|BCTX|20250731|10:55:38.524959|S|100|.8|0|100
A|BCTX|20250731|10:55:39.521762|S|100|.8|0|100
A|BCTX|20250731|10:56:06.013552|S|100|.8|0|100
A|BCTX|20250731|10:57:09.698884|S|100|.8|0|100
A|BCTX|20250731|10:58:26.528596|S|36|.8|0|36
A|BCV|20250731|09:30:00.076303|S|828|19.83|59482|373
A|BCV|20250731|13:24:32.480855|S|100|19.74|0|100
A|BCV|20250731|15:47:00.172295|S|13|19.69|0|13
A|BCV|20250731|16:00:00.066077|S|63|19.76|86992|63
A|BCX|20250731|13:29:25.597554|S|100|9.51|0|100
A|BCX|20250731|14:16:30.951159|S|100|9.5|0|100
A|BDC|20250731|11:44:33.379789|S|100|126.46|0|100
A|BDC|20250731|14:06:54.420395|S|66|124.56|0|66
A|BDC|20250731|14:09:02.326988|S|100|124.58|0|100
A|BDC|20250731|14:34:51.819540|S|100|123.615|0|100
A|BDC|20250731|14:39:04.610988|S|50|123.47|0|50
A|BDC|20250731|15:59:22.471037|S|100|123.4|0|100
A|BDC|20250731|15:59:22.471038|S|9|123.38|0|9
A|BDJ|20250731|11:36:16.778951|S|100|8.81|0|100
A|BDJ|20250731|12:00:29.918370|S|100|8.82|0|100
A|BDJ|20250731|13:51:00.354419|S|100|8.8|0|100
A|BDJ|20250731|13:56:05.723316|S|100|8.8|0|100
A|BDJ|20250731|14:20:33.997311|S|100|8.78|0|100
A|BDJ|20250731|14:29:06.097987|S|100|8.79|0|100
A|BDJ|20250731|15:06:04.132986|S|100|8.8|0|100
A|BDL|20250731|15:47:13.238608|S|1|32.2|0|1
A|BDL|20250731|16:00:00.066157|S|2|32.96|86201|2
A|BDMD|20250731|15:44:50.359069|S|100|2.035|0|100
A|BDN|20250731|10:58:28.599453|S|1|4.02|0|1
A|BDN|20250731|10:58:28.606721|S|100|4.02|0|100
A|BDN|20250731|13:02:53.643982|S|200|4.01|0|200
A|BDN|20250731|13:27:27.719061|S|100|4.01|0|100
A|BDN|20250731|15:03:48.078507|S|100|4.005|0|100
A|BDN|20250731|15:13:21.848718|S|1|4|0|1
A|BDN|20250731|15:53:00.519146|S|1000|3.995|0|1000
A|BDTX|20250731|09:46:11.230222|S|100|2.785|0|100
A|BDTX|20250731|13:30:55.250372|S|100|2.725|0|100
A|BDTX|20250731|14:37:54.923302|S|2|2.72|0|2
A|BDTX|20250731|14:46:09.458795|S|100|2.72|0|100
A|BDX|20250731|09:44:10.884588|S|10|181.2|0|10
A|BDX|20250731|09:47:05.164036|S|10|181.34|0|10
A|BDX|20250731|09:50:47.174278|S|100|181.32|0|100
A|BDX|20250731|10:05:17.421991|S|10|181.52|0|10
A|BDX|20250731|10:13:07.860115|S|18|181.5|0|18
A|BDX|20250731|10:13:07.860626|S|82|181.5|0|82
A|BDX|20250731|10:13:07.860627|S|50|181.5|0|50
A|BDX|20250731|10:19:17.733639|S|100|181.6|0|100
A|BDX|20250731|10:19:17.733669|S|3|181.6|0|3
A|BDX|20250731|10:19:17.733670|S|19|181.6|0|19
A|BDX|20250731|10:42:00.527519|S|11|181.99|0|11
A|BDX|20250731|10:42:00.527552|S|11|181.99|0|11
A|BDX|20250731|10:42:00.527552|S|89|181.99|0|89
A|BDX|20250731|10:42:00.527552|S|100|181.99|0|100
A|BDX|20250731|10:42:00.527590|S|46|181.99|0|46
A|BDX|20250731|10:42:00.527590|S|30|181.99|0|30
A|BDX|20250731|10:49:54.171342|S|31|182.21|0|31
A|BDX|20250731|12:10:59.788164|S|35|180.7|0|35
A|BDX|20250731|12:17:36.358289|S|1|180.92|0|1
A|BDX|20250731|12:26:51.633400|S|56|180.96|0|56
A|BDX|20250731|12:32:04.025380|S|1|181.07|0|1
A|BDX|20250731|12:32:22.846454|S|1|181.09|0|1
A|BDX|20250731|12:32:59.188211|S|1|181.07|0|1
A|BDX|20250731|12:43:14.055966|S|27|181.46|0|27
A|BDX|20250731|12:44:02.037074|S|99|181.42|0|99
A|BDX|20250731|12:44:02.037425|S|100|181.42|0|100
A|BDX|20250731|12:44:02.037425|S|100|181.41|0|100
A|BDX|20250731|12:52:17.926649|S|59|181.47|0|59
A|BDX|20250731|13:03:59.992558|S|100|181.56|0|100
A|BDX|20250731|13:03:59.992892|S|10|181.56|0|10
A|BDX|20250731|13:03:59.993350|S|100|181.54|0|100
A|BDX|20250731|13:21:01.176818|S|1|181.72|0|1
A|BDX|20250731|13:21:11.672225|S|30|181.65|0|30
A|BDX|20250731|13:22:04.646232|S|100|181.56|0|100
A|BDX|20250731|13:22:04.646722|S|51|181.56|0|51
A|BDX|20250731|13:26:01.113833|S|1|181.41|0|1
A|BDX|20250731|13:32:34.321003|S|100|181.05|0|100
A|BDX|20250731|13:32:34.321034|S|58|181.05|0|58
A|BDX|20250731|13:43:30.740073|S|100|180.8|0|100
A|BDX|20250731|13:43:40.164727|S|36|180.8|0|36
A|BDX|20250731|13:46:20.097048|S|100|180.72|0|100
A|BDX|20250731|13:53:38.861365|S|6|180.53|0|6
A|BDX|20250731|13:53:38.861365|S|3|180.53|0|3
A|BDX|20250731|13:53:38.861388|S|2|180.53|0|2
A|BDX|20250731|14:06:26.761575|S|28|180|0|28
A|BDX|20250731|14:09:55.169247|S|5|179.85|0|5
A|BDX|20250731|14:14:05.486874|S|32|180.07|0|32
A|BDX|20250731|14:14:08.152801|S|18|180.07|0|18
A|BDX|20250731|14:57:21.759151|S|93|180.35|0|93
A|BDX|20250731|15:13:57.281822|S|100|179.91|0|100
A|BDX|20250731|15:13:57.281887|S|35|179.91|0|35
A|BDX|20250731|15:29:01.009359|S|4|179.15|0|4
A|BDX|20250731|15:32:32.849297|S|21|179.09|0|21
A|BDX|20250731|15:35:05.154004|S|4|179.05|0|4
A|BDX|20250731|15:35:16.427301|S|4|179.07|0|4
A|BDX|20250731|15:36:33.006974|S|4|179.17|0|4
A|BDX|20250731|15:37:29.750878|S|5|179.07|0|5
A|BDX|20250731|15:53:23.406884|S|61|178.76|0|61
A|BDX|20250731|15:54:08.213746|S|100|178.76|0|100
A|BDX|20250731|15:54:38.926905|S|46|178.66|0|46
A|BDX|20250731|15:55:29.030815|S|1|178.64|0|1
A|BDX|20250731|15:56:00.841572|S|100|178.69|0|100
A|BDX|20250731|15:56:00.841572|S|50|178.68|0|50
A|BDX|20250731|15:56:28.867206|S|100|178.7|0|100
A|BDX|20250731|15:56:28.867249|S|2|178.7|0|2
A|BDX|20250731|15:56:28.867376|S|8|178.7|0|8
A|BDX|20250731|15:57:56.844283|S|100|178.45|0|100
A|BDX|20250731|15:58:15.266221|S|92|178.42|0|92
A|BDX|20250731|15:59:07.514265|S|10|178.37|0|10
A|BDX|20250731|15:59:08.851999|S|100|178.35|0|100
A|BDX|20250731|15:59:08.852408|S|100|178.35|0|100
A|BDX|20250731|15:59:12.202396|S|9|178.36|0|9
A|BE|20250731|09:30:04.208644|S|13|37.11|0|13
A|BE|20250731|09:30:04.208656|S|14|37.11|0|14
A|BE|20250731|09:33:47.307557|S|75|37.88|0|75
A|BE|20250731|09:35:22.691010|S|36|38.18|0|36
A|BE|20250731|09:40:07.402409|S|21|38.4|0|21
A|BE|20250731|09:40:08.302068|S|79|38.4|0|79
A|BE|20250731|09:40:18.002728|S|75|38.35|0|75
A|BE|20250731|09:42:27.550001|S|75|38.3|0|75
A|BE|20250731|09:43:15.587628|S|150|38.39|0|150
A|BE|20250731|09:43:15.587702|S|50|38.39|0|50
A|BE|20250731|09:43:33.693876|S|29|38.49|0|29
A|BE|20250731|09:43:33.693918|S|100|38.49|0|100
A|BE|20250731|09:43:33.693919|S|28|38.49|0|28
A|BE|20250731|09:43:33.693922|S|43|38.49|0|43
A|BE|20250731|09:44:56.190823|S|75|38.325|0|75
A|BE|20250731|09:48:08.811696|S|100|38.11|0|100
A|BE|20250731|09:50:21.262891|S|100|38|0|100
A|BE|20250731|09:52:25.105878|S|100|37.84|0|100
A|BE|20250731|09:52:35.129960|S|100|37.9|0|100
A|BE|20250731|09:53:12.737876|S|100|37.91|0|100
A|BE|20250731|09:53:13.675881|S|75|37.95|0|75
A|BE|20250731|09:53:13.675955|S|25|37.95|0|25
A|BE|20250731|09:54:21.464421|S|220|38.04|0|220
A|BE|20250731|09:54:21.464421|S|180|38.04|0|180
A|BE|20250731|09:54:21.622652|S|50|38.03|0|50
A|BE|20250731|09:54:21.622652|S|100|38.03|0|100
A|BE|20250731|09:54:21.622653|S|57|38.03|0|57
A|BE|20250731|09:54:42.049560|S|300|38.01|0|300
A|BE|20250731|09:54:42.049560|S|15|38.01|0|15
A|BE|20250731|09:54:42.049615|S|134|38.01|0|134
A|BE|20250731|09:55:14.188874|S|100|38.19|0|100
A|BE|20250731|09:55:24.295248|S|75|38.2|0|75
A|BE|20250731|09:55:24.432520|S|200|38.23|0|200
A|BE|20250731|09:55:25.105889|S|100|38.21|0|100
A|BE|20250731|09:55:25.105903|S|100|38.21|0|100
A|BE|20250731|09:55:25.105904|S|50|38.21|0|50
A|BE|20250731|09:55:25.105961|S|100|38.21|0|100
A|BE|20250731|09:55:25.105975|S|100|38.21|0|100
A|BE|20250731|09:55:25.106010|S|69|38.21|0|69
A|BE|20250731|09:56:17.692966|S|299|37.94|0|299
A|BE|20250731|09:57:28.561966|S|30|38.02|0|30
A|BE|20250731|09:57:45.946239|S|37|38.08|0|37
A|BE|20250731|09:57:45.946254|S|63|38.08|0|63
A|BE|20250731|09:59:27.037126|S|100|37.86|0|100
A|BE|20250731|09:59:56.761054|S|100|37.89|0|100
A|BE|20250731|09:59:56.761406|S|100|37.9|0|100
A|BE|20250731|10:00:06.049392|S|1|37.98|0|1
A|BE|20250731|10:00:57.886930|S|100|38.22|0|100
A|BE|20250731|10:01:41.866088|S|75|38.18|0|75
A|BE|20250731|10:01:41.866176|S|75|38.18|0|75
A|BE|20250731|10:01:41.866269|S|50|38.18|0|50
A|BE|20250731|10:03:32.673761|S|15|38.41|0|15
A|BE|20250731|10:04:17.119495|S|75|38.555|0|75
A|BE|20250731|10:04:30.699684|S|21|38.54|0|21
A|BE|20250731|10:06:11.960421|S|100|38.34|0|100
A|BE|20250731|10:06:11.960455|S|15|38.34|0|15
A|BE|20250731|10:06:11.960456|S|85|38.34|0|85
A|BE|20250731|10:11:47.245757|S|75|38.605|0|75
A|BE|20250731|10:11:47.245758|S|10|38.605|0|10
A|BE|20250731|10:11:47.245759|S|15|38.605|0|15
A|BE|20250731|10:15:26.826818|S|100|38.41|0|100
A|BE|20250731|10:15:38.203088|S|75|38.4|0|75
A|BE|20250731|10:16:23.828899|S|2|38.52|0|2
A|BE|20250731|10:18:33.561832|S|100|38.57|0|100
A|BE|20250731|10:18:33.571503|S|48|38.59|0|48
A|BE|20250731|10:18:38.212756|S|52|38.59|0|52
A|BE|20250731|10:21:25.605702|S|100|38.33|0|100
A|BE|20250731|10:31:42.411925|S|100|38.84|0|100
A|BE|20250731|10:45:07.348542|S|100|38.78|0|100
A|BE|20250731|10:47:45.144561|S|100|38.91|0|100
A|BE|20250731|10:53:38.802726|S|100|38.57|0|100
A|BE|20250731|11:04:14.132545|S|100|38.79|0|100
A|BE|20250731|11:16:26.667891|S|100|38.31|0|100
A|BE|20250731|11:20:15.016506|S|100|38.54|0|100
A|BE|20250731|11:26:30.891230|S|75|38.47|0|75
A|BE|20250731|11:31:55.411590|S|1|38.4|0|1
A|BE|20250731|11:36:53.403653|S|100|38.3|0|100
A|BE|20250731|11:44:21.009933|S|30|38.27|0|30
A|BE|20250731|11:48:51.712768|S|100|38.26|0|100
A|BE|20250731|11:52:56.743698|S|100|38.31|0|100
A|BE|20250731|11:53:02.872497|S|100|38.29|0|100
A|BE|20250731|12:04:08.288397|S|100|38.13|0|100
A|BE|20250731|12:24:28.184667|S|100|38.19|0|100
A|BE|20250731|12:48:25.063316|S|100|38.11|0|100
A|BE|20250731|12:48:25.063662|S|100|38.12|0|100
A|BE|20250731|12:49:09.979477|S|6|38.06|0|6
A|BE|20250731|13:10:18.651425|S|100|38.24|0|100
A|BE|20250731|13:13:14.124331|S|100|38.07|0|100
A|BE|20250731|13:14:54.161281|S|1|37.99|0|1
A|BE|20250731|13:17:54.889914|S|19|37.85|0|19
A|BE|20250731|13:18:20.451247|S|100|37.8|0|100
A|BE|20250731|13:19:22.310227|S|150|37.85|0|150
A|BE|20250731|13:19:22.310304|S|50|37.85|0|50
A|BE|20250731|13:23:05.507321|S|75|37.83|0|75
A|BE|20250731|13:54:24.914630|S|75|37.48|0|75
A|BE|20250731|14:20:01.170890|S|100|37.42|0|100
A|BE|20250731|14:20:48.283513|S|100|37.45|0|100
A|BE|20250731|14:27:45.122152|S|5|37.62|0|5
A|BE|20250731|14:42:08.265029|S|100|37.77|0|100
A|BE|20250731|15:11:10.008722|S|100|37.645|0|100
A|BE|20250731|15:13:06.234886|S|100|37.78|0|100
A|BE|20250731|15:25:10.165157|S|100|37.67|0|100
A|BE|20250731|15:31:25.017455|S|100|37.7|0|100
A|BE|20250731|15:38:53.535502|S|75|37.485|0|75
A|BE|20250731|15:43:01.330456|S|52|37.46|0|52
A|BE|20250731|15:43:01.330468|S|48|37.46|0|48
A|BE|20250731|15:49:03.338847|S|100|37.36|0|100
A|BE|20250731|15:50:03.346220|S|150|37.5|0|150
A|BE|20250731|15:54:51.618382|S|100|37.28|0|100
A|BE|20250731|15:56:01.895121|S|100|37.07|0|100
A|BE|20250731|15:56:08.700834|S|150|37.04|0|150
A|BE|20250731|15:56:08.700961|S|50|37.04|0|50
A|BE|20250731|15:56:24.947953|S|93|37.06|0|93
A|BE|20250731|15:56:24.948207|S|7|37.06|0|7
A|BE|20250731|15:56:59.895235|S|31|37.05|0|31
A|BE|20250731|15:57:18.912622|S|30|36.97|0|30
A|BE|20250731|15:57:50.482578|S|100|37.01|0|100
A|BE|20250731|15:57:51.482293|S|30|37.015|0|30
A|BE|20250731|15:57:51.482709|S|30|37.015|0|30
A|BE|20250731|15:57:51.482720|S|200|37.015|0|200
A|BE|20250731|15:58:48.916617|S|75|37.01|0|75
A|BE|20250731|15:58:48.916703|S|25|37.01|0|25
A|BE|20250731|15:59:00.847597|S|36|37.02|0|36
A|BE|20250731|15:59:01.491065|S|100|37.01|0|100
A|BE|20250731|15:59:10.490360|S|100|37.02|0|100
A|BE|20250731|15:59:11.492728|S|34|37.03|0|34
A|BE|20250731|15:59:41.496346|S|75|37.14|0|75
A|BE|20250731|15:59:52.087075|S|150|37.39|0|150
A|BEAM|20250731|09:30:10.136525|S|100|19.765|0|100
A|BEAM|20250731|09:52:32.434532|S|3|19.78|0|3
A|BEAM|20250731|09:53:37.854616|S|1|19.82|0|1
A|BEAM|20250731|10:19:28.509174|S|1|19.8|0|1
A|BEAM|20250731|10:21:19.962508|S|2|19.66|0|2
A|BEAM|20250731|10:29:50.262056|S|100|19.78|0|100
A|BEAM|20250731|10:51:47.711443|S|72|19.95|0|72
A|BEAM|20250731|10:51:47.711478|S|28|19.95|0|28
A|BEAM|20250731|11:33:38.218660|S|150|19.82|0|150
A|BEAM|20250731|12:13:44.117688|S|2|19.825|0|2
A|BEAM|20250731|14:35:13.842333|S|24|19.73|0|24
A|BEAM|20250731|14:35:13.843147|S|1|19.73|0|1
A|BEAM|20250731|15:18:04.760023|S|50|19.57|0|50
A|BEAM|20250731|15:45:14.404911|S|66|19.51|0|66
A|BEAM|20250731|15:45:37.351640|S|100|19.51|0|100
A|BEAM|20250731|15:49:42.011034|S|59|19.57|0|59
A|BEAM|20250731|15:49:42.011128|S|31|19.57|0|31
A|BEAM|20250731|15:50:51.066248|S|100|19.71|0|100
A|BEAM|20250731|15:53:04.286935|S|80|19.73|0|80
A|BEAM|20250731|15:54:09.054986|S|100|19.73|0|100
A|BEAM|20250731|15:56:17.505501|S|7|19.71|0|7
A|BEAM|20250731|15:57:00.518767|S|15|19.71|0|15
A|BEAM|20250731|15:57:00.518781|S|3|19.71|0|3
A|BEKE|20250731|10:10:30.546554|S|100|18.395|0|100
A|BEKE|20250731|10:15:32.871198|S|52|18.38|0|52
A|BEKE|20250731|10:40:01.388776|S|100|18.415|0|100
A|BEKE|20250731|10:55:00.168522|S|100|18.415|0|100
A|BEKE|20250731|11:38:28.507049|S|100|18.45|0|100
A|BEKE|20250731|11:53:07.025257|S|100|18.44|0|100
A|BEKE|20250731|11:53:36.136905|S|100|18.46|0|100
A|BEKE|20250731|11:54:10.562771|S|100|18.49|0|100
A|BEKE|20250731|12:01:17.296702|S|100|18.49|0|100
A|BEKE|20250731|12:05:05.729364|S|100|18.5|0|100
A|BEKE|20250731|12:05:27.328175|S|100|18.5|0|100
A|BEKE|20250731|12:07:30.900562|S|100|18.52|0|100
A|BEKE|20250731|12:09:20.098717|S|100|18.53|0|100
A|BEKE|20250731|12:18:26.979771|S|66|18.55|0|66
A|BEKE|20250731|12:26:12.877973|S|100|18.55|0|100
A|BEKE|20250731|12:33:26.464013|S|100|18.59|0|100
A|BEKE|20250731|12:35:29.132691|S|100|18.585|0|100
A|BEKE|20250731|12:39:41.198831|S|198|18.595|0|198
A|BEKE|20250731|12:46:55.712119|S|100|18.57|0|100
A|BEKE|20250731|12:49:14.478205|S|100|18.58|0|100
A|BEKE|20250731|12:54:00.956436|S|100|18.59|0|100
A|BEKE|20250731|12:58:26.024749|S|100|18.57|0|100
A|BEKE|20250731|13:03:08.799959|S|100|18.54|0|100
A|BEKE|20250731|13:04:48.851837|S|100|18.56|0|100
A|BEKE|20250731|13:06:23.680632|S|200|18.565|0|200
A|BEKE|20250731|13:08:24.218420|S|100|18.56|0|100
A|BEKE|20250731|13:09:30.659180|S|100|18.565|0|100
A|BEKE|20250731|13:13:54.805548|S|100|18.535|0|100
A|BEKE|20250731|13:19:29.506629|S|100|18.52|0|100
A|BEKE|20250731|13:19:53.921115|S|100|18.525|0|100
A|BEKE|20250731|13:26:08.253037|S|95|18.5|0|95
A|BEKE|20250731|13:26:08.253201|S|5|18.5|0|5
A|BEKE|20250731|13:27:05.316145|S|100|18.51|0|100
A|BEKE|20250731|13:34:01.515111|S|300|18.52|0|300
A|BEKE|20250731|13:34:01.515189|S|105|18.52|0|105
A|BEKE|20250731|13:40:45.179491|S|100|18.505|0|100
A|BEKE|20250731|13:43:25.932867|S|100|18.52|0|100
A|BEKE|20250731|13:51:06.184545|S|24|18.5|0|24
A|BEKE|20250731|13:51:06.184568|S|76|18.5|0|76
A|BEKE|20250731|13:53:00.672782|S|100|18.5|0|100
A|BEKE|20250731|13:57:53.760160|S|100|18.49|0|100
A|BEKE|20250731|14:07:06.384033|S|100|18.505|0|100
A|BEKE|20250731|14:14:45.606678|S|100|18.495|0|100
A|BEKE|20250731|14:16:52.794138|S|100|18.475|0|100
A|BEKE|20250731|14:17:49.386123|S|100|18.45|0|100
A|BEKE|20250731|14:17:49.386123|S|30|18.45|0|30
A|BEKE|20250731|14:20:20.849352|S|100|18.46|0|100
A|BEKE|20250731|14:21:25.244533|S|100|18.48|0|100
A|BEKE|20250731|14:45:49.545535|S|100|18.45|0|100
A|BEKE|20250731|14:45:56.427174|S|100|18.46|0|100
A|BEKE|20250731|15:02:59.390493|S|100|18.43|0|100
A|BEKE|20250731|15:33:34.003002|S|100|18.415|0|100
A|BEKE|20250731|15:36:46.676587|S|1351|18.45|0|1351
A|BEKE|20250731|15:36:46.676614|S|149|18.45|0|149
A|BEKE|20250731|15:43:31.891225|S|200|18.445|0|200
A|BEKE|20250731|15:51:00.594137|S|200|18.515|0|200
A|BEKE|20250731|15:51:00.594190|S|91|18.515|0|91
A|BEKE|20250731|15:53:09.350055|S|100|18.475|0|100
A|BEKE|20250731|15:55:19.544173|S|100|18.43|0|100
A|BEKE|20250731|15:57:02.266296|S|200|18.48|0|200
A|BEKE|20250731|15:59:21.186518|S|100|18.435|0|100
A|BEKE|20250731|15:59:21.186563|S|78|18.435|0|78
A|BEKE|20250731|15:59:21.191160|S|100|18.42|0|100
A|BEKE|20250731|15:59:21.492706|S|100|18.425|0|100
A|BEKE|20250731|15:59:21.492934|S|79|18.425|0|79
A|BEKE|20250731|15:59:21.493032|S|100|18.425|0|100
A|BEKE|20250731|15:59:21.493109|S|100|18.425|0|100
A|BEKE|20250731|15:59:21.493288|S|21|18.425|0|21
A|BELFB|20250731|15:50:01.315882|S|1|130.04|0|1
A|BELFB|20250731|15:50:49.084905|S|1|130.1|0|1
A|BEN|20250731|09:55:24.845370|S|238|24.36|0|238
A|BEN|20250731|09:55:24.845820|S|59|24.36|0|59
A|BEN|20250731|10:12:05.418942|S|100|24.29|0|100
A|BEN|20250731|10:58:57.218767|S|100|24.315|0|100
A|BEN|20250731|11:02:52.013045|S|100|24.315|0|100
A|BEN|20250731|11:37:15.210268|S|100|24.32|0|100
A|BEN|20250731|11:38:14.926633|S|100|24.32|0|100
A|BEN|20250731|11:41:05.923342|S|100|24.34|0|100
A|BEN|20250731|11:48:34.696713|S|100|24.33|0|100
A|BEN|20250731|11:52:55.587692|S|100|24.32|0|100
A|BEN|20250731|11:55:49.902819|S|100|24.33|0|100
A|BEN|20250731|11:58:22.366419|S|30|24.32|0|30
A|BEN|20250731|12:23:21.754185|S|100|24.29|0|100
A|BEN|20250731|12:28:49.151009|S|100|24.3|0|100
A|BEN|20250731|12:34:19.804512|S|100|24.31|0|100
A|BEN|20250731|13:02:22.012009|S|100|24.3|0|100
A|BEN|20250731|13:06:24.432674|S|100|24.3|0|100
A|BEN|20250731|13:12:47.853470|S|100|24.275|0|100
A|BEN|20250731|13:15:07.030795|S|100|24.26|0|100
A|BEN|20250731|13:15:07.032788|S|250|24.265|0|250
A|BEN|20250731|13:16:31.083082|S|100|24.26|0|100
A|BEN|20250731|13:17:54.039213|S|100|24.24|0|100
A|BEN|20250731|13:21:31.829696|S|100|24.19|0|100
A|BEN|20250731|13:22:07.619870|S|110|24.175|0|110
A|BEN|20250731|13:24:20.565256|S|100|24.16|0|100
A|BEN|20250731|13:26:31.500534|S|100|24.1|0|100
A|BEN|20250731|13:29:15.150076|S|100|24.05|0|100
A|BEN|20250731|13:50:25.204895|S|1|24.07|0|1
A|BEN|20250731|13:55:29.726745|S|100|24.04|0|100
A|BEN|20250731|14:05:49.276696|S|100|24.02|0|100
A|BEN|20250731|14:12:19.809733|S|97|23.93|0|97
A|BEN|20250731|14:14:07.681790|S|100|23.9|0|100
A|BEN|20250731|14:16:44.935820|S|100|23.85|0|100
A|BEN|20250731|14:18:40.196462|S|100|23.85|0|100
A|BEN|20250731|14:18:40.196462|S|100|23.85|0|100
A|BEN|20250731|14:21:57.673559|S|100|23.92|0|100
A|BEN|20250731|14:23:00.179116|S|100|23.92|0|100
A|BEN|20250731|14:26:17.279716|S|77|23.94|0|77
A|BEN|20250731|14:29:05.783570|S|200|23.96|0|200
A|BEN|20250731|14:38:18.794320|S|100|24.01|0|100
A|BEN|20250731|14:38:36.277753|S|100|24.02|0|100
A|BEN|20250731|14:44:20.187096|S|100|24.03|0|100
A|BEN|20250731|14:56:35.293421|S|100|24.07|0|100
A|BEN|20250731|14:59:06.218074|S|100|24.04|0|100
A|BEN|20250731|15:13:46.997958|S|248|24.065|0|248
A|BEN|20250731|15:13:46.998232|S|248|24.065|0|248
A|BEN|20250731|15:14:08.895303|S|100|24.05|0|100
A|BEN|20250731|15:53:11.368190|S|100|23.95|0|100
A|BEN|20250731|15:58:15.072076|S|95|24.04|0|95
A|BEN|20250731|15:59:06.571079|S|100|24.05|0|100
A|BEN|20250731|15:59:15.472903|S|100|24.045|0|100
A|BEN|20250731|15:59:15.472928|S|66|24.045|0|66
A|BEN|20250731|15:59:15.473035|S|34|24.045|0|34
A|BEN|20250731|15:59:32.471915|S|200|24.015|0|200
A|BEN|20250731|15:59:33.837137|S|100|24.01|0|100
A|BEP|20250731|10:36:56.764808|S|100|27.16|0|100
A|BEP|20250731|11:12:49.231702|S|93|27.1|0|93
A|BEP|20250731|11:12:49.231744|S|7|27.1|0|7
A|BEP|20250731|13:25:22.967524|S|100|27.2|0|100
A|BEP|20250731|15:38:50.943264|S|100|27.52|0|100
A|BEP|20250731|15:59:26.135263|S|100|27.58|0|100
A|BEPC|20250731|09:34:30.654695|S|49|36.61|0|49
A|BEPC|20250731|12:56:41.261609|S|5|36.99|0|5
A|BEPC|20250731|13:00:31.895833|S|60|36.96|0|60
A|BEPC|20250731|15:44:21.760688|S|73|36.5|0|73
A|BEPC|20250731|15:51:11.761016|S|5|36.45|0|5
A|BEPC|20250731|15:54:43.300283|S|12|36.49|0|12
A|BEPC|20250731|15:54:43.300283|S|75|36.5|0|75
A|BEPC|20250731|15:58:48.438802|S|100|36.55|0|100
A|BERZ|20250731|09:37:53.383322|S|100|5.07|0|100
A|BF A|20250731|13:46:26.101517|S|100|28.52|0|100
A|BF B|20250731|09:31:05.803450|S|86|28.71|0|86
A|BF B|20250731|09:55:21.286137|S|100|28.75|0|100
A|BF B|20250731|09:56:19.037948|S|100|28.78|0|100
A|BF B|20250731|10:10:02.201847|S|50|28.67|0|50
A|BF B|20250731|10:10:17.442818|S|79|28.69|0|79
A|BF B|20250731|10:34:16.429585|S|162|28.7|0|162
A|BF B|20250731|10:53:28.028192|S|100|28.68|0|100
A|BF B|20250731|10:55:25.899661|S|12|28.64|0|12
A|BF B|20250731|10:55:34.056481|S|88|28.64|0|88
A|BF B|20250731|10:55:34.056481|S|100|28.64|0|100
A|BF B|20250731|11:00:05.236796|S|100|28.57|0|100
A|BF B|20250731|12:10:28.113430|S|150|28.64|0|150
A|BF B|20250731|13:22:49.627308|S|100|28.7|0|100
A|BF B|20250731|13:43:03.389224|S|62|28.61|0|62
A|BF B|20250731|15:05:34.753407|S|1|28.68|0|1
A|BF B|20250731|15:20:26.110689|S|1|28.61|0|1
A|BF B|20250731|15:56:20.487723|S|18|28.79|0|18
A|BF B|20250731|15:56:39.457139|S|20|28.79|0|20
A|BF B|20250731|15:57:48.446694|S|3|28.82|0|3
A|BF B|20250731|15:59:49.500974|S|200|28.835|0|200
A|BFAM|20250731|12:38:56.174778|S|85|113.82|0|85
A|BFAM|20250731|15:48:45.827135|S|4|113.4|0|4
A|BFAM|20250731|15:58:52.449806|S|24|113.18|0|24
A|BFAM|20250731|15:58:52.449822|S|17|113.18|0|17
A|BFC|20250731|09:30:10.012118|S|1|120.05|0|1
A|BFC|20250731|09:32:02.977779|S|1|119.25|0|1
A|BFC|20250731|09:32:08.697469|S|1|118.9|0|1
A|BFC|20250731|09:32:46.307024|S|1|120.05|0|1
A|BFC|20250731|09:32:46.831645|S|1|119.5|0|1
A|BFC|20250731|09:33:28.292153|S|1|120.02|0|1
A|BFC|20250731|09:33:34.706619|S|1|119.7|0|1
A|BFC|20250731|09:33:50.244635|S|1|119.35|0|1
A|BFC|20250731|09:33:50.245222|S|1|119.65|0|1
A|BFC|20250731|09:33:58.141885|S|1|120.24|0|1
A|BFC|20250731|09:33:58.141963|S|1|120.24|0|1
A|BFC|20250731|09:33:58.142027|S|1|120.24|0|1
A|BFC|20250731|09:33:58.142088|S|1|120.24|0|1
A|BFC|20250731|09:33:58.142147|S|1|120.24|0|1
A|BFC|20250731|09:33:58.388525|S|1|119.95|0|1
A|BFC|20250731|09:34:25.531780|S|1|119.3|0|1
A|BFC|20250731|09:34:41.747134|S|1|120|0|1
A|BFC|20250731|09:34:41.747200|S|1|120|0|1
A|BFC|20250731|09:34:41.747262|S|1|120|0|1
A|BFC|20250731|09:34:49.613891|S|1|119.32|0|1
A|BFC|20250731|09:34:49.613970|S|1|119.32|0|1
A|BFC|20250731|09:34:49.614243|S|1|119.32|0|1
A|BFC|20250731|09:35:42.771416|S|1|119.75|0|1
A|BFC|20250731|09:36:02.720405|S|1|119.55|0|1
A|BFC|20250731|09:36:20.550494|S|1|119.5|0|1
A|BFC|20250731|09:36:24.626359|S|1|119.45|0|1
A|BFC|20250731|09:36:53.911931|S|10|119.91|0|10
A|BFC|20250731|09:36:53.911931|S|25|119.91|0|25
A|BFC|20250731|09:37:08.866468|S|1|119.95|0|1
A|BFC|20250731|09:37:13.687806|S|1|120|0|1
A|BFC|20250731|09:37:13.687877|S|1|120|0|1
A|BFC|20250731|09:37:13.687959|S|1|120|0|1
A|BFC|20250731|09:37:13.688023|S|1|120|0|1
A|BFC|20250731|09:37:13.688083|S|1|120|0|1
A|BFC|20250731|09:37:13.688143|S|1|120|0|1
A|BFC|20250731|09:37:13.688205|S|1|120|0|1
A|BFC|20250731|09:37:13.688264|S|1|120|0|1
A|BFC|20250731|09:37:13.688323|S|1|120|0|1
A|BFC|20250731|09:37:13.688384|S|1|120|0|1
A|BFC|20250731|09:37:38.063128|S|10|119.8|0|10
A|BFC|20250731|09:37:38.063128|S|300|119.78|0|300
A|BFC|20250731|09:37:38.063128|S|10|119.78|0|10
A|BFC|20250731|09:37:38.063130|S|30|119.86|0|30
A|BFC|20250731|09:37:38.063130|S|50|119.84|0|50
A|BFC|20250731|09:38:47.933393|S|1|119.77|0|1
A|BFC|20250731|09:39:01.664541|S|1|118.91|0|1
A|BFC|20250731|09:39:09.009433|S|1|118.99|0|1
A|BFC|20250731|09:39:37.481704|S|1|119.3|0|1
A|BFC|20250731|09:39:37.764763|S|1|119.2|0|1
A|BFC|20250731|09:40:22.491234|S|1|119.35|0|1
A|BFC|20250731|09:40:28.007047|S|1|119.5|0|1
A|BFC|20250731|09:40:42.236503|S|1|119.65|0|1
A|BFC|20250731|09:40:46.444909|S|1|119.66|0|1
A|BFC|20250731|09:44:16.835994|S|1|119.4|0|1
A|BFC|20250731|09:44:58.621203|S|1|119.15|0|1
A|BFC|20250731|09:45:16.821150|S|1|119.25|0|1
A|BFC|20250731|09:45:20.951541|S|1|119.27|0|1
A|BFC|20250731|09:45:30.240357|S|1|119.35|0|1
A|BFC|20250731|09:45:35.286669|S|1|119.33|0|1
A|BFC|20250731|09:45:51.097698|S|200|119.2|0|200
A|BFC|20250731|09:45:51.097698|S|1|119.24|0|1
A|BFC|20250731|09:45:51.097698|S|20|119.24|0|20
A|BFC|20250731|09:46:21.583729|S|1|119.2|0|1
A|BFC|20250731|09:46:24.819349|S|1|119.2|0|1
A|BFC|20250731|09:46:28.238955|S|1|119.2|0|1
A|BFC|20250731|09:46:28.239035|S|1|119.2|0|1
A|BFC|20250731|09:46:28.239035|S|1|119.2|0|1
A|BFC|20250731|09:50:14.407359|S|1|119.5|0|1
A|BFC|20250731|09:50:18.812111|S|1|119.6|0|1
A|BFC|20250731|09:52:08.094399|S|1|119.7|0|1
A|BFC|20250731|09:52:49.809540|S|1|119.69|0|1
A|BFC|20250731|09:52:54.433333|S|1|119.69|0|1
A|BFC|20250731|09:52:58.501054|S|1|119.69|0|1
A|BFC|20250731|09:53:11.038622|S|24|119.37|0|24
A|BFC|20250731|09:53:11.038623|S|300|119.48|0|300
A|BFC|20250731|09:53:11.038623|S|24|119.39|0|24
A|BFC|20250731|09:53:11.038623|S|24|119.41|0|24
A|BFC|20250731|09:53:11.038623|S|36|119.5|0|36
A|BFC|20250731|09:53:29.760771|S|1|119.4|0|1
A|BFC|20250731|09:53:33.611330|S|1|119.4|0|1
A|BFC|20250731|09:53:36.951927|S|1|119.4|0|1
A|BFC|20250731|09:53:38.360564|S|24|119.26|0|24
A|BFC|20250731|09:53:38.360564|S|24|119.29|0|24
A|BFC|20250731|09:53:38.360565|S|50|119.22|0|50
A|BFC|20250731|09:53:38.360565|S|5|119.21|0|5
A|BFC|20250731|09:53:38.360565|S|100|119.21|0|100
A|BFC|20250731|09:53:38.360566|S|50|119.2|0|50
A|BFC|20250731|09:53:38.360567|S|20|119.17|0|20
A|BFC|20250731|09:53:38.360567|S|24|119.18|0|24
A|BFC|20250731|09:53:38.360567|S|100|119.16|0|100
A|BFC|20250731|09:53:38.360567|S|100|119.18|0|100
A|BFC|20250731|09:53:38.360567|S|8|119.17|0|8
A|BFC|20250731|09:53:38.360568|S|195|119.15|0|195
A|BFC|20250731|09:53:55.050676|S|1|119.38|0|1
A|BFC|20250731|09:53:58.750464|S|1|119.38|0|1
A|BFC|20250731|09:54:25.125043|S|1|119.57|0|1
A|BFC|20250731|09:54:36.582918|S|1|119.5|0|1
A|BFC|20250731|09:54:39.294574|S|1|119.5|0|1
A|BFC|20250731|09:54:44.197122|S|20|119.22|0|20
A|BFC|20250731|09:55:26.040615|S|1|119.34|0|1
A|BFC|20250731|09:55:26.040676|S|1|119.34|0|1
A|BFC|20250731|09:55:26.040712|S|1|119.34|0|1
A|BFC|20250731|09:55:26.040783|S|1|119.34|0|1
A|BFC|20250731|09:55:26.041425|S|1|119.34|0|1
A|BFC|20250731|09:55:26.041667|S|1|119.34|0|1
A|BFC|20250731|09:55:31.338739|S|1|119.55|0|1
A|BFC|20250731|09:56:03.025028|S|14|119.27|0|14
A|BFC|20250731|09:56:04.099045|S|163|119.35|0|163
A|BFC|20250731|09:56:10.147072|S|1|119.2|0|1
A|BFC|20250731|09:56:13.682427|S|5|119.5|0|5
A|BFC|20250731|09:56:13.682427|S|24|119.43|0|24
A|BFC|20250731|09:56:13.682427|S|24|119.41|0|24
A|BFC|20250731|09:56:13.682427|S|24|119.46|0|24
A|BFC|20250731|09:56:13.682428|S|423|119.59|0|423
A|BFC|20250731|09:56:13.860111|S|1|119.2|0|1
A|BFC|20250731|09:56:19.894699|S|1|119.65|0|1
A|BFC|20250731|09:56:22.612336|S|1|119.65|0|1
A|BFC|20250731|09:56:42.660132|S|1|119.59|0|1
A|BFC|20250731|09:57:06.748878|S|1|119.36|0|1
A|BFC|20250731|09:57:09.750090|S|1|119.25|0|1
A|BFC|20250731|09:57:12.760980|S|1|119.25|0|1
A|BFC|20250731|09:57:16.359028|S|1|119.25|0|1
A|BFC|20250731|09:57:37.557160|S|20|119.3|0|20
A|BFC|20250731|09:57:37.557175|S|13|119.24|0|13
A|BFC|20250731|09:57:37.557175|S|2|119.25|0|2
A|BFC|20250731|09:57:37.557175|S|5|119.25|0|5
A|BFC|20250731|09:58:04.606514|S|1|119|0|1
A|BFC|20250731|09:58:04.606595|S|1|119|0|1
A|BFC|20250731|09:58:04.606656|S|1|119|0|1
A|BFC|20250731|10:07:40.808252|S|1|118.94|0|1
A|BFC|20250731|10:07:40.808889|S|1|118.82|0|1
A|BFC|20250731|10:07:40.808967|S|1|118.82|0|1
A|BFC|20250731|10:07:40.809032|S|1|118.82|0|1
A|BFC|20250731|10:07:40.809093|S|1|118.82|0|1
A|BFC|20250731|10:07:40.809157|S|1|118.82|0|1
A|BFC|20250731|10:07:40.809221|S|1|118.82|0|1
A|BFC|20250731|10:07:40.809288|S|1|118.82|0|1
A|BFC|20250731|10:07:40.809355|S|1|118.82|0|1
A|BFC|20250731|10:18:38.822458|S|1|118.51|0|1
A|BFC|20250731|11:06:11.518672|S|1|117.98|0|1
A|BFC|20250731|12:02:31.608821|S|1|118.25|0|1
A|BFC|20250731|12:02:31.608881|S|1|118.23|0|1
A|BFC|20250731|12:47:38.473421|S|24|118.69|0|24
A|BFC|20250731|12:47:38.473421|S|15|118.66|0|15
A|BFC|20250731|12:47:38.473709|S|6|118.66|0|6
A|BFC|20250731|12:47:38.473754|S|18|118.66|0|18
A|BFC|20250731|12:47:39.823179|S|3|118.65|0|3
A|BFC|20250731|12:47:39.823179|S|9|118.65|0|9
A|BFC|20250731|13:25:45.265683|S|2|118.65|0|2
A|BFC|20250731|13:25:45.265691|S|2|118.65|0|2
A|BFC|20250731|13:25:45.265763|S|51|118.65|0|51
A|BFC|20250731|13:25:45.265764|S|1|118.64|0|1
A|BFC|20250731|13:25:45.265853|S|1|118.64|0|1
A|BFC|20250731|13:25:45.265920|S|1|118.64|0|1
A|BFC|20250731|13:25:45.265981|S|1|118.64|0|1
A|BFC|20250731|13:25:45.266041|S|1|118.64|0|1
A|BFC|20250731|13:25:45.266106|S|1|118.64|0|1
A|BFC|20250731|13:25:45.266166|S|1|118.64|0|1
A|BFC|20250731|13:25:45.266225|S|1|118.64|0|1
A|BFC|20250731|13:25:45.266284|S|1|118.64|0|1
A|BFC|20250731|13:25:45.266344|S|1|118.64|0|1
A|BFC|20250731|13:45:34.577213|S|2|118.9|0|2
A|BFC|20250731|13:52:08.511769|S|2|118.67|0|2
A|BFC|20250731|15:31:49.387263|S|10|119.14|0|10
A|BFC|20250731|15:33:09.228071|S|1|119.14|0|1
A|BFC|20250731|15:33:09.228080|S|12|119.14|0|12
A|BFC|20250731|15:48:07.230656|S|13|119.01|0|13
A|BFC|20250731|15:48:54.609130|S|12|118.88|0|12
A|BFEB|20250731|13:56:00.132451|S|5|45.51|0|5
A|BFH|20250731|14:39:27.238486|S|10|61.52|0|10
A|BFH|20250731|15:58:45.066001|S|4|61.155|0|4
A|BFH|20250731|15:58:45.066013|S|4|61.155|0|4
A|BFH|20250731|15:58:45.066169|S|4|61.155|0|4
A|BFH|20250731|15:58:45.066183|S|76|61.155|0|76
A|BFH|20250731|15:58:45.066408|S|4|61.15|0|4
A|BFK|20250731|12:54:35.057963|S|47|9.62|0|47
A|BFK|20250731|12:54:35.058336|S|53|9.62|0|53
A|BFK|20250731|12:55:23.953265|S|52|9.62|0|52
A|BFK|20250731|15:10:14.043192|S|100|9.57|0|100
A|BFLY|20250731|12:48:37.475229|S|100|1.79|0|100
A|BFLY|20250731|13:06:26.634109|S|23|1.77|0|23
A|BFLY|20250731|13:06:28.214790|S|32|1.76|0|32
A|BFLY|20250731|13:06:31.829014|S|100|1.77|0|100
A|BFLY|20250731|13:10:59.076048|S|600|1.775|0|600
A|BFLY|20250731|13:10:59.079637|S|100|1.78|0|100
A|BFLY|20250731|13:23:24.384686|S|100|1.77|0|100
A|BFLY|20250731|13:23:42.007027|S|100|1.75|0|100
A|BFLY|20250731|13:30:17.494268|S|100|1.75|0|100
A|BFLY|20250731|14:00:47.286365|S|100|1.75|0|100
A|BFLY|20250731|14:15:27.060519|S|100|1.71|0|100
A|BFLY|20250731|14:16:17.293605|S|100|1.72|0|100
A|BFLY|20250731|14:37:54.201442|S|100|1.75|0|100
A|BFLY|20250731|14:55:40.154401|S|100|1.74|0|100
A|BFLY|20250731|15:02:43.137555|S|5|1.74|0|5
A|BFLY|20250731|15:02:43.286687|S|100|1.74|0|100
A|BFLY|20250731|15:25:27.801375|S|3|1.73|0|3
A|BFRG|20250731|13:58:47.937464|S|100|1.39|0|100
A|BFRI|20250731|12:43:45.706610|S|100|1.11|0|100
A|BFS|20250731|14:34:41.235643|S|5|32.16|0|5
A|BFS|20250731|15:48:06.540368|S|16|32.06|0|16
A|BFS|20250731|15:49:33.424017|S|1|32.09|0|1
A|BFST|20250731|11:14:56.643759|S|1|23.5|0|1
A|BFST|20250731|15:09:59.274656|S|1|23.67|0|1
A|BFST|20250731|15:10:02.453081|S|7|23.67|0|7
A|BFST|20250731|15:10:07.517013|S|8|23.67|0|8
A|BFST|20250731|15:10:12.470005|S|6|23.67|0|6
A|BFST|20250731|15:10:59.265078|S|24|23.67|0|24
A|BFST|20250731|15:44:41.572319|S|49|23.71|0|49
A|BFST|20250731|15:46:54.867016|S|50|23.67|0|50
A|BFST|20250731|15:51:37.006174|S|51|23.67|0|51
A|BFST|20250731|15:53:45.015246|S|3|23.67|0|3
A|BFST|20250731|15:53:45.015262|S|45|23.67|0|45
A|BG|20250731|09:38:43.167329|S|100|78.61|0|100
A|BG|20250731|09:51:19.533007|S|50|79.08|0|50
A|BG|20250731|09:57:07.327462|S|100|78.435|0|100
A|BG|20250731|10:04:06.095673|S|3|78.85|0|3
A|BG|20250731|10:37:12.209854|S|7|79.52|0|7
A|BG|20250731|10:46:08.481598|S|100|79.21|0|100
A|BG|20250731|10:48:06.284427|S|3|79.21|0|3
A|BG|20250731|11:27:13.433076|S|100|79.315|0|100
A|BG|20250731|12:01:50.546198|S|200|79.52|0|200
A|BG|20250731|12:25:19.098291|S|100|79.77|0|100
A|BG|20250731|12:49:47.415253|S|11|80.24|0|11
A|BG|20250731|13:07:33.248607|S|18|80.27|0|18
A|BG|20250731|14:10:11.083316|S|43|80.04|0|43
A|BG|20250731|14:29:03.787690|S|156|80.25|0|156
A|BG|20250731|14:29:03.788138|S|166|80.25|0|166
A|BG|20250731|14:29:03.795211|S|78|80.25|0|78
A|BG|20250731|14:29:03.806459|S|100|80.21|0|100
A|BG|20250731|14:29:03.806469|S|20|80.21|0|20
A|BG|20250731|14:33:33.247314|S|20|80.25|0|20
A|BG|20250731|15:30:16.269260|S|100|79.92|0|100
A|BG|20250731|15:57:29.739144|S|17|79.82|0|17
A|BG|20250731|15:57:45.217516|S|14|79.73|0|14
A|BG|20250731|15:57:52.486839|S|13|79.725|0|13
A|BGB|20250731|13:54:55.149101|S|100|12.41|0|100
A|BGC|20250731|09:45:32.806076|S|101|9.325|0|101
A|BGC|20250731|10:00:26.113658|S|100|9.46|0|100
A|BGC|20250731|10:31:25.423551|S|6|9.515|0|6
A|BGC|20250731|10:36:39.143097|S|100|9.415|0|100
A|BGC|20250731|10:51:54.016717|S|222|9.36|0|222
A|BGC|20250731|10:51:54.016717|S|1|9.36|0|1
A|BGC|20250731|10:52:39.927877|S|165|9.35|0|165
A|BGC|20250731|10:52:39.927900|S|10|9.35|0|10
A|BGC|20250731|10:53:11.521931|S|222|9.35|0|222
A|BGC|20250731|10:56:00.098463|S|68|9.3|0|68
A|BGC|20250731|10:57:19.448103|S|41|9.3|0|41
A|BGC|20250731|10:59:30.246129|S|110|9.27|0|110
A|BGC|20250731|11:13:06.792829|S|2|9.26|0|2
A|BGC|20250731|11:40:31.697861|S|1|9.26|0|1
A|BGC|20250731|11:56:41.874313|S|100|9.29|0|100
A|BGC|20250731|11:57:41.919318|S|4|9.29|0|4
A|BGC|20250731|11:57:41.919364|S|11|9.29|0|11
A|BGC|20250731|12:01:22.427527|S|15|9.29|0|15
A|BGC|20250731|12:01:22.428684|S|100|9.295|0|100
A|BGC|20250731|12:04:30.748420|S|100|9.29|0|100
A|BGC|20250731|12:09:43.047240|S|64|9.31|0|64
A|BGC|20250731|12:12:42.206980|S|100|9.29|0|100
A|BGC|20250731|12:21:14.238120|S|100|9.285|0|100
A|BGC|20250731|12:21:37.918592|S|100|9.31|0|100
A|BGC|20250731|12:22:21.708194|S|100|9.29|0|100
A|BGC|20250731|12:31:18.693191|S|100|9.27|0|100
A|BGC|20250731|12:31:30.769127|S|100|9.27|0|100
A|BGC|20250731|12:35:39.230508|S|100|9.24|0|100
A|BGC|20250731|12:36:04.785246|S|100|9.21|0|100
A|BGC|20250731|12:39:15.195733|S|74|9.19|0|74
A|BGC|20250731|12:40:02.014564|S|100|9.2|0|100
A|BGC|20250731|12:45:26.586357|S|3|9.17|0|3
A|BGC|20250731|12:45:26.586405|S|41|9.17|0|41
A|BGC|20250731|12:46:48.097979|S|100|9.14|0|100
A|BGC|20250731|12:48:12.504769|S|100|9.13|0|100
A|BGC|20250731|13:04:07.586114|S|100|9.16|0|100
A|BGC|20250731|13:10:15.470515|S|100|9.14|0|100
A|BGC|20250731|13:10:15.470743|S|100|9.14|0|100
A|BGC|20250731|13:15:18.888083|S|100|9.17|0|100
A|BGC|20250731|13:28:54.480908|S|100|9.15|0|100
A|BGC|20250731|13:29:24.191828|S|6|9.16|0|6
A|BGC|20250731|13:29:24.191848|S|94|9.16|0|94
A|BGC|20250731|13:30:37.832485|S|7|9.16|0|7
A|BGC|20250731|13:32:20.648034|S|3|9.15|0|3
A|BGC|20250731|13:32:20.648261|S|97|9.15|0|97
A|BGC|20250731|13:32:53.396246|S|100|9.15|0|100
A|BGC|20250731|13:41:27.288897|S|155|9.225|0|155
A|BGC|20250731|13:48:38.454467|S|100|9.21|0|100
A|BGC|20250731|13:48:52.423792|S|100|9.2|0|100
A|BGC|20250731|13:49:20.996144|S|100|9.2|0|100
A|BGC|20250731|13:50:48.404018|S|100|9.21|0|100
A|BGC|20250731|13:50:53.765462|S|100|9.2|0|100
A|BGC|20250731|14:06:08.700563|S|100|9.29|0|100
A|BGC|20250731|14:06:46.363636|S|100|9.28|0|100
A|BGC|20250731|14:11:12.304135|S|100|9.29|0|100
A|BGC|20250731|14:16:29.538302|S|100|9.26|0|100
A|BGC|20250731|14:28:22.316507|S|100|9.285|0|100
A|BGC|20250731|14:30:10.007801|S|100|9.32|0|100
A|BGC|20250731|14:32:13.416719|S|100|9.32|0|100
A|BGC|20250731|14:36:01.485110|S|100|9.33|0|100
A|BGC|20250731|14:39:39.780523|S|100|9.35|0|100
A|BGC|20250731|14:45:09.911726|S|100|9.31|0|100
A|BGC|20250731|14:51:57.763218|S|100|9.305|0|100
A|BGC|20250731|14:52:48.812660|S|100|9.3|0|100
A|BGC|20250731|14:53:22.170175|S|100|9.32|0|100
A|BGC|20250731|14:54:52.101299|S|63|9.32|0|63
A|BGC|20250731|14:55:16.918279|S|100|9.31|0|100
A|BGC|20250731|15:02:01.978988|S|100|9.36|0|100
A|BGC|20250731|15:09:39.025780|S|68|9.37|0|68
A|BGC|20250731|15:12:03.993169|S|100|9.38|0|100
A|BGC|20250731|15:25:25.801782|S|67|9.31|0|67
A|BGC|20250731|15:25:25.803403|S|33|9.31|0|33
A|BGC|20250731|15:37:55.745983|S|100|9.34|0|100
A|BGC|20250731|15:40:10.917944|S|100|9.32|0|100
A|BGC|20250731|15:43:32.136367|S|100|9.3|0|100
A|BGC|20250731|15:46:19.688244|S|9|9.29|0|9
A|BGC|20250731|15:46:19.688245|S|91|9.29|0|91
A|BGC|20250731|15:49:26.407088|S|28|9.26|0|28
A|BGC|20250731|15:50:21.753917|S|27|9.27|0|27
A|BGC|20250731|15:53:00.005987|S|100|9.26|0|100
A|BGC|20250731|15:53:47.177253|S|14|9.26|0|14
A|BGC|20250731|15:53:47.177284|S|9|9.26|0|9
A|BGC|20250731|15:58:00.126642|S|100|9.275|0|100
A|BGC|20250731|15:58:10.583685|S|100|9.27|0|100
A|BGFV|20250731|14:14:13.491903|S|100|1.41|0|100
A|BGI|20250731|09:30:00.032572|E|1750|.7481|51756|500
A|BGI|20250731|10:31:26.197718|S|100|.7379|0|100
A|BGI|20250731|11:05:09.717809|S|100|.73|0|100
A|BGI|20250731|11:19:06.128034|S|50|.73|0|50
A|BGI|20250731|11:47:06.226850|S|100|.721|0|100
A|BGI|20250731|12:18:03.168855|S|100|.72|0|100
A|BGI|20250731|14:10:21.384865|S|40|.72|0|40
A|BGI|20250731|15:17:40.495914|S|100|.7196|0|100
A|BGL|20250731|11:02:56.025501|S|1|13.84|0|1
A|BGLC|20250731|11:20:54.232793|S|100|6.725|0|100
A|BGLC|20250731|11:39:04.626607|S|100|6.46|0|100
A|BGS|20250731|09:38:44.884237|S|100|4.075|0|100
A|BGS|20250731|09:52:41.981405|S|1|4.05|0|1
A|BGS|20250731|10:06:09.404054|S|200|4.095|0|200
A|BGS|20250731|10:11:40.844147|S|272|4.1|0|272
A|BGS|20250731|10:19:14.092366|S|1|4.11|0|1
A|BGS|20250731|10:23:48.000779|S|40|4.11|0|40
A|BGS|20250731|11:24:18.245388|S|62|4.09|0|62
A|BGS|20250731|12:02:45.590190|S|200|4.085|0|200
A|BGS|20250731|12:26:17.352868|S|100|4.08|0|100
A|BGS|20250731|12:33:44.056592|S|100|4.09|0|100
A|BGS|20250731|12:51:02.985456|S|100|4.1|0|100
A|BGS|20250731|12:57:59.288611|S|100|4.09|0|100
A|BGS|20250731|13:25:49.563979|S|100|4.08|0|100
A|BGS|20250731|13:27:04.038093|S|100|4.08|0|100
A|BGS|20250731|13:30:53.019696|S|100|4.06|0|100
A|BGS|20250731|13:32:37.042321|S|100|4.06|0|100
A|BGS|20250731|13:32:37.042321|S|10|4.06|0|10
A|BGS|20250731|13:33:07.531568|S|100|4.06|0|100
A|BGS|20250731|13:37:40.565582|S|54|4.05|0|54
A|BGS|20250731|14:05:29.798533|S|100|4.07|0|100
A|BGS|20250731|14:11:05.437394|S|100|4.08|0|100
A|BGS|20250731|14:16:34.441674|S|11|4.07|0|11
A|BGS|20250731|14:17:21.253870|S|100|4.07|0|100
A|BGS|20250731|14:19:40.906241|S|100|4.08|0|100
A|BGS|20250731|14:36:24.464838|S|100|4.1|0|100
A|BGS|20250731|14:47:01.552389|S|1|4.11|0|1
A|BGS|20250731|15:11:20.837384|S|64|4.12|0|64
A|BGT|20250731|13:06:54.091965|S|100|12.61|0|100
A|BGT|20250731|14:01:25.633927|S|100|12.65|0|100
A|BGT|20250731|14:50:28.573292|S|40|12.63|0|40
A|BGY|20250731|10:01:27.002780|S|100|5.705|0|100
A|BGY|20250731|14:54:12.350863|S|100|5.66|0|100
A|BH A|20250731|09:59:06.332873|S|1|1498.99|0|1
A|BH A|20250731|11:15:29.905862|S|10|1477|0|10
A|BH A|20250731|11:15:29.906024|S|1|1476.99|0|1
A|BH A|20250731|11:32:47.723783|S|3|1475|0|3
A|BH A|20250731|11:33:08.370121|S|7|1475|0|7
A|BHB|20250731|09:30:00.089358|S|286|29.02|58980|212
A|BHB|20250731|09:39:49.355797|S|19|29.06|0|19
A|BHB|20250731|09:40:27.563274|S|81|29.06|0|81
A|BHB|20250731|09:40:27.563275|S|2|29.06|0|2
A|BHB|20250731|09:40:41.596488|S|100|29.05|0|100
A|BHB|20250731|09:42:58.580210|S|25|29|0|25
A|BHB|20250731|09:42:58.580210|S|1|29|0|1
A|BHB|20250731|10:08:13.287976|S|24|29.03|0|24
A|BHB|20250731|10:08:51.927302|S|1|29.14|0|1
A|BHB|20250731|10:09:14.223235|S|1|29.13|0|1
A|BHB|20250731|10:13:54.676252|S|3|29.15|0|3
A|BHB|20250731|10:14:10.522168|S|126|29.01|0|126
A|BHB|20250731|10:14:10.522168|S|34|29.01|0|34
A|BHB|20250731|10:14:10.694326|S|100|29|0|100
A|BHB|20250731|10:17:08.644624|S|7|29.02|0|7
A|BHB|20250731|10:18:54.475208|S|7|29.03|0|7
A|BHB|20250731|10:21:23.348337|S|100|28.92|0|100
A|BHB|20250731|10:21:33.348780|S|24|28.92|0|24
A|BHB|20250731|10:25:10.922162|S|17|28.9|0|17
A|BHB|20250731|10:25:10.922162|S|83|28.9|0|83
A|BHB|20250731|10:34:44.034849|S|4|28.87|0|4
A|BHB|20250731|10:34:44.035500|S|4|28.87|0|4
A|BHB|20250731|10:37:07.529757|S|7|28.86|0|7
A|BHB|20250731|10:41:24.783046|S|100|28.78|0|100
A|BHB|20250731|10:41:24.783046|S|200|28.78|0|200
A|BHB|20250731|10:42:47.070215|S|100|28.75|0|100
A|BHB|20250731|10:42:49.063961|S|85|28.76|0|85
A|BHB|20250731|10:57:13.514483|S|53|28.79|0|53
A|BHB|20250731|10:57:13.514529|S|47|28.79|0|47
A|BHB|20250731|11:07:20.229080|S|24|28.89|0|24
A|BHB|20250731|11:09:50.428976|S|100|28.84|0|100
A|BHB|20250731|11:10:22.469218|S|100|28.88|0|100
A|BHB|20250731|11:13:09.869696|S|100|28.87|0|100
A|BHB|20250731|11:13:09.870272|S|18|28.88|0|18
A|BHB|20250731|11:14:46.828148|S|10|28.89|0|10
A|BHB|20250731|11:14:53.765425|S|10|28.89|0|10
A|BHB|20250731|11:18:06.016311|S|5|28.91|0|5
A|BHB|20250731|11:28:06.318361|S|7|28.92|0|7
A|BHB|20250731|11:28:06.318361|S|8|28.92|0|8
A|BHB|20250731|11:28:06.318470|S|8|28.92|0|8
A|BHB|20250731|11:28:06.318471|S|95|28.92|0|95
A|BHB|20250731|11:39:20.262769|S|1|29.07|0|1
A|BHB|20250731|11:39:56.608664|S|2|29.07|0|2
A|BHB|20250731|11:44:28.466247|S|24|29.06|0|24
A|BHB|20250731|12:10:59.252115|S|100|28.97|0|100
A|BHB|20250731|12:16:33.801440|S|100|28.99|0|100
A|BHB|20250731|12:20:51.274322|S|100|28.98|0|100
A|BHB|20250731|12:37:31.291487|S|78|28.99|0|78
A|BHB|20250731|12:37:31.291661|S|22|28.99|0|22
A|BHB|20250731|12:58:22.587671|S|100|28.97|0|100
A|BHB|20250731|12:58:22.638634|S|51|28.98|0|51
A|BHB|20250731|13:03:43.028874|S|100|28.95|0|100
A|BHB|20250731|13:14:15.738226|S|5|29.02|0|5
A|BHB|20250731|13:14:15.740815|S|23|28.99|0|23
A|BHB|20250731|13:25:50.213352|S|24|28.98|0|24
A|BHB|20250731|13:31:19.717150|S|100|28.89|0|100
A|BHB|20250731|13:41:57.519485|S|100|28.97|0|100
A|BHB|20250731|13:45:17.968561|S|24|29|0|24
A|BHB|20250731|13:47:49.375836|S|100|29|0|100
A|BHB|20250731|13:49:40.199774|S|100|29.03|0|100
A|BHB|20250731|13:51:53.488947|S|100|28.96|0|100
A|BHB|20250731|13:52:08.482963|S|2|28.96|0|2
A|BHB|20250731|13:55:23.623134|S|100|29|0|100
A|BHB|20250731|13:55:50.374069|S|54|29.03|0|54
A|BHB|20250731|14:09:27.281520|S|100|29.03|0|100
A|BHB|20250731|14:20:51.093070|S|100|29.1|0|100
A|BHB|20250731|14:29:09.914366|S|1|29.04|0|1
A|BHB|20250731|14:29:55.227901|S|65|29.04|0|65
A|BHB|20250731|14:29:55.228256|S|35|29.04|0|35
A|BHB|20250731|14:46:29.225426|S|24|29.07|0|24
A|BHB|20250731|14:46:29.225426|S|1|29.09|0|1
A|BHB|20250731|14:49:48.088514|S|10|29.13|0|10
A|BHB|20250731|14:49:48.088515|S|89|29.13|0|89
A|BHB|20250731|14:51:46.953752|S|100|29.08|0|100
A|BHB|20250731|14:51:52.539073|S|17|29.07|0|17
A|BHB|20250731|14:51:52.539074|S|78|29.07|0|78
A|BHB|20250731|15:15:12.485647|S|100|29.15|0|100
A|BHB|20250731|15:15:12.485648|S|16|29.16|0|16
A|BHB|20250731|15:37:50.513189|S|100|29.12|0|100
A|BHB|20250731|15:38:33.979731|S|100|29.14|0|100
A|BHB|20250731|15:40:24.150283|S|2|29.17|0|2
A|BHB|20250731|15:46:32.214474|S|100|29.15|0|100
A|BHB|20250731|15:46:32.214475|S|1|29.15|0|1
A|BHB|20250731|15:46:32.214487|S|43|29.15|0|43
A|BHB|20250731|15:46:32.216712|S|100|29.15|0|100
A|BHB|20250731|15:46:53.819148|S|1|29.06|0|1
A|BHB|20250731|15:47:14.820389|S|1|29.05|0|1
A|BHB|20250731|15:47:15.150310|S|99|29.05|0|99
A|BHB|20250731|15:47:40.150289|S|98|29.03|0|98
A|BHB|20250731|15:54:20.143751|S|22|29.06|0|22
A|BHB|20250731|15:56:01.739788|S|5|29.07|0|5
A|BHB|20250731|15:56:28.831552|S|26|29.03|0|26
A|BHB|20250731|15:56:28.833396|S|26|29.03|0|26
A|BHB|20250731|15:56:28.833452|S|26|29.03|0|26
A|BHB|20250731|15:56:28.833468|S|22|29.03|0|22
A|BHB|20250731|15:56:28.833469|S|4|29.03|0|4
A|BHB|20250731|15:56:28.833496|S|26|29.03|0|26
A|BHB|20250731|15:56:28.833735|S|26|29.03|0|26
A|BHB|20250731|15:56:28.838502|S|12|29.03|0|12
A|BHB|20250731|15:57:54.280095|S|100|29.05|0|100
A|BHB|20250731|15:59:51.202653|S|55|29.06|0|55
A|BHB|20250731|16:00:00.068551|S|7869|29.04|85835|5409
A|BHC|20250731|09:36:49.759936|S|100|5.63|0|100
A|BHC|20250731|10:31:09.867229|S|10|5.96|0|10
A|BHC|20250731|10:39:46.918989|S|2|5.93|0|2
A|BHC|20250731|10:48:25.407522|S|2|5.92|0|2
A|BHC|20250731|10:51:54.293237|E|1|5.91|0|1
A|BHC|20250731|10:58:36.620248|S|1|5.87|0|1
A|BHC|20250731|11:00:59.815349|S|1|5.85|0|1
A|BHC|20250731|11:08:56.557392|E|1|5.82|0|1
A|BHC|20250731|11:16:42.745779|S|10|5.87|0|10
A|BHC|20250731|11:16:42.745779|S|10|5.87|0|10
A|BHC|20250731|12:06:36.571058|E|100|5.82|0|100
A|BHC|20250731|12:38:21.033345|E|100|5.92|0|100
A|BHE|20250731|10:03:07.157952|E|68|35.24|0|68
A|BHE|20250731|10:27:53.938016|E|77|35.68|0|77
A|BHE|20250731|10:27:53.940494|E|74|35.72|0|74
A|BHE|20250731|10:48:49.726066|S|100|36.06|0|100
A|BHE|20250731|10:54:39.559962|S|100|36.03|0|100
A|BHE|20250731|11:58:55.535567|S|75|36.62|0|75
A|BHE|20250731|12:32:59.865156|S|2|36.82|0|2
A|BHE|20250731|12:32:59.872351|S|13|36.82|0|13
A|BHE|20250731|12:33:00.132044|S|45|36.82|0|45
A|BHE|20250731|13:03:39.533430|S|100|36.785|0|100
A|BHE|20250731|13:35:01.080935|S|99|36.78|0|99
A|BHE|20250731|14:04:16.084984|E|3|36.94|0|3
A|BHE|20250731|14:04:16.085164|S|3|36.93|0|3
A|BHE|20250731|14:34:40.033788|S|2|37.41|0|2
A|BHE|20250731|14:56:37.747983|E|1|37.88|0|1
A|BHE|20250731|15:01:07.382730|S|100|37.965|0|100
A|BHE|20250731|15:01:07.382760|S|100|37.965|0|100
A|BHE|20250731|15:03:03.651071|E|1|37.89|0|1
A|BHE|20250731|15:08:36.906873|S|1|38.12|0|1
A|BHE|20250731|15:19:20.419429|E|1|38.26|0|1
A|BHF|20250731|09:52:50.922783|S|100|47.71|0|100
A|BHF|20250731|10:26:18.077743|S|5|47.73|0|5
A|BHF|20250731|11:44:54.852555|S|5|48.18|0|5
A|BHF|20250731|12:07:19.368092|S|20|48.01|0|20
A|BHF|20250731|12:15:57.004404|S|5|48.21|0|5
A|BHF|20250731|15:26:22.920994|S|14|47.82|0|14
A|BHF|20250731|15:50:50.035502|S|13|47.8|0|13
A|BHF|20250731|15:50:51.057169|S|28|47.78|0|28
A|BHF|20250731|15:50:51.140688|S|71|47.78|0|71
A|BHF|20250731|15:55:04.445832|S|50|47.73|0|50
A|BHF|20250731|15:55:04.466897|S|7|47.72|0|7
A|BHFAN|20250731|10:37:15.516944|S|100|13.29|0|100
A|BHFAN|20250731|10:37:15.516944|S|100|13.29|0|100
A|BHFAP|20250731|11:39:08.164596|E|100|16.35|0|100
A|BHFAP|20250731|11:39:08.164596|E|40|16.35|0|40
A|BHFAP|20250731|11:39:08.164596|E|60|16.35|0|60
A|BHFAP|20250731|12:35:07.782091|S|100|16.38|0|100
A|BHFAP|20250731|14:16:28.532313|S|100|16.45|0|100
A|BHFAP|20250731|15:03:58.973892|S|100|16.45|0|100
A|BHFAP|20250731|15:03:58.973892|S|100|16.45|0|100
A|BHLB|20250731|09:58:09.396142|S|1|24.89|0|1
A|BHLB|20250731|10:05:45.025580|S|3|24.89|0|3
A|BHLB|20250731|11:10:55.450400|S|100|24.635|0|100
A|BHLB|20250731|11:11:03.160897|S|100|24.635|0|100
A|BHLB|20250731|12:47:06.816042|S|1|24.62|0|1
A|BHLB|20250731|12:47:10.280660|S|79|24.62|0|79
A|BHLB|20250731|13:38:30.720373|S|114|24.51|0|114
A|BHLB|20250731|13:43:37.648125|S|90|24.5|0|90
A|BHM|20250731|09:30:00.108815|S|25|13.96|68009|1
A|BHM|20250731|13:58:04.007055|S|7|13.97|0|7
A|BHM|20250731|15:43:50.774929|S|2|13.99|0|2
A|BHM|20250731|15:47:42.748683|S|94|13.95|0|94
A|BHM|20250731|16:00:00.086875|S|38|13.74|95257|8
A|BHP|20250731|09:30:00.656178|S|18|49.86|0|18
A|BHP|20250731|09:30:41.411715|S|200|49.84|0|200
A|BHP|20250731|09:31:04.187440|S|100|49.98|0|100
A|BHP|20250731|09:44:50.089113|S|100|50.14|0|100
A|BHP|20250731|09:44:50.092899|S|14|50.13|0|14
A|BHP|20250731|09:48:31.658034|S|100|50.2|0|100
A|BHP|20250731|09:49:49.748750|S|100|50.21|0|100
A|BHP|20250731|10:16:11.223589|S|100|50.44|0|100
A|BHP|20250731|10:16:54.905555|S|6|50.51|0|6
A|BHP|20250731|10:27:07.778786|S|100|50.49|0|100
A|BHP|20250731|10:45:31.334928|S|100|50.33|0|100
A|BHP|20250731|11:05:54.624291|S|100|50.33|0|100
A|BHP|20250731|11:17:44.995671|S|100|50.33|0|100
A|BHP|20250731|11:24:15.137075|S|100|50.33|0|100
A|BHP|20250731|12:02:45.468794|S|100|50.53|0|100
A|BHP|20250731|13:07:01.853382|S|100|50.71|0|100
A|BHP|20250731|13:28:10.298092|S|99|50.54|0|99
A|BHP|20250731|13:28:10.298092|S|1|50.54|0|1
A|BHP|20250731|13:32:50.210606|S|125|50.465|0|125
A|BHP|20250731|13:32:50.241761|S|97|50.44|0|97
A|BHP|20250731|13:32:50.241775|S|3|50.44|0|3
A|BHP|20250731|13:32:53.284214|S|100|50.45|0|100
A|BHP|20250731|14:06:01.882895|S|100|50.47|0|100
A|BHP|20250731|14:50:05.388446|S|24|50.56|0|24
A|BHP|20250731|15:01:57.924963|S|229|50.55|0|229
A|BHP|20250731|15:13:18.774135|S|4|50.54|0|4
A|BHP|20250731|15:16:38.663670|S|100|50.45|0|100
A|BHP|20250731|15:28:00.116569|S|100|50.56|0|100
A|BHP|20250731|15:31:57.672378|S|100|50.61|0|100
A|BHP|20250731|15:33:19.033479|S|90|50.67|0|90
A|BHP|20250731|15:39:23.138787|S|209|50.64|0|209
A|BHP|20250731|15:41:06.938904|S|37|50.645|0|37
A|BHP|20250731|15:41:34.274319|S|14|50.645|0|14
A|BHP|20250731|15:41:41.733557|S|100|50.66|0|100
A|BHP|20250731|15:41:41.733583|S|100|50.655|0|100
A|BHP|20250731|15:49:19.768647|S|100|50.62|0|100
A|BHP|20250731|15:50:27.681454|S|11|50.62|0|11
A|BHP|20250731|15:50:27.681663|S|14|50.62|0|14
A|BHP|20250731|15:50:32.460236|S|131|50.62|0|131
A|BHP|20250731|15:50:32.460791|S|71|50.62|0|71
A|BHP|20250731|15:53:47.303384|S|207|50.55|0|207
A|BHP|20250731|15:54:26.534282|S|337|50.55|0|337
A|BHP|20250731|15:54:43.231681|S|94|50.54|0|94
A|BHP|20250731|15:56:51.299577|S|100|50.58|0|100
A|BHP|20250731|15:57:24.291922|S|277|50.6|0|277
A|BHP|20250731|15:58:12.582225|S|57|50.63|0|57
A|BHR|20250731|12:30:53.379543|S|2|2.18|0|2
A|BHR|20250731|13:21:10.682111|S|21|2.18|0|21
A|BHR|20250731|13:25:41.287844|S|31|2.17|0|31
A|BHR|20250731|13:25:41.287874|S|69|2.17|0|69
A|BHRB|20250731|10:09:16.743886|S|12|58.22|0|12
A|BHRB|20250731|10:09:16.743899|S|9|58.22|0|9
A|BHRB|20250731|11:56:56.034678|S|1|57.965|0|1
A|BHRB|20250731|13:05:44.613761|S|1|57.985|0|1
A|BHRB|20250731|13:14:29.575496|S|1|58.04|0|1
A|BHRB|20250731|13:14:54.947364|S|1|58.04|0|1
A|BHRB|20250731|13:25:54.450044|S|3|57.75|0|3
A|BHRB|20250731|13:37:27.122096|S|6|57.6|0|6
A|BHRB|20250731|13:37:27.122096|S|6|57.6|0|6
A|BHRB|20250731|13:37:27.122683|S|2|57.61|0|2
A|BHRB|20250731|13:37:27.122683|S|36|57.6|0|36
A|BHRB|20250731|13:37:27.122683|S|4|57.61|0|4
A|BHRB|20250731|13:44:54.062106|S|1|57.84|0|1
A|BHRB|20250731|15:07:52.122351|S|6|58|0|6
A|BHRB|20250731|15:10:24.845174|S|18|58.12|0|18
A|BHRB|20250731|15:10:24.845185|S|8|58.12|0|8
A|BHRB|20250731|15:47:08.315506|S|12|57.97|0|12
A|BHRB|20250731|15:51:58.618872|S|1|57.8|0|1
A|BHRB|20250731|15:58:12.490720|S|1|57.89|0|1
A|BHVN|20250731|09:56:37.901530|S|200|15.69|0|200
A|BHVN|20250731|12:43:33.365410|S|100|15.24|0|100
A|BHVN|20250731|13:44:01.117069|S|10|15.08|0|10
A|BHVN|20250731|13:47:54.930708|S|100|15.12|0|100
A|BHVN|20250731|13:52:22.339955|S|38|15|0|38
A|BHVN|20250731|13:54:23.706696|S|39|15.04|0|39
A|BHVN|20250731|14:00:39.790804|S|41|15.09|0|41
A|BHVN|20250731|14:10:57.896009|S|100|15|0|100
A|BHVN|20250731|14:27:54.424401|S|46|14.99|0|46
A|BHVN|20250731|15:05:07.975102|S|100|14.92|0|100
A|BHVN|20250731|15:15:49.705192|S|200|14.87|0|200
A|BHVN|20250731|15:21:27.012216|S|4|14.8|0|4
A|BHVN|20250731|15:24:57.076710|S|4|14.82|0|4
A|BHVN|20250731|15:33:27.779039|S|120|14.84|0|120
A|BHVN|20250731|15:56:05.119807|S|380|14.97|0|380
A|BHVN|20250731|15:56:05.119960|S|199|14.97|0|199
A|BHVN|20250731|15:58:30.194734|S|100|15.035|0|100
A|BIDU|20250731|09:50:23.259599|S|67|86.36|0|67
A|BIDU|20250731|10:00:51.007827|S|3|86.51|0|3
A|BIDU|20250731|11:53:32.498577|S|148|86.99|0|148
A|BIDU|20250731|12:25:43.161793|S|100|87.47|0|100
A|BIDU|20250731|12:25:43.161805|S|4|87.47|0|4
A|BIDU|20250731|12:33:03.347452|S|100|87.92|0|100
A|BIDU|20250731|12:38:17.418922|S|100|88.07|0|100
A|BIDU|20250731|13:30:12.777270|S|100|88.03|0|100
A|BIDU|20250731|13:39:47.195304|S|100|87.78|0|100
A|BIDU|20250731|14:12:08.970040|S|9|87.73|0|9
A|BIDU|20250731|14:13:12.501754|S|120|87.815|0|120
A|BIDU|20250731|14:15:11.707395|S|100|87.72|0|100
A|BIDU|20250731|14:15:11.707418|S|100|87.72|0|100
A|BIDU|20250731|14:15:11.707419|S|100|87.72|0|100
A|BIDU|20250731|14:15:11.707475|S|100|87.72|0|100
A|BIDU|20250731|14:15:11.707488|S|42|87.72|0|42
A|BIDU|20250731|14:15:42.169023|S|100|87.72|0|100
A|BIDU|20250731|14:16:12.596309|S|100|87.825|0|100
A|BIDU|20250731|14:38:42.828591|S|100|88.11|0|100
A|BIDU|20250731|14:41:46.970125|S|100|88.07|0|100
A|BIDU|20250731|14:56:01.746192|S|24|87.91|0|24
A|BIDU|20250731|14:58:52.730747|S|37|87.8|0|37
A|BIDU|20250731|14:59:30.892971|S|22|87.81|0|22
A|BIDU|20250731|15:30:58.003825|S|100|87.9|0|100
A|BIDU|20250731|15:55:49.012605|S|25|87.76|0|25
A|BIDU|20250731|15:58:42.002721|S|100|87.795|0|100
A|BIDU|20250731|15:58:57.070328|S|100|87.785|0|100
A|BIGC|20250731|09:36:33.565098|S|1|5.1|0|1
A|BIGC|20250731|09:48:07.666360|S|176|4.96|0|176
A|BIGC|20250731|10:10:57.695790|S|1|5.12|0|1
A|BIGC|20250731|11:47:28.754163|S|100|5.02|0|100
A|BIGC|20250731|11:59:20.589669|S|100|5|0|100
A|BIGC|20250731|12:05:10.776352|S|100|5|0|100
A|BIGC|20250731|12:10:24.265833|S|100|5|0|100
A|BIGC|20250731|12:34:43.213456|S|100|5|0|100
A|BIGC|20250731|12:43:25.315137|S|100|4.99|0|100
A|BIGC|20250731|12:44:56.314204|S|100|4.99|0|100
A|BIGC|20250731|12:44:58.022170|S|100|4.97|0|100
A|BIGC|20250731|12:46:16.209607|S|100|4.96|0|100
A|BIGC|20250731|12:48:35.371707|S|100|4.93|0|100
A|BIGC|20250731|13:08:50.407931|S|47|4.95|0|47
A|BIGC|20250731|13:08:50.407956|S|53|4.95|0|53
A|BIGC|20250731|13:14:33.601051|S|43|4.95|0|43
A|BIGC|20250731|13:14:33.601072|S|57|4.95|0|57
A|BIGC|20250731|13:18:54.107200|S|100|4.93|0|100
A|BIGC|20250731|13:22:09.692270|S|100|4.91|0|100
A|BIGC|20250731|13:25:39.135703|S|100|4.9|0|100
A|BIGC|20250731|13:32:38.706094|S|100|4.865|0|100
A|BIGC|20250731|13:37:16.845747|S|100|4.89|0|100
A|BIGC|20250731|13:43:27.655607|S|100|4.88|0|100
A|BIGC|20250731|14:21:28.585735|S|26|4.88|0|26
A|BIGC|20250731|14:21:28.585749|S|74|4.88|0|74
A|BIGC|20250731|14:31:01.071308|S|100|4.91|0|100
A|BIGC|20250731|14:52:22.291384|S|20|4.86|0|20
A|BIGC|20250731|15:09:50.804443|S|100|4.86|0|100
A|BIGC|20250731|15:11:13.614051|S|5|4.85|0|5
A|BIGC|20250731|15:11:13.614066|S|95|4.85|0|95
A|BIGC|20250731|15:14:48.167472|S|100|4.82|0|100
A|BIIB|20250731|09:46:25.420568|S|10|132.84|0|10
A|BIIB|20250731|10:06:58.663721|S|100|133.63|0|100
A|BIIB|20250731|10:09:51.619176|S|100|133.08|0|100
A|BIIB|20250731|10:11:26.395035|S|100|133.7|0|100
A|BIIB|20250731|10:50:17.715965|S|100|133.41|0|100
A|BIIB|20250731|10:59:32.790001|S|100|132.01|0|100
A|BIIB|20250731|11:15:40.696095|S|100|130.6|0|100
A|BIIB|20250731|11:22:30.023728|S|140|130.66|0|140
A|BIIB|20250731|11:37:34.964506|S|40|130.24|0|40
A|BIIB|20250731|12:11:16.190978|S|1|128.6|0|1
A|BIIB|20250731|12:36:10.371952|S|100|128.64|0|100
A|BIIB|20250731|13:13:03.902646|S|100|129.01|0|100
A|BIIB|20250731|13:18:15.240776|S|100|129.51|0|100
A|BIIB|20250731|14:18:59.848640|S|93|127.29|0|93
A|BIIB|20250731|14:28:10.945295|S|128|127.88|0|128
A|BIIB|20250731|14:47:36.939232|S|100|128.83|0|100
A|BIIB|20250731|14:47:36.939232|S|100|128.84|0|100
A|BIIB|20250731|14:47:36.939441|S|1|128.79|0|1
A|BIIB|20250731|14:47:36.939466|S|1|128.79|0|1
A|BIIB|20250731|14:47:36.941240|S|50|128.63|0|50
A|BIIB|20250731|14:47:36.941240|S|50|128.63|0|50
A|BIIB|20250731|14:47:48.574013|S|100|128.52|0|100
A|BIIB|20250731|14:48:25.465083|S|100|128.44|0|100
A|BIIB|20250731|15:15:21.588371|S|1|127.325|0|1
A|BIIB|20250731|15:21:16.052305|S|40|127.5|0|40
A|BIIB|20250731|15:27:13.098598|S|50|127.41|0|50
A|BIIB|20250731|15:52:09.568567|S|1|127.855|0|1
A|BIIB|20250731|15:57:49.085029|S|2|128.07|0|2
A|BIIB|20250731|15:57:49.085029|S|77|128.06|0|77
A|BIIB|20250731|15:58:02.666181|S|1|128|0|1
A|BIIB|20250731|15:59:00.210412|S|1|128.02|0|1
A|BIIB|20250731|15:59:07.016273|S|1|128.03|0|1
A|BILI|20250731|09:33:57.637137|S|274|22.57|0|274
A|BILI|20250731|09:41:32.257245|S|500|22.8|0|500
A|BILI|20250731|09:41:32.257396|S|500|22.8|0|500
A|BILI|20250731|09:41:32.257488|S|91|22.8|0|91
A|BILI|20250731|09:41:32.257599|S|91|22.8|0|91
A|BILI|20250731|09:41:32.257599|S|409|22.8|0|409
A|BILI|20250731|09:41:32.257619|S|409|22.8|0|409
A|BILI|20250731|09:41:32.257831|S|100|22.8|0|100
A|BILI|20250731|09:41:32.257971|S|100|22.8|0|100
A|BILI|20250731|09:41:32.258454|S|187|22.8|0|187
A|BILI|20250731|09:41:32.258652|S|15|22.8|0|15
A|BILI|20250731|09:41:32.638353|S|192|22.8|0|192
A|BILI|20250731|09:41:32.638458|S|100|22.8|0|100
A|BILI|20250731|09:41:32.666807|S|157|22.8|0|157
A|BILI|20250731|09:41:32.666808|S|11|22.8|0|11
A|BILI|20250731|09:41:32.667124|S|200|22.8|0|200
A|BILI|20250731|09:41:32.795113|S|203|22.8|0|203
A|BILI|20250731|10:08:08.349160|S|7|23.04|0|7
A|BILI|20250731|10:48:59.446722|S|100|22.87|0|100
A|BILI|20250731|10:57:24.428952|S|40|22.82|0|40
A|BILI|20250731|12:20:28.930346|S|100|22.825|0|100
A|BILI|20250731|14:21:43.221224|S|100|22.8|0|100
A|BILI|20250731|14:23:31.600129|S|25|22.825|0|25
A|BILI|20250731|15:52:55.345317|S|158|22.825|0|158
A|BILI|20250731|15:52:55.345317|S|42|22.82|0|42
A|BILI|20250731|15:52:55.345423|S|158|22.82|0|158
A|BILI|20250731|15:54:50.031644|S|25|22.805|0|25
A|BILI|20250731|15:54:50.031794|S|25|22.805|0|25
A|BILI|20250731|15:59:54.053688|S|100|22.845|0|100
A|BILI|20250731|15:59:55.114487|S|100|22.845|0|100
A|BILL|20250731|09:32:03.787683|S|50|45.06|0|50
A|BILL|20250731|09:32:03.787696|S|50|45.06|0|50
A|BILL|20250731|09:32:03.787706|S|50|45.06|0|50
A|BILL|20250731|09:32:03.787717|S|50|45.06|0|50
A|BILL|20250731|09:32:03.787737|S|50|45.06|0|50
A|BILL|20250731|09:32:03.787745|S|50|45.06|0|50
A|BILL|20250731|09:32:03.787754|S|50|45.06|0|50
A|BILL|20250731|09:32:03.787764|S|50|45.06|0|50
A|BILL|20250731|09:32:03.787778|S|200|45.06|0|200
A|BILL|20250731|09:49:13.353078|S|100|44.73|0|100
A|BILL|20250731|10:25:20.743053|S|1|44.59|0|1
A|BILL|20250731|10:25:20.743064|S|99|44.59|0|99
A|BILL|20250731|12:15:41.713430|S|300|43.9|0|300
A|BILL|20250731|13:27:06.839811|S|3|43.7|0|3
A|BILL|20250731|14:18:17.481137|S|8|43.47|0|8
A|BILL|20250731|14:18:42.815371|S|8|43.43|0|8
A|BILL|20250731|14:56:16.220524|S|1|43.63|0|1
A|BILL|20250731|15:34:25.335155|S|659|43.3|0|659
A|BILL|20250731|15:34:25.335534|S|141|43.3|0|141
A|BILL|20250731|15:50:59.913637|S|120|43.18|0|120
A|BILL|20250731|15:51:32.579508|S|117|43.15|0|117
A|BILL|20250731|15:51:32.579508|S|110|43.15|0|110
A|BILL|20250731|15:51:53.960872|S|1500|43.04|0|1500
A|BILL|20250731|15:52:25.952171|S|50|43.01|0|50
A|BILL|20250731|15:52:25.952187|S|31|43.01|0|31
A|BILL|20250731|15:53:14.701109|S|120|43.01|0|120
A|BILL|20250731|15:53:14.701185|S|70|43.01|0|70
A|BILL|20250731|15:56:00.103237|S|27|42.85|0|27
A|BILL|20250731|15:56:00.103237|S|18|42.85|0|18
A|BILL|20250731|15:56:00.103592|S|156|42.83|0|156
A|BILL|20250731|15:56:26.134859|S|166|42.85|0|166
A|BILL|20250731|15:57:02.467025|S|152|42.87|0|152
A|BILL|20250731|15:57:02.467072|S|19|42.87|0|19
A|BILL|20250731|15:57:04.152170|S|100|42.85|0|100
A|BILL|20250731|15:59:46.041428|S|6|42.87|0|6
A|BILS|20250731|09:34:39.234297|E|1469|99.415|0|1469
A|BILS|20250731|09:48:13.400789|S|100|99.415|0|100
A|BILS|20250731|09:48:13.400789|S|100|99.415|0|100
A|BILS|20250731|09:48:20.795416|S|100|99.415|0|100
A|BILS|20250731|09:48:20.941781|S|100|99.415|0|100
A|BILS|20250731|09:48:26.588221|S|100|99.415|0|100
A|BILS|20250731|09:48:26.785462|S|100|99.415|0|100
A|BILS|20250731|09:48:27.758615|S|100|99.415|0|100
A|BILS|20250731|09:55:58.685619|S|81|99.415|0|81
A|BILS|20250731|09:55:58.715629|S|81|99.415|0|81
A|BILS|20250731|09:55:58.909720|S|84|99.415|0|84
A|BILS|20250731|09:55:59.124662|S|81|99.415|0|81
A|BILS|20250731|11:38:22.422050|S|100|99.415|0|100
A|BILS|20250731|11:42:40.863015|S|200|99.415|0|200
A|BILS|20250731|12:35:39.687099|S|100|99.415|0|100
A|BILS|20250731|12:35:40.960844|S|100|99.415|0|100
A|BILS|20250731|12:36:02.342359|S|100|99.415|0|100
A|BILS|20250731|12:36:02.342359|S|100|99.415|0|100
A|BILS|20250731|12:36:02.687616|S|100|99.415|0|100
A|BILS|20250731|12:36:02.961385|S|100|99.415|0|100
A|BILS|20250731|12:36:38.341955|S|100|99.415|0|100
A|BILS|20250731|12:36:39.685035|S|100|99.415|0|100
A|BILS|20250731|12:36:40.961238|S|100|99.415|0|100
A|BILS|20250731|12:37:38.339966|S|50|99.415|0|50
A|BINC|20250731|11:03:18.790025|S|91|52.78|0|91
A|BINC|20250731|12:22:19.856128|S|120|52.78|0|120
A|BINC|20250731|14:16:18.405113|S|20|52.75|0|20
A|BINC|20250731|14:27:22.777671|S|1400|52.75|0|1400
A|BINC|20250731|15:41:45.174811|S|146|52.76|0|146
A|BINI|20250731|10:26:13.479297|E|1|.04215|0|1
A|BINI|20250731|10:47:18.121130|E|1|.04275|0|1
A|BINI|20250731|11:40:45.407602|S|100|.04165|0|100
A|BINI|20250731|12:02:55.792003|E|1500|.0427|0|1500
A|BINI|20250731|12:02:55.792003|E|500|.0427|0|500
A|BINI|20250731|12:08:37.792966|E|25|.0425|0|25
A|BINI|20250731|12:17:23.500088|E|400|.0425|0|400
A|BINI|20250731|12:17:23.500270|E|40|.0425|0|40
A|BINI|20250731|12:20:56.158995|E|1|.04235|0|1
A|BINI|20250731|12:21:09.238240|E|100|.04235|0|100
A|BINI|20250731|12:21:28.880215|E|134|.0423|0|134
A|BINI|20250731|12:22:00.195239|E|100|.0422|0|100
A|BINI|20250731|12:22:00.195378|E|31|.0422|0|31
A|BINI|20250731|12:23:09.148593|E|6|.0423|0|6
A|BINI|20250731|12:23:09.153288|E|240|.0422|0|240
A|BINI|20250731|12:28:39.465823|E|600|.0413|0|600
A|BINI|20250731|12:28:39.466586|E|150|.0413|0|150
A|BINI|20250731|12:38:57.706514|E|1|.0413|0|1
A|BINI|20250731|12:59:24.644829|S|600|.0418|0|600
A|BINI|20250731|13:04:24.707504|E|13|.0419|0|13
A|BINI|20250731|13:19:38.956150|E|8|.04225|0|8
A|BINI|20250731|13:20:32.517335|E|35|.04205|0|35
A|BINI|20250731|13:44:49.028781|S|800|.0422|0|800
A|BINI|20250731|13:57:35.931395|E|25|.04255|0|25
A|BINI|20250731|14:14:56.043692|E|100|.04205|0|100
A|BINI|20250731|14:16:42.828798|E|11|.04205|0|11
A|BINI|20250731|14:16:46.907024|E|100|.04205|0|100
A|BINI|20250731|14:33:33.343063|E|2|.04255|0|2
A|BINI|20250731|14:41:39.907037|E|2|.04245|0|2
A|BINI|20250731|14:41:53.416834|E|100|.04245|0|100
A|BINI|20250731|14:42:08.662817|E|100|.04245|0|100
A|BINI|20250731|14:45:57.227187|E|14|.04245|0|14
A|BINI|20250731|15:23:32.089964|S|100|.04165|0|100
A|BINI|20250731|15:29:43.877233|S|100|.04175|0|100
A|BINI|20250731|15:41:52.107996|S|100|.04145|0|100
A|BINI|20250731|15:43:47.532157|S|100|.04125|0|100
A|BINI|20250731|15:43:47.532157|S|100|.04125|0|100
A|BINI|20250731|15:45:10.792856|S|100|.04125|0|100
A|BINI|20250731|15:45:10.792856|S|100|.04125|0|100
A|BINI|20250731|15:45:20.109535|S|100|.04125|0|100
A|BINI|20250731|15:45:41.789111|S|100|.04125|0|100
A|BINI|20250731|15:50:32.917353|S|100|.04115|0|100
A|BIO|20250731|15:35:49.806752|S|40|241.99|0|40
A|BIO|20250731|15:55:16.971490|S|100|241.24|0|100
A|BIO|20250731|15:58:06.483926|S|40|241.22|0|40
A|BIOX|20250731|11:22:04.907302|S|19|3.38|0|19
A|BIOX|20250731|11:22:04.907354|S|11|3.38|0|11
A|BIOX|20250731|14:30:50.950816|S|200|3.4|0|200
A|BIP|20250731|09:36:02.424477|S|100|30.62|0|100
A|BIP|20250731|09:36:02.425830|S|100|30.62|0|100
A|BIP|20250731|09:41:12.265918|S|100|30.22|0|100
A|BIP|20250731|10:20:54.236656|S|100|30.54|0|100
A|BIP|20250731|13:43:11.445804|S|100|30.77|0|100
A|BIP|20250731|13:43:11.445821|S|21|30.77|0|21
A|BIP|20250731|13:43:11.445822|S|20|30.77|0|20
A|BIP|20250731|13:43:36.809249|S|59|30.77|0|59
A|BIPC|20250731|09:35:59.863086|S|4|39.75|0|4
A|BIPC|20250731|09:35:59.863102|S|4|39.75|0|4
A|BIPC|20250731|09:35:59.863118|S|12|39.75|0|12
A|BIPC|20250731|09:35:59.863118|S|8|39.75|0|8
A|BIPC|20250731|09:35:59.863170|S|97|39.75|0|97
A|BIPC|20250731|09:36:22.259700|S|81|39.76|0|81
A|BIPC|20250731|09:36:22.267879|S|75|39.85|0|75
A|BIPC|20250731|09:37:49.891447|S|1|39.82|0|1
A|BIPC|20250731|09:37:49.891754|S|35|39.82|0|35
A|BIPC|20250731|09:49:10.680408|S|20|39.33|0|20
A|BIPC|20250731|10:11:26.766679|S|58|39.29|0|58
A|BIPC|20250731|10:13:37.568570|S|75|39.24|0|75
A|BIPC|20250731|10:14:23.757849|S|62|39.17|0|62
A|BIPC|20250731|10:16:50.964524|S|75|39.36|0|75
A|BIPC|20250731|10:16:54.977146|S|72|39.39|0|72
A|BIPC|20250731|10:24:10.708029|S|76|39.42|0|76
A|BIPC|20250731|10:33:18.474319|S|75|39.62|0|75
A|BIPC|20250731|10:36:11.227823|S|75|39.61|0|75
A|BIPC|20250731|10:54:08.149583|S|100|39.58|0|100
A|BIPC|20250731|11:35:44.662979|S|75|39.65|0|75
A|BIPC|20250731|11:35:44.662979|S|25|39.64|0|25
A|BIPC|20250731|12:05:35.257276|S|39|39.65|0|39
A|BIPC|20250731|12:07:15.363315|S|42|39.67|0|42
A|BIPC|20250731|12:07:15.363338|S|21|39.67|0|21
A|BIPC|20250731|13:14:14.611385|S|75|39.3|0|75
A|BIPC|20250731|14:35:14.967670|S|9|38.81|0|9
A|BIPC|20250731|14:36:59.360548|S|50|38.81|0|50
A|BIPC|20250731|14:43:08.009947|S|91|38.94|0|91
A|BIPC|20250731|14:46:59.447513|S|27|39|0|27
A|BIPC|20250731|14:46:59.447800|S|16|39|0|16
A|BIPC|20250731|14:47:26.042161|S|104|39.03|0|104
A|BIPC|20250731|14:50:00.811818|S|4|39.1|0|4
A|BIPC|20250731|14:50:00.811835|S|47|39.1|0|47
A|BIPC|20250731|14:56:24.004273|S|28|39.24|0|28
A|BIPC|20250731|15:10:24.077676|S|1|39.13|0|1
A|BIPC|20250731|15:15:10.826683|S|10|38.98|0|10
A|BIPC|20250731|15:33:23.189846|S|5|39.09|0|5
A|BIPC|20250731|15:43:36.913120|S|25|39.12|0|25
A|BIPC|20250731|15:43:36.913120|S|75|39.13|0|75
A|BIPC|20250731|15:43:36.913277|S|33|39.12|0|33
A|BIPC|20250731|15:53:47.334537|S|1|39.01|0|1
A|BIPC|20250731|15:55:04.106229|S|100|39.03|0|100
A|BIRD|20250731|11:47:24.214437|S|8|10.11|0|8
A|BIRK|20250731|10:14:43.522914|S|96|50.68|0|96
A|BIRK|20250731|11:08:24.771034|S|50|50.535|0|50
A|BIRK|20250731|11:08:24.771049|S|50|50.535|0|50
A|BIRK|20250731|14:05:16.236224|S|100|50.42|0|100
A|BIRK|20250731|14:48:15.773467|S|1|50.42|0|1
A|BIRK|20250731|15:25:01.332739|S|10|49.95|0|10
A|BIRK|20250731|15:32:49.310029|S|193|50.15|0|193
A|BIRK|20250731|15:45:54.509306|S|68|50.04|0|68
A|BIRK|20250731|15:46:00.738051|S|182|50.04|0|182
A|BIRK|20250731|15:46:32.919906|S|34|50.02|0|34
A|BIRK|20250731|15:50:00.529985|S|50|49.96|0|50
A|BIRK|20250731|15:50:00.530009|S|25|49.96|0|25
A|BIRK|20250731|15:50:00.530107|S|12|49.96|0|12
A|BIRK|20250731|15:50:00.530128|S|37|49.96|0|37
A|BIRK|20250731|15:50:00.530128|S|13|49.96|0|13
A|BIRK|20250731|15:51:00.402487|S|30|49.98|0|30
A|BIRK|20250731|15:51:00.402775|S|95|49.98|0|95
A|BIRK|20250731|15:51:00.402775|S|70|49.98|0|70
A|BIRK|20250731|15:51:00.402792|S|5|49.98|0|5
A|BIRK|20250731|15:51:00.402792|S|12|49.98|0|12
A|BIRK|20250731|15:51:01.618243|S|186|49.98|0|186
A|BIRK|20250731|15:54:53.147743|S|100|49.96|0|100
A|BIRK|20250731|15:54:53.147901|S|100|49.96|0|100
A|BIRK|20250731|15:54:53.148097|S|100|49.96|0|100
A|BIRK|20250731|15:54:53.148209|S|100|49.96|0|100
A|BIRK|20250731|15:54:53.148244|S|100|49.96|0|100
A|BIRK|20250731|15:54:53.148414|S|10|49.96|0|10
A|BIRK|20250731|15:56:27.813435|S|53|50.04|0|53
A|BIRK|20250731|15:56:27.813483|S|247|50.04|0|247
A|BIRK|20250731|15:56:27.813483|S|200|50.04|0|200
A|BIRK|20250731|15:56:27.813483|S|53|50.04|0|53
A|BIRK|20250731|15:56:27.813495|S|182|50.04|0|182
A|BIRK|20250731|15:56:27.813552|S|135|50.04|0|135
A|BIRK|20250731|15:56:27.813552|S|23|50.04|0|23
A|BIRK|20250731|15:57:06.649837|S|97|50.08|0|97
A|BIRK|20250731|15:57:06.649846|S|112|50.08|0|112
A|BIRK|20250731|15:57:06.649924|S|5|50.08|0|5
A|BIRK|20250731|15:57:11.572722|S|200|50.08|0|200
A|BIRK|20250731|15:57:15.239617|S|100|50.09|0|100
A|BIRK|20250731|15:57:15.239714|S|100|50.09|0|100
A|BIRK|20250731|15:57:15.239893|S|2|50.09|0|2
A|BIRK|20250731|15:57:21.045547|S|186|50.08|0|186
A|BIT|20250731|11:53:00.441222|S|100|14.68|0|100
A|BIT|20250731|12:23:43.274303|S|110|14.68|0|110
A|BIT|20250731|13:22:14.105880|S|65|14.67|0|65
A|BITB|20250731|10:20:33.765890|S|700|64.31|0|700
A|BITB|20250731|10:33:46.386359|S|300|64.11|0|300
A|BITB|20250731|12:31:20.586703|S|300|64.54|0|300
A|BITB|20250731|12:32:02.916744|S|300|64.59|0|300
A|BITB|20250731|12:32:02.916745|S|300|64.59|0|300
A|BITB|20250731|12:59:17.501536|S|300|64.46|0|300
A|BITB|20250731|14:44:25.743151|S|853|64.05|0|853
A|BITB|20250731|14:44:25.745217|S|447|64.05|0|447
A|BITB|20250731|15:59:03.843809|S|1100|63.49|0|1100
A|BITC|20250731|09:40:01.793421|S|100|49.51|0|100
A|BITC|20250731|09:40:01.929305|S|100|49.5|0|100
A|BITF|20250731|10:10:27.131752|S|900|1.265|0|900
A|BITF|20250731|10:10:27.383396|S|100|1.255|0|100
A|BITF|20250731|10:10:27.383893|S|100|1.255|0|100
A|BITF|20250731|10:10:27.383925|S|1900|1.255|0|1900
A|BITF|20250731|10:15:59.613759|S|800|1.27|0|800
A|BITF|20250731|11:09:15.378916|S|8000|1.275|0|8000
A|BITF|20250731|14:10:31.714955|S|2100|1.255|0|2100
A|BITF|20250731|14:21:24.658225|S|1|1.27|0|1
A|BITF|20250731|15:18:14.252896|S|1000|1.265|0|1000
A|BITF|20250731|15:58:52.432927|S|3600|1.265|0|3600
A|BITF|20250731|15:58:52.433701|S|300|1.265|0|300
A|BITF|20250731|15:58:52.468322|S|3700|1.265|0|3700
A|BITF|20250731|15:58:52.505406|S|1400|1.265|0|1400
A|BITF|20250731|15:58:52.506009|S|200|1.265|0|200
A|BITF|20250731|15:58:52.506571|S|100|1.265|0|100
A|BITI|20250731|09:42:13.186676|S|1|17.84|0|1
A|BITO|20250731|09:37:33.958452|S|100|22.66|0|100
A|BITO|20250731|09:43:34.600215|S|300|22.71|0|300
A|BITO|20250731|09:45:32.813008|S|200|22.71|0|200
A|BITO|20250731|09:46:07.390292|S|300|22.71|0|300
A|BITO|20250731|09:53:22.132543|S|400|22.775|0|400
A|BITO|20250731|09:53:22.206253|S|200|22.77|0|200
A|BITO|20250731|09:53:22.354213|S|300|22.77|0|300
A|BITO|20250731|09:53:24.607109|S|300|22.77|0|300
A|BITO|20250731|09:54:32.181887|S|300|22.77|0|300
A|BITO|20250731|09:54:32.256274|S|300|22.77|0|300
A|BITO|20250731|10:47:11.887044|S|300|22.62|0|300
A|BITO|20250731|11:03:16.831283|S|400|22.665|0|400
A|BITO|20250731|11:03:16.831284|S|12700|22.67|0|12700
A|BITO|20250731|11:03:16.831284|S|300|22.67|0|300
A|BITO|20250731|11:09:12.034649|S|200|22.65|0|200
A|BITO|20250731|11:34:25.438899|S|100|22.665|0|100
A|BITO|20250731|11:34:25.438899|S|400|22.665|0|400
A|BITO|20250731|11:57:13.047979|S|100|22.695|0|100
A|BITO|20250731|12:05:43.514333|S|200|22.7|0|200
A|BITO|20250731|12:32:57.339058|S|400|22.8|0|400
A|BITO|20250731|12:41:43.978745|S|15|22.77|0|15
A|BITO|20250731|13:07:56.672489|S|25|22.7|0|25
A|BITO|20250731|13:31:29.106473|S|200|22.6|0|200
A|BITO|20250731|13:38:42.715160|S|78|22.65|0|78
A|BITO|20250731|13:38:42.715160|S|400|22.65|0|400
A|BITO|20250731|14:03:18.928406|S|100|22.57|0|100
A|BITO|20250731|14:31:46.482151|S|200|22.62|0|200
A|BITO|20250731|14:33:42.862657|S|200|22.6|0|200
A|BITO|20250731|15:11:11.396690|S|400|22.53|0|400
A|BITO|20250731|15:21:45.040114|S|400|22.475|0|400
A|BITO|20250731|15:21:45.040114|S|100|22.475|0|100
A|BITO|20250731|15:29:14.120404|S|103|22.46|0|103
A|BITO|20250731|15:30:24.509821|S|200|22.47|0|200
A|BITO|20250731|15:31:11.973989|S|200|22.46|0|200
A|BITO|20250731|15:38:18.743176|S|200|22.44|0|200
A|BITO|20250731|15:39:53.435460|S|300|22.43|0|300
A|BITO|20250731|15:40:00.482331|S|300|22.44|0|300
A|BITO|20250731|15:40:33.613777|S|400|22.42|0|400
A|BITO|20250731|15:51:05.099658|S|200|22.4|0|200
A|BITO|20250731|15:55:26.964968|S|50|22.4|0|50
A|BITO|20250731|15:56:07.819972|S|100|22.41|0|100
A|BITX|20250731|09:43:15.444232|S|14|63.47|0|14
A|BITX|20250731|09:47:30.711856|S|200|63.53|0|200
A|BITX|20250731|09:47:30.756580|S|1000|63.54|0|1000
A|BITX|20250731|09:55:52.681881|S|100|63.71|0|100
A|BITX|20250731|09:55:56.153294|S|100|63.71|0|100
A|BITX|20250731|09:56:02.618766|S|100|63.71|0|100
A|BITX|20250731|09:56:15.754616|S|100|63.71|0|100
A|BITX|20250731|09:57:22.145678|S|100|63.72|0|100
A|BITX|20250731|09:57:44.150543|S|100|63.66|0|100
A|BITX|20250731|09:58:19.087387|S|100|63.7|0|100
A|BITX|20250731|09:58:27.638834|S|100|63.67|0|100
A|BITX|20250731|10:00:31.687255|S|100|63.69|0|100
A|BITX|20250731|10:00:48.208404|S|100|63.72|0|100
A|BITX|20250731|10:00:49.004638|S|100|63.71|0|100
A|BITX|20250731|10:01:44.794922|S|100|63.72|0|100
A|BITX|20250731|10:02:54.332037|S|100|63.62|0|100
A|BITX|20250731|10:03:12.348843|S|42|63.6|0|42
A|BITX|20250731|10:03:12.349089|S|58|63.6|0|58
A|BITX|20250731|10:11:49.710508|S|200|63.36|0|200
A|BITX|20250731|10:27:23.636243|S|100|62.95|0|100
A|BITX|20250731|10:28:23.488711|S|100|62.96|0|100
A|BITX|20250731|10:30:09.216772|S|100|62.91|0|100
A|BITX|20250731|10:30:18.884774|S|46|62.91|0|46
A|BITX|20250731|10:30:18.885246|S|54|62.91|0|54
A|BITX|20250731|10:30:30.394706|S|9|62.91|0|9
A|BITX|20250731|10:30:30.394722|S|91|62.91|0|91
A|BITX|20250731|10:30:36.090645|S|100|62.93|0|100
A|BITX|20250731|10:30:44.295493|S|100|62.95|0|100
A|BITX|20250731|10:30:51.790536|S|100|62.94|0|100
A|BITX|20250731|10:30:59.962012|S|100|63|0|100
A|BITX|20250731|10:31:06.467541|S|100|63.03|0|100
A|BITX|20250731|10:32:13.402461|S|100|62.94|0|100
A|BITX|20250731|10:32:35.680637|S|100|62.95|0|100
A|BITX|20250731|10:33:04.615158|S|100|62.94|0|100
A|BITX|20250731|10:35:27.803898|S|22|62.96|0|22
A|BITX|20250731|10:35:29.124728|S|78|62.96|0|78
A|BITX|20250731|10:35:45.189305|S|100|62.96|0|100
A|BITX|20250731|10:41:05.058782|S|86|62.91|0|86
A|BITX|20250731|10:41:05.058943|S|14|62.91|0|14
A|BITX|20250731|10:41:08.766317|S|100|62.91|0|100
A|BITX|20250731|10:41:11.650465|S|100|62.94|0|100
A|BITX|20250731|10:41:11.756462|S|100|62.95|0|100
A|BITX|20250731|10:41:18.495050|S|100|62.99|0|100
A|BITX|20250731|10:43:30.732743|S|100|62.93|0|100
A|BITX|20250731|10:44:13.158740|S|100|63.06|0|100
A|BITX|20250731|10:46:52.229899|S|100|62.84|0|100
A|BITX|20250731|10:47:10.298566|S|100|62.85|0|100
A|BITX|20250731|10:47:12.295777|S|100|62.87|0|100
A|BITX|20250731|10:47:16.496623|S|100|62.89|0|100
A|BITX|20250731|10:48:48.364516|S|100|63.08|0|100
A|BITX|20250731|11:14:59.223606|S|471|62.95|0|471
A|BITX|20250731|11:19:14.304065|S|90|63.05|0|90
A|BITX|20250731|11:46:18.997539|S|100|63.28|0|100
A|BITX|20250731|12:40:39.659784|S|100|63.74|0|100
A|BITX|20250731|12:41:27.398237|S|200|63.66|0|200
A|BITX|20250731|12:59:17.502678|S|100|63.47|0|100
A|BITX|20250731|13:24:48.539597|S|100|62.92|0|100
A|BITX|20250731|13:25:41.043901|S|100|62.78|0|100
A|BITX|20250731|13:25:49.588745|S|100|62.79|0|100
A|BITX|20250731|13:26:08.237125|S|100|62.64|0|100
A|BITX|20250731|13:26:12.521240|S|200|62.65|0|200
A|BITX|20250731|13:26:13.282713|S|100|62.68|0|100
A|BITX|20250731|13:26:38.752220|S|100|62.7|0|100
A|BITX|20250731|13:26:41.600518|S|100|62.72|0|100
A|BITX|20250731|13:26:49.461349|S|100|62.75|0|100
A|BITX|20250731|13:26:51.420170|S|100|62.76|0|100
A|BITX|20250731|13:27:54.851297|S|100|62.83|0|100
A|BITX|20250731|13:28:09.226966|S|100|62.74|0|100
A|BITX|20250731|13:29:31.904142|S|100|62.69|0|100
A|BITX|20250731|13:29:46.058273|S|100|62.74|0|100
A|BITX|20250731|13:30:00.654142|S|100|62.74|0|100
A|BITX|20250731|13:30:16.036957|S|100|62.77|0|100
A|BITX|20250731|13:31:00.554468|S|100|62.69|0|100
A|BITX|20250731|13:31:00.643837|S|100|62.71|0|100
A|BITX|20250731|13:31:06.185273|S|100|62.72|0|100
A|BITX|20250731|13:33:36.532178|S|100|62.71|0|100
A|BITX|20250731|13:42:02.128184|S|100|63|0|100
A|BITX|20250731|13:48:21.750319|S|81|62.95|0|81
A|BITX|20250731|14:13:22.423741|S|100|62.48|0|100
A|BITX|20250731|14:14:00.828105|S|100|62.4|0|100
A|BITX|20250731|14:14:45.536466|S|39|62.38|0|39
A|BITX|20250731|14:16:54.990902|S|16|62.27|0|16
A|BITX|20250731|14:16:55.990048|S|84|62.27|0|84
A|BITX|20250731|14:17:04.583429|S|100|62.32|0|100
A|BITX|20250731|14:19:08.342473|S|61|62.38|0|61
A|BITX|20250731|14:19:09.753605|S|100|62.4|0|100
A|BITX|20250731|14:50:00.320202|S|100|62.72|0|100
A|BITX|20250731|14:50:00.320919|S|100|62.72|0|100
A|BITX|20250731|14:50:00.323502|S|100|62.72|0|100
A|BITX|20250731|15:11:11.105950|S|129|62.345|0|129
A|BITX|20250731|15:11:11.378135|S|200|62.33|0|200
A|BITX|20250731|15:13:53.066685|S|100|62.11|0|100
A|BITX|20250731|15:17:12.378385|S|200|62.08|0|200
A|BITX|20250731|15:17:54.150466|S|1|62.05|0|1
A|BITX|20250731|15:17:54.192166|S|99|62.05|0|99
A|BITX|20250731|15:18:36.011441|S|100|62.02|0|100
A|BITX|20250731|15:18:59.999065|S|100|62|0|100
A|BITX|20250731|15:19:08.968750|S|10|62.02|0|10
A|BITX|20250731|15:19:08.968810|S|90|62.02|0|90
A|BITX|20250731|15:19:45.266821|S|29|62.06|0|29
A|BITX|20250731|15:19:45.761255|S|71|62.06|0|71
A|BITX|20250731|15:19:59.842921|S|15|62.07|0|15
A|BITX|20250731|15:19:59.844164|S|85|62.07|0|85
A|BITX|20250731|15:20:00.518959|S|100|62.08|0|100
A|BITX|20250731|15:20:27.297232|S|1|62.15|0|1
A|BITX|20250731|15:20:27.665267|S|99|62.15|0|99
A|BITX|20250731|15:27:17.537244|S|100|61.99|0|100
A|BITX|20250731|15:27:29.978394|S|100|62.01|0|100
A|BITX|20250731|15:30:00.161251|S|100|62.02|0|100
A|BITX|20250731|15:33:50.783804|S|100|61.92|0|100
A|BITX|20250731|15:34:12.224353|S|100|61.87|0|100
A|BITX|20250731|15:34:14.309689|E|200|61.81|0|200
A|BITX|20250731|15:35:16.406811|S|100|61.78|0|100
A|BITX|20250731|15:36:08.624264|S|200|61.65|0|200
A|BITX|20250731|15:36:09.641907|S|100|61.66|0|100
A|BITX|20250731|15:36:23.631545|S|2|61.74|0|2
A|BITX|20250731|15:36:23.631587|S|98|61.74|0|98
A|BITX|20250731|15:36:37.445975|S|100|61.72|0|100
A|BITX|20250731|15:36:53.170376|S|100|61.75|0|100
A|BITX|20250731|15:40:26.012036|S|100|61.8|0|100
A|BITX|20250731|15:43:11.193136|S|100|61.97|0|100
A|BITX|20250731|15:45:28.318381|S|97|61.74|0|97
A|BITX|20250731|15:45:28.318517|S|3|61.74|0|3
A|BITX|20250731|15:45:32.954529|S|100|61.75|0|100
A|BITX|20250731|15:46:39.514362|S|100|61.75|0|100
A|BITX|20250731|15:49:04.103864|S|100|61.68|0|100
A|BITX|20250731|15:49:51.658317|S|100|61.62|0|100
A|BITX|20250731|15:50:10.119659|S|100|61.73|0|100
A|BITX|20250731|15:52:39.072704|S|6|61.63|0|6
A|BITX|20250731|15:52:39.072784|S|94|61.63|0|94
A|BITX|20250731|15:53:12.982024|S|12|61.63|0|12
A|BITX|20250731|15:53:15.041759|S|88|61.63|0|88
A|BITX|20250731|15:53:38.951198|S|1|61.69|0|1
A|BITX|20250731|15:53:39.133961|S|99|61.69|0|99
A|BITX|20250731|15:54:48.688463|S|85|61.68|0|85
A|BITX|20250731|15:54:48.688497|S|15|61.68|0|15
A|BITX|20250731|15:55:08.779281|S|100|61.64|0|100
A|BITX|20250731|15:55:27.815893|S|100|61.64|0|100
A|BITX|20250731|15:55:37.624206|S|100|61.66|0|100
A|BITX|20250731|15:55:45.762091|S|100|61.63|0|100
A|BITX|20250731|15:55:52.874036|S|100|61.64|0|100
A|BITX|20250731|15:56:00.814638|S|100|61.66|0|100
A|BITX|20250731|15:56:06.968569|S|100|61.66|0|100
A|BITX|20250731|15:56:17.910106|S|100|61.68|0|100
A|BITX|20250731|15:57:06.027113|S|58|61.57|0|58
A|BITX|20250731|15:57:06.027128|S|42|61.57|0|42
A|BITX|20250731|15:57:50.132389|S|100|61.58|0|100
A|BITX|20250731|15:57:50.865426|S|100|61.59|0|100
A|BITX|20250731|15:57:57.978917|S|100|61.62|0|100
A|BITX|20250731|15:58:00.028631|S|100|61.63|0|100
A|BITX|20250731|15:58:00.028631|S|100|61.63|0|100
A|BITX|20250731|15:58:57.570877|S|100|61.55|0|100
A|BITX|20250731|15:59:21.028932|S|150|61.52|0|150
A|BIV|20250731|09:42:05.426699|S|100|76.985|0|100
A|BIV|20250731|09:45:10.025404|S|100|76.97|0|100
A|BIV|20250731|09:48:57.428707|S|100|76.96|0|100
A|BIV|20250731|09:48:57.429287|S|100|76.96|0|100
A|BIV|20250731|10:17:14.147456|S|80|76.96|0|80
A|BIV|20250731|10:25:41.180048|S|700|76.96|0|700
A|BIV|20250731|10:48:03.220599|S|100|76.995|0|100
A|BIV|20250731|10:48:03.221421|S|100|76.995|0|100
A|BIV|20250731|11:29:34.486819|S|51|77.04|0|51
A|BIV|20250731|14:23:48.795499|S|100|76.935|0|100
A|BIV|20250731|15:49:24.731836|S|100|76.935|0|100
A|BIV|20250731|15:50:44.866627|S|100|76.925|0|100
A|BIV|20250731|15:50:48.445667|S|100|76.925|0|100
A|BIV|20250731|15:50:48.446441|S|100|76.925|0|100
A|BIV|20250731|15:51:15.932649|S|32|76.92|0|32
A|BIV|20250731|15:51:15.932754|S|27|76.92|0|27
A|BIV|20250731|15:51:15.933472|S|41|76.92|0|41
A|BIV|20250731|15:53:28.368151|S|100|76.9|0|100
A|BIV|20250731|15:53:28.368151|S|100|76.9|0|100
A|BIV|20250731|15:56:00.488775|S|100|76.895|0|100
A|BIV|20250731|15:56:00.489565|S|100|76.895|0|100
A|BIV|20250731|15:56:16.699965|S|100|76.895|0|100
A|BIV|20250731|15:56:19.152045|S|100|76.895|0|100
A|BIV|20250731|15:56:19.158769|S|100|76.895|0|100
A|BIV|20250731|15:56:28.532932|S|100|76.885|0|100
A|BIV|20250731|15:56:28.533722|S|100|76.885|0|100
A|BIV|20250731|15:57:19.751231|S|100|76.895|0|100
A|BIV|20250731|15:59:04.751387|S|41|76.89|0|41
A|BIVI|20250731|15:10:33.692078|S|100|6.06|0|100
A|BIZD|20250731|09:41:08.966124|S|200|16.24|0|200
A|BIZD|20250731|09:41:08.966821|S|465|16.24|0|465
A|BIZD|20250731|09:41:08.966821|S|100|16.235|0|100
A|BIZD|20250731|11:29:23.739187|S|300|16.245|0|300
A|BIZD|20250731|15:40:33.232721|S|20|16.195|0|20
A|BIZD|20250731|15:40:34.240131|S|20|16.195|0|20
A|BIZD|20250731|15:43:01.141810|S|20|16.205|0|20
A|BJ|20250731|09:44:58.670669|S|50|105.33|0|50
A|BJ|20250731|10:24:49.382797|S|1|106.41|0|1
A|BJ|20250731|10:31:05.820753|S|6|106.59|0|6
A|BJ|20250731|10:31:17.178286|S|12|106.64|0|12
A|BJ|20250731|10:31:36.530887|S|8|106.69|0|8
A|BJ|20250731|10:37:40.326634|S|8|106.48|0|8
A|BJ|20250731|11:05:15.586060|S|15|106.56|0|15
A|BJ|20250731|11:05:38.604770|S|74|106.56|0|74
A|BJ|20250731|14:10:58.604693|S|9|106.54|0|9
A|BJ|20250731|14:10:58.604731|S|4|106.54|0|4
A|BJ|20250731|14:23:58.196380|S|1|106.58|0|1
A|BJ|20250731|15:26:06.166462|S|3|106.16|0|3
A|BJ|20250731|15:32:41.318634|S|2|106.11|0|2
A|BJDX|20250731|14:02:17.167506|S|100|1.52|0|100
A|BJRI|20250731|09:42:46.903728|S|27|36.13|0|27
A|BJRI|20250731|09:42:46.963608|S|33|36.17|0|33
A|BJRI|20250731|10:02:09.857783|S|9|36.07|0|9
A|BJRI|20250731|10:02:09.857783|S|12|36.07|0|12
A|BJRI|20250731|10:02:28.371066|S|26|36.07|0|26
A|BJRI|20250731|10:32:02.128726|S|10|35.64|0|10
A|BJRI|20250731|10:46:28.419873|S|5|35.89|0|5
A|BJRI|20250731|10:59:23.876796|S|11|35.77|0|11
A|BJRI|20250731|10:59:23.876796|S|46|35.77|0|46
A|BJRI|20250731|11:32:50.739965|S|9|35.68|0|9
A|BJRI|20250731|11:32:50.740041|S|91|35.7|0|91
A|BJRI|20250731|11:32:50.740041|S|1|35.69|0|1
A|BJRI|20250731|11:32:50.740041|S|13|35.7|0|13
A|BJRI|20250731|11:32:50.740100|S|1|35.7|0|1
A|BJRI|20250731|11:34:00.355598|S|23|35.73|0|23
A|BJRI|20250731|12:05:28.954087|S|2|35.42|0|2
A|BJRI|20250731|12:31:13.332073|S|5|35.25|0|5
A|BJRI|20250731|12:31:45.393790|S|11|35.26|0|11
A|BJRI|20250731|12:57:55.888412|S|55|35.24|0|55
A|BJRI|20250731|12:57:55.888412|S|23|35.24|0|23
A|BJRI|20250731|12:57:55.888412|S|23|35.24|0|23
A|BJRI|20250731|12:57:55.888412|S|88|35.24|0|88
A|BJRI|20250731|12:57:55.888512|S|4|35.24|0|4
A|BJRI|20250731|13:20:38.984574|S|5|35.09|0|5
A|BJRI|20250731|13:34:03.766474|S|6|35.04|0|6
A|BJRI|20250731|13:35:06.786522|S|92|35.1|0|92
A|BJRI|20250731|13:36:41.980632|S|11|35.17|0|11
A|BJRI|20250731|13:39:41.048063|S|17|35.2|0|17
A|BJRI|20250731|13:39:41.048063|S|33|35.2|0|33
A|BJRI|20250731|13:50:25.191999|S|1|35.22|0|1
A|BJRI|20250731|15:06:26.865031|S|20|35.42|0|20
A|BJRI|20250731|15:06:54.849357|S|1|35.4|0|1
A|BJRI|20250731|15:06:54.849358|S|70|35.41|0|70
A|BJRI|20250731|15:06:54.849413|S|26|35.41|0|26
A|BJRI|20250731|15:06:54.849430|S|4|35.41|0|4
A|BJRI|20250731|15:20:10.978974|S|400|35.26|0|400
A|BJRI|20250731|15:20:25.808141|S|9|35.25|0|9
A|BJRI|20250731|15:36:10.727861|S|10|35.34|0|10
A|BJRI|20250731|15:51:26.952489|S|77|35.41|0|77
A|BK|20250731|09:34:51.073616|S|100|102.445|0|100
A|BK|20250731|09:34:51.073629|S|100|102.445|0|100
A|BK|20250731|09:42:53.643741|S|10|102.15|0|10
A|BK|20250731|09:42:53.644498|S|13|102.16|0|13
A|BK|20250731|09:54:52.745980|S|50|102.47|0|50
A|BK|20250731|10:13:59.717333|S|22|102.38|0|22
A|BK|20250731|10:31:18.073346|S|200|102.48|0|200
A|BK|20250731|10:31:18.456222|S|20|102.48|0|20
A|BK|20250731|11:16:18.572799|S|15|102.03|0|15
A|BK|20250731|11:16:18.572800|S|100|102.03|0|100
A|BK|20250731|11:16:20.028668|S|17|102.03|0|17
A|BK|20250731|12:21:00.110972|S|1|102.48|0|1
A|BK|20250731|12:35:52.988071|S|17|102.4|0|17
A|BK|20250731|12:37:14.147183|S|17|102.43|0|17
A|BK|20250731|12:49:48.096923|S|271|102.41|0|271
A|BK|20250731|12:52:31.437151|S|19|102.43|0|19
A|BK|20250731|12:54:41.183412|S|100|102.47|0|100
A|BK|20250731|13:38:07.847002|S|50|101.89|0|50
A|BK|20250731|13:41:51.744109|S|44|101.88|0|44
A|BK|20250731|13:41:51.744393|S|18|101.88|0|18
A|BK|20250731|13:44:37.139341|S|21|101.86|0|21
A|BK|20250731|14:11:02.785915|S|150|101.55|0|150
A|BK|20250731|14:11:02.785915|S|100|101.55|0|100
A|BK|20250731|14:11:32.437274|S|17|101.56|0|17
A|BK|20250731|14:11:32.949475|S|17|101.56|0|17
A|BK|20250731|14:13:03.377856|S|20|101.62|0|20
A|BK|20250731|14:16:30.840113|S|100|101.24|0|100
A|BK|20250731|14:17:02.395148|S|16|101.28|0|16
A|BK|20250731|14:17:02.399236|S|19|101.28|0|19
A|BK|20250731|14:20:14.965523|S|200|101.52|0|200
A|BK|20250731|14:20:14.965562|S|51|101.52|0|51
A|BK|20250731|14:29:52.982080|S|100|101.87|0|100
A|BK|20250731|14:30:18.018417|S|19|101.9|0|19
A|BK|20250731|14:40:40.064883|S|100|102|0|100
A|BK|20250731|14:46:32.376018|S|100|102.07|0|100
A|BK|20250731|14:48:36.480596|S|18|102.07|0|18
A|BK|20250731|14:52:17.201161|S|1|102.14|0|1
A|BK|20250731|14:59:10.345193|S|8|102.13|0|8
A|BK|20250731|14:59:10.345208|S|92|102.13|0|92
A|BK|20250731|15:01:40.003455|S|100|102.13|0|100
A|BK|20250731|15:05:10.829787|S|100|102.12|0|100
A|BK|20250731|15:11:06.922289|S|100|101.95|0|100
A|BK|20250731|15:49:32.350877|S|12|101.56|0|12
A|BK|20250731|15:50:01.178557|S|100|101.55|0|100
A|BK|20250731|15:53:21.092654|S|88|101.28|0|88
A|BKD|20250731|11:59:29.224783|S|100|7.76|0|100
A|BKD|20250731|12:09:54.700963|S|100|7.76|0|100
A|BKD|20250731|12:26:44.397181|S|5|7.77|0|5
A|BKD|20250731|13:03:40.186617|S|19|7.77|0|19
A|BKD|20250731|13:07:54.745464|S|100|7.8|0|100
A|BKD|20250731|13:21:06.548773|S|100|7.78|0|100
A|BKD|20250731|13:26:00.366791|S|100|7.78|0|100
A|BKD|20250731|13:50:47.502231|S|100|7.78|0|100
A|BKD|20250731|13:51:52.241848|S|100|7.78|0|100
A|BKD|20250731|13:55:03.242647|S|100|7.77|0|100
A|BKD|20250731|14:11:37.108443|S|100|7.81|0|100
A|BKD|20250731|14:31:35.405415|S|100|7.84|0|100
A|BKD|20250731|14:33:40.297684|S|200|7.825|0|200
A|BKD|20250731|14:40:13.083321|S|100|7.805|0|100
A|BKD|20250731|15:47:58.950550|S|67|7.76|0|67
A|BKD|20250731|15:59:47.524030|S|400|7.745|0|400
A|BKE|20250731|13:07:52.973049|S|27|49.22|0|27
A|BKE|20250731|13:58:08.133669|S|8|48.97|0|8
A|BKE|20250731|15:12:13.468891|S|1|49.21|0|1
A|BKE|20250731|15:12:13.469734|S|7|49.19|0|7
A|BKE|20250731|15:50:00.660304|S|39|49.15|0|39
A|BKE|20250731|15:51:00.126049|S|100|49.15|0|100
A|BKE|20250731|15:56:22.574261|S|200|49.21|0|200
A|BKE|20250731|15:57:22.641116|S|20|49.23|0|20
A|BKH|20250731|14:02:46.276091|S|82|57.53|0|82
A|BKH|20250731|15:24:58.200002|S|2|57.69|0|2
A|BKH|20250731|15:56:48.435767|S|103|57.73|0|103
A|BKKT|20250731|09:31:43.534580|S|100|9.905|0|100
A|BKKT|20250731|09:33:27.414462|S|10|9.89|0|10
A|BKKT|20250731|09:34:45.761404|S|125|9.9|0|125
A|BKKT|20250731|09:34:45.761847|S|1|9.9|0|1
A|BKKT|20250731|09:34:46.528305|S|18|9.9|0|18
A|BKKT|20250731|09:44:05.511303|S|100|9.9|0|100
A|BKKT|20250731|09:50:39.210348|S|100|9.99|0|100
A|BKKT|20250731|09:51:11.241615|S|21|10|0|21
A|BKKT|20250731|10:00:30.124069|S|20|9.96|0|20
A|BKKT|20250731|10:30:51.741295|S|1|9.91|0|1
A|BKKT|20250731|10:48:08.847884|S|7|9.94|0|7
A|BKKT|20250731|10:52:46.074549|S|1|9.9|0|1
A|BKKT|20250731|11:00:03.796376|S|2|9.91|0|2
A|BKKT|20250731|11:32:35.674487|S|1|9.91|0|1
A|BKKT|20250731|12:21:24.818888|S|1|9.93|0|1
A|BKKT|20250731|12:36:12.808150|S|1|10|0|1
A|BKKT|20250731|13:05:53.973848|S|1|9.98|0|1
A|BKKT|20250731|13:57:00.256242|S|1|9.82|0|1
A|BKKT|20250731|14:19:28.628223|S|1|9.76|0|1
A|BKKT|20250731|14:19:28.628276|S|1|9.76|0|1
A|BKKT|20250731|14:36:35.036850|S|1|9.88|0|1
A|BKKT|20250731|14:59:49.439661|S|1|9.9|0|1
A|BKKT|20250731|15:03:43.469545|S|57|9.94|0|57
A|BKKT|20250731|15:45:45.851445|S|4|9.91|0|4
A|BKKT|20250731|15:50:00.077121|S|6|9.88|0|6
A|BKKT|20250731|15:54:34.455895|S|100|9.76|0|100
A|BKKT|20250731|15:57:17.411620|S|1|9.8|0|1
A|BKLN|20250731|10:48:13.923953|S|100|20.92|0|100
A|BKLN|20250731|10:48:13.923953|S|52|20.92|0|52
A|BKLN|20250731|11:04:45.076409|S|400|20.915|0|400
A|BKLN|20250731|11:05:06.053489|S|600|20.915|0|600
A|BKLN|20250731|11:05:48.730798|S|400|20.915|0|400
A|BKLN|20250731|13:43:45.803845|S|100|20.915|0|100
A|BKLN|20250731|13:43:45.810891|S|1000|20.915|0|1000
A|BKLN|20250731|13:43:45.820241|S|100|20.915|0|100
A|BKLN|20250731|13:43:45.820811|S|500|20.915|0|500
A|BKLN|20250731|13:43:45.830101|S|100|20.915|0|100
A|BKLN|20250731|13:43:45.830669|S|200|20.915|0|200
A|BKLN|20250731|13:43:45.831222|S|259|20.915|0|259
A|BKLN|20250731|13:45:43.283478|S|300|20.915|0|300
A|BKLN|20250731|13:45:43.284077|S|200|20.915|0|200
A|BKLN|20250731|13:49:37.007570|S|100|20.915|0|100
A|BKLN|20250731|13:49:37.014616|S|200|20.915|0|200
A|BKLN|20250731|14:49:44.459053|S|200|20.915|0|200
A|BKLN|20250731|15:58:03.047607|S|200|20.92|0|200
A|BKLN|20250731|15:58:04.046989|S|200|20.92|0|200
A|BKLN|20250731|15:58:10.048220|S|200|20.92|0|200
A|BKLN|20250731|15:58:13.047301|S|200|20.92|0|200
A|BKLN|20250731|15:58:15.047248|S|200|20.92|0|200
A|BKLN|20250731|15:58:16.047209|S|4|20.92|0|4
A|BKLN|20250731|15:58:28.227111|S|196|20.92|0|196
A|BKLN|20250731|15:58:39.047081|S|200|20.92|0|200
A|BKLN|20250731|15:58:55.020120|S|200|20.92|0|200
A|BKNG|20250731|09:34:42.037077|S|2|5623.15|0|2
A|BKNG|20250731|09:35:16.641454|S|2|5629.39|0|2
A|BKNG|20250731|09:35:19.078260|S|1|5631.68|0|1
A|BKNG|20250731|09:48:37.786959|S|26|5618.23|0|26
A|BKNG|20250731|10:00:37.855509|S|40|5658.38|0|40
A|BKNG|20250731|10:00:37.855509|S|19|5650.85|0|19
A|BKNG|20250731|10:47:04.027735|S|17|5590.36|0|17
A|BKNG|20250731|10:47:26.753427|S|1|5592.56|0|1
A|BKNG|20250731|10:49:15.163959|S|5|5593.42|0|5
A|BKNG|20250731|11:07:58.228467|S|4|5635.23|0|4
A|BKNG|20250731|11:08:59.232519|S|1|5635.19|0|1
A|BKNG|20250731|11:08:59.232519|S|1|5635.19|0|1
A|BKNG|20250731|11:08:59.313531|S|2|5635.18|0|2
A|BKNG|20250731|11:10:07.246558|S|1|5631.94|0|1
A|BKNG|20250731|11:10:44.423953|S|1|5630.96|0|1
A|BKNG|20250731|11:11:04.197869|S|40|5626.84|0|40
A|BKNG|20250731|11:11:04.197869|S|3|5626.83|0|3
A|BKNG|20250731|12:10:21.470031|S|10|5544.44|0|10
A|BKNG|20250731|13:43:30.314634|S|1|5539.85|0|1
A|BKNG|20250731|13:45:20.254732|S|3|5539.19|0|3
A|BKNG|20250731|14:37:10.964293|S|20|5537.99|0|20
A|BKNG|20250731|15:36:04.491414|S|4|5513.13|0|4
A|BKNG|20250731|15:36:04.491424|S|4|5513.13|0|4
A|BKNG|20250731|15:36:04.491433|S|4|5513.13|0|4
A|BKNG|20250731|15:43:09.041620|S|3|5516.93|0|3
A|BKNG|20250731|15:43:09.144106|S|3|5516.87|0|3
A|BKNG|20250731|15:44:03.322324|S|1|5514.36|0|1
A|BKNG|20250731|15:49:30.780615|S|13|5509.65|0|13
A|BKNG|20250731|15:50:04.835196|S|3|5511.47|0|3
A|BKNG|20250731|15:50:04.845271|S|3|5511.47|0|3
A|BKNG|20250731|15:53:40.006746|S|3|5497.94|0|3
A|BKNG|20250731|15:53:40.006762|S|3|5497.94|0|3
A|BKNG|20250731|15:53:40.006763|S|3|5497.94|0|3
A|BKNG|20250731|15:53:40.006770|S|3|5497.94|0|3
A|BKNG|20250731|15:53:40.007124|S|3|5497.68|0|3
A|BKNG|20250731|15:56:37.759814|S|20|5493.45|0|20
A|BKNG|20250731|15:57:04.892764|S|20|5493.52|0|20
A|BKNG|20250731|15:57:05.394670|S|2|5492.53|0|2
A|BKNG|20250731|15:57:05.565546|S|2|5492.41|0|2
A|BKNG|20250731|15:57:05.807930|S|2|5492.45|0|2
A|BKNG|20250731|15:57:05.884065|S|2|5492.18|0|2
A|BKNG|20250731|15:57:32.615530|S|20|5493.16|0|20
A|BKNG|20250731|15:57:33.224079|S|20|5492.95|0|20
A|BKNG|20250731|15:58:35.254521|S|10|5504.2|0|10
A|BKNG|20250731|15:58:58.166277|S|3|5504|0|3
A|BKNG|20250731|15:59:04.941652|S|5|5503.91|0|5
A|BKNG|20250731|15:59:05.074640|S|1|5503.91|0|1
A|BKNG|20250731|15:59:05.543839|S|10|5503.91|0|10
A|BKNG|20250731|15:59:05.726294|S|2|5503.91|0|2
A|BKNG|20250731|15:59:15.374055|S|2|5503.72|0|2
A|BKNG|20250731|15:59:15.918422|S|1|5503.72|0|1
A|BKNG|20250731|15:59:17.021844|S|5|5501.95|0|5
A|BKNG|20250731|15:59:17.103911|S|5|5501.57|0|5
A|BKNG|20250731|15:59:18.145521|S|2|5503.72|0|2
A|BKNG|20250731|15:59:18.768727|S|1|5503.72|0|1
A|BKNG|20250731|15:59:18.768922|S|1|5503.72|0|1
A|BKNG|20250731|15:59:18.821068|S|9|5503.72|0|9
A|BKNG|20250731|15:59:18.821082|S|4|5503.72|0|4
A|BKNG|20250731|15:59:33.934654|S|11|5505.52|0|11
A|BKNG|20250731|15:59:43.532166|S|5|5501.88|0|5
A|BKNG|20250731|15:59:46.357510|S|18|5506.89|0|18
A|BKNG|20250731|15:59:46.881427|S|3|5506.57|0|3
A|BKNG|20250731|15:59:47.029834|S|1|5506.57|0|1
A|BKNG|20250731|15:59:47.384634|S|3|5506.57|0|3
A|BKNG|20250731|15:59:47.788858|S|1|5506.57|0|1
A|BKNG|20250731|15:59:48.025480|S|1|5506.57|0|1
A|BKNG|20250731|15:59:48.617848|S|2|5506.57|0|2
A|BKNG|20250731|15:59:48.852749|S|2|5506.57|0|2
A|BKNG|20250731|15:59:49.512817|S|2|5506.57|0|2
A|BKNG|20250731|15:59:49.515132|S|4|5506.57|0|4
A|BKNG|20250731|15:59:50.042642|S|1|5506.89|0|1
A|BKNG|20250731|15:59:50.525073|S|1|5506.89|0|1
A|BKNG|20250731|15:59:50.525073|S|1|5507.68|0|1
A|BKNG|20250731|15:59:50.669320|S|2|5507.68|0|2
A|BKNG|20250731|15:59:55.161442|S|1|5506.58|0|1
A|BKNG|20250731|15:59:55.258104|S|1|5506.58|0|1
A|BKNG|20250731|15:59:55.279587|S|4|5506.58|0|4
A|BKR|20250731|09:31:55.943834|S|100|45.41|0|100
A|BKR|20250731|09:31:55.943851|S|100|45.41|0|100
A|BKR|20250731|09:31:55.977740|S|100|45.43|0|100
A|BKR|20250731|09:32:56.124979|S|100|45.315|0|100
A|BKR|20250731|09:36:18.861886|S|38|45.41|0|38
A|BKR|20250731|09:36:18.861896|S|62|45.41|0|62
A|BKR|20250731|09:36:18.862382|S|100|45.4|0|100
A|BKR|20250731|09:36:18.863532|S|100|45.38|0|100
A|BKR|20250731|09:44:28.899104|S|100|45.35|0|100
A|BKR|20250731|09:45:13.941134|S|100|45.38|0|100
A|BKR|20250731|09:49:13.993095|S|100|45.42|0|100
A|BKR|20250731|10:06:19.428665|S|26|45.7|0|26
A|BKR|20250731|10:06:39.704245|S|100|45.7|0|100
A|BKR|20250731|10:07:07.130133|S|26|45.69|0|26
A|BKR|20250731|10:07:07.150945|S|26|45.67|0|26
A|BKR|20250731|10:08:33.479035|S|60|45.71|0|60
A|BKR|20250731|10:08:33.480677|S|40|45.71|0|40
A|BKR|20250731|10:08:33.480678|S|60|45.71|0|60
A|BKR|20250731|10:08:33.481238|S|35|45.71|0|35
A|BKR|20250731|10:08:33.492995|S|5|45.71|0|5
A|BKR|20250731|10:08:54.625727|S|25|45.68|0|25
A|BKR|20250731|10:21:19.899600|S|100|45.84|0|100
A|BKR|20250731|10:21:19.926529|S|100|45.85|0|100
A|BKR|20250731|10:21:26.002645|S|100|45.875|0|100
A|BKR|20250731|10:21:26.004420|S|100|45.85|0|100
A|BKR|20250731|10:25:26.413190|S|100|45.82|0|100
A|BKR|20250731|10:27:01.630485|S|100|45.78|0|100
A|BKR|20250731|10:30:23.391427|S|100|45.8|0|100
A|BKR|20250731|10:30:41.030496|S|3|45.84|0|3
A|BKR|20250731|10:31:14.068873|S|100|45.83|0|100
A|BKR|20250731|10:33:44.027332|S|100|45.79|0|100
A|BKR|20250731|11:02:45.696624|S|100|45.54|0|100
A|BKR|20250731|11:21:21.275436|S|300|45.53|0|300
A|BKR|20250731|11:24:03.021806|S|288|45.5|0|288
A|BKR|20250731|11:24:03.022011|S|148|45.5|0|148
A|BKR|20250731|11:26:17.182343|S|389|45.5|0|389
A|BKR|20250731|11:28:50.768043|S|468|45.5|0|468
A|BKR|20250731|11:29:43.328552|S|426|45.48|0|426
A|BKR|20250731|11:31:03.415806|S|283|45.44|0|283
A|BKR|20250731|11:31:03.415816|S|139|45.44|0|139
A|BKR|20250731|11:33:15.628115|S|247|45.46|0|247
A|BKR|20250731|11:33:15.628143|S|187|45.46|0|187
A|BKR|20250731|11:33:52.938547|S|3|45.45|0|3
A|BKR|20250731|11:34:06.383981|S|416|45.45|0|416
A|BKR|20250731|11:36:29.809971|S|56|45.45|0|56
A|BKR|20250731|11:36:29.809971|S|370|45.45|0|370
A|BKR|20250731|11:38:02.506097|S|100|45.48|0|100
A|BKR|20250731|11:53:46.161262|S|1|45.36|0|1
A|BKR|20250731|11:53:46.199154|S|1|45.36|0|1
A|BKR|20250731|12:00:59.233253|S|495|45.41|0|495
A|BKR|20250731|12:10:26.643163|S|55|45.48|0|55
A|BKR|20250731|12:27:44.837071|S|133|45.43|0|133
A|BKR|20250731|12:45:50.206188|S|73|45.49|0|73
A|BKR|20250731|12:45:50.206300|S|127|45.49|0|127
A|BKR|20250731|12:45:50.206356|S|127|45.49|0|127
A|BKR|20250731|12:45:50.206497|S|59|45.49|0|59
A|BKR|20250731|13:19:08.789335|S|468|45.32|0|468
A|BKR|20250731|13:19:29.269214|S|100|45.305|0|100
A|BKR|20250731|13:19:29.269214|S|374|45.3|0|374
A|BKR|20250731|13:19:29.269226|S|100|45.3|0|100
A|BKR|20250731|13:23:36.071127|S|444|45.24|0|444
A|BKR|20250731|13:25:24.710521|S|473|45.22|0|473
A|BKR|20250731|13:26:00.684520|S|342|45.19|0|342
A|BKR|20250731|13:32:31.337118|S|329|45.12|0|329
A|BKR|20250731|13:34:12.689060|S|100|45.15|0|100
A|BKR|20250731|13:40:05.313788|S|100|45.17|0|100
A|BKR|20250731|13:41:18.556025|S|60|45.2|0|60
A|BKR|20250731|14:01:14.758109|S|100|45.23|0|100
A|BKR|20250731|14:26:51.113532|S|28|45.1|0|28
A|BKR|20250731|14:31:35.346304|S|4|45.22|0|4
A|BKR|20250731|14:33:59.784903|S|3|45.2|0|3
A|BKR|20250731|14:33:59.784904|S|4|45.2|0|4
A|BKR|20250731|14:33:59.784904|S|1|45.2|0|1
A|BKR|20250731|14:41:46.547159|S|1|45.25|0|1
A|BKR|20250731|14:45:42.453010|S|4|45.34|0|4
A|BKR|20250731|14:50:51.986360|S|100|45.3|0|100
A|BKR|20250731|14:53:49.273114|S|1|45.25|0|1
A|BKR|20250731|14:53:49.273123|S|275|45.25|0|275
A|BKR|20250731|14:53:49.774873|S|2|45.255|0|2
A|BKR|20250731|14:53:50.152643|S|109|45.25|0|109
A|BKR|20250731|14:55:44.053818|S|100|45.32|0|100
A|BKR|20250731|14:56:40.599676|S|7|45.32|0|7
A|BKR|20250731|15:06:03.944217|S|23|45.26|0|23
A|BKR|20250731|15:17:15.929319|S|10|45.14|0|10
A|BKR|20250731|15:18:18.444258|S|3|45.14|0|3
A|BKR|20250731|15:19:56.355485|S|3|45.16|0|3
A|BKR|20250731|15:28:22.024248|S|100|45.195|0|100
A|BKR|20250731|15:33:46.074648|S|5|45.22|0|5
A|BKR|20250731|15:39:45.614826|S|100|45.19|0|100
A|BKR|20250731|15:39:45.616077|S|100|45.18|0|100
A|BKR|20250731|15:41:17.985854|S|80|45.24|0|80
A|BKR|20250731|15:41:48.071259|S|89|45.24|0|89
A|BKR|20250731|15:43:47.549172|S|1|45.19|0|1
A|BKR|20250731|15:51:07.260561|S|100|44.98|0|100
A|BKR|20250731|15:51:34.091644|S|42|44.99|0|42
A|BKR|20250731|15:51:38.497787|S|100|44.97|0|100
A|BKR|20250731|15:51:38.501068|S|4|44.96|0|4
A|BKR|20250731|15:51:38.501193|S|96|44.96|0|96
A|BKR|20250731|15:53:00.061132|S|97|44.99|0|97
A|BKR|20250731|15:53:06.279921|S|87|44.97|0|87
A|BKR|20250731|15:53:27.288610|S|14|44.93|0|14
A|BKR|20250731|15:56:07.414534|S|87|45|0|87
A|BKR|20250731|15:56:26.890503|S|76|44.99|0|76
A|BKR|20250731|15:58:54.065304|S|100|45.005|0|100
A|BKR|20250731|15:59:01.063464|S|100|45.015|0|100
A|BKR|20250731|15:59:01.094601|S|100|45.015|0|100
A|BKR|20250731|15:59:07.112680|S|100|45.035|0|100
A|BKR|20250731|15:59:07.704660|S|100|45.035|0|100
A|BKSY|20250731|09:54:03.592081|S|10|18.71|0|10
A|BKSY|20250731|10:29:50.729200|S|75|18.87|0|75
A|BKSY|20250731|13:50:53.834204|S|19|18.76|0|19
A|BKSY|20250731|13:50:53.834213|S|180|18.76|0|180
A|BKSY|20250731|15:53:34.982393|S|1|19.12|0|1
A|BKTI|20250731|09:30:00.168596|S|260|39.1|83605|76
A|BKTI|20250731|10:05:43.763832|S|1|38.77|0|1
A|BKTI|20250731|10:20:15.555271|S|4|39.51|0|4
A|BKTI|20250731|10:20:15.555638|S|11|39.5|0|11
A|BKTI|20250731|10:20:43.856549|S|1|39.19|0|1
A|BKTI|20250731|11:11:26.353331|S|11|38.77|0|11
A|BKTI|20250731|11:11:26.353331|S|5|38.77|0|5
A|BKTI|20250731|12:25:30.526875|S|1|38.88|0|1
A|BKTI|20250731|12:43:32.110677|S|11|38.88|0|11
A|BKTI|20250731|13:09:56.524077|S|1|38.97|0|1
A|BKTI|20250731|13:13:50.381010|S|1|38.97|0|1
A|BKTI|20250731|13:17:58.669704|S|29|38.88|0|29
A|BKTI|20250731|13:51:52.355479|S|1|38.68|0|1
A|BKTI|20250731|14:18:07.592652|S|1|38.66|0|1
A|BKTI|20250731|14:28:39.006959|S|6|38.7|0|6
A|BKTI|20250731|14:30:53.539350|S|9|38.58|0|9
A|BKTI|20250731|15:14:41.523579|S|44|38.8|0|44
A|BKTI|20250731|15:14:41.523607|S|3|38.8|0|3
A|BKTI|20250731|15:16:27.447375|S|18|38.97|0|18
A|BKTI|20250731|15:16:27.468535|S|18|38.96|0|18
A|BKTI|20250731|15:17:10.014502|S|3|39.07|0|3
A|BKTI|20250731|15:18:07.417266|S|3|39.07|0|3
A|BKTI|20250731|15:18:26.264906|S|24|39.07|0|24
A|BKTI|20250731|15:22:09.442547|S|21|38.85|0|21
A|BKTI|20250731|15:22:09.443351|S|1|38.78|0|1
A|BKTI|20250731|15:29:21.709937|S|1|39.03|0|1
A|BKTI|20250731|15:49:43.180392|S|2|38.75|0|2
A|BKTI|20250731|15:49:59.035414|S|38|38.95|0|38
A|BKTI|20250731|15:49:59.035414|S|100|38.85|0|100
A|BKTI|20250731|15:49:59.038141|S|24|38.75|0|24
A|BKTI|20250731|15:53:25.010437|S|53|38.76|0|53
A|BKTI|20250731|15:56:56.926442|S|70|38.77|0|70
A|BKTI|20250731|15:57:05.554135|S|53|38.71|0|53
A|BKTI|20250731|15:57:31.521732|S|12|38.89|0|12
A|BKTI|20250731|15:57:31.522391|S|11|38.91|0|11
A|BKTI|20250731|15:57:31.523287|S|19|38.91|0|19
A|BKTI|20250731|15:57:31.523287|S|12|38.91|0|12
A|BKTI|20250731|15:57:41.381815|S|100|38.8|0|100
A|BKTI|20250731|15:58:52.973557|S|2|38.87|0|2
A|BKTI|20250731|15:58:58.074523|S|1|38.87|0|1
A|BKTI|20250731|15:59:07.206626|S|1|38.87|0|1
A|BKTI|20250731|15:59:47.115193|S|36|38.72|0|36
A|BKTI|20250731|15:59:51.253699|S|10|38.72|0|10
A|BKTI|20250731|15:59:51.844585|S|13|38.73|0|13
A|BKTI|20250731|15:59:53.207697|S|28|38.7|0|28
A|BKTI|20250731|15:59:53.207697|S|47|38.7|0|47
A|BKTI|20250731|15:59:53.207697|S|87|38.73|0|87
A|BKTI|20250731|15:59:57.429023|S|10|38.72|0|10
A|BKTI|20250731|15:59:59.995138|S|100|38.71|0|100
A|BKTI|20250731|15:59:59.995251|S|100|38.74|0|100
A|BKTI|20250731|16:00:00.112234|S|3704|38.84|113211|2311
A|BKU|20250731|09:56:59.195160|S|7|36.5|0|7
A|BKU|20250731|09:56:59.195160|S|4|36.5|0|4
A|BKU|20250731|12:21:44.251927|S|9|36.28|0|9
A|BKU|20250731|12:21:44.252003|S|1|36.28|0|1
A|BKU|20250731|13:42:40.449779|S|20|36.23|0|20
A|BKU|20250731|15:07:32.086596|S|1|36.44|0|1
A|BL|20250731|09:35:45.181065|S|250|54.925|0|250
A|BL|20250731|14:43:42.218905|S|10|54.35|0|10
A|BL|20250731|14:51:10.734693|S|1|54.38|0|1
A|BL|20250731|15:32:02.281400|S|1|54.08|0|1
A|BL|20250731|15:49:12.898971|S|30|53.93|0|30
A|BL|20250731|15:49:12.898971|S|100|53.93|0|100
A|BL|20250731|15:49:12.898971|S|83|53.93|0|83
A|BL|20250731|15:49:12.898972|S|9|53.93|0|9
A|BL|20250731|15:58:30.892207|S|31|53.75|0|31
A|BL|20250731|15:58:31.521781|S|14|53.75|0|14
A|BL|20250731|15:58:32.579183|S|14|53.75|0|14
A|BL|20250731|15:58:33.312673|S|36|53.75|0|36
A|BL|20250731|15:58:33.312674|S|92|53.75|0|92
A|BL|20250731|15:58:33.312981|S|8|53.75|0|8
A|BLBD|20250731|12:41:50.622404|S|4|45.015|0|4
A|BLBD|20250731|12:41:50.622418|S|2|45.015|0|2
A|BLBD|20250731|15:13:22.569859|S|1|44.99|0|1
A|BLBD|20250731|15:13:22.569859|S|1|44.99|0|1
A|BLBD|20250731|15:13:22.569859|S|1|44.99|0|1
A|BLBD|20250731|15:16:11.859997|S|5|44.96|0|5
A|BLBX|20250731|15:21:37.540948|S|100|7.41|0|100
A|BLCO|20250731|10:41:08.931630|S|197|13.44|0|197
A|BLCO|20250731|10:41:08.931631|S|71|13.44|0|71
A|BLCO|20250731|11:05:17.516416|S|180|13.56|0|180
A|BLCO|20250731|11:17:30.728991|S|85|13.5|0|85
A|BLCO|20250731|12:39:02.067245|S|100|13.65|0|100
A|BLCO|20250731|12:39:02.067245|S|100|13.65|0|100
A|BLCO|20250731|12:45:15.993089|S|31|13.65|0|31
A|BLCO|20250731|12:45:15.993137|S|130|13.65|0|130
A|BLCO|20250731|13:09:54.253213|S|1|13.62|0|1
A|BLCO|20250731|13:20:33.669685|S|10|13.61|0|10
A|BLCO|20250731|13:34:01.347539|S|248|13.51|0|248
A|BLCO|20250731|14:40:10.030010|S|200|13.5|0|200
A|BLCO|20250731|15:39:01.506242|S|39|13.65|0|39
A|BLCO|20250731|15:56:36.051058|S|100|13.71|0|100
A|BLCO|20250731|15:57:17.462477|S|9|13.71|0|9
A|BLCO|20250731|15:57:17.466472|S|4|13.72|0|4
A|BLCO|20250731|15:57:17.466472|S|2|13.71|0|2
A|BLD|20250731|11:15:31.312680|S|1|367.22|0|1
A|BLD|20250731|11:33:30.197770|S|20|366.71|0|20
A|BLD|20250731|11:41:17.903508|S|77|366.29|0|77
A|BLD|20250731|12:09:47.700083|S|21|365.43|0|21
A|BLD|20250731|12:09:47.700084|S|6|365.35|0|6
A|BLD|20250731|12:09:47.700287|S|21|365.35|0|21
A|BLD|20250731|12:10:47.247090|S|18|364.64|0|18
A|BLDP|20250731|09:51:57.468114|S|300|1.88|0|300
A|BLDP|20250731|11:13:03.658232|S|1|1.855|0|1
A|BLDP|20250731|11:13:18.072887|S|14|1.855|0|14
A|BLDP|20250731|15:55:00.056393|S|4100|1.825|0|4100
A|BLDP|20250731|15:57:50.427724|S|2|1.825|0|2
A|BLDP|20250731|15:59:39.678490|S|100|1.825|0|100
A|BLDP|20250731|15:59:39.679081|S|100|1.825|0|100
A|BLDP|20250731|15:59:41.696540|S|100|1.825|0|100
A|BLDP|20250731|15:59:41.697146|S|100|1.825|0|100
A|BLDR|20250731|09:30:01.309435|S|33|122.27|0|33
A|BLDR|20250731|09:31:40.249601|S|100|124.125|0|100
A|BLDR|20250731|09:34:21.765096|S|1|120.32|0|1
A|BLDR|20250731|09:34:21.765111|S|26|120.32|0|26
A|BLDR|20250731|09:42:20.852734|S|100|119.45|0|100
A|BLDR|20250731|09:47:47.037989|S|37|122.3|0|37
A|BLDR|20250731|09:47:47.038005|S|26|122.3|0|26
A|BLDR|20250731|09:47:47.038005|S|37|122.3|0|37
A|BLDR|20250731|09:48:38.775065|S|18|123.55|0|18
A|BLDR|20250731|09:49:33.759251|S|19|124.09|0|19
A|BLDR|20250731|09:49:59.293554|S|49|124.06|0|49
A|BLDR|20250731|09:50:01.958262|S|15|124.1|0|15
A|BLDR|20250731|09:50:04.845647|S|16|124.35|0|16
A|BLDR|20250731|09:51:21.195248|S|1|123.86|0|1
A|BLDR|20250731|09:51:22.482963|S|14|123.86|0|14
A|BLDR|20250731|09:52:15.545388|S|100|123.73|0|100
A|BLDR|20250731|09:53:01.381431|S|100|122.87|0|100
A|BLDR|20250731|09:53:36.802345|S|35|123.38|0|35
A|BLDR|20250731|09:54:14.823573|S|100|122.97|0|100
A|BLDR|20250731|09:54:14.823574|S|100|122.97|0|100
A|BLDR|20250731|09:54:14.823574|S|26|122.97|0|26
A|BLDR|20250731|09:54:14.823594|S|4|122.97|0|4
A|BLDR|20250731|09:54:14.823595|S|5|122.97|0|5
A|BLDR|20250731|09:54:14.823595|S|10|122.97|0|10
A|BLDR|20250731|09:56:58.373854|S|100|122.81|0|100
A|BLDR|20250731|10:00:48.443603|S|9|123.56|0|9
A|BLDR|20250731|10:00:48.757878|S|14|123.44|0|14
A|BLDR|20250731|10:02:03.041453|S|18|123.44|0|18
A|BLDR|20250731|10:02:35.500143|S|100|123.12|0|100
A|BLDR|20250731|10:06:26.717346|S|50|123.9|0|50
A|BLDR|20250731|10:12:42.084940|S|9|124.67|0|9
A|BLDR|20250731|10:12:47.497762|S|14|124.83|0|14
A|BLDR|20250731|10:18:25.957597|S|8|124.25|0|8
A|BLDR|20250731|10:18:40.031806|S|13|124.14|0|13
A|BLDR|20250731|10:20:41.099492|S|15|123.8|0|15
A|BLDR|20250731|10:20:41.099492|S|25|123.8|0|25
A|BLDR|20250731|10:20:45.345786|S|10|123.8|0|10
A|BLDR|20250731|10:20:45.345787|S|1|123.8|0|1
A|BLDR|20250731|10:20:49.165534|S|10|123.65|0|10
A|BLDR|20250731|10:20:52.523938|S|3|123.65|0|3
A|BLDR|20250731|10:25:37.694612|S|100|124.29|0|100
A|BLDR|20250731|10:28:41.216335|S|59|123.71|0|59
A|BLDR|20250731|10:32:31.716699|S|100|125.04|0|100
A|BLDR|20250731|10:33:06.785995|S|50|124.94|0|50
A|BLDR|20250731|10:38:16.195134|S|11|125.28|0|11
A|BLDR|20250731|10:39:28.975835|S|64|125.34|0|64
A|BLDR|20250731|10:39:28.975835|S|8|125.34|0|8
A|BLDR|20250731|10:40:42.494530|S|12|125.18|0|12
A|BLDR|20250731|10:40:44.454216|S|13|125.18|0|13
A|BLDR|20250731|10:40:50.434998|S|13|125.18|0|13
A|BLDR|20250731|10:41:43.277229|S|20|125.87|0|20
A|BLDR|20250731|10:45:08.549344|S|10|125.58|0|10
A|BLDR|20250731|10:49:02.413996|S|19|124.96|0|19
A|BLDR|20250731|11:08:58.070032|E|8|123.29|0|8
A|BLDR|20250731|11:08:58.070545|E|1|123.27|0|1
A|BLDR|20250731|11:08:58.070878|E|7|123.27|0|7
A|BLDR|20250731|11:31:25.239072|S|100|123.44|0|100
A|BLDR|20250731|11:31:25.239102|S|100|123.44|0|100
A|BLDR|20250731|11:31:25.239103|S|12|123.44|0|12
A|BLDR|20250731|11:33:35.299475|S|102|123.67|0|102
A|BLDR|20250731|11:33:35.299546|S|30|123.67|0|30
A|BLDR|20250731|11:33:35.299546|S|41|123.67|0|41
A|BLDR|20250731|11:33:35.299590|S|71|123.67|0|71
A|BLDR|20250731|11:33:35.299591|S|17|123.67|0|17
A|BLDR|20250731|11:33:35.303127|S|100|123.71|0|100
A|BLDR|20250731|11:33:35.303199|S|31|123.67|0|31
A|BLDR|20250731|11:36:26.297613|S|133|123.51|0|133
A|BLDR|20250731|11:36:26.297613|S|26|123.51|0|26
A|BLDR|20250731|11:36:26.297613|S|116|123.51|0|116
A|BLDR|20250731|11:36:26.297646|S|90|123.51|0|90
A|BLDR|20250731|11:39:00.820406|S|2|123.45|0|2
A|BLDR|20250731|11:40:40.292502|S|25|123.32|0|25
A|BLDR|20250731|11:40:40.294353|S|33|123.29|0|33
A|BLDR|20250731|11:45:32.647071|S|6|122.96|0|6
A|BLDR|20250731|11:46:28.492911|S|10|123.08|0|10
A|BLDR|20250731|11:49:59.592335|S|11|123.34|0|11
A|BLDR|20250731|12:00:13.410738|S|23|122.43|0|23
A|BLDR|20250731|12:01:35.571176|S|81|122.28|0|81
A|BLDR|20250731|12:01:35.571198|S|119|122.28|0|119
A|BLDR|20250731|12:01:35.571209|S|58|122.28|0|58
A|BLDR|20250731|12:01:35.571237|S|14|122.28|0|14
A|BLDR|20250731|12:01:35.581305|S|84|122.28|0|84
A|BLDR|20250731|12:01:35.581334|S|63|122.28|0|63
A|BLDR|20250731|12:07:31.718570|S|100|121.98|0|100
A|BLDR|20250731|12:12:43.597589|S|77|121.32|0|77
A|BLDR|20250731|12:12:43.597659|S|76|121.32|0|76
A|BLDR|20250731|12:16:58.413751|S|100|122.3|0|100
A|BLDR|20250731|12:22:56.777297|S|62|122.11|0|62
A|BLDR|20250731|12:41:30.756122|S|6|122.41|0|6
A|BLDR|20250731|12:42:13.331291|S|6|122.42|0|6
A|BLDR|20250731|12:44:12.014842|S|4|122.32|0|4
A|BLDR|20250731|12:44:16.240637|S|136|122.32|0|136
A|BLDR|20250731|12:44:16.240637|S|125|122.32|0|125
A|BLDR|20250731|12:48:49.057285|S|75|122.75|0|75
A|BLDR|20250731|12:48:49.057526|S|52|122.75|0|52
A|BLDR|20250731|13:02:51.576661|S|50|123.98|0|50
A|BLDR|20250731|13:24:12.626266|S|50|124.25|0|50
A|BLDR|20250731|13:25:38.081570|S|100|124.42|0|100
A|BLDR|20250731|13:28:18.496585|S|100|123.19|0|100
A|BLDR|20250731|13:28:18.496586|S|100|123.17|0|100
A|BLDR|20250731|13:38:10.483056|S|100|124.04|0|100
A|BLDR|20250731|13:42:48.424186|S|24|124.41|0|24
A|BLDR|20250731|13:42:48.424452|S|24|124.36|0|24
A|BLDR|20250731|13:51:52.191638|S|169|124.25|0|169
A|BLDR|20250731|14:04:01.104133|S|53|124.57|0|53
A|BLDR|20250731|14:04:10.224372|S|7|124.64|0|7
A|BLDR|20250731|14:10:00.221591|S|6|124.9|0|6
A|BLDR|20250731|14:10:01.286488|S|8|124.92|0|8
A|BLDR|20250731|14:12:44.097271|S|5|125.06|0|5
A|BLDR|20250731|14:12:47.453350|S|6|125.14|0|6
A|BLDR|20250731|14:13:14.329952|S|22|124.93|0|22
A|BLDR|20250731|14:13:14.330155|S|152|124.93|0|152
A|BLDR|20250731|14:13:56.950736|S|46|124.77|0|46
A|BLDR|20250731|14:13:56.950817|S|80|124.77|0|80
A|BLDR|20250731|14:14:16.295290|S|5|124.59|0|5
A|BLDR|20250731|14:14:16.794018|S|6|124.61|0|6
A|BLDR|20250731|14:16:22.165986|S|100|124.56|0|100
A|BLDR|20250731|14:16:23.530716|S|6|124.56|0|6
A|BLDR|20250731|14:16:29.531385|S|13|124.56|0|13
A|BLDR|20250731|14:16:48.080652|S|8|124.56|0|8
A|BLDR|20250731|14:16:56.120004|S|9|124.62|0|9
A|BLDR|20250731|14:17:02.200760|S|8|124.62|0|8
A|BLDR|20250731|14:17:04.565918|S|7|124.63|0|7
A|BLDR|20250731|14:17:21.830178|S|4|124.7|0|4
A|BLDR|20250731|14:17:51.565349|S|9|124.83|0|9
A|BLDR|20250731|14:19:52.085483|S|6|124.85|0|6
A|BLDR|20250731|14:19:52.590425|S|4|124.99|0|4
A|BLDR|20250731|14:19:52.688849|S|3|125.05|0|3
A|BLDR|20250731|14:22:03.284016|S|1|125.44|0|1
A|BLDR|20250731|14:24:11.822965|S|7|125.52|0|7
A|BLDR|20250731|14:24:11.822966|S|7|125.52|0|7
A|BLDR|20250731|14:28:51.059930|S|9|125.67|0|9
A|BLDR|20250731|14:31:04.508868|S|23|125.95|0|23
A|BLDR|20250731|14:36:38.432142|S|50|126.05|0|50
A|BLDR|20250731|14:36:47.901208|S|9|126.27|0|9
A|BLDR|20250731|14:43:11.030234|S|49|125.83|0|49
A|BLDR|20250731|14:43:11.030265|S|14|125.83|0|14
A|BLDR|20250731|14:43:11.030265|S|73|125.83|0|73
A|BLDR|20250731|14:43:11.030328|S|87|125.83|0|87
A|BLDR|20250731|14:43:11.030703|S|97|125.83|0|97
A|BLDR|20250731|14:52:38.209337|S|50|126.04|0|50
A|BLDR|20250731|14:52:38.210098|S|50|126.04|0|50
A|BLDR|20250731|14:52:38.210208|S|34|126.02|0|34
A|BLDR|20250731|14:52:38.288312|S|8|126.02|0|8
A|BLDR|20250731|14:52:38.288312|S|5|126.02|0|5
A|BLDR|20250731|14:52:38.293970|S|6|125.92|0|6
A|BLDR|20250731|14:54:04.662890|S|100|125.96|0|100
A|BLDR|20250731|14:54:04.663651|S|44|125.96|0|44
A|BLDR|20250731|14:57:17.818085|S|25|125.84|0|25
A|BLDR|20250731|14:57:17.818274|S|24|125.84|0|24
A|BLDR|20250731|14:57:17.818274|S|1|125.84|0|1
A|BLDR|20250731|14:57:17.818306|S|68|125.84|0|68
A|BLDR|20250731|14:57:17.818306|S|50|125.84|0|50
A|BLDR|20250731|14:57:17.818359|S|6|125.84|0|6
A|BLDR|20250731|14:57:17.818626|S|48|125.83|0|48
A|BLDR|20250731|14:58:12.017110|S|23|125.84|0|23
A|BLDR|20250731|14:58:12.017110|S|100|125.84|0|100
A|BLDR|20250731|14:58:12.018340|S|49|125.84|0|49
A|BLDR|20250731|14:58:12.018340|S|51|125.84|0|51
A|BLDR|20250731|14:58:12.018877|S|1|125.84|0|1
A|BLDR|20250731|14:58:12.021134|S|2|125.83|0|2
A|BLDR|20250731|14:58:12.022059|S|2|125.83|0|2
A|BLDR|20250731|14:58:18.360615|S|100|126.19|0|100
A|BLDR|20250731|14:58:18.360691|S|132|126.19|0|132
A|BLDR|20250731|14:58:18.360706|S|52|126.19|0|52
A|BLDR|20250731|15:08:33.289600|S|7|126.8|0|7
A|BLDR|20250731|15:08:33.293650|S|234|126.99|0|234
A|BLDR|20250731|15:08:33.293674|S|250|126.99|0|250
A|BLDR|20250731|15:08:33.293801|S|160|126.99|0|160
A|BLDR|20250731|15:08:33.293962|S|100|126.99|0|100
A|BLDR|20250731|15:08:33.293971|S|320|126.99|0|320
A|BLDR|20250731|15:08:33.294024|S|10|126.99|0|10
A|BLDR|20250731|15:09:59.508470|S|5|126.81|0|5
A|BLDR|20250731|15:12:13.568935|S|100|126.7|0|100
A|BLDR|20250731|15:14:03.236499|S|11|126.48|0|11
A|BLDR|20250731|15:14:44.724936|S|6|126.6|0|6
A|BLDR|20250731|15:15:51.736699|S|2|126.19|0|2
A|BLDR|20250731|15:15:51.736830|S|2|126.19|0|2
A|BLDR|20250731|15:15:51.737705|S|4|126.19|0|4
A|BLDR|20250731|15:15:51.744455|E|100|126.19|0|100
A|BLDR|20250731|15:16:02.618114|S|100|126.32|0|100
A|BLDR|20250731|15:17:17.711923|S|10|126.13|0|10
A|BLDR|20250731|15:17:24.673346|S|9|126.14|0|9
A|BLDR|20250731|15:18:12.087897|S|11|126.23|0|11
A|BLDR|20250731|15:18:25.651022|S|10|126.23|0|10
A|BLDR|20250731|15:18:38.016160|S|5|126.23|0|5
A|BLDR|20250731|15:18:38.016160|S|8|126.23|0|8
A|BLDR|20250731|15:18:56.843220|S|100|126.11|0|100
A|BLDR|20250731|15:19:10.874493|S|5|126.15|0|5
A|BLDR|20250731|15:19:38.182990|S|5|126.12|0|5
A|BLDR|20250731|15:21:02.654403|S|3|126.01|0|3
A|BLDR|20250731|15:21:52.051912|S|18|126.02|0|18
A|BLDR|20250731|15:22:04.731721|S|29|125.93|0|29
A|BLDR|20250731|15:22:25.829335|S|8|126.05|0|8
A|BLDR|20250731|15:22:33.043560|S|11|126.05|0|11
A|BLDR|20250731|15:22:42.108213|S|4|126.05|0|4
A|BLDR|20250731|15:22:42.108213|S|9|126.05|0|9
A|BLDR|20250731|15:23:08.583818|S|10|126.05|0|10
A|BLDR|20250731|15:23:49.612002|S|4|126.07|0|4
A|BLDR|20250731|15:27:00.124258|S|100|125.79|0|100
A|BLDR|20250731|15:27:03.980905|S|69|125.72|0|69
A|BLDR|20250731|15:27:03.980905|S|52|125.71|0|52
A|BLDR|20250731|15:27:06.004003|S|8|125.75|0|8
A|BLDR|20250731|15:28:32.249638|S|9|125.98|0|9
A|BLDR|20250731|15:30:57.598780|S|9|126.09|0|9
A|BLDR|20250731|15:35:10.471960|S|9|126.14|0|9
A|BLDR|20250731|15:35:16.940398|S|7|126.17|0|7
A|BLDR|20250731|15:38:26.250013|S|4|126.39|0|4
A|BLDR|20250731|15:45:32.907912|S|8|127.08|0|8
A|BLDR|20250731|15:45:32.907912|S|4|127.08|0|4
A|BLDR|20250731|15:47:38.241971|S|10|126.51|0|10
A|BLDR|20250731|15:50:05.716555|S|11|126.64|0|11
A|BLDR|20250731|15:50:11.350654|S|3|126.58|0|3
A|BLDR|20250731|15:50:13.198985|S|12|126.57|0|12
A|BLDR|20250731|15:50:19.170923|S|6|126.61|0|6
A|BLDR|20250731|15:50:19.170923|S|10|126.61|0|10
A|BLDR|20250731|15:50:22.576520|S|10|126.62|0|10
A|BLDR|20250731|15:50:41.325324|S|3|126.68|0|3
A|BLDR|20250731|15:51:05.697264|S|7|126.53|0|7
A|BLDR|20250731|15:51:05.697419|S|10|126.55|0|10
A|BLDR|20250731|15:51:59.541595|S|100|126.95|0|100
A|BLDR|20250731|15:52:11.071239|S|100|127.01|0|100
A|BLDR|20250731|15:52:12.585301|S|3|127.02|0|3
A|BLDR|20250731|15:52:19.158128|S|8|127|0|8
A|BLDR|20250731|15:52:51.527650|S|12|127.25|0|12
A|BLDR|20250731|15:52:56.243327|S|10|127.3|0|10
A|BLDR|20250731|15:53:01.085730|S|100|127.24|0|100
A|BLDR|20250731|15:53:10.322061|S|5|127.29|0|5
A|BLDR|20250731|15:53:10.322061|S|5|127.29|0|5
A|BLDR|20250731|15:53:57.139664|S|8|127.19|0|8
A|BLDR|20250731|15:54:09.558784|S|14|127.32|0|14
A|BLDR|20250731|15:54:09.558784|S|3|127.32|0|3
A|BLDR|20250731|15:54:22.333551|S|8|127.35|0|8
A|BLDR|20250731|15:55:40.090424|S|7|127.36|0|7
A|BLDR|20250731|15:56:24.607396|S|1|127.52|0|1
A|BLDR|20250731|15:56:24.818352|S|21|127.5|0|21
A|BLDR|20250731|15:56:24.856527|S|2|127.5|0|2
A|BLDR|20250731|15:56:24.856527|S|149|127.5|0|149
A|BLDR|20250731|15:58:25.378178|S|100|127.61|0|100
A|BLDR|20250731|15:58:26.043782|S|100|127.62|0|100
A|BLDR|20250731|15:59:02.921383|S|100|127.38|0|100
A|BLDR|20250731|15:59:33.106033|S|8|127.43|0|8
A|BLDR|20250731|15:59:33.106054|S|7|127.43|0|7
A|BLE|20250731|12:34:39.050888|S|100|9.81|0|100
A|BLE|20250731|13:19:43.691868|S|100|9.83|0|100
A|BLFS|20250731|09:36:00.006261|S|5|21.52|0|5
A|BLFS|20250731|09:36:43.661100|S|7|21.47|0|7
A|BLFY|20250731|10:50:30.939690|S|30|8.65|0|30
A|BLFY|20250731|10:50:30.940013|S|31|8.65|0|31
A|BLK|20250731|09:54:35.738229|S|100|1117.52|0|100
A|BLK|20250731|09:54:35.765999|S|100|1117.52|0|100
A|BLK|20250731|13:44:14.632584|S|3|1108.04|0|3
A|BLK|20250731|13:44:24.524572|S|1|1107.41|0|1
A|BLK|20250731|13:44:33.374118|S|1|1108.04|0|1
A|BLK|20250731|13:44:39.632347|S|1|1108.04|0|1
A|BLK|20250731|13:44:52.738482|S|2|1108.04|0|2
A|BLK|20250731|13:45:00.043555|S|1|1107.41|0|1
A|BLK|20250731|13:51:20.768709|S|1|1108.08|0|1
A|BLK|20250731|13:51:20.768726|S|1|1107.51|0|1
A|BLK|20250731|13:51:20.802169|S|1|1108.08|0|1
A|BLK|20250731|13:51:20.803866|S|1|1108.08|0|1
A|BLK|20250731|13:53:20.368647|S|1|1107.02|0|1
A|BLK|20250731|13:53:39.042220|S|1|1107.02|0|1
A|BLK|20250731|14:20:21.135770|S|19|1106.98|0|19
A|BLK|20250731|14:37:05.582266|S|1|1111.17|0|1
A|BLK|20250731|14:37:14.380355|S|16|1111.17|0|16
A|BLK|20250731|14:38:57.203973|S|3|1111.31|0|3
A|BLK|20250731|14:39:05.028993|S|2|1111.31|0|2
A|BLK|20250731|14:41:15.930196|S|5|1111.31|0|5
A|BLK|20250731|14:47:01.818140|S|6|1111.96|0|6
A|BLK|20250731|15:30:10.973007|S|2|1108.92|0|2
A|BLK|20250731|15:37:21.882846|S|1|1108.32|0|1
A|BLK|20250731|15:46:15.373293|S|57|1108.31|0|57
A|BLK|20250731|15:47:48.195630|S|6|1107.82|0|6
A|BLK|20250731|15:52:36.462509|S|2|1103.87|0|2
A|BLKB|20250731|09:57:30.218615|S|1|69.635|0|1
A|BLKB|20250731|11:10:26.285706|S|100|69.21|0|100
A|BLKB|20250731|11:18:52.011760|S|100|69.55|0|100
A|BLKB|20250731|11:18:52.011777|S|5|69.56|0|5
A|BLKB|20250731|13:20:27.342623|S|7|69.04|0|7
A|BLKB|20250731|13:20:27.342667|S|93|69.04|0|93
A|BLKB|20250731|14:41:56.062812|S|100|68.36|0|100
A|BLKB|20250731|14:41:56.062864|S|6|68.36|0|6
A|BLKB|20250731|14:41:56.062892|S|94|68.36|0|94
A|BLKB|20250731|15:11:31.867085|S|1|67.96|0|1
A|BLMN|20250731|09:45:03.666040|S|1|9.31|0|1
A|BLMN|20250731|09:58:42.061468|S|2|9.34|0|2
A|BLMN|20250731|10:51:19.403236|S|26|9.42|0|26
A|BLMN|20250731|10:51:19.403252|S|27|9.42|0|27
A|BLMN|20250731|13:30:37.643658|S|5|9.22|0|5
A|BLMN|20250731|14:41:50.713680|S|40|9.22|0|40
A|BLMN|20250731|15:00:49.279854|S|4|9.21|0|4
A|BLMN|20250731|15:06:05.490016|S|14|9.21|0|14
A|BLND|20250731|11:42:12.360562|S|100|3.38|0|100
A|BLND|20250731|12:43:01.832712|S|4|3.39|0|4
A|BLND|20250731|12:47:33.978055|S|3|3.38|0|3
A|BLND|20250731|13:05:06.192758|S|100|3.38|0|100
A|BLND|20250731|13:45:29.309558|S|400|3.395|0|400
A|BLND|20250731|13:49:01.400749|S|100|3.39|0|100
A|BLND|20250731|13:57:37.531621|S|100|3.34|0|100
A|BLND|20250731|13:59:41.474670|S|500|3.345|0|500
A|BLND|20250731|14:27:43.550442|S|100|3.37|0|100
A|BLND|20250731|14:50:36.403676|S|100|3.36|0|100
A|BLND|20250731|15:38:00.847084|S|37|3.31|0|37
A|BLND|20250731|15:38:00.847138|S|61|3.31|0|61
A|BLND|20250731|15:38:00.847578|S|2|3.31|0|2
A|BLNE|20250731|09:30:01.679673|S|150|1.945|0|150
A|BLNE|20250731|10:09:02.718867|S|150|2.02|0|150
A|BLNE|20250731|11:56:59.270495|S|200|2.04|0|200
A|BLNE|20250731|12:31:27.120880|S|220|2.02|0|220
A|BLNK|20250731|11:11:39.024223|S|1|1.015|0|1
A|BLNK|20250731|11:11:39.976850|S|14|1.015|0|14
A|BLNK|20250731|11:21:39.047783|S|1|1.015|0|1
A|BLNK|20250731|14:08:03.705890|S|10|1|0|10
A|BLNK|20250731|14:16:37.081522|S|9|.9813|0|9
A|BLNK|20250731|14:17:22.767964|S|4|.9817|0|4
A|BLNK|20250731|14:52:54.788237|S|23|.9904|0|23
A|BLTE|20250731|12:51:27.842545|S|1|64.65|0|1
A|BLTE|20250731|14:32:27.493688|S|61|64.56|0|61
A|BLTE|20250731|15:05:00.443016|S|1|64.63|0|1
A|BLTE|20250731|15:05:15.313661|S|1|64.625|0|1
A|BLTE|20250731|15:05:39.614667|S|1|64.6|0|1
A|BLTE|20250731|15:05:59.205092|S|1|64.6|0|1
A|BLTE|20250731|15:06:12.753554|S|1|64.68|0|1
A|BLTE|20250731|15:06:15.680716|S|5|64.36|0|5
A|BLTE|20250731|15:07:22.901680|S|1|64.67|0|1
A|BLTE|20250731|15:07:53.674042|S|1|64.74|0|1
A|BLTE|20250731|15:08:20.460272|S|1|64.7|0|1
A|BLTE|20250731|15:13:21.015426|S|1|64.48|0|1
A|BLTE|20250731|15:14:12.575877|S|1|64.38|0|1
A|BLTE|20250731|15:14:28.860491|S|1|64.38|0|1
A|BLTE|20250731|15:15:45.189708|S|70|64.16|0|70
A|BLTE|20250731|15:15:45.189708|S|67|64.15|0|67
A|BLTE|20250731|15:15:47.068637|S|133|64.15|0|133
A|BLTE|20250731|15:15:47.068638|S|100|64.13|0|100
A|BLTE|20250731|15:15:47.068638|S|8|64.13|0|8
A|BLTE|20250731|15:15:47.068638|S|9|64.15|0|9
A|BLTE|20250731|15:15:47.068638|S|50|64.15|0|50
A|BLTE|20250731|15:15:47.068765|S|100|64.12|0|100
A|BLTE|20250731|15:15:47.068765|S|22|64.13|0|22
A|BLTE|20250731|15:15:47.068765|S|49|64.12|0|49
A|BLTE|20250731|15:15:47.068766|S|259|64.11|0|259
A|BLTE|20250731|15:15:47.068766|S|20|64.12|0|20
A|BLTE|20250731|15:15:47.068766|S|50|64.12|0|50
A|BLTE|20250731|15:15:47.068874|S|241|64.11|0|241
A|BLTE|20250731|15:17:31.959524|S|1|64.37|0|1
A|BLTE|20250731|15:17:35.440733|S|200|64.1|0|200
A|BLTE|20250731|15:17:35.440734|S|40|64.1|0|40
A|BLTE|20250731|15:17:35.440734|S|7|64.09|0|7
A|BLTE|20250731|15:17:41.967047|S|1|64.37|0|1
A|BLTE|20250731|15:18:26.533921|S|500|64.14|0|500
A|BLTE|20250731|15:19:01.208970|S|1|64.35|0|1
A|BLTE|20250731|15:19:19.720171|S|1|64.35|0|1
A|BLTE|20250731|15:25:21.588513|S|1|64.46|0|1
A|BLTE|20250731|15:25:34.772995|S|1|64.46|0|1
A|BLTE|20250731|15:26:02.739452|S|1|64.4|0|1
A|BLTE|20250731|15:27:58.430894|S|1|64.35|0|1
A|BLTE|20250731|15:28:11.664261|S|1|64.3|0|1
A|BLTE|20250731|15:53:12.805524|S|10|64.45|0|10
A|BLV|20250731|12:15:11.994469|S|100|69.065|0|100
A|BLV|20250731|12:24:18.761539|S|100|69.065|0|100
A|BLV|20250731|13:03:58.584030|S|100|69.115|0|100
A|BLV|20250731|14:21:07.667959|S|100|68.92|0|100
A|BLV|20250731|14:23:56.421920|S|100|68.93|0|100
A|BLV|20250731|14:47:00.492411|S|100|68.94|0|100
A|BLX|20250731|10:17:18.282635|S|100|40.21|0|100
A|BLX|20250731|15:13:05.553079|S|3|40.09|0|3
A|BLZE|20250731|15:53:28.050658|S|1|5.01|0|1
A|BLZE|20250731|15:53:28.052870|S|4|5.01|0|4
A|BMA|20250731|14:02:19.021849|S|1|69.8|0|1
A|BMA|20250731|14:02:19.021849|S|2|69.78|0|2
A|BMA|20250731|14:02:19.074834|S|1|69.78|0|1
A|BMA|20250731|14:02:21.961333|S|1|69.62|0|1
A|BMA|20250731|14:02:21.961334|S|1|69.61|0|1
A|BMA|20250731|14:03:47.699923|S|2|69.46|0|2
A|BMA|20250731|14:04:03.244040|S|2|69.46|0|2
A|BMA|20250731|14:04:03.244048|S|2|69.46|0|2
A|BMA|20250731|14:13:08.287960|S|4|69.88|0|4
A|BMA|20250731|15:12:33.116760|S|6|70.26|0|6
A|BMAY|20250731|13:21:22.730391|S|31|42.86|0|31
A|BMBL|20250731|12:09:29.215676|S|100|7.55|0|100
A|BMBL|20250731|13:37:39.512700|S|100|7.535|0|100
A|BMBL|20250731|14:13:53.687400|S|100|7.51|0|100
A|BMBL|20250731|14:52:48.779161|S|20|7.56|0|20
A|BMBL|20250731|15:27:31.684747|S|100|7.8|0|100
A|BMBL|20250731|15:44:12.831197|S|100|7.795|0|100
A|BME|20250731|14:06:32.109520|S|99|35.76|0|99
A|BMEA|20250731|12:03:55.950745|S|100|1.69|0|100
A|BMEA|20250731|12:18:27.849300|S|100|1.69|0|100
A|BMEA|20250731|12:53:56.047429|S|100|1.69|0|100
A|BMEA|20250731|12:57:51.951166|S|18|1.68|0|18
A|BMEA|20250731|14:08:07.934052|S|100|1.66|0|100
A|BMEA|20250731|14:12:30.129329|S|1|1.665|0|1
A|BMEA|20250731|14:12:50.139122|S|1|1.665|0|1
A|BMEA|20250731|14:31:04.322229|S|100|1.65|0|100
A|BMEA|20250731|15:00:49.263535|S|9|1.66|0|9
A|BMEA|20250731|15:00:49.263552|S|91|1.66|0|91
A|BMEA|20250731|15:55:04.933390|S|100|1.645|0|100
A|BMEZ|20250731|11:41:33.264313|S|69|14.22|0|69
A|BMEZ|20250731|11:43:21.611821|S|100|14.23|0|100
A|BMEZ|20250731|12:41:12.056352|S|100|14.25|0|100
A|BMEZ|20250731|13:32:24.840992|S|100|14.18|0|100
A|BMEZ|20250731|13:32:24.840993|S|100|14.19|0|100
A|BMEZ|20250731|13:32:24.847369|S|100|14.19|0|100
A|BMEZ|20250731|15:13:05.056137|S|100|14.11|0|100
A|BMI|20250731|11:19:34.665016|S|108|191.66|0|108
A|BMI|20250731|11:21:31.362820|S|91|191.66|0|91
A|BMI|20250731|12:37:25.260865|S|103|193.07|0|103
A|BMI|20250731|12:46:39.736489|S|139|192.72|0|139
A|BMI|20250731|13:28:11.573859|S|1|191.81|0|1
A|BMI|20250731|13:32:19.449514|S|40|191.59|0|40
A|BMI|20250731|13:32:19.449524|S|40|191.59|0|40
A|BMI|20250731|13:32:19.449532|S|20|191.59|0|20
A|BMI|20250731|13:32:19.480117|S|40|191.61|0|40
A|BMI|20250731|13:32:33.037310|S|1|191.26|0|1
A|BMI|20250731|14:16:29.231973|S|27|191.49|0|27
A|BMI|20250731|14:16:29.232216|S|13|191.48|0|13
A|BMI|20250731|14:16:29.232538|S|9|191.48|0|9
A|BMI|20250731|14:16:29.232643|S|74|191.48|0|74
A|BMI|20250731|14:16:29.351945|S|87|191.42|0|87
A|BMI|20250731|14:16:29.403090|S|109|191.66|0|109
A|BMI|20250731|14:16:42.054733|S|95|191.66|0|95
A|BMI|20250731|14:19:26.897087|S|132|191.26|0|132
A|BMI|20250731|14:22:02.681052|S|5|191.48|0|5
A|BMI|20250731|14:22:02.700900|S|84|191.48|0|84
A|BMI|20250731|15:19:53.911680|S|2|191.23|0|2
A|BMI|20250731|15:32:25.204091|S|9|190.09|0|9
A|BMI|20250731|15:34:17.941992|S|2|189.86|0|2
A|BMI|20250731|15:34:50.358075|S|7|189.78|0|7
A|BMI|20250731|15:35:08.348365|S|48|189.78|0|48
A|BMI|20250731|15:35:28.515767|S|1|189.7|0|1
A|BMI|20250731|15:40:37.870538|S|43|189.38|0|43
A|BMI|20250731|15:46:51.066740|S|8|189.76|0|8
A|BMI|20250731|15:48:01.980111|S|1|189.85|0|1
A|BMI|20250731|15:50:32.041681|S|1|189.93|0|1
A|BMI|20250731|15:50:35.072974|S|77|189.86|0|77
A|BMI|20250731|15:52:02.446313|S|100|189.45|0|100
A|BMI|20250731|15:52:02.446313|S|93|189.45|0|93
A|BMI|20250731|15:52:02.447015|S|95|189.38|0|95
A|BMI|20250731|15:53:44.516284|S|95|189.05|0|95
A|BMI|20250731|15:54:26.394409|S|38|188.38|0|38
A|BMI|20250731|15:54:26.394608|S|27|188.38|0|27
A|BMI|20250731|15:56:14.274363|S|22|188.41|0|22
A|BMI|20250731|15:56:14.274991|S|70|188.41|0|70
A|BMI|20250731|15:56:14.274992|S|9|188.41|0|9
A|BMI|20250731|15:56:16.256046|S|30|188.38|0|30
A|BMI|20250731|15:56:24.572112|S|90|188.38|0|90
A|BMI|20250731|15:59:26.497966|S|19|188.67|0|19
A|BMN|20250731|11:44:59.372184|S|100|24.13|0|100
A|BMNR|20250731|09:30:00.142517|S|226976|35.9|98665|106274
A|BMNR|20250731|09:30:00.142517|E|226976|35.9|98665|29149
A|BMNR|20250731|09:30:00.191807|S|9|35.88|0|9
A|BMNR|20250731|09:30:00.193273|S|1|35.85|0|1
A|BMNR|20250731|09:30:00.340329|S|100|35.855|0|100
A|BMNR|20250731|09:30:00.340343|S|30|35.855|0|30
A|BMNR|20250731|09:30:00.340351|S|46|35.855|0|46
A|BMNR|20250731|09:30:00.340398|S|10|35.855|0|10
A|BMNR|20250731|09:30:00.340433|S|1|35.855|0|1
A|BMNR|20250731|09:30:00.828931|E|10|35.81|0|10
A|BMNR|20250731|09:30:02.003028|S|10|35.71|0|10
A|BMNR|20250731|09:30:02.181987|S|280|35.7|0|280
A|BMNR|20250731|09:30:02.181987|S|6|35.7|0|6
A|BMNR|20250731|09:30:02.181988|S|25|35.7|0|25
A|BMNR|20250731|09:30:02.182492|S|10|35.68|0|10
A|BMNR|20250731|09:30:02.182492|S|14|35.67|0|14
A|BMNR|20250731|09:30:02.182492|S|5|35.68|0|5
A|BMNR|20250731|09:30:02.182492|S|1|35.68|0|1
A|BMNR|20250731|09:30:02.182493|S|46|35.67|0|46
A|BMNR|20250731|09:30:02.182493|S|28|35.67|0|28
A|BMNR|20250731|09:30:11.817229|S|1|35.68|0|1
A|BMNR|20250731|09:30:12.023950|S|1|35.68|0|1
A|BMNR|20250731|09:30:12.055859|S|1|35.68|0|1
A|BMNR|20250731|09:30:34.953869|S|90|35.9|0|90
A|BMNR|20250731|09:30:39.402827|S|1|35.91|0|1
A|BMNR|20250731|09:30:39.402850|S|1|35.91|0|1
A|BMNR|20250731|09:30:39.402851|S|1|35.91|0|1
A|BMNR|20250731|09:30:39.411867|S|1|35.9|0|1
A|BMNR|20250731|09:30:39.418313|S|1|35.9|0|1
A|BMNR|20250731|09:30:39.418324|S|1|35.9|0|1
A|BMNR|20250731|09:30:39.421727|S|1|35.9|0|1
A|BMNR|20250731|09:30:39.425073|S|1|35.9|0|1
A|BMNR|20250731|09:30:41.811957|S|23|35.9|0|23
A|BMNR|20250731|09:30:41.925001|S|1|35.91|0|1
A|BMNR|20250731|09:30:41.925072|S|100|35.92|0|100
A|BMNR|20250731|09:30:41.942829|S|1|35.9|0|1
A|BMNR|20250731|09:30:42.083666|S|100|35.92|0|100
A|BMNR|20250731|09:30:42.105914|S|1|35.9|0|1
A|BMNR|20250731|09:30:42.134264|S|1|35.9|0|1
A|BMNR|20250731|09:30:45.414358|S|1|35.9|0|1
A|BMNR|20250731|09:31:05.478793|S|50|35.905|0|50
A|BMNR|20250731|09:31:05.478819|S|125|35.905|0|125
A|BMNR|20250731|09:31:36.910305|S|10|35.94|0|10
A|BMNR|20250731|09:31:46.972310|E|2|36.2|0|2
A|BMNR|20250731|09:32:01.761454|S|1|36.2|0|1
A|BMNR|20250731|09:32:34.561111|S|48|36.24|0|48
A|BMNR|20250731|09:32:38.616228|S|200|36.1|0|200
A|BMNR|20250731|09:32:39.570455|S|51|35.9|0|51
A|BMNR|20250731|09:32:39.576894|S|100|35.89|0|100
A|BMNR|20250731|09:32:40.182002|S|263|35.86|0|263
A|BMNR|20250731|09:32:40.192631|S|29|35.86|0|29
A|BMNR|20250731|09:32:40.506464|S|67|35.86|0|67
A|BMNR|20250731|09:32:40.533131|S|1|35.85|0|1
A|BMNR|20250731|09:32:40.533226|S|8|35.85|0|8
A|BMNR|20250731|09:32:40.533310|S|100|35.8|0|100
A|BMNR|20250731|09:32:40.533613|S|100|35.8|0|100
A|BMNR|20250731|09:32:40.533771|S|60|35.8|0|60
A|BMNR|20250731|09:32:40.538291|S|40|35.75|0|40
A|BMNR|20250731|09:32:41.901730|S|1|35.74|0|1
A|BMNR|20250731|09:32:42.253871|S|100|35.6|0|100
A|BMNR|20250731|09:32:46.975957|S|14|35.5|0|14
A|BMNR|20250731|09:32:46.975957|S|85|35.5|0|85
A|BMNR|20250731|09:32:46.976157|S|86|35.5|0|86
A|BMNR|20250731|09:32:46.976157|S|1500|35.5|0|1500
A|BMNR|20250731|09:32:46.976157|S|3|35.5|0|3
A|BMNR|20250731|09:32:46.976158|S|4700|35.5|0|4700
A|BMNR|20250731|09:32:46.976158|S|500|35.5|0|500
A|BMNR|20250731|09:32:46.976159|S|15|35.5|0|15
A|BMNR|20250731|09:32:46.976159|S|200|35.5|0|200
A|BMNR|20250731|09:32:46.976160|S|50|35.5|0|50
A|BMNR|20250731|09:32:46.976160|S|1|35.5|0|1
A|BMNR|20250731|09:32:46.976160|S|100|35.5|0|100
A|BMNR|20250731|09:32:46.976160|S|1000|35.5|0|1000
A|BMNR|20250731|09:32:46.976160|S|2|35.5|0|2
A|BMNR|20250731|09:32:46.976161|S|55|35.5|0|55
A|BMNR|20250731|09:32:48.279267|S|150|35.5|0|150
A|BMNR|20250731|09:32:48.280200|S|5|35.46|0|5
A|BMNR|20250731|09:32:48.280200|S|120|35.45|0|120
A|BMNR|20250731|09:32:50.901919|S|300|35.4|0|300
A|BMNR|20250731|09:32:53.636849|S|1|35.62|0|1
A|BMNR|20250731|09:32:54.770596|S|500|35.38|0|500
A|BMNR|20250731|09:32:54.770596|S|50|35.38|0|50
A|BMNR|20250731|09:32:54.776395|S|1|35.37|0|1
A|BMNR|20250731|09:32:54.776396|S|100|35.36|0|100
A|BMNR|20250731|09:32:55.020692|S|2|35.3|0|2
A|BMNR|20250731|09:32:55.020692|S|75|35.3|0|75
A|BMNR|20250731|09:32:56.680467|S|20|35.18|0|20
A|BMNR|20250731|09:32:56.680467|S|5|35.18|0|5
A|BMNR|20250731|09:32:57.271155|S|91|35.07|0|91
A|BMNR|20250731|09:32:57.271155|S|200|35.18|0|200
A|BMNR|20250731|09:33:04.713321|S|2|35.12|0|2
A|BMNR|20250731|09:33:10.498640|S|20|35.13|0|20
A|BMNR|20250731|09:33:11.944469|S|20|35.12|0|20
A|BMNR|20250731|09:33:16.101725|S|20|35|0|20
A|BMNR|20250731|09:33:16.101725|S|1|35|0|1
A|BMNR|20250731|09:33:16.101726|S|60|35|0|60
A|BMNR|20250731|09:33:16.101726|S|1|35|0|1
A|BMNR|20250731|09:33:16.101726|S|4|35|0|4
A|BMNR|20250731|09:33:16.101728|S|1|35|0|1
A|BMNR|20250731|09:33:16.101728|S|25|35|0|25
A|BMNR|20250731|09:33:16.101728|S|315|35|0|315
A|BMNR|20250731|09:33:16.101728|S|125|35|0|125
A|BMNR|20250731|09:33:16.101728|S|250|35|0|250
A|BMNR|20250731|09:33:16.101729|S|15|35|0|15
A|BMNR|20250731|09:33:16.101729|S|19|35|0|19
A|BMNR|20250731|09:33:16.101729|S|200|35|0|200
A|BMNR|20250731|09:33:16.101729|S|102|35|0|102
A|BMNR|20250731|09:33:16.101729|S|2|35|0|2
A|BMNR|20250731|09:33:16.101730|S|50|35|0|50
A|BMNR|20250731|09:33:16.101730|S|60|35|0|60
A|BMNR|20250731|09:33:16.101730|S|200|35|0|200
A|BMNR|20250731|09:33:16.101730|S|98|35|0|98
A|BMNR|20250731|09:33:16.101730|S|59|35|0|59
A|BMNR|20250731|09:33:16.101735|S|500|35|0|500
A|BMNR|20250731|09:33:16.101735|S|12|35|0|12
A|BMNR|20250731|09:33:16.101735|S|300|35|0|300
A|BMNR|20250731|09:33:16.101735|S|100|35|0|100
A|BMNR|20250731|09:33:16.101735|S|500|35|0|500
A|BMNR|20250731|09:33:16.101736|S|12|35|0|12
A|BMNR|20250731|09:33:16.101736|S|10|35|0|10
A|BMNR|20250731|09:33:16.101736|S|15|35|0|15
A|BMNR|20250731|09:33:16.101736|S|100|35|0|100
A|BMNR|20250731|09:33:16.101736|S|15|35|0|15
A|BMNR|20250731|09:33:16.108504|S|40|34.95|0|40
A|BMNR|20250731|09:33:16.108504|S|36|34.95|0|36
A|BMNR|20250731|09:33:18.109633|S|50|34.9|0|50
A|BMNR|20250731|09:33:23.435952|S|2|34.94|0|2
A|BMNR|20250731|09:33:25.898797|S|20|35|0|20
A|BMNR|20250731|09:33:32.884892|S|3|34.9|0|3
A|BMNR|20250731|09:33:32.884892|S|1|34.9|0|1
A|BMNR|20250731|09:33:36.992840|S|1|34.91|0|1
A|BMNR|20250731|09:33:36.992840|S|1|34.91|0|1
A|BMNR|20250731|09:33:36.992841|S|137|34.89|0|137
A|BMNR|20250731|09:33:36.993742|S|1000|34.88|0|1000
A|BMNR|20250731|09:33:36.993742|S|48|34.88|0|48
A|BMNR|20250731|09:33:39.647460|S|948|34.88|0|948
A|BMNR|20250731|09:33:39.647460|S|452|34.88|0|452
A|BMNR|20250731|09:33:40.633805|S|100|34.88|0|100
A|BMNR|20250731|09:33:40.633805|S|9052|34.88|0|9052
A|BMNR|20250731|09:33:42.492592|S|680|34.8|0|680
A|BMNR|20250731|09:33:42.492592|S|600|34.8|0|600
A|BMNR|20250731|09:33:42.492592|S|120|34.8|0|120
A|BMNR|20250731|09:33:44.796058|S|100|34.8|0|100
A|BMNR|20250731|09:33:44.796058|S|2|34.8|0|2
A|BMNR|20250731|09:33:44.796058|S|320|34.8|0|320
A|BMNR|20250731|09:33:45.290473|S|3|34.8|0|3
A|BMNR|20250731|09:33:47.760388|S|20|34.79|0|20
A|BMNR|20250731|09:33:47.760496|S|80|34.79|0|80
A|BMNR|20250731|09:33:57.321739|S|1|34.855|0|1
A|BMNR|20250731|09:33:59.813000|S|10|34.75|0|10
A|BMNR|20250731|09:33:59.830090|S|1|34.73|0|1
A|BMNR|20250731|09:34:03.317418|S|1|34.72|0|1
A|BMNR|20250731|09:34:10.948345|S|5|34.71|0|5
A|BMNR|20250731|09:34:15.282097|S|100|34.77|0|100
A|BMNR|20250731|09:34:16.161573|S|81|34.77|0|81
A|BMNR|20250731|09:34:16.471592|S|30|34.7|0|30
A|BMNR|20250731|09:34:22.128393|S|2|34.62|0|2
A|BMNR|20250731|09:34:22.129264|S|5|34.6|0|5
A|BMNR|20250731|09:34:22.129264|S|17|34.6|0|17
A|BMNR|20250731|09:34:30.874912|S|100|34.65|0|100
A|BMNR|20250731|09:34:30.874912|S|10|34.64|0|10
A|BMNR|20250731|09:34:36.589026|S|50|34.7|0|50
A|BMNR|20250731|09:34:36.589062|S|1|34.7|0|1
A|BMNR|20250731|09:34:40.710481|S|1000|34.94|0|1000
A|BMNR|20250731|09:34:40.991797|S|2|34.92|0|2
A|BMNR|20250731|09:34:47.747632|S|5|34.96|0|5
A|BMNR|20250731|09:35:03.166691|S|4|34.89|0|4
A|BMNR|20250731|09:35:05.244698|S|10|34.82|0|10
A|BMNR|20250731|09:35:05.244698|S|3|34.85|0|3
A|BMNR|20250731|09:35:08.416531|S|10|34.81|0|10
A|BMNR|20250731|09:35:10.490165|S|343|34.77|0|343
A|BMNR|20250731|09:35:10.490165|S|100|34.77|0|100
A|BMNR|20250731|09:35:19.712235|S|300|34.89|0|300
A|BMNR|20250731|09:35:26.826161|S|10|35|0|10
A|BMNR|20250731|09:35:26.826386|S|1100|34.93|0|1100
A|BMNR|20250731|09:35:32.093758|S|2|34.93|0|2
A|BMNR|20250731|09:35:35.768142|S|50|34.93|0|50
A|BMNR|20250731|09:35:35.768143|S|10|34.93|0|10
A|BMNR|20250731|09:35:51.293461|S|10|35|0|10
A|BMNR|20250731|09:35:51.293461|S|165|35|0|165
A|BMNR|20250731|09:35:51.293461|S|1000|35|0|1000
A|BMNR|20250731|09:35:51.293462|S|30|35|0|30
A|BMNR|20250731|09:36:00.037687|S|287|35.13|0|287
A|BMNR|20250731|09:36:00.054989|S|124|35.13|0|124
A|BMNR|20250731|09:36:00.100526|S|111|35.13|0|111
A|BMNR|20250731|09:36:01.690971|E|5|35.14|0|5
A|BMNR|20250731|09:36:01.691264|S|25|35.14|0|25
A|BMNR|20250731|09:36:03.088389|S|400|35.13|0|400
A|BMNR|20250731|09:36:05.829273|S|600|35.13|0|600
A|BMNR|20250731|09:36:05.829916|S|78|35.13|0|78
A|BMNR|20250731|09:36:11.387933|S|700|35.1|0|700
A|BMNR|20250731|09:36:11.397921|S|78|35.08|0|78
A|BMNR|20250731|09:36:11.426670|S|1|35.06|0|1
A|BMNR|20250731|09:36:11.432327|S|1|35.06|0|1
A|BMNR|20250731|09:36:11.435364|S|8|35.06|0|8
A|BMNR|20250731|09:36:13.438292|S|10|35|0|10
A|BMNR|20250731|09:36:19.926934|S|50000|34.97|0|50000
A|BMNR|20250731|09:36:20.027266|S|10|34.9|0|10
A|BMNR|20250731|09:36:20.027267|S|21|34.9|0|21
A|BMNR|20250731|09:36:20.363471|S|29|34.9|0|29
A|BMNR|20250731|09:36:20.490865|S|50|34.9|0|50
A|BMNR|20250731|09:36:21.178828|S|122|34.88|0|122
A|BMNR|20250731|09:36:21.178828|S|99|34.88|0|99
A|BMNR|20250731|09:36:21.179445|S|255|34.88|0|255
A|BMNR|20250731|09:36:21.179849|S|123|34.88|0|123
A|BMNR|20250731|09:36:21.179850|S|1396|34.88|0|1396
A|BMNR|20250731|09:36:22.299946|E|12|34.84|0|12
A|BMNR|20250731|09:36:27.737213|S|2|35.01|0|2
A|BMNR|20250731|09:36:30.765128|S|400|35.19|0|400
A|BMNR|20250731|09:36:30.772534|S|100|35.22|0|100
A|BMNR|20250731|09:36:30.788838|S|100|35.29|0|100
A|BMNR|20250731|09:36:30.802504|S|100|35.33|0|100
A|BMNR|20250731|09:36:43.856945|S|1|35.26|0|1
A|BMNR|20250731|09:36:43.856994|S|1|35.26|0|1
A|BMNR|20250731|09:36:44.350686|S|1|35.26|0|1
A|BMNR|20250731|09:36:44.350881|S|2|35.25|0|2
A|BMNR|20250731|09:37:05.760949|S|20|35.27|0|20
A|BMNR|20250731|09:38:25.147325|S|1|35.74|0|1
A|BMNR|20250731|09:38:27.694318|S|100|35.83|0|100
A|BMNR|20250731|09:38:27.697871|S|100|35.88|0|100
A|BMNR|20250731|09:38:27.720435|S|1|35.82|0|1
A|BMNR|20250731|09:38:27.814537|S|100|35.93|0|100
A|BMNR|20250731|09:38:33.463574|S|1|35.75|0|1
A|BMNR|20250731|09:38:33.463685|S|1|35.7|0|1
A|BMNR|20250731|09:38:49.154736|S|26|35.75|0|26
A|BMNR|20250731|09:38:51.686616|S|27|35.73|0|27
A|BMNR|20250731|09:38:51.687054|S|20|35.73|0|20
A|BMNR|20250731|09:38:55.230023|S|27|35.73|0|27
A|BMNR|20250731|09:38:55.991131|S|27|35.73|0|27
A|BMNR|20250731|09:38:56.225474|S|27|35.73|0|27
A|BMNR|20250731|09:39:00.052215|S|5|35.64|0|5
A|BMNR|20250731|09:39:16.164633|S|300|35.51|0|300
A|BMNR|20250731|09:39:16.165246|S|30|35.5|0|30
A|BMNR|20250731|09:39:20.888987|S|11|35.55|0|11
A|BMNR|20250731|09:39:22.202123|S|100|35.61|0|100
A|BMNR|20250731|09:40:05.608399|S|100|35.47|0|100
A|BMNR|20250731|09:40:05.608399|S|50|35.51|0|50
A|BMNR|20250731|09:40:48.682289|S|100|34.995|0|100
A|BMNR|20250731|09:40:54.963090|S|1|34.95|0|1
A|BMNR|20250731|09:40:59.069601|S|100|35.1|0|100
A|BMNR|20250731|09:40:59.069731|S|100|35.1|0|100
A|BMNR|20250731|09:41:05.081771|S|200|35.02|0|200
A|BMNR|20250731|09:41:24.369370|S|50|35.03|0|50
A|BMNR|20250731|09:41:24.381732|S|19|34.98|0|19
A|BMNR|20250731|09:41:33.308723|S|2|35|0|2
A|BMNR|20250731|09:41:33.308723|S|1|35.01|0|1
A|BMNR|20250731|09:41:36.754436|S|117|34.85|0|117
A|BMNR|20250731|09:41:48.681406|S|7|35.08|0|7
A|BMNR|20250731|09:41:48.725573|S|6|35.08|0|6
A|BMNR|20250731|09:41:48.773878|S|5|35.08|0|5
A|BMNR|20250731|09:41:48.830282|S|6|35.08|0|6
A|BMNR|20250731|09:41:52.459539|S|76|35.08|0|76
A|BMNR|20250731|09:41:52.459539|S|435|35.09|0|435
A|BMNR|20250731|09:41:57.713607|S|30|35.06|0|30
A|BMNR|20250731|09:41:57.713607|S|3000|35|0|3000
A|BMNR|20250731|09:41:57.713608|S|50|34.94|0|50
A|BMNR|20250731|09:41:57.713608|S|100|34.99|0|100
A|BMNR|20250731|09:41:57.745254|S|200|34.92|0|200
A|BMNR|20250731|09:41:58.912734|S|67|34.92|0|67
A|BMNR|20250731|09:42:00.029370|S|2|34.9|0|2
A|BMNR|20250731|09:42:00.029370|S|89|34.9|0|89
A|BMNR|20250731|09:42:00.086035|S|100|34.87|0|100
A|BMNR|20250731|09:42:24.492834|S|15|34.92|0|15
A|BMNR|20250731|09:42:24.492834|S|20|34.92|0|20
A|BMNR|20250731|09:42:24.493711|S|2|34.88|0|2
A|BMNR|20250731|09:42:37.160136|S|100|34.92|0|100
A|BMNR|20250731|09:42:40.752550|S|100|34.92|0|100
A|BMNR|20250731|09:42:40.752550|S|100|34.92|0|100
A|BMNR|20250731|09:42:40.758994|S|100|34.92|0|100
A|BMNR|20250731|09:42:40.768918|S|10|34.99|0|10
A|BMNR|20250731|09:42:40.774036|S|612|34.92|0|612
A|BMNR|20250731|09:42:41.320025|E|100|34.985|0|100
A|BMNR|20250731|09:42:41.341362|E|200|34.985|0|200
A|BMNR|20250731|09:43:14.915615|S|1|35.07|0|1
A|BMNR|20250731|09:43:14.915643|S|299|35.07|0|299
A|BMNR|20250731|09:43:23.704513|S|2|35.12|0|2
A|BMNR|20250731|09:43:26.722032|S|20|35.23|0|20
A|BMNR|20250731|09:43:47.575238|S|15|35.15|0|15
A|BMNR|20250731|09:43:47.575239|S|20|35.15|0|20
A|BMNR|20250731|09:43:47.575239|S|2|35.15|0|2
A|BMNR|20250731|09:44:03.102796|S|2|35.42|0|2
A|BMNR|20250731|09:44:04.860822|S|100|35.46|0|100
A|BMNR|20250731|09:44:04.860823|S|859|35.47|0|859
A|BMNR|20250731|09:44:04.860838|S|20|35.45|0|20
A|BMNR|20250731|09:44:04.860968|S|141|35.47|0|141
A|BMNR|20250731|09:44:54.733338|S|100|35.33|0|100
A|BMNR|20250731|09:44:54.733338|S|97|35.34|0|97
A|BMNR|20250731|09:45:00.077687|S|2|35.28|0|2
A|BMNR|20250731|09:45:00.146949|S|100|35.18|0|100
A|BMNR|20250731|09:45:00.219228|S|38015|35.18|0|38015
A|BMNR|20250731|09:45:08.194722|S|100|35.32|0|100
A|BMNR|20250731|09:45:23.184697|S|10|35.25|0|10
A|BMNR|20250731|09:45:23.188087|S|100|35.225|0|100
A|BMNR|20250731|09:45:25.660640|S|1|35.25|0|1
A|BMNR|20250731|09:45:25.660640|S|2|35.25|0|2
A|BMNR|20250731|09:45:25.660640|S|1|35.25|0|1
A|BMNR|20250731|09:45:32.495005|S|100|35.21|0|100
A|BMNR|20250731|09:45:32.841340|S|2|35.22|0|2
A|BMNR|20250731|09:45:32.842408|S|30|35.2|0|30
A|BMNR|20250731|09:45:35.054713|S|100|35.19|0|100
A|BMNR|20250731|09:45:40.455123|S|100|35.215|0|100
A|BMNR|20250731|09:45:45.792766|S|268|35.15|0|268
A|BMNR|20250731|09:45:45.809467|S|4|35.1|0|4
A|BMNR|20250731|09:45:52.945002|S|50|35|0|50
A|BMNR|20250731|09:45:52.945002|S|100|35|0|100
A|BMNR|20250731|09:45:52.945002|S|100|35|0|100
A|BMNR|20250731|09:45:52.945002|S|50|35|0|50
A|BMNR|20250731|09:45:52.945858|S|100|35|0|100
A|BMNR|20250731|09:45:52.945858|S|62|35|0|62
A|BMNR|20250731|09:45:53.178277|S|81|35.02|0|81
A|BMNR|20250731|09:45:53.178288|S|1|35.02|0|1
A|BMNR|20250731|09:45:53.184879|S|1|35.03|0|1
A|BMNR|20250731|09:45:53.188242|S|20|35.045|0|20
A|BMNR|20250731|09:45:53.188242|S|80|35.03|0|80
A|BMNR|20250731|09:45:53.191981|S|100|35.13|0|100
A|BMNR|20250731|09:45:53.195677|S|100|35.045|0|100
A|BMNR|20250731|09:46:08.190182|S|100|35.06|0|100
A|BMNR|20250731|09:46:08.190272|S|2|35.05|0|2
A|BMNR|20250731|09:46:22.024885|S|21|35.2|0|21
A|BMNR|20250731|09:46:29.230527|S|2|35.21|0|2
A|BMNR|20250731|09:46:35.779159|S|50|35.25|0|50
A|BMNR|20250731|09:46:49.625994|S|2|35.25|0|2
A|BMNR|20250731|09:47:06.172734|S|32|35.42|0|32
A|BMNR|20250731|09:47:09.135861|S|400|35.5|0|400
A|BMNR|20250731|09:47:12.780044|S|46|35.49|0|46
A|BMNR|20250731|09:47:33.638310|S|2|35.45|0|2
A|BMNR|20250731|09:47:33.638732|S|68|35.43|0|68
A|BMNR|20250731|09:47:33.638781|S|15|35.4|0|15
A|BMNR|20250731|09:47:38.484257|S|100|35.37|0|100
A|BMNR|20250731|09:48:08.111683|S|24|35.43|0|24
A|BMNR|20250731|09:48:08.670189|S|64|35.44|0|64
A|BMNR|20250731|09:48:12.931204|S|48|35.46|0|48
A|BMNR|20250731|09:48:28.717491|S|44|35.6|0|44
A|BMNR|20250731|09:48:44.170497|S|34|35.58|0|34
A|BMNR|20250731|09:48:44.890739|S|3|35.58|0|3
A|BMNR|20250731|09:48:44.890739|S|34|35.58|0|34
A|BMNR|20250731|09:49:07.082260|S|5|35.48|0|5
A|BMNR|20250731|09:49:07.082260|S|5|35.46|0|5
A|BMNR|20250731|09:49:15.599933|S|44|35.4|0|44
A|BMNR|20250731|09:49:20.430221|S|100|35.41|0|100
A|BMNR|20250731|09:49:30.124304|S|3|35.55|0|3
A|BMNR|20250731|09:49:40.358830|S|100|35.54|0|100
A|BMNR|20250731|09:49:45.827796|S|20|35.61|0|20
A|BMNR|20250731|09:49:49.281324|S|1|35.65|0|1
A|BMNR|20250731|09:49:56.368103|S|500|35.78|0|500
A|BMNR|20250731|09:49:56.368103|S|100|35.77|0|100
A|BMNR|20250731|09:50:01.087852|S|1|35.73|0|1
A|BMNR|20250731|09:50:01.124428|S|20|35.89|0|20
A|BMNR|20250731|09:50:06.133644|E|150|35.95|0|150
A|BMNR|20250731|09:50:07.113718|S|100|35.97|0|100
A|BMNR|20250731|09:50:12.611086|S|100|35.96|0|100
A|BMNR|20250731|09:50:37.465607|S|15|35.94|0|15
A|BMNR|20250731|09:50:41.549737|S|3|35.86|0|3
A|BMNR|20250731|09:50:41.549737|S|8|35.86|0|8
A|BMNR|20250731|09:50:44.619585|S|200|35.89|0|200
A|BMNR|20250731|09:50:48.836540|S|50|36|0|50
A|BMNR|20250731|09:50:50.392797|S|20|36.03|0|20
A|BMNR|20250731|09:50:50.393409|E|80|36.05|0|80
A|BMNR|20250731|09:50:52.353622|E|270|36.05|0|270
A|BMNR|20250731|09:50:55.140794|S|5|36.05|0|5
A|BMNR|20250731|09:50:57.754925|S|108|36.1|0|108
A|BMNR|20250731|09:51:00.047223|S|1|36.06|0|1
A|BMNR|20250731|09:51:00.648293|S|100|36.06|0|100
A|BMNR|20250731|09:51:04.264004|S|1|36|0|1
A|BMNR|20250731|09:51:11.333796|S|10|35.67|0|10
A|BMNR|20250731|09:51:23.378661|S|7|35.86|0|7
A|BMNR|20250731|09:51:23.385845|S|2|35.85|0|2
A|BMNR|20250731|09:51:23.475628|S|100|35.95|0|100
A|BMNR|20250731|09:51:43.361371|S|3|36.03|0|3
A|BMNR|20250731|09:51:43.421008|S|2|36.01|0|2
A|BMNR|20250731|09:51:47.079671|S|2|35.99|0|2
A|BMNR|20250731|09:51:47.088423|S|50|35.95|0|50
A|BMNR|20250731|09:51:58.195607|S|2|36.03|0|2
A|BMNR|20250731|09:51:59.686675|S|100|36.19|0|100
A|BMNR|20250731|09:51:59.688071|S|51|36.2|0|51
A|BMNR|20250731|09:52:15.916491|S|2|36.19|0|2
A|BMNR|20250731|09:52:18.969699|S|100|36.17|0|100
A|BMNR|20250731|09:52:22.403164|S|159|36.2|0|159
A|BMNR|20250731|09:52:41.246594|S|100|36.3|0|100
A|BMNR|20250731|09:52:47.665337|E|12|36.22|0|12
A|BMNR|20250731|09:52:50.190073|E|1|36.14|0|1
A|BMNR|20250731|09:52:50.274767|E|100|36.11|0|100
A|BMNR|20250731|09:52:50.327738|S|75|36.1|0|75
A|BMNR|20250731|09:52:50.410724|E|100|36.01|0|100
A|BMNR|20250731|09:52:53.486443|S|150|36.21|0|150
A|BMNR|20250731|09:52:53.486443|S|100|36.19|0|100
A|BMNR|20250731|09:52:53.486492|S|100|36.21|0|100
A|BMNR|20250731|09:52:53.496730|S|100|36.24|0|100
A|BMNR|20250731|09:52:55.028490|S|100|36.27|0|100
A|BMNR|20250731|09:52:55.032042|S|1|36.25|0|1
A|BMNR|20250731|09:52:55.032076|S|1|36.24|0|1
A|BMNR|20250731|09:52:55.032076|S|98|36.25|0|98
A|BMNR|20250731|09:53:14.837656|E|100|36.16|0|100
A|BMNR|20250731|09:53:20.917245|S|2|36.2|0|2
A|BMNR|20250731|09:53:31.449474|S|62|36.14|0|62
A|BMNR|20250731|09:53:34.813806|S|55|36.18|0|55
A|BMNR|20250731|09:53:36.674166|S|50|36.17|0|50
A|BMNR|20250731|09:53:43.321347|S|65|36.18|0|65
A|BMNR|20250731|09:53:48.177658|S|10|36.1|0|10
A|BMNR|20250731|09:53:59.345810|S|30|36.08|0|30
A|BMNR|20250731|09:53:59.409918|S|46|36.08|0|46
A|BMNR|20250731|09:54:08.163103|S|150|36.1|0|150
A|BMNR|20250731|09:54:37.910169|S|1|36.11|0|1
A|BMNR|20250731|09:54:37.910189|S|1|36.11|0|1
A|BMNR|20250731|09:54:39.060581|S|63|36.17|0|63
A|BMNR|20250731|09:54:39.060582|S|30|36.2|0|30
A|BMNR|20250731|09:54:53.509200|S|195|36.1|0|195
A|BMNR|20250731|09:54:53.608645|S|105|36.1|0|105
A|BMNR|20250731|09:54:53.612337|S|53|36.13|0|53
A|BMNR|20250731|09:54:53.612337|S|65|36.13|0|65
A|BMNR|20250731|09:54:56.123402|S|80|36.14|0|80
A|BMNR|20250731|09:55:00.802132|S|78|36.14|0|78
A|BMNR|20250731|09:55:06.426635|S|3|36.15|0|3
A|BMNR|20250731|09:55:12.564589|S|548|36.2|0|548
A|BMNR|20250731|09:55:12.565159|S|422|36.2|0|422
A|BMNR|20250731|09:55:12.830521|S|53|36.24|0|53
A|BMNR|20250731|09:55:17.830543|S|6|36.3|0|6
A|BMNR|20250731|09:55:21.058671|S|2|36.28|0|2
A|BMNR|20250731|09:55:22.020737|S|1150|36.4|0|1150
A|BMNR|20250731|09:55:28.246258|S|10|36.44|0|10
A|BMNR|20250731|09:55:28.247534|S|100|36.44|0|100
A|BMNR|20250731|09:55:28.248083|S|200|36.44|0|200
A|BMNR|20250731|09:55:28.248622|S|400|36.44|0|400
A|BMNR|20250731|09:55:28.249168|S|800|36.44|0|800
A|BMNR|20250731|09:55:28.249721|S|1600|36.44|0|1600
A|BMNR|20250731|09:55:28.250265|S|3200|36.44|0|3200
A|BMNR|20250731|09:55:28.512141|S|10|36.44|0|10
A|BMNR|20250731|09:55:29.782117|S|100|36.425|0|100
A|BMNR|20250731|09:55:40.315585|S|200|36.44|0|200
A|BMNR|20250731|09:55:40.316591|S|400|36.44|0|400
A|BMNR|20250731|09:55:40.317165|S|800|36.44|0|800
A|BMNR|20250731|09:55:40.317720|S|1600|36.44|0|1600
A|BMNR|20250731|09:55:40.318280|S|3200|36.44|0|3200
A|BMNR|20250731|09:55:40.318831|S|6400|36.44|0|6400
A|BMNR|20250731|09:55:40.319387|S|12800|36.44|0|12800
A|BMNR|20250731|09:55:40.319967|S|24600|36.44|0|24600
A|BMNR|20250731|09:55:41.196904|S|75|36.4|0|75
A|BMNR|20250731|09:55:41.196922|S|75|36.4|0|75
A|BMNR|20250731|09:55:46.487408|S|2|36.4|0|2
A|BMNR|20250731|09:55:50.137314|S|194|36.44|0|194
A|BMNR|20250731|09:55:50.139258|S|95|36.44|0|95
A|BMNR|20250731|09:55:50.140470|S|1820|36.44|0|1820
A|BMNR|20250731|09:55:51.229646|S|5|36.49|0|5
A|BMNR|20250731|09:55:51.229646|S|5|36.49|0|5
A|BMNR|20250731|09:55:52.890077|S|64|36.46|0|64
A|BMNR|20250731|09:56:01.705287|S|39|36.39|0|39
A|BMNR|20250731|09:56:01.926782|S|29|36.38|0|29
A|BMNR|20250731|09:56:01.926782|S|2|36.375|0|2
A|BMNR|20250731|09:56:01.926782|S|100|36.39|0|100
A|BMNR|20250731|09:56:01.927418|S|2|36.37|0|2
A|BMNR|20250731|09:56:03.704943|S|100|36.35|0|100
A|BMNR|20250731|09:56:05.346022|S|5|36.37|0|5
A|BMNR|20250731|09:56:33.348249|S|273|36.38|0|273
A|BMNR|20250731|09:56:34.606498|S|1|36.3|0|1
A|BMNR|20250731|09:56:34.606498|S|166|36.3|0|166
A|BMNR|20250731|09:56:36.544860|S|100|36.295|0|100
A|BMNR|20250731|09:56:41.812284|S|1|36.25|0|1
A|BMNR|20250731|09:56:41.823380|S|1|36.25|0|1
A|BMNR|20250731|09:56:45.945222|S|1|36.28|0|1
A|BMNR|20250731|09:56:45.949913|S|1|36.28|0|1
A|BMNR|20250731|09:56:49.977365|S|1|36.27|0|1
A|BMNR|20250731|09:57:09.984991|S|300|36.3|0|300
A|BMNR|20250731|09:57:10.273707|S|100|36.3|0|100
A|BMNR|20250731|09:57:25.047014|S|10|36.28|0|10
A|BMNR|20250731|09:57:25.052172|S|360|36.26|0|360
A|BMNR|20250731|09:57:26.940517|S|1000|36.24|0|1000
A|BMNR|20250731|09:57:26.947817|S|29|36.25|0|29
A|BMNR|20250731|09:57:35.665593|S|60|36.25|0|60
A|BMNR|20250731|09:57:38.446827|S|10|36.25|0|10
A|BMNR|20250731|09:57:38.588851|S|30|36.25|0|30
A|BMNR|20250731|09:57:39.674839|S|230|36.25|0|230
A|BMNR|20250731|09:57:40.479701|E|150|36.35|0|150
A|BMNR|20250731|09:57:40.481932|S|4|36.38|0|4
A|BMNR|20250731|09:57:40.482528|S|96|36.38|0|96
A|BMNR|20250731|09:57:40.483095|S|10|36.4|0|10
A|BMNR|20250731|09:57:40.492389|S|4|36.38|0|4
A|BMNR|20250731|09:57:40.497318|S|10|36.47|0|10
A|BMNR|20250731|09:57:40.497898|S|90|36.47|0|90
A|BMNR|20250731|09:57:40.502792|E|20|36.5|0|20
A|BMNR|20250731|09:57:40.502792|S|20|36.5|0|20
A|BMNR|20250731|09:58:03.947403|S|2|36.48|0|2
A|BMNR|20250731|09:58:05.393030|S|100|36.54|0|100
A|BMNR|20250731|09:58:06.837119|S|1|36.45|0|1
A|BMNR|20250731|09:58:29.074084|S|3|36.49|0|3
A|BMNR|20250731|09:58:29.074468|S|1|36.42|0|1
A|BMNR|20250731|09:58:29.074468|S|199|36.41|0|199
A|BMNR|20250731|09:58:51.256002|S|1|36.47|0|1
A|BMNR|20250731|09:58:51.295169|S|9|36.47|0|9
A|BMNR|20250731|09:59:01.008476|S|10|36.47|0|10
A|BMNR|20250731|09:59:13.511391|S|1|36.5|0|1
A|BMNR|20250731|09:59:17.824767|S|5|36.57|0|5
A|BMNR|20250731|09:59:17.885498|S|190|36.57|0|190
A|BMNR|20250731|09:59:17.885563|S|305|36.57|0|305
A|BMNR|20250731|09:59:18.377376|S|50|36.59|0|50
A|BMNR|20250731|09:59:18.398039|E|220|36.6|0|220
A|BMNR|20250731|09:59:18.398039|S|25|36.6|0|25
A|BMNR|20250731|09:59:18.398040|E|100|36.6|0|100
A|BMNR|20250731|09:59:18.448635|S|1596|36.62|0|1596
A|BMNR|20250731|09:59:18.448688|S|2404|36.62|0|2404
A|BMNR|20250731|09:59:28.221485|S|1|36.47|0|1
A|BMNR|20250731|09:59:28.650909|S|100|36.47|0|100
A|BMNR|20250731|09:59:28.658948|S|16|36.46|0|16
A|BMNR|20250731|09:59:37.534842|S|9|36.48|0|9
A|BMNR|20250731|09:59:37.537408|S|3|36.48|0|3
A|BMNR|20250731|09:59:38.535069|S|6|36.48|0|6
A|BMNR|20250731|09:59:38.605157|S|1|36.48|0|1
A|BMNR|20250731|09:59:41.678987|S|20|36.5|0|20
A|BMNR|20250731|09:59:44.063931|S|1|36.48|0|1
A|BMNR|20250731|10:00:02.903353|E|10|36.68|0|10
A|BMNR|20250731|10:00:08.605033|S|100|36.63|0|100
A|BMNR|20250731|10:00:08.877940|S|1|36.55|0|1
A|BMNR|20250731|10:00:14.654508|S|100|36.48|0|100
A|BMNR|20250731|10:00:14.654509|S|4|36.48|0|4
A|BMNR|20250731|10:00:14.655182|S|96|36.48|0|96
A|BMNR|20250731|10:00:14.655183|S|3|36.48|0|3
A|BMNR|20250731|10:00:14.661186|S|38|36.48|0|38
A|BMNR|20250731|10:00:14.665648|S|16|36.48|0|16
A|BMNR|20250731|10:00:14.670105|S|16|36.48|0|16
A|BMNR|20250731|10:00:14.673310|S|30|36.48|0|30
A|BMNR|20250731|10:00:14.673409|S|40|36.48|0|40
A|BMNR|20250731|10:00:14.673485|S|8|36.48|0|8
A|BMNR|20250731|10:00:14.673485|S|30|36.48|0|30
A|BMNR|20250731|10:00:14.679130|S|27|36.48|0|27
A|BMNR|20250731|10:00:14.679330|S|38|36.48|0|38
A|BMNR|20250731|10:00:15.448661|S|4|36.48|0|4
A|BMNR|20250731|10:00:15.516207|S|1|36.48|0|1
A|BMNR|20250731|10:00:18.565598|S|10|36.48|0|10
A|BMNR|20250731|10:00:18.570048|S|1|36.48|0|1
A|BMNR|20250731|10:00:20.316905|S|1|36.48|0|1
A|BMNR|20250731|10:00:21.564657|S|2|36.48|0|2
A|BMNR|20250731|10:00:32.202146|S|10|36.525|0|10
A|BMNR|20250731|10:00:37.663852|S|11|36.48|0|11
A|BMNR|20250731|10:00:44.354565|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.358727|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.363004|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.367162|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.378497|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.382674|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.419553|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.518504|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.675826|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.686274|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.723369|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.728493|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.732088|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.739635|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.753854|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.838770|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.887280|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.891976|S|1|36.48|0|1
A|BMNR|20250731|10:00:44.935524|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.018582|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.037571|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.231990|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.447624|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.663150|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.679538|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.692713|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.697406|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.700361|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.705107|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.709898|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.720707|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.725406|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.860616|S|1|36.48|0|1
A|BMNR|20250731|10:00:45.968298|S|1|36.48|0|1
A|BMNR|20250731|10:00:46.059126|S|1|36.48|0|1
A|BMNR|20250731|10:00:46.110397|S|1|36.48|0|1
A|BMNR|20250731|10:00:46.286106|S|1|36.48|0|1
A|BMNR|20250731|10:00:46.466589|S|1|36.48|0|1
A|BMNR|20250731|10:00:46.610675|S|1|36.48|0|1
A|BMNR|20250731|10:00:46.718749|S|1|36.48|0|1
A|BMNR|20250731|10:00:46.831763|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.042404|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.047169|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.103229|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.112846|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.143484|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.277829|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.339388|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.339544|S|52|36.48|0|52
A|BMNR|20250731|10:00:47.339544|S|100|36.48|0|100
A|BMNR|20250731|10:00:47.455795|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.655761|S|1|36.48|0|1
A|BMNR|20250731|10:00:47.765505|S|1|36.48|0|1
A|BMNR|20250731|10:00:48.047767|S|1|36.48|0|1
A|BMNR|20250731|10:00:48.169947|S|1|36.48|0|1
A|BMNR|20250731|10:00:48.203605|S|1|36.48|0|1
A|BMNR|20250731|10:00:48.384107|S|1|36.48|0|1
A|BMNR|20250731|10:00:48.513581|S|1|36.48|0|1
A|BMNR|20250731|10:00:48.639059|S|1|36.48|0|1
A|BMNR|20250731|10:00:48.686817|S|1|36.48|0|1
A|BMNR|20250731|10:00:49.342038|S|1|36.48|0|1
A|BMNR|20250731|10:00:49.988609|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.045304|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.050486|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.058721|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.174017|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.364301|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.376825|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.420518|E|3|36.48|0|3
A|BMNR|20250731|10:00:50.421021|S|38|36.48|0|38
A|BMNR|20250731|10:00:50.421022|S|100|36.48|0|100
A|BMNR|20250731|10:00:50.505487|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.510120|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.514420|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.517246|S|1|36.48|0|1
A|BMNR|20250731|10:00:50.521852|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.065032|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.070426|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.127719|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.242462|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.325327|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.383841|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.387153|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.396762|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.510076|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.715861|S|1|36.48|0|1
A|BMNR|20250731|10:01:00.885916|S|1|36.48|0|1
A|BMNR|20250731|10:01:01.444133|S|1|36.48|0|1
A|BMNR|20250731|10:01:01.487613|S|1|36.48|0|1
A|BMNR|20250731|10:01:01.492570|S|1|36.48|0|1
A|BMNR|20250731|10:01:01.505783|S|1|36.48|0|1
A|BMNR|20250731|10:01:01.518433|S|1|36.48|0|1
A|BMNR|20250731|10:01:01.718269|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.019583|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.065523|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.167306|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.429007|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.475646|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.523501|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.526911|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.571029|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.576043|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.579227|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.666031|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.670971|S|1|36.48|0|1
A|BMNR|20250731|10:01:02.954723|S|1|36.48|0|1
A|BMNR|20250731|10:01:03.019025|S|1|36.48|0|1
A|BMNR|20250731|10:01:03.060083|S|1|36.48|0|1
A|BMNR|20250731|10:01:03.212801|S|1|36.48|0|1
A|BMNR|20250731|10:01:03.225554|S|1|36.48|0|1
A|BMNR|20250731|10:01:03.265542|S|1|36.48|0|1
A|BMNR|20250731|10:01:03.539233|S|1|36.48|0|1
A|BMNR|20250731|10:01:03.666071|S|1|36.48|0|1
A|BMNR|20250731|10:01:03.739478|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.081183|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.195684|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.200287|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.208673|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.224844|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.357775|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.713969|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.817001|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.821983|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.828857|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.843175|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.847789|S|1|36.48|0|1
A|BMNR|20250731|10:01:04.948032|S|1|36.48|0|1
A|BMNR|20250731|10:01:05.005163|S|1|36.48|0|1
A|BMNR|20250731|10:01:05.028030|S|1|36.48|0|1
A|BMNR|20250731|10:01:05.192843|S|1|36.48|0|1
A|BMNR|20250731|10:01:05.238199|S|1|36.48|0|1
A|BMNR|20250731|10:01:05.402137|S|1|36.48|0|1
A|BMNR|20250731|10:01:05.422462|S|1|36.48|0|1
A|BMNR|20250731|10:01:05.669606|S|1|36.48|0|1
A|BMNR|20250731|10:01:05.970057|S|1|36.48|0|1
A|BMNR|20250731|10:01:06.017338|S|1|36.48|0|1
A|BMNR|20250731|10:01:06.048549|S|1|36.48|0|1
A|BMNR|20250731|10:01:06.491025|S|1|36.48|0|1
A|BMNR|20250731|10:01:06.855475|S|1|36.48|0|1
A|BMNR|20250731|10:01:07.042686|S|1|36.48|0|1
A|BMNR|20250731|10:01:11.504727|S|57|36.48|0|57
A|BMNR|20250731|10:01:11.504727|S|100|36.48|0|100
A|BMNR|20250731|10:01:11.504741|S|57|36.48|0|57
A|BMNR|20250731|10:01:11.504741|S|100|36.48|0|100
A|BMNR|20250731|10:01:11.505250|S|43|36.48|0|43
A|BMNR|20250731|10:01:11.507183|S|57|36.48|0|57
A|BMNR|20250731|10:01:11.507183|S|100|36.48|0|100
A|BMNR|20250731|10:01:11.509810|S|100|36.48|0|100
A|BMNR|20250731|10:01:11.515699|S|100|36.48|0|100
A|BMNR|20250731|10:01:11.515922|S|1|36.48|0|1
A|BMNR|20250731|10:01:11.516255|S|5|36.48|0|5
A|BMNR|20250731|10:01:13.211282|E|94|36.48|0|94
A|BMNR|20250731|10:01:13.211282|E|100|36.48|0|100
A|BMNR|20250731|10:01:13.211282|E|2|36.48|0|2
A|BMNR|20250731|10:01:13.211283|E|804|36.48|0|804
A|BMNR|20250731|10:01:13.705082|S|100|36.48|0|100
A|BMNR|20250731|10:01:14.705186|S|100|36.48|0|100
A|BMNR|20250731|10:01:15.705774|S|100|36.48|0|100
A|BMNR|20250731|10:01:15.994015|S|100|36.48|0|100
A|BMNR|20250731|10:01:16.110722|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.020658|S|1|36.48|0|1
A|BMNR|20250731|10:01:17.021011|S|9|36.48|0|9
A|BMNR|20250731|10:01:17.150462|S|1|36.48|0|1
A|BMNR|20250731|10:01:17.150823|S|9|36.48|0|9
A|BMNR|20250731|10:01:17.313364|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.417932|S|77|36.48|0|77
A|BMNR|20250731|10:01:17.678058|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.678058|S|23|36.48|0|23
A|BMNR|20250731|10:01:17.678750|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.679076|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.722091|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.722420|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.722746|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.723072|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.723344|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.723396|S|100|36.48|0|100
A|BMNR|20250731|10:01:17.723698|S|100|36.48|0|100
A|BMNR|20250731|10:01:18.704989|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.705399|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748506|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748519|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748567|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748582|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748624|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748645|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748687|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748812|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748832|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748833|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748843|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748870|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748892|S|100|36.48|0|100
A|BMNR|20250731|10:01:20.748973|S|9|36.48|0|9
A|BMNR|20250731|10:01:20.748987|S|91|36.48|0|91
A|BMNR|20250731|10:01:20.748987|S|9|36.48|0|9
A|BMNR|20250731|10:01:20.749152|S|9|36.48|0|9
A|BMNR|20250731|10:01:20.749152|S|91|36.48|0|91
A|BMNR|20250731|10:01:20.749177|S|9|36.48|0|9
A|BMNR|20250731|10:01:20.749177|S|91|36.48|0|91
A|BMNR|20250731|10:01:22.443436|S|3|36.48|0|3
A|BMNR|20250731|10:01:22.443494|S|3|36.48|0|3
A|BMNR|20250731|10:01:23.097353|S|85|36.48|0|85
A|BMNR|20250731|10:01:23.097354|S|100|36.48|0|100
A|BMNR|20250731|10:01:23.098576|S|100|36.48|0|100
A|BMNR|20250731|10:01:23.106030|S|9|36.48|0|9
A|BMNR|20250731|10:01:23.106338|S|20|36.48|0|20
A|BMNR|20250731|10:01:23.705377|S|100|36.48|0|100
A|BMNR|20250731|10:01:23.705377|S|71|36.48|0|71
A|BMNR|20250731|10:01:24.705100|S|100|36.48|0|100
A|BMNR|20250731|10:01:27.126466|S|9|36.48|0|9
A|BMNR|20250731|10:01:27.126784|S|11|36.48|0|11
A|BMNR|20250731|10:01:27.126802|S|80|36.48|0|80
A|BMNR|20250731|10:01:27.126803|S|100|36.48|0|100
A|BMNR|20250731|10:01:27.126803|S|11|36.48|0|11
A|BMNR|20250731|10:01:28.498599|S|56|36.48|0|56
A|BMNR|20250731|10:01:28.705043|S|100|36.48|0|100
A|BMNR|20250731|10:01:28.705043|S|44|36.48|0|44
A|BMNR|20250731|10:01:31.173518|S|100|36.48|0|100
A|BMNR|20250731|10:01:31.173552|S|100|36.48|0|100
A|BMNR|20250731|10:01:31.173813|S|100|36.48|0|100
A|BMNR|20250731|10:01:31.180898|S|9|36.48|0|9
A|BMNR|20250731|10:01:31.181236|S|32|36.48|0|32
A|BMNR|20250731|10:01:32.198076|S|100|36.48|0|100
A|BMNR|20250731|10:01:32.198076|S|2|36.48|0|2
A|BMNR|20250731|10:01:32.198076|S|59|36.48|0|59
A|BMNR|20250731|10:01:32.412464|S|21|36.48|0|21
A|BMNR|20250731|10:01:32.416462|S|1|36.48|0|1
A|BMNR|20250731|10:01:32.420687|S|1|36.48|0|1
A|BMNR|20250731|10:01:32.599202|S|77|36.48|0|77
A|BMNR|20250731|10:01:32.599202|S|100|36.48|0|100
A|BMNR|20250731|10:01:33.705042|S|100|36.48|0|100
A|BMNR|20250731|10:01:34.705894|S|100|36.48|0|100
A|BMNR|20250731|10:01:34.705969|S|100|36.48|0|100
A|BMNR|20250731|10:01:34.741717|S|1|36.48|0|1
A|BMNR|20250731|10:01:34.970748|S|99|36.48|0|99
A|BMNR|20250731|10:01:34.970748|S|100|36.48|0|100
A|BMNR|20250731|10:01:35.940575|S|100|36.48|0|100
A|BMNR|20250731|10:01:35.940688|S|100|36.48|0|100
A|BMNR|20250731|10:01:35.954774|S|1|36.48|0|1
A|BMNR|20250731|10:01:37.804765|S|99|36.48|0|99
A|BMNR|20250731|10:01:37.804765|S|1|36.48|0|1
A|BMNR|20250731|10:01:37.804906|S|99|36.48|0|99
A|BMNR|20250731|10:01:37.804906|S|1|36.48|0|1
A|BMNR|20250731|10:01:38.068119|S|90|36.48|0|90
A|BMNR|20250731|10:01:38.068226|S|9|36.48|0|9
A|BMNR|20250731|10:01:38.068226|S|91|36.48|0|91
A|BMNR|20250731|10:01:38.068317|S|91|36.48|0|91
A|BMNR|20250731|10:01:38.068317|S|9|36.48|0|9
A|BMNR|20250731|10:01:38.068729|S|100|36.48|0|100
A|BMNR|20250731|10:01:38.068729|S|9|36.48|0|9
A|BMNR|20250731|10:01:38.326568|S|100|36.48|0|100
A|BMNR|20250731|10:01:38.444061|S|100|36.48|0|100
A|BMNR|20250731|10:01:39.006878|S|1|36.47|0|1
A|BMNR|20250731|10:01:39.032316|S|14|36.48|0|14
A|BMNR|20250731|10:01:39.032439|S|86|36.48|0|86
A|BMNR|20250731|10:01:39.032439|S|18|36.48|0|18
A|BMNR|20250731|10:01:39.032451|S|22|36.48|0|22
A|BMNR|20250731|10:01:39.032461|S|30|36.46|0|30
A|BMNR|20250731|10:01:39.032512|S|74|36.46|0|74
A|BMNR|20250731|10:01:39.032555|S|30|36.45|0|30
A|BMNR|20250731|10:01:39.032644|S|3|36.44|0|3
A|BMNR|20250731|10:01:39.033347|S|350|36.41|0|350
A|BMNR|20250731|10:01:39.033347|S|1|36.41|0|1
A|BMNR|20250731|10:01:39.084463|S|60|36.39|0|60
A|BMNR|20250731|10:01:39.129920|S|5|36.37|0|5
A|BMNR|20250731|10:01:46.720437|S|1|36.3|0|1
A|BMNR|20250731|10:01:46.730452|S|27|36.28|0|27
A|BMNR|20250731|10:01:59.392928|S|4|36.23|0|4
A|BMNR|20250731|10:02:00.705921|S|5|36.24|0|5
A|BMNR|20250731|10:02:14.162525|S|100|36.22|0|100
A|BMNR|20250731|10:02:14.162525|S|82|36.23|0|82
A|BMNR|20250731|10:02:29.301806|S|5|36.3|0|5
A|BMNR|20250731|10:02:50.352031|S|15|36.23|0|15
A|BMNR|20250731|10:02:50.376164|S|32|36.23|0|32
A|BMNR|20250731|10:02:50.381134|S|35|36.23|0|35
A|BMNR|20250731|10:02:59.045048|S|100|36.26|0|100
A|BMNR|20250731|10:03:20.465680|S|100|36.165|0|100
A|BMNR|20250731|10:03:22.546251|S|1|36.15|0|1
A|BMNR|20250731|10:03:25.500649|S|20|36.09|0|20
A|BMNR|20250731|10:03:25.506697|S|5|36.06|0|5
A|BMNR|20250731|10:03:25.506697|S|195|36.03|0|195
A|BMNR|20250731|10:03:25.514857|S|33|36.03|0|33
A|BMNR|20250731|10:03:37.763985|S|50|36.04|0|50
A|BMNR|20250731|10:03:38.003083|S|10|36|0|10
A|BMNR|20250731|10:03:38.003083|S|200|36|0|200
A|BMNR|20250731|10:03:38.003084|S|1|36|0|1
A|BMNR|20250731|10:03:38.025346|S|7|35.93|0|7
A|BMNR|20250731|10:03:38.220023|S|7|35.92|0|7
A|BMNR|20250731|10:03:44.304511|S|10|35.96|0|10
A|BMNR|20250731|10:04:43.499876|S|3|36.14|0|3
A|BMNR|20250731|10:05:27.644632|S|100|36.1|0|100
A|BMNR|20250731|10:05:35.005194|S|25|36.16|0|25
A|BMNR|20250731|10:05:35.223667|S|88|36.19|0|88
A|BMNR|20250731|10:05:35.223956|S|1|36.21|0|1
A|BMNR|20250731|10:06:09.643760|S|75|36.28|0|75
A|BMNR|20250731|10:06:42.650946|S|38|36.3|0|38
A|BMNR|20250731|10:06:46.836276|S|100|36.31|0|100
A|BMNR|20250731|10:06:46.836574|S|13|36.3|0|13
A|BMNR|20250731|10:06:47.706075|S|177|36.3|0|177
A|BMNR|20250731|10:06:47.706075|S|100|36.31|0|100
A|BMNR|20250731|10:06:50.275480|S|2|36.3|0|2
A|BMNR|20250731|10:06:50.275480|S|98|36.3|0|98
A|BMNR|20250731|10:06:52.356470|E|336|36.33|0|336
A|BMNR|20250731|10:07:02.107949|S|1|36.24|0|1
A|BMNR|20250731|10:07:09.395183|S|28|36.22|0|28
A|BMNR|20250731|10:07:11.759865|S|2|36.16|0|2
A|BMNR|20250731|10:07:58.187719|E|64|36.33|0|64
A|BMNR|20250731|10:07:58.524862|E|100|36.33|0|100
A|BMNR|20250731|10:07:58.547356|S|15|36.36|0|15
A|BMNR|20250731|10:08:09.150046|S|14|36.28|0|14
A|BMNR|20250731|10:08:16.066730|S|2|36.3|0|2
A|BMNR|20250731|10:08:28.286291|S|1|36.3|0|1
A|BMNR|20250731|10:08:29.108923|S|1|36.27|0|1
A|BMNR|20250731|10:08:29.271312|S|1|36.27|0|1
A|BMNR|20250731|10:08:41.132773|S|4|36.27|0|4
A|BMNR|20250731|10:08:47.205161|S|200|36.24|0|200
A|BMNR|20250731|10:08:47.205613|S|6|36.24|0|6
A|BMNR|20250731|10:08:47.459554|S|2|36.22|0|2
A|BMNR|20250731|10:08:47.459554|S|1|36.22|0|1
A|BMNR|20250731|10:08:47.459554|S|1|36.22|0|1
A|BMNR|20250731|10:08:55.308287|S|2|36.23|0|2
A|BMNR|20250731|10:08:57.937368|S|57|36.21|0|57
A|BMNR|20250731|10:08:57.937392|S|14|36.2|0|14
A|BMNR|20250731|10:08:57.937392|S|43|36.21|0|43
A|BMNR|20250731|10:08:57.937543|S|43|36.2|0|43
A|BMNR|20250731|10:09:08.121961|S|2|36.12|0|2
A|BMNR|20250731|10:09:08.121961|S|4|36.13|0|4
A|BMNR|20250731|10:09:08.122621|S|12|36.1|0|12
A|BMNR|20250731|10:09:08.122621|S|5|36.1|0|5
A|BMNR|20250731|10:09:19.000869|S|100|36|0|100
A|BMNR|20250731|10:09:19.000869|S|50|36|0|50
A|BMNR|20250731|10:09:19.001056|S|1|35.97|0|1
A|BMNR|20250731|10:09:19.001056|S|50|35.97|0|50
A|BMNR|20250731|10:09:19.003366|S|97|35.9|0|97
A|BMNR|20250731|10:09:19.003366|S|20|35.9|0|20
A|BMNR|20250731|10:09:19.022411|S|1|35.89|0|1
A|BMNR|20250731|10:09:19.022864|S|3|35.89|0|3
A|BMNR|20250731|10:09:19.023076|S|1|35.88|0|1
A|BMNR|20250731|10:09:19.678688|S|7|35.87|0|7
A|BMNR|20250731|10:09:19.678702|S|93|35.87|0|93
A|BMNR|20250731|10:09:23.394093|S|5|35.84|0|5
A|BMNR|20250731|10:09:31.066632|S|27|35.8|0|27
A|BMNR|20250731|10:09:31.066632|S|20|35.8|0|20
A|BMNR|20250731|10:09:31.083107|S|22|35.75|0|22
A|BMNR|20250731|10:09:31.096760|S|22|35.75|0|22
A|BMNR|20250731|10:09:31.102333|S|22|35.75|0|22
A|BMNR|20250731|10:09:31.135505|S|22|35.75|0|22
A|BMNR|20250731|10:09:31.983988|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.088610|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.096657|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.101045|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.105387|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.109695|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.133914|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.246491|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.279291|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.339395|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.367936|S|22|35.75|0|22
A|BMNR|20250731|10:09:32.488308|S|238|35.75|0|238
A|BMNR|20250731|10:09:32.513366|S|5|35.75|0|5
A|BMNR|20250731|10:09:35.047415|S|100|35.775|0|100
A|BMNR|20250731|10:09:35.073208|S|22|35.76|0|22
A|BMNR|20250731|10:09:38.744791|S|64|35.83|0|64
A|BMNR|20250731|10:09:43.236782|S|100|35.78|0|100
A|BMNR|20250731|10:09:43.236782|S|3|35.77|0|3
A|BMNR|20250731|10:09:43.236782|S|100|35.795|0|100
A|BMNR|20250731|10:09:44.272268|S|69|35.84|0|69
A|BMNR|20250731|10:09:45.689908|S|1138|35.75|0|1138
A|BMNR|20250731|10:09:45.689908|S|100|35.76|0|100
A|BMNR|20250731|10:09:45.689909|S|20|35.68|0|20
A|BMNR|20250731|10:09:45.689909|S|1|35.69|0|1
A|BMNR|20250731|10:09:45.689909|S|400|35.68|0|400
A|BMNR|20250731|10:09:45.689909|S|100|35.69|0|100
A|BMNR|20250731|10:09:45.707338|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.710219|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.717793|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.723177|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.723939|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.730380|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.733424|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.736735|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.740068|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.743026|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.750358|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.756425|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.759954|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.764823|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.768156|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.772188|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.774958|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.775706|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.777839|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.778625|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.781880|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.784313|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.787290|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.789992|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.793455|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.797963|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.803012|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.807442|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.810336|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.814445|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.817575|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.821169|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.826621|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.829571|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.832589|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.836345|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.838430|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.841624|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.842590|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.845345|S|100|35.67|0|100
A|BMNR|20250731|10:09:45.845346|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.845751|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.854128|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.854192|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.855893|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.856701|S|61|35.68|0|61
A|BMNR|20250731|10:09:45.857079|S|39|35.68|0|39
A|BMNR|20250731|10:09:45.859573|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.860393|S|61|35.68|0|61
A|BMNR|20250731|10:09:45.860709|S|39|35.68|0|39
A|BMNR|20250731|10:09:45.862837|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.863313|S|25|35.68|0|25
A|BMNR|20250731|10:09:45.863690|S|75|35.68|0|75
A|BMNR|20250731|10:09:45.865842|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.869252|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.871005|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.873535|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.875004|S|100|35.68|0|100
A|BMNR|20250731|10:09:45.879696|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.883450|S|200|35.68|0|200
A|BMNR|20250731|10:09:45.887060|S|100|35.68|0|100
A|BMNR|20250731|10:09:46.372677|S|100|35.67|0|100
A|BMNR|20250731|10:09:46.706370|S|100|35.68|0|100
A|BMNR|20250731|10:09:46.706371|S|100|35.68|0|100
A|BMNR|20250731|10:09:46.714126|S|200|35.68|0|200
A|BMNR|20250731|10:09:46.717902|S|200|35.68|0|200
A|BMNR|20250731|10:09:46.896248|S|200|35.68|0|200
A|BMNR|20250731|10:09:47.747708|S|199|35.68|0|199
A|BMNR|20250731|10:09:47.747708|S|1|35.68|0|1
A|BMNR|20250731|10:09:48.503900|S|5|35.68|0|5
A|BMNR|20250731|10:09:48.885393|S|18|35.68|0|18
A|BMNR|20250731|10:09:48.885847|S|177|35.68|0|177
A|BMNR|20250731|10:09:48.885847|S|5|35.68|0|5
A|BMNR|20250731|10:09:49.263656|S|25|35.68|0|25
A|BMNR|20250731|10:09:49.395915|S|47|35.68|0|47
A|BMNR|20250731|10:09:49.536019|S|100|35.68|0|100
A|BMNR|20250731|10:09:49.536093|S|28|35.68|0|28
A|BMNR|20250731|10:09:49.536094|S|15|35.68|0|15
A|BMNR|20250731|10:09:49.536094|S|25|35.68|0|25
A|BMNR|20250731|10:09:50.497876|S|3|35.68|0|3
A|BMNR|20250731|10:09:51.065759|S|29|35.68|0|29
A|BMNR|20250731|10:09:51.065760|S|71|35.68|0|71
A|BMNR|20250731|10:09:58.156480|S|100|35.68|0|100
A|BMNR|20250731|10:09:58.156480|S|97|35.68|0|97
A|BMNR|20250731|10:09:58.156480|S|3|35.68|0|3
A|BMNR|20250731|10:09:58.161482|S|100|35.68|0|100
A|BMNR|20250731|10:09:58.164726|S|200|35.68|0|200
A|BMNR|20250731|10:09:58.167796|S|100|35.68|0|100
A|BMNR|20250731|10:09:58.168337|S|300|35.68|0|300
A|BMNR|20250731|10:10:22.266993|S|10|35.745|0|10
A|BMNR|20250731|10:10:24.565542|S|100|35.66|0|100
A|BMNR|20250731|10:10:24.987863|S|10|35.73|0|10
A|BMNR|20250731|10:10:29.995763|S|50|35.75|0|50
A|BMNR|20250731|10:10:35.977232|E|2|35.76|0|2
A|BMNR|20250731|10:11:49.662009|S|1|35.825|0|1
A|BMNR|20250731|10:11:58.866170|E|3|35.9|0|3
A|BMNR|20250731|10:12:17.707881|S|2|35.88|0|2
A|BMNR|20250731|10:12:38.619045|S|50|35.96|0|50
A|BMNR|20250731|10:13:12.871955|E|400|36.1|0|400
A|BMNR|20250731|10:13:30.065994|S|1|36.05|0|1
A|BMNR|20250731|10:13:34.785975|S|10|35.9|0|10
A|BMNR|20250731|10:13:35.273057|S|100|36|0|100
A|BMNR|20250731|10:13:35.286018|S|100|35.98|0|100
A|BMNR|20250731|10:13:35.286674|S|100|35.98|0|100
A|BMNR|20250731|10:13:49.453612|S|100|35.93|0|100
A|BMNR|20250731|10:13:49.453632|S|100|35.93|0|100
A|BMNR|20250731|10:14:50.430791|S|6|36|0|6
A|BMNR|20250731|10:15:07.089301|S|50|36.08|0|50
A|BMNR|20250731|10:15:28.472254|S|43|36.09|0|43
A|BMNR|20250731|10:15:47.765773|S|1|35.98|0|1
A|BMNR|20250731|10:15:47.765774|S|6|35.98|0|6
A|BMNR|20250731|10:15:47.765774|S|1|35.98|0|1
A|BMNR|20250731|10:15:47.780750|S|4|35.93|0|4
A|BMNR|20250731|10:15:47.786443|S|4|35.93|0|4
A|BMNR|20250731|10:15:47.789455|S|4|35.93|0|4
A|BMNR|20250731|10:15:47.796314|S|4|35.93|0|4
A|BMNR|20250731|10:15:47.800003|S|4|35.93|0|4
A|BMNR|20250731|10:15:47.812659|S|4|35.93|0|4
A|BMNR|20250731|10:15:47.820004|S|4|35.93|0|4
A|BMNR|20250731|10:15:47.830881|S|4|35.93|0|4
A|BMNR|20250731|10:15:47.839188|S|4|35.93|0|4
A|BMNR|20250731|10:15:54.216068|S|234|35.93|0|234
A|BMNR|20250731|10:15:54.231476|S|8|35.9|0|8
A|BMNR|20250731|10:16:10.321722|S|1|35.9|0|1
A|BMNR|20250731|10:16:10.321722|S|3|35.9|0|3
A|BMNR|20250731|10:16:16.304298|S|100|35.87|0|100
A|BMNR|20250731|10:16:16.304299|S|100|35.88|0|100
A|BMNR|20250731|10:16:16.337913|S|1|35.885|0|1
A|BMNR|20250731|10:16:16.338506|S|1|35.885|0|1
A|BMNR|20250731|10:16:16.338602|S|1|35.885|0|1
A|BMNR|20250731|10:16:16.338987|S|1|35.87|0|1
A|BMNR|20250731|10:16:16.685372|S|200|35.89|0|200
A|BMNR|20250731|10:16:20.553167|S|14|35.85|0|14
A|BMNR|20250731|10:16:24.037918|S|100|35.84|0|100
A|BMNR|20250731|10:16:26.245548|S|1|35.82|0|1
A|BMNR|20250731|10:16:26.245548|S|2|35.82|0|2
A|BMNR|20250731|10:16:26.245635|S|10|35.81|0|10
A|BMNR|20250731|10:16:26.245635|S|10|35.81|0|10
A|BMNR|20250731|10:16:36.967476|S|8|35.85|0|8
A|BMNR|20250731|10:16:42.147889|S|20|35.8|0|20
A|BMNR|20250731|10:16:42.147889|S|50|35.8|0|50
A|BMNR|20250731|10:16:42.147890|S|5|35.8|0|5
A|BMNR|20250731|10:16:42.147890|S|3|35.8|0|3
A|BMNR|20250731|10:16:42.147890|S|100|35.8|0|100
A|BMNR|20250731|10:16:42.178329|S|68|35.77|0|68
A|BMNR|20250731|10:16:57.587494|S|2|35.78|0|2
A|BMNR|20250731|10:16:57.591726|S|232|35.77|0|232
A|BMNR|20250731|10:17:01.480076|S|1000|35.73|0|1000
A|BMNR|20250731|10:17:01.480077|S|200|35.73|0|200
A|BMNR|20250731|10:17:06.058599|S|1|35.74|0|1
A|BMNR|20250731|10:17:10.729781|S|3|35.75|0|3
A|BMNR|20250731|10:17:12.942607|S|168|35.7|0|168
A|BMNR|20250731|10:17:12.942607|S|65|35.7|0|65
A|BMNR|20250731|10:17:12.942607|S|1|35.7|0|1
A|BMNR|20250731|10:17:28.625431|S|1|35.82|0|1
A|BMNR|20250731|10:17:46.547287|S|10|35.77|0|10
A|BMNR|20250731|10:17:47.282039|S|2|35.78|0|2
A|BMNR|20250731|10:18:07.503732|S|254|35.65|0|254
A|BMNR|20250731|10:18:21.683751|S|3|35.55|0|3
A|BMNR|20250731|10:18:21.696347|S|200|35.5|0|200
A|BMNR|20250731|10:18:21.696347|S|1|35.5|0|1
A|BMNR|20250731|10:18:21.696347|S|1|35.5|0|1
A|BMNR|20250731|10:18:21.696348|S|20|35.5|0|20
A|BMNR|20250731|10:18:21.696348|S|490|35.5|0|490
A|BMNR|20250731|10:18:21.696349|S|150|35.5|0|150
A|BMNR|20250731|10:18:21.696349|S|30|35.5|0|30
A|BMNR|20250731|10:18:21.696699|S|3|35.48|0|3
A|BMNR|20250731|10:18:21.696699|S|80|35.48|0|80
A|BMNR|20250731|10:18:21.697274|S|10|35.45|0|10
A|BMNR|20250731|10:18:22.190247|S|1|35.49|0|1
A|BMNR|20250731|10:18:23.898446|S|5|35.4|0|5
A|BMNR|20250731|10:18:51.794148|S|10|35.51|0|10
A|BMNR|20250731|10:18:51.794149|S|1|35.51|0|1
A|BMNR|20250731|10:18:57.188857|S|2|35.5|0|2
A|BMNR|20250731|10:19:07.581354|S|10|35.47|0|10
A|BMNR|20250731|10:19:26.025259|S|56|35.44|0|56
A|BMNR|20250731|10:19:39.401233|S|100|35.425|0|100
A|BMNR|20250731|10:19:50.802327|S|3|35.51|0|3
A|BMNR|20250731|10:20:08.080581|S|13|35.5|0|13
A|BMNR|20250731|10:20:34.182296|S|1|35.61|0|1
A|BMNR|20250731|10:20:49.052362|S|3|35.57|0|3
A|BMNR|20250731|10:20:49.052968|S|100|35.56|0|100
A|BMNR|20250731|10:20:50.680481|S|1|35.55|0|1
A|BMNR|20250731|10:20:50.691426|S|10|35.5|0|10
A|BMNR|20250731|10:20:50.691426|S|10|35.5|0|10
A|BMNR|20250731|10:20:55.104959|S|3|35.47|0|3
A|BMNR|20250731|10:20:55.104959|S|3|35.47|0|3
A|BMNR|20250731|10:21:00.629829|S|3|35.42|0|3
A|BMNR|20250731|10:21:00.630318|S|50|35.4|0|50
A|BMNR|20250731|10:21:00.630319|S|100|35.4|0|100
A|BMNR|20250731|10:21:00.630319|S|1|35.4|0|1
A|BMNR|20250731|10:21:05.901587|S|60|35.34|0|60
A|BMNR|20250731|10:21:05.901603|S|40|35.34|0|40
A|BMNR|20250731|10:21:05.901604|S|60|35.35|0|60
A|BMNR|20250731|10:21:11.334192|S|50|35.3|0|50
A|BMNR|20250731|10:21:23.709070|S|100|35.355|0|100
A|BMNR|20250731|10:21:34.880915|S|7|35.45|0|7
A|BMNR|20250731|10:21:35.452641|S|189|35.45|0|189
A|BMNR|20250731|10:21:35.453430|S|100|35.45|0|100
A|BMNR|20250731|10:21:37.148101|S|100|35.45|0|100
A|BMNR|20250731|10:21:37.312639|S|4|35.45|0|4
A|BMNR|20250731|10:22:06.945488|S|50|35.5|0|50
A|BMNR|20250731|10:22:06.945488|S|1|35.5|0|1
A|BMNR|20250731|10:22:06.945489|S|5|35.5|0|5
A|BMNR|20250731|10:22:20.217029|S|100|35.45|0|100
A|BMNR|20250731|10:23:32.292277|S|51|35.67|0|51
A|BMNR|20250731|10:24:35.819080|S|70|35.75|0|70
A|BMNR|20250731|10:25:37.939603|S|100|35.89|0|100
A|BMNR|20250731|10:25:37.939603|S|109|35.88|0|109
A|BMNR|20250731|10:25:38.260417|E|10|35.9|0|10
A|BMNR|20250731|10:26:10.661697|S|2|35.91|0|2
A|BMNR|20250731|10:26:20.548407|S|100|35.91|0|100
A|BMNR|20250731|10:26:20.557267|S|20|35.9|0|20
A|BMNR|20250731|10:26:20.557284|S|1|35.89|0|1
A|BMNR|20250731|10:26:28.860685|S|9|35.89|0|9
A|BMNR|20250731|10:26:40.902474|S|100|35.85|0|100
A|BMNR|20250731|10:26:40.902475|S|843|35.85|0|843
A|BMNR|20250731|10:26:40.902482|S|843|35.85|0|843
A|BMNR|20250731|10:26:40.902503|S|310|35.85|0|310
A|BMNR|20250731|10:26:40.902504|S|2|35.85|0|2
A|BMNR|20250731|10:27:23.861772|S|80|35.87|0|80
A|BMNR|20250731|10:27:49.255474|S|4|35.94|0|4
A|BMNR|20250731|10:27:49.255474|S|2|35.94|0|2
A|BMNR|20250731|10:28:11.033064|S|16|35.96|0|16
A|BMNR|20250731|10:28:11.251580|S|1|35.96|0|1
A|BMNR|20250731|10:28:15.076909|S|12|35.95|0|12
A|BMNR|20250731|10:28:45.281840|S|25|35.94|0|25
A|BMNR|20250731|10:28:47.690516|S|6|36|0|6
A|BMNR|20250731|10:28:47.690517|E|3|36|0|3
A|BMNR|20250731|10:28:47.690517|S|10|36|0|10
A|BMNR|20250731|10:28:48.275272|S|14|36.02|0|14
A|BMNR|20250731|10:28:49.922266|S|2|36.01|0|2
A|BMNR|20250731|10:28:49.922266|S|86|36.02|0|86
A|BMNR|20250731|10:29:11.026389|S|8|36.04|0|8
A|BMNR|20250731|10:29:24.691524|S|6|36.1|0|6
A|BMNR|20250731|10:29:32.731986|S|100|36.01|0|100
A|BMNR|20250731|10:30:03.592653|E|30|36.1|0|30
A|BMNR|20250731|10:30:35.782494|S|256|36|0|256
A|BMNR|20250731|10:30:35.782513|S|3|36|0|3
A|BMNR|20250731|10:30:35.782513|S|253|36|0|253
A|BMNR|20250731|10:30:35.782513|S|744|36|0|744
A|BMNR|20250731|10:30:35.782577|S|100|36|0|100
A|BMNR|20250731|10:30:35.782577|S|247|36|0|247
A|BMNR|20250731|10:30:40.605070|S|33|35.95|0|33
A|BMNR|20250731|10:30:42.326557|S|100|35.81|0|100
A|BMNR|20250731|10:30:42.326658|S|100|35.8|0|100
A|BMNR|20250731|10:30:42.349748|S|181|35.73|0|181
A|BMNR|20250731|10:30:42.352643|S|1000|35.73|0|1000
A|BMNR|20250731|10:30:42.352656|S|1000|35.73|0|1000
A|BMNR|20250731|10:30:42.352895|S|1000|35.73|0|1000
A|BMNR|20250731|10:30:42.352903|S|1000|35.73|0|1000
A|BMNR|20250731|10:30:42.359202|S|41319|35.73|0|41319
A|BMNR|20250731|10:30:42.375812|E|100|35.6|0|100
A|BMNR|20250731|10:31:13.707806|S|46|35.71|0|46
A|BMNR|20250731|10:31:14.706063|S|46|35.71|0|46
A|BMNR|20250731|10:31:18.384674|S|2|35.74|0|2
A|BMNR|20250731|10:31:18.384674|S|100|35.74|0|100
A|BMNR|20250731|10:31:20.342319|S|50|35.72|0|50
A|BMNR|20250731|10:31:55.043869|S|1|35.77|0|1
A|BMNR|20250731|10:31:55.043869|S|1|35.77|0|1
A|BMNR|20250731|10:31:55.043870|S|1|35.77|0|1
A|BMNR|20250731|10:31:55.043870|S|2|35.77|0|2
A|BMNR|20250731|10:32:00.125089|S|6|35.71|0|6
A|BMNR|20250731|10:32:13.153672|S|1|35.79|0|1
A|BMNR|20250731|10:32:25.710244|E|4|35.74|0|4
A|BMNR|20250731|10:32:28.756962|E|39|35.72|0|39
A|BMNR|20250731|10:32:28.758188|E|61|35.71|0|61
A|BMNR|20250731|10:32:34.128732|E|6|35.73|0|6
A|BMNR|20250731|10:32:40.125285|S|2|35.72|0|2
A|BMNR|20250731|10:32:45.468276|E|39|35.71|0|39
A|BMNR|20250731|10:32:57.572802|S|100|35.73|0|100
A|BMNR|20250731|10:32:57.802852|E|6|35.7|0|6
A|BMNR|20250731|10:32:57.802852|E|15|35.7|0|15
A|BMNR|20250731|10:32:57.802852|E|46|35.7|0|46
A|BMNR|20250731|10:32:57.802853|E|2|35.7|0|2
A|BMNR|20250731|10:33:06.037948|S|100|35.79|0|100
A|BMNR|20250731|10:33:20.388143|E|2|35.73|0|2
A|BMNR|20250731|10:33:39.391704|E|100|35.7|0|100
A|BMNR|20250731|10:33:51.829458|E|26|35.66|0|26
A|BMNR|20250731|10:34:02.017346|E|3|35.65|0|3
A|BMNR|20250731|10:34:06.622080|S|1|35.6|0|1
A|BMNR|20250731|10:34:06.622080|S|20|35.6|0|20
A|BMNR|20250731|10:34:06.626972|S|39|35.57|0|39
A|BMNR|20250731|10:34:18.650811|E|1|35.6|0|1
A|BMNR|20250731|10:34:22.522527|S|4|35.6|0|4
A|BMNR|20250731|10:34:45.656502|S|353|35.71|0|353
A|BMNR|20250731|10:34:45.857786|S|100|35.7|0|100
A|BMNR|20250731|10:35:33.434922|E|4|35.79|0|4
A|BMNR|20250731|10:35:33.434922|E|6|35.79|0|6
A|BMNR|20250731|10:35:50.628724|E|50|35.77|0|50
A|BMNR|20250731|10:36:02.759823|E|2|35.81|0|2
A|BMNR|20250731|10:36:13.920485|S|100|35.75|0|100
A|BMNR|20250731|10:36:35.118763|E|50|35.79|0|50
A|BMNR|20250731|10:36:35.118764|E|2|35.79|0|2
A|BMNR|20250731|10:37:26.623480|E|2|35.87|0|2
A|BMNR|20250731|10:37:33.209107|S|4|35.87|0|4
A|BMNR|20250731|10:37:33.209107|S|6|35.87|0|6
A|BMNR|20250731|10:37:33.234971|S|200|35.85|0|200
A|BMNR|20250731|10:37:33.235050|S|100|35.83|0|100
A|BMNR|20250731|10:37:33.259599|S|115|35.81|0|115
A|BMNR|20250731|10:37:33.259976|S|542|35.8|0|542
A|BMNR|20250731|10:37:33.260098|S|80|35.8|0|80
A|BMNR|20250731|10:37:33.284894|E|90|35.8|0|90
A|BMNR|20250731|10:37:33.318354|E|100|35.8|0|100
A|BMNR|20250731|10:37:33.318427|S|32|35.8|0|32
A|BMNR|20250731|10:37:34.149690|S|374|35.76|0|374
A|BMNR|20250731|10:37:34.150766|S|50|35.7|0|50
A|BMNR|20250731|10:37:34.519932|E|50|35.64|0|50
A|BMNR|20250731|10:37:38.706176|S|50|35.64|0|50
A|BMNR|20250731|10:37:41.735431|S|50|35.6|0|50
A|BMNR|20250731|10:37:41.735431|S|50|35.6|0|50
A|BMNR|20250731|10:37:41.735432|S|50|35.6|0|50
A|BMNR|20250731|10:37:41.736560|S|23|35.6|0|23
A|BMNR|20250731|10:37:41.829237|E|1|35.59|0|1
A|BMNR|20250731|10:37:41.831475|E|6|35.56|0|6
A|BMNR|20250731|10:37:41.831476|E|47|35.56|0|47
A|BMNR|20250731|10:37:41.832525|S|53|35.56|0|53
A|BMNR|20250731|10:37:57.848442|S|10|35.5|0|10
A|BMNR|20250731|10:37:57.848443|S|40|35.5|0|40
A|BMNR|20250731|10:37:57.848443|S|80|35.5|0|80
A|BMNR|20250731|10:37:57.848443|S|1|35.5|0|1
A|BMNR|20250731|10:37:57.848443|S|50|35.5|0|50
A|BMNR|20250731|10:37:57.848443|S|1|35.5|0|1
A|BMNR|20250731|10:37:57.848444|S|100|35.5|0|100
A|BMNR|20250731|10:37:57.974880|S|200|35.56|0|200
A|BMNR|20250731|10:38:17.533547|S|6|35.52|0|6
A|BMNR|20250731|10:38:17.537890|S|6|35.52|0|6
A|BMNR|20250731|10:38:27.416338|S|40|35.495|0|40
A|BMNR|20250731|10:38:28.189383|S|96|35.41|0|96
A|BMNR|20250731|10:38:28.189623|S|1|35.41|0|1
A|BMNR|20250731|10:38:31.777236|S|97|35.45|0|97
A|BMNR|20250731|10:38:33.202235|S|3|35.41|0|3
A|BMNR|20250731|10:38:33.209295|S|144|35.39|0|144
A|BMNR|20250731|10:38:33.209562|S|156|35.39|0|156
A|BMNR|20250731|10:38:33.213405|S|1|35.38|0|1
A|BMNR|20250731|10:38:33.236740|E|100|35.38|0|100
A|BMNR|20250731|10:38:34.927802|S|15|35.36|0|15
A|BMNR|20250731|10:38:35.034148|E|200|35.36|0|200
A|BMNR|20250731|10:38:36.143405|S|20|35.36|0|20
A|BMNR|20250731|10:38:36.228284|E|50|35.36|0|50
A|BMNR|20250731|10:38:38.253011|S|100|35.36|0|100
A|BMNR|20250731|10:38:38.253079|S|100|35.36|0|100
A|BMNR|20250731|10:38:41.173166|S|30|35.3|0|30
A|BMNR|20250731|10:38:41.173166|S|10|35.3|0|10
A|BMNR|20250731|10:38:41.173166|S|2|35.3|0|2
A|BMNR|20250731|10:38:41.635189|E|50|35.28|0|50
A|BMNR|20250731|10:38:42.018806|E|100|35.28|0|100
A|BMNR|20250731|10:38:48.778700|S|2|35.37|0|2
A|BMNR|20250731|10:39:04.005324|S|10|35.43|0|10
A|BMNR|20250731|10:39:06.327823|E|2|35.38|0|2
A|BMNR|20250731|10:39:18.032268|S|6|35.31|0|6
A|BMNR|20250731|10:39:18.212554|E|200|35.28|0|200
A|BMNR|20250731|10:39:18.213373|S|50|35.28|0|50
A|BMNR|20250731|10:39:18.213373|S|10|35.28|0|10
A|BMNR|20250731|10:39:18.213373|S|30|35.28|0|30
A|BMNR|20250731|10:39:20.016648|E|50|35.26|0|50
A|BMNR|20250731|10:39:21.795038|S|50|35.26|0|50
A|BMNR|20250731|10:39:21.795038|S|100|35.26|0|100
A|BMNR|20250731|10:39:21.795038|S|5|35.26|0|5
A|BMNR|20250731|10:39:21.795038|S|22|35.26|0|22
A|BMNR|20250731|10:39:21.800171|S|2|35.25|0|2
A|BMNR|20250731|10:39:21.800171|S|15|35.25|0|15
A|BMNR|20250731|10:39:21.800171|S|30|35.25|0|30
A|BMNR|20250731|10:39:21.800171|S|5|35.25|0|5
A|BMNR|20250731|10:39:26.424571|E|50|35.24|0|50
A|BMNR|20250731|10:39:30.033871|S|269|35.24|0|269
A|BMNR|20250731|10:39:30.034719|S|1126|35.24|0|1126
A|BMNR|20250731|10:39:30.053988|S|33|35.24|0|33
A|BMNR|20250731|10:39:30.368689|E|100|35.24|0|100
A|BMNR|20250731|10:39:31.643600|E|100|35.24|0|100
A|BMNR|20250731|10:39:35.094151|E|100|35.24|0|100
A|BMNR|20250731|10:39:35.834002|E|50|35.2|0|50
A|BMNR|20250731|10:39:35.834002|E|30|35.2|0|30
A|BMNR|20250731|10:39:35.834003|E|19|35.2|0|19
A|BMNR|20250731|10:39:42.687974|S|1|35.26|0|1
A|BMNR|20250731|10:39:53.264118|E|100|35.35|0|100
A|BMNR|20250731|10:40:10.568758|E|7|35.35|0|7
A|BMNR|20250731|10:40:10.585786|E|2|35.34|0|2
A|BMNR|20250731|10:40:11.550891|E|15|35.28|0|15
A|BMNR|20250731|10:40:13.371765|E|20|35.26|0|20
A|BMNR|20250731|10:40:39.857009|S|20|35.35|0|20
A|BMNR|20250731|10:40:47.530233|E|100|35.3|0|100
A|BMNR|20250731|10:40:47.911385|E|1|35.3|0|1
A|BMNR|20250731|10:41:00.924770|S|3|35.27|0|3
A|BMNR|20250731|10:41:00.947883|S|3|35.27|0|3
A|BMNR|20250731|10:41:00.968469|S|3|35.27|0|3
A|BMNR|20250731|10:41:00.980424|S|3|35.27|0|3
A|BMNR|20250731|10:41:00.985579|S|3|35.27|0|3
A|BMNR|20250731|10:41:00.992543|S|3|35.27|0|3
A|BMNR|20250731|10:41:00.996673|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.001317|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.010185|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.015053|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.028407|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.045698|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.067770|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.082341|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.104842|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.113078|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.134833|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.154365|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.176659|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.197433|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.220868|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.242559|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.251775|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.256843|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.256943|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.270983|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.271124|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.284196|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.284343|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.296699|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.296832|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.299898|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.300031|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.304806|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.304955|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.309575|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.309726|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.312416|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.312559|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.317036|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.317161|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.321867|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.322007|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.329466|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.329602|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.362064|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.362200|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.407472|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.407595|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.434874|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.434998|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.477025|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.477174|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.514817|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.514954|S|3|35.27|0|3
A|BMNR|20250731|10:41:01.568192|S|1|35.25|0|1
A|BMNR|20250731|10:41:07.581097|S|1000|35.2|0|1000
A|BMNR|20250731|10:41:07.581097|S|100|35.2|0|100
A|BMNR|20250731|10:41:07.693802|E|150|35.2|0|150
A|BMNR|20250731|10:41:08.715484|S|6|35.21|0|6
A|BMNR|20250731|10:41:08.715485|S|844|35.2|0|844
A|BMNR|20250731|10:41:08.873383|E|6|35.2|0|6
A|BMNR|20250731|10:41:17.329446|E|50|35.2|0|50
A|BMNR|20250731|10:41:17.357233|S|100|35.16|0|100
A|BMNR|20250731|10:41:20.117235|S|3|35.22|0|3
A|BMNR|20250731|10:41:25.086579|S|9|35.26|0|9
A|BMNR|20250731|10:41:37.607352|E|3|35.25|0|3
A|BMNR|20250731|10:41:40.373690|E|100|35.25|0|100
A|BMNR|20250731|10:41:42.840505|S|55|35.23|0|55
A|BMNR|20250731|10:41:48.288908|S|35|35.21|0|35
A|BMNR|20250731|10:41:48.746526|S|30|35.23|0|30
A|BMNR|20250731|10:41:49.088867|S|25|35.2|0|25
A|BMNR|20250731|10:41:52.501915|S|2|35.22|0|2
A|BMNR|20250731|10:42:07.540382|S|1|35.18|0|1
A|BMNR|20250731|10:42:10.210981|E|30|35.15|0|30
A|BMNR|20250731|10:42:10.211348|S|1000|35.15|0|1000
A|BMNR|20250731|10:42:10.211348|S|20|35.15|0|20
A|BMNR|20250731|10:42:25.240890|E|6|35.1|0|6
A|BMNR|20250731|10:42:25.240890|E|50|35.1|0|50
A|BMNR|20250731|10:42:25.240891|E|93|35.1|0|93
A|BMNR|20250731|10:42:25.692188|S|600|35.07|0|600
A|BMNR|20250731|10:42:37.683781|S|3|35.1|0|3
A|BMNR|20250731|10:42:47.303722|E|1|35.11|0|1
A|BMNR|20250731|10:43:04.640375|E|2|35.18|0|2
A|BMNR|20250731|10:43:12.350017|E|6|35.14|0|6
A|BMNR|20250731|10:43:17.186598|E|100|35.13|0|100
A|BMNR|20250731|10:43:24.926939|E|2|35.15|0|2
A|BMNR|20250731|10:43:24.926940|E|98|35.15|0|98
A|BMNR|20250731|10:43:25.125111|S|1|35.16|0|1
A|BMNR|20250731|10:43:30.191646|E|1|35.1|0|1
A|BMNR|20250731|10:43:34.219066|S|50|35.04|0|50
A|BMNR|20250731|10:43:34.233689|S|150|35|0|150
A|BMNR|20250731|10:43:34.233689|S|1|35|0|1
A|BMNR|20250731|10:43:34.233690|S|1|35|0|1
A|BMNR|20250731|10:43:34.233690|S|178|35|0|178
A|BMNR|20250731|10:43:34.233690|S|500|35|0|500
A|BMNR|20250731|10:43:34.233692|S|100|35|0|100
A|BMNR|20250731|10:43:34.233692|S|1|35|0|1
A|BMNR|20250731|10:43:34.233692|S|1|35|0|1
A|BMNR|20250731|10:43:34.233692|S|29|35|0|29
A|BMNR|20250731|10:43:34.233692|S|300|35|0|300
A|BMNR|20250731|10:43:34.233693|S|360|35|0|360
A|BMNR|20250731|10:43:34.233693|S|100|35|0|100
A|BMNR|20250731|10:43:34.233693|S|3000|35|0|3000
A|BMNR|20250731|10:43:34.233694|S|131|35|0|131
A|BMNR|20250731|10:43:34.233694|S|29|35|0|29
A|BMNR|20250731|10:43:34.233694|S|4|35|0|4
A|BMNR|20250731|10:43:34.233694|S|5|35|0|5
A|BMNR|20250731|10:43:34.233695|S|1|35|0|1
A|BMNR|20250731|10:43:34.233695|S|1|35|0|1
A|BMNR|20250731|10:43:34.233695|S|2|35|0|2
A|BMNR|20250731|10:43:34.233700|S|2|35|0|2
A|BMNR|20250731|10:43:34.233700|S|25|35|0|25
A|BMNR|20250731|10:43:34.233700|S|500|35|0|500
A|BMNR|20250731|10:43:34.233700|S|1|35|0|1
A|BMNR|20250731|10:43:34.233700|S|28|35|0|28
A|BMNR|20250731|10:43:34.233701|S|20|35|0|20
A|BMNR|20250731|10:43:34.233701|S|15|35|0|15
A|BMNR|20250731|10:43:34.233701|S|2|35|0|2
A|BMNR|20250731|10:43:34.233701|S|100|35|0|100
A|BMNR|20250731|10:43:34.233701|S|50|35|0|50
A|BMNR|20250731|10:43:34.233702|S|36|35|0|36
A|BMNR|20250731|10:43:34.233702|S|10|35|0|10
A|BMNR|20250731|10:43:34.233702|S|3|35|0|3
A|BMNR|20250731|10:43:34.233702|S|3|35|0|3
A|BMNR|20250731|10:43:34.233703|S|150|35|0|150
A|BMNR|20250731|10:43:34.233703|S|300|35|0|300
A|BMNR|20250731|10:43:34.233703|S|1|35|0|1
A|BMNR|20250731|10:43:34.233703|S|40|35|0|40
A|BMNR|20250731|10:43:34.233703|S|15|35|0|15
A|BMNR|20250731|10:43:34.233704|S|20|35|0|20
A|BMNR|20250731|10:43:34.233704|S|30|35|0|30
A|BMNR|20250731|10:43:34.233704|S|2|35|0|2
A|BMNR|20250731|10:43:34.233704|S|1164|35|0|1164
A|BMNR|20250731|10:43:34.233704|S|300|35|0|300
A|BMNR|20250731|10:43:34.233705|S|1|35|0|1
A|BMNR|20250731|10:43:34.233714|S|100|35|0|100
A|BMNR|20250731|10:43:34.233714|S|100|35|0|100
A|BMNR|20250731|10:43:34.233715|S|25|35|0|25
A|BMNR|20250731|10:43:34.233715|S|60|35|0|60
A|BMNR|20250731|10:43:34.233715|S|50|35|0|50
A|BMNR|20250731|10:43:34.233716|S|5|35|0|5
A|BMNR|20250731|10:43:34.235263|S|8|34.98|0|8
A|BMNR|20250731|10:43:34.236449|S|65|34.95|0|65
A|BMNR|20250731|10:43:34.236449|S|50|34.95|0|50
A|BMNR|20250731|10:43:34.236450|S|26|34.95|0|26
A|BMNR|20250731|10:43:34.236462|S|24|34.95|0|24
A|BMNR|20250731|10:43:34.389354|E|100|34.94|0|100
A|BMNR|20250731|10:43:55.004779|E|100|34.97|0|100
A|BMNR|20250731|10:43:55.441532|S|98|34.97|0|98
A|BMNR|20250731|10:43:55.441735|S|59|34.97|0|59
A|BMNR|20250731|10:43:55.441755|S|23|34.97|0|23
A|BMNR|20250731|10:43:55.441755|S|43|34.97|0|43
A|BMNR|20250731|10:43:55.441987|S|77|34.97|0|77
A|BMNR|20250731|10:43:56.144955|S|80|34.99|0|80
A|BMNR|20250731|10:43:56.149182|S|52|34.95|0|52
A|BMNR|20250731|10:43:56.153864|S|87|34.95|0|87
A|BMNR|20250731|10:44:06.977070|E|2|34.99|0|2
A|BMNR|20250731|10:44:24.767084|S|100|35.03|0|100
A|BMNR|20250731|10:44:24.865047|S|1|35.04|0|1
A|BMNR|20250731|10:44:25.696648|S|9|35.03|0|9
A|BMNR|20250731|10:44:25.697369|S|9|35.04|0|9
A|BMNR|20250731|10:44:37.040093|E|6|34.98|0|6
A|BMNR|20250731|10:44:40.906583|E|100|34.97|0|100
A|BMNR|20250731|10:44:44.895470|S|3|35|0|3
A|BMNR|20250731|10:44:47.428677|E|40|34.97|0|40
A|BMNR|20250731|10:45:02.050085|S|288|35.01|0|288
A|BMNR|20250731|10:45:02.052123|S|200|35|0|200
A|BMNR|20250731|10:45:05.430324|S|20|35.02|0|20
A|BMNR|20250731|10:45:06.751689|E|55|34.96|0|55
A|BMNR|20250731|10:45:09.187098|E|2|34.96|0|2
A|BMNR|20250731|10:45:12.032789|S|67|34.95|0|67
A|BMNR|20250731|10:45:12.033241|S|2|34.95|0|2
A|BMNR|20250731|10:45:12.045731|S|31|34.95|0|31
A|BMNR|20250731|10:45:12.045731|S|29|34.95|0|29
A|BMNR|20250731|10:45:12.065918|S|5|34.94|0|5
A|BMNR|20250731|10:45:12.074719|S|100|34.91|0|100
A|BMNR|20250731|10:45:12.075058|S|25|34.9|0|25
A|BMNR|20250731|10:45:18.562709|E|100|34.91|0|100
A|BMNR|20250731|10:45:21.535108|E|100|34.91|0|100
A|BMNR|20250731|10:45:23.266939|S|20|34.94|0|20
A|BMNR|20250731|10:45:23.463594|E|200|34.95|0|200
A|BMNR|20250731|10:45:24.499788|E|100|34.95|0|100
A|BMNR|20250731|10:45:27.960843|E|100|34.96|0|100
A|BMNR|20250731|10:45:51.103909|S|300|34.9|0|300
A|BMNR|20250731|10:45:51.103909|S|50|34.9|0|50
A|BMNR|20250731|10:45:51.103909|S|4|34.9|0|4
A|BMNR|20250731|10:45:51.103910|S|15|34.9|0|15
A|BMNR|20250731|10:45:51.103910|S|2|34.9|0|2
A|BMNR|20250731|10:45:51.324094|E|100|34.9|0|100
A|BMNR|20250731|10:45:51.324444|S|100|34.9|0|100
A|BMNR|20250731|10:45:51.324444|S|10|34.9|0|10
A|BMNR|20250731|10:46:06.553061|S|4|35.04|0|4
A|BMNR|20250731|10:46:06.553151|S|1000|35.06|0|1000
A|BMNR|20250731|10:46:06.756674|S|100|35.05|0|100
A|BMNR|20250731|10:46:06.756674|S|100|35.06|0|100
A|BMNR|20250731|10:46:14.614839|E|2|35|0|2
A|BMNR|20250731|10:46:19.304851|S|56|35.06|0|56
A|BMNR|20250731|10:46:19.608904|E|100|35.03|0|100
A|BMNR|20250731|10:46:22.605758|E|100|35.03|0|100
A|BMNR|20250731|10:46:27.194924|S|6|35.03|0|6
A|BMNR|20250731|10:46:27.194925|S|1|35.03|0|1
A|BMNR|20250731|10:46:30.793734|S|100|35.06|0|100
A|BMNR|20250731|10:46:30.794087|S|467|35.06|0|467
A|BMNR|20250731|10:46:30.794098|S|277|35.06|0|277
A|BMNR|20250731|10:46:30.794330|S|100|35.07|0|100
A|BMNR|20250731|10:46:30.794387|S|566|35.06|0|566
A|BMNR|20250731|10:46:30.794636|S|334|35.06|0|334
A|BMNR|20250731|10:46:31.009692|S|100|35.065|0|100
A|BMNR|20250731|10:46:31.214899|S|100|35.06|0|100
A|BMNR|20250731|10:46:31.214977|S|355|35.06|0|355
A|BMNR|20250731|10:46:31.215039|S|445|35.06|0|445
A|BMNR|20250731|10:46:31.215204|S|200|35.065|0|200
A|BMNR|20250731|10:46:31.215213|S|567|35.06|0|567
A|BMNR|20250731|10:46:31.215277|S|95|35.06|0|95
A|BMNR|20250731|10:46:31.215350|S|138|35.06|0|138
A|BMNR|20250731|10:46:31.215504|S|567|35.06|0|567
A|BMNR|20250731|10:46:31.215648|S|433|35.06|0|433
A|BMNR|20250731|10:46:31.930602|E|1|35.15|0|1
A|BMNR|20250731|10:47:03.345450|E|2|35.13|0|2
A|BMNR|20250731|10:47:15.242593|E|100|35.11|0|100
A|BMNR|20250731|10:47:24.296872|E|1|35.11|0|1
A|BMNR|20250731|10:47:24.296872|E|99|35.11|0|99
A|BMNR|20250731|10:47:26.954391|E|100|35.06|0|100
A|BMNR|20250731|10:47:27.987165|E|99|35.03|0|99
A|BMNR|20250731|10:47:27.987165|E|1|35.03|0|1
A|BMNR|20250731|10:47:32.625179|S|300|35.02|0|300
A|BMNR|20250731|10:47:32.731141|S|52|35.01|0|52
A|BMNR|20250731|10:47:32.731350|S|52|35.01|0|52
A|BMNR|20250731|10:47:32.731498|S|52|35.01|0|52
A|BMNR|20250731|10:47:32.731831|S|9|35|0|9
A|BMNR|20250731|10:47:32.731831|S|41|35.01|0|41
A|BMNR|20250731|10:47:32.731831|S|2|35|0|2
A|BMNR|20250731|10:47:32.738148|S|100|34.98|0|100
A|BMNR|20250731|10:47:33.011550|S|391|34.95|0|391
A|BMNR|20250731|10:47:33.011573|S|20|34.95|0|20
A|BMNR|20250731|10:47:33.035933|S|5|34.9|0|5
A|BMNR|20250731|10:47:33.035933|S|1|34.9|0|1
A|BMNR|20250731|10:47:45.572344|S|100|34.945|0|100
A|BMNR|20250731|10:47:45.943321|E|2|34.9|0|2
A|BMNR|20250731|10:47:49.647680|S|36|34.88|0|36
A|BMNR|20250731|10:47:49.654818|S|4|34.85|0|4
A|BMNR|20250731|10:47:49.654818|S|21|34.85|0|21
A|BMNR|20250731|10:47:49.656894|S|5|34.85|0|5
A|BMNR|20250731|10:47:49.656894|S|33|34.85|0|33
A|BMNR|20250731|10:47:49.656894|S|2|34.85|0|2
A|BMNR|20250731|10:47:49.691870|S|25|34.8|0|25
A|BMNR|20250731|10:47:49.691870|S|200|34.8|0|200
A|BMNR|20250731|10:47:49.691870|S|100|34.8|0|100
A|BMNR|20250731|10:47:49.691870|S|1000|34.8|0|1000
A|BMNR|20250731|10:47:49.691871|S|1|34.8|0|1
A|BMNR|20250731|10:47:49.691872|S|500|34.8|0|500
A|BMNR|20250731|10:47:49.691872|S|10|34.8|0|10
A|BMNR|20250731|10:47:49.691872|S|100|34.8|0|100
A|BMNR|20250731|10:47:49.691872|S|200|34.8|0|200
A|BMNR|20250731|10:47:49.691873|S|50|34.8|0|50
A|BMNR|20250731|10:47:49.691873|S|50|34.8|0|50
A|BMNR|20250731|10:47:49.691873|S|40|34.8|0|40
A|BMNR|20250731|10:47:49.692827|S|500|34.79|0|500
A|BMNR|20250731|10:47:49.692827|S|51|34.79|0|51
A|BMNR|20250731|10:47:49.727161|S|200|34.78|0|200
A|BMNR|20250731|10:47:49.727389|S|10|34.78|0|10
A|BMNR|20250731|10:47:49.787252|E|58|34.77|0|58
A|BMNR|20250731|10:47:49.787252|E|1|34.77|0|1
A|BMNR|20250731|10:47:49.793811|E|5|34.75|0|5
A|BMNR|20250731|10:47:49.793811|E|100|34.75|0|100
A|BMNR|20250731|10:47:49.793811|E|1|34.75|0|1
A|BMNR|20250731|10:47:49.793812|E|25|34.75|0|25
A|BMNR|20250731|10:47:49.793812|E|200|34.75|0|200
A|BMNR|20250731|10:47:49.793812|E|100|34.75|0|100
A|BMNR|20250731|10:48:01.556552|S|30|34.8|0|30
A|BMNR|20250731|10:48:03.165509|S|225|34.74|0|225
A|BMNR|20250731|10:48:03.165509|S|2|34.74|0|2
A|BMNR|20250731|10:48:14.784785|S|6|34.75|0|6
A|BMNR|20250731|10:48:17.707802|S|2|34.78|0|2
A|BMNR|20250731|10:48:17.940537|S|2|34.78|0|2
A|BMNR|20250731|10:48:18.706513|S|2|34.78|0|2
A|BMNR|20250731|10:48:19.706317|S|2|34.78|0|2
A|BMNR|20250731|10:48:19.991053|S|2|34.78|0|2
A|BMNR|20250731|10:48:20.705997|S|2|34.78|0|2
A|BMNR|20250731|10:48:25.550851|E|62|34.71|0|62
A|BMNR|20250731|10:48:25.550851|E|5|34.71|0|5
A|BMNR|20250731|10:48:25.550851|E|2|34.71|0|2
A|BMNR|20250731|10:48:25.552398|S|10|34.7|0|10
A|BMNR|20250731|10:48:25.552399|S|50|34.7|0|50
A|BMNR|20250731|10:48:25.552399|S|5|34.7|0|5
A|BMNR|20250731|10:48:25.552399|S|1000|34.7|0|1000
A|BMNR|20250731|10:48:25.552399|S|4|34.7|0|4
A|BMNR|20250731|10:48:25.552399|S|11|34.7|0|11
A|BMNR|20250731|10:48:25.555760|S|3|34.67|0|3
A|BMNR|20250731|10:48:25.925390|E|97|34.67|0|97
A|BMNR|20250731|10:48:25.930655|E|2|34.66|0|2
A|BMNR|20250731|10:48:25.930655|E|30|34.66|0|30
A|BMNR|20250731|10:48:26.133656|E|25|34.65|0|25
A|BMNR|20250731|10:48:26.133657|E|5|34.65|0|5
A|BMNR|20250731|10:48:26.556887|E|1|34.63|0|1
A|BMNR|20250731|10:48:26.557477|S|5|34.61|0|5
A|BMNR|20250731|10:48:26.557477|S|55|34.61|0|55
A|BMNR|20250731|10:48:26.557477|S|50|34.61|0|50
A|BMNR|20250731|10:48:26.557477|S|50|34.61|0|50
A|BMNR|20250731|10:48:26.557477|S|10|34.61|0|10
A|BMNR|20250731|10:48:26.559127|S|2000|34.6|0|2000
A|BMNR|20250731|10:48:26.559127|S|2|34.6|0|2
A|BMNR|20250731|10:48:26.559127|S|4|34.6|0|4
A|BMNR|20250731|10:48:26.559127|S|13|34.6|0|13
A|BMNR|20250731|10:48:26.559128|S|30|34.6|0|30
A|BMNR|20250731|10:48:26.559129|S|3|34.6|0|3
A|BMNR|20250731|10:48:26.559129|S|2|34.6|0|2
A|BMNR|20250731|10:48:26.559129|S|3|34.6|0|3
A|BMNR|20250731|10:48:26.559130|S|1|34.6|0|1
A|BMNR|20250731|10:48:26.559130|S|71|34.6|0|71
A|BMNR|20250731|10:48:26.715047|S|10|34.54|0|10
A|BMNR|20250731|10:48:26.715047|S|71|34.54|0|71
A|BMNR|20250731|10:48:26.768495|E|2|34.53|0|2
A|BMNR|20250731|10:48:26.771387|E|1|34.52|0|1
A|BMNR|20250731|10:48:26.970869|E|122|34.51|0|122
A|BMNR|20250731|10:48:26.970869|E|59|34.51|0|59
A|BMNR|20250731|10:48:26.970869|E|29|34.51|0|29
A|BMNR|20250731|10:48:26.970869|E|3|34.51|0|3
A|BMNR|20250731|10:48:26.970870|E|2|34.51|0|2
A|BMNR|20250731|10:48:26.970871|E|14|34.51|0|14
A|BMNR|20250731|10:48:26.970871|E|7|34.51|0|7
A|BMNR|20250731|10:48:26.970871|E|8|34.51|0|8
A|BMNR|20250731|10:48:26.970872|E|3|34.51|0|3
A|BMNR|20250731|10:48:26.970872|E|29|34.51|0|29
A|BMNR|20250731|10:48:26.970872|E|59|34.51|0|59
A|BMNR|20250731|10:48:26.970872|E|2|34.51|0|2
A|BMNR|20250731|10:48:28.217029|S|1|34.5|0|1
A|BMNR|20250731|10:48:28.217030|S|100|34.5|0|100
A|BMNR|20250731|10:48:28.217030|S|1100|34.5|0|1100
A|BMNR|20250731|10:48:28.217030|S|14|34.5|0|14
A|BMNR|20250731|10:48:28.217030|S|100|34.5|0|100
A|BMNR|20250731|10:48:28.217032|S|50|34.5|0|50
A|BMNR|20250731|10:48:28.217032|S|5|34.5|0|5
A|BMNR|20250731|10:48:28.217032|S|3|34.5|0|3
A|BMNR|20250731|10:48:28.217033|S|10|34.5|0|10
A|BMNR|20250731|10:48:28.217033|S|15|34.5|0|15
A|BMNR|20250731|10:48:28.217033|S|50|34.5|0|50
A|BMNR|20250731|10:48:28.217033|S|1|34.5|0|1
A|BMNR|20250731|10:48:28.217033|S|138|34.5|0|138
A|BMNR|20250731|10:48:28.217034|S|100|34.5|0|100
A|BMNR|20250731|10:48:28.217034|S|1|34.5|0|1
A|BMNR|20250731|10:48:28.217034|S|5|34.5|0|5
A|BMNR|20250731|10:48:28.217034|S|2|34.5|0|2
A|BMNR|20250731|10:48:28.217035|S|25|34.5|0|25
A|BMNR|20250731|10:48:28.217035|S|15|34.5|0|15
A|BMNR|20250731|10:48:28.217035|S|5|34.5|0|5
A|BMNR|20250731|10:48:28.217035|S|5|34.5|0|5
A|BMNR|20250731|10:48:28.217035|S|25|34.5|0|25
A|BMNR|20250731|10:48:28.338940|S|1|34.45|0|1
A|BMNR|20250731|10:48:28.339487|S|1|34.44|0|1
A|BMNR|20250731|10:48:43.082800|S|2|34.43|0|2
A|BMNR|20250731|10:48:43.082800|S|5|34.42|0|5
A|BMNR|20250731|10:48:43.309671|E|20|34.41|0|20
A|BMNR|20250731|10:48:43.309671|E|2|34.41|0|2
A|BMNR|20250731|10:48:43.899921|S|86|34.4|0|86
A|BMNR|20250731|10:48:43.899921|S|14|34.4|0|14
A|BMNR|20250731|10:48:43.899970|S|30|34.4|0|30
A|BMNR|20250731|10:48:43.899970|S|203|34.4|0|203
A|BMNR|20250731|10:48:43.899971|S|23|34.4|0|23
A|BMNR|20250731|10:48:43.899971|S|100|34.4|0|100
A|BMNR|20250731|10:48:43.899971|S|58|34.4|0|58
A|BMNR|20250731|10:48:43.899973|S|20|34.4|0|20
A|BMNR|20250731|10:48:43.899973|S|30|34.4|0|30
A|BMNR|20250731|10:48:43.899973|S|10|34.4|0|10
A|BMNR|20250731|10:48:43.899973|S|50|34.4|0|50
A|BMNR|20250731|10:48:43.899973|S|35|34.4|0|35
A|BMNR|20250731|10:48:43.899974|S|35|34.4|0|35
A|BMNR|20250731|10:48:43.899974|S|100|34.4|0|100
A|BMNR|20250731|10:48:47.091138|S|30|34.42|0|30
A|BMNR|20250731|10:48:47.432837|E|1|34.43|0|1
A|BMNR|20250731|10:49:02.097833|S|50|34.43|0|50
A|BMNR|20250731|10:49:02.097897|S|50|34.43|0|50
A|BMNR|20250731|10:49:02.106090|S|50|34.44|0|50
A|BMNR|20250731|10:49:02.274007|E|39|34.42|0|39
A|BMNR|20250731|10:49:04.389111|S|100|34.425|0|100
A|BMNR|20250731|10:49:04.648614|E|2|34.44|0|2
A|BMNR|20250731|10:49:04.871848|S|10|34.5|0|10
A|BMNR|20250731|10:49:09.357488|E|100|34.48|0|100
A|BMNR|20250731|10:49:10.803916|E|90|34.5|0|90
A|BMNR|20250731|10:49:12.607348|E|300|34.52|0|300
A|BMNR|20250731|10:49:16.778868|S|100|34.52|0|100
A|BMNR|20250731|10:49:16.778901|S|124|34.52|0|124
A|BMNR|20250731|10:49:16.779281|S|76|34.52|0|76
A|BMNR|20250731|10:49:17.511980|S|324|34.5|0|324
A|BMNR|20250731|10:49:21.049521|S|100|34.5|0|100
A|BMNR|20250731|10:49:21.049628|S|100|34.5|0|100
A|BMNR|20250731|10:49:36.756289|E|2|34.46|0|2
A|BMNR|20250731|10:49:36.756289|E|10|34.46|0|10
A|BMNR|20250731|10:49:37.210484|S|100|34.5|0|100
A|BMNR|20250731|10:49:38.536521|E|1|34.47|0|1
A|BMNR|20250731|10:49:51.025593|E|2|34.55|0|2
A|BMNR|20250731|10:49:52.351251|S|100|34.56|0|100
A|BMNR|20250731|10:49:57.583839|E|100|34.55|0|100
A|BMNR|20250731|10:49:59.598065|S|200|34.55|0|200
A|BMNR|20250731|10:49:59.757400|E|6|34.54|0|6
A|BMNR|20250731|10:50:05.200179|S|10|34.5|0|10
A|BMNR|20250731|10:50:05.200180|S|10|34.5|0|10
A|BMNR|20250731|10:50:05.333364|E|10|34.48|0|10
A|BMNR|20250731|10:50:06.123194|E|19|34.48|0|19
A|BMNR|20250731|10:50:06.124335|E|76|34.47|0|76
A|BMNR|20250731|10:50:06.514832|E|24|34.47|0|24
A|BMNR|20250731|10:50:06.517603|E|20|34.46|0|20
A|BMNR|20250731|10:50:06.520053|E|31|34.45|0|31
A|BMNR|20250731|10:50:10.186535|S|1000|34.42|0|1000
A|BMNR|20250731|10:50:10.195928|S|15|34.4|0|15
A|BMNR|20250731|10:50:10.195928|S|11|34.4|0|11
A|BMNR|20250731|10:50:10.526255|E|72|34.36|0|72
A|BMNR|20250731|10:50:10.526620|S|80|34.35|0|80
A|BMNR|20250731|10:50:10.526620|S|15|34.35|0|15
A|BMNR|20250731|10:50:10.526620|S|100|34.35|0|100
A|BMNR|20250731|10:50:10.530933|E|10|34.34|0|10
A|BMNR|20250731|10:50:11.531463|S|1|34.31|0|1
A|BMNR|20250731|10:50:11.531463|S|50|34.31|0|50
A|BMNR|20250731|10:50:16.728999|E|10|34.3|0|10
A|BMNR|20250731|10:50:19.154131|E|10|34.3|0|10
A|BMNR|20250731|10:50:19.154132|E|2|34.3|0|2
A|BMNR|20250731|10:50:19.154132|E|37|34.3|0|37
A|BMNR|20250731|10:50:19.154132|E|9|34.3|0|9
A|BMNR|20250731|10:50:19.154132|E|2|34.3|0|2
A|BMNR|20250731|10:50:20.399981|S|230|34.3|0|230
A|BMNR|20250731|10:50:22.934115|E|19|34.3|0|19
A|BMNR|20250731|10:50:25.101455|E|31|34.3|0|31
A|BMNR|20250731|10:50:34.742354|S|2|34.4|0|2
A|BMNR|20250731|10:50:50.217720|S|3|34.37|0|3
A|BMNR|20250731|10:50:59.313488|E|29|34.36|0|29
A|BMNR|20250731|10:50:59.313488|E|1|34.36|0|1
A|BMNR|20250731|10:51:00.692805|S|747|34.42|0|747
A|BMNR|20250731|10:51:00.825433|S|77|34.42|0|77
A|BMNR|20250731|10:51:02.304796|E|1|34.38|0|1
A|BMNR|20250731|10:51:06.727884|S|1|34.39|0|1
A|BMNR|20250731|10:51:06.727885|S|1|34.39|0|1
A|BMNR|20250731|10:51:08.831352|E|5|34.38|0|5
A|BMNR|20250731|10:51:08.834641|E|8|34.36|0|8
A|BMNR|20250731|10:51:08.834641|E|6|34.37|0|6
A|BMNR|20250731|10:51:10.269239|E|6|34.36|0|6
A|BMNR|20250731|10:51:14.071699|E|1|34.36|0|1
A|BMNR|20250731|10:51:16.586155|S|69|34.4|0|69
A|BMNR|20250731|10:51:43.965570|E|8|34.47|0|8
A|BMNR|20250731|10:51:43.965570|E|2|34.47|0|2
A|BMNR|20250731|10:51:47.442345|S|5|34.49|0|5
A|BMNR|20250731|10:51:52.846932|E|236|34.5|0|236
A|BMNR|20250731|10:51:52.861838|E|300|34.46|0|300
A|BMNR|20250731|10:51:53.076309|E|100|34.42|0|100
A|BMNR|20250731|10:51:57.323250|S|1|34.47|0|1
A|BMNR|20250731|10:51:57.323270|S|58|34.47|0|58
A|BMNR|20250731|10:52:04.126691|S|200|34.46|0|200
A|BMNR|20250731|10:52:06.486129|S|42|34.45|0|42
A|BMNR|20250731|10:52:06.486129|S|2|34.45|0|2
A|BMNR|20250731|10:52:08.895823|E|3|34.44|0|3
A|BMNR|20250731|10:52:12.278184|E|80|34.4|0|80
A|BMNR|20250731|10:52:13.280831|E|20|34.4|0|20
A|BMNR|20250731|10:52:41.690295|S|5|34.51|0|5
A|BMNR|20250731|10:53:07.452130|S|5|34.6|0|5
A|BMNR|20250731|10:53:07.467384|S|100|34.59|0|100
A|BMNR|20250731|10:53:10.454432|E|50|34.57|0|50
A|BMNR|20250731|10:53:10.456371|S|9|34.57|0|9
A|BMNR|20250731|10:53:10.456371|S|50|34.57|0|50
A|BMNR|20250731|10:53:17.966211|E|80|34.52|0|80
A|BMNR|20250731|10:53:31.250812|E|60|34.56|0|60
A|BMNR|20250731|10:53:36.175574|S|260|34.56|0|260
A|BMNR|20250731|10:53:39.944408|S|100|34.535|0|100
A|BMNR|20250731|10:53:53.013028|S|1|34.5|0|1
A|BMNR|20250731|10:53:53.013029|S|1|34.5|0|1
A|BMNR|20250731|10:53:53.013029|S|28|34.5|0|28
A|BMNR|20250731|10:53:53.013029|S|70|34.5|0|70
A|BMNR|20250731|10:53:53.013029|S|25|34.5|0|25
A|BMNR|20250731|10:53:53.051529|E|150|34.49|0|150
A|BMNR|20250731|10:53:53.766670|S|100|34.49|0|100
A|BMNR|20250731|10:53:53.766782|S|50|34.49|0|50
A|BMNR|20250731|10:53:53.766782|S|6|34.49|0|6
A|BMNR|20250731|10:54:18.069908|S|21|34.59|0|21
A|BMNR|20250731|10:54:20.556561|S|2|34.58|0|2
A|BMNR|20250731|10:54:22.205744|S|59|34.62|0|59
A|BMNR|20250731|10:54:22.350950|S|200|34.56|0|200
A|BMNR|20250731|10:54:22.350950|S|100|34.57|0|100
A|BMNR|20250731|10:54:23.975685|E|40|34.59|0|40
A|BMNR|20250731|10:54:29.127165|S|2|34.59|0|2
A|BMNR|20250731|10:54:29.128209|E|49|34.58|0|49
A|BMNR|20250731|10:54:29.132797|S|11|34.58|0|11
A|BMNR|20250731|10:54:46.549972|S|30|34.67|0|30
A|BMNR|20250731|10:54:58.779248|S|100|34.67|0|100
A|BMNR|20250731|10:54:58.794550|S|39|34.7|0|39
A|BMNR|20250731|10:55:08.478303|E|1|34.64|0|1
A|BMNR|20250731|10:55:08.478304|E|1|34.64|0|1
A|BMNR|20250731|10:55:08.478304|E|2|34.64|0|2
A|BMNR|20250731|10:55:08.479848|E|6|34.63|0|6
A|BMNR|20250731|10:55:08.479849|E|80|34.63|0|80
A|BMNR|20250731|10:55:10.316118|S|270|34.65|0|270
A|BMNR|20250731|10:55:15.668380|S|1|34.63|0|1
A|BMNR|20250731|10:55:15.668380|S|300|34.63|0|300
A|BMNR|20250731|10:55:16.229132|E|50|34.63|0|50
A|BMNR|20250731|10:55:16.389005|S|350|34.63|0|350
A|BMNR|20250731|10:55:37.030908|S|45|34.55|0|45
A|BMNR|20250731|10:55:54.010960|S|3|34.62|0|3
A|BMNR|20250731|10:55:59.526759|E|20|34.57|0|20
A|BMNR|20250731|10:56:01.531106|S|1|34.56|0|1
A|BMNR|20250731|10:57:07.293336|S|7|34.63|0|7
A|BMNR|20250731|10:57:35.994726|E|1|34.5|0|1
A|BMNR|20250731|10:57:35.995838|S|45|34.49|0|45
A|BMNR|20250731|10:57:35.995838|S|55|34.49|0|55
A|BMNR|20250731|10:57:36.008986|S|45|34.49|0|45
A|BMNR|20250731|10:57:36.373979|E|150|34.48|0|150
A|BMNR|20250731|10:57:44.257884|S|52|34.46|0|52
A|BMNR|20250731|10:57:44.257884|S|100|34.46|0|100
A|BMNR|20250731|10:57:44.263352|E|5|34.45|0|5
A|BMNR|20250731|10:57:45.474287|S|2|34.46|0|2
A|BMNR|20250731|10:57:46.305112|S|186|34.46|0|186
A|BMNR|20250731|10:57:46.305112|S|100|34.47|0|100
A|BMNR|20250731|10:57:46.343291|S|44|34.46|0|44
A|BMNR|20250731|10:57:57.743496|S|1|34.48|0|1
A|BMNR|20250731|10:57:57.776334|S|1|34.48|0|1
A|BMNR|20250731|10:57:58.201959|S|100|34.48|0|100
A|BMNR|20250731|10:57:58.201959|S|35|34.48|0|35
A|BMNR|20250731|10:57:59.018987|S|55|34.48|0|55
A|BMNR|20250731|10:58:00.378757|S|100|34.48|0|100
A|BMNR|20250731|10:58:00.378757|S|79|34.48|0|79
A|BMNR|20250731|10:58:00.378758|S|12|34.48|0|12
A|BMNR|20250731|10:58:00.378878|S|26|34.48|0|26
A|BMNR|20250731|10:58:00.468360|E|74|34.48|0|74
A|BMNR|20250731|10:58:00.468361|E|26|34.48|0|26
A|BMNR|20250731|10:58:03.050382|S|33|34.48|0|33
A|BMNR|20250731|10:58:03.050442|S|67|34.48|0|67
A|BMNR|20250731|10:58:03.050442|S|33|34.48|0|33
A|BMNR|20250731|10:58:03.970410|S|100|34.47|0|100
A|BMNR|20250731|10:58:05.712374|S|8|34.48|0|8
A|BMNR|20250731|10:58:05.878635|S|60|34.5|0|60
A|BMNR|20250731|10:58:05.878701|S|40|34.5|0|40
A|BMNR|20250731|10:58:06.087994|E|2|34.5|0|2
A|BMNR|20250731|10:58:27.024521|E|2|34.5|0|2
A|BMNR|20250731|10:58:40.506660|E|2|34.5|0|2
A|BMNR|20250731|10:58:42.130788|S|2|34.515|0|2
A|BMNR|20250731|10:58:46.117636|E|1|34.5|0|1
A|BMNR|20250731|10:59:05.267440|E|57|34.48|0|57
A|BMNR|20250731|10:59:06.501899|E|6|34.48|0|6
A|BMNR|20250731|10:59:06.501899|E|5|34.48|0|5
A|BMNR|20250731|10:59:07.966038|S|30|34.5|0|30
A|BMNR|20250731|10:59:08.613113|S|3|34.5|0|3
A|BMNR|20250731|10:59:12.993681|S|125|34.5|0|125
A|BMNR|20250731|10:59:14.402743|S|2|34.5|0|2
A|BMNR|20250731|10:59:34.525412|E|60|34.54|0|60
A|BMNR|20250731|10:59:36.871894|E|67|34.46|0|67
A|BMNR|20250731|10:59:39.327179|E|2|34.46|0|2
A|BMNR|20250731|10:59:39.327179|E|31|34.46|0|31
A|BMNR|20250731|10:59:42.187163|E|2|34.46|0|2
A|BMNR|20250731|11:00:07.526987|S|1966|34.57|0|1966
A|BMNR|20250731|11:00:10.223163|S|64|34.58|0|64
A|BMNR|20250731|11:00:27.646837|S|60|34.73|0|60
A|BMNR|20250731|11:01:00.976729|E|100|34.75|0|100
A|BMNR|20250731|11:01:00.977142|S|87|34.75|0|87
A|BMNR|20250731|11:01:03.417183|S|100|34.78|0|100
A|BMNR|20250731|11:01:04.493543|E|20|34.77|0|20
A|BMNR|20250731|11:01:04.711489|E|80|34.76|0|80
A|BMNR|20250731|11:01:06.881373|E|100|34.75|0|100
A|BMNR|20250731|11:01:08.666809|E|100|34.75|0|100
A|BMNR|20250731|11:01:21.192663|E|2|34.76|0|2
A|BMNR|20250731|11:01:21.423951|S|100|34.75|0|100
A|BMNR|20250731|11:01:21.423990|S|100|34.75|0|100
A|BMNR|20250731|11:01:21.820804|E|100|34.75|0|100
A|BMNR|20250731|11:01:23.514901|E|100|34.75|0|100
A|BMNR|20250731|11:01:28.702169|E|100|34.75|0|100
A|BMNR|20250731|11:01:39.345848|E|6|34.85|0|6
A|BMNR|20250731|11:01:39.345849|E|94|34.85|0|94
A|BMNR|20250731|11:01:40.707342|S|15|34.9|0|15
A|BMNR|20250731|11:01:44.278525|E|100|34.89|0|100
A|BMNR|20250731|11:02:16.805088|E|100|34.9|0|100
A|BMNR|20250731|11:02:26.787559|E|80|34.85|0|80
A|BMNR|20250731|11:02:36.535732|S|10|34.85|0|10
A|BMNR|20250731|11:02:42.474724|S|20|34.84|0|20
A|BMNR|20250731|11:02:48.903590|S|80|34.85|0|80
A|BMNR|20250731|11:02:48.904397|S|20|34.85|0|20
A|BMNR|20250731|11:02:48.904397|E|60|34.86|0|60
A|BMNR|20250731|11:02:48.905702|S|20|34.855|0|20
A|BMNR|20250731|11:02:48.905895|E|20|34.86|0|20
A|BMNR|20250731|11:03:46.119227|E|2|34.92|0|2
A|BMNR|20250731|11:03:46.119227|E|58|34.92|0|58
A|BMNR|20250731|11:03:53.925527|E|100|34.9|0|100
A|BMNR|20250731|11:03:54.898787|E|100|34.9|0|100
A|BMNR|20250731|11:03:58.894057|E|150|34.9|0|150
A|BMNR|20250731|11:04:05.202233|E|5|34.86|0|5
A|BMNR|20250731|11:04:22.111133|S|10|34.89|0|10
A|BMNR|20250731|11:04:33.272677|S|66|35|0|66
A|BMNR|20250731|11:04:33.272677|S|913|35|0|913
A|BMNR|20250731|11:04:33.272677|S|20|35|0|20
A|BMNR|20250731|11:04:33.272691|S|87|35|0|87
A|BMNR|20250731|11:04:40.063764|E|100|34.95|0|100
A|BMNR|20250731|11:04:40.487103|S|218|34.95|0|218
A|BMNR|20250731|11:04:46.067098|E|100|34.92|0|100
A|BMNR|20250731|11:04:53.285358|E|2|34.92|0|2
A|BMNR|20250731|11:04:55.689549|S|1307|34.9|0|1307
A|BMNR|20250731|11:05:06.501752|S|31|34.84|0|31
A|BMNR|20250731|11:05:06.882043|E|18|34.84|0|18
A|BMNR|20250731|11:05:13.874190|S|10|34.91|0|10
A|BMNR|20250731|11:05:34.889421|E|2|34.94|0|2
A|BMNR|20250731|11:05:34.890608|E|6|34.93|0|6
A|BMNR|20250731|11:05:34.890608|E|52|34.93|0|52
A|BMNR|20250731|11:05:34.890696|S|32|34.93|0|32
A|BMNR|20250731|11:05:42.751257|S|80|34.9|0|80
A|BMNR|20250731|11:05:50.122613|S|2|34.88|0|2
A|BMNR|20250731|11:05:50.122613|S|100|34.88|0|100
A|BMNR|20250731|11:05:53.970709|S|100|34.87|0|100
A|BMNR|20250731|11:05:53.970709|S|15|34.87|0|15
A|BMNR|20250731|11:05:53.970709|S|20|34.87|0|20
A|BMNR|20250731|11:05:58.874658|S|30|34.85|0|30
A|BMNR|20250731|11:05:59.131004|E|10|34.83|0|10
A|BMNR|20250731|11:06:03.598252|S|2|34.83|0|2
A|BMNR|20250731|11:06:49.940111|S|2|35|0|2
A|BMNR|20250731|11:06:49.940111|S|1|35|0|1
A|BMNR|20250731|11:06:49.940518|S|1|35|0|1
A|BMNR|20250731|11:06:49.941772|S|1|35|0|1
A|BMNR|20250731|11:07:02.488880|S|4|34.97|0|4
A|BMNR|20250731|11:07:02.488880|S|11|34.97|0|11
A|BMNR|20250731|11:07:02.488880|S|100|34.97|0|100
A|BMNR|20250731|11:07:09.670285|E|6|34.91|0|6
A|BMNR|20250731|11:07:31.285613|S|97|34.9|0|97
A|BMNR|20250731|11:07:31.285613|S|228|34.9|0|228
A|BMNR|20250731|11:07:31.285614|S|2|34.9|0|2
A|BMNR|20250731|11:07:46.053915|S|2|34.89|0|2
A|BMNR|20250731|11:07:46.215935|E|5|34.88|0|5
A|BMNR|20250731|11:07:46.215935|E|8|34.88|0|8
A|BMNR|20250731|11:07:57.107479|S|100|34.89|0|100
A|BMNR|20250731|11:08:08.225160|E|15|34.91|0|15
A|BMNR|20250731|11:08:08.225505|S|3|34.9|0|3
A|BMNR|20250731|11:08:12.113345|S|5|34.9|0|5
A|BMNR|20250731|11:08:24.981557|E|87|34.86|0|87
A|BMNR|20250731|11:08:31.485494|S|2|34.86|0|2
A|BMNR|20250731|11:08:31.485494|S|13|34.86|0|13
A|BMNR|20250731|11:08:44.840188|S|100|34.8|0|100
A|BMNR|20250731|11:08:44.840188|S|25|34.8|0|25
A|BMNR|20250731|11:08:44.840189|S|6|34.8|0|6
A|BMNR|20250731|11:08:44.840189|S|300|34.8|0|300
A|BMNR|20250731|11:08:58.954311|S|2|34.77|0|2
A|BMNR|20250731|11:09:11.970892|S|100|34.88|0|100
A|BMNR|20250731|11:09:11.970892|S|100|34.85|0|100
A|BMNR|20250731|11:09:14.618037|S|2|34.81|0|2
A|BMNR|20250731|11:09:31.709025|S|100|34.805|0|100
A|BMNR|20250731|11:09:34.384902|S|20|34.82|0|20
A|BMNR|20250731|11:09:38.895447|S|3|34.78|0|3
A|BMNR|20250731|11:09:38.895973|S|6|34.78|0|6
A|BMNR|20250731|11:09:38.895973|S|196|34.78|0|196
A|BMNR|20250731|11:09:55.000915|S|2|34.7|0|2
A|BMNR|20250731|11:10:18.211681|S|155|34.62|0|155
A|BMNR|20250731|11:10:18.211681|S|2|34.62|0|2
A|BMNR|20250731|11:10:19.726630|S|1|34.59|0|1
A|BMNR|20250731|11:10:19.726892|S|1|34.58|0|1
A|BMNR|20250731|11:10:19.830422|E|35|34.5|0|35
A|BMNR|20250731|11:10:19.830422|E|50|34.5|0|50
A|BMNR|20250731|11:10:19.830422|E|50|34.5|0|50
A|BMNR|20250731|11:10:19.830422|E|140|34.5|0|140
A|BMNR|20250731|11:10:23.722312|S|98|34.45|0|98
A|BMNR|20250731|11:10:23.722312|S|1|34.45|0|1
A|BMNR|20250731|11:10:23.722312|S|1|34.45|0|1
A|BMNR|20250731|11:10:40.536562|S|100|34.52|0|100
A|BMNR|20250731|11:10:55.707501|S|1|34.5|0|1
A|BMNR|20250731|11:10:55.707501|S|2|34.5|0|2
A|BMNR|20250731|11:10:55.707501|S|1|34.5|0|1
A|BMNR|20250731|11:10:57.625634|S|340|34.5|0|340
A|BMNR|20250731|11:11:02.589361|S|100|34.43|0|100
A|BMNR|20250731|11:11:02.589361|S|20|34.43|0|20
A|BMNR|20250731|11:11:02.589709|S|5|34.42|0|5
A|BMNR|20250731|11:11:02.594858|S|60|34.39|0|60
A|BMNR|20250731|11:11:02.595249|S|60|34.37|0|60
A|BMNR|20250731|11:11:05.423265|S|2|34.35|0|2
A|BMNR|20250731|11:11:05.423265|S|5|34.35|0|5
A|BMNR|20250731|11:11:05.423265|S|20|34.35|0|20
A|BMNR|20250731|11:11:05.849889|E|100|34.33|0|100
A|BMNR|20250731|11:11:06.847228|E|60|34.33|0|60
A|BMNR|20250731|11:11:07.133569|S|300|34.33|0|300
A|BMNR|20250731|11:11:07.147648|S|50|34.3|0|50
A|BMNR|20250731|11:11:07.147648|S|250|34.3|0|250
A|BMNR|20250731|11:11:07.147648|S|3|34.3|0|3
A|BMNR|20250731|11:11:09.379332|E|8|34.28|0|8
A|BMNR|20250731|11:11:09.388947|E|4|34.27|0|4
A|BMNR|20250731|11:11:09.772696|E|70|34.25|0|70
A|BMNR|20250731|11:11:09.772696|E|10|34.25|0|10
A|BMNR|20250731|11:11:09.772696|E|20|34.25|0|20
A|BMNR|20250731|11:11:09.902516|S|100|34.24|0|100
A|BMNR|20250731|11:11:31.318740|E|100|34.2|0|100
A|BMNR|20250731|11:11:32.586992|E|60|34.2|0|60
A|BMNR|20250731|11:11:33.605192|E|62|34.2|0|62
A|BMNR|20250731|11:11:37.078784|E|10|34.2|0|10
A|BMNR|20250731|11:11:37.079790|E|2|34.19|0|2
A|BMNR|20250731|11:11:52.867953|E|20|34.19|0|20
A|BMNR|20250731|11:11:55.631482|E|40|34.16|0|40
A|BMNR|20250731|11:11:58.335013|E|60|34.16|0|60
A|BMNR|20250731|11:12:00.740740|E|5|34.12|0|5
A|BMNR|20250731|11:12:00.956623|E|25|34.1|0|25
A|BMNR|20250731|11:12:00.956623|E|165|34.1|0|165
A|BMNR|20250731|11:12:00.956623|E|10|34.1|0|10
A|BMNR|20250731|11:12:00.956831|S|335|34.1|0|335
A|BMNR|20250731|11:12:00.956831|S|1|34.1|0|1
A|BMNR|20250731|11:12:00.956831|S|5|34.1|0|5
A|BMNR|20250731|11:12:00.956831|S|50|34.1|0|50
A|BMNR|20250731|11:12:00.956832|S|20|34.1|0|20
A|BMNR|20250731|11:12:00.956832|S|2|34.1|0|2
A|BMNR|20250731|11:12:00.956832|S|50|34.1|0|50
A|BMNR|20250731|11:12:18.590969|E|10|34.18|0|10
A|BMNR|20250731|11:12:18.590969|E|10|34.18|0|10
A|BMNR|20250731|11:12:19.617275|E|7|34.16|0|7
A|BMNR|20250731|11:12:23.251959|E|2|34.13|0|2
A|BMNR|20250731|11:12:23.251959|E|5|34.13|0|5
A|BMNR|20250731|11:12:28.118450|E|14|34.16|0|14
A|BMNR|20250731|11:12:29.301904|E|6|34.16|0|6
A|BMNR|20250731|11:12:32.288644|S|46|34.22|0|46
A|BMNR|20250731|11:12:37.347415|E|1|34.17|0|1
A|BMNR|20250731|11:12:58.646353|E|20|34.16|0|20
A|BMNR|20250731|11:12:58.647369|E|1|34.15|0|1
A|BMNR|20250731|11:12:58.647369|E|2|34.15|0|2
A|BMNR|20250731|11:13:01.190683|E|5|34.15|0|5
A|BMNR|20250731|11:13:01.190684|E|40|34.15|0|40
A|BMNR|20250731|11:13:01.190684|E|34|34.15|0|34
A|BMNR|20250731|11:13:02.789118|E|66|34.15|0|66
A|BMNR|20250731|11:13:07.021936|E|2|34.14|0|2
A|BMNR|20250731|11:13:09.873605|E|100|34.12|0|100
A|BMNR|20250731|11:13:17.264935|E|99|34.06|0|99
A|BMNR|20250731|11:13:23.314604|E|1|34.06|0|1
A|BMNR|20250731|11:14:04.623023|E|80|34.11|0|80
A|BMNR|20250731|11:14:06.347222|E|100|34.11|0|100
A|BMNR|20250731|11:14:07.194946|E|60|34.11|0|60
A|BMNR|20250731|11:14:16.074318|E|80|34.12|0|80
A|BMNR|20250731|11:14:43.493330|S|100|34.41|0|100
A|BMNR|20250731|11:14:43.493417|S|100|34.41|0|100
A|BMNR|20250731|11:14:43.590289|E|1|34.4|0|1
A|BMNR|20250731|11:14:43.590289|E|2|34.4|0|2
A|BMNR|20250731|11:14:43.590289|E|1|34.4|0|1
A|BMNR|20250731|11:14:43.590289|E|1|34.4|0|1
A|BMNR|20250731|11:15:21.515431|E|40|34.33|0|40
A|BMNR|20250731|11:15:27.296853|E|60|34.32|0|60
A|BMNR|20250731|11:15:28.887435|E|40|34.32|0|40
A|BMNR|20250731|11:16:03.752923|S|2|34.27|0|2
A|BMNR|20250731|11:16:25.817906|S|100|34.31|0|100
A|BMNR|20250731|11:16:25.817987|S|100|34.31|0|100
A|BMNR|20250731|11:16:25.818006|S|100|34.31|0|100
A|BMNR|20250731|11:16:25.913124|S|100|34.31|0|100
A|BMNR|20250731|11:16:26.152367|S|100|34.31|0|100
A|BMNR|20250731|11:16:28.182489|S|100|34.31|0|100
A|BMNR|20250731|11:16:31.563456|E|100|34.31|0|100
A|BMNR|20250731|11:16:31.849765|S|100|34.31|0|100
A|BMNR|20250731|11:16:32.867035|S|20|34.31|0|20
A|BMNR|20250731|11:16:33.079687|S|20|34.31|0|20
A|BMNR|20250731|11:16:33.371216|E|100|34.3|0|100
A|BMNR|20250731|11:16:33.767571|E|100|34.3|0|100
A|BMNR|20250731|11:16:37.206090|E|100|34.31|0|100
A|BMNR|20250731|11:16:41.274254|S|14|34.32|0|14
A|BMNR|20250731|11:16:41.288714|S|1|34.32|0|1
A|BMNR|20250731|11:16:42.912735|S|5|34.32|0|5
A|BMNR|20250731|11:17:06.647786|E|1|34.34|0|1
A|BMNR|20250731|11:17:22.948193|S|100|34.42|0|100
A|BMNR|20250731|11:17:22.948193|S|100|34.41|0|100
A|BMNR|20250731|11:17:26.171574|S|4|34.46|0|4
A|BMNR|20250731|11:17:37.819242|E|6|34.45|0|6
A|BMNR|20250731|11:17:56.685523|E|2|34.47|0|2
A|BMNR|20250731|11:18:00.755052|E|100|34.45|0|100
A|BMNR|20250731|11:18:06.488528|S|3|34.42|0|3
A|BMNR|20250731|11:18:29.119874|S|220|34.53|0|220
A|BMNR|20250731|11:18:29.120663|S|20|34.53|0|20
A|BMNR|20250731|11:18:29.286107|S|5|34.53|0|5
A|BMNR|20250731|11:18:37.413068|S|1|34.52|0|1
A|BMNR|20250731|11:18:37.413068|S|1|34.52|0|1
A|BMNR|20250731|11:18:37.413068|S|1|34.52|0|1
A|BMNR|20250731|11:18:37.413069|S|2|34.52|0|2
A|BMNR|20250731|11:18:47.707250|S|2|34.51|0|2
A|BMNR|20250731|11:19:09.169993|E|2|34.51|0|2
A|BMNR|20250731|11:20:38.872176|E|4|34.76|0|4
A|BMNR|20250731|11:20:44.302931|E|6|34.77|0|6
A|BMNR|20250731|11:21:02.315399|S|20|34.82|0|20
A|BMNR|20250731|11:21:02.442723|E|1|34.8|0|1
A|BMNR|20250731|11:21:19.261754|E|100|34.83|0|100
A|BMNR|20250731|11:21:22.807009|E|200|34.78|0|200
A|BMNR|20250731|11:21:25.186013|E|100|34.78|0|100
A|BMNR|20250731|11:21:29.338037|E|98|34.8|0|98
A|BMNR|20250731|11:21:29.338037|E|2|34.8|0|2
A|BMNR|20250731|11:21:53.061428|E|60|34.87|0|60
A|BMNR|20250731|11:22:05.064047|S|2|34.86|0|2
A|BMNR|20250731|11:22:05.064047|S|1|34.86|0|1
A|BMNR|20250731|11:22:18.294347|E|1|34.83|0|1
A|BMNR|20250731|11:22:22.740333|S|20|34.83|0|20
A|BMNR|20250731|11:22:43.337343|S|2|34.88|0|2
A|BMNR|20250731|11:23:13.426597|E|1|34.91|0|1
A|BMNR|20250731|11:23:27.495630|S|190|34.85|0|190
A|BMNR|20250731|11:23:27.788351|E|100|34.86|0|100
A|BMNR|20250731|11:23:27.788352|E|100|34.85|0|100
A|BMNR|20250731|11:23:36.087433|S|300|34.88|0|300
A|BMNR|20250731|11:23:36.088205|S|300|34.85|0|300
A|BMNR|20250731|11:23:36.088205|S|100|34.86|0|100
A|BMNR|20250731|11:23:36.088205|S|400|34.85|0|400
A|BMNR|20250731|11:23:36.088206|S|200|34.85|0|200
A|BMNR|20250731|11:23:47.634795|E|100|34.85|0|100
A|BMNR|20250731|11:23:47.637526|E|100|34.84|0|100
A|BMNR|20250731|11:23:47.637527|E|5|34.84|0|5
A|BMNR|20250731|11:23:48.599538|E|100|34.85|0|100
A|BMNR|20250731|11:23:48.618758|S|6|34.84|0|6
A|BMNR|20250731|11:23:59.893752|S|50|34.83|0|50
A|BMNR|20250731|11:24:06.158900|E|3|34.73|0|3
A|BMNR|20250731|11:24:06.159996|E|44|34.72|0|44
A|BMNR|20250731|11:24:07.948481|E|86|34.73|0|86
A|BMNR|20250731|11:24:07.949528|E|6|34.72|0|6
A|BMNR|20250731|11:24:07.949528|E|8|34.72|0|8
A|BMNR|20250731|11:24:08.648758|S|92|34.72|0|92
A|BMNR|20250731|11:24:08.648758|S|100|34.72|0|100
A|BMNR|20250731|11:24:09.388129|E|100|34.72|0|100
A|BMNR|20250731|11:24:09.979736|E|23|34.72|0|23
A|BMNR|20250731|11:24:09.979736|E|77|34.72|0|77
A|BMNR|20250731|11:24:11.816754|S|100|34.74|0|100
A|BMNR|20250731|11:24:48.148538|S|9|34.71|0|9
A|BMNR|20250731|11:24:49.603669|S|9|34.71|0|9
A|BMNR|20250731|11:24:49.759088|S|9|34.71|0|9
A|BMNR|20250731|11:24:51.708205|S|9|34.71|0|9
A|BMNR|20250731|11:24:52.991088|S|9|34.71|0|9
A|BMNR|20250731|11:25:05.067920|E|10|34.76|0|10
A|BMNR|20250731|11:25:05.067990|E|90|34.76|0|90
A|BMNR|20250731|11:25:11.280926|S|10|34.77|0|10
A|BMNR|20250731|11:26:02.056737|S|2|34.83|0|2
A|BMNR|20250731|11:26:02.056737|S|1|34.83|0|1
A|BMNR|20250731|11:26:02.056737|S|1|34.83|0|1
A|BMNR|20250731|11:26:45.538657|E|250|34.87|0|250
A|BMNR|20250731|11:26:51.058770|S|1181|34.9|0|1181
A|BMNR|20250731|11:26:51.058807|S|1143|34.9|0|1143
A|BMNR|20250731|11:26:51.058808|S|135|34.9|0|135
A|BMNR|20250731|11:28:00.618953|S|5|34.8|0|5
A|BMNR|20250731|11:28:12.491176|S|100|34.9|0|100
A|BMNR|20250731|11:28:31.132797|S|50|34.98|0|50
A|BMNR|20250731|11:28:31.167384|S|1500|35|0|1500
A|BMNR|20250731|11:28:31.167384|S|150|35|0|150
A|BMNR|20250731|11:28:31.224679|S|30|34.985|0|30
A|BMNR|20250731|11:28:31.229244|S|60|34.99|0|60
A|BMNR|20250731|11:28:31.229244|S|70|34.985|0|70
A|BMNR|20250731|11:28:31.254851|S|30|34.99|0|30
A|BMNR|20250731|11:28:31.254851|S|100|34.985|0|100
A|BMNR|20250731|11:28:31.293259|S|100|34.985|0|100
A|BMNR|20250731|11:28:32.843918|S|100|34.97|0|100
A|BMNR|20250731|11:28:32.891274|S|100|34.99|0|100
A|BMNR|20250731|11:28:35.367253|S|100|34.99|0|100
A|BMNR|20250731|11:28:37.852779|S|100|34.99|0|100
A|BMNR|20250731|11:28:38.393390|S|100|34.99|0|100
A|BMNR|20250731|11:28:50.675312|E|300|35|0|300
A|BMNR|20250731|11:29:16.735724|S|100|34.955|0|100
A|BMNR|20250731|11:29:16.735724|S|100|34.99|0|100
A|BMNR|20250731|11:29:16.735724|E|700|35|0|700
A|BMNR|20250731|11:29:59.647146|S|13|34.94|0|13
A|BMNR|20250731|11:29:59.647200|S|87|34.94|0|87
A|BMNR|20250731|11:30:57.511748|S|100|34.99|0|100
A|BMNR|20250731|11:30:57.525388|S|100|34.99|0|100
A|BMNR|20250731|11:31:02.020036|S|40|34.96|0|40
A|BMNR|20250731|11:31:18.502506|E|21127|35|0|21127
A|BMNR|20250731|11:31:33.213671|S|237|35.15|0|237
A|BMNR|20250731|11:31:33.213697|S|113|35.15|0|113
A|BMNR|20250731|11:31:51.699480|S|100|35.2|0|100
A|BMNR|20250731|11:32:11.625281|S|200|35.28|0|200
A|BMNR|20250731|11:32:11.625281|E|10|35.28|0|10
A|BMNR|20250731|11:32:11.625282|S|350|35.29|0|350
A|BMNR|20250731|11:32:11.625772|S|1|35.29|0|1
A|BMNR|20250731|11:32:11.625786|S|1|35.29|0|1
A|BMNR|20250731|11:32:11.625787|S|1|35.29|0|1
A|BMNR|20250731|11:32:11.625800|S|1|35.29|0|1
A|BMNR|20250731|11:32:11.625800|S|1|35.29|0|1
A|BMNR|20250731|11:32:11.625809|S|1|35.29|0|1
A|BMNR|20250731|11:32:11.630400|S|100|35.28|0|100
A|BMNR|20250731|11:32:11.630400|S|44|35.29|0|44
A|BMNR|20250731|11:32:11.644511|S|600|35.3|0|600
A|BMNR|20250731|11:32:11.644511|S|1|35.3|0|1
A|BMNR|20250731|11:32:11.644623|S|600|35.3|0|600
A|BMNR|20250731|11:32:44.387794|S|18|35.33|0|18
A|BMNR|20250731|11:32:44.387832|S|82|35.33|0|82
A|BMNR|20250731|11:32:44.889880|S|18|35.33|0|18
A|BMNR|20250731|11:32:50.258014|S|100|35.33|0|100
A|BMNR|20250731|11:32:50.258014|S|15|35.32|0|15
A|BMNR|20250731|11:32:50.258015|S|2|35.32|0|2
A|BMNR|20250731|11:33:01.267677|S|50|35.37|0|50
A|BMNR|20250731|11:33:17.018712|S|100|35.345|0|100
A|BMNR|20250731|11:34:05.079914|S|200|35.5|0|200
A|BMNR|20250731|11:34:05.079914|S|1655|35.5|0|1655
A|BMNR|20250731|11:34:05.079914|E|50|35.5|0|50
A|BMNR|20250731|11:34:05.079915|S|100|35.5|0|100
A|BMNR|20250731|11:34:30.683217|S|7|35.4|0|7
A|BMNR|20250731|11:34:30.683217|S|167|35.4|0|167
A|BMNR|20250731|11:34:36.695836|S|2|35.37|0|2
A|BMNR|20250731|11:34:38.785808|S|10|35.33|0|10
A|BMNR|20250731|11:34:39.630117|S|100|35.31|0|100
A|BMNR|20250731|11:34:39.630507|S|100|35.3|0|100
A|BMNR|20250731|11:34:41.289242|S|100|35.23|0|100
A|BMNR|20250731|11:35:28.347590|S|100|35.31|0|100
A|BMNR|20250731|11:35:28.347590|S|6|35.31|0|6
A|BMNR|20250731|11:35:28.347590|S|2|35.31|0|2
A|BMNR|20250731|11:35:28.349236|S|349|35.28|0|349
A|BMNR|20250731|11:35:30.709044|S|200|35.28|0|200
A|BMNR|20250731|11:35:30.709044|S|51|35.28|0|51
A|BMNR|20250731|11:35:30.709421|S|1|35.27|0|1
A|BMNR|20250731|11:35:37.617245|S|2|35.24|0|2
A|BMNR|20250731|11:35:56.093080|S|5|35.26|0|5
A|BMNR|20250731|11:36:08.417215|S|2|35.2|0|2
A|BMNR|20250731|11:37:14.620590|S|218|35.31|0|218
A|BMNR|20250731|11:37:14.620712|S|782|35.31|0|782
A|BMNR|20250731|11:37:14.633493|S|2|35.33|0|2
A|BMNR|20250731|11:37:20.940582|S|8|35.32|0|8
A|BMNR|20250731|11:37:22.955253|S|8|35.32|0|8
A|BMNR|20250731|11:37:23.940658|S|8|35.32|0|8
A|BMNR|20250731|11:37:25.709064|S|8|35.32|0|8
A|BMNR|20250731|11:37:50.420701|S|100|35.43|0|100
A|BMNR|20250731|11:37:50.981518|S|493|35.44|0|493
A|BMNR|20250731|11:37:55.221953|S|1|35.44|0|1
A|BMNR|20250731|11:37:55.221954|S|3|35.44|0|3
A|BMNR|20250731|11:38:14.643527|S|100|35.55|0|100
A|BMNR|20250731|11:38:35.826886|S|50|35.59|0|50
A|BMNR|20250731|11:38:42.699580|S|1|35.53|0|1
A|BMNR|20250731|11:38:43.355473|S|197|35.52|0|197
A|BMNR|20250731|11:38:43.355525|S|1674|35.52|0|1674
A|BMNR|20250731|11:38:43.355766|S|600|35.52|0|600
A|BMNR|20250731|11:38:43.355786|S|543|35.52|0|543
A|BMNR|20250731|11:38:43.355787|S|486|35.52|0|486
A|BMNR|20250731|11:38:43.355787|S|543|35.52|0|543
A|BMNR|20250731|11:38:43.355799|S|1200|35.52|0|1200
A|BMNR|20250731|11:38:43.355800|S|1200|35.52|0|1200
A|BMNR|20250731|11:38:54.250291|S|6|35.52|0|6
A|BMNR|20250731|11:38:54.250291|S|4635|35.52|0|4635
A|BMNR|20250731|11:38:54.417482|S|10|35.49|0|10
A|BMNR|20250731|11:38:54.432254|E|100|35.45|0|100
A|BMNR|20250731|11:39:07.116048|S|2|35.5|0|2
A|BMNR|20250731|11:39:55.940950|S|2|35.5|0|2
A|BMNR|20250731|11:40:17.387923|S|2|35.5|0|2
A|BMNR|20250731|11:40:17.387923|S|100|35.5|0|100
A|BMNR|20250731|11:40:27.530776|S|1|35.55|0|1
A|BMNR|20250731|11:40:36.698098|S|1|35.54|0|1
A|BMNR|20250731|11:40:53.811706|S|3|35.54|0|3
A|BMNR|20250731|11:41:06.570356|S|2|35.52|0|2
A|BMNR|20250731|11:41:22.247109|S|100|35.62|0|100
A|BMNR|20250731|11:41:22.247706|S|49|35.65|0|49
A|BMNR|20250731|11:41:30.838090|S|50|35.61|0|50
A|BMNR|20250731|11:41:41.561181|S|10|35.57|0|10
A|BMNR|20250731|11:41:54.624375|S|100|35.65|0|100
A|BMNR|20250731|11:42:07.613352|S|36|35.75|0|36
A|BMNR|20250731|11:42:07.939853|S|764|35.75|0|764
A|BMNR|20250731|11:42:09.187778|S|2|35.78|0|2
A|BMNR|20250731|11:42:27.821751|S|1|35.74|0|1
A|BMNR|20250731|11:42:27.821752|S|100|35.74|0|100
A|BMNR|20250731|11:42:29.825654|S|20|35.73|0|20
A|BMNR|20250731|11:42:32.469559|S|691|35.7|0|691
A|BMNR|20250731|11:42:49.644398|S|6|35.71|0|6
A|BMNR|20250731|11:42:50.159228|S|3|35.7|0|3
A|BMNR|20250731|11:43:13.478384|S|2|35.67|0|2
A|BMNR|20250731|11:43:13.478384|S|10|35.67|0|10
A|BMNR|20250731|11:44:15.054301|S|4|35.84|0|4
A|BMNR|20250731|11:44:15.054301|S|2|35.84|0|2
A|BMNR|20250731|11:44:16.402052|S|296|35.83|0|296
A|BMNR|20250731|11:44:27.726711|S|250|35.83|0|250
A|BMNR|20250731|11:45:08.831562|S|400|35.89|0|400
A|BMNR|20250731|11:45:17.149215|E|4|35.9|0|4
A|BMNR|20250731|11:45:17.547980|S|2|35.97|0|2
A|BMNR|20250731|11:45:23.309770|S|100|35.97|0|100
A|BMNR|20250731|11:45:27.190988|S|100|35.945|0|100
A|BMNR|20250731|11:45:27.190989|S|100|35.97|0|100
A|BMNR|20250731|11:45:28.671616|S|1|35.94|0|1
A|BMNR|20250731|11:45:29.482973|S|1|35.93|0|1
A|BMNR|20250731|11:45:34.126008|S|100|35.91|0|100
A|BMNR|20250731|11:45:34.126008|S|1|35.91|0|1
A|BMNR|20250731|11:45:37.136436|S|3|35.91|0|3
A|BMNR|20250731|11:45:40.208471|S|100|35.97|0|100
A|BMNR|20250731|11:45:40.215010|S|1|36|0|1
A|BMNR|20250731|11:45:40.215012|S|1000|36|0|1000
A|BMNR|20250731|11:45:40.215012|S|100|36|0|100
A|BMNR|20250731|11:45:40.215013|S|38|36|0|38
A|BMNR|20250731|11:45:57.113285|S|2|36.01|0|2
A|BMNR|20250731|11:46:19.497344|S|3|35.95|0|3
A|BMNR|20250731|11:46:46.618286|S|2|36.16|0|2
A|BMNR|20250731|11:46:48.698541|S|75|36.23|0|75
A|BMNR|20250731|11:47:00.610293|S|50|36.36|0|50
A|BMNR|20250731|11:47:00.610293|S|1|36.36|0|1
A|BMNR|20250731|11:47:08.116029|S|6|36.4|0|6
A|BMNR|20250731|11:47:08.116029|S|2|36.4|0|2
A|BMNR|20250731|11:47:19.087418|S|2|36.33|0|2
A|BMNR|20250731|11:47:21.925552|S|5|36.33|0|5
A|BMNR|20250731|11:47:35.909524|S|20|36.27|0|20
A|BMNR|20250731|11:47:37.918218|S|2|36.25|0|2
A|BMNR|20250731|11:47:37.919619|S|100|36.23|0|100
A|BMNR|20250731|11:47:50.172264|S|20|36.2|0|20
A|BMNR|20250731|11:48:08.496015|S|20|36.15|0|20
A|BMNR|20250731|11:48:08.496330|S|2|36.14|0|2
A|BMNR|20250731|11:48:09.343563|S|6|36.14|0|6
A|BMNR|20250731|11:48:33.280354|S|1|36.1|0|1
A|BMNR|20250731|11:48:33.280354|S|3|36.1|0|3
A|BMNR|20250731|11:48:33.280355|S|33|36.1|0|33
A|BMNR|20250731|11:48:33.299707|S|100|36.09|0|100
A|BMNR|20250731|11:49:09.282638|S|2|36.01|0|2
A|BMNR|20250731|11:49:09.565510|S|100|36|0|100
A|BMNR|20250731|11:49:29.479268|S|30|36.02|0|30
A|BMNR|20250731|11:50:23.081643|S|3|35.94|0|3
A|BMNR|20250731|11:50:23.081643|S|2|35.95|0|2
A|BMNR|20250731|11:50:37.757466|S|1|35.95|0|1
A|BMNR|20250731|11:52:13.683593|S|10|36.05|0|10
A|BMNR|20250731|11:52:13.943804|S|50|36.095|0|50
A|BMNR|20250731|11:52:21.554604|S|100|36.04|0|100
A|BMNR|20250731|11:52:21.910917|S|2|36.04|0|2
A|BMNR|20250731|11:52:58.024198|S|100|36|0|100
A|BMNR|20250731|11:53:11.006818|S|10|36|0|10
A|BMNR|20250731|11:53:18.259867|S|1|36.06|0|1
A|BMNR|20250731|11:53:18.259867|S|99|36.06|0|99
A|BMNR|20250731|11:54:15.845542|S|1|36.04|0|1
A|BMNR|20250731|11:54:20.177814|S|100|35.97|0|100
A|BMNR|20250731|11:54:53.018381|S|6|35.83|0|6
A|BMNR|20250731|11:55:08.083554|S|1|35.72|0|1
A|BMNR|20250731|11:55:25.454202|S|100|35.62|0|100
A|BMNR|20250731|11:56:49.212454|S|300|35.34|0|300
A|BMNR|20250731|11:56:49.212455|S|2|35.34|0|2
A|BMNR|20250731|11:57:03.230555|S|100|35.3|0|100
A|BMNR|20250731|11:57:03.234075|S|1|35.27|0|1
A|BMNR|20250731|11:57:42.328333|S|35|35.5|0|35
A|BMNR|20250731|11:57:49.417838|S|100|35.5|0|100
A|BMNR|20250731|11:57:49.417884|S|55|35.5|0|55
A|BMNR|20250731|11:58:32.489013|S|3|35.53|0|3
A|BMNR|20250731|11:58:32.489013|S|100|35.53|0|100
A|BMNR|20250731|11:58:32.489116|S|100|35.53|0|100
A|BMNR|20250731|11:58:32.489228|S|100|35.53|0|100
A|BMNR|20250731|11:58:32.489310|S|100|35.53|0|100
A|BMNR|20250731|11:58:32.489923|S|20|35.53|0|20
A|BMNR|20250731|11:58:33.971760|S|25|35.51|0|25
A|BMNR|20250731|11:58:33.971760|S|100|35.51|0|100
A|BMNR|20250731|11:59:00.426169|S|2|35.5|0|2
A|BMNR|20250731|11:59:00.426170|S|100|35.5|0|100
A|BMNR|20250731|11:59:02.636021|S|2|35.46|0|2
A|BMNR|20250731|11:59:02.636021|S|100|35.46|0|100
A|BMNR|20250731|11:59:02.636872|S|29|35.45|0|29
A|BMNR|20250731|11:59:59.133976|S|100|35.36|0|100
A|BMNR|20250731|12:00:00.455526|S|110|35.35|0|110
A|BMNR|20250731|12:00:00.455526|S|103|35.35|0|103
A|BMNR|20250731|12:00:00.455775|S|2800|35.33|0|2800
A|BMNR|20250731|12:00:44.925812|S|89|35.43|0|89
A|BMNR|20250731|12:00:44.925952|S|1|35.43|0|1
A|BMNR|20250731|12:00:44.926024|S|100|35.43|0|100
A|BMNR|20250731|12:00:44.926257|S|52|35.43|0|52
A|BMNR|20250731|12:01:26.399834|S|720|35.43|0|720
A|BMNR|20250731|12:01:26.399995|S|21|35.43|0|21
A|BMNR|20250731|12:01:26.413327|S|4|35.43|0|4
A|BMNR|20250731|12:01:28.286566|S|1|35.43|0|1
A|BMNR|20250731|12:01:28.286566|S|1|35.43|0|1
A|BMNR|20250731|12:01:28.286566|S|2|35.43|0|2
A|BMNR|20250731|12:01:28.286567|S|2|35.43|0|2
A|BMNR|20250731|12:01:28.286567|S|6|35.43|0|6
A|BMNR|20250731|12:01:28.286567|S|1|35.43|0|1
A|BMNR|20250731|12:01:28.287474|S|100|35.42|0|100
A|BMNR|20250731|12:01:32.433595|S|200|35.37|0|200
A|BMNR|20250731|12:02:00.293227|S|100|35.29|0|100
A|BMNR|20250731|12:02:00.293228|S|308|35.3|0|308
A|BMNR|20250731|12:02:00.293289|S|100|35.3|0|100
A|BMNR|20250731|12:02:22.610229|S|1|35.4|0|1
A|BMNR|20250731|12:03:28.630448|S|4|35.45|0|4
A|BMNR|20250731|12:03:28.630448|S|6|35.45|0|6
A|BMNR|20250731|12:03:28.630448|S|10|35.45|0|10
A|BMNR|20250731|12:03:28.630448|S|100|35.45|0|100
A|BMNR|20250731|12:03:39.694857|S|50|35.4|0|50
A|BMNR|20250731|12:03:52.247170|S|10|35.35|0|10
A|BMNR|20250731|12:04:27.721859|S|3|35.45|0|3
A|BMNR|20250731|12:04:27.723039|S|3|35.44|0|3
A|BMNR|20250731|12:04:44.574153|S|100|35.4|0|100
A|BMNR|20250731|12:04:44.574154|S|1|35.4|0|1
A|BMNR|20250731|12:04:44.574154|S|4|35.4|0|4
A|BMNR|20250731|12:04:44.574154|S|1|35.4|0|1
A|BMNR|20250731|12:04:44.574641|S|100|35.37|0|100
A|BMNR|20250731|12:04:46.447828|S|1|35.35|0|1
A|BMNR|20250731|12:05:12.989802|S|2|35.38|0|2
A|BMNR|20250731|12:05:12.989820|S|1|35.36|0|1
A|BMNR|20250731|12:05:12.989821|S|6|35.36|0|6
A|BMNR|20250731|12:05:12.989821|S|1|35.36|0|1
A|BMNR|20250731|12:06:00.651902|S|1|35.44|0|1
A|BMNR|20250731|12:06:00.651902|S|2|35.44|0|2
A|BMNR|20250731|12:06:00.651903|S|4|35.44|0|4
A|BMNR|20250731|12:06:12.457467|S|100|35.43|0|100
A|BMNR|20250731|12:06:12.457487|S|2|35.43|0|2
A|BMNR|20250731|12:06:12.459870|S|200|35.41|0|200
A|BMNR|20250731|12:06:29.384187|S|1|35.38|0|1
A|BMNR|20250731|12:07:21.680052|S|6|35.46|0|6
A|BMNR|20250731|12:07:21.680053|S|2|35.46|0|2
A|BMNR|20250731|12:07:26.000456|S|52|35.47|0|52
A|BMNR|20250731|12:07:33.241505|S|100|35.49|0|100
A|BMNR|20250731|12:07:51.981577|S|10|35.54|0|10
A|BMNR|20250731|12:07:51.982326|S|90|35.54|0|90
A|BMNR|20250731|12:08:08.258958|S|4|35.51|0|4
A|BMNR|20250731|12:08:08.260221|S|75|35.5|0|75
A|BMNR|20250731|12:09:43.875509|S|1|35.52|0|1
A|BMNR|20250731|12:10:17.023012|S|2|35.5|0|2
A|BMNR|20250731|12:10:17.023012|S|100|35.5|0|100
A|BMNR|20250731|12:10:17.023012|S|61|35.5|0|61
A|BMNR|20250731|12:10:17.023056|S|18|35.5|0|18
A|BMNR|20250731|12:10:17.023873|S|5|35.47|0|5
A|BMNR|20250731|12:10:49.340064|S|100|35.4|0|100
A|BMNR|20250731|12:11:25.332172|S|925|35.45|0|925
A|BMNR|20250731|12:12:27.087412|S|6|35.51|0|6
A|BMNR|20250731|12:12:27.087412|S|3|35.51|0|3
A|BMNR|20250731|12:12:27.087412|S|100|35.51|0|100
A|BMNR|20250731|12:14:04.920717|S|50|35.53|0|50
A|BMNR|20250731|12:14:25.550516|S|100|35.55|0|100
A|BMNR|20250731|12:15:09.288628|S|2|35.55|0|2
A|BMNR|20250731|12:15:09.289475|S|100|35.54|0|100
A|BMNR|20250731|12:16:34.414804|S|100|35.69|0|100
A|BMNR|20250731|12:16:42.608795|S|19|35.69|0|19
A|BMNR|20250731|12:17:07.439458|E|100|35.66|0|100
A|BMNR|20250731|12:17:07.454724|E|1|35.65|0|1
A|BMNR|20250731|12:17:07.454725|E|5|35.65|0|5
A|BMNR|20250731|12:17:38.188154|S|1|35.75|0|1
A|BMNR|20250731|12:18:40.377139|S|6|35.67|0|6
A|BMNR|20250731|12:18:40.907302|S|1|35.66|0|1
A|BMNR|20250731|12:18:40.907302|S|2|35.66|0|2
A|BMNR|20250731|12:18:40.908097|S|100|35.65|0|100
A|BMNR|20250731|12:18:40.908097|S|6|35.65|0|6
A|BMNR|20250731|12:18:48.707196|S|2|35.64|0|2
A|BMNR|20250731|12:18:48.707196|S|100|35.64|0|100
A|BMNR|20250731|12:20:24.492992|S|1|35.63|0|1
A|BMNR|20250731|12:20:27.988336|S|998|35.6|0|998
A|BMNR|20250731|12:20:34.006735|S|55|35.57|0|55
A|BMNR|20250731|12:22:31.693772|E|71|35.61|0|71
A|BMNR|20250731|12:22:31.693773|E|5|35.61|0|5
A|BMNR|20250731|12:22:50.602359|S|4|35.67|0|4
A|BMNR|20250731|12:23:08.299888|E|20|35.61|0|20
A|BMNR|20250731|12:23:08.304747|E|100|35.61|0|100
A|BMNR|20250731|12:23:15.060811|S|71|35.6|0|71
A|BMNR|20250731|12:23:15.060812|S|2|35.6|0|2
A|BMNR|20250731|12:23:15.061680|S|58|35.59|0|58
A|BMNR|20250731|12:23:58.049040|S|1|35.56|0|1
A|BMNR|20250731|12:23:58.049040|S|10|35.56|0|10
A|BMNR|20250731|12:24:07.530241|S|2|35.56|0|2
A|BMNR|20250731|12:24:07.530241|S|1|35.56|0|1
A|BMNR|20250731|12:24:08.370904|S|100|35.55|0|100
A|BMNR|20250731|12:24:54.123417|S|2|35.6|0|2
A|BMNR|20250731|12:26:37.460197|S|6|35.61|0|6
A|BMNR|20250731|12:26:54.747177|S|100|35.57|0|100
A|BMNR|20250731|12:26:54.747177|S|2|35.57|0|2
A|BMNR|20250731|12:26:56.986314|S|20|35.51|0|20
A|BMNR|20250731|12:27:29.915378|S|1|35.5|0|1
A|BMNR|20250731|12:29:04.001013|E|250|35.65|0|250
A|BMNR|20250731|12:29:39.561201|S|100|35.75|0|100
A|BMNR|20250731|12:30:16.251687|S|1|35.82|0|1
A|BMNR|20250731|12:30:40.818689|S|100|35.75|0|100
A|BMNR|20250731|12:31:09.036207|S|41|35.75|0|41
A|BMNR|20250731|12:31:22.375801|E|23|35.8|0|23
A|BMNR|20250731|12:31:22.375801|E|67|35.8|0|67
A|BMNR|20250731|12:31:43.451016|S|18|35.81|0|18
A|BMNR|20250731|12:31:46.257418|S|2|35.81|0|2
A|BMNR|20250731|12:31:46.257841|S|4|35.81|0|4
A|BMNR|20250731|12:31:54.207321|S|10|35.8|0|10
A|BMNR|20250731|12:32:12.858938|S|11|35.74|0|11
A|BMNR|20250731|12:32:31.118291|S|51|35.76|0|51
A|BMNR|20250731|12:33:24.824858|S|10|35.68|0|10
A|BMNR|20250731|12:35:08.046410|S|4|35.77|0|4
A|BMNR|20250731|12:35:08.046410|S|100|35.78|0|100
A|BMNR|20250731|12:35:08.046410|S|7|35.77|0|7
A|BMNR|20250731|12:35:08.131858|S|18|35.81|0|18
A|BMNR|20250731|12:35:17.401073|S|93|35.77|0|93
A|BMNR|20250731|12:35:53.536443|S|1|35.78|0|1
A|BMNR|20250731|12:36:13.238396|S|1|35.85|0|1
A|BMNR|20250731|12:36:13.238397|S|1|35.85|0|1
A|BMNR|20250731|12:36:13.238397|S|2|35.85|0|2
A|BMNR|20250731|12:36:13.238397|S|1|35.85|0|1
A|BMNR|20250731|12:36:18.117691|S|4|35.82|0|4
A|BMNR|20250731|12:36:22.488984|S|4|35.84|0|4
A|BMNR|20250731|12:36:22.604856|S|90|35.81|0|90
A|BMNR|20250731|12:36:22.605633|S|25|35.79|0|25
A|BMNR|20250731|12:36:22.605633|S|65|35.8|0|65
A|BMNR|20250731|12:37:20.775944|S|15|35.99|0|15
A|BMNR|20250731|12:37:33.867696|S|4|35.96|0|4
A|BMNR|20250731|12:37:33.867696|S|2|35.96|0|2
A|BMNR|20250731|12:38:04.723261|S|60|36|0|60
A|BMNR|20250731|12:38:04.723261|S|444|36|0|444
A|BMNR|20250731|12:38:29.086082|S|100|35.97|0|100
A|BMNR|20250731|12:38:51.118649|S|8|35.87|0|8
A|BMNR|20250731|12:38:51.141239|S|8|35.86|0|8
A|BMNR|20250731|12:38:57.495029|S|6|35.84|0|6
A|BMNR|20250731|12:39:00.896621|S|1|35.82|0|1
A|BMNR|20250731|12:40:41.299849|S|2|35.75|0|2
A|BMNR|20250731|12:41:16.713725|S|20|35.75|0|20
A|BMNR|20250731|12:41:16.713725|S|58|35.75|0|58
A|BMNR|20250731|12:41:17.832781|S|99|35.75|0|99
A|BMNR|20250731|12:41:18.844136|S|43|35.75|0|43
A|BMNR|20250731|12:41:18.844136|S|3|35.75|0|3
A|BMNR|20250731|12:41:52.876281|S|2|35.77|0|2
A|BMNR|20250731|12:43:26.523360|S|100|35.8|0|100
A|BMNR|20250731|12:43:31.168695|S|72|35.77|0|72
A|BMNR|20250731|12:43:31.168695|S|50|35.77|0|50
A|BMNR|20250731|12:43:43.116614|S|4|35.81|0|4
A|BMNR|20250731|12:45:08.141764|S|4|35.98|0|4
A|BMNR|20250731|12:45:11.104426|S|500|36|0|500
A|BMNR|20250731|12:45:29.012503|S|3|35.97|0|3
A|BMNR|20250731|12:45:30.649234|S|10|35.95|0|10
A|BMNR|20250731|12:46:12.039828|S|5|36.08|0|5
A|BMNR|20250731|12:46:37.904138|S|3|36.06|0|3
A|BMNR|20250731|12:46:37.904949|S|3|36.05|0|3
A|BMNR|20250731|12:46:47.016363|S|5|35.97|0|5
A|BMNR|20250731|12:46:56.298318|S|100|35.97|0|100
A|BMNR|20250731|12:46:56.300198|S|20|35.95|0|20
A|BMNR|20250731|12:46:56.364158|S|1000|35.9|0|1000
A|BMNR|20250731|12:47:01.541577|S|4|35.88|0|4
A|BMNR|20250731|12:47:01.541578|S|77|35.88|0|77
A|BMNR|20250731|12:47:04.952501|S|6|35.87|0|6
A|BMNR|20250731|12:47:16.791722|S|20|35.8|0|20
A|BMNR|20250731|12:47:16.791722|S|1|35.8|0|1
A|BMNR|20250731|12:47:16.971885|S|40|35.8|0|40
A|BMNR|20250731|12:47:41.454899|S|30|35.84|0|30
A|BMNR|20250731|12:47:44.002167|S|30|35.91|0|30
A|BMNR|20250731|12:47:44.002167|S|70|35.925|0|70
A|BMNR|20250731|12:48:19.996737|S|5|35.84|0|5
A|BMNR|20250731|12:48:19.996737|S|10|35.84|0|10
A|BMNR|20250731|12:48:34.229610|S|5|35.77|0|5
A|BMNR|20250731|12:48:34.229610|S|5|35.77|0|5
A|BMNR|20250731|12:48:34.229611|S|3|35.76|0|3
A|BMNR|20250731|12:48:34.231003|S|100|35.75|0|100
A|BMNR|20250731|12:48:34.231004|S|4|35.75|0|4
A|BMNR|20250731|12:48:34.231025|S|45|35.75|0|45
A|BMNR|20250731|12:49:08.066214|S|5|35.75|0|5
A|BMNR|20250731|12:49:11.082690|S|20|35.79|0|20
A|BMNR|20250731|12:49:19.612198|S|2|35.84|0|2
A|BMNR|20250731|12:49:19.612198|S|4|35.84|0|4
A|BMNR|20250731|12:49:40.709633|S|2|35.82|0|2
A|BMNR|20250731|12:49:40.709634|S|100|35.82|0|100
A|BMNR|20250731|12:50:17.708757|S|20|35.83|0|20
A|BMNR|20250731|12:50:31.121471|S|100|35.78|0|100
A|BMNR|20250731|12:50:50.709157|S|5|35.77|0|5
A|BMNR|20250731|12:51:13.274231|S|56|35.72|0|56
A|BMNR|20250731|12:51:13.445563|S|5|35.65|0|5
A|BMNR|20250731|12:51:18.846781|S|4|35.61|0|4
A|BMNR|20250731|12:51:18.846781|S|1|35.61|0|1
A|BMNR|20250731|12:51:18.848409|S|10|35.59|0|10
A|BMNR|20250731|12:51:20.243517|S|3|35.5|0|3
A|BMNR|20250731|12:51:20.243517|S|89|35.5|0|89
A|BMNR|20250731|12:51:20.243517|S|3|35.5|0|3
A|BMNR|20250731|12:51:38.169245|S|30|35.56|0|30
A|BMNR|20250731|12:52:15.363240|S|2|35.55|0|2
A|BMNR|20250731|12:53:13.609353|S|210|35.65|0|210
A|BMNR|20250731|12:53:13.609354|S|6|35.65|0|6
A|BMNR|20250731|12:53:13.609796|S|100|35.63|0|100
A|BMNR|20250731|12:53:29.629515|S|4|35.68|0|4
A|BMNR|20250731|12:53:29.629515|E|2|35.68|0|2
A|BMNR|20250731|12:53:30.976335|S|4|35.65|0|4
A|BMNR|20250731|12:54:19.083580|S|4|35.55|0|4
A|BMNR|20250731|12:54:19.083580|S|142|35.55|0|142
A|BMNR|20250731|12:54:49.395713|S|4|35.5|0|4
A|BMNR|20250731|12:55:04.492137|S|2|35.56|0|2
A|BMNR|20250731|12:55:26.405759|S|10|35.57|0|10
A|BMNR|20250731|12:55:37.992518|S|2|35.54|0|2
A|BMNR|20250731|12:55:37.992518|S|1|35.54|0|1
A|BMNR|20250731|12:55:42.489729|S|6|35.51|0|6
A|BMNR|20250731|12:55:42.490522|S|100|35.5|0|100
A|BMNR|20250731|12:55:42.730315|S|100|35.51|0|100
A|BMNR|20250731|12:55:42.731096|S|100|35.51|0|100
A|BMNR|20250731|12:55:42.731861|S|100|35.51|0|100
A|BMNR|20250731|12:55:42.732353|S|7|35.51|0|7
A|BMNR|20250731|12:55:44.035591|S|101|35.5|0|101
A|BMNR|20250731|12:56:31.006061|E|1|35.48|0|1
A|BMNR|20250731|12:56:48.563251|S|2|35.5|0|2
A|BMNR|20250731|12:56:48.578900|S|100|35.505|0|100
A|BMNR|20250731|12:57:47.762533|S|100|35.49|0|100
A|BMNR|20250731|12:57:49.693617|S|50|35.45|0|50
A|BMNR|20250731|12:57:49.693617|S|20|35.45|0|20
A|BMNR|20250731|12:57:49.693617|S|35|35.45|0|35
A|BMNR|20250731|12:57:49.694368|S|5|35.44|0|5
A|BMNR|20250731|12:57:49.694368|S|2|35.44|0|2
A|BMNR|20250731|12:59:49.589696|S|7|35.645|0|7
A|BMNR|20250731|13:00:31.245460|S|2|35.6|0|2
A|BMNR|20250731|13:00:31.245460|S|200|35.6|0|200
A|BMNR|20250731|13:02:21.614589|S|78|35.85|0|78
A|BMNR|20250731|13:02:21.614589|S|100|35.84|0|100
A|BMNR|20250731|13:02:58.085758|S|100|35.71|0|100
A|BMNR|20250731|13:03:16.709320|S|50|35.69|0|50
A|BMNR|20250731|13:04:05.233210|S|150|35.82|0|150
A|BMNR|20250731|13:04:35.602312|S|2|35.97|0|2
A|BMNR|20250731|13:04:38.629931|S|100|36|0|100
A|BMNR|20250731|13:04:38.629931|S|50|36|0|50
A|BMNR|20250731|13:04:38.629931|S|28|36|0|28
A|BMNR|20250731|13:04:38.630373|S|75|36.01|0|75
A|BMNR|20250731|13:04:46.348537|S|4|36.07|0|4
A|BMNR|20250731|13:05:06.083918|S|100|36.1|0|100
A|BMNR|20250731|13:05:06.084020|S|100|36.1|0|100
A|BMNR|20250731|13:05:28.709454|S|3|36.03|0|3
A|BMNR|20250731|13:05:48.822147|S|1|36.03|0|1
A|BMNR|20250731|13:05:48.822189|S|1|36.03|0|1
A|BMNR|20250731|13:06:18.734196|S|10|36.18|0|10
A|BMNR|20250731|13:06:18.777214|S|90|36.18|0|90
A|BMNR|20250731|13:06:25.055933|S|90|36.175|0|90
A|BMNR|20250731|13:06:34.186879|S|78|36.15|0|78
A|BMNR|20250731|13:06:53.121488|E|10|36.25|0|10
A|BMNR|20250731|13:06:57.256689|E|2|36.25|0|2
A|BMNR|20250731|13:06:57.292956|E|1|36.17|0|1
A|BMNR|20250731|13:06:57.292956|E|100|36.18|0|100
A|BMNR|20250731|13:07:22.930883|S|100|36.22|0|100
A|BMNR|20250731|13:07:22.932146|S|2|36.22|0|2
A|BMNR|20250731|13:07:31.709698|S|30|36.24|0|30
A|BMNR|20250731|13:08:43.390581|S|2|35.85|0|2
A|BMNR|20250731|13:08:43.390581|S|6|35.85|0|6
A|BMNR|20250731|13:08:47.842874|S|94|35.83|0|94
A|BMNR|20250731|13:08:55.447389|S|30|35.87|0|30
A|BMNR|20250731|13:09:06.147354|S|20|35.84|0|20
A|BMNR|20250731|13:09:09.679902|S|100|35.8|0|100
A|BMNR|20250731|13:09:09.745467|S|60|35.8|0|60
A|BMNR|20250731|13:09:10.547286|S|100|35.79|0|100
A|BMNR|20250731|13:09:16.308973|S|30|35.77|0|30
A|BMNR|20250731|13:10:08.964890|S|30|35.86|0|30
A|BMNR|20250731|13:11:10.293725|S|60|35.93|0|60
A|BMNR|20250731|13:11:10.293725|S|20|35.93|0|20
A|BMNR|20250731|13:11:10.293725|S|6|35.93|0|6
A|BMNR|20250731|13:11:10.293725|S|2|35.93|0|2
A|BMNR|20250731|13:11:10.293725|S|100|35.93|0|100
A|BMNR|20250731|13:11:21.378948|S|2|35.88|0|2
A|BMNR|20250731|13:11:28.434359|S|1|35.85|0|1
A|BMNR|20250731|13:11:38.311599|S|100|35.83|0|100
A|BMNR|20250731|13:11:41.551867|S|84|35.79|0|84
A|BMNR|20250731|13:11:41.552651|S|84|35.78|0|84
A|BMNR|20250731|13:11:44.100854|S|2|35.8|0|2
A|BMNR|20250731|13:12:04.053359|S|97|35.8|0|97
A|BMNR|20250731|13:12:04.054150|S|2|35.78|0|2
A|BMNR|20250731|13:12:04.054150|S|99|35.78|0|99
A|BMNR|20250731|13:12:04.055815|S|509|35.75|0|509
A|BMNR|20250731|13:12:04.069607|S|1664|35.75|0|1664
A|BMNR|20250731|13:12:21.654212|S|17455|35.75|0|17455
A|BMNR|20250731|13:12:21.655041|S|5|35.7|0|5
A|BMNR|20250731|13:12:21.655042|S|150|35.7|0|150
A|BMNR|20250731|13:12:21.655042|S|855|35.7|0|855
A|BMNR|20250731|13:12:25.636788|S|93|35.69|0|93
A|BMNR|20250731|13:12:30.803252|S|3|35.66|0|3
A|BMNR|20250731|13:12:42.068550|S|30|35.61|0|30
A|BMNR|20250731|13:12:42.068781|S|30|35.6|0|30
A|BMNR|20250731|13:12:45.561461|S|63|35.6|0|63
A|BMNR|20250731|13:12:45.561803|S|1|35.59|0|1
A|BMNR|20250731|13:12:45.830625|S|100|35.58|0|100
A|BMNR|20250731|13:13:14.007713|S|100|35.58|0|100
A|BMNR|20250731|13:13:14.007713|S|2|35.6|0|2
A|BMNR|20250731|13:13:14.033911|S|2|35.58|0|2
A|BMNR|20250731|13:13:51.709793|S|95|35.58|0|95
A|BMNR|20250731|13:13:53.489944|S|55|35.57|0|55
A|BMNR|20250731|13:13:53.489944|S|89|35.57|0|89
A|BMNR|20250731|13:13:53.489945|S|6|35.57|0|6
A|BMNR|20250731|13:13:53.489945|S|3|35.57|0|3
A|BMNR|20250731|13:14:13.849291|S|4|35.56|0|4
A|BMNR|20250731|13:14:28.154157|S|2|35.51|0|2
A|BMNR|20250731|13:14:28.154343|S|30|35.5|0|30
A|BMNR|20250731|13:14:28.154343|S|188|35.5|0|188
A|BMNR|20250731|13:14:28.154343|S|250|35.5|0|250
A|BMNR|20250731|13:14:28.157250|S|2|35.44|0|2
A|BMNR|20250731|13:14:32.659396|S|30|35.45|0|30
A|BMNR|20250731|13:14:59.301921|S|2|35.46|0|2
A|BMNR|20250731|13:14:59.301921|S|1|35.46|0|1
A|BMNR|20250731|13:14:59.301921|S|1|35.46|0|1
A|BMNR|20250731|13:14:59.301921|S|1|35.46|0|1
A|BMNR|20250731|13:15:00.429266|S|67|35.42|0|67
A|BMNR|20250731|13:15:00.429266|S|1000|35.4|0|1000
A|BMNR|20250731|13:15:00.429266|S|5|35.4|0|5
A|BMNR|20250731|13:15:00.429266|S|5|35.41|0|5
A|BMNR|20250731|13:15:00.429266|S|85|35.42|0|85
A|BMNR|20250731|13:15:00.429268|S|20|35.4|0|20
A|BMNR|20250731|13:15:00.429268|S|800|35.4|0|800
A|BMNR|20250731|13:15:00.429268|S|50|35.4|0|50
A|BMNR|20250731|13:15:00.429269|S|1|35.4|0|1
A|BMNR|20250731|13:15:00.429269|S|400|35.4|0|400
A|BMNR|20250731|13:15:00.429269|S|15|35.4|0|15
A|BMNR|20250731|13:15:04.267511|S|106|35.4|0|106
A|BMNR|20250731|13:15:04.267521|S|506|35.4|0|506
A|BMNR|20250731|13:15:05.625066|S|53|35.35|0|53
A|BMNR|20250731|13:15:05.628465|S|333|35.35|0|333
A|BMNR|20250731|13:15:07.885803|S|204|35.35|0|204
A|BMNR|20250731|13:15:07.885804|S|1|35.35|0|1
A|BMNR|20250731|13:15:13.071171|S|3|35.32|0|3
A|BMNR|20250731|13:15:13.071507|S|3|35.31|0|3
A|BMNR|20250731|13:15:16.198695|S|50|35.28|0|50
A|BMNR|20250731|13:15:16.199891|S|10|35.27|0|10
A|BMNR|20250731|13:15:26.844999|S|100|35.26|0|100
A|BMNR|20250731|13:15:26.850601|S|100|35.24|0|100
A|BMNR|20250731|13:15:26.850601|S|100|35.25|0|100
A|BMNR|20250731|13:15:26.850674|S|1000|35.24|0|1000
A|BMNR|20250731|13:15:26.850689|S|250|35.24|0|250
A|BMNR|20250731|13:15:26.850796|S|100|35.24|0|100
A|BMNR|20250731|13:15:26.850831|S|105|35.24|0|105
A|BMNR|20250731|13:15:35.956174|S|30|35.28|0|30
A|BMNR|20250731|13:15:51.304026|S|100|35.32|0|100
A|BMNR|20250731|13:15:51.304026|S|2|35.32|0|2
A|BMNR|20250731|13:15:56.847629|S|100|35.25|0|100
A|BMNR|20250731|13:15:56.847629|S|50|35.25|0|50
A|BMNR|20250731|13:16:05.073318|S|2|35.23|0|2
A|BMNR|20250731|13:17:01.406125|S|198|35.4|0|198
A|BMNR|20250731|13:17:13.976574|S|190|35.4|0|190
A|BMNR|20250731|13:17:13.976699|S|98|35.4|0|98
A|BMNR|20250731|13:17:15.122074|S|100|35.4|0|100
A|BMNR|20250731|13:17:23.735945|S|88|35.4|0|88
A|BMNR|20250731|13:17:23.736098|S|714|35.4|0|714
A|BMNR|20250731|13:17:24.709822|S|1000|35.4|0|1000
A|BMNR|20250731|13:17:24.709848|S|100|35.4|0|100
A|BMNR|20250731|13:17:24.710241|S|752|35.4|0|752
A|BMNR|20250731|13:18:09.178813|S|3|35.41|0|3
A|BMNR|20250731|13:18:09.179190|S|50|35.4|0|50
A|BMNR|20250731|13:18:09.181144|S|10|35.38|0|10
A|BMNR|20250731|13:18:09.181144|S|3|35.37|0|3
A|BMNR|20250731|13:18:20.228955|S|97|35.37|0|97
A|BMNR|20250731|13:18:24.404037|S|50|35.32|0|50
A|BMNR|20250731|13:18:24.404037|S|100|35.32|0|100
A|BMNR|20250731|13:18:24.404778|S|100|35.31|0|100
A|BMNR|20250731|13:18:24.404904|S|100|35.3|0|100
A|BMNR|20250731|13:18:24.404904|S|346|35.3|0|346
A|BMNR|20250731|13:18:24.405860|S|100|35.28|0|100
A|BMNR|20250731|13:18:24.407103|S|100|35.25|0|100
A|BMNR|20250731|13:18:24.407103|S|50|35.25|0|50
A|BMNR|20250731|13:18:24.407103|S|100|35.25|0|100
A|BMNR|20250731|13:18:40.171678|S|1|35.3|0|1
A|BMNR|20250731|13:18:40.171678|S|2|35.3|0|2
A|BMNR|20250731|13:18:40.171679|S|1|35.3|0|1
A|BMNR|20250731|13:18:40.171679|S|1|35.3|0|1
A|BMNR|20250731|13:19:23.255887|S|100|35.22|0|100
A|BMNR|20250731|13:19:23.255887|S|6|35.22|0|6
A|BMNR|20250731|13:19:23.255887|S|95|35.22|0|95
A|BMNR|20250731|13:19:23.255888|S|2|35.22|0|2
A|BMNR|20250731|13:19:23.256300|S|5|35.2|0|5
A|BMNR|20250731|13:19:23.256300|S|10|35.21|0|10
A|BMNR|20250731|13:19:23.256300|S|2|35.2|0|2
A|BMNR|20250731|13:19:23.256300|S|10|35.2|0|10
A|BMNR|20250731|13:19:23.256301|S|50|35.2|0|50
A|BMNR|20250731|13:19:23.256302|S|50|35.2|0|50
A|BMNR|20250731|13:19:23.256302|S|4|35.2|0|4
A|BMNR|20250731|13:19:23.256303|S|3|35.19|0|3
A|BMNR|20250731|13:19:23.256303|S|8|35.18|0|8
A|BMNR|20250731|13:20:27.252227|S|30|35.05|0|30
A|BMNR|20250731|13:20:27.258026|S|17|35|0|17
A|BMNR|20250731|13:20:27.258027|S|100|35|0|100
A|BMNR|20250731|13:20:27.258027|S|2500|35|0|2500
A|BMNR|20250731|13:20:27.258027|S|50|35|0|50
A|BMNR|20250731|13:20:27.258027|S|1|35|0|1
A|BMNR|20250731|13:20:27.258029|S|100|35|0|100
A|BMNR|20250731|13:20:27.258029|S|50|35|0|50
A|BMNR|20250731|13:20:27.258531|S|58|35|0|58
A|BMNR|20250731|13:20:27.258531|S|300|35|0|300
A|BMNR|20250731|13:20:27.258531|S|400|35|0|400
A|BMNR|20250731|13:20:27.258532|S|5|35|0|5
A|BMNR|20250731|13:20:27.258532|S|30|35|0|30
A|BMNR|20250731|13:20:27.258534|S|1|35|0|1
A|BMNR|20250731|13:20:27.258534|S|10|35|0|10
A|BMNR|20250731|13:20:27.259269|S|20|34.99|0|20
A|BMNR|20250731|13:21:26.974270|S|3|34.98|0|3
A|BMNR|20250731|13:21:26.974270|S|100|34.98|0|100
A|BMNR|20250731|13:21:26.974271|S|5|34.98|0|5
A|BMNR|20250731|13:21:26.974271|S|2|34.98|0|2
A|BMNR|20250731|13:21:26.974674|S|75|34.97|0|75
A|BMNR|20250731|13:21:26.974674|S|100|34.97|0|100
A|BMNR|20250731|13:21:26.974868|S|28|34.96|0|28
A|BMNR|20250731|13:21:26.974868|S|30|34.96|0|30
A|BMNR|20250731|13:21:31.478330|S|15|34.9|0|15
A|BMNR|20250731|13:21:31.478331|S|262|34.9|0|262
A|BMNR|20250731|13:21:53.628027|S|100|34.91|0|100
A|BMNR|20250731|13:21:53.628027|S|2|34.91|0|2
A|BMNR|20250731|13:22:00.031554|S|1|34.88|0|1
A|BMNR|20250731|13:22:08.051145|S|100|34.88|0|100
A|BMNR|20250731|13:22:08.051974|S|100|34.87|0|100
A|BMNR|20250731|13:22:14.246764|S|100|34.84|0|100
A|BMNR|20250731|13:22:14.247147|S|1|34.83|0|1
A|BMNR|20250731|13:22:14.248552|S|200|34.8|0|200
A|BMNR|20250731|13:22:14.248552|S|38|34.8|0|38
A|BMNR|20250731|13:22:14.248552|S|40|34.8|0|40
A|BMNR|20250731|13:22:14.248757|S|60|34.8|0|60
A|BMNR|20250731|13:22:14.248757|S|98|34.8|0|98
A|BMNR|20250731|13:22:20.208056|S|96|34.84|0|96
A|BMNR|20250731|13:23:07.020593|S|100|34.93|0|100
A|BMNR|20250731|13:23:07.020594|S|95|34.94|0|95
A|BMNR|20250731|13:23:07.020594|S|30|34.94|0|30
A|BMNR|20250731|13:23:09.617950|S|100|34.9|0|100
A|BMNR|20250731|13:23:09.617950|S|6|34.9|0|6
A|BMNR|20250731|13:23:09.618153|S|9|34.89|0|9
A|BMNR|20250731|13:23:09.618153|S|100|34.89|0|100
A|BMNR|20250731|13:23:24.925010|S|30|34.93|0|30
A|BMNR|20250731|13:23:39.384929|S|1|34.94|0|1
A|BMNR|20250731|13:23:39.384929|S|100|34.94|0|100
A|BMNR|20250731|13:23:59.147290|S|100|34.92|0|100
A|BMNR|20250731|13:23:59.147396|S|100|34.9|0|100
A|BMNR|20250731|13:23:59.147397|S|390|34.9|0|390
A|BMNR|20250731|13:24:06.147021|S|100|34.86|0|100
A|BMNR|20250731|13:24:17.694688|S|2|34.81|0|2
A|BMNR|20250731|13:24:18.942763|S|100|34.8|0|100
A|BMNR|20250731|13:24:25.916819|S|7|34.75|0|7
A|BMNR|20250731|13:24:25.916820|S|200|34.75|0|200
A|BMNR|20250731|13:24:25.916820|S|5|34.75|0|5
A|BMNR|20250731|13:24:32.285960|S|270|34.7|0|270
A|BMNR|20250731|13:24:32.285960|S|200|34.7|0|200
A|BMNR|20250731|13:25:11.358126|S|100|34.71|0|100
A|BMNR|20250731|13:25:11.358126|S|2|34.71|0|2
A|BMNR|20250731|13:25:24.397505|S|100|34.69|0|100
A|BMNR|20250731|13:25:24.397505|S|4|34.69|0|4
A|BMNR|20250731|13:25:39.191249|S|100|34.68|0|100
A|BMNR|20250731|13:25:39.191249|S|9|34.68|0|9
A|BMNR|20250731|13:25:39.191250|S|3|34.68|0|3
A|BMNR|20250731|13:25:41.253357|S|6|34.65|0|6
A|BMNR|20250731|13:25:54.251101|S|100|34.61|0|100
A|BMNR|20250731|13:25:59.848140|S|2|34.63|0|2
A|BMNR|20250731|13:25:59.848221|S|3|34.63|0|3
A|BMNR|20250731|13:26:01.156979|S|2|34.61|0|2
A|BMNR|20250731|13:26:05.045458|S|1|34.6|0|1
A|BMNR|20250731|13:26:05.045458|S|50|34.6|0|50
A|BMNR|20250731|13:26:05.045459|S|50|34.6|0|50
A|BMNR|20250731|13:26:20.119443|S|1|34.61|0|1
A|BMNR|20250731|13:26:20.119443|S|1|34.61|0|1
A|BMNR|20250731|13:26:20.120253|S|10|34.6|0|10
A|BMNR|20250731|13:26:20.120253|S|1|34.6|0|1
A|BMNR|20250731|13:26:27.994184|S|300|34.62|0|300
A|BMNR|20250731|13:26:30.424613|S|100|34.63|0|100
A|BMNR|20250731|13:26:35.246659|S|2|34.63|0|2
A|BMNR|20250731|13:27:03.066435|S|2|34.67|0|2
A|BMNR|20250731|13:27:03.067509|S|87|34.66|0|87
A|BMNR|20250731|13:27:03.068354|S|2|34.66|0|2
A|BMNR|20250731|13:27:03.608348|S|11|34.66|0|11
A|BMNR|20250731|13:27:06.922308|S|444|34.65|0|444
A|BMNR|20250731|13:27:12.528389|S|40|34.64|0|40
A|BMNR|20250731|13:27:13.799080|S|100|34.63|0|100
A|BMNR|20250731|13:27:13.799174|S|3|34.63|0|3
A|BMNR|20250731|13:27:17.823021|S|1|34.63|0|1
A|BMNR|20250731|13:27:17.823021|S|50|34.62|0|50
A|BMNR|20250731|13:27:19.111316|S|457|34.61|0|457
A|BMNR|20250731|13:27:21.006610|S|50|34.58|0|50
A|BMNR|20250731|13:27:24.092653|S|1|34.6|0|1
A|BMNR|20250731|13:27:24.092722|S|100|34.6|0|100
A|BMNR|20250731|13:27:27.459997|S|77|34.62|0|77
A|BMNR|20250731|13:27:27.460091|S|79|34.62|0|79
A|BMNR|20250731|13:27:27.460091|S|21|34.62|0|21
A|BMNR|20250731|13:27:27.460190|S|121|34.62|0|121
A|BMNR|20250731|13:27:57.566472|S|2|34.78|0|2
A|BMNR|20250731|13:27:57.575724|S|73|34.805|0|73
A|BMNR|20250731|13:27:58.735337|S|6|34.7|0|6
A|BMNR|20250731|13:28:00.521469|S|1|34.67|0|1
A|BMNR|20250731|13:28:00.521469|S|100|34.67|0|100
A|BMNR|20250731|13:28:09.161498|S|100|34.66|0|100
A|BMNR|20250731|13:28:11.523510|S|100|34.65|0|100
A|BMNR|20250731|13:28:11.523510|S|4|34.65|0|4
A|BMNR|20250731|13:28:12.205810|S|100|34.6|0|100
A|BMNR|20250731|13:28:12.205810|S|50|34.6|0|50
A|BMNR|20250731|13:28:59.373016|S|11|34.64|0|11
A|BMNR|20250731|13:29:02.226726|S|6|34.61|0|6
A|BMNR|20250731|13:29:02.226726|S|2|34.61|0|2
A|BMNR|20250731|13:29:02.906879|S|100|34.6|0|100
A|BMNR|20250731|13:29:08.657788|S|1|34.59|0|1
A|BMNR|20250731|13:29:12.505914|S|1|34.58|0|1
A|BMNR|20250731|13:29:12.505914|S|100|34.57|0|100
A|BMNR|20250731|13:29:22.916543|S|25|34.58|0|25
A|BMNR|20250731|13:29:22.916543|S|4|34.58|0|4
A|BMNR|20250731|13:29:52.890359|S|50|34.7|0|50
A|BMNR|20250731|13:29:52.890948|S|42|34.7|0|42
A|BMNR|20250731|13:29:55.456890|S|100|34.66|0|100
A|BMNR|20250731|13:29:55.456890|S|2|34.66|0|2
A|BMNR|20250731|13:29:55.613385|S|100|34.685|0|100
A|BMNR|20250731|13:30:31.172009|S|100|34.7|0|100
A|BMNR|20250731|13:30:39.039800|S|6|34.62|0|6
A|BMNR|20250731|13:30:39.039800|S|100|34.62|0|100
A|BMNR|20250731|13:30:39.039878|S|50|34.6|0|50
A|BMNR|20250731|13:30:39.041709|S|1|34.59|0|1
A|BMNR|20250731|13:30:44.200116|S|56|34.51|0|56
A|BMNR|20250731|13:30:44.200511|S|25|34.5|0|25
A|BMNR|20250731|13:30:44.200512|S|87|34.5|0|87
A|BMNR|20250731|13:30:44.200512|S|5|34.5|0|5
A|BMNR|20250731|13:30:44.200512|S|20|34.5|0|20
A|BMNR|20250731|13:30:44.200512|S|50|34.5|0|50
A|BMNR|20250731|13:30:44.200514|S|10|34.5|0|10
A|BMNR|20250731|13:30:44.200514|S|1|34.5|0|1
A|BMNR|20250731|13:30:44.200514|S|16|34.5|0|16
A|BMNR|20250731|13:30:44.200514|S|50|34.5|0|50
A|BMNR|20250731|13:30:44.200515|S|50|34.5|0|50
A|BMNR|20250731|13:30:44.200515|S|25|34.5|0|25
A|BMNR|20250731|13:30:44.200515|S|50|34.5|0|50
A|BMNR|20250731|13:30:44.200515|S|1|34.5|0|1
A|BMNR|20250731|13:30:44.200516|S|10|34.5|0|10
A|BMNR|20250731|13:30:44.200516|S|10|34.5|0|10
A|BMNR|20250731|13:30:44.200516|S|2|34.5|0|2
A|BMNR|20250731|13:30:44.200516|S|10|34.5|0|10
A|BMNR|20250731|13:30:44.200516|S|1|34.5|0|1
A|BMNR|20250731|13:30:44.200517|S|10|34.5|0|10
A|BMNR|20250731|13:30:51.549488|S|2|34.6|0|2
A|BMNR|20250731|13:30:51.549488|S|400|34.6|0|400
A|BMNR|20250731|13:31:28.881363|S|3|34.75|0|3
A|BMNR|20250731|13:31:46.887877|S|2|34.785|0|2
A|BMNR|20250731|13:31:56.761264|S|100|34.85|0|100
A|BMNR|20250731|13:32:04.978056|S|2|34.8|0|2
A|BMNR|20250731|13:32:12.232931|S|4|34.81|0|4
A|BMNR|20250731|13:32:20.782561|S|100|34.8|0|100
A|BMNR|20250731|13:32:34.409064|S|1|34.72|0|1
A|BMNR|20250731|13:32:56.939893|S|50|34.73|0|50
A|BMNR|20250731|13:33:08.542531|E|1|34.78|0|1
A|BMNR|20250731|13:33:08.543347|S|1|34.78|0|1
A|BMNR|20250731|13:33:15.787633|S|2|34.82|0|2
A|BMNR|20250731|13:33:20.152954|S|100|34.85|0|100
A|BMNR|20250731|13:33:22.098603|S|2|34.85|0|2
A|BMNR|20250731|13:33:25.000887|S|1|34.82|0|1
A|BMNR|20250731|13:33:37.607846|S|17|34.82|0|17
A|BMNR|20250731|13:33:46.332749|S|1|34.835|0|1
A|BMNR|20250731|13:33:51.403799|S|50|34.815|0|50
A|BMNR|20250731|13:34:19.033111|S|10|34.88|0|10
A|BMNR|20250731|13:34:33.310653|S|5|34.88|0|5
A|BMNR|20250731|13:34:33.310653|S|100|34.88|0|100
A|BMNR|20250731|13:34:33.310974|S|100|34.88|0|100
A|BMNR|20250731|13:34:33.310974|S|5|34.88|0|5
A|BMNR|20250731|13:34:44.803452|S|2|34.79|0|2
A|BMNR|20250731|13:34:44.803753|S|2|34.78|0|2
A|BMNR|20250731|13:34:45.348479|E|5|34.8|0|5
A|BMNR|20250731|13:35:16.783787|S|2|34.82|0|2
A|BMNR|20250731|13:35:20.868934|S|50|34.83|0|50
A|BMNR|20250731|13:35:26.812893|S|24|34.91|0|24
A|BMNR|20250731|13:35:28.387199|S|2|34.9|0|2
A|BMNR|20250731|13:35:28.387199|S|22|34.9|0|22
A|BMNR|20250731|13:35:54.185784|S|5|34.96|0|5
A|BMNR|20250731|13:36:16.992713|S|2|34.96|0|2
A|BMNR|20250731|13:36:29.918143|S|1|35.1|0|1
A|BMNR|20250731|13:36:36.946566|S|100|35.1|0|100
A|BMNR|20250731|13:36:36.946566|S|2|35.1|0|2
A|BMNR|20250731|13:36:36.946567|S|6|35.1|0|6
A|BMNR|20250731|13:36:40.352853|S|100|35.11|0|100
A|BMNR|20250731|13:36:40.352998|S|100|35.1|0|100
A|BMNR|20250731|13:36:40.353095|S|100|35.1|0|100
A|BMNR|20250731|13:36:45.449131|S|100|35.115|0|100
A|BMNR|20250731|13:36:56.894883|S|3|35.14|0|3
A|BMNR|20250731|13:37:17.458398|S|100|35.16|0|100
A|BMNR|20250731|13:37:17.458398|S|2|35.15|0|2
A|BMNR|20250731|13:37:30.214032|S|100|35.15|0|100
A|BMNR|20250731|13:37:48.113493|S|2|35.16|0|2
A|BMNR|20250731|13:37:59.231169|S|36|35.11|0|36
A|BMNR|20250731|13:38:04.309536|S|50|35.08|0|50
A|BMNR|20250731|13:38:55.465089|S|6|35.15|0|6
A|BMNR|20250731|13:38:55.465089|S|2|35.15|0|2
A|BMNR|20250731|13:38:55.465089|S|4|35.15|0|4
A|BMNR|20250731|13:38:55.531620|S|41|35.14|0|41
A|BMNR|20250731|13:38:55.531621|S|6|35.13|0|6
A|BMNR|20250731|13:39:14.802445|S|100|35.08|0|100
A|BMNR|20250731|13:39:40.416049|S|1|35.07|0|1
A|BMNR|20250731|13:39:42.156255|S|2|35.06|0|2
A|BMNR|20250731|13:40:20.000850|S|4|35.16|0|4
A|BMNR|20250731|13:40:50.963763|S|4|35.08|0|4
A|BMNR|20250731|13:40:52.938253|S|100|35.07|0|100
A|BMNR|20250731|13:41:04.957119|S|2|35.11|0|2
A|BMNR|20250731|13:41:07.207593|S|100|35.08|0|100
A|BMNR|20250731|13:41:07.208186|S|50|35.09|0|50
A|BMNR|20250731|13:41:27.462160|E|7|35.12|0|7
A|BMNR|20250731|13:41:27.482948|E|2|35.12|0|2
A|BMNR|20250731|13:41:27.504526|E|8|35.12|0|8
A|BMNR|20250731|13:41:27.504837|E|8|35.12|0|8
A|BMNR|20250731|13:41:28.756825|E|1|35.12|0|1
A|BMNR|20250731|13:41:28.756836|E|4|35.12|0|4
A|BMNR|20250731|13:41:28.756945|E|13|35.12|0|13
A|BMNR|20250731|13:41:28.758154|E|5|35.12|0|5
A|BMNR|20250731|13:41:28.799836|E|172|35.12|0|172
A|BMNR|20250731|13:42:12.536233|S|1|35.12|0|1
A|BMNR|20250731|13:43:03.841522|S|6|35.11|0|6
A|BMNR|20250731|13:43:03.841522|S|2|35.11|0|2
A|BMNR|20250731|13:43:03.841522|S|100|35.11|0|100
A|BMNR|20250731|13:43:04.005569|S|100|35.1|0|100
A|BMNR|20250731|13:43:18.787776|E|9|35.18|0|9
A|BMNR|20250731|13:45:28.432998|S|299|35.23|0|299
A|BMNR|20250731|13:45:28.457302|S|100|35.27|0|100
A|BMNR|20250731|13:45:53.013047|S|60|35.33|0|60
A|BMNR|20250731|13:46:34.203680|S|1|35.28|0|1
A|BMNR|20250731|13:46:34.203806|S|100|35.27|0|100
A|BMNR|20250731|13:46:34.203806|S|6|35.27|0|6
A|BMNR|20250731|13:47:10.414990|S|25|35.34|0|25
A|BMNR|20250731|13:47:53.490323|S|3|35.25|0|3
A|BMNR|20250731|13:47:53.491100|S|100|35.23|0|100
A|BMNR|20250731|13:48:10.911110|S|50|35.24|0|50
A|BMNR|20250731|13:48:13.052734|S|10|35.25|0|10
A|BMNR|20250731|13:49:00.763408|S|100|35.15|0|100
A|BMNR|20250731|13:49:08.420997|S|2|35.15|0|2
A|BMNR|20250731|13:49:21.761840|S|100|35.09|0|100
A|BMNR|20250731|13:50:03.007738|S|3|35.1|0|3
A|BMNR|20250731|13:50:03.007739|S|4|35.1|0|4
A|BMNR|20250731|13:50:36.519934|S|10|35|0|10
A|BMNR|20250731|13:50:36.519935|S|5|35|0|5
A|BMNR|20250731|13:50:40.549651|S|100|34.91|0|100
A|BMNR|20250731|13:50:40.549756|S|3|34.9|0|3
A|BMNR|20250731|13:51:18.527720|S|100|34.94|0|100
A|BMNR|20250731|13:51:19.969854|S|3|34.93|0|3
A|BMNR|20250731|13:51:19.969854|S|199|34.93|0|199
A|BMNR|20250731|13:51:54.562485|S|4|34.88|0|4
A|BMNR|20250731|13:51:54.562485|S|400|34.88|0|400
A|BMNR|20250731|13:51:59.306275|S|42|34.88|0|42
A|BMNR|20250731|13:51:59.312665|S|58|34.88|0|58
A|BMNR|20250731|13:52:23.070163|S|2|34.77|0|2
A|BMNR|20250731|13:52:23.070163|S|100|34.77|0|100
A|BMNR|20250731|13:52:41.053444|S|6|34.72|0|6
A|BMNR|20250731|13:52:42.189774|S|1490|34.75|0|1490
A|BMNR|20250731|13:53:42.187049|S|1|34.8|0|1
A|BMNR|20250731|13:54:02.254771|S|5|34.7|0|5
A|BMNR|20250731|13:54:02.254771|S|10|34.7|0|10
A|BMNR|20250731|13:54:02.254771|S|50|34.7|0|50
A|BMNR|20250731|13:54:23.627696|S|7|34.76|0|7
A|BMNR|20250731|13:54:50.417305|S|3|34.83|0|3
A|BMNR|20250731|13:54:50.417305|S|4|34.83|0|4
A|BMNR|20250731|13:54:52.128885|S|100|34.8|0|100
A|BMNR|20250731|13:54:52.172216|S|75|34.79|0|75
A|BMNR|20250731|13:55:35.676748|S|3|34.75|0|3
A|BMNR|20250731|13:55:48.426449|S|100|34.7|0|100
A|BMNR|20250731|13:55:59.518320|E|2|34.68|0|2
A|BMNR|20250731|13:55:59.592612|E|5|34.66|0|5
A|BMNR|20250731|13:56:20.011122|S|5|34.6|0|5
A|BMNR|20250731|13:56:25.762593|S|1|34.57|0|1
A|BMNR|20250731|13:56:25.763979|S|100|34.56|0|100
A|BMNR|20250731|13:56:25.763991|S|21|34.55|0|21
A|BMNR|20250731|13:56:25.764393|S|1|34.55|0|1
A|BMNR|20250731|13:56:25.764666|S|4|34.55|0|4
A|BMNR|20250731|13:56:45.567188|S|5|34.65|0|5
A|BMNR|20250731|13:57:00.164301|S|1|34.64|0|1
A|BMNR|20250731|13:57:00.769397|S|97|34.64|0|97
A|BMNR|20250731|13:57:00.769638|S|45|34.65|0|45
A|BMNR|20250731|13:57:06.357499|S|4|34.7|0|4
A|BMNR|20250731|13:57:36.641777|S|100|34.78|0|100
A|BMNR|20250731|13:57:36.647253|S|100|34.78|0|100
A|BMNR|20250731|13:57:36.930592|S|2|34.76|0|2
A|BMNR|20250731|13:57:40.591915|S|3|34.72|0|3
A|BMNR|20250731|13:57:54.493552|S|2|34.73|0|2
A|BMNR|20250731|13:58:02.332479|S|2|34.74|0|2
A|BMNR|20250731|13:58:11.654099|S|2|34.73|0|2
A|BMNR|20250731|13:58:34.051632|S|2|34.64|0|2
A|BMNR|20250731|13:58:43.574864|S|14|34.61|0|14
A|BMNR|20250731|13:58:51.132777|S|100|34.69|0|100
A|BMNR|20250731|13:58:51.196311|S|2|34.64|0|2
A|BMNR|20250731|13:59:26.151686|S|2|34.65|0|2
A|BMNR|20250731|13:59:30.490412|S|8|34.64|0|8
A|BMNR|20250731|13:59:46.103619|S|2|34.63|0|2
A|BMNR|20250731|13:59:46.103619|S|100|34.64|0|100
A|BMNR|20250731|13:59:46.103733|S|100|34.63|0|100
A|BMNR|20250731|13:59:46.104573|S|298|34.63|0|298
A|BMNR|20250731|14:00:44.043073|S|50|34.82|0|50
A|BMNR|20250731|14:00:44.451817|S|100|34.87|0|100
A|BMNR|20250731|14:00:52.087340|S|700|34.8|0|700
A|BMNR|20250731|14:01:04.087471|S|100|34.82|0|100
A|BMNR|20250731|14:01:04.087740|S|100|34.81|0|100
A|BMNR|20250731|14:01:04.087741|S|4|34.8|0|4
A|BMNR|20250731|14:01:15.276464|S|10|34.84|0|10
A|BMNR|20250731|14:01:22.257057|S|2|34.88|0|2
A|BMNR|20250731|14:01:51.867191|S|8|34.95|0|8
A|BMNR|20250731|14:02:01.224167|S|65|34.91|0|65
A|BMNR|20250731|14:02:03.028720|S|2|34.89|0|2
A|BMNR|20250731|14:02:03.029122|S|100|34.88|0|100
A|BMNR|20250731|14:02:22.193004|S|2|34.9|0|2
A|BMNR|20250731|14:02:38.437308|S|3|34.88|0|3
A|BMNR|20250731|14:02:40.337624|S|1|34.87|0|1
A|BMNR|20250731|14:02:40.337624|S|2|34.87|0|2
A|BMNR|20250731|14:03:23.998090|S|100|34.96|0|100
A|BMNR|20250731|14:03:27.354697|S|2|34.99|0|2
A|BMNR|20250731|14:03:42.993468|S|823|34.97|0|823
A|BMNR|20250731|14:03:43.000240|S|58|34.95|0|58
A|BMNR|20250731|14:03:49.985732|S|100|34.9|0|100
A|BMNR|20250731|14:03:49.985733|S|1|34.9|0|1
A|BMNR|20250731|14:04:20.465619|S|2|34.85|0|2
A|BMNR|20250731|14:04:39.041859|S|50|34.82|0|50
A|BMNR|20250731|14:04:53.205162|S|6|34.82|0|6
A|BMNR|20250731|14:04:53.205162|S|2|34.82|0|2
A|BMNR|20250731|14:05:09.000934|S|2|34.75|0|2
A|BMNR|20250731|14:05:50.811092|S|100|34.7|0|100
A|BMNR|20250731|14:05:50.811092|S|50|34.69|0|50
A|BMNR|20250731|14:06:00.862173|S|2|34.7|0|2
A|BMNR|20250731|14:06:00.862173|S|100|34.69|0|100
A|BMNR|20250731|14:06:00.862274|S|100|34.68|0|100
A|BMNR|20250731|14:06:00.862274|S|1475|34.68|0|1475
A|BMNR|20250731|14:06:00.862274|S|10|34.68|0|10
A|BMNR|20250731|14:06:12.183853|S|2|34.65|0|2
A|BMNR|20250731|14:06:12.185571|S|34|34.64|0|34
A|BMNR|20250731|14:06:27.518700|S|3|34.61|0|3
A|BMNR|20250731|14:06:27.518700|S|5|34.61|0|5
A|BMNR|20250731|14:06:30.792800|S|30|34.6|0|30
A|BMNR|20250731|14:06:35.885481|S|30|34.61|0|30
A|BMNR|20250731|14:06:44.787124|S|2|34.58|0|2
A|BMNR|20250731|14:06:44.787124|S|200|34.58|0|200
A|BMNR|20250731|14:06:52.769585|S|1|34.52|0|1
A|BMNR|20250731|14:06:52.769585|S|1|34.52|0|1
A|BMNR|20250731|14:06:54.765343|S|2|34.52|0|2
A|BMNR|20250731|14:06:57.475957|S|50|34.5|0|50
A|BMNR|20250731|14:06:57.475957|S|80|34.5|0|80
A|BMNR|20250731|14:06:57.475957|S|10|34.5|0|10
A|BMNR|20250731|14:06:57.475958|S|150|34.5|0|150
A|BMNR|20250731|14:06:57.475958|S|1000|34.5|0|1000
A|BMNR|20250731|14:06:57.475959|S|50|34.5|0|50
A|BMNR|20250731|14:06:57.475959|S|11234|34.5|0|11234
A|BMNR|20250731|14:06:57.475960|S|5|34.5|0|5
A|BMNR|20250731|14:06:57.475960|S|1000|34.5|0|1000
A|BMNR|20250731|14:06:57.475960|S|100|34.5|0|100
A|BMNR|20250731|14:06:57.479470|S|35|34.45|0|35
A|BMNR|20250731|14:06:57.480372|S|16|34.44|0|16
A|BMNR|20250731|14:06:57.480372|S|1|34.44|0|1
A|BMNR|20250731|14:06:57.480373|S|150|34.44|0|150
A|BMNR|20250731|14:06:57.480373|S|20|34.44|0|20
A|BMNR|20250731|14:06:57.480373|S|50|34.44|0|50
A|BMNR|20250731|14:06:57.484459|S|3|34.4|0|3
A|BMNR|20250731|14:06:57.484459|S|200|34.4|0|200
A|BMNR|20250731|14:06:57.484459|S|25|34.4|0|25
A|BMNR|20250731|14:06:57.484459|S|70|34.4|0|70
A|BMNR|20250731|14:06:57.484460|S|500|34.4|0|500
A|BMNR|20250731|14:06:57.489725|S|100|34.4|0|100
A|BMNR|20250731|14:07:02.900847|S|100|34.445|0|100
A|BMNR|20250731|14:07:03.524102|S|100|34.445|0|100
A|BMNR|20250731|14:07:12.645680|S|1|34.39|0|1
A|BMNR|20250731|14:07:37.708898|S|100|34.4|0|100
A|BMNR|20250731|14:07:40.268024|S|100|34.41|0|100
A|BMNR|20250731|14:08:02.564245|S|100|34.41|0|100
A|BMNR|20250731|14:08:04.285671|S|30|34.42|0|30
A|BMNR|20250731|14:08:04.285813|S|130|34.4|0|130
A|BMNR|20250731|14:08:04.285813|S|100|34.4|0|100
A|BMNR|20250731|14:08:23.920698|S|4|34.41|0|4
A|BMNR|20250731|14:08:28.642656|S|6|34.4|0|6
A|BMNR|20250731|14:08:36.106231|S|1|34.43|0|1
A|BMNR|20250731|14:09:00.707667|S|2|34.43|0|2
A|BMNR|20250731|14:09:00.720911|S|50|34.43|0|50
A|BMNR|20250731|14:09:00.720980|S|50|34.42|0|50
A|BMNR|20250731|14:09:00.720980|S|50|34.43|0|50
A|BMNR|20250731|14:09:00.725211|S|100|34.41|0|100
A|BMNR|20250731|14:09:00.728788|S|100|34.4|0|100
A|BMNR|20250731|14:09:00.728788|S|25|34.4|0|25
A|BMNR|20250731|14:09:00.728788|S|100|34.4|0|100
A|BMNR|20250731|14:09:00.732606|S|30|34.39|0|30
A|BMNR|20250731|14:09:00.732942|S|50|34.38|0|50
A|BMNR|20250731|14:09:00.749852|S|5|34.33|0|5
A|BMNR|20250731|14:09:00.749852|S|30|34.33|0|30
A|BMNR|20250731|14:09:00.749852|S|100|34.34|0|100
A|BMNR|20250731|14:09:00.749937|S|70|34.33|0|70
A|BMNR|20250731|14:09:00.749937|S|30|34.33|0|30
A|BMNR|20250731|14:09:00.752068|S|25|34.32|0|25
A|BMNR|20250731|14:09:00.755380|S|20|34.31|0|20
A|BMNR|20250731|14:09:00.776534|S|100|34.37|0|100
A|BMNR|20250731|14:09:01.614236|S|10|34.38|0|10
A|BMNR|20250731|14:09:08.130185|S|100|34.39|0|100
A|BMNR|20250731|14:09:08.130909|S|3|34.36|0|3
A|BMNR|20250731|14:09:16.013608|S|100|34.37|0|100
A|BMNR|20250731|14:09:24.509142|S|100|34.43|0|100
A|BMNR|20250731|14:09:46.611879|S|30|34.42|0|30
A|BMNR|20250731|14:10:05.413572|S|1|34.4|0|1
A|BMNR|20250731|14:10:05.413572|S|100|34.4|0|100
A|BMNR|20250731|14:10:05.413573|S|100|34.4|0|100
A|BMNR|20250731|14:10:05.413573|S|4|34.4|0|4
A|BMNR|20250731|14:10:05.413573|S|4|34.4|0|4
A|BMNR|20250731|14:10:05.815117|S|25|34.38|0|25
A|BMNR|20250731|14:10:33.241055|S|300|34.3|0|300
A|BMNR|20250731|14:10:33.241055|S|7|34.3|0|7
A|BMNR|20250731|14:10:33.241055|S|250|34.3|0|250
A|BMNR|20250731|14:10:33.241056|S|25|34.3|0|25
A|BMNR|20250731|14:10:33.241056|S|50|34.3|0|50
A|BMNR|20250731|14:10:33.241058|S|5|34.3|0|5
A|BMNR|20250731|14:10:33.241058|S|25|34.3|0|25
A|BMNR|20250731|14:10:33.241058|S|30|34.3|0|30
A|BMNR|20250731|14:10:36.462933|S|10|34.25|0|10
A|BMNR|20250731|14:10:36.462933|S|12|34.25|0|12
A|BMNR|20250731|14:10:38.644106|S|100|34.24|0|100
A|BMNR|20250731|14:10:38.644163|S|30|34.25|0|30
A|BMNR|20250731|14:10:38.644163|S|1|34.265|0|1
A|BMNR|20250731|14:10:38.644164|S|100|34.265|0|100
A|BMNR|20250731|14:10:38.644166|S|1|34.265|0|1
A|BMNR|20250731|14:10:38.644167|S|98|34.265|0|98
A|BMNR|20250731|14:10:40.104635|S|75|34.22|0|75
A|BMNR|20250731|14:10:40.104635|S|17|34.22|0|17
A|BMNR|20250731|14:10:58.938492|S|2|34.31|0|2
A|BMNR|20250731|14:10:58.943674|S|100|34.315|0|100
A|BMNR|20250731|14:11:08.056535|S|365|34.3|0|365
A|BMNR|20250731|14:11:43.255737|S|2|34.32|0|2
A|BMNR|20250731|14:11:46.847178|S|2|34.28|0|2
A|BMNR|20250731|14:11:46.847178|S|100|34.28|0|100
A|BMNR|20250731|14:11:58.265085|S|100|34.22|0|100
A|BMNR|20250731|14:11:58.265086|S|30|34.22|0|30
A|BMNR|20250731|14:12:02.232115|S|10|34.24|0|10
A|BMNR|20250731|14:12:28.295164|S|100|34.27|0|100
A|BMNR|20250731|14:12:28.295165|S|6|34.27|0|6
A|BMNR|20250731|14:12:28.295165|S|100|34.26|0|100
A|BMNR|20250731|14:12:42.447939|S|200|34.27|0|200
A|BMNR|20250731|14:12:42.673032|S|112|34.3|0|112
A|BMNR|20250731|14:12:51.517985|S|200|34.33|0|200
A|BMNR|20250731|14:12:51.518337|S|3|34.33|0|3
A|BMNR|20250731|14:13:01.207500|S|30|34.37|0|30
A|BMNR|20250731|14:13:02.883627|S|100|34.485|0|100
A|BMNR|20250731|14:13:29.199804|E|28|34.45|0|28
A|BMNR|20250731|14:13:40.121746|S|200|34.51|0|200
A|BMNR|20250731|14:13:40.121747|S|4|34.51|0|4
A|BMNR|20250731|14:13:50.848067|S|3|34.5|0|3
A|BMNR|20250731|14:13:59.585939|S|100|34.47|0|100
A|BMNR|20250731|14:13:59.585939|S|100|34.47|0|100
A|BMNR|20250731|14:13:59.585939|S|100|34.48|0|100
A|BMNR|20250731|14:14:12.285144|S|2|34.5|0|2
A|BMNR|20250731|14:14:12.289563|S|100|34.495|0|100
A|BMNR|20250731|14:14:16.058496|S|1|34.45|0|1
A|BMNR|20250731|14:14:28.906820|S|2|34.41|0|2
A|BMNR|20250731|14:14:28.906820|S|1|34.41|0|1
A|BMNR|20250731|14:14:40.000887|S|50|34.42|0|50
A|BMNR|20250731|14:14:40.001053|S|50|34.42|0|50
A|BMNR|20250731|14:14:54.539774|S|100|34.43|0|100
A|BMNR|20250731|14:15:16.578688|S|2|34.37|0|2
A|BMNR|20250731|14:15:16.739712|S|100|34.36|0|100
A|BMNR|20250731|14:15:17.239745|S|10|34.34|0|10
A|BMNR|20250731|14:15:41.157177|S|3|34.3|0|3
A|BMNR|20250731|14:15:41.157177|S|6|34.3|0|6
A|BMNR|20250731|14:15:41.158321|S|45|34.25|0|45
A|BMNR|20250731|14:15:41.158321|S|30|34.25|0|30
A|BMNR|20250731|14:15:41.158741|S|70|34.23|0|70
A|BMNR|20250731|14:16:03.933922|S|39|34.23|0|39
A|BMNR|20250731|14:16:10.783187|S|50|34.22|0|50
A|BMNR|20250731|14:16:10.783437|S|50|34.22|0|50
A|BMNR|20250731|14:16:23.752219|S|3|34.21|0|3
A|BMNR|20250731|14:16:23.752588|S|59|34.2|0|59
A|BMNR|20250731|14:16:23.752588|S|50|34.2|0|50
A|BMNR|20250731|14:16:23.752588|S|50|34.2|0|50
A|BMNR|20250731|14:16:23.752589|S|5|34.2|0|5
A|BMNR|20250731|14:16:23.752589|S|5|34.2|0|5
A|BMNR|20250731|14:16:23.752589|S|476|34.2|0|476
A|BMNR|20250731|14:16:27.695390|S|30|34.2|0|30
A|BMNR|20250731|14:16:27.695390|S|1440|34.2|0|1440
A|BMNR|20250731|14:16:29.725676|S|1|34.19|0|1
A|BMNR|20250731|14:16:30.006894|S|177|34.235|0|177
A|BMNR|20250731|14:16:35.247721|S|2|34.18|0|2
A|BMNR|20250731|14:16:35.247721|S|200|34.18|0|200
A|BMNR|20250731|14:16:50.743008|S|100|34.19|0|100
A|BMNR|20250731|14:16:55.155656|S|29|34.18|0|29
A|BMNR|20250731|14:16:55.731984|S|1|34.18|0|1
A|BMNR|20250731|14:17:08.603833|S|100|34.23|0|100
A|BMNR|20250731|14:17:47.921526|S|3|34.29|0|3
A|BMNR|20250731|14:17:47.921526|S|3|34.29|0|3
A|BMNR|20250731|14:17:59.713627|S|1|34.3|0|1
A|BMNR|20250731|14:17:59.713627|S|199|34.27|0|199
A|BMNR|20250731|14:18:02.859785|S|1|34.27|0|1
A|BMNR|20250731|14:18:03.596180|S|10|34.25|0|10
A|BMNR|20250731|14:18:03.630360|S|90|34.21|0|90
A|BMNR|20250731|14:18:06.312922|S|10|34.2|0|10
A|BMNR|20250731|14:18:16.960296|S|5|34.245|0|5
A|BMNR|20250731|14:18:23.658346|S|100|34.18|0|100
A|BMNR|20250731|14:18:26.210360|S|2|34.18|0|2
A|BMNR|20250731|14:18:26.210360|S|100|34.18|0|100
A|BMNR|20250731|14:18:30.163207|S|10|34.14|0|10
A|BMNR|20250731|14:18:30.163207|S|10|34.14|0|10
A|BMNR|20250731|14:18:30.163271|S|30|34.13|0|30
A|BMNR|20250731|14:18:33.709886|S|30|34.19|0|30
A|BMNR|20250731|14:18:37.240315|S|1500|34.11|0|1500
A|BMNR|20250731|14:18:37.240315|S|10|34.11|0|10
A|BMNR|20250731|14:18:37.240991|S|500|34.1|0|500
A|BMNR|20250731|14:18:37.240991|S|100|34.1|0|100
A|BMNR|20250731|14:18:37.240992|S|30|34.1|0|30
A|BMNR|20250731|14:18:37.240992|S|2|34.1|0|2
A|BMNR|20250731|14:18:37.240992|S|5|34.1|0|5
A|BMNR|20250731|14:18:37.240993|S|25|34.1|0|25
A|BMNR|20250731|14:18:37.240993|S|20|34.1|0|20
A|BMNR|20250731|14:18:37.240994|S|20|34.1|0|20
A|BMNR|20250731|14:18:37.240994|S|2|34.1|0|2
A|BMNR|20250731|14:18:37.480808|S|300|34.06|0|300
A|BMNR|20250731|14:18:38.934592|S|11|34.05|0|11
A|BMNR|20250731|14:18:38.934592|S|30|34.05|0|30
A|BMNR|20250731|14:18:38.934593|S|99|34.05|0|99
A|BMNR|20250731|14:18:38.934593|S|10|34.05|0|10
A|BMNR|20250731|14:18:38.934593|S|100|34.05|0|100
A|BMNR|20250731|14:18:38.934715|S|100|34.05|0|100
A|BMNR|20250731|14:18:38.934715|S|1|34.05|0|1
A|BMNR|20250731|14:18:38.934716|S|300|34.05|0|300
A|BMNR|20250731|14:18:38.936147|S|20|34.04|0|20
A|BMNR|20250731|14:18:41.771167|S|75|34.01|0|75
A|BMNR|20250731|14:18:41.771168|S|40|34.01|0|40
A|BMNR|20250731|14:18:41.771168|S|500|34.01|0|500
A|BMNR|20250731|14:18:41.771486|S|50|34|0|50
A|BMNR|20250731|14:18:41.771487|S|1|34|0|1
A|BMNR|20250731|14:18:41.771487|S|1|34|0|1
A|BMNR|20250731|14:18:41.771487|S|15|34|0|15
A|BMNR|20250731|14:18:41.771487|S|1|34|0|1
A|BMNR|20250731|14:18:41.771490|S|120|34|0|120
A|BMNR|20250731|14:18:41.771490|S|25|34|0|25
A|BMNR|20250731|14:18:41.771490|S|45|34|0|45
A|BMNR|20250731|14:18:41.771491|S|1|34|0|1
A|BMNR|20250731|14:18:41.771491|S|50|34|0|50
A|BMNR|20250731|14:18:41.771491|S|2|34|0|2
A|BMNR|20250731|14:18:41.771491|S|2|34|0|2
A|BMNR|20250731|14:18:41.771491|S|20|34|0|20
A|BMNR|20250731|14:18:41.771492|S|200|34|0|200
A|BMNR|20250731|14:18:41.771492|S|200|34|0|200
A|BMNR|20250731|14:18:41.771493|S|400|34|0|400
A|BMNR|20250731|14:18:41.771493|S|5|34|0|5
A|BMNR|20250731|14:18:41.771493|S|50|34|0|50
A|BMNR|20250731|14:18:41.771493|S|2|34|0|2
A|BMNR|20250731|14:18:41.771494|S|5|34|0|5
A|BMNR|20250731|14:18:41.771494|S|9|34|0|9
A|BMNR|20250731|14:18:41.771494|S|5|34|0|5
A|BMNR|20250731|14:18:41.771494|S|200|34|0|200
A|BMNR|20250731|14:18:41.771494|S|2|34|0|2
A|BMNR|20250731|14:18:41.771494|S|2|34|0|2
A|BMNR|20250731|14:18:41.771500|S|10|34|0|10
A|BMNR|20250731|14:18:41.771500|S|100|34|0|100
A|BMNR|20250731|14:18:41.771500|S|60|34|0|60
A|BMNR|20250731|14:18:41.771500|S|10|34|0|10
A|BMNR|20250731|14:18:41.771500|S|1|34|0|1
A|BMNR|20250731|14:18:41.771501|S|50|34|0|50
A|BMNR|20250731|14:18:41.771501|S|50|34|0|50
A|BMNR|20250731|14:18:41.771501|S|30|34|0|30
A|BMNR|20250731|14:18:41.771501|S|15|34|0|15
A|BMNR|20250731|14:18:41.771501|S|25|34|0|25
A|BMNR|20250731|14:18:41.771502|S|15|34|0|15
A|BMNR|20250731|14:18:41.771502|S|1|34|0|1
A|BMNR|20250731|14:18:41.771502|S|1|34|0|1
A|BMNR|20250731|14:18:41.771502|S|3|34|0|3
A|BMNR|20250731|14:18:41.771502|S|1|34|0|1
A|BMNR|20250731|14:18:41.771502|S|1|34|0|1
A|BMNR|20250731|14:18:41.771503|S|33|34|0|33
A|BMNR|20250731|14:18:41.771503|S|294|34|0|294
A|BMNR|20250731|14:18:41.771503|S|1|34|0|1
A|BMNR|20250731|14:18:41.771503|S|5|34|0|5
A|BMNR|20250731|14:18:41.771507|S|5|34|0|5
A|BMNR|20250731|14:18:41.771507|S|5|34|0|5
A|BMNR|20250731|14:18:41.771507|S|50|34|0|50
A|BMNR|20250731|14:18:41.771507|S|1|34|0|1
A|BMNR|20250731|14:18:41.771508|S|10|34|0|10
A|BMNR|20250731|14:18:41.771508|S|10|34|0|10
A|BMNR|20250731|14:18:41.771508|S|23|34|0|23
A|BMNR|20250731|14:18:41.771508|S|2|34|0|2
A|BMNR|20250731|14:18:41.771508|S|5|34|0|5
A|BMNR|20250731|14:18:41.771508|S|1|34|0|1
A|BMNR|20250731|14:18:41.771509|S|1|34|0|1
A|BMNR|20250731|14:18:41.771509|S|10|34|0|10
A|BMNR|20250731|14:18:41.771509|S|1|34|0|1
A|BMNR|20250731|14:18:41.771509|S|100|34|0|100
A|BMNR|20250731|14:18:41.771509|S|3|34|0|3
A|BMNR|20250731|14:18:41.771513|S|20|34|0|20
A|BMNR|20250731|14:18:41.771513|S|2|34|0|2
A|BMNR|20250731|14:18:41.771513|S|1|34|0|1
A|BMNR|20250731|14:18:41.771513|S|75|34|0|75
A|BMNR|20250731|14:18:41.771513|S|10|34|0|10
A|BMNR|20250731|14:18:41.771514|S|100|34|0|100
A|BMNR|20250731|14:18:41.771514|S|50|34|0|50
A|BMNR|20250731|14:18:41.771514|S|3|34|0|3
A|BMNR|20250731|14:18:41.771514|S|15|34|0|15
A|BMNR|20250731|14:18:41.771514|S|10|34|0|10
A|BMNR|20250731|14:18:41.771514|S|588|34|0|588
A|BMNR|20250731|14:18:41.771515|S|1|34|0|1
A|BMNR|20250731|14:18:41.771515|S|15|34|0|15
A|BMNR|20250731|14:18:41.771515|S|20|34|0|20
A|BMNR|20250731|14:18:41.771515|S|20|34|0|20
A|BMNR|20250731|14:18:41.771515|S|1|34|0|1
A|BMNR|20250731|14:18:41.771516|S|1|34|0|1
A|BMNR|20250731|14:18:41.771516|S|4|34|0|4
A|BMNR|20250731|14:18:41.771516|S|3|34|0|3
A|BMNR|20250731|14:18:41.771516|S|48|34|0|48
A|BMNR|20250731|14:18:41.771516|S|10|34|0|10
A|BMNR|20250731|14:18:41.771516|S|7|34|0|7
A|BMNR|20250731|14:18:41.771517|S|10|34|0|10
A|BMNR|20250731|14:18:41.771517|S|50|34|0|50
A|BMNR|20250731|14:18:41.771517|S|30|34|0|30
A|BMNR|20250731|14:18:41.771538|S|25|34|0|25
A|BMNR|20250731|14:18:41.771538|S|300|34|0|300
A|BMNR|20250731|14:18:41.771538|S|50|34|0|50
A|BMNR|20250731|14:18:41.771538|S|10|34|0|10
A|BMNR|20250731|14:18:41.771538|S|10|34|0|10
A|BMNR|20250731|14:18:41.771540|S|10|34|0|10
A|BMNR|20250731|14:18:41.773707|S|10|33.99|0|10
A|BMNR|20250731|14:18:41.773708|S|4|33.99|0|4
A|BMNR|20250731|14:18:41.774669|S|5|33.98|0|5
A|BMNR|20250731|14:18:41.774669|S|1|33.98|0|1
A|BMNR|20250731|14:18:41.774669|S|1|33.98|0|1
A|BMNR|20250731|14:18:41.776109|S|50|33.96|0|50
A|BMNR|20250731|14:18:41.778068|S|5|33.95|0|5
A|BMNR|20250731|14:18:41.778069|S|100|33.95|0|100
A|BMNR|20250731|14:18:42.012825|E|74|34|0|74
A|BMNR|20250731|14:18:49.420984|S|1|33.94|0|1
A|BMNR|20250731|14:18:50.182417|S|2|33.94|0|2
A|BMNR|20250731|14:19:20.030236|S|3|34.1|0|3
A|BMNR|20250731|14:19:36.155509|E|100|34.01|0|100
A|BMNR|20250731|14:20:10.203787|S|100|34.09|0|100
A|BMNR|20250731|14:20:10.203892|S|2|34.08|0|2
A|BMNR|20250731|14:20:33.181994|S|100|34.15|0|100
A|BMNR|20250731|14:20:52.487189|S|52|34.25|0|52
A|BMNR|20250731|14:21:54.713994|S|2|34.32|0|2
A|BMNR|20250731|14:22:18.036799|S|40|34.32|0|40
A|BMNR|20250731|14:22:27.131039|S|25|34.36|0|25
A|BMNR|20250731|14:22:29.632874|S|2|34.35|0|2
A|BMNR|20250731|14:22:37.590550|S|100|34.31|0|100
A|BMNR|20250731|14:22:37.590626|S|40|34.3|0|40
A|BMNR|20250731|14:22:37.590627|S|40|34.3|0|40
A|BMNR|20250731|14:22:37.590627|S|40|34.3|0|40
A|BMNR|20250731|14:22:37.590627|S|50|34.3|0|50
A|BMNR|20250731|14:22:37.590627|S|40|34.3|0|40
A|BMNR|20250731|14:22:37.591527|S|40|34.28|0|40
A|BMNR|20250731|14:22:59.167381|S|8|34.27|0|8
A|BMNR|20250731|14:22:59.167405|S|22|34.27|0|22
A|BMNR|20250731|14:22:59.167492|S|2|34.26|0|2
A|BMNR|20250731|14:22:59.167493|S|6|34.26|0|6
A|BMNR|20250731|14:22:59.167493|S|42|34.25|0|42
A|BMNR|20250731|14:23:18.745885|S|1|34.22|0|1
A|BMNR|20250731|14:23:18.746575|S|29|34.22|0|29
A|BMNR|20250731|14:23:27.359533|S|3|34.21|0|3
A|BMNR|20250731|14:24:05.329800|S|2|34.22|0|2
A|BMNR|20250731|14:24:05.329800|S|100|34.22|0|100
A|BMNR|20250731|14:24:05.329800|S|4|34.22|0|4
A|BMNR|20250731|14:24:18.065837|S|790|34.25|0|790
A|BMNR|20250731|14:24:34.578619|S|500|34.2|0|500
A|BMNR|20250731|14:24:34.578619|S|49|34.2|0|49
A|BMNR|20250731|14:24:34.579332|S|3|34.18|0|3
A|BMNR|20250731|14:25:49.000898|S|6|34.2|0|6
A|BMNR|20250731|14:25:49.000898|S|4|34.2|0|4
A|BMNR|20250731|14:25:49.000898|S|3|34.2|0|3
A|BMNR|20250731|14:26:21.729433|S|3|34.1|0|3
A|BMNR|20250731|14:26:21.734433|S|25|34.07|0|25
A|BMNR|20250731|14:26:32.870422|S|100|34.12|0|100
A|BMNR|20250731|14:27:07.742919|S|2|34.16|0|2
A|BMNR|20250731|14:27:40.900664|S|10|34.22|0|10
A|BMNR|20250731|14:27:49.783674|S|3874|34.23|0|3874
A|BMNR|20250731|14:27:49.783675|S|1|34.23|0|1
A|BMNR|20250731|14:28:04.438465|S|50|34.2|0|50
A|BMNR|20250731|14:28:28.031594|S|25|34.175|0|25
A|BMNR|20250731|14:28:37.371992|S|150|34.1|0|150
A|BMNR|20250731|14:28:38.118197|S|350|34.1|0|350
A|BMNR|20250731|14:28:38.118197|S|5|34.1|0|5
A|BMNR|20250731|14:29:30.461630|S|6|34.2|0|6
A|BMNR|20250731|14:29:56.174208|S|300|34.25|0|300
A|BMNR|20250731|14:30:31.317105|S|97|34.3|0|97
A|BMNR|20250731|14:30:31.317105|S|100|34.3|0|100
A|BMNR|20250731|14:30:34.549050|S|40|34.33|0|40
A|BMNR|20250731|14:30:37.929781|S|20|34.35|0|20
A|BMNR|20250731|14:30:37.929876|S|20|34.35|0|20
A|BMNR|20250731|14:30:38.268674|S|2|34.33|0|2
A|BMNR|20250731|14:30:38.269255|S|4|34.36|0|4
A|BMNR|20250731|14:30:38.269256|S|46|34.36|0|46
A|BMNR|20250731|14:31:05.270705|S|34|34.26|0|34
A|BMNR|20250731|14:31:05.653413|S|50|34.26|0|50
A|BMNR|20250731|14:31:05.653413|S|46|34.26|0|46
A|BMNR|20250731|14:31:39.678272|S|50|34.28|0|50
A|BMNR|20250731|14:31:50.629005|S|40|34.32|0|40
A|BMNR|20250731|14:32:24.637235|S|9|34.36|0|9
A|BMNR|20250731|14:32:24.637235|S|100|34.365|0|100
A|BMNR|20250731|14:32:27.362670|S|2|34.38|0|2
A|BMNR|20250731|14:32:36.238311|S|84|34.39|0|84
A|BMNR|20250731|14:32:36.244592|S|40|34.41|0|40
A|BMNR|20250731|14:32:40.798380|S|100|34.4|0|100
A|BMNR|20250731|14:32:40.798380|S|1|34.4|0|1
A|BMNR|20250731|14:32:47.001057|S|100|34.4|0|100
A|BMNR|20250731|14:32:50.482520|S|5|34.35|0|5
A|BMNR|20250731|14:32:50.482520|S|100|34.35|0|100
A|BMNR|20250731|14:32:59.244323|S|10|34.385|0|10
A|BMNR|20250731|14:33:00.312998|S|4|34.33|0|4
A|BMNR|20250731|14:33:00.312999|S|100|34.33|0|100
A|BMNR|20250731|14:33:00.312999|S|30|34.32|0|30
A|BMNR|20250731|14:33:00.313981|S|20|34.3|0|20
A|BMNR|20250731|14:33:00.313981|S|10|34.3|0|10
A|BMNR|20250731|14:33:05.474507|S|5|34.29|0|5
A|BMNR|20250731|14:33:06.048290|S|30|34.26|0|30
A|BMNR|20250731|14:33:06.053966|S|10|34.25|0|10
A|BMNR|20250731|14:33:08.441433|S|100|34.2|0|100
A|BMNR|20250731|14:33:21.964417|S|100|34.26|0|100
A|BMNR|20250731|14:33:21.964491|S|76|34.3|0|76
A|BMNR|20250731|14:33:28.579643|S|100|34.28|0|100
A|BMNR|20250731|14:34:48.718614|S|2|34.36|0|2
A|BMNR|20250731|14:34:48.718615|S|4|34.36|0|4
A|BMNR|20250731|14:34:48.718615|S|4|34.36|0|4
A|BMNR|20250731|14:34:50.227827|S|100|34.34|0|100
A|BMNR|20250731|14:34:50.246178|S|70|34.33|0|70
A|BMNR|20250731|14:34:50.263890|S|30|34.33|0|30
A|BMNR|20250731|14:34:50.263891|S|6|34.33|0|6
A|BMNR|20250731|14:35:05.037746|S|103|34.3|0|103
A|BMNR|20250731|14:35:53.672325|E|5|34.3|0|5
A|BMNR|20250731|14:36:02.016230|S|66|34.35|0|66
A|BMNR|20250731|14:36:18.834405|S|63|34.36|0|63
A|BMNR|20250731|14:36:24.520064|S|30|34.43|0|30
A|BMNR|20250731|14:36:30.567368|S|2|34.39|0|2
A|BMNR|20250731|14:37:25.975955|S|40|34.47|0|40
A|BMNR|20250731|14:37:26.058740|S|40|34.48|0|40
A|BMNR|20250731|14:37:26.058788|S|15|34.5|0|15
A|BMNR|20250731|14:37:26.058788|S|1|34.5|0|1
A|BMNR|20250731|14:37:30.283819|S|25|34.5|0|25
A|BMNR|20250731|14:37:49.852026|S|25|34.52|0|25
A|BMNR|20250731|14:38:14.136889|S|30|34.52|0|30
A|BMNR|20250731|14:38:15.280525|S|40|34.56|0|40
A|BMNR|20250731|14:38:15.283105|S|88|34.56|0|88
A|BMNR|20250731|14:38:15.283180|S|12|34.56|0|12
A|BMNR|20250731|14:38:15.283180|S|88|34.57|0|88
A|BMNR|20250731|14:38:40.515480|S|30|34.52|0|30
A|BMNR|20250731|14:38:40.515480|S|100|34.53|0|100
A|BMNR|20250731|14:38:40.515480|S|42|34.51|0|42
A|BMNR|20250731|14:38:41.439110|S|100|34.52|0|100
A|BMNR|20250731|14:38:43.306714|S|2|34.53|0|2
A|BMNR|20250731|14:38:57.295945|S|50|34.52|0|50
A|BMNR|20250731|14:38:57.296626|S|50|34.53|0|50
A|BMNR|20250731|14:39:03.682806|S|100|34.5|0|100
A|BMNR|20250731|14:39:03.682806|S|4|34.5|0|4
A|BMNR|20250731|14:39:03.682902|S|100|34.49|0|100
A|BMNR|20250731|14:39:03.682903|S|1|34.49|0|1
A|BMNR|20250731|14:39:18.248197|S|100|34.56|0|100
A|BMNR|20250731|14:39:42.668813|S|2|34.56|0|2
A|BMNR|20250731|14:40:08.114859|S|3|34.57|0|3
A|BMNR|20250731|14:40:09.065074|S|40|34.55|0|40
A|BMNR|20250731|14:40:11.000938|S|40|34.55|0|40
A|BMNR|20250731|14:40:15.493693|S|100|34.56|0|100
A|BMNR|20250731|14:40:40.218909|S|108|34.56|0|108
A|BMNR|20250731|14:40:40.464065|S|4|34.56|0|4
A|BMNR|20250731|14:41:00.698335|S|90|34.59|0|90
A|BMNR|20250731|14:41:11.539092|S|10|34.52|0|10
A|BMNR|20250731|14:41:47.275099|S|3|34.55|0|3
A|BMNR|20250731|14:41:47.275099|S|1|34.55|0|1
A|BMNR|20250731|14:42:25.114610|S|4|34.59|0|4
A|BMNR|20250731|14:42:26.829653|S|4|34.58|0|4
A|BMNR|20250731|14:43:39.909588|S|25|34.7|0|25
A|BMNR|20250731|14:44:04.280100|S|25|34.745|0|25
A|BMNR|20250731|14:44:04.280408|S|25|34.75|0|25
A|BMNR|20250731|14:44:04.479935|S|25|34.76|0|25
A|BMNR|20250731|14:44:50.005150|S|6|34.74|0|6
A|BMNR|20250731|14:44:50.005150|S|1|34.74|0|1
A|BMNR|20250731|14:45:40.383437|S|4|34.74|0|4
A|BMNR|20250731|14:46:05.270260|S|20|34.8|0|20
A|BMNR|20250731|14:46:14.594470|S|1|34.8|0|1
A|BMNR|20250731|14:46:19.000848|S|100|34.78|0|100
A|BMNR|20250731|14:48:26.656960|S|6|34.82|0|6
A|BMNR|20250731|14:48:26.656960|S|200|34.82|0|200
A|BMNR|20250731|14:49:30.687782|S|88|34.85|0|88
A|BMNR|20250731|14:49:33.016294|S|3|34.84|0|3
A|BMNR|20250731|14:49:33.017068|S|100|34.83|0|100
A|BMNR|20250731|14:49:33.143441|S|28|34.8|0|28
A|BMNR|20250731|14:49:33.143442|S|100|34.8|0|100
A|BMNR|20250731|14:49:33.143829|S|1|34.79|0|1
A|BMNR|20250731|14:49:33.143830|S|1|34.79|0|1
A|BMNR|20250731|14:50:13.122319|S|100|34.78|0|100
A|BMNR|20250731|14:50:13.122319|S|25|34.79|0|25
A|BMNR|20250731|14:50:32.451584|S|104|34.75|0|104
A|BMNR|20250731|14:50:32.451585|S|3|34.75|0|3
A|BMNR|20250731|14:51:13.565320|E|2|34.71|0|2
A|BMNR|20250731|14:51:13.565320|E|3|34.71|0|3
A|BMNR|20250731|14:53:42.615640|S|2|34.73|0|2
A|BMNR|20250731|14:53:42.615640|S|6|34.73|0|6
A|BMNR|20250731|14:54:20.886705|S|200|34.75|0|200
A|BMNR|20250731|14:54:20.886706|S|10|34.75|0|10
A|BMNR|20250731|14:54:20.886706|S|40|34.75|0|40
A|BMNR|20250731|14:54:30.763849|S|2|34.79|0|2
A|BMNR|20250731|14:55:01.099421|S|100|34.81|0|100
A|BMNR|20250731|14:56:20.644909|S|6|34.75|0|6
A|BMNR|20250731|14:56:20.644910|S|2|34.75|0|2
A|BMNR|20250731|14:56:20.644910|S|1|34.75|0|1
A|BMNR|20250731|14:56:46.415998|S|43|34.7|0|43
A|BMNR|20250731|14:56:46.421659|S|1|34.66|0|1
A|BMNR|20250731|14:57:26.237885|S|10|34.56|0|10
A|BMNR|20250731|14:57:57.516789|S|4|34.52|0|4
A|BMNR|20250731|14:58:01.603168|S|200|34.5|0|200
A|BMNR|20250731|14:58:01.603168|S|20|34.5|0|20
A|BMNR|20250731|14:58:25.953868|S|80|34.45|0|80
A|BMNR|20250731|14:58:42.831893|S|2|34.42|0|2
A|BMNR|20250731|14:58:47.850101|S|3|34.41|0|3
A|BMNR|20250731|14:58:47.864326|S|25|34.4|0|25
A|BMNR|20250731|14:59:24.234390|S|5|34.35|0|5
A|BMNR|20250731|14:59:24.234390|S|10|34.35|0|10
A|BMNR|20250731|14:59:35.279170|S|3|34.34|0|3
A|BMNR|20250731|14:59:41.058554|S|20|34.35|0|20
A|BMNR|20250731|15:00:27.803842|S|100|34.49|0|100
A|BMNR|20250731|15:00:44.374334|S|100|34.52|0|100
A|BMNR|20250731|15:00:50.582411|S|100|34.53|0|100
A|BMNR|20250731|15:00:50.637206|S|100|34.53|0|100
A|BMNR|20250731|15:00:50.637206|S|2|34.52|0|2
A|BMNR|20250731|15:00:50.637367|S|645|34.51|0|645
A|BMNR|20250731|15:00:50.637404|S|588|34.51|0|588
A|BMNR|20250731|15:01:36.742453|S|2|34.53|0|2
A|BMNR|20250731|15:02:32.799347|S|29|34.48|0|29
A|BMNR|20250731|15:03:00.012906|S|100|34.49|0|100
A|BMNR|20250731|15:03:00.012968|S|100|34.5|0|100
A|BMNR|20250731|15:03:34.940442|S|45|34.47|0|45
A|BMNR|20250731|15:03:35.544172|S|4|34.5|0|4
A|BMNR|20250731|15:03:44.052883|S|45|34.47|0|45
A|BMNR|20250731|15:03:45.374456|S|35|34.46|0|35
A|BMNR|20250731|15:03:45.374456|S|10|34.46|0|10
A|BMNR|20250731|15:03:45.797738|S|100|34.46|0|100
A|BMNR|20250731|15:03:46.287419|S|100|34.46|0|100
A|BMNR|20250731|15:03:46.767976|S|100|34.46|0|100
A|BMNR|20250731|15:03:47.381412|S|100|34.46|0|100
A|BMNR|20250731|15:03:47.941661|S|100|34.46|0|100
A|BMNR|20250731|15:03:55.000921|S|100|34.46|0|100
A|BMNR|20250731|15:03:55.000922|S|1|34.45|0|1
A|BMNR|20250731|15:04:20.769879|S|1|34.48|0|1
A|BMNR|20250731|15:04:20.769880|S|100|34.48|0|100
A|BMNR|20250731|15:04:20.769880|S|32|34.48|0|32
A|BMNR|20250731|15:04:26.941920|S|99|34.45|0|99
A|BMNR|20250731|15:04:27.001112|S|1|34.41|0|1
A|BMNR|20250731|15:04:27.001113|S|3|34.4|0|3
A|BMNR|20250731|15:04:27.001113|S|67|34.4|0|67
A|BMNR|20250731|15:04:33.650121|S|5|34.38|0|5
A|BMNR|20250731|15:04:41.343197|S|40|34.35|0|40
A|BMNR|20250731|15:04:45.118985|S|10|34.37|0|10
A|BMNR|20250731|15:04:45.119442|S|1000|34.38|0|1000
A|BMNR|20250731|15:04:54.096742|S|2|34.35|0|2
A|BMNR|20250731|15:05:20.061943|S|2|34.36|0|2
A|BMNR|20250731|15:05:20.062500|S|500|34.31|0|500
A|BMNR|20250731|15:05:45.928530|S|100|34.35|0|100
A|BMNR|20250731|15:06:07.359256|S|2|34.35|0|2
A|BMNR|20250731|15:06:19.000981|S|4|34.31|0|4
A|BMNR|20250731|15:06:19.000981|S|100|34.31|0|100
A|BMNR|20250731|15:06:19.000982|S|100|34.3|0|100
A|BMNR|20250731|15:06:44.563094|S|4|34.31|0|4
A|BMNR|20250731|15:06:51.829292|S|100|34.32|0|100
A|BMNR|20250731|15:07:05.639549|S|2|34.37|0|2
A|BMNR|20250731|15:07:05.639549|S|40|34.37|0|40
A|BMNR|20250731|15:07:21.547638|S|45|34.33|0|45
A|BMNR|20250731|15:07:30.557092|S|5|34.38|0|5
A|BMNR|20250731|15:07:31.059250|S|100|34.36|0|100
A|BMNR|20250731|15:07:31.059250|S|79|34.35|0|79
A|BMNR|20250731|15:07:31.653917|S|100|34.36|0|100
A|BMNR|20250731|15:07:54.373739|S|100|34.36|0|100
A|BMNR|20250731|15:07:54.373740|S|100|34.35|0|100
A|BMNR|20250731|15:07:54.373740|S|2|34.35|0|2
A|BMNR|20250731|15:08:30.509653|S|10|34.23|0|10
A|BMNR|20250731|15:08:30.509774|S|25|34.23|0|25
A|BMNR|20250731|15:08:30.510691|S|25|34.2|0|25
A|BMNR|20250731|15:09:05.958931|S|5|34.19|0|5
A|BMNR|20250731|15:09:31.152628|S|100|34.2|0|100
A|BMNR|20250731|15:09:38.325753|S|4|34.18|0|4
A|BMNR|20250731|15:09:46.928246|S|70|34.18|0|70
A|BMNR|20250731|15:09:50.963338|S|3|34.17|0|3
A|BMNR|20250731|15:09:52.874095|S|25|34.2|0|25
A|BMNR|20250731|15:09:52.874553|S|75|34.2|0|75
A|BMNR|20250731|15:09:52.874553|S|20|34.2|0|20
A|BMNR|20250731|15:10:01.943266|S|88|34.22|0|88
A|BMNR|20250731|15:10:01.943280|S|12|34.22|0|12
A|BMNR|20250731|15:10:09.885653|S|1|34.32|0|1
A|BMNR|20250731|15:10:09.885698|S|79|34.32|0|79
A|BMNR|20250731|15:10:09.885763|S|1|34.24|0|1
A|BMNR|20250731|15:10:15.611571|S|3500|34.31|0|3500
A|BMNR|20250731|15:10:15.611572|S|100|34.31|0|100
A|BMNR|20250731|15:10:15.611572|S|1|34.31|0|1
A|BMNR|20250731|15:10:37.928066|S|10|34.25|0|10
A|BMNR|20250731|15:10:43.101537|S|600|34.26|0|600
A|BMNR|20250731|15:10:43.101538|S|2|34.26|0|2
A|BMNR|20250731|15:11:14.025111|S|2|34.15|0|2
A|BMNR|20250731|15:11:14.025612|S|600|34.13|0|600
A|BMNR|20250731|15:11:14.026972|S|25|34.1|0|25
A|BMNR|20250731|15:11:14.026973|S|25|34.1|0|25
A|BMNR|20250731|15:11:14.036227|S|100|34.06|0|100
A|BMNR|20250731|15:11:14.064625|S|5|34.05|0|5
A|BMNR|20250731|15:11:14.064626|S|1|34.05|0|1
A|BMNR|20250731|15:11:20.791671|S|100|34.04|0|100
A|BMNR|20250731|15:11:34.359425|S|2|34.03|0|2
A|BMNR|20250731|15:11:34.359425|S|6|34.03|0|6
A|BMNR|20250731|15:11:40.011475|S|1|34|0|1
A|BMNR|20250731|15:11:40.011476|S|100|34|0|100
A|BMNR|20250731|15:11:40.011476|S|2|34|0|2
A|BMNR|20250731|15:11:40.011476|S|30|34|0|30
A|BMNR|20250731|15:11:40.011476|S|500|34|0|500
A|BMNR|20250731|15:11:40.011478|S|210|34|0|210
A|BMNR|20250731|15:11:40.011478|S|3|34|0|3
A|BMNR|20250731|15:11:40.011478|S|10|34|0|10
A|BMNR|20250731|15:11:40.011478|S|2|34|0|2
A|BMNR|20250731|15:11:40.011479|S|500|34|0|500
A|BMNR|20250731|15:11:40.011479|S|1|34|0|1
A|BMNR|20250731|15:11:40.011479|S|50|34|0|50
A|BMNR|20250731|15:11:40.011479|S|97|34|0|97
A|BMNR|20250731|15:11:40.011479|S|50|34|0|50
A|BMNR|20250731|15:11:40.011480|S|30|34|0|30
A|BMNR|20250731|15:11:40.011480|S|100|34|0|100
A|BMNR|20250731|15:11:40.011480|S|100|34|0|100
A|BMNR|20250731|15:11:40.011480|S|50|34|0|50
A|BMNR|20250731|15:11:40.011481|S|50|34|0|50
A|BMNR|20250731|15:11:40.011481|S|30|34|0|30
A|BMNR|20250731|15:11:40.025063|S|5|33.95|0|5
A|BMNR|20250731|15:11:40.025063|S|10|33.95|0|10
A|BMNR|20250731|15:11:40.025064|S|250|33.95|0|250
A|BMNR|20250731|15:11:40.182664|S|1|33.99|0|1
A|BMNR|20250731|15:11:46.444286|S|2|33.94|0|2
A|BMNR|20250731|15:11:47.632678|S|2|33.93|0|2
A|BMNR|20250731|15:11:47.649534|S|3|33.91|0|3
A|BMNR|20250731|15:11:47.649534|S|5|33.91|0|5
A|BMNR|20250731|15:11:47.649534|S|30|33.91|0|30
A|BMNR|20250731|15:11:47.649535|S|20|33.91|0|20
A|BMNR|20250731|15:11:47.649535|S|19|33.91|0|19
A|BMNR|20250731|15:11:47.652310|S|5|33.9|0|5
A|BMNR|20250731|15:11:47.652310|S|5|33.9|0|5
A|BMNR|20250731|15:11:47.652311|S|10|33.9|0|10
A|BMNR|20250731|15:11:47.652311|S|12|33.9|0|12
A|BMNR|20250731|15:11:47.652311|S|31|33.9|0|31
A|BMNR|20250731|15:11:47.652398|S|13|33.9|0|13
A|BMNR|20250731|15:11:47.652398|S|1|33.9|0|1
A|BMNR|20250731|15:11:47.652398|S|54|33.9|0|54
A|BMNR|20250731|15:11:47.652398|S|10|33.9|0|10
A|BMNR|20250731|15:11:47.652398|S|88|33.9|0|88
A|BMNR|20250731|15:11:47.652399|S|10|33.9|0|10
A|BMNR|20250731|15:11:47.653133|S|50|33.88|0|50
A|BMNR|20250731|15:11:47.653133|S|300|33.88|0|300
A|BMNR|20250731|15:11:47.653133|S|50|33.88|0|50
A|BMNR|20250731|15:11:47.653812|S|8|33.87|0|8
A|BMNR|20250731|15:11:48.174790|S|125|33.87|0|125
A|BMNR|20250731|15:11:54.914682|S|22|33.89|0|22
A|BMNR|20250731|15:11:54.914709|S|78|33.89|0|78
A|BMNR|20250731|15:12:00.340192|S|500|33.92|0|500
A|BMNR|20250731|15:12:03.269560|S|7|33.85|0|7
A|BMNR|20250731|15:12:03.269560|S|20|33.85|0|20
A|BMNR|20250731|15:12:03.276529|S|26|33.84|0|26
A|BMNR|20250731|15:12:03.281017|S|40|33.82|0|40
A|BMNR|20250731|15:12:03.284453|S|1|33.8|0|1
A|BMNR|20250731|15:12:03.284453|S|150|33.8|0|150
A|BMNR|20250731|15:12:03.284454|S|1|33.8|0|1
A|BMNR|20250731|15:12:03.284454|S|10|33.8|0|10
A|BMNR|20250731|15:12:03.284454|S|8|33.8|0|8
A|BMNR|20250731|15:12:03.284455|S|10|33.8|0|10
A|BMNR|20250731|15:12:03.284455|S|65|33.8|0|65
A|BMNR|20250731|15:12:03.284456|S|1|33.8|0|1
A|BMNR|20250731|15:12:03.284456|S|30|33.8|0|30
A|BMNR|20250731|15:12:03.285969|S|50|33.79|0|50
A|BMNR|20250731|15:12:03.289501|S|10|33.77|0|10
A|BMNR|20250731|15:12:03.291244|S|25|33.75|0|25
A|BMNR|20250731|15:12:03.291244|S|300|33.75|0|300
A|BMNR|20250731|15:12:03.291244|S|3|33.75|0|3
A|BMNR|20250731|15:12:03.291244|S|5|33.75|0|5
A|BMNR|20250731|15:12:03.303275|S|9|33.75|0|9
A|BMNR|20250731|15:12:03.304247|S|9|33.75|0|9
A|BMNR|20250731|15:12:03.304262|S|91|33.75|0|91
A|BMNR|20250731|15:12:03.304262|S|9|33.74|0|9
A|BMNR|20250731|15:12:15.396383|S|489|33.81|0|489
A|BMNR|20250731|15:12:15.635492|S|674|33.81|0|674
A|BMNR|20250731|15:12:15.860248|S|200|33.81|0|200
A|BMNR|20250731|15:12:15.867026|S|200|33.81|0|200
A|BMNR|20250731|15:12:15.880712|S|300|33.81|0|300
A|BMNR|20250731|15:12:16.023787|S|200|33.81|0|200
A|BMNR|20250731|15:12:16.124902|S|2|33.79|0|2
A|BMNR|20250731|15:12:16.124902|S|2|33.79|0|2
A|BMNR|20250731|15:12:32.005815|S|100|33.83|0|100
A|BMNR|20250731|15:12:42.647954|S|2|33.8|0|2
A|BMNR|20250731|15:12:42.647955|S|100|33.8|0|100
A|BMNR|20250731|15:13:19.958033|S|1700|33.8|0|1700
A|BMNR|20250731|15:13:19.958033|S|12|33.8|0|12
A|BMNR|20250731|15:13:19.958033|S|10|33.8|0|10
A|BMNR|20250731|15:13:19.958034|S|25|33.8|0|25
A|BMNR|20250731|15:13:19.958034|S|3|33.8|0|3
A|BMNR|20250731|15:13:19.958034|S|100|33.8|0|100
A|BMNR|20250731|15:13:19.960883|S|5|33.79|0|5
A|BMNR|20250731|15:13:19.982493|S|83|33.76|0|83
A|BMNR|20250731|15:13:31.212892|S|10|33.79|0|10
A|BMNR|20250731|15:13:44.537901|S|100|33.83|0|100
A|BMNR|20250731|15:14:27.041030|S|100|33.8|0|100
A|BMNR|20250731|15:14:27.041065|S|65|33.81|0|65
A|BMNR|20250731|15:14:27.041077|S|35|33.81|0|35
A|BMNR|20250731|15:14:28.385538|S|100|33.86|0|100
A|BMNR|20250731|15:14:32.656353|S|10|33.98|0|10
A|BMNR|20250731|15:15:16.931807|S|100|33.92|0|100
A|BMNR|20250731|15:15:21.115683|S|100|33.93|0|100
A|BMNR|20250731|15:15:32.298525|E|100|34|0|100
A|BMNR|20250731|15:15:40.518114|E|16|34|0|16
A|BMNR|20250731|15:15:40.518247|E|884|34|0|884
A|BMNR|20250731|15:16:15.534087|S|1|33.98|0|1
A|BMNR|20250731|15:16:22.041966|S|100|34.02|0|100
A|BMNR|20250731|15:16:22.041966|S|74|34.02|0|74
A|BMNR|20250731|15:16:45.999944|S|91|34.03|0|91
A|BMNR|20250731|15:17:01.117480|S|250|33.99|0|250
A|BMNR|20250731|15:17:28.261603|S|20|34.03|0|20
A|BMNR|20250731|15:17:28.262466|S|100|34.04|0|100
A|BMNR|20250731|15:17:28.262466|S|200|34.05|0|200
A|BMNR|20250731|15:17:46.762020|S|100|34.06|0|100
A|BMNR|20250731|15:17:46.762020|S|50|34.04|0|50
A|BMNR|20250731|15:17:52.952267|S|500|34.1|0|500
A|BMNR|20250731|15:18:19.661100|S|100|34.26|0|100
A|BMNR|20250731|15:18:30.345477|S|1|34.28|0|1
A|BMNR|20250731|15:18:41.760700|S|100|34.29|0|100
A|BMNR|20250731|15:18:42.552172|S|100|34.29|0|100
A|BMNR|20250731|15:18:53.538430|S|1|34.28|0|1
A|BMNR|20250731|15:18:53.538431|S|4|34.28|0|4
A|BMNR|20250731|15:18:53.538431|S|2|34.28|0|2
A|BMNR|20250731|15:18:53.538431|S|3|34.28|0|3
A|BMNR|20250731|15:19:10.513678|S|100|34.3|0|100
A|BMNR|20250731|15:20:25.306472|S|80|34.2|0|80
A|BMNR|20250731|15:20:25.307882|S|100|34.22|0|100
A|BMNR|20250731|15:20:28.466737|S|10|34.26|0|10
A|BMNR|20250731|15:20:51.996057|S|100|34.3|0|100
A|BMNR|20250731|15:20:52.402248|S|1|34.26|0|1
A|BMNR|20250731|15:20:52.402887|S|1|34.25|0|1
A|BMNR|20250731|15:20:52.405410|S|100|34.22|0|100
A|BMNR|20250731|15:21:42.767202|S|2|34.1|0|2
A|BMNR|20250731|15:21:51.575293|S|80|34.06|0|80
A|BMNR|20250731|15:21:51.581273|S|20|34.06|0|20
A|BMNR|20250731|15:22:12.516067|S|20|34.09|0|20
A|BMNR|20250731|15:22:51.061634|S|100|34.01|0|100
A|BMNR|20250731|15:22:51.062578|S|250|34|0|250
A|BMNR|20250731|15:22:51.062578|S|300|34|0|300
A|BMNR|20250731|15:22:51.062578|S|5|34|0|5
A|BMNR|20250731|15:23:07.907896|S|2|33.96|0|2
A|BMNR|20250731|15:23:07.907896|S|1|33.96|0|1
A|BMNR|20250731|15:23:31.004289|S|7|33.9|0|7
A|BMNR|20250731|15:23:31.004289|S|6|33.9|0|6
A|BMNR|20250731|15:23:31.004289|S|1|33.9|0|1
A|BMNR|20250731|15:23:31.004289|S|2|33.9|0|2
A|BMNR|20250731|15:23:31.004613|S|100|33.96|0|100
A|BMNR|20250731|15:23:52.268581|S|100|33.92|0|100
A|BMNR|20250731|15:24:17.590152|S|100|34.02|0|100
A|BMNR|20250731|15:24:50.073784|S|2|34.01|0|2
A|BMNR|20250731|15:24:50.073784|S|4|34.01|0|4
A|BMNR|20250731|15:25:10.867855|S|100|33.99|0|100
A|BMNR|20250731|15:25:10.867855|S|100|34|0|100
A|BMNR|20250731|15:25:10.867856|S|6|33.99|0|6
A|BMNR|20250731|15:25:10.867912|S|5|33.99|0|5
A|BMNR|20250731|15:25:10.867912|S|94|33.99|0|94
A|BMNR|20250731|15:25:10.867912|S|1|33.99|0|1
A|BMNR|20250731|15:25:45.533779|S|82|34.03|0|82
A|BMNR|20250731|15:25:45.533779|S|100|34.03|0|100
A|BMNR|20250731|15:25:45.533986|S|5|34.04|0|5
A|BMNR|20250731|15:25:48.025547|S|4|34.07|0|4
A|BMNR|20250731|15:25:58.892110|S|2|34.04|0|2
A|BMNR|20250731|15:25:58.903382|S|10|34|0|10
A|BMNR|20250731|15:25:58.904154|S|100|33.99|0|100
A|BMNR|20250731|15:25:58.904154|S|2|33.99|0|2
A|BMNR|20250731|15:25:58.909932|S|3|33.95|0|3
A|BMNR|20250731|15:26:14.114391|S|5|33.97|0|5
A|BMNR|20250731|15:26:22.838112|S|6|33.92|0|6
A|BMNR|20250731|15:26:33.214640|S|57|33.935|0|57
A|BMNR|20250731|15:26:35.721487|S|10|33.93|0|10
A|BMNR|20250731|15:26:44.492785|S|100|33.96|0|100
A|BMNR|20250731|15:26:44.492785|S|10|33.96|0|10
A|BMNR|20250731|15:26:47.164843|S|9|33.97|0|9
A|BMNR|20250731|15:26:47.207408|S|1|33.97|0|1
A|BMNR|20250731|15:27:12.019953|S|15|33.9|0|15
A|BMNR|20250731|15:27:12.019953|S|483|33.9|0|483
A|BMNR|20250731|15:27:15.442125|S|10|33.85|0|10
A|BMNR|20250731|15:27:29.849952|S|100|33.93|0|100
A|BMNR|20250731|15:28:00.136936|S|7|33.97|0|7
A|BMNR|20250731|15:28:00.711750|S|83|33.97|0|83
A|BMNR|20250731|15:28:00.711751|S|100|33.97|0|100
A|BMNR|20250731|15:28:21.432674|S|100|33.98|0|100
A|BMNR|20250731|15:28:26.629142|S|100|33.99|0|100
A|BMNR|20250731|15:28:34.487961|S|100|34.02|0|100
A|BMNR|20250731|15:29:24.115825|S|100|34.04|0|100
A|BMNR|20250731|15:29:30.396310|S|71|34.05|0|71
A|BMNR|20250731|15:29:30.396470|S|129|34.05|0|129
A|BMNR|20250731|15:29:36.025599|S|100|34.09|0|100
A|BMNR|20250731|15:30:32.090085|S|5|34.12|0|5
A|BMNR|20250731|15:30:35.271606|S|100|34.13|0|100
A|BMNR|20250731|15:30:40.633614|S|1283|34.18|0|1283
A|BMNR|20250731|15:30:44.165103|S|100|34.18|0|100
A|BMNR|20250731|15:30:57.620586|S|100|34.18|0|100
A|BMNR|20250731|15:31:03.029011|S|61|34.18|0|61
A|BMNR|20250731|15:31:14.320480|S|5|34.16|0|5
A|BMNR|20250731|15:31:14.321933|S|4|34.17|0|4
A|BMNR|20250731|15:31:14.322139|S|2|34.18|0|2
A|BMNR|20250731|15:31:14.322139|S|1|34.17|0|1
A|BMNR|20250731|15:31:14.323425|S|41|34.18|0|41
A|BMNR|20250731|15:31:17.632696|S|63|34.18|0|63
A|BMNR|20250731|15:31:23.863875|S|15|34.2|0|15
A|BMNR|20250731|15:31:35.722422|S|4|34.19|0|4
A|BMNR|20250731|15:31:49.557550|S|100|34.2|0|100
A|BMNR|20250731|15:32:06.941620|S|4|34.17|0|4
A|BMNR|20250731|15:32:14.601664|S|20|34.16|0|20
A|BMNR|20250731|15:32:16.151959|S|100|34.17|0|100
A|BMNR|20250731|15:32:34.172883|S|5|34.15|0|5
A|BMNR|20250731|15:32:48.339656|S|100|34.16|0|100
A|BMNR|20250731|15:32:48.407506|S|100|34.18|0|100
A|BMNR|20250731|15:32:53.398325|S|150|34.15|0|150
A|BMNR|20250731|15:32:53.398325|S|2|34.15|0|2
A|BMNR|20250731|15:33:01.971933|S|100|34.17|0|100
A|BMNR|20250731|15:33:18.520479|S|3|34.03|0|3
A|BMNR|20250731|15:33:21.212726|S|40|34.055|0|40
A|BMNR|20250731|15:33:21.213868|S|40|34.055|0|40
A|BMNR|20250731|15:33:24.885241|S|25|34.055|0|25
A|BMNR|20250731|15:33:27.551642|S|5|34.01|0|5
A|BMNR|20250731|15:33:27.552515|S|50|34|0|50
A|BMNR|20250731|15:33:27.552515|S|50|34|0|50
A|BMNR|20250731|15:33:27.553145|S|10|33.99|0|10
A|BMNR|20250731|15:33:27.553145|S|5|33.99|0|5
A|BMNR|20250731|15:33:27.553145|S|2|33.99|0|2
A|BMNR|20250731|15:33:27.708811|S|2|33.96|0|2
A|BMNR|20250731|15:33:34.024927|S|10|33.93|0|10
A|BMNR|20250731|15:33:46.083902|S|100|33.97|0|100
A|BMNR|20250731|15:33:58.748172|S|2|33.94|0|2
A|BMNR|20250731|15:34:06.869411|S|1|33.92|0|1
A|BMNR|20250731|15:34:14.818393|S|3|33.91|0|3
A|BMNR|20250731|15:34:14.818393|S|200|33.91|0|200
A|BMNR|20250731|15:34:28.645118|S|15|33.9|0|15
A|BMNR|20250731|15:34:28.645119|S|2|33.9|0|2
A|BMNR|20250731|15:34:28.645628|S|300|33.89|0|300
A|BMNR|20250731|15:34:28.645628|S|100|33.89|0|100
A|BMNR|20250731|15:34:31.789866|S|100|33.93|0|100
A|BMNR|20250731|15:34:31.789867|S|5|33.93|0|5
A|BMNR|20250731|15:34:35.955014|S|100|33.94|0|100
A|BMNR|20250731|15:34:42.170014|S|100|33.98|0|100
A|BMNR|20250731|15:35:12.723099|S|100|34.02|0|100
A|BMNR|20250731|15:35:12.723127|S|2|34.01|0|2
A|BMNR|20250731|15:35:16.370436|S|61|34.05|0|61
A|BMNR|20250731|15:35:16.370546|S|34|34.05|0|34
A|BMNR|20250731|15:35:16.370562|S|5|34.05|0|5
A|BMNR|20250731|15:35:16.381277|S|9|34.09|0|9
A|BMNR|20250731|15:35:17.345477|S|91|34.08|0|91
A|BMNR|20250731|15:35:36.607928|S|10|34|0|10
A|BMNR|20250731|15:36:09.626113|S|10|34|0|10
A|BMNR|20250731|15:36:09.626113|S|19|34|0|19
A|BMNR|20250731|15:36:09.628681|S|8|34.02|0|8
A|BMNR|20250731|15:36:09.628681|S|20|34.02|0|20
A|BMNR|20250731|15:36:09.629963|S|100|34.03|0|100
A|BMNR|20250731|15:36:11.804522|S|100|34.06|0|100
A|BMNR|20250731|15:36:18.298443|S|100|34.07|0|100
A|BMNR|20250731|15:36:18.299552|S|91|34.09|0|91
A|BMNR|20250731|15:36:19.281410|E|25|34.14|0|25
A|BMNR|20250731|15:36:50.469141|S|3|34.07|0|3
A|BMNR|20250731|15:37:02.287367|S|100|34.09|0|100
A|BMNR|20250731|15:37:02.287367|S|100|34.1|0|100
A|BMNR|20250731|15:37:02.287469|S|120|34.1|0|120
A|BMNR|20250731|15:37:02.287647|S|8|34.1|0|8
A|BMNR|20250731|15:37:02.288987|S|72|34.1|0|72
A|BMNR|20250731|15:37:02.288987|S|20|34.1|0|20
A|BMNR|20250731|15:37:09.362452|S|5|34.12|0|5
A|BMNR|20250731|15:37:11.316023|S|7|34.17|0|7
A|BMNR|20250731|15:37:12.101592|S|93|34.17|0|93
A|BMNR|20250731|15:37:14.234703|S|45|34.18|0|45
A|BMNR|20250731|15:37:14.312024|S|55|34.18|0|55
A|BMNR|20250731|15:37:16.638980|S|30|34.19|0|30
A|BMNR|20250731|15:37:16.640588|S|30|34.2|0|30
A|BMNR|20250731|15:37:18.619088|S|4|34.2|0|4
A|BMNR|20250731|15:37:18.619140|S|12|34.2|0|12
A|BMNR|20250731|15:37:18.619931|S|4|34.205|0|4
A|BMNR|20250731|15:37:18.619986|S|3|34.205|0|3
A|BMNR|20250731|15:37:19.234019|S|11|34.2|0|11
A|BMNR|20250731|15:37:19.234768|S|1|34.21|0|1
A|BMNR|20250731|15:37:20.034762|S|1|34.2|0|1
A|BMNR|20250731|15:37:20.035187|S|1|34.21|0|1
A|BMNR|20250731|15:37:20.035201|S|1|34.21|0|1
A|BMNR|20250731|15:37:24.435491|S|47|34.21|0|47
A|BMNR|20250731|15:37:32.347110|S|100|34.23|0|100
A|BMNR|20250731|15:37:32.347110|S|25|34.23|0|25
A|BMNR|20250731|15:37:33.875520|E|25|34.25|0|25
A|BMNR|20250731|15:37:33.876278|S|100|34.24|0|100
A|BMNR|20250731|15:37:33.876554|S|50|34.24|0|50
A|BMNR|20250731|15:37:49.442624|S|69|34.29|0|69
A|BMNR|20250731|15:37:49.710726|S|100|34.29|0|100
A|BMNR|20250731|15:37:54.444137|S|100|34.3|0|100
A|BMNR|20250731|15:38:05.242797|S|5|34.31|0|5
A|BMNR|20250731|15:38:17.712932|S|40|34.22|0|40
A|BMNR|20250731|15:38:17.712972|S|5|34.23|0|5
A|BMNR|20250731|15:38:42.726680|S|300|34.28|0|300
A|BMNR|20250731|15:39:10.194816|S|40|34.29|0|40
A|BMNR|20250731|15:39:10.596283|S|100|34.25|0|100
A|BMNR|20250731|15:39:10.596283|S|2|34.24|0|2
A|BMNR|20250731|15:39:11.463814|S|16|34.24|0|16
A|BMNR|20250731|15:39:15.051792|S|100|34.21|0|100
A|BMNR|20250731|15:39:24.081916|S|200|34.23|0|200
A|BMNR|20250731|15:39:24.083160|S|200|34.23|0|200
A|BMNR|20250731|15:39:28.426237|S|100|34.22|0|100
A|BMNR|20250731|15:39:28.426266|S|100|34.23|0|100
A|BMNR|20250731|15:39:51.164233|S|100|34.2|0|100
A|BMNR|20250731|15:40:14.151275|S|30|34.24|0|30
A|BMNR|20250731|15:40:16.684063|S|100|34.2|0|100
A|BMNR|20250731|15:40:16.684063|S|2|34.22|0|2
A|BMNR|20250731|15:40:26.789348|S|5|34.24|0|5
A|BMNR|20250731|15:40:26.789348|S|100|34.24|0|100
A|BMNR|20250731|15:40:32.810154|S|100|34.24|0|100
A|BMNR|20250731|15:40:35.561488|S|10|34.22|0|10
A|BMNR|20250731|15:40:36.209159|S|11|34.22|0|11
A|BMNR|20250731|15:40:36.209653|S|1309|34.22|0|1309
A|BMNR|20250731|15:40:41.350297|S|83|34.25|0|83
A|BMNR|20250731|15:40:41.361460|S|17|34.25|0|17
A|BMNR|20250731|15:40:42.597659|S|2|34.24|0|2
A|BMNR|20250731|15:40:46.429084|S|70|34.22|0|70
A|BMNR|20250731|15:40:46.430235|S|30|34.22|0|30
A|BMNR|20250731|15:40:46.430235|S|42|34.22|0|42
A|BMNR|20250731|15:40:46.430525|S|42|34.22|0|42
A|BMNR|20250731|15:40:46.430691|S|7|34.23|0|7
A|BMNR|20250731|15:40:46.430691|S|16|34.22|0|16
A|BMNR|20250731|15:40:46.432197|S|100|34.23|0|100
A|BMNR|20250731|15:40:46.432249|S|38|34.23|0|38
A|BMNR|20250731|15:40:46.432305|S|32|34.23|0|32
A|BMNR|20250731|15:40:46.432389|S|6|34.23|0|6
A|BMNR|20250731|15:40:46.988751|S|58|34.22|0|58
A|BMNR|20250731|15:40:52.776642|S|2|34.22|0|2
A|BMNR|20250731|15:40:52.777646|S|2|34.22|0|2
A|BMNR|20250731|15:40:52.778944|S|2|34.22|0|2
A|BMNR|20250731|15:40:53.216355|S|36|34.22|0|36
A|BMNR|20250731|15:40:53.216355|S|29|34.22|0|29
A|BMNR|20250731|15:40:53.216379|S|31|34.22|0|31
A|BMNR|20250731|15:40:53.217734|S|30|34.22|0|30
A|BMNR|20250731|15:40:53.217987|S|36|34.23|0|36
A|BMNR|20250731|15:40:53.218827|S|42|34.23|0|42
A|BMNR|20250731|15:40:53.218954|S|4|34.23|0|4
A|BMNR|20250731|15:40:53.219388|S|30|34.23|0|30
A|BMNR|20250731|15:40:53.220374|S|38|34.23|0|38
A|BMNR|20250731|15:40:53.220760|S|3|34.23|0|3
A|BMNR|20250731|15:40:53.221991|S|5|34.23|0|5
A|BMNR|20250731|15:40:53.224861|S|23|34.22|0|23
A|BMNR|20250731|15:40:53.226417|S|11|34.23|0|11
A|BMNR|20250731|15:40:53.229038|S|1|34.23|0|1
A|BMNR|20250731|15:40:53.341801|S|100|34.21|0|100
A|BMNR|20250731|15:40:58.929139|S|15|34.2|0|15
A|BMNR|20250731|15:41:13.970441|S|100|34.17|0|100
A|BMNR|20250731|15:41:17.977394|S|30|34.2|0|30
A|BMNR|20250731|15:41:19.176804|S|2|34.17|0|2
A|BMNR|20250731|15:41:19.176804|S|1900|34.17|0|1900
A|BMNR|20250731|15:41:23.175356|S|100|34.18|0|100
A|BMNR|20250731|15:41:25.305883|S|2|34.165|0|2
A|BMNR|20250731|15:41:26.713691|S|85|34.2|0|85
A|BMNR|20250731|15:41:28.599853|S|226|34.23|0|226
A|BMNR|20250731|15:41:28.603012|S|50|34.24|0|50
A|BMNR|20250731|15:41:28.800306|S|50|34.3|0|50
A|BMNR|20250731|15:41:28.800784|S|48|34.34|0|48
A|BMNR|20250731|15:41:39.450300|S|100|34.32|0|100
A|BMNR|20250731|15:41:39.851386|S|150|34.34|0|150
A|BMNR|20250731|15:41:39.851386|S|100|34.34|0|100
A|BMNR|20250731|15:41:39.851386|S|55|34.33|0|55
A|BMNR|20250731|15:41:39.851386|S|52|34.34|0|52
A|BMNR|20250731|15:41:47.035548|E|318|34.41|0|318
A|BMNR|20250731|15:41:47.035684|E|582|34.41|0|582
A|BMNR|20250731|15:41:47.302538|S|2|34.38|0|2
A|BMNR|20250731|15:42:06.105362|S|100|34.42|0|100
A|BMNR|20250731|15:42:11.858594|S|5|34.42|0|5
A|BMNR|20250731|15:42:15.636238|S|28|34.35|0|28
A|BMNR|20250731|15:42:15.636238|S|100|34.36|0|100
A|BMNR|20250731|15:42:20.290963|S|25|34.355|0|25
A|BMNR|20250731|15:42:55.106521|S|47|34.38|0|47
A|BMNR|20250731|15:42:58.958828|S|100|34.39|0|100
A|BMNR|20250731|15:43:15.452700|S|2|34.37|0|2
A|BMNR|20250731|15:43:31.167697|S|100|34.32|0|100
A|BMNR|20250731|15:43:57.483426|S|100|34.32|0|100
A|BMNR|20250731|15:44:05.991796|S|25|34.31|0|25
A|BMNR|20250731|15:44:06.017190|S|25|34.31|0|25
A|BMNR|20250731|15:44:06.019802|S|25|34.32|0|25
A|BMNR|20250731|15:44:21.167387|S|40|34.25|0|40
A|BMNR|20250731|15:44:25.742814|S|18|34.27|0|18
A|BMNR|20250731|15:44:25.742814|S|40|34.26|0|40
A|BMNR|20250731|15:44:25.782459|S|100|34.25|0|100
A|BMNR|20250731|15:44:25.835306|S|1|34.24|0|1
A|BMNR|20250731|15:44:40.172505|S|100|34.24|0|100
A|BMNR|20250731|15:44:59.108164|S|20|34.21|0|20
A|BMNR|20250731|15:45:00.884547|S|5|34.23|0|5
A|BMNR|20250731|15:45:00.885253|S|5|34.23|0|5
A|BMNR|20250731|15:45:00.885305|S|5|34.23|0|5
A|BMNR|20250731|15:45:02.677125|S|285|34.23|0|285
A|BMNR|20250731|15:45:07.738717|S|100|34.27|0|100
A|BMNR|20250731|15:45:07.738717|S|100|34.28|0|100
A|BMNR|20250731|15:45:16.058233|S|100|34.28|0|100
A|BMNR|20250731|15:45:16.091543|S|200|34.3|0|200
A|BMNR|20250731|15:45:16.091543|S|180|34.3|0|180
A|BMNR|20250731|15:45:30.248693|S|25|34.305|0|25
A|BMNR|20250731|15:46:01.849080|S|10|34.29|0|10
A|BMNR|20250731|15:46:01.849080|S|100|34.3|0|100
A|BMNR|20250731|15:46:01.851212|S|4|34.27|0|4
A|BMNR|20250731|15:46:01.851972|S|200|34.26|0|200
A|BMNR|20250731|15:46:10.567236|S|35|34.32|0|35
A|BMNR|20250731|15:46:13.408749|S|100|34.33|0|100
A|BMNR|20250731|15:46:13.408750|S|700|34.33|0|700
A|BMNR|20250731|15:46:13.408750|S|20|34.33|0|20
A|BMNR|20250731|15:46:48.034970|S|30|34.34|0|30
A|BMNR|20250731|15:46:48.035260|S|70|34.34|0|70
A|BMNR|20250731|15:46:58.685606|E|100|34.35|0|100
A|BMNR|20250731|15:47:02.231282|S|400|34.36|0|400
A|BMNR|20250731|15:47:24.534538|S|100|34.3|0|100
A|BMNR|20250731|15:47:24.541012|S|100|34.29|0|100
A|BMNR|20250731|15:47:24.541099|S|100|34.28|0|100
A|BMNR|20250731|15:47:24.542996|S|50|34.25|0|50
A|BMNR|20250731|15:47:24.542996|S|150|34.25|0|150
A|BMNR|20250731|15:47:40.079352|S|100|34.25|0|100
A|BMNR|20250731|15:47:45.950864|S|100|34.31|0|100
A|BMNR|20250731|15:47:51.116227|S|100|34.34|0|100
A|BMNR|20250731|15:47:51.120717|S|25|34.37|0|25
A|BMNR|20250731|15:48:25.471096|S|100|34.36|0|100
A|BMNR|20250731|15:48:32.974352|S|1|34.32|0|1
A|BMNR|20250731|15:48:32.975305|S|100|34.31|0|100
A|BMNR|20250731|15:48:34.737484|S|100|34.29|0|100
A|BMNR|20250731|15:48:39.664285|S|100|34.26|0|100
A|BMNR|20250731|15:48:39.664286|S|125|34.25|0|125
A|BMNR|20250731|15:48:39.664286|S|50|34.25|0|50
A|BMNR|20250731|15:48:39.664827|S|95|34.25|0|95
A|BMNR|20250731|15:48:39.664828|S|5|34.25|0|5
A|BMNR|20250731|15:48:50.179332|S|100|34.23|0|100
A|BMNR|20250731|15:49:00.584725|S|30|34.21|0|30
A|BMNR|20250731|15:49:06.922808|S|10|34.25|0|10
A|BMNR|20250731|15:49:29.153446|S|99|34.25|0|99
A|BMNR|20250731|15:49:32.172541|S|100|34.27|0|100
A|BMNR|20250731|15:49:34.893017|S|500|34.26|0|500
A|BMNR|20250731|15:49:49.164507|S|100|34.32|0|100
A|BMNR|20250731|15:49:55.925598|S|2|34.32|0|2
A|BMNR|20250731|15:50:00.608741|S|100|34.36|0|100
A|BMNR|20250731|15:50:04.037697|S|442|34.39|0|442
A|BMNR|20250731|15:50:04.037697|S|100|34.39|0|100
A|BMNR|20250731|15:50:04.037697|S|38|34.39|0|38
A|BMNR|20250731|15:50:04.037777|S|431|34.39|0|431
A|BMNR|20250731|15:50:04.039405|S|100|34.4|0|100
A|BMNR|20250731|15:50:34.033798|S|6|34.3|0|6
A|BMNR|20250731|15:50:34.033798|S|100|34.3|0|100
A|BMNR|20250731|15:50:34.033798|S|3|34.3|0|3
A|BMNR|20250731|15:50:41.639655|S|1|34.26|0|1
A|BMNR|20250731|15:50:41.732485|S|30|34.25|0|30
A|BMNR|20250731|15:50:51.363464|S|260|34.3|0|260
A|BMNR|20250731|15:50:51.364054|S|43|34.3|0|43
A|BMNR|20250731|15:50:51.374001|S|2197|34.3|0|2197
A|BMNR|20250731|15:51:00.399592|S|1|34.29|0|1
A|BMNR|20250731|15:51:22.483896|E|5|34.28|0|5
A|BMNR|20250731|15:51:31.113161|S|100|34.33|0|100
A|BMNR|20250731|15:51:32.418482|S|20|34.35|0|20
A|BMNR|20250731|15:51:32.604642|S|69|34.36|0|69
A|BMNR|20250731|15:51:42.167058|S|31|34.36|0|31
A|BMNR|20250731|15:51:56.013071|S|25|34.32|0|25
A|BMNR|20250731|15:52:05.416380|S|400|34.31|0|400
A|BMNR|20250731|15:52:05.416380|S|100|34.3|0|100
A|BMNR|20250731|15:52:05.416395|S|100|34.31|0|100
A|BMNR|20250731|15:52:11.038079|S|100|34.36|0|100
A|BMNR|20250731|15:52:15.771544|S|100|34.38|0|100
A|BMNR|20250731|15:52:15.817446|S|100|34.4|0|100
A|BMNR|20250731|15:52:16.401759|S|100|34.44|0|100
A|BMNR|20250731|15:52:20.046669|S|73|34.44|0|73
A|BMNR|20250731|15:52:20.046969|S|227|34.44|0|227
A|BMNR|20250731|15:52:30.972648|S|63|34.44|0|63
A|BMNR|20250731|15:52:30.972648|S|45|34.44|0|45
A|BMNR|20250731|15:52:40.007597|E|2|34.44|0|2
A|BMNR|20250731|15:52:40.008622|E|2|34.44|0|2
A|BMNR|20250731|15:52:40.010175|E|2|34.44|0|2
A|BMNR|20250731|15:52:40.033414|E|2|34.44|0|2
A|BMNR|20250731|15:52:40.034639|E|2|34.44|0|2
A|BMNR|20250731|15:52:40.585820|E|2|34.44|0|2
A|BMNR|20250731|15:52:41.025680|S|80|34.46|0|80
A|BMNR|20250731|15:52:41.414461|S|120|34.46|0|120
A|BMNR|20250731|15:52:49.364635|S|100|34.46|0|100
A|BMNR|20250731|15:52:51.005871|S|2|34.43|0|2
A|BMNR|20250731|15:52:51.885105|S|100|34.42|0|100
A|BMNR|20250731|15:52:54.116322|S|100|34.43|0|100
A|BMNR|20250731|15:52:58.039874|S|100|34.45|0|100
A|BMNR|20250731|15:53:09.038247|S|31|34.39|0|31
A|BMNR|20250731|15:53:09.038762|S|25|34.39|0|25
A|BMNR|20250731|15:53:09.082498|S|59|34.35|0|59
A|BMNR|20250731|15:53:40.406243|S|10|34.33|0|10
A|BMNR|20250731|15:53:40.406243|S|40|34.33|0|40
A|BMNR|20250731|15:53:40.406720|S|1425|34.33|0|1425
A|BMNR|20250731|15:53:40.489526|S|100|34.335|0|100
A|BMNR|20250731|15:53:40.489568|S|10|34.3|0|10
A|BMNR|20250731|15:53:40.489568|S|10|34.3|0|10
A|BMNR|20250731|15:53:40.489568|S|100|34.31|0|100
A|BMNR|20250731|15:53:42.623173|S|30|34.3|0|30
A|BMNR|20250731|15:53:42.623173|S|10|34.3|0|10
A|BMNR|20250731|15:53:42.623174|S|6|34.3|0|6
A|BMNR|20250731|15:53:42.623174|S|60|34.3|0|60
A|BMNR|20250731|15:53:59.133560|S|100|34.3|0|100
A|BMNR|20250731|15:53:59.133560|S|5|34.3|0|5
A|BMNR|20250731|15:53:59.402340|S|3|34.27|0|3
A|BMNR|20250731|15:54:10.563529|S|75|34.25|0|75
A|BMNR|20250731|15:54:10.814315|S|5|34.24|0|5
A|BMNR|20250731|15:54:24.594725|S|400|34.22|0|400
A|BMNR|20250731|15:54:25.710642|S|3|34.21|0|3
A|BMNR|20250731|15:54:25.710643|S|3|34.21|0|3
A|BMNR|20250731|15:54:40.051958|S|86|34.2|0|86
A|BMNR|20250731|15:54:40.051958|S|2|34.2|0|2
A|BMNR|20250731|15:54:40.051959|S|50|34.2|0|50
A|BMNR|20250731|15:55:00.429703|S|15|34.18|0|15
A|BMNR|20250731|15:55:00.503241|S|570|34.08|0|570
A|BMNR|20250731|15:55:12.282582|S|2|34.01|0|2
A|BMNR|20250731|15:55:12.283110|S|10|34|0|10
A|BMNR|20250731|15:55:12.283110|S|150|34|0|150
A|BMNR|20250731|15:55:12.283110|S|500|34|0|500
A|BMNR|20250731|15:55:12.283110|S|50|34|0|50
A|BMNR|20250731|15:55:12.283111|S|1|34|0|1
A|BMNR|20250731|15:55:12.283113|S|99|34|0|99
A|BMNR|20250731|15:55:12.283113|S|8|34|0|8
A|BMNR|20250731|15:55:12.283113|S|53|34|0|53
A|BMNR|20250731|15:55:12.283113|S|10|34|0|10
A|BMNR|20250731|15:55:12.283114|S|50|34|0|50
A|BMNR|20250731|15:55:12.283114|S|30|34|0|30
A|BMNR|20250731|15:55:12.283114|S|100|34|0|100
A|BMNR|20250731|15:55:12.283114|S|100|34|0|100
A|BMNR|20250731|15:55:12.283114|S|50|34|0|50
A|BMNR|20250731|15:55:12.283115|S|5|34|0|5
A|BMNR|20250731|15:55:12.283115|S|150|34|0|150
A|BMNR|20250731|15:55:12.283115|S|20|34|0|20
A|BMNR|20250731|15:55:12.283115|S|100|34|0|100
A|BMNR|20250731|15:55:12.283115|S|2|34|0|2
A|BMNR|20250731|15:55:16.018239|S|10|33.98|0|10
A|BMNR|20250731|15:55:16.050678|S|10|33.96|0|10
A|BMNR|20250731|15:55:16.051153|S|95|33.95|0|95
A|BMNR|20250731|15:55:30.463038|S|3|33.96|0|3
A|BMNR|20250731|15:55:30.981123|S|2|33.95|0|2
A|BMNR|20250731|15:55:30.981123|S|10|33.95|0|10
A|BMNR|20250731|15:55:32.195999|S|1|33.94|0|1
A|BMNR|20250731|15:55:32.196000|S|1|33.94|0|1
A|BMNR|20250731|15:55:32.196506|S|5|33.93|0|5
A|BMNR|20250731|15:55:32.196506|S|1|33.93|0|1
A|BMNR|20250731|15:55:32.196506|S|50|33.93|0|50
A|BMNR|20250731|15:55:32.196506|S|1|33.93|0|1
A|BMNR|20250731|15:55:32.245807|S|100|33.94|0|100
A|BMNR|20250731|15:55:32.246190|S|14|33.93|0|14
A|BMNR|20250731|15:55:34.390778|S|100|33.91|0|100
A|BMNR|20250731|15:55:34.392211|S|100|33.9|0|100
A|BMNR|20250731|15:55:34.392211|S|10|33.9|0|10
A|BMNR|20250731|15:55:34.392211|S|50|33.9|0|50
A|BMNR|20250731|15:55:34.392212|S|100|33.9|0|100
A|BMNR|20250731|15:55:34.392212|S|17|33.9|0|17
A|BMNR|20250731|15:55:34.392212|S|50|33.9|0|50
A|BMNR|20250731|15:55:35.900998|S|100|33.89|0|100
A|BMNR|20250731|15:55:40.074858|S|200|33.94|0|200
A|BMNR|20250731|15:55:42.693833|S|200|33.925|0|200
A|BMNR|20250731|15:55:43.647686|S|100|33.9|0|100
A|BMNR|20250731|15:55:43.647687|S|2|33.9|0|2
A|BMNR|20250731|15:55:43.652855|S|20|33.91|0|20
A|BMNR|20250731|15:55:43.657082|S|33|33.9|0|33
A|BMNR|20250731|15:55:43.657186|S|3|33.9|0|3
A|BMNR|20250731|15:55:43.657199|S|10|33.9|0|10
A|BMNR|20250731|15:55:43.661632|S|33|33.9|0|33
A|BMNR|20250731|15:55:43.661794|S|3|33.9|0|3
A|BMNR|20250731|15:55:43.661816|S|10|33.9|0|10
A|BMNR|20250731|15:55:43.669106|S|25|33.9|0|25
A|BMNR|20250731|15:55:43.669106|S|8|33.9|0|8
A|BMNR|20250731|15:55:43.669220|S|3|33.9|0|3
A|BMNR|20250731|15:55:43.669275|S|10|33.9|0|10
A|BMNR|20250731|15:55:43.678315|S|33|33.9|0|33
A|BMNR|20250731|15:55:43.678412|S|3|33.9|0|3
A|BMNR|20250731|15:55:43.678485|S|10|33.9|0|10
A|BMNR|20250731|15:55:43.678912|S|16|33.9|0|16
A|BMNR|20250731|15:55:43.678912|S|10|33.9|0|10
A|BMNR|20250731|15:55:43.678912|S|100|33.9|0|100
A|BMNR|20250731|15:55:43.683478|S|33|33.9|0|33
A|BMNR|20250731|15:55:43.683586|S|3|33.9|0|3
A|BMNR|20250731|15:55:43.683665|S|10|33.9|0|10
A|BMNR|20250731|15:55:43.697265|S|3|33.9|0|3
A|BMNR|20250731|15:55:43.697465|S|10|33.9|0|10
A|BMNR|20250731|15:55:44.069651|S|41|33.9|0|41
A|BMNR|20250731|15:55:44.069651|S|100|33.9|0|100
A|BMNR|20250731|15:55:44.259281|S|14|33.9|0|14
A|BMNR|20250731|15:55:47.110063|S|86|33.9|0|86
A|BMNR|20250731|15:55:47.110063|S|100|33.9|0|100
A|BMNR|20250731|15:55:48.048881|S|80|33.905|0|80
A|BMNR|20250731|15:55:48.048881|S|20|33.91|0|20
A|BMNR|20250731|15:55:48.794745|S|100|33.9|0|100
A|BMNR|20250731|15:55:48.794746|S|50|33.9|0|50
A|BMNR|20250731|15:55:48.795150|S|50|33.9|0|50
A|BMNR|20250731|15:55:48.795150|S|100|33.9|0|100
A|BMNR|20250731|15:55:48.795716|S|25|33.9|0|25
A|BMNR|20250731|15:55:50.050320|S|100|33.905|0|100
A|BMNR|20250731|15:55:50.052152|E|144|33.92|0|144
A|BMNR|20250731|15:55:50.910314|E|641|33.95|0|641
A|BMNR|20250731|15:55:51.600826|S|317|33.96|0|317
A|BMNR|20250731|15:55:51.600932|S|683|33.96|0|683
A|BMNR|20250731|15:56:00.389686|S|300|33.95|0|300
A|BMNR|20250731|15:56:00.389686|S|6|33.95|0|6
A|BMNR|20250731|15:56:00.389686|S|2|33.95|0|2
A|BMNR|20250731|15:56:04.068776|S|1|33.92|0|1
A|BMNR|20250731|15:56:04.068776|S|5|33.92|0|5
A|BMNR|20250731|15:56:09.113138|S|100|33.93|0|100
A|BMNR|20250731|15:56:09.113138|S|90|33.92|0|90
A|BMNR|20250731|15:56:16.851960|S|100|33.96|0|100
A|BMNR|20250731|15:56:16.852252|S|61|33.97|0|61
A|BMNR|20250731|15:56:16.852252|S|43|33.97|0|43
A|BMNR|20250731|15:56:17.857257|S|253|34.01|0|253
A|BMNR|20250731|15:56:27.043679|S|100|34.05|0|100
A|BMNR|20250731|15:56:30.823865|S|1|34|0|1
A|BMNR|20250731|15:56:30.823865|S|1|34|0|1
A|BMNR|20250731|15:56:31.240677|S|2|34.02|0|2
A|BMNR|20250731|15:56:37.817275|S|2|33.985|0|2
A|BMNR|20250731|15:56:37.817605|S|2|33.97|0|2
A|BMNR|20250731|15:56:44.827741|S|100|34.01|0|100
A|BMNR|20250731|15:56:51.105917|S|5|34|0|5
A|BMNR|20250731|15:56:51.105917|S|50|34|0|50
A|BMNR|20250731|15:56:54.111215|S|50|34|0|50
A|BMNR|20250731|15:56:56.605526|S|2|33.96|0|2
A|BMNR|20250731|15:56:58.237555|S|3|33.95|0|3
A|BMNR|20250731|15:56:58.237555|S|2000|33.95|0|2000
A|BMNR|20250731|15:57:00.828292|S|28|33.95|0|28
A|BMNR|20250731|15:57:00.953097|S|10|33.94|0|10
A|BMNR|20250731|15:57:02.611839|S|30|33.93|0|30
A|BMNR|20250731|15:57:04.721672|S|100|33.97|0|100
A|BMNR|20250731|15:57:06.216765|S|100|33.97|0|100
A|BMNR|20250731|15:57:10.211186|S|6|33.94|0|6
A|BMNR|20250731|15:57:10.211187|S|1|33.94|0|1
A|BMNR|20250731|15:57:13.415647|S|2|33.94|0|2
A|BMNR|20250731|15:57:13.521569|S|100|33.98|0|100
A|BMNR|20250731|15:57:13.521569|S|10|33.98|0|10
A|BMNR|20250731|15:57:16.950769|S|25|33.96|0|25
A|BMNR|20250731|15:57:22.355427|S|9003|34|0|9003
A|BMNR|20250731|15:57:23.474271|S|100|34.02|0|100
A|BMNR|20250731|15:57:30.095038|S|50|33.97|0|50
A|BMNR|20250731|15:57:31.101099|S|660|34|0|660
A|BMNR|20250731|15:57:36.032977|S|100|34.02|0|100
A|BMNR|20250731|15:57:36.158859|S|100|34.02|0|100
A|BMNR|20250731|15:57:37.037129|S|200|34.02|0|200
A|BMNR|20250731|15:57:38.075181|E|19|34.07|0|19
A|BMNR|20250731|15:57:45.768426|S|28|34.11|0|28
A|BMNR|20250731|15:57:45.936520|S|72|34.11|0|72
A|BMNR|20250731|15:57:45.936520|S|5|34.11|0|5
A|BMNR|20250731|15:57:58.373045|S|2|34.13|0|2
A|BMNR|20250731|15:57:58.934655|S|2|34.13|0|2
A|BMNR|20250731|15:57:59.073170|S|2|34.13|0|2
A|BMNR|20250731|15:57:59.299598|S|10|34.13|0|10
A|BMNR|20250731|15:58:00.001603|S|2|34.13|0|2
A|BMNR|20250731|15:58:00.144469|S|2|34.13|0|2
A|BMNR|20250731|15:58:00.252759|S|6|34.13|0|6
A|BMNR|20250731|15:58:00.252759|S|700|34.13|0|700
A|BMNR|20250731|15:58:00.252760|S|2|34.13|0|2
A|BMNR|20250731|15:58:00.289275|S|10|34.11|0|10
A|BMNR|20250731|15:58:00.289275|S|50|34.11|0|50
A|BMNR|20250731|15:58:00.912111|S|700|34.05|0|700
A|BMNR|20250731|15:58:00.912723|S|800|34.04|0|800
A|BMNR|20250731|15:58:03.058078|S|23|34.11|0|23
A|BMNR|20250731|15:58:03.489890|S|10|34.11|0|10
A|BMNR|20250731|15:58:04.039840|S|1900|34.09|0|1900
A|BMNR|20250731|15:58:08.038214|S|200|34.15|0|200
A|BMNR|20250731|15:58:08.038416|S|17|34.16|0|17
A|BMNR|20250731|15:58:08.115858|S|300|34.16|0|300
A|BMNR|20250731|15:58:08.115858|S|100|34.17|0|100
A|BMNR|20250731|15:58:10.038002|S|600|34.15|0|600
A|BMNR|20250731|15:58:10.239390|S|100|34.16|0|100
A|BMNR|20250731|15:58:10.650039|S|10|34.11|0|10
A|BMNR|20250731|15:58:12.143473|S|100|34.15|0|100
A|BMNR|20250731|15:58:15.627764|S|1|34.11|0|1
A|BMNR|20250731|15:58:15.627765|S|5|34.11|0|5
A|BMNR|20250731|15:58:17.990242|S|30|34.07|0|30
A|BMNR|20250731|15:58:21.917131|S|1|34.05|0|1
A|BMNR|20250731|15:58:22.697290|S|25|34.07|0|25
A|BMNR|20250731|15:58:23.786621|S|30|34.04|0|30
A|BMNR|20250731|15:58:24.161343|S|100|34.04|0|100
A|BMNR|20250731|15:58:24.161716|S|100|34.03|0|100
A|BMNR|20250731|15:58:24.174342|S|100|34.03|0|100
A|BMNR|20250731|15:58:24.174342|S|100|34.02|0|100
A|BMNR|20250731|15:58:24.194746|S|100|34.02|0|100
A|BMNR|20250731|15:58:25.024752|S|22|34|0|22
A|BMNR|20250731|15:58:25.024752|S|29|34|0|29
A|BMNR|20250731|15:58:25.024752|S|10|34|0|10
A|BMNR|20250731|15:58:25.024752|S|100|34|0|100
A|BMNR|20250731|15:58:25.024754|S|1|34|0|1
A|BMNR|20250731|15:58:25.024754|S|225|34|0|225
A|BMNR|20250731|15:58:25.024755|S|100|34|0|100
A|BMNR|20250731|15:58:27.500981|S|5035|33.99|0|5035
A|BMNR|20250731|15:58:27.500981|S|10|33.99|0|10
A|BMNR|20250731|15:58:29.254317|S|400|34.03|0|400
A|BMNR|20250731|15:58:29.255142|S|400|34.04|0|400
A|BMNR|20250731|15:58:29.580108|S|173|34.05|0|173
A|BMNR|20250731|15:58:29.580587|S|127|34.05|0|127
A|BMNR|20250731|15:58:29.580587|S|100|34.05|0|100
A|BMNR|20250731|15:58:29.581501|S|100|34.06|0|100
A|BMNR|20250731|15:58:40.115340|S|15|34.05|0|15
A|BMNR|20250731|15:58:40.174994|S|100|34.07|0|100
A|BMNR|20250731|15:58:40.174994|S|100|34.07|0|100
A|BMNR|20250731|15:58:40.174995|S|200|34.1|0|200
A|BMNR|20250731|15:58:40.517544|S|200|34.02|0|200
A|BMNR|20250731|15:58:42.967550|S|1|34.08|0|1
A|BMNR|20250731|15:58:45.420288|S|500|34.03|0|500
A|BMNR|20250731|15:58:47.072020|S|2000|34|0|2000
A|BMNR|20250731|15:58:47.072020|S|300|34|0|300
A|BMNR|20250731|15:58:47.072021|S|10|34|0|10
A|BMNR|20250731|15:58:47.072021|S|294|34|0|294
A|BMNR|20250731|15:58:47.072023|S|290|34|0|290
A|BMNR|20250731|15:58:47.072023|S|1|34|0|1
A|BMNR|20250731|15:58:47.072023|S|7|34|0|7
A|BMNR|20250731|15:58:50.547795|S|400|34.05|0|400
A|BMNR|20250731|15:58:56.867835|S|4|34.05|0|4
A|BMNR|20250731|15:58:56.867835|S|10|34.05|0|10
A|BMNR|20250731|15:58:57.223621|S|100|34.08|0|100
A|BMNR|20250731|15:58:57.716139|S|61|34.09|0|61
A|BMNR|20250731|15:58:58.486213|S|100|34.07|0|100
A|BMNR|20250731|15:59:00.052719|S|5|34.08|0|5
A|BMNR|20250731|15:59:00.877087|S|10|34.05|0|10
A|BMNR|20250731|15:59:01.042248|S|4|34.03|0|4
A|BMNR|20250731|15:59:01.780459|S|2|34.05|0|2
A|BMNR|20250731|15:59:04.679388|S|100|34.01|0|100
A|BMNR|20250731|15:59:04.679388|S|15|34.01|0|15
A|BMNR|20250731|15:59:04.891428|S|3000|34|0|3000
A|BMNR|20250731|15:59:04.891428|S|100|34|0|100
A|BMNR|20250731|15:59:04.891428|S|500|34|0|500
A|BMNR|20250731|15:59:04.891429|S|50|34|0|50
A|BMNR|20250731|15:59:04.891431|S|3|34|0|3
A|BMNR|20250731|15:59:04.891431|S|100|34|0|100
A|BMNR|20250731|15:59:04.891431|S|100|34|0|100
A|BMNR|20250731|15:59:04.891431|S|370|34|0|370
A|BMNR|20250731|15:59:04.891431|S|150|34|0|150
A|BMNR|20250731|15:59:05.058590|S|28|34.01|0|28
A|BMNR|20250731|15:59:06.790808|S|100|34.01|0|100
A|BMNR|20250731|15:59:06.800275|S|100|34.02|0|100
A|BMNR|20250731|15:59:06.800358|S|10|34.03|0|10
A|BMNR|20250731|15:59:11.049018|S|5|34.06|0|5
A|BMNR|20250731|15:59:11.649366|S|100|34.06|0|100
A|BMNR|20250731|15:59:11.649865|S|100|34.08|0|100
A|BMNR|20250731|15:59:15.923408|S|40|34.02|0|40
A|BMNR|20250731|15:59:15.923408|S|1000|34.02|0|1000
A|BMNR|20250731|15:59:17.023600|S|50|34.05|0|50
A|BMNR|20250731|15:59:17.874842|S|100|34.055|0|100
A|BMNR|20250731|15:59:17.874983|S|1000|34.02|0|1000
A|BMNR|20250731|15:59:20.444290|S|20|34.055|0|20
A|BMNR|20250731|15:59:21.669053|S|1000|34.02|0|1000
A|BMNR|20250731|15:59:22.090019|S|1000|34.02|0|1000
A|BMNR|20250731|15:59:22.090181|S|100|34.02|0|100
A|BMNR|20250731|15:59:24.195093|S|9|34.02|0|9
A|BMNR|20250731|15:59:25.740780|S|272|34.01|0|272
A|BMNR|20250731|15:59:25.740780|S|100|34.01|0|100
A|BMNR|20250731|15:59:26.228259|S|8|34|0|8
A|BMNR|20250731|15:59:28.142652|S|250|34.02|0|250
A|BMNR|20250731|15:59:30.007702|S|100|34.04|0|100
A|BMNR|20250731|15:59:30.007703|S|5|34.05|0|5
A|BMNR|20250731|15:59:30.682598|S|100|34|0|100
A|BMNR|20250731|15:59:30.682599|S|9|34|0|9
A|BMNR|20250731|15:59:30.682599|S|90|34|0|90
A|BMNR|20250731|15:59:32.019529|S|200|34.04|0|200
A|BMNR|20250731|15:59:33.049117|S|177|34.01|0|177
A|BMNR|20250731|15:59:33.049117|S|100|34.01|0|100
A|BMNR|20250731|15:59:33.049614|S|100|34.025|0|100
A|BMNR|20250731|15:59:33.257760|S|1|34.05|0|1
A|BMNR|20250731|15:59:33.257761|S|40|34.05|0|40
A|BMNR|20250731|15:59:33.257761|S|60|34.05|0|60
A|BMNR|20250731|15:59:33.257763|S|1|34.05|0|1
A|BMNR|20250731|15:59:33.257764|S|39|34.05|0|39
A|BMNR|20250731|15:59:33.257764|S|161|34.06|0|161
A|BMNR|20250731|15:59:33.257837|S|100|34.06|0|100
A|BMNR|20250731|15:59:33.257837|S|139|34.06|0|139
A|BMNR|20250731|15:59:33.257865|S|13|34.09|0|13
A|BMNR|20250731|15:59:33.258036|S|42|34.09|0|42
A|BMNR|20250731|15:59:33.258037|S|30|34.09|0|30
A|BMNR|20250731|15:59:33.258037|S|38|34.09|0|38
A|BMNR|20250731|15:59:33.258037|S|57|34.09|0|57
A|BMNR|20250731|15:59:33.258037|S|33|34.09|0|33
A|BMNR|20250731|15:59:33.258232|S|17|34.09|0|17
A|BMNR|20250731|15:59:35.115577|S|100|34.09|0|100
A|BMNR|20250731|15:59:36.047764|S|1|34.05|0|1
A|BMNR|20250731|15:59:38.549579|S|100|34.08|0|100
A|BMNR|20250731|15:59:38.549580|S|73|34.08|0|73
A|BMNR|20250731|15:59:39.056351|S|100|34.09|0|100
A|BMNR|20250731|15:59:40.757490|S|100|34.1|0|100
A|BMNR|20250731|15:59:40.757490|S|10|34.1|0|10
A|BMNR|20250731|15:59:40.757491|S|67|34.1|0|67
A|BMNR|20250731|15:59:43.043652|S|74|34.15|0|74
A|BMNR|20250731|15:59:43.423958|S|1|34.14|0|1
A|BMNR|20250731|15:59:45.435079|S|37|34.15|0|37
A|BMNR|20250731|15:59:45.435079|S|61|34.15|0|61
A|BMNR|20250731|15:59:46.891623|S|1|34.15|0|1
A|BMNR|20250731|15:59:51.151029|S|48|34.18|0|48
A|BMNR|20250731|15:59:51.151029|S|53|34.18|0|53
A|BMNR|20250731|15:59:51.420372|S|60|34.18|0|60
A|BMNR|20250731|15:59:52.042253|S|100|34.205|0|100
A|BMNR|20250731|15:59:53.733686|S|52|34.23|0|52
A|BMNR|20250731|15:59:53.818902|S|52|34.24|0|52
A|BMNR|20250731|15:59:54.129405|S|48|34.24|0|48
A|BMNR|20250731|15:59:54.689582|S|5|34.24|0|5
A|BMNR|20250731|15:59:56.046137|S|45|34.25|0|45
A|BMNR|20250731|15:59:56.046137|S|66|34.25|0|66
A|BMNR|20250731|16:00:00.104245|S|130277|34.64|134166|61061
A|BMNR|20250731|16:00:00.104245|E|130277|34.64|134166|131
A|BMO|20250731|09:50:36.986795|S|1|110.94|0|1
A|BMO|20250731|09:52:47.024215|S|10|110.97|0|10
A|BMO|20250731|10:02:40.198527|S|1|110.7|0|1
A|BMO|20250731|10:03:34.478575|S|1|110.72|0|1
A|BMO|20250731|10:06:30.178352|S|1|110.64|0|1
A|BMO|20250731|10:06:30.178352|S|2|110.64|0|2
A|BMO|20250731|10:29:07.216418|S|10|110.4|0|10
A|BMO|20250731|10:30:20.814376|S|4|110.39|0|4
A|BMO|20250731|10:46:22.512296|S|1|110.36|0|1
A|BMO|20250731|11:14:30.149731|S|1|109.99|0|1
A|BMO|20250731|11:15:06.649884|S|100|110.04|0|100
A|BMO|20250731|11:20:07.227793|S|2|109.92|0|2
A|BMO|20250731|11:21:48.966660|S|1|110|0|1
A|BMO|20250731|11:28:01.945739|S|2|109.99|0|2
A|BMO|20250731|11:28:10.080351|S|1|110.01|0|1
A|BMO|20250731|11:29:43.399541|S|90|110.03|0|90
A|BMO|20250731|11:29:55.662615|S|1|110.03|0|1
A|BMO|20250731|11:31:03.306551|S|1|110.11|0|1
A|BMO|20250731|11:32:06.997999|S|1|110.18|0|1
A|BMO|20250731|11:35:15.351470|S|1|110.28|0|1
A|BMO|20250731|11:43:24.412054|S|1|110.43|0|1
A|BMO|20250731|11:43:33.225184|S|1|110.47|0|1
A|BMO|20250731|12:02:37.501892|S|25|110.34|0|25
A|BMO|20250731|12:02:37.501892|S|75|110.35|0|75
A|BMO|20250731|12:13:09.553211|S|1|110.36|0|1
A|BMO|20250731|12:28:49.349746|S|1|110.43|0|1
A|BMO|20250731|13:15:12.230152|S|100|110.43|0|100
A|BMO|20250731|13:23:54.153827|S|100|110.38|0|100
A|BMO|20250731|13:43:04.939070|S|100|110.32|0|100
A|BMO|20250731|14:07:22.977877|S|1|110.12|0|1
A|BMO|20250731|14:59:39.019901|S|100|110.46|0|100
A|BMO|20250731|15:04:44.659536|S|51|110.52|0|51
A|BMO|20250731|15:22:26.096612|S|1|110.5|0|1
A|BMO|20250731|15:33:33.024883|S|1|110.55|0|1
A|BMO|20250731|15:37:20.089994|S|11|110.59|0|11
A|BMO|20250731|15:37:20.089995|S|2|110.59|0|2
A|BMO|20250731|15:37:20.090056|S|287|110.59|0|287
A|BMO|20250731|15:55:00.016783|S|800|110.26|0|800
A|BMO|20250731|15:55:32.564665|S|500|110.37|0|500
A|BMR|20250731|11:53:51.997677|S|1|3.2|0|1
A|BMR|20250731|12:38:12.360695|S|38|3.17|0|38
A|BMR|20250731|14:46:50.281379|S|100|3.09|0|100
A|BMR|20250731|14:46:50.281379|S|125|3.09|0|125
A|BMRC|20250731|15:51:00.347781|S|1|22.7|0|1
A|BMRC|20250731|15:52:00.331577|S|10|22.7|0|10
A|BMRC|20250731|15:52:00.331599|S|20|22.7|0|20
A|BMRC|20250731|15:52:00.331670|S|10|22.7|0|10
A|BMRC|20250731|15:52:00.331853|S|15|22.7|0|15
A|BMRN|20250731|10:57:36.777161|S|100|58.49|0|100
A|BMRN|20250731|11:26:05.957941|S|12|58.49|0|12
A|BMRN|20250731|11:30:15.636095|S|2|58.43|0|2
A|BMRN|20250731|11:30:15.662019|S|41|58.43|0|41
A|BMRN|20250731|11:31:40.199698|S|14|58.49|0|14
A|BMRN|20250731|11:34:34.074754|S|1|58.48|0|1
A|BMRN|20250731|11:56:21.010959|S|4|58.5|0|4
A|BMRN|20250731|12:07:27.940433|S|14|58.44|0|14
A|BMRN|20250731|12:07:27.940443|S|14|58.44|0|14
A|BMRN|20250731|12:07:27.940653|S|82|58.44|0|82
A|BMRN|20250731|12:46:47.526267|S|100|58.59|0|100
A|BMRN|20250731|12:50:31.398682|S|100|58.56|0|100
A|BMRN|20250731|12:57:18.683616|S|18|58.55|0|18
A|BMRN|20250731|14:07:27.257080|S|100|57.7|0|100
A|BMRN|20250731|14:12:09.189975|S|20|57.71|0|20
A|BMRN|20250731|14:54:25.063238|S|100|57.56|0|100
A|BMRN|20250731|15:36:48.585342|S|100|57.48|0|100
A|BMRN|20250731|15:42:28.652947|S|400|57.63|0|400
A|BMRN|20250731|15:53:19.278842|S|6|57.81|0|6
A|BMRN|20250731|15:55:47.444464|S|1|57.77|0|1
A|BMRN|20250731|15:57:03.171977|S|12|57.83|0|12
A|BMRN|20250731|15:59:52.628366|S|25|57.88|0|25
A|BMY|20250731|09:30:25.766949|S|150|43.995|0|150
A|BMY|20250731|09:30:25.773656|S|150|43.975|0|150
A|BMY|20250731|09:30:25.779164|S|100|43.98|0|100
A|BMY|20250731|09:30:25.797523|S|150|43.98|0|150
A|BMY|20250731|09:30:25.804150|S|150|43.98|0|150
A|BMY|20250731|09:30:25.813946|S|150|43.98|0|150
A|BMY|20250731|09:30:25.814035|S|150|43.98|0|150
A|BMY|20250731|09:30:28.023426|S|200|43.89|0|200
A|BMY|20250731|09:30:28.023451|S|150|43.89|0|150
A|BMY|20250731|09:30:28.023452|S|200|43.89|0|200
A|BMY|20250731|09:30:28.023531|S|100|43.89|0|100
A|BMY|20250731|09:30:28.023612|S|100|43.885|0|100
A|BMY|20250731|09:30:28.023612|S|150|43.885|0|150
A|BMY|20250731|09:30:28.025389|S|100|43.86|0|100
A|BMY|20250731|09:30:31.127135|S|150|43.81|0|150
A|BMY|20250731|09:30:34.889603|S|100|43.745|0|100
A|BMY|20250731|09:30:41.649192|S|150|43.64|0|150
A|BMY|20250731|09:31:24.959294|S|150|44|0|150
A|BMY|20250731|09:31:30.483878|S|150|43.955|0|150
A|BMY|20250731|09:31:58.827927|S|265|43.98|0|265
A|BMY|20250731|09:33:09.225407|S|100|44.07|0|100
A|BMY|20250731|09:34:03.169917|S|150|43.58|0|150
A|BMY|20250731|09:34:07.028884|S|100|43.665|0|100
A|BMY|20250731|09:34:50.222345|S|100|43.23|0|100
A|BMY|20250731|09:34:59.752273|S|100|43.37|0|100
A|BMY|20250731|09:35:06.360945|S|100|43.32|0|100
A|BMY|20250731|09:35:12.457594|S|100|43.275|0|100
A|BMY|20250731|09:35:38.128516|S|17|43.15|0|17
A|BMY|20250731|09:35:38.128544|S|100|43.15|0|100
A|BMY|20250731|09:35:56.565761|S|15|43.19|0|15
A|BMY|20250731|09:35:57.335839|S|150|43.185|0|150
A|BMY|20250731|09:36:42.443928|S|150|43.37|0|150
A|BMY|20250731|09:40:28.195126|S|150|44.225|0|150
A|BMY|20250731|09:41:41.705451|S|100|44.73|0|100
A|BMY|20250731|09:41:50.940127|S|15|44.58|0|15
A|BMY|20250731|09:41:51.019875|S|100|44.595|0|100
A|BMY|20250731|09:42:33.274079|S|100|44.745|0|100
A|BMY|20250731|09:43:48.118786|S|100|45|0|100
A|BMY|20250731|09:44:42.073350|S|90|45.05|0|90
A|BMY|20250731|09:45:12.501689|S|150|44.91|0|150
A|BMY|20250731|09:45:24.234670|S|100|44.82|0|100
A|BMY|20250731|09:45:24.234705|S|14|44.82|0|14
A|BMY|20250731|09:45:26.425383|S|200|44.85|0|200
A|BMY|20250731|09:46:18.893287|S|35|44.83|0|35
A|BMY|20250731|09:49:32.624819|S|52|45|0|52
A|BMY|20250731|09:49:32.624848|S|48|45|0|48
A|BMY|20250731|09:49:32.624848|S|100|45|0|100
A|BMY|20250731|09:49:32.624849|S|52|45|0|52
A|BMY|20250731|09:49:32.624889|S|2|45|0|2
A|BMY|20250731|09:49:32.624890|S|100|45|0|100
A|BMY|20250731|09:49:32.624890|S|98|45|0|98
A|BMY|20250731|09:49:32.624893|S|2|45|0|2
A|BMY|20250731|09:49:32.624894|S|100|45|0|100
A|BMY|20250731|09:49:32.624894|S|100|45|0|100
A|BMY|20250731|09:49:32.624917|S|19|45|0|19
A|BMY|20250731|09:49:32.625059|S|19|45|0|19
A|BMY|20250731|09:49:32.625059|S|81|45|0|81
A|BMY|20250731|09:49:32.625059|S|100|45|0|100
A|BMY|20250731|09:49:32.625223|S|100|45|0|100
A|BMY|20250731|09:49:32.625419|S|100|45|0|100
A|BMY|20250731|09:49:32.625419|S|100|45|0|100
A|BMY|20250731|09:57:42.357472|S|26|45.2|0|26
A|BMY|20250731|09:57:42.357501|S|124|45.2|0|124
A|BMY|20250731|09:58:22.996256|S|150|45.185|0|150
A|BMY|20250731|09:59:48.491923|S|300|45.26|0|300
A|BMY|20250731|09:59:48.635008|S|100|45.245|0|100
A|BMY|20250731|10:07:11.711922|S|100|45|0|100
A|BMY|20250731|10:09:02.288502|S|100|44.945|0|100
A|BMY|20250731|10:10:35.875170|S|150|44.99|0|150
A|BMY|20250731|10:18:55.870961|S|100|44.9|0|100
A|BMY|20250731|10:19:11.192125|S|100|44.85|0|100
A|BMY|20250731|10:20:40.955735|S|100|44.69|0|100
A|BMY|20250731|10:21:00.647467|S|18|44.63|0|18
A|BMY|20250731|10:21:01.462968|S|100|44.64|0|100
A|BMY|20250731|10:21:16.965120|S|100|44.59|0|100
A|BMY|20250731|10:22:15.153764|S|100|44.7|0|100
A|BMY|20250731|10:25:47.345629|S|100|44.52|0|100
A|BMY|20250731|10:28:56.040180|S|100|44.6|0|100
A|BMY|20250731|10:29:02.227149|S|100|44.59|0|100
A|BMY|20250731|10:30:29.154035|S|100|44.6|0|100
A|BMY|20250731|10:36:41.529211|S|100|44.57|0|100
A|BMY|20250731|10:45:21.295018|S|100|44.3|0|100
A|BMY|20250731|10:45:40.618373|S|100|44.25|0|100
A|BMY|20250731|10:49:54.870066|S|100|44.345|0|100
A|BMY|20250731|10:53:31.590110|S|100|44.22|0|100
A|BMY|20250731|10:54:01.153033|S|100|44.18|0|100
A|BMY|20250731|10:55:25.747417|S|100|44.14|0|100
A|BMY|20250731|11:17:50.131898|S|100|43.84|0|100
A|BMY|20250731|11:28:46.670186|S|150|43.85|0|150
A|BMY|20250731|11:29:30.004367|S|100|43.94|0|100
A|BMY|20250731|11:33:30.808167|S|100|44.02|0|100
A|BMY|20250731|11:33:54.073946|S|100|43.99|0|100
A|BMY|20250731|11:36:20.845786|S|100|43.96|0|100
A|BMY|20250731|11:37:04.586001|S|160|44.01|0|160
A|BMY|20250731|11:39:03.506105|S|100|44.015|0|100
A|BMY|20250731|11:39:05.565937|S|100|44.035|0|100
A|BMY|20250731|11:47:53.082980|S|100|43.955|0|100
A|BMY|20250731|11:47:53.093699|S|100|43.955|0|100
A|BMY|20250731|11:50:47.982815|S|100|43.855|0|100
A|BMY|20250731|11:51:57.473111|S|1|44.02|0|1
A|BMY|20250731|11:52:24.228957|S|100|44|0|100
A|BMY|20250731|11:53:22.848488|S|1|44.07|0|1
A|BMY|20250731|11:54:02.274046|S|110|44.05|0|110
A|BMY|20250731|11:59:39.039118|S|100|43.945|0|100
A|BMY|20250731|12:01:56.684662|S|1|43.99|0|1
A|BMY|20250731|12:05:37.367139|S|100|43.81|0|100
A|BMY|20250731|12:06:06.350702|S|100|43.82|0|100
A|BMY|20250731|12:08:23.796838|S|100|43.75|0|100
A|BMY|20250731|12:16:14.841030|S|100|43.82|0|100
A|BMY|20250731|12:19:56.121180|S|100|43.71|0|100
A|BMY|20250731|12:25:13.427696|S|100|43.65|0|100
A|BMY|20250731|12:25:51.851781|S|100|43.68|0|100
A|BMY|20250731|12:27:13.588194|S|100|43.645|0|100
A|BMY|20250731|12:28:07.105262|S|12|43.635|0|12
A|BMY|20250731|12:28:54.587888|S|100|43.675|0|100
A|BMY|20250731|12:28:54.594907|S|110|43.675|0|110
A|BMY|20250731|12:29:10.588504|S|100|43.685|0|100
A|BMY|20250731|12:29:52.562977|S|100|43.715|0|100
A|BMY|20250731|12:32:15.676502|S|100|43.74|0|100
A|BMY|20250731|12:35:14.616682|S|160|43.91|0|160
A|BMY|20250731|12:40:57.297094|S|100|43.905|0|100
A|BMY|20250731|12:48:52.532680|S|110|43.96|0|110
A|BMY|20250731|12:51:02.053092|S|100|44.015|0|100
A|BMY|20250731|12:55:31.303548|S|100|43.985|0|100
A|BMY|20250731|12:56:03.822661|S|100|44.005|0|100
A|BMY|20250731|12:56:04.196586|S|110|44.01|0|110
A|BMY|20250731|12:59:52.362072|S|100|44.065|0|100
A|BMY|20250731|13:01:46.729957|S|100|44.045|0|100
A|BMY|20250731|13:19:11.407805|S|90|44.15|0|90
A|BMY|20250731|13:20:48.133878|S|100|44|0|100
A|BMY|20250731|13:21:56.471763|S|90|43.97|0|90
A|BMY|20250731|13:27:43.407400|S|100|43.815|0|100
A|BMY|20250731|13:35:05.794710|S|100|43.745|0|100
A|BMY|20250731|13:38:24.928268|S|100|43.735|0|100
A|BMY|20250731|13:39:19.409892|S|100|43.76|0|100
A|BMY|20250731|13:41:41.525678|S|110|43.66|0|110
A|BMY|20250731|13:51:40.380201|S|90|43.77|0|90
A|BMY|20250731|13:54:43.813410|S|25|43.79|0|25
A|BMY|20250731|14:00:11.926066|S|120|43.655|0|120
A|BMY|20250731|14:03:10.971379|S|17|43.76|0|17
A|BMY|20250731|14:07:23.412920|S|100|43.65|0|100
A|BMY|20250731|14:20:23.197670|S|90|43.84|0|90
A|BMY|20250731|14:42:14.150337|S|100|43.855|0|100
A|BMY|20250731|15:02:45.161187|S|31|43.78|0|31
A|BMY|20250731|15:02:45.161209|S|26|43.78|0|26
A|BMY|20250731|15:09:38.144905|S|100|43.78|0|100
A|BMY|20250731|15:12:31.820521|S|100|43.765|0|100
A|BMY|20250731|15:12:31.820773|S|100|43.76|0|100
A|BMY|20250731|15:12:31.820774|S|100|43.76|0|100
A|BMY|20250731|15:13:27.267801|S|85|43.715|0|85
A|BMY|20250731|15:20:16.647836|S|142|43.51|0|142
A|BMY|20250731|15:20:16.647954|S|158|43.51|0|158
A|BMY|20250731|15:27:36.262154|S|100|43.56|0|100
A|BMY|20250731|15:29:09.039915|S|100|43.545|0|100
A|BMY|20250731|15:37:23.710118|S|100|43.495|0|100
A|BMY|20250731|15:45:30.564818|S|2|43.48|0|2
A|BMY|20250731|15:45:36.356023|S|100|43.47|0|100
A|BMY|20250731|15:46:08.746054|S|100|43.43|0|100
A|BMY|20250731|15:49:11.079804|S|101|43.44|0|101
A|BMY|20250731|15:49:47.313966|S|104|43.38|0|104
A|BMY|20250731|15:50:02.280262|S|20|43.34|0|20
A|BMY|20250731|15:52:15.183379|S|104|43.18|0|104
A|BMY|20250731|15:54:33.816843|S|126|43.175|0|126
A|BMY|20250731|15:54:33.816843|S|849|43.17|0|849
A|BMY|20250731|15:55:19.555482|S|90|43.17|0|90
A|BMY|20250731|15:57:00.944046|S|100|43.26|0|100
A|BMY|20250731|15:57:01.046182|S|150|43.235|0|150
A|BMY|20250731|15:57:10.099241|S|100|43.255|0|100
A|BMY|20250731|15:57:51.699488|S|698|43.28|0|698
A|BMY|20250731|15:57:51.699661|S|3|43.28|0|3
A|BMY|20250731|15:57:51.700156|S|199|43.28|0|199
A|BMY|20250731|15:58:03.967437|S|20|43.3|0|20
A|BMY|20250731|15:58:06.919879|S|100|43.31|0|100
A|BMY|20250731|15:58:06.919879|S|200|43.31|0|200
A|BMY|20250731|15:58:06.920093|S|100|43.31|0|100
A|BMY|20250731|15:58:06.920527|S|100|43.31|0|100
A|BMY|20250731|15:59:01.166052|S|100|43.405|0|100
A|BMY|20250731|15:59:32.471888|S|200|43.345|0|200
A|BN|20250731|09:35:43.656669|S|78|68.02|0|78
A|BN|20250731|09:47:26.667726|S|100|68.13|0|100
A|BN|20250731|09:49:15.766367|S|21|68.26|0|21
A|BN|20250731|09:51:17.992086|S|100|68.28|0|100
A|BN|20250731|10:08:38.616020|S|100|68.04|0|100
A|BN|20250731|10:21:25.688826|S|100|67.82|0|100
A|BN|20250731|10:24:52.374933|S|1|67.88|0|1
A|BN|20250731|10:41:25.956969|S|100|67.92|0|100
A|BN|20250731|10:56:08.155726|S|100|67.49|0|100
A|BN|20250731|11:16:24.607942|S|52|67.34|0|52
A|BN|20250731|11:16:24.607958|S|48|67.34|0|48
A|BN|20250731|11:48:30.264193|S|100|67.61|0|100
A|BN|20250731|12:09:42.240598|S|3|67.53|0|3
A|BN|20250731|12:09:42.241227|S|16|67.53|0|16
A|BN|20250731|12:13:48.447745|S|10|67.45|0|10
A|BN|20250731|12:14:51.361561|S|100|67.41|0|100
A|BN|20250731|13:02:35.065413|S|100|67.66|0|100
A|BN|20250731|13:02:35.066674|S|100|67.65|0|100
A|BN|20250731|13:14:09.582012|S|100|67.62|0|100
A|BN|20250731|13:14:09.582043|S|90|67.61|0|90
A|BN|20250731|13:16:13.859258|S|27|67.64|0|27
A|BN|20250731|13:43:14.329883|S|100|67.4|0|100
A|BN|20250731|13:43:50.191875|S|100|67.35|0|100
A|BN|20250731|13:51:06.883589|S|5|67.27|0|5
A|BN|20250731|13:54:00.194653|S|100|67.2|0|100
A|BN|20250731|13:59:35.107098|S|10|67.18|0|10
A|BN|20250731|14:30:51.179364|S|100|67.28|0|100
A|BN|20250731|14:55:30.075437|S|100|67.34|0|100
A|BN|20250731|15:00:51.432108|S|100|67.31|0|100
A|BN|20250731|15:01:38.912124|S|100|67.32|0|100
A|BN|20250731|15:35:03.582038|S|100|67.11|0|100
A|BN|20250731|15:39:38.419342|S|100|67.05|0|100
A|BN|20250731|15:40:35.466402|S|100|67.06|0|100
A|BN|20250731|15:43:16.069565|S|100|67.14|0|100
A|BN|20250731|15:43:16.069576|S|48|67.14|0|48
A|BN|20250731|15:43:16.069596|S|52|67.14|0|52
A|BN|20250731|15:45:05.399066|S|2|67.18|0|2
A|BN|20250731|15:45:45.595452|S|74|67.18|0|74
A|BN|20250731|15:48:57.609589|S|100|67.11|0|100
A|BN|20250731|15:49:10.170554|S|6|67.11|0|6
A|BN|20250731|15:50:00.291480|S|100|67.12|0|100
A|BN|20250731|15:50:20.359586|S|190|66.965|0|190
A|BN|20250731|15:50:20.359586|S|150|66.96|0|150
A|BN|20250731|15:50:44.562357|S|100|66.98|0|100
A|BN|20250731|15:55:50.401923|S|50|66.89|0|50
A|BN|20250731|15:56:00.411390|S|50|66.93|0|50
A|BN|20250731|15:56:25.774621|S|100|66.94|0|100
A|BN|20250731|15:57:26.971716|S|100|66.92|0|100
A|BN|20250731|15:58:30.618969|S|100|66.95|0|100
A|BN|20250731|15:59:03.349117|S|100|66.96|0|100
A|BND|20250731|09:48:53.708585|S|1|73.27|0|1
A|BND|20250731|10:36:05.125345|S|100|73.265|0|100
A|BND|20250731|10:39:49.241308|S|100|73.255|0|100
A|BND|20250731|10:53:20.187197|S|200|73.315|0|200
A|BND|20250731|10:54:07.442381|S|200|73.315|0|200
A|BND|20250731|10:54:14.191659|S|100|73.315|0|100
A|BND|20250731|10:54:14.192457|S|100|73.315|0|100
A|BND|20250731|10:56:13.209219|S|100|73.325|0|100
A|BND|20250731|10:58:46.116413|S|100|73.325|0|100
A|BND|20250731|10:58:49.394034|S|100|73.325|0|100
A|BND|20250731|10:58:52.632306|S|100|73.325|0|100
A|BND|20250731|10:59:37.484537|S|100|73.315|0|100
A|BND|20250731|10:59:37.485354|S|100|73.315|0|100
A|BND|20250731|11:00:42.166025|S|100|73.305|0|100
A|BND|20250731|11:07:11.795752|S|100|73.325|0|100
A|BND|20250731|11:13:12.092445|S|100|73.325|0|100
A|BND|20250731|11:13:12.093257|S|100|73.325|0|100
A|BND|20250731|11:14:01.598933|S|100|73.335|0|100
A|BND|20250731|11:14:08.349827|S|100|73.335|0|100
A|BND|20250731|11:14:17.351285|S|100|73.335|0|100
A|BND|20250731|11:14:24.102844|S|100|73.335|0|100
A|BND|20250731|11:14:42.104101|S|100|73.335|0|100
A|BND|20250731|11:15:27.110729|S|100|73.335|0|100
A|BND|20250731|11:15:49.613349|S|100|73.335|0|100
A|BND|20250731|11:16:41.369697|S|100|73.335|0|100
A|BND|20250731|11:17:26.377737|S|100|73.335|0|100
A|BND|20250731|11:18:49.389074|S|100|73.345|0|100
A|BND|20250731|11:21:35.180156|S|100|73.355|0|100
A|BND|20250731|11:28:19.962557|S|100|73.335|0|100
A|BND|20250731|11:33:59.759383|S|100|73.335|0|100
A|BND|20250731|11:33:59.760197|S|100|73.335|0|100
A|BND|20250731|11:35:47.522708|S|100|73.335|0|100
A|BND|20250731|11:35:54.272567|S|100|73.335|0|100
A|BND|20250731|11:36:23.529073|S|100|73.335|0|100
A|BND|20250731|11:36:23.529887|S|100|73.335|0|100
A|BND|20250731|11:36:30.279128|S|100|73.335|0|100
A|BND|20250731|11:36:30.279926|S|100|73.335|0|100
A|BND|20250731|11:36:37.030445|S|100|73.335|0|100
A|BND|20250731|11:36:37.031248|S|100|73.335|0|100
A|BND|20250731|11:36:46.029466|S|100|73.335|0|100
A|BND|20250731|11:36:46.030270|S|100|73.335|0|100
A|BND|20250731|11:39:07.798202|S|100|73.335|0|100
A|BND|20250731|11:39:07.799022|S|100|73.335|0|100
A|BND|20250731|11:41:47.571616|S|100|73.335|0|100
A|BND|20250731|11:41:47.572438|S|100|73.335|0|100
A|BND|20250731|11:41:56.570918|S|100|73.335|0|100
A|BND|20250731|11:42:15.047646|S|2|73.33|0|2
A|BND|20250731|11:55:50.685463|S|100|73.315|0|100
A|BND|20250731|11:55:50.686281|S|100|73.315|0|100
A|BND|20250731|12:45:54.582036|S|100|73.285|0|100
A|BND|20250731|12:45:54.582854|S|100|73.285|0|100
A|BND|20250731|12:46:46.312719|S|100|73.285|0|100
A|BND|20250731|12:46:55.340521|S|100|73.285|0|100
A|BND|20250731|13:24:51.147276|S|100|73.295|0|100
A|BND|20250731|13:25:00.140573|S|100|73.295|0|100
A|BND|20250731|13:25:00.141384|S|100|73.295|0|100
A|BND|20250731|13:39:06.038961|S|100|73.285|0|100
A|BND|20250731|13:39:06.039782|S|100|73.285|0|100
A|BND|20250731|13:39:17.263844|S|100|73.285|0|100
A|BND|20250731|13:40:49.486521|S|100|73.285|0|100
A|BND|20250731|13:40:49.487341|S|100|73.285|0|100
A|BND|20250731|13:41:52.531762|S|100|73.285|0|100
A|BND|20250731|13:41:52.532577|S|100|73.285|0|100
A|BND|20250731|13:45:08.307002|S|100|73.295|0|100
A|BND|20250731|13:45:19.562604|S|100|73.295|0|100
A|BND|20250731|13:45:28.561569|S|100|73.295|0|100
A|BND|20250731|14:21:57.866505|S|200|73.225|0|200
A|BND|20250731|14:44:47.810866|S|200|73.215|0|200
A|BND|20250731|15:08:35.251668|S|200|73.195|0|200
A|BND|20250731|15:09:09.005735|S|200|73.195|0|200
A|BND|20250731|15:09:18.008521|S|200|73.195|0|200
A|BND|20250731|15:09:33.759230|S|200|73.195|0|200
A|BND|20250731|15:09:42.706180|S|200|73.195|0|200
A|BND|20250731|15:10:25.516290|S|200|73.195|0|200
A|BND|20250731|15:10:32.269865|S|200|73.195|0|200
A|BND|20250731|15:11:12.774344|S|200|73.195|0|200
A|BND|20250731|15:20:33.207621|S|243|73.185|0|243
A|BND|20250731|15:20:33.208177|S|557|73.185|0|557
A|BND|20250731|15:20:35.850372|S|200|73.185|0|200
A|BND|20250731|15:20:49.103298|S|200|73.185|0|200
A|BND|20250731|15:21:04.851543|S|200|73.185|0|200
A|BND|20250731|15:25:18.846728|S|100|73.185|0|100
A|BND|20250731|15:26:57.016893|S|100|73.185|0|100
A|BND|20250731|15:30:57.581605|S|100|73.21|0|100
A|BND|20250731|15:54:17.878349|S|200|73.195|0|200
A|BND|20250731|15:57:17.486953|S|100|73.2|0|100
A|BNDX|20250731|09:45:39.067619|S|849|49.38|0|849
A|BNDX|20250731|09:50:14.427691|S|353|49.38|0|353
A|BNDX|20250731|09:55:37.846358|S|93|49.37|0|93
A|BNDX|20250731|11:09:54.111410|S|700|49.385|0|700
A|BNDX|20250731|13:01:07.607426|S|500|49.375|0|500
A|BNDX|20250731|13:01:07.813428|S|3200|49.375|0|3200
A|BNDX|20250731|13:01:24.463195|S|1042|49.375|0|1042
A|BNDX|20250731|13:01:24.463906|S|858|49.375|0|858
A|BNDX|20250731|13:57:28.995816|S|200|49.36|0|200
A|BNED|20250731|15:28:00.304606|S|3|8.86|0|3
A|BNED|20250731|15:28:00.304606|S|2|8.86|0|2
A|BNED|20250731|15:45:42.420365|S|4|8.86|0|4
A|BNED|20250731|15:45:42.421712|S|4|8.87|0|4
A|BNED|20250731|15:59:06.649885|S|53|8.85|0|53
A|BNED|20250731|15:59:06.649945|S|47|8.85|0|47
A|BNED|20250731|15:59:06.649945|S|13|8.85|0|13
A|BNED|20250731|15:59:06.650035|S|56|8.85|0|56
A|BNGO|20250731|15:12:30.025377|S|67|3.03|0|67
A|BNL|20250731|11:35:29.488811|S|53|16.45|0|53
A|BNL|20250731|11:48:50.272838|S|100|16.43|0|100
A|BNL|20250731|11:53:02.555284|S|100|16.44|0|100
A|BNL|20250731|11:54:47.382261|S|100|16.45|0|100
A|BNL|20250731|11:57:15.717185|S|100|16.48|0|100
A|BNL|20250731|11:57:30.558247|S|100|16.49|0|100
A|BNL|20250731|12:05:14.598799|S|100|16.44|0|100
A|BNL|20250731|12:08:00.580189|S|100|16.45|0|100
A|BNL|20250731|12:10:33.909025|S|9|16.44|0|9
A|BNL|20250731|12:11:28.964343|S|71|16.44|0|71
A|BNL|20250731|12:12:02.083595|S|100|16.44|0|100
A|BNL|20250731|12:12:27.870578|S|100|16.46|0|100
A|BNL|20250731|12:14:00.070651|S|100|16.47|0|100
A|BNL|20250731|12:15:56.649902|S|100|16.45|0|100
A|BNL|20250731|12:16:46.598610|S|90|16.45|0|90
A|BNL|20250731|12:16:46.598692|S|10|16.45|0|10
A|BNL|20250731|12:18:05.904727|S|100|16.46|0|100
A|BNL|20250731|12:21:13.219596|S|100|16.42|0|100
A|BNL|20250731|12:22:01.513601|S|100|16.43|0|100
A|BNL|20250731|12:26:05.102875|S|57|16.43|0|57
A|BNL|20250731|12:28:15.097058|S|100|16.44|0|100
A|BNL|20250731|12:28:48.085879|S|54|16.46|0|54
A|BNL|20250731|12:28:48.085961|S|46|16.46|0|46
A|BNL|20250731|12:30:20.087508|S|100|16.47|0|100
A|BNL|20250731|12:31:02.891206|S|100|16.45|0|100
A|BNL|20250731|12:31:09.701824|S|100|16.43|0|100
A|BNL|20250731|12:32:10.136489|S|100|16.43|0|100
A|BNL|20250731|12:32:53.759684|S|100|16.41|0|100
A|BNL|20250731|12:34:53.653027|S|100|16.44|0|100
A|BNL|20250731|12:41:39.123441|S|100|16.45|0|100
A|BNL|20250731|12:46:49.461374|S|100|16.45|0|100
A|BNL|20250731|12:53:09.419177|S|100|16.45|0|100
A|BNL|20250731|12:54:33.972164|S|100|16.47|0|100
A|BNL|20250731|12:54:41.511300|S|15|16.48|0|15
A|BNL|20250731|12:54:41.511396|S|85|16.48|0|85
A|BNL|20250731|12:55:50.476135|S|100|16.5|0|100
A|BNL|20250731|12:57:25.481743|S|100|16.47|0|100
A|BNL|20250731|12:59:25.716723|S|100|16.49|0|100
A|BNL|20250731|13:00:56.843160|S|8|16.47|0|8
A|BNL|20250731|13:10:34.934251|S|100|16.45|0|100
A|BNL|20250731|13:15:05.260735|S|100|16.42|0|100
A|BNL|20250731|13:19:36.898675|S|100|16.43|0|100
A|BNL|20250731|13:22:20.225184|S|100|16.41|0|100
A|BNL|20250731|13:22:37.759309|S|100|16.41|0|100
A|BNL|20250731|13:25:25.978403|S|9|16.39|0|9
A|BNL|20250731|13:25:25.978563|S|91|16.39|0|91
A|BNL|20250731|13:26:36.512155|S|82|16.37|0|82
A|BNL|20250731|13:29:29.388269|S|67|16.32|0|67
A|BNL|20250731|13:29:29.388368|S|33|16.32|0|33
A|BNL|20250731|13:46:05.206206|S|94|16.32|0|94
A|BNL|20250731|13:47:23.858835|S|100|16.36|0|100
A|BNL|20250731|13:55:00.023988|S|100|16.34|0|100
A|BNL|20250731|13:58:00.382657|S|100|16.36|0|100
A|BNL|20250731|13:58:35.940471|S|68|16.36|0|68
A|BNL|20250731|14:08:48.604745|S|100|16.31|0|100
A|BNL|20250731|14:21:56.861937|S|100|16.34|0|100
A|BNL|20250731|14:23:59.294228|S|100|16.34|0|100
A|BNL|20250731|14:26:59.084308|S|100|16.37|0|100
A|BNL|20250731|14:31:22.197240|S|100|16.35|0|100
A|BNL|20250731|14:35:54.249014|S|100|16.32|0|100
A|BNL|20250731|14:36:27.610397|S|100|16.33|0|100
A|BNL|20250731|14:44:24.636668|S|100|16.27|0|100
A|BNL|20250731|14:44:36.254731|S|100|16.29|0|100
A|BNL|20250731|14:52:08.407891|S|100|16.3|0|100
A|BNL|20250731|14:56:31.701867|S|100|16.28|0|100
A|BNL|20250731|15:12:28.034495|S|100|16.28|0|100
A|BNL|20250731|15:54:55.535616|S|100|16.23|0|100
A|BNO|20250731|11:31:46.628175|S|100|31.65|0|100
A|BNOV|20250731|13:18:55.433787|S|15|42.16|0|15
A|BNRG|20250731|13:34:46.124491|S|100|1.72|0|100
A|BNS|20250731|09:32:43.494337|S|10|55.94|0|10
A|BNS|20250731|10:19:12.567733|S|100|55.89|0|100
A|BNS|20250731|11:35:03.698528|S|100|55.88|0|100
A|BNS|20250731|11:39:42.093521|S|100|55.91|0|100
A|BNS|20250731|11:51:31.823692|S|100|55.83|0|100
A|BNS|20250731|12:03:06.926096|S|100|55.83|0|100
A|BNS|20250731|12:12:25.461820|S|100|55.775|0|100
A|BNS|20250731|12:18:39.481063|S|100|55.8|0|100
A|BNS|20250731|12:51:13.451140|S|100|55.79|0|100
A|BNS|20250731|13:18:54.081852|S|100|55.78|0|100
A|BNS|20250731|13:19:48.345006|S|100|55.78|0|100
A|BNS|20250731|13:21:09.116108|S|100|55.77|0|100
A|BNS|20250731|13:27:02.400663|S|100|55.73|0|100
A|BNS|20250731|13:27:02.400663|S|100|55.73|0|100
A|BNS|20250731|13:28:34.160921|S|100|55.69|0|100
A|BNS|20250731|13:29:10.846358|S|4|55.68|0|4
A|BNS|20250731|13:29:22.026052|S|25|55.68|0|25
A|BNS|20250731|13:49:36.771476|S|100|55.7|0|100
A|BNS|20250731|13:55:33.803259|S|100|55.64|0|100
A|BNS|20250731|13:58:41.144185|S|100|55.62|0|100
A|BNS|20250731|14:03:09.792151|S|25|55.64|0|25
A|BNS|20250731|14:03:09.792186|S|75|55.64|0|75
A|BNS|20250731|14:03:39.349994|S|100|55.65|0|100
A|BNS|20250731|14:05:11.174585|S|100|55.64|0|100
A|BNS|20250731|14:10:53.491150|S|23|55.58|0|23
A|BNS|20250731|14:13:39.479253|S|100|55.61|0|100
A|BNS|20250731|14:16:29.949352|S|58|55.57|0|58
A|BNS|20250731|14:22:18.475936|S|10|55.65|0|10
A|BNS|20250731|14:32:47.480317|S|100|55.7|0|100
A|BNS|20250731|14:39:11.957417|S|60|55.71|0|60
A|BNS|20250731|14:40:33.511304|S|10|55.69|0|10
A|BNS|20250731|15:00:28.798025|S|100|55.74|0|100
A|BNS|20250731|15:01:17.421911|S|100|55.77|0|100
A|BNS|20250731|15:10:18.576435|S|100|55.79|0|100
A|BNS|20250731|15:13:20.743645|S|100|55.76|0|100
A|BNS|20250731|15:21:13.489089|S|100|55.75|0|100
A|BNS|20250731|15:29:20.934986|S|248|55.735|0|248
A|BNS|20250731|15:29:20.934986|S|100|55.73|0|100
A|BNS|20250731|15:29:20.934986|S|100|55.73|0|100
A|BNS|20250731|15:29:20.934987|S|13|55.73|0|13
A|BNS|20250731|15:30:00.005309|S|23|55.74|0|23
A|BNS|20250731|15:51:49.404077|S|100|55.615|0|100
A|BNS|20250731|15:57:02.697108|S|100|55.63|0|100
A|BNT|20250731|14:28:12.908084|S|1|67.21|0|1
A|BNT|20250731|14:28:12.908084|S|1|67.21|0|1
A|BNT|20250731|15:41:47.093310|S|1|67.1|0|1
A|BNTX|20250731|09:57:06.231829|S|86|109.09|0|86
A|BNTX|20250731|13:40:23.609651|S|2|108.5|0|2
A|BNTX|20250731|13:43:00.024256|S|3|108.39|0|3
A|BNTX|20250731|14:01:55.825606|S|3|108.54|0|3
A|BNTX|20250731|14:03:07.657166|S|1|108.42|0|1
A|BNTX|20250731|14:11:25.874621|S|1|107.83|0|1
A|BNTX|20250731|14:13:02.146813|S|100|107.79|0|100
A|BNTX|20250731|14:13:02.146877|S|100|107.75|0|100
A|BNTX|20250731|14:13:02.146902|S|100|107.75|0|100
A|BNTX|20250731|14:16:54.669036|S|2|107.83|0|2
A|BNTX|20250731|14:17:17.033936|S|2|107.83|0|2
A|BNTX|20250731|14:18:38.046349|S|1|107.7|0|1
A|BNTX|20250731|14:18:38.046388|S|1|107.7|0|1
A|BNTX|20250731|14:19:31.864876|S|1|107.7|0|1
A|BNTX|20250731|14:19:42.250999|S|1|107.7|0|1
A|BNTX|20250731|14:19:55.332832|S|1|107.84|0|1
A|BNTX|20250731|14:19:55.332832|S|1|107.84|0|1
A|BNTX|20250731|14:19:55.332833|S|5|107.84|0|5
A|BNTX|20250731|14:20:11.037073|S|1|107.84|0|1
A|BNTX|20250731|14:20:42.560791|S|1|107.84|0|1
A|BNTX|20250731|14:21:23.902543|S|1|107.98|0|1
A|BNTX|20250731|14:42:30.640199|S|3|107.65|0|3
A|BNTX|20250731|15:07:41.834661|S|3|107.58|0|3
A|BNTX|20250731|15:21:45.262993|S|3|107.42|0|3
A|BNTX|20250731|15:21:45.425839|S|1|107.42|0|1
A|BNTX|20250731|15:22:21.473035|S|5|107.43|0|5
A|BNTX|20250731|15:51:11.440031|S|1|107.095|0|1
A|BNTX|20250731|15:51:39.004443|S|100|107.085|0|100
A|BNZI|20250731|09:30:01.652379|S|100|3.13|0|100
A|BOC|20250731|13:37:11.858328|S|100|13.36|0|100
A|BOE|20250731|15:05:26.132811|S|100|11.34|0|100
A|BOF|20250731|11:54:09.838648|S|63|2.26|0|63
A|BOH|20250731|15:38:33.910720|S|82|62.15|0|82
A|BOH|20250731|15:38:33.911158|S|14|62.15|0|14
A|BOH|20250731|15:54:19.638697|S|26|61.82|0|26
A|BOH|20250731|15:56:17.777078|S|100|61.82|0|100
A|BOH|20250731|15:56:17.777093|S|22|61.82|0|22
A|BOH|20250731|15:56:17.777147|S|78|61.82|0|78
A|BOIL|20250731|13:22:11.455380|S|120|36.12|0|120
A|BOIL|20250731|13:22:11.460543|S|100|36.12|0|100
A|BOIL|20250731|13:23:09.703284|S|120|36.15|0|120
A|BOIL|20250731|13:23:09.703284|S|120|36.16|0|120
A|BOKF|20250731|14:19:28.146754|S|14|102.1|0|14
A|BOKF|20250731|14:46:12.343534|S|8|102.27|0|8
A|BOKF|20250731|14:46:12.343535|S|4|102.27|0|4
A|BOKF|20250731|15:16:25.976335|S|1|102.23|0|1
A|BOOM|20250731|11:31:59.326114|S|1|7.97|0|1
A|BOOT|20250731|09:57:12.424204|S|5|173.7|0|5
A|BOOT|20250731|10:17:07.696083|S|1|173.28|0|1
A|BOOT|20250731|15:35:47.365411|S|3|171.19|0|3
A|BOOT|20250731|15:40:45.047655|S|1|171.66|0|1
A|BOOT|20250731|15:53:42.165964|S|91|170.65|0|91
A|BOOT|20250731|15:54:15.367096|S|77|170.7|0|77
A|BOOT|20250731|15:54:15.367160|S|23|170.7|0|23
A|BORR|20250731|10:04:57.551981|S|57|2.09|0|57
A|BORR|20250731|10:17:45.230918|S|1|2.105|0|1
A|BORR|20250731|10:17:46.244776|S|1|2.105|0|1
A|BORR|20250731|10:37:58.947900|S|20|2.09|0|20
A|BORR|20250731|11:56:55.723896|S|98|2.05|0|98
A|BORR|20250731|11:56:55.724014|S|102|2.05|0|102
A|BORR|20250731|15:58:39.372598|S|100|2.035|0|100
A|BORR|20250731|15:58:54.457698|S|100|2.035|0|100
A|BOTZ|20250731|09:45:32.814480|S|80|33.83|0|80
A|BOTZ|20250731|15:54:09.480001|S|100|33.465|0|100
A|BOTZ|20250731|15:54:09.480033|S|100|33.465|0|100
A|BOW|20250731|10:30:35.614277|S|3|32.485|0|3
A|BOW|20250731|13:15:52.552924|S|30|32.33|0|30
A|BOW|20250731|15:49:43.177252|S|6|32.54|0|6
A|BOX|20250731|10:36:04.639478|S|8|32.34|0|8
A|BOX|20250731|10:45:35.240978|S|100|32.38|0|100
A|BOX|20250731|12:16:37.350076|S|2|32.44|0|2
A|BOX|20250731|14:09:52.795942|S|3|32.23|0|3
A|BOXX|20250731|09:34:11.212009|S|200|113.05|0|200
A|BOXX|20250731|09:35:22.454560|S|14|113.05|0|14
A|BOXX|20250731|09:35:22.454663|S|93|113.05|0|93
A|BOXX|20250731|09:58:32.248653|S|167|113.045|0|167
A|BOXX|20250731|10:01:12.719493|S|200|113.045|0|200
A|BOXX|20250731|10:01:40.215805|S|187|113.045|0|187
A|BOXX|20250731|10:05:58.647061|S|100|113.045|0|100
A|BOXX|20250731|10:06:33.351301|S|40|113.045|0|40
A|BOXX|20250731|10:06:33.351301|S|100|113.045|0|100
A|BOXX|20250731|10:06:54.155989|S|100|113.045|0|100
A|BOXX|20250731|10:07:31.524360|S|100|113.045|0|100
A|BOXX|20250731|10:07:31.524361|S|100|113.045|0|100
A|BOXX|20250731|10:11:12.893905|S|160|113.045|0|160
A|BOXX|20250731|10:11:50.644555|S|100|113.045|0|100
A|BOXX|20250731|10:12:11.036770|S|100|113.045|0|100
A|BOXX|20250731|10:12:27.496974|S|200|113.045|0|200
A|BOXX|20250731|10:19:20.078505|S|200|113.045|0|200
A|BOXX|20250731|10:20:06.564521|S|100|113.045|0|100
A|BOXX|20250731|10:21:04.734076|S|100|113.045|0|100
A|BOXX|20250731|10:25:02.309637|S|100|113.045|0|100
A|BOXX|20250731|10:25:02.309637|S|100|113.045|0|100
A|BOXX|20250731|10:27:22.781682|S|100|113.045|0|100
A|BOXX|20250731|10:27:22.781682|S|100|113.045|0|100
A|BOXX|20250731|10:42:37.498182|S|100|113.045|0|100
A|BOXX|20250731|10:42:37.498182|S|100|113.045|0|100
A|BOXX|20250731|10:50:05.104085|S|32|113.045|0|32
A|BOXX|20250731|10:52:36.057530|S|100|113.045|0|100
A|BOXX|20250731|10:57:15.542618|S|100|113.045|0|100
A|BOXX|20250731|11:01:54.954658|S|100|113.045|0|100
A|BOXX|20250731|11:01:54.954658|S|100|113.045|0|100
A|BOXX|20250731|11:22:08.088199|S|100|113.045|0|100
A|BOXX|20250731|11:41:43.612368|S|105|113.045|0|105
A|BOXX|20250731|11:44:59.260072|S|75|113.045|0|75
A|BOXX|20250731|11:44:59.260072|S|100|113.045|0|100
A|BOXX|20250731|11:59:44.434953|S|100|113.045|0|100
A|BOXX|20250731|11:59:44.435383|S|100|113.045|0|100
A|BOXX|20250731|12:09:44.360765|S|100|113.045|0|100
A|BOXX|20250731|12:09:44.360765|S|100|113.045|0|100
A|BOXX|20250731|12:20:37.376664|S|200|113.045|0|200
A|BOXX|20250731|13:49:49.987750|S|200|113.045|0|200
A|BOXX|20250731|14:51:07.230678|S|100|113.045|0|100
A|BOXX|20250731|14:51:07.230678|S|100|113.045|0|100
A|BOXX|20250731|14:52:09.651270|S|100|113.045|0|100
A|BOXX|20250731|14:52:09.651270|S|100|113.045|0|100
A|BOXX|20250731|15:12:59.708545|S|200|113.045|0|200
A|BP|20250731|09:40:11.353768|S|1|31.95|0|1
A|BP|20250731|10:52:21.764525|S|100|32.225|0|100
A|BP|20250731|11:52:54.782347|S|100|32.015|0|100
A|BP|20250731|12:10:08.614856|S|100|32.185|0|100
A|BP|20250731|12:37:51.298247|S|100|32.265|0|100
A|BP|20250731|12:51:01.640818|S|100|32.275|0|100
A|BPOP|20250731|09:57:29.397410|S|1|113.92|0|1
A|BPOP|20250731|09:57:29.397431|S|18|113.92|0|18
A|BPOP|20250731|09:57:29.397431|S|100|113.92|0|100
A|BPOP|20250731|09:57:29.397664|S|100|113.92|0|100
A|BPOP|20250731|09:57:29.397688|S|100|113.92|0|100
A|BPOP|20250731|09:57:29.397730|S|100|113.92|0|100
A|BPOP|20250731|09:57:33.017828|S|100|113.92|0|100
A|BPOP|20250731|09:57:33.017828|S|99|113.92|0|99
A|BPOP|20250731|09:57:33.017829|S|100|113.92|0|100
A|BPOP|20250731|09:57:33.017830|S|99|113.92|0|99
A|BPOP|20250731|09:57:33.017841|S|1|113.92|0|1
A|BPOP|20250731|09:57:36.719575|S|22|113.87|0|22
A|BPOP|20250731|10:04:49.131157|S|100|114.285|0|100
A|BPOP|20250731|10:04:49.152062|S|28|114.15|0|28
A|BPOP|20250731|10:05:17.020096|S|199|114.16|0|199
A|BPOP|20250731|14:07:05.959295|S|1|114.71|0|1
A|BPOP|20250731|14:07:05.959321|S|9|114.71|0|9
A|BPOP|20250731|14:41:54.195079|S|29|115.11|0|29
A|BPOP|20250731|14:49:50.907062|S|9|115.06|0|9
A|BPOP|20250731|14:49:50.907202|S|91|115.06|0|91
A|BPRN|20250731|09:39:51.395015|S|100|30.58|0|100
A|BQ|20250731|09:30:00.161949|E|938|2.69|81254|937
A|BQ|20250731|09:30:00.161949|S|938|2.69|81254|1
A|BQ|20250731|10:29:25.626433|S|56|2.74|0|56
A|BQ|20250731|10:29:25.626459|S|58|2.74|0|58
A|BQ|20250731|10:29:25.626765|S|86|2.74|0|86
A|BQ|20250731|11:28:44.104687|S|100|2.79|0|100
A|BQ|20250731|13:04:14.573413|S|100|2.71|0|100
A|BR|20250731|14:24:27.011790|S|100|248.78|0|100
A|BR|20250731|14:55:55.541531|S|78|248.29|0|78
A|BR|20250731|14:56:25.544411|S|41|248.29|0|41
A|BR|20250731|15:10:29.821413|S|1|248.81|0|1
A|BR|20250731|15:37:01.909057|S|50|248.05|0|50
A|BR|20250731|15:42:52.373544|S|12|248.26|0|12
A|BR|20250731|15:44:15.193149|S|100|248.24|0|100
A|BR|20250731|15:57:47.780849|S|1|247.36|0|1
A|BR|20250731|15:57:47.780850|S|26|247.36|0|26
A|BR|20250731|15:58:09.901237|S|1|247.35|0|1
A|BR|20250731|15:58:13.011280|S|1|247.28|0|1
A|BR|20250731|15:58:13.011281|S|2|247.28|0|2
A|BR|20250731|15:58:30.917314|S|1|247.29|0|1
A|BR|20250731|15:59:33.476827|S|100|247.325|0|100
A|BR|20250731|15:59:33.476828|S|96|247.26|0|96
A|BRAG|20250731|12:01:53.946474|S|100|4.02|0|100
A|BRAG|20250731|13:23:18.030061|S|10|4|0|10
A|BRAG|20250731|13:23:18.030146|S|23|4|0|23
A|BRBR|20250731|09:36:52.137772|S|100|54.525|0|100
A|BRBR|20250731|09:37:16.154244|S|100|54.43|0|100
A|BRBR|20250731|10:52:22.336295|S|1|54.35|0|1
A|BRBR|20250731|10:52:32.716942|S|11|54.36|0|11
A|BRBR|20250731|10:53:09.429946|S|11|54.35|0|11
A|BRBR|20250731|10:53:09.429946|S|12|54.35|0|12
A|BRBR|20250731|12:04:14.859146|S|100|55.07|0|100
A|BRBR|20250731|12:36:32.668622|S|37|55.06|0|37
A|BRBR|20250731|13:27:58.639567|S|22|54.8|0|22
A|BRBR|20250731|14:01:15.650900|S|100|54.85|0|100
A|BRBS|20250731|09:30:00.094652|S|1116|3.59|64980|1028
A|BRBS|20250731|09:30:00.315067|S|112|3.62|0|112
A|BRBS|20250731|09:30:01.432928|S|100|3.61|0|100
A|BRBS|20250731|10:04:46.974411|S|20|3.62|0|20
A|BRBS|20250731|10:04:46.998521|S|100|3.63|0|100
A|BRBS|20250731|10:05:29.570603|S|60|3.62|0|60
A|BRBS|20250731|10:05:29.570603|S|100|3.62|0|100
A|BRBS|20250731|10:05:29.570604|S|12|3.62|0|12
A|BRBS|20250731|10:08:32.922101|S|20|3.62|0|20
A|BRBS|20250731|10:18:27.396682|S|16|3.62|0|16
A|BRBS|20250731|10:19:16.214446|S|4|3.62|0|4
A|BRBS|20250731|10:29:09.937203|S|22|3.61|0|22
A|BRBS|20250731|10:29:09.937203|S|22|3.61|0|22
A|BRBS|20250731|10:29:09.937204|S|15|3.61|0|15
A|BRBS|20250731|10:29:15.624574|S|14|3.61|0|14
A|BRBS|20250731|10:50:27.930597|S|100|3.605|0|100
A|BRBS|20250731|11:03:14.022352|S|8|3.61|0|8
A|BRBS|20250731|11:10:28.017375|S|55|3.6|0|55
A|BRBS|20250731|11:10:28.017375|S|100|3.6|0|100
A|BRBS|20250731|11:10:28.017375|S|13|3.6|0|13
A|BRBS|20250731|11:14:53.321146|S|3|3.6|0|3
A|BRBS|20250731|11:31:47.294340|S|13|3.6|0|13
A|BRBS|20250731|11:32:40.036507|S|84|3.6|0|84
A|BRBS|20250731|11:32:40.036507|S|100|3.6|0|100
A|BRBS|20250731|11:32:40.036718|S|20|3.6|0|20
A|BRBS|20250731|11:33:22.015576|S|88|3.61|0|88
A|BRBS|20250731|11:33:22.015576|S|112|3.61|0|112
A|BRBS|20250731|11:33:22.015577|S|23|3.61|0|23
A|BRBS|20250731|11:47:08.708385|S|100|3.61|0|100
A|BRBS|20250731|12:06:54.603890|S|20|3.61|0|20
A|BRBS|20250731|12:11:54.642187|S|80|3.61|0|80
A|BRBS|20250731|12:11:54.642187|S|13|3.61|0|13
A|BRBS|20250731|12:24:54.564467|S|1|3.61|0|1
A|BRBS|20250731|12:28:27.828097|S|13|3.61|0|13
A|BRBS|20250731|12:28:50.574430|S|100|3.61|0|100
A|BRBS|20250731|12:28:50.574431|S|43|3.61|0|43
A|BRBS|20250731|12:28:50.574875|S|20|3.61|0|20
A|BRBS|20250731|12:29:02.311257|S|100|3.62|0|100
A|BRBS|20250731|12:29:02.311257|S|100|3.62|0|100
A|BRBS|20250731|12:29:02.311258|S|5|3.62|0|5
A|BRBS|20250731|12:30:33.846051|S|13|3.62|0|13
A|BRBS|20250731|12:30:33.846052|S|177|3.62|0|177
A|BRBS|20250731|12:30:33.846052|S|100|3.62|0|100
A|BRBS|20250731|12:30:33.861835|S|100|3.62|0|100
A|BRBS|20250731|12:30:33.861835|S|100|3.62|0|100
A|BRBS|20250731|12:38:46.844045|S|20|3.63|0|20
A|BRBS|20250731|12:49:36.321180|S|80|3.63|0|80
A|BRBS|20250731|12:49:36.321180|S|20|3.63|0|20
A|BRBS|20250731|12:49:36.321181|S|9|3.63|0|9
A|BRBS|20250731|12:49:36.321523|S|11|3.63|0|11
A|BRBS|20250731|13:00:01.150555|S|100|3.64|0|100
A|BRBS|20250731|13:00:01.150936|S|20|3.64|0|20
A|BRBS|20250731|13:00:01.150936|S|5|3.64|0|5
A|BRBS|20250731|13:02:09.670894|S|100|3.65|0|100
A|BRBS|20250731|13:02:09.670894|S|100|3.65|0|100
A|BRBS|20250731|13:02:09.677716|S|92|3.65|0|92
A|BRBS|20250731|13:15:53.732236|S|100|3.64|0|100
A|BRBS|20250731|13:15:53.732236|S|16|3.64|0|16
A|BRBS|20250731|13:15:53.732236|S|13|3.64|0|13
A|BRBS|20250731|13:15:53.732236|S|48|3.64|0|48
A|BRBS|20250731|13:19:57.758166|S|100|3.64|0|100
A|BRBS|20250731|13:19:57.758166|S|43|3.64|0|43
A|BRBS|20250731|13:19:57.758757|S|20|3.64|0|20
A|BRBS|20250731|13:20:37.293509|S|100|3.65|0|100
A|BRBS|20250731|13:20:37.293509|S|12|3.65|0|12
A|BRBS|20250731|13:21:18.843910|S|88|3.65|0|88
A|BRBS|20250731|13:23:16.202860|S|67|3.65|0|67
A|BRBS|20250731|13:26:31.179499|S|12|3.65|0|12
A|BRBS|20250731|13:28:11.528775|S|12|3.64|0|12
A|BRBS|20250731|13:28:11.573075|S|188|3.64|0|188
A|BRBS|20250731|13:28:11.573076|S|100|3.64|0|100
A|BRBS|20250731|13:28:11.573076|S|100|3.64|0|100
A|BRBS|20250731|13:29:12.782380|S|100|3.65|0|100
A|BRBS|20250731|13:36:20.481094|S|43|3.65|0|43
A|BRBS|20250731|13:52:08.483317|S|100|3.65|0|100
A|BRBS|20250731|13:52:08.483317|S|16|3.65|0|16
A|BRBS|20250731|13:52:08.483317|S|12|3.65|0|12
A|BRBS|20250731|13:52:08.483317|S|100|3.65|0|100
A|BRBS|20250731|13:52:08.483319|S|12|3.65|0|12
A|BRBS|20250731|13:52:08.483319|S|99|3.65|0|99
A|BRBS|20250731|13:52:08.775762|S|100|3.65|0|100
A|BRBS|20250731|13:52:22.049448|S|16|3.64|0|16
A|BRBS|20250731|13:52:22.049448|S|100|3.645|0|100
A|BRBS|20250731|13:52:22.049448|S|12|3.64|0|12
A|BRBS|20250731|13:52:22.049448|S|72|3.64|0|72
A|BRBS|20250731|13:53:10.692891|S|20|3.65|0|20
A|BRBS|20250731|14:04:51.086888|S|100|3.67|0|100
A|BRBS|20250731|14:04:59.820402|S|100|3.67|0|100
A|BRBS|20250731|14:06:54.483315|S|50|3.67|0|50
A|BRBS|20250731|14:08:37.368655|S|100|3.67|0|100
A|BRBS|20250731|14:16:33.257712|S|100|3.67|0|100
A|BRBS|20250731|14:18:34.218394|S|30|3.68|0|30
A|BRBS|20250731|14:34:10.994042|S|200|3.685|0|200
A|BRBS|20250731|14:34:10.994043|S|43|3.69|0|43
A|BRBS|20250731|14:34:10.994043|S|100|3.69|0|100
A|BRBS|20250731|14:34:10.994045|S|5|3.7|0|5
A|BRBS|20250731|14:34:10.994045|S|20|3.69|0|20
A|BRBS|20250731|14:34:11.017269|S|100|3.7|0|100
A|BRBS|20250731|14:34:11.017270|E|200|3.7|0|200
A|BRBS|20250731|14:34:11.066222|S|100|3.7|0|100
A|BRBS|20250731|14:34:11.066222|S|100|3.7|0|100
A|BRBS|20250731|14:34:11.066222|S|200|3.7|0|200
A|BRBS|20250731|14:35:18.003519|S|18|3.69|0|18
A|BRBS|20250731|14:35:18.046530|S|100|3.69|0|100
A|BRBS|20250731|14:38:45.344282|S|69|3.69|0|69
A|BRBS|20250731|15:09:04.026873|S|100|3.69|0|100
A|BRBS|20250731|15:09:04.026893|S|20|3.69|0|20
A|BRBS|20250731|15:09:04.026893|S|20|3.69|0|20
A|BRBS|20250731|15:10:20.716524|S|100|3.695|0|100
A|BRBS|20250731|15:10:20.716525|S|100|3.7|0|100
A|BRBS|20250731|15:10:20.716525|S|100|3.7|0|100
A|BRBS|20250731|15:10:20.716527|S|20|3.7|0|20
A|BRBS|20250731|15:10:22.305680|S|60|3.71|0|60
A|BRBS|20250731|15:11:28.629025|S|48|3.71|0|48
A|BRBS|20250731|15:11:28.629025|S|100|3.71|0|100
A|BRBS|20250731|15:11:28.629026|S|18|3.71|0|18
A|BRBS|20250731|15:11:32.454367|S|100|3.71|0|100
A|BRBS|20250731|15:12:43.836834|S|72|3.7|0|72
A|BRBS|20250731|15:12:43.836834|S|100|3.7|0|100
A|BRBS|20250731|15:12:43.836834|S|100|3.7|0|100
A|BRBS|20250731|15:12:43.836834|S|100|3.705|0|100
A|BRBS|20250731|15:12:43.836835|S|100|3.7|0|100
A|BRBS|20250731|15:12:43.836836|S|100|3.7|0|100
A|BRBS|20250731|15:12:43.844067|S|100|3.7|0|100
A|BRBS|20250731|15:12:49.629526|S|100|3.7|0|100
A|BRBS|20250731|15:18:25.172361|S|600|3.695|0|600
A|BRBS|20250731|15:18:25.173248|S|50|3.7|0|50
A|BRBS|20250731|15:18:25.180146|S|59|3.7|0|59
A|BRBS|20250731|15:18:33.426952|S|100|3.7|0|100
A|BRBS|20250731|15:18:34.464132|S|12|3.69|0|12
A|BRBS|20250731|15:18:34.464132|S|100|3.69|0|100
A|BRBS|20250731|15:18:34.464132|S|100|3.69|0|100
A|BRBS|20250731|15:18:34.464133|S|100|3.69|0|100
A|BRBS|20250731|15:19:49.758289|S|100|3.69|0|100
A|BRBS|20250731|15:20:03.983880|S|100|3.69|0|100
A|BRBS|20250731|15:20:34.067505|S|100|3.69|0|100
A|BRBS|20250731|15:20:45.350692|S|100|3.69|0|100
A|BRBS|20250731|15:21:37.579347|S|100|3.69|0|100
A|BRBS|20250731|15:21:37.579347|S|100|3.69|0|100
A|BRBS|20250731|15:26:41.744445|S|2|3.68|0|2
A|BRBS|20250731|15:34:14.025898|S|100|3.68|0|100
A|BRBS|20250731|15:34:14.025898|S|100|3.68|0|100
A|BRBS|20250731|15:40:01.036234|S|100|3.68|0|100
A|BRBS|20250731|15:40:01.036234|S|140|3.68|0|140
A|BRBS|20250731|15:40:01.036235|S|100|3.68|0|100
A|BRBS|20250731|15:40:11.899459|S|100|3.67|0|100
A|BRBS|20250731|15:40:11.899459|S|100|3.67|0|100
A|BRBS|20250731|15:40:11.899459|S|16|3.67|0|16
A|BRBS|20250731|15:40:11.899459|S|12|3.67|0|12
A|BRBS|20250731|15:40:11.899460|S|12|3.67|0|12
A|BRBS|20250731|15:40:11.899461|S|10|3.67|0|10
A|BRBS|20250731|15:40:11.899461|S|16|3.67|0|16
A|BRBS|20250731|15:40:12.080536|S|12|3.66|0|12
A|BRBS|20250731|15:41:51.677340|S|1|3.66|0|1
A|BRBS|20250731|15:41:52.678124|S|42|3.66|0|42
A|BRBS|20250731|15:41:52.678125|S|1|3.66|0|1
A|BRBS|20250731|15:41:52.678125|S|100|3.66|0|100
A|BRBS|20250731|15:42:59.707062|S|100|3.67|0|100
A|BRBS|20250731|15:45:31.589553|S|100|3.67|0|100
A|BRBS|20250731|15:45:49.798015|S|100|3.67|0|100
A|BRBS|20250731|15:45:49.816661|S|20|3.67|0|20
A|BRBS|20250731|15:46:40.470459|S|100|3.7|0|100
A|BRBS|20250731|15:47:03.515532|S|100|3.7|0|100
A|BRBS|20250731|15:47:10.525581|S|30|3.7|0|30
A|BRBS|20250731|15:47:52.877821|S|50|3.71|0|50
A|BRBS|20250731|15:47:57.603301|S|64|3.7|0|64
A|BRBS|20250731|15:47:57.603359|S|36|3.7|0|36
A|BRBS|20250731|15:47:57.603360|S|69|3.7|0|69
A|BRBS|20250731|15:47:57.603758|S|8|3.7|0|8
A|BRBS|20250731|15:47:57.603833|S|114|3.7|0|114
A|BRBS|20250731|15:47:57.603875|S|9|3.7|0|9
A|BRBS|20250731|15:47:57.603875|S|5|3.7|0|5
A|BRBS|20250731|15:47:57.603875|S|100|3.7|0|100
A|BRBS|20250731|15:47:57.604026|S|95|3.7|0|95
A|BRBS|20250731|15:47:57.604026|S|100|3.7|0|100
A|BRBS|20250731|15:47:57.632180|S|200|3.7|0|200
A|BRBS|20250731|15:48:15.454849|S|100|3.7|0|100
A|BRBS|20250731|15:49:32.082676|S|43|3.71|0|43
A|BRBS|20250731|15:49:32.082676|S|50|3.71|0|50
A|BRBS|20250731|15:49:59.036000|S|100|3.7|0|100
A|BRBS|20250731|15:50:17.779070|S|100|3.7|0|100
A|BRBS|20250731|15:50:17.783517|S|100|3.71|0|100
A|BRBS|20250731|15:50:50.309176|S|200|3.715|0|200
A|BRBS|20250731|15:51:36.369514|S|100|3.71|0|100
A|BRBS|20250731|15:51:36.369514|S|100|3.71|0|100
A|BRBS|20250731|15:51:55.523887|S|2|3.71|0|2
A|BRBS|20250731|15:52:08.095206|S|100|3.71|0|100
A|BRBS|20250731|15:52:08.095206|S|1|3.71|0|1
A|BRBS|20250731|15:52:08.095206|S|10|3.71|0|10
A|BRBS|20250731|15:52:25.955561|S|100|3.71|0|100
A|BRBS|20250731|15:53:26.045152|S|161|3.71|0|161
A|BRBS|20250731|15:54:12.995935|S|100|3.7|0|100
A|BRBS|20250731|15:54:12.995936|S|100|3.7|0|100
A|BRBS|20250731|15:54:12.995936|S|200|3.7|0|200
A|BRBS|20250731|15:54:12.996039|S|100|3.7|0|100
A|BRBS|20250731|15:54:12.996039|S|100|3.7|0|100
A|BRBS|20250731|15:54:12.996039|S|100|3.7|0|100
A|BRBS|20250731|15:55:00.661309|S|100|3.69|0|100
A|BRBS|20250731|15:55:00.661309|S|100|3.69|0|100
A|BRBS|20250731|15:55:00.661309|S|200|3.69|0|200
A|BRBS|20250731|15:55:00.661733|S|200|3.69|0|200
A|BRBS|20250731|15:55:02.276608|S|100|3.68|0|100
A|BRBS|20250731|15:55:02.276608|S|100|3.68|0|100
A|BRBS|20250731|15:55:02.277275|S|100|3.68|0|100
A|BRBS|20250731|15:56:21.403718|S|100|3.68|0|100
A|BRBS|20250731|15:58:54.939844|S|79|3.67|0|79
A|BRBS|20250731|15:58:54.939844|S|200|3.67|0|200
A|BRBS|20250731|15:58:57.305009|S|139|3.67|0|139
A|BRBS|20250731|15:58:57.305009|S|221|3.67|0|221
A|BRBS|20250731|15:58:58.438522|S|26|3.67|0|26
A|BRBS|20250731|15:58:59.511934|S|23|3.67|0|23
A|BRBS|20250731|15:59:01.190437|S|13|3.67|0|13
A|BRBS|20250731|15:59:29.247088|S|129|3.67|0|129
A|BRBS|20250731|15:59:29.247088|S|100|3.67|0|100
A|BRBS|20250731|15:59:29.247088|S|100|3.67|0|100
A|BRBS|20250731|15:59:29.248679|S|64|3.67|0|64
A|BRBS|20250731|15:59:29.283967|S|7|3.67|0|7
A|BRBS|20250731|15:59:52.505207|S|93|3.67|0|93
A|BRBS|20250731|15:59:53.164245|S|400|3.66|0|400
A|BRBS|20250731|15:59:53.164246|S|11|3.66|0|11
A|BRBS|20250731|15:59:58.884549|S|322|3.66|0|322
A|BRBS|20250731|15:59:58.990353|S|7|3.67|0|7
A|BRBS|20250731|16:00:00.076668|S|30306|3.67|93145|12406
A|BRC|20250731|15:13:04.305994|S|10|70.58|0|10
A|BRC|20250731|15:27:24.752084|S|4|70.43|0|4
A|BRC|20250731|15:28:09.752407|S|4|70.44|0|4
A|BRC|20250731|15:39:03.908262|S|1|70.42|0|1
A|BRC|20250731|15:44:30.576233|S|6|70.43|0|6
A|BRCC|20250731|10:55:06.493446|S|1|1.8|0|1
A|BRCC|20250731|12:06:50.740184|S|100|1.77|0|100
A|BRCC|20250731|12:34:53.113534|S|32|1.775|0|32
A|BRCC|20250731|13:27:21.731170|S|100|1.75|0|100
A|BRCC|20250731|14:13:36.525084|S|1|1.725|0|1
A|BRCC|20250731|15:14:30.609610|S|100|1.725|0|100
A|BRCC|20250731|15:37:19.403141|S|1|1.71|0|1
A|BRCC|20250731|15:37:19.403169|S|21|1.71|0|21
A|BRDG|20250731|09:42:22.750929|S|100|10.26|0|100
A|BRDG|20250731|11:36:17.429946|S|1|10.3|0|1
A|BRDG|20250731|14:32:12.845914|S|100|10.25|0|100
A|BRFS|20250731|10:28:15.005675|S|5|3.65|0|5
A|BRFS|20250731|12:53:15.760673|S|500|3.68|0|500
A|BRFS|20250731|12:55:19.934236|S|500|3.65|0|500
A|BRFS|20250731|12:55:19.934437|S|100|3.65|0|100
A|BRIA|20250731|16:00:00.096992|S|300|2.42|101283|290
A|BRK B|20250731|09:31:48.493200|S|100|475.19|0|100
A|BRK B|20250731|09:31:48.493520|S|100|475.19|0|100
A|BRK B|20250731|09:49:32.274198|S|4|476.67|0|4
A|BRK B|20250731|10:00:30.593022|S|19|477.09|0|19
A|BRK B|20250731|10:00:31.056636|S|100|477.09|0|100
A|BRK B|20250731|10:03:28.519944|S|2|477.44|0|2
A|BRK B|20250731|10:11:34.506416|S|100|476.79|0|100
A|BRK B|20250731|10:20:24.761043|S|100|476.495|0|100
A|BRK B|20250731|10:26:44.032066|S|7|476.19|0|7
A|BRK B|20250731|10:26:51.585761|S|7|476.2|0|7
A|BRK B|20250731|10:30:58.398652|S|6|475.68|0|6
A|BRK B|20250731|11:29:25.463301|S|25|474.9|0|25
A|BRK B|20250731|11:29:25.463384|S|20|474.91|0|20
A|BRK B|20250731|11:48:04.614133|S|2|475.02|0|2
A|BRK B|20250731|11:48:04.614150|S|2|475.02|0|2
A|BRK B|20250731|11:57:30.132526|S|1|475.53|0|1
A|BRK B|20250731|12:28:02.795114|S|4|476.32|0|4
A|BRK B|20250731|12:28:02.795131|S|2|476.32|0|2
A|BRK B|20250731|12:31:23.533208|S|6|476.4|0|6
A|BRK B|20250731|12:31:23.533306|S|2|476.4|0|2
A|BRK B|20250731|12:32:02.210178|S|1|476.61|0|1
A|BRK B|20250731|12:32:46.149501|S|5|476.63|0|5
A|BRK B|20250731|12:33:03.394563|S|1|476.66|0|1
A|BRK B|20250731|12:33:03.394579|S|2|476.66|0|2
A|BRK B|20250731|12:35:03.688313|S|2|476.88|0|2
A|BRK B|20250731|12:35:11.456867|S|10|476.88|0|10
A|BRK B|20250731|12:35:11.456868|S|130|476.87|0|130
A|BRK B|20250731|12:35:11.463958|S|10|476.87|0|10
A|BRK B|20250731|12:35:49.885522|S|1|476.9|0|1
A|BRK B|20250731|12:58:49.589993|S|1|477.06|0|1
A|BRK B|20250731|13:37:32.882134|S|5|475.65|0|5
A|BRK B|20250731|13:37:32.882135|S|1|475.65|0|1
A|BRK B|20250731|13:37:32.883419|S|2|475.65|0|2
A|BRK B|20250731|13:38:28.573405|S|1|475.84|0|1
A|BRK B|20250731|13:38:28.573406|S|2|475.84|0|2
A|BRK B|20250731|13:38:28.573406|S|3|475.84|0|3
A|BRK B|20250731|14:55:11.053639|S|3|476.73|0|3
A|BRK B|20250731|14:55:34.534066|S|100|476.43|0|100
A|BRK B|20250731|14:58:56.704875|S|25|475.51|0|25
A|BRK B|20250731|14:59:02.856940|S|1|475.53|0|1
A|BRK B|20250731|14:59:02.857003|S|10|475.53|0|10
A|BRK B|20250731|15:08:02.162126|S|100|474.855|0|100
A|BRK B|20250731|15:21:35.491283|S|19|474|0|19
A|BRK B|20250731|15:21:35.496404|S|5|474|0|5
A|BRK B|20250731|15:21:42.316265|S|20|474|0|20
A|BRK B|20250731|15:21:42.316265|S|80|474|0|80
A|BRK B|20250731|15:21:42.316892|S|20|474|0|20
A|BRK B|20250731|15:21:42.316892|S|100|474|0|100
A|BRK B|20250731|15:21:42.316903|S|47|474|0|47
A|BRK B|20250731|15:21:42.332943|S|53|474|0|53
A|BRK B|20250731|15:28:29.808466|S|17|473.39|0|17
A|BRK B|20250731|15:30:23.796126|S|11|473.39|0|11
A|BRK B|20250731|15:30:24.521504|S|18|473.37|0|18
A|BRK B|20250731|15:30:31.668663|S|3|473.29|0|3
A|BRK B|20250731|15:30:31.668663|S|16|473.29|0|16
A|BRK B|20250731|15:30:31.668672|S|12|473.29|0|12
A|BRK B|20250731|15:36:55.694308|S|8|473.195|0|8
A|BRK B|20250731|15:39:42.766249|S|100|473.49|0|100
A|BRK B|20250731|15:43:28.740225|S|13|474.025|0|13
A|BRK B|20250731|15:43:28.740236|S|13|474.025|0|13
A|BRK B|20250731|15:44:54.178920|S|9|474.08|0|9
A|BRK B|20250731|15:45:37.074793|S|88|473.975|0|88
A|BRK B|20250731|15:47:14.984754|E|50|473.36|0|50
A|BRK B|20250731|15:55:21.505427|S|100|472.915|0|100
A|BRK B|20250731|15:57:03.135637|S|15|472.97|0|15
A|BRK B|20250731|15:57:41.449830|S|4|473.01|0|4
A|BRK B|20250731|15:59:15.511667|S|100|473.5|0|100
A|BRK B|20250731|15:59:15.511667|S|100|473.56|0|100
A|BRK B|20250731|15:59:15.511667|S|100|473.57|0|100
A|BRK B|20250731|15:59:15.511668|S|50|473.49|0|50
A|BRK B|20250731|15:59:23.511561|S|100|473.16|0|100
A|BRK B|20250731|15:59:28.004719|S|6|472.96|0|6
A|BRK B|20250731|15:59:28.511754|S|6|472.85|0|6
A|BRK B|20250731|15:59:32.514088|S|100|472.83|0|100
A|BRK B|20250731|15:59:34.517515|S|100|472.76|0|100
A|BRK B|20250731|15:59:34.517515|S|100|472.76|0|100
A|BRK B|20250731|15:59:35.115694|S|100|472.63|0|100
A|BRK B|20250731|15:59:37.706481|S|100|472.45|0|100
A|BRK B|20250731|15:59:38.338372|S|6|472.38|0|6
A|BRK B|20250731|15:59:39.601633|S|100|472.555|0|100
A|BRK B|20250731|15:59:39.603626|S|100|472.55|0|100
A|BRK B|20250731|15:59:40.348994|S|6|472.96|0|6
A|BRK B|20250731|15:59:42.223485|S|100|472.7|0|100
A|BRK B|20250731|15:59:45.914875|S|100|472.46|0|100
A|BRK B|20250731|15:59:48.382635|S|15|472.36|0|15
A|BRK B|20250731|15:59:50.202354|S|51|472.32|0|51
A|BRK B|20250731|15:59:50.474995|S|100|472.31|0|100
A|BRK B|20250731|15:59:50.601607|S|100|472.21|0|100
A|BRKL|20250731|09:56:59.174630|S|1|10.46|0|1
A|BRKL|20250731|09:57:36.720119|S|1|10.44|0|1
A|BRKL|20250731|10:01:25.699590|S|1|10.48|0|1
A|BRKL|20250731|14:34:13.169404|S|100|10.29|0|100
A|BRKR|20250731|09:46:52.950197|S|100|40.72|0|100
A|BRKR|20250731|09:46:52.951269|S|948|40.77|0|948
A|BRKR|20250731|10:03:05.531665|S|1|41.06|0|1
A|BRKR|20250731|10:28:51.184655|S|120|40.73|0|120
A|BRKR|20250731|10:28:51.184655|S|80|40.725|0|80
A|BRKR|20250731|10:28:51.184673|S|20|40.725|0|20
A|BRKR|20250731|10:57:57.290491|S|25|40.46|0|25
A|BRKR|20250731|10:57:57.290653|S|25|40.46|0|25
A|BRKR|20250731|11:22:39.046010|S|10|40.11|0|10
A|BRKR|20250731|11:24:55.602136|S|1|40.14|0|1
A|BRKR|20250731|11:34:55.519083|S|25|40.025|0|25
A|BRKR|20250731|12:00:56.772587|S|58|40.17|0|58
A|BRKR|20250731|12:03:53.724187|S|200|40.09|0|200
A|BRKR|20250731|12:03:53.724235|S|89|40.09|0|89
A|BRKR|20250731|12:27:32.416139|S|5|40.205|0|5
A|BRKR|20250731|12:53:09.268115|S|10|40|0|10
A|BRKR|20250731|12:56:21.785215|S|45|39.97|0|45
A|BRKR|20250731|14:11:24.180339|S|25|39.425|0|25
A|BRKR|20250731|15:04:43.097332|S|840|39.24|0|840
A|BRKR|20250731|15:39:19.030519|S|200|38.5|0|200
A|BRKR|20250731|15:39:19.030540|S|86|38.5|0|86
A|BRKR|20250731|15:39:19.086143|S|1872|38.55|0|1872
A|BRKR|20250731|15:45:56.404866|S|100|38.46|0|100
A|BRKR|20250731|15:47:24.242861|S|188|38.42|0|188
A|BRKR|20250731|15:47:24.242881|S|95|38.42|0|95
A|BRKR|20250731|15:47:24.242881|S|12|38.42|0|12
A|BRKR|20250731|15:51:50.043357|S|16|38.48|0|16
A|BRKR|20250731|15:54:40.149705|S|200|38.37|0|200
A|BRKR|20250731|15:54:40.149759|S|32|38.37|0|32
A|BRKR|20250731|15:54:40.149777|S|60|38.37|0|60
A|BRN|20250731|09:30:00.089632|S|733|1.21|62911|638
A|BRN|20250731|10:02:12.808837|S|100|1.15|0|100
A|BRN|20250731|10:17:50.582323|E|100|1.17|0|100
A|BRN|20250731|15:51:17.069161|S|79|1.14|0|79
A|BRN|20250731|15:51:17.072353|S|300|1.14|0|300
A|BRN|20250731|16:00:00.068718|S|192|1.16|91731|12
A|BRNS|20250731|11:40:08.372097|S|100|1.46|0|100
A|BRNS|20250731|11:40:12.622642|S|1|1.49|0|1
A|BRNS|20250731|11:40:12.769759|S|1|1.49|0|1
A|BRNS|20250731|11:40:25.471089|S|1|1.525|0|1
A|BRNS|20250731|11:40:25.623340|S|1|1.525|0|1
A|BRNS|20250731|11:52:41.062628|S|100|1.45|0|100
A|BRNS|20250731|11:59:23.971235|S|90|1.45|0|90
A|BRNS|20250731|11:59:23.971259|S|10|1.45|0|10
A|BRNS|20250731|12:00:47.471855|S|1|1.52|0|1
A|BRNS|20250731|12:03:29.470455|S|100|1.47|0|100
A|BRNS|20250731|12:12:20.840887|S|100|1.46|0|100
A|BRNS|20250731|12:20:32.370892|S|1|1.47|0|1
A|BRNS|20250731|12:20:32.371751|S|99|1.47|0|99
A|BRNS|20250731|12:26:30.538097|S|100|1.46|0|100
A|BRNS|20250731|12:36:24.971457|S|1|1.5|0|1
A|BRNS|20250731|12:36:25.124652|S|1|1.5|0|1
A|BRNS|20250731|12:36:32.922772|S|98|1.5|0|98
A|BRNS|20250731|12:40:00.871495|S|1|1.5|0|1
A|BRNS|20250731|12:40:01.023459|S|1|1.5|0|1
A|BRNS|20250731|12:40:12.266845|S|98|1.5|0|98
A|BRNS|20250731|12:56:05.491940|S|100|1.46|0|100
A|BRNS|20250731|13:11:13.889210|S|100|1.46|0|100
A|BRNS|20250731|14:40:01.720973|S|100|1.45|0|100
A|BRNS|20250731|14:40:19.624927|S|1|1.49|0|1
A|BRNS|20250731|14:40:19.874565|S|1|1.49|0|1
A|BRNS|20250731|14:52:24.521303|S|100|1.47|0|100
A|BRNS|20250731|14:55:32.774309|S|100|1.46|0|100
A|BRNS|20250731|15:07:57.370351|S|100|1.46|0|100
A|BRNS|20250731|15:13:06.691632|S|100|1.46|0|100
A|BRO|20250731|09:41:23.868571|S|100|92.135|0|100
A|BRO|20250731|09:50:35.753146|S|100|91.995|0|100
A|BRO|20250731|10:13:05.336662|S|100|92.11|0|100
A|BRO|20250731|10:13:05.336750|S|5|92.1|0|5
A|BRO|20250731|10:17:28.535234|S|13|91.625|0|13
A|BRO|20250731|10:17:28.657529|S|13|91.765|0|13
A|BRO|20250731|10:26:44.195274|S|1|91.81|0|1
A|BRO|20250731|10:31:51.497238|S|5|91.92|0|5
A|BRO|20250731|11:21:13.256939|S|100|91.62|0|100
A|BRO|20250731|11:25:46.836080|S|66|91.6|0|66
A|BRO|20250731|11:41:39.552536|S|1|91.62|0|1
A|BRO|20250731|11:58:37.358264|S|100|91.81|0|100
A|BRO|20250731|11:58:37.358616|S|97|91.81|0|97
A|BRO|20250731|13:35:25.658613|S|1|91.42|0|1
A|BRO|20250731|13:51:21.121663|S|23|91.71|0|23
A|BRO|20250731|15:31:15.074214|S|100|91.25|0|100
A|BRO|20250731|15:42:38.461314|S|60|91.39|0|60
A|BRO|20250731|15:50:01.734758|S|100|91.42|0|100
A|BRO|20250731|15:56:17.006996|S|32|91.35|0|32
A|BRO|20250731|15:56:17.007446|S|28|91.35|0|28
A|BRO|20250731|15:59:47.699935|S|9|91.37|0|9
A|BROS|20250731|10:11:52.559841|S|26|59.505|0|26
A|BROS|20250731|10:13:33.002629|S|51|59.18|0|51
A|BROS|20250731|10:17:52.908561|S|200|59.145|0|200
A|BROS|20250731|10:17:52.908642|S|100|59.145|0|100
A|BROS|20250731|10:17:57.557814|S|100|59.13|0|100
A|BROS|20250731|12:00:37.113667|S|17|59.31|0|17
A|BROS|20250731|12:00:37.113690|S|100|59.31|0|100
A|BROS|20250731|12:00:37.113904|S|72|59.31|0|72
A|BROS|20250731|12:20:21.970637|S|191|59.17|0|191
A|BROS|20250731|12:35:14.507205|S|100|59.14|0|100
A|BROS|20250731|13:20:11.306640|S|6|59.07|0|6
A|BROS|20250731|14:37:14.730574|S|100|59.16|0|100
A|BROS|20250731|14:57:37.663446|S|94|58.83|0|94
A|BROS|20250731|15:26:22.768791|S|10|58.89|0|10
A|BROS|20250731|15:40:55.737214|S|60|58.95|0|60
A|BROS|20250731|15:42:32.918284|S|100|58.95|0|100
A|BROS|20250731|15:42:32.918411|S|100|58.95|0|100
A|BROS|20250731|15:47:55.917217|S|9|58.95|0|9
A|BROS|20250731|15:52:48.993944|S|120|59.1|0|120
A|BROS|20250731|15:52:48.993944|S|10|59.09|0|10
A|BROS|20250731|15:52:48.996470|S|130|59.08|0|130
A|BROS|20250731|15:58:38.060007|S|100|59.24|0|100
A|BROS|20250731|15:59:16.511195|S|62|59.25|0|62
A|BRRR|20250731|09:45:32.814511|S|100|33.45|0|100
A|BRRR|20250731|14:44:41.653777|E|100|33.28|0|100
A|BRRR|20250731|15:30:52.917478|S|100|33.11|0|100
A|BRSL|20250731|10:01:03.179755|S|100|14.99|0|100
A|BRSL|20250731|10:01:03.179866|S|100|14.99|0|100
A|BRSL|20250731|10:01:03.179867|S|24|14.99|0|24
A|BRSL|20250731|10:04:00.483813|S|1|15.01|0|1
A|BRSL|20250731|10:09:12.637601|S|242|14.96|0|242
A|BRSL|20250731|10:13:51.637693|S|199|14.97|0|199
A|BRSL|20250731|10:16:05.259204|S|133|14.99|0|133
A|BRSL|20250731|10:16:05.259241|S|100|14.99|0|100
A|BRSL|20250731|10:16:42.451734|S|212|14.98|0|212
A|BRSL|20250731|10:39:31.233688|S|219|14.93|0|219
A|BRSL|20250731|10:55:51.025689|S|193|14.93|0|193
A|BRSL|20250731|12:05:29.186407|S|1|15|0|1
A|BRSL|20250731|12:54:27.218346|S|110|14.965|0|110
A|BRSL|20250731|12:54:27.229157|S|200|14.965|0|200
A|BRSL|20250731|14:07:42.183658|S|100|14.73|0|100
A|BRSL|20250731|14:07:42.183672|S|100|14.73|0|100
A|BRSL|20250731|14:07:42.183687|S|43|14.73|0|43
A|BRSL|20250731|15:11:20.896597|S|100|14.82|0|100
A|BRSL|20250731|15:24:12.323463|S|307|14.77|0|307
A|BRSL|20250731|15:36:12.040342|S|216|14.78|0|216
A|BRSL|20250731|15:55:22.195146|S|7|14.75|0|7
A|BRSL|20250731|15:57:07.729544|S|1|14.8|0|1
A|BRSP|20250731|09:58:20.562576|S|51|5.19|0|51
A|BRSP|20250731|09:58:20.562615|S|62|5.19|0|62
A|BRSP|20250731|09:58:20.562638|S|44|5.19|0|44
A|BRSP|20250731|11:44:29.150965|S|100|5.26|0|100
A|BRSP|20250731|11:52:44.631058|S|100|5.26|0|100
A|BRSP|20250731|11:53:39.823179|S|100|5.265|0|100
A|BRSP|20250731|12:08:45.373329|S|100|5.24|0|100
A|BRSP|20250731|12:22:03.879128|S|100|5.23|0|100
A|BRSP|20250731|13:08:05.935024|S|100|5.2|0|100
A|BRSP|20250731|13:24:05.412764|S|100|5.2|0|100
A|BRSP|20250731|13:30:50.017557|S|100|5.18|0|100
A|BRSP|20250731|13:38:33.072063|S|100|5.19|0|100
A|BRSP|20250731|14:20:06.096284|S|46|5.2|0|46
A|BRSP|20250731|14:20:06.096302|S|54|5.2|0|54
A|BRSP|20250731|14:27:30.689661|S|100|5.2|0|100
A|BRSP|20250731|15:58:10.370413|S|100|5.19|0|100
A|BRW|20250731|14:19:29.677994|S|100|8.4|0|100
A|BRX|20250731|09:48:49.305526|S|100|26.49|0|100
A|BRX|20250731|10:51:12.422273|S|100|26.59|0|100
A|BRX|20250731|11:02:52.352033|S|100|26.46|0|100
A|BRX|20250731|11:50:34.907927|S|100|26.47|0|100
A|BRX|20250731|14:43:47.276555|S|1|26.25|0|1
A|BRX|20250731|14:59:31.074419|S|120|26.23|0|120
A|BRX|20250731|15:01:35.654203|S|20|26.19|0|20
A|BRX|20250731|15:04:32.755346|S|36|26.17|0|36
A|BRX|20250731|15:06:27.279820|S|29|26.15|0|29
A|BRX|20250731|15:10:15.435781|S|100|26.145|0|100
A|BRX|20250731|15:13:19.845351|S|23|26.14|0|23
A|BRX|20250731|15:13:19.845351|S|21|26.14|0|21
A|BRX|20250731|15:14:19.820441|S|10|26.12|0|10
A|BRX|20250731|15:14:48.018770|S|20|26.1|0|20
A|BRX|20250731|15:21:44.662240|S|31|26.09|0|31
A|BRX|20250731|15:24:58.486623|S|53|26.09|0|53
A|BRX|20250731|15:29:13.391198|S|89|26.08|0|89
A|BRX|20250731|15:55:47.475557|S|100|26.095|0|100
A|BRX|20250731|15:58:07.928937|S|100|26.105|0|100
A|BRY|20250731|09:32:24.745116|S|2|3.06|0|2
A|BRY|20250731|09:32:28.848468|S|100|3.04|0|100
A|BRY|20250731|10:04:13.555378|S|10|3.085|0|10
A|BRY|20250731|10:07:06.723697|S|95|3.1|0|95
A|BRY|20250731|13:09:14.999535|S|7|3.04|0|7
A|BRY|20250731|13:21:54.153340|S|1|3.03|0|1
A|BRZE|20250731|09:30:00.936092|S|100|28.675|0|100
A|BRZE|20250731|10:35:56.754229|S|75|27.97|0|75
A|BRZE|20250731|13:43:37.988035|S|11|27.91|0|11
A|BRZE|20250731|13:43:37.988055|S|21|27.91|0|21
A|BRZE|20250731|13:43:37.988119|S|32|27.91|0|32
A|BRZE|20250731|13:43:37.988119|S|68|27.91|0|68
A|BRZE|20250731|13:43:37.988179|S|27|27.91|0|27
A|BRZE|20250731|13:57:36.964278|S|8|27.79|0|8
A|BRZE|20250731|13:57:36.964297|S|79|27.79|0|79
A|BRZE|20250731|13:57:36.964298|S|9|27.79|0|9
A|BRZE|20250731|13:57:36.964298|S|4|27.79|0|4
A|BRZE|20250731|13:58:06.434816|S|11|27.78|0|11
A|BRZE|20250731|13:58:07.586892|S|1|27.78|0|1
A|BRZE|20250731|13:58:07.587259|S|1|27.77|0|1
A|BRZE|20250731|15:23:53.588127|S|18|27.69|0|18
A|BRZE|20250731|15:23:53.588232|S|82|27.69|0|82
A|BRZE|20250731|15:31:51.175735|S|9|27.65|0|9
A|BRZE|20250731|15:31:51.175744|S|23|27.65|0|23
A|BRZE|20250731|15:31:51.175754|S|48|27.65|0|48
A|BRZE|20250731|15:32:23.911872|S|100|27.67|0|100
A|BRZE|20250731|15:42:14.013025|S|45|27.68|0|45
A|BRZE|20250731|15:42:14.013093|S|32|27.68|0|32
A|BRZE|20250731|15:45:41.584579|S|12|27.73|0|12
A|BRZE|20250731|15:45:41.824356|S|88|27.73|0|88
A|BRZE|20250731|15:51:59.636273|S|100|27.65|0|100
A|BRZE|20250731|15:54:40.095459|S|190|27.66|0|190
A|BRZE|20250731|15:55:52.869921|S|25|27.78|0|25
A|BRZE|20250731|15:57:59.893940|S|1|27.82|0|1
A|BSAC|20250731|09:46:57.574548|S|85|23.02|0|85
A|BSAC|20250731|10:13:16.195765|S|100|23.08|0|100
A|BSAC|20250731|13:59:55.625337|S|63|22.97|0|63
A|BSBR|20250731|12:12:46.488024|S|100|4.73|0|100
A|BSBR|20250731|12:29:53.143581|S|100|4.73|0|100
A|BSBR|20250731|13:13:14.410642|S|100|4.71|0|100
A|BSCQ|20250731|14:54:11.883350|S|100|19.505|0|100
A|BSCR|20250731|12:09:51.608459|S|100|19.615|0|100
A|BSCR|20250731|14:00:31.163998|S|100|19.615|0|100
A|BSCS|20250731|11:39:16.205351|S|100|20.435|0|100
A|BSCS|20250731|15:39:40.770531|S|46|20.415|0|46
A|BSCS|20250731|15:39:40.770531|S|100|20.415|0|100
A|BSCS|20250731|15:40:12.915333|S|100|20.415|0|100
A|BSCT|20250731|11:21:38.887183|S|75|18.67|0|75
A|BSCT|20250731|12:14:39.088560|S|100|18.67|0|100
A|BSCT|20250731|14:00:15.562723|S|100|18.66|0|100
A|BSCT|20250731|15:57:46.377234|S|100|18.645|0|100
A|BSCU|20250731|12:20:39.189055|S|100|16.74|0|100
A|BSCU|20250731|15:29:32.448179|S|19|16.71|0|19
A|BSCU|20250731|15:31:29.118395|S|81|16.71|0|81
A|BSCU|20250731|15:49:32.058370|S|100|16.715|0|100
A|BSCX|20250731|11:31:57.115596|S|389|21.165|0|389
A|BSCX|20250731|11:31:57.123693|S|389|21.165|0|389
A|BSGM|20250731|14:06:35.002413|S|90|4.55|0|90
A|BSJP|20250731|11:33:38.972789|S|100|23.055|0|100
A|BSJQ|20250731|10:11:53.898653|S|216|23.315|0|216
A|BSJQ|20250731|10:11:53.898653|S|100|23.315|0|100
A|BSJQ|20250731|10:14:20.844012|S|100|23.315|0|100
A|BSL|20250731|13:56:14.995706|S|100|14.14|0|100
A|BSL|20250731|14:40:24.262813|S|20|14.16|0|20
A|BSLK|20250731|15:26:27.885896|S|150|2.705|0|150
A|BSM|20250731|12:37:07.527598|S|15|12.48|0|15
A|BSM|20250731|14:14:42.924523|S|225|12.47|0|225
A|BSM|20250731|14:58:26.834230|S|100|12.5|0|100
A|BST|20250731|13:18:32.210170|S|46|39.37|0|46
A|BST|20250731|14:15:00.166616|S|100|39.15|0|100
A|BSTZ|20250731|13:50:32.252318|S|100|21.3|0|100
A|BSTZ|20250731|14:29:15.960971|S|100|21.24|0|100
A|BSV|20250731|10:45:42.096624|S|233|78.42|0|233
A|BSV|20250731|10:45:42.096693|S|101|78.42|0|101
A|BSV|20250731|14:46:14.748721|S|83|78.39|0|83
A|BSV|20250731|14:46:14.748733|S|14|78.39|0|14
A|BSX|20250731|09:31:01.312050|S|100|106.14|0|100
A|BSX|20250731|09:34:18.774955|S|50|105.82|0|50
A|BSX|20250731|09:50:43.623438|S|100|105.53|0|100
A|BSX|20250731|12:02:03.390405|S|1|106.03|0|1
A|BSX|20250731|14:11:07.627091|S|87|105.43|0|87
A|BSX|20250731|14:16:53.411219|S|83|105.4|0|83
A|BSX|20250731|14:21:51.142252|S|86|105.66|0|86
A|BSX|20250731|14:49:52.024297|S|200|105.53|0|200
A|BSX|20250731|14:51:36.102013|S|82|105.52|0|82
A|BSX|20250731|14:53:10.799454|S|48|105.48|0|48
A|BSX|20250731|14:53:10.799582|S|152|105.48|0|152
A|BSX|20250731|14:56:01.761498|S|200|105.52|0|200
A|BSX|20250731|15:21:44.988288|S|5|105.28|0|5
A|BSX|20250731|15:21:54.513583|S|5|105.27|0|5
A|BSX|20250731|15:22:54.067102|S|29|105.22|0|29
A|BSX|20250731|15:23:19.985319|S|1|105.21|0|1
A|BSX|20250731|15:24:36.122621|S|75|105.13|0|75
A|BSX|20250731|15:32:06.861789|S|57|105.12|0|57
A|BSX|20250731|15:32:06.861809|S|143|105.12|0|143
A|BSX|20250731|15:54:59.537248|S|50|104.64|0|50
A|BSY|20250731|10:09:11.433954|S|2|58.47|0|2
A|BSY|20250731|10:09:11.434002|S|3|58.47|0|3
A|BSY|20250731|10:16:44.700916|S|1|58.39|0|1
A|BSY|20250731|10:16:44.701390|S|1|58.4|0|1
A|BSY|20250731|10:38:55.418923|S|63|58.38|0|63
A|BSY|20250731|10:41:49.561924|S|1|58.36|0|1
A|BSY|20250731|10:42:19.344097|S|10|58.41|0|10
A|BSY|20250731|10:47:20.736695|S|16|58.39|0|16
A|BSY|20250731|10:54:11.453169|S|1|58.42|0|1
A|BSY|20250731|10:54:22.863298|S|100|58.42|0|100
A|BSY|20250731|10:55:06.086799|S|75|58.42|0|75
A|BSY|20250731|11:01:20.285780|S|1|58.32|0|1
A|BSY|20250731|11:02:06.557910|S|17|58.36|0|17
A|BSY|20250731|11:10:55.413959|S|1|58.37|0|1
A|BSY|20250731|11:16:20.223300|S|7|58.3|0|7
A|BSY|20250731|11:17:33.285568|S|1|58.3|0|1
A|BSY|20250731|11:17:33.285568|S|1|58.3|0|1
A|BSY|20250731|11:20:11.712271|S|1|58.33|0|1
A|BSY|20250731|11:31:33.695514|S|4|58.43|0|4
A|BSY|20250731|11:34:00.759987|S|10|58.47|0|10
A|BSY|20250731|11:34:00.760001|S|63|58.47|0|63
A|BSY|20250731|13:02:21.591582|S|100|58.48|0|100
A|BSY|20250731|14:10:49.929596|S|10|58.16|0|10
A|BSY|20250731|14:10:51.153845|S|10|58.16|0|10
A|BSY|20250731|14:42:54.601565|S|1|58.54|0|1
A|BSY|20250731|15:39:18.419331|S|75|58.2|0|75
A|BSY|20250731|15:54:40.100463|S|28|58.01|0|28
A|BTBT|20250731|09:30:12.494538|S|1300|2.855|0|1300
A|BTBT|20250731|09:30:12.773308|S|500|2.855|0|500
A|BTBT|20250731|09:30:16.974738|S|100|2.87|0|100
A|BTBT|20250731|09:30:17.052120|S|1300|2.865|0|1300
A|BTBT|20250731|09:30:17.063823|S|800|2.865|0|800
A|BTBT|20250731|09:30:28.289185|S|1300|2.865|0|1300
A|BTBT|20250731|09:30:34.106206|S|1800|2.865|0|1800
A|BTBT|20250731|09:30:40.027187|S|400|2.855|0|400
A|BTBT|20250731|09:33:58.256234|S|300|2.81|0|300
A|BTBT|20250731|09:42:32.146167|S|1|2.8|0|1
A|BTBT|20250731|09:43:21.056728|S|100|2.8|0|100
A|BTBT|20250731|09:43:54.629442|S|432|2.805|0|432
A|BTBT|20250731|09:44:22.276812|S|400|2.825|0|400
A|BTBT|20250731|09:47:59.224863|S|1334|2.865|0|1334
A|BTBT|20250731|09:50:36.781861|S|100|2.88|0|100
A|BTBT|20250731|09:52:16.963662|S|150|2.89|0|150
A|BTBT|20250731|09:52:24.966974|S|50|2.89|0|50
A|BTBT|20250731|09:53:29.459959|S|200|2.9|0|200
A|BTBT|20250731|09:55:31.338580|S|200|2.9|0|200
A|BTBT|20250731|09:58:49.876349|S|1800|2.895|0|1800
A|BTBT|20250731|10:02:39.673325|S|1|2.91|0|1
A|BTBT|20250731|10:17:31.557802|S|108|2.88|0|108
A|BTBT|20250731|10:18:56.325116|S|70|2.89|0|70
A|BTBT|20250731|10:27:07.468203|S|100|2.88|0|100
A|BTBT|20250731|10:44:58.153404|S|2000|2.875|0|2000
A|BTBT|20250731|10:44:58.153423|S|100|2.875|0|100
A|BTBT|20250731|10:44:58.153482|S|310|2.875|0|310
A|BTBT|20250731|11:01:50.652548|S|100|2.885|0|100
A|BTBT|20250731|11:01:53.424818|S|1|2.885|0|1
A|BTBT|20250731|11:17:11.062108|S|100|2.875|0|100
A|BTBT|20250731|11:56:53.267862|S|100|2.885|0|100
A|BTBT|20250731|11:56:53.267891|S|100|2.885|0|100
A|BTBT|20250731|11:56:53.268012|S|500|2.885|0|500
A|BTBT|20250731|11:56:53.268610|S|500|2.88|0|500
A|BTBT|20250731|12:01:18.251448|S|100|2.865|0|100
A|BTBT|20250731|13:03:14.918077|S|100|2.89|0|100
A|BTBT|20250731|13:07:21.747316|S|100|2.91|0|100
A|BTBT|20250731|13:08:48.435988|S|100|2.915|0|100
A|BTBT|20250731|13:29:01.386821|S|100|2.885|0|100
A|BTBT|20250731|13:41:28.341084|S|100|2.9|0|100
A|BTBT|20250731|13:58:06.446489|S|300|2.845|0|300
A|BTBT|20250731|14:00:30.537860|S|100|2.865|0|100
A|BTBT|20250731|15:26:45.679020|S|200|2.845|0|200
A|BTBT|20250731|15:37:24.567499|S|1100|2.84|0|1100
A|BTBT|20250731|15:37:24.567499|S|100|2.84|0|100
A|BTBT|20250731|15:42:09.164488|S|100|2.855|0|100
A|BTBT|20250731|15:43:15.353646|S|400|2.865|0|400
A|BTBT|20250731|15:43:15.353662|S|400|2.865|0|400
A|BTBT|20250731|15:43:15.353705|S|400|2.865|0|400
A|BTBT|20250731|15:45:25.876749|S|100|2.875|0|100
A|BTBT|20250731|15:47:28.351949|S|100|2.88|0|100
A|BTBT|20250731|15:49:08.632251|S|100|2.895|0|100
A|BTBT|20250731|15:50:08.094453|S|1400|2.91|0|1400
A|BTBT|20250731|15:50:08.094510|S|1400|2.91|0|1400
A|BTBT|20250731|15:50:08.094594|S|1400|2.91|0|1400
A|BTBT|20250731|15:54:40.129352|S|2000|2.935|0|2000
A|BTBT|20250731|15:54:50.050069|S|5020|2.935|0|5020
A|BTBT|20250731|15:55:12.009883|S|3038|2.935|0|3038
A|BTBT|20250731|15:56:20.241856|S|100|2.92|0|100
A|BTBT|20250731|15:56:47.433583|S|100|2.91|0|100
A|BTBT|20250731|15:59:06.805695|S|100|2.905|0|100
A|BTBT|20250731|15:59:22.242068|S|100|2.905|0|100
A|BTBT|20250731|15:59:34.020777|S|100|2.905|0|100
A|BTBT|20250731|15:59:34.021867|S|200|2.905|0|200
A|BTBT|20250731|15:59:54.790234|S|100|2.905|0|100
A|BTC|20250731|09:34:01.791854|S|100|52.26|0|100
A|BTC|20250731|11:03:16.830854|S|500|52.33|0|500
A|BTC|20250731|11:10:55.401675|S|500|52.24|0|500
A|BTC|20250731|11:14:37.961016|S|500|52.3|0|500
A|BTC|20250731|11:18:48.657663|S|500|52.33|0|500
A|BTC|20250731|13:26:00.056981|S|400|52.18|0|400
A|BTC|20250731|13:51:59.303822|S|400|52.22|0|400
A|BTC|20250731|14:18:12.238271|S|100|52.04|0|100
A|BTC|20250731|14:26:29.682041|S|500|52.15|0|500
A|BTC|20250731|14:40:07.215724|S|30|52.2|0|30
A|BTC|20250731|15:10:13.733603|S|500|52.04|0|500
A|BTC|20250731|15:19:35.265165|S|1200|51.9|0|1200
A|BTC|20250731|15:20:45.969848|S|300|51.97|0|300
A|BTC|20250731|15:49:12.375013|S|100|51.75|0|100
A|BTCM|20250731|09:43:20.102788|S|175|2.62|0|175
A|BTCO|20250731|09:51:25.951736|S|99|118.21|0|99
A|BTCO|20250731|09:51:25.954732|S|1|118.21|0|1
A|BTCO|20250731|15:59:38.947525|S|1|116.57|0|1
A|BTCS|20250731|09:39:58.192003|S|100|4.83|0|100
A|BTCS|20250731|09:49:52.940345|S|100|4.87|0|100
A|BTCS|20250731|10:44:06.751500|S|14|4.84|0|14
A|BTCS|20250731|10:44:06.751883|S|86|4.84|0|86
A|BTCS|20250731|12:16:30.624118|S|100|4.78|0|100
A|BTCS|20250731|12:38:59.105049|S|100|4.885|0|100
A|BTCS|20250731|13:12:20.759987|S|100|4.82|0|100
A|BTCS|20250731|15:18:59.176278|E|100|4.5|0|100
A|BTCT|20250731|15:14:18.407093|S|100|2.73|0|100
A|BTCW|20250731|09:39:28.453821|S|100|125.43|0|100
A|BTCW|20250731|09:40:45.768951|S|100|125.57|0|100
A|BTCW|20250731|15:01:50.573013|S|100|124.74|0|100
A|BTCW|20250731|15:02:01.452703|S|100|124.72|0|100
A|BTCW|20250731|15:59:59.656360|S|100|123.66|0|100
A|BTCZ|20250731|09:34:38.728257|S|257|2.8|0|257
A|BTCZ|20250731|09:34:43.871311|S|495|2.8|0|495
A|BTCZ|20250731|09:34:43.871377|S|48|2.8|0|48
A|BTCZ|20250731|09:43:26.644132|S|368|2.77|0|368
A|BTCZ|20250731|09:47:09.991653|S|600|2.77|0|600
A|BTCZ|20250731|10:06:19.231155|S|522|2.77|0|522
A|BTCZ|20250731|10:06:19.231183|S|178|2.77|0|178
A|BTCZ|20250731|10:20:54.833547|S|119|2.78|0|119
A|BTCZ|20250731|11:44:04.702151|S|1500|2.78|0|1500
A|BTCZ|20250731|11:49:37.137391|S|152|2.78|0|152
A|BTCZ|20250731|11:49:37.137496|S|298|2.78|0|298
A|BTCZ|20250731|12:45:55.464691|S|82|2.76|0|82
A|BTCZ|20250731|13:25:59.775690|S|500|2.8|0|500
A|BTCZ|20250731|14:10:48.186449|S|137|2.82|0|137
A|BTCZ|20250731|14:10:48.186661|S|204|2.82|0|204
A|BTCZ|20250731|14:19:28.639952|S|211|2.82|0|211
A|BTCZ|20250731|14:47:01.302980|S|62|2.8|0|62
A|BTCZ|20250731|14:55:20.064017|S|237|2.81|0|237
A|BTCZ|20250731|15:33:52.093302|S|800|2.84|0|800
A|BTCZ|20250731|15:59:59.729765|S|700|2.86|0|700
A|BTDR|20250731|09:52:01.693748|S|100|13.24|0|100
A|BTDR|20250731|09:57:50.781173|S|97|13.32|0|97
A|BTDR|20250731|09:57:50.781184|S|3|13.32|0|3
A|BTDR|20250731|10:25:52.132576|S|100|13.285|0|100
A|BTDR|20250731|10:25:52.949289|S|100|13.21|0|100
A|BTDR|20250731|10:26:45.493840|S|100|13.19|0|100
A|BTDR|20250731|11:08:50.172641|S|30|13.12|0|30
A|BTDR|20250731|11:12:55.984964|S|200|13.11|0|200
A|BTDR|20250731|11:31:28.166961|S|100|13.145|0|100
A|BTDR|20250731|11:32:18.557508|S|5|13.21|0|5
A|BTDR|20250731|11:33:19.914040|S|50|13.24|0|50
A|BTDR|20250731|11:55:31.184839|S|1|13.3|0|1
A|BTDR|20250731|13:00:57.966666|S|100|13.36|0|100
A|BTDR|20250731|13:00:57.966716|S|100|13.36|0|100
A|BTDR|20250731|13:00:57.966717|S|53|13.36|0|53
A|BTDR|20250731|13:00:57.966755|S|47|13.36|0|47
A|BTDR|20250731|13:00:57.966756|S|53|13.36|0|53
A|BTDR|20250731|13:00:57.966828|S|47|13.36|0|47
A|BTDR|20250731|13:00:57.966829|S|53|13.36|0|53
A|BTDR|20250731|13:50:20.101808|S|38|13.32|0|38
A|BTDR|20250731|13:51:52.242329|S|20|13.26|0|20
A|BTDR|20250731|13:51:52.242329|S|48|13.26|0|48
A|BTDR|20250731|13:57:36.928504|S|54|13.18|0|54
A|BTDR|20250731|14:02:21.983274|S|54|13.23|0|54
A|BTDR|20250731|14:09:26.256936|S|9|13.18|0|9
A|BTDR|20250731|14:23:01.390852|S|90|13.14|0|90
A|BTDR|20250731|14:32:30.459656|S|100|13.16|0|100
A|BTDR|20250731|14:50:00.384514|S|100|13.16|0|100
A|BTDR|20250731|15:11:31.433668|S|5|13.1|0|5
A|BTDR|20250731|15:33:14.423185|S|5|13.01|0|5
A|BTDR|20250731|15:48:44.249494|S|7|13.05|0|7
A|BTDR|20250731|15:53:15.255806|S|80|12.99|0|80
A|BTDR|20250731|15:53:53.912955|S|4|12.97|0|4
A|BTE|20250731|09:42:28.722417|S|1000|2.15|0|1000
A|BTE|20250731|10:01:29.683967|S|200|2.18|0|200
A|BTE|20250731|10:24:42.347386|S|100|2.175|0|100
A|BTE|20250731|10:24:42.971763|S|100|2.175|0|100
A|BTE|20250731|10:31:40.730884|S|100|2.17|0|100
A|BTE|20250731|10:32:26.633482|S|100|2.17|0|100
A|BTE|20250731|10:32:54.858223|S|100|2.165|0|100
A|BTE|20250731|11:19:02.664303|S|100|2.115|0|100
A|BTE|20250731|11:19:02.664303|S|100|2.115|0|100
A|BTE|20250731|11:19:02.664303|S|100|2.115|0|100
A|BTE|20250731|11:32:24.724231|S|100|2.105|0|100
A|BTE|20250731|11:32:24.724232|S|100|2.105|0|100
A|BTE|20250731|11:38:43.317324|S|4696|2.105|0|4696
A|BTE|20250731|11:38:43.317325|S|5284|2.105|0|5284
A|BTE|20250731|11:51:19.701074|S|2000|2.09|0|2000
A|BTE|20250731|12:04:51.878575|S|100|2.105|0|100
A|BTE|20250731|12:05:31.412484|S|8|2.11|0|8
A|BTE|20250731|12:05:31.412619|S|2|2.11|0|2
A|BTE|20250731|12:05:31.412859|S|100|2.115|0|100
A|BTE|20250731|12:05:31.446490|S|900|2.11|0|900
A|BTE|20250731|12:52:28.844245|S|100|2.115|0|100
A|BTE|20250731|13:14:33.040600|S|1000|2.12|0|1000
A|BTE|20250731|13:14:33.041626|S|100|2.115|0|100
A|BTE|20250731|13:16:42.294534|S|1000|2.12|0|1000
A|BTE|20250731|13:16:42.294535|S|3|2.12|0|3
A|BTE|20250731|13:32:24.370562|S|100|2.105|0|100
A|BTE|20250731|13:32:24.370562|S|100|2.105|0|100
A|BTE|20250731|13:56:49.484916|S|100|2.115|0|100
A|BTE|20250731|14:15:25.488706|S|1000|2.11|0|1000
A|BTE|20250731|14:15:26.294849|S|100|2.105|0|100
A|BTE|20250731|14:15:26.299267|S|100|2.105|0|100
A|BTE|20250731|15:07:30.632875|S|300|2.13|0|300
A|BTE|20250731|15:08:15.267477|S|100|2.125|0|100
A|BTE|20250731|15:24:14.949266|S|100|2.125|0|100
A|BTE|20250731|15:24:17.945627|S|100|2.125|0|100
A|BTE|20250731|15:27:55.599883|S|100|2.125|0|100
A|BTE|20250731|15:32:42.368435|S|100|2.125|0|100
A|BTE|20250731|15:35:46.368415|S|100|2.125|0|100
A|BTE|20250731|15:36:25.311319|S|100|2.125|0|100
A|BTE|20250731|15:36:25.311394|S|700|2.125|0|700
A|BTE|20250731|15:39:43.365154|S|100|2.135|0|100
A|BTE|20250731|15:40:51.767699|S|100|2.135|0|100
A|BTE|20250731|15:44:35.379599|S|100|2.135|0|100
A|BTE|20250731|15:45:32.618785|S|100|2.135|0|100
A|BTE|20250731|15:45:53.392296|S|300|2.135|0|300
A|BTE|20250731|15:46:00.365868|S|100|2.135|0|100
A|BTE|20250731|15:46:00.375322|S|100|2.135|0|100
A|BTE|20250731|15:52:02.087131|S|100|2.13|0|100
A|BTE|20250731|15:52:02.106581|S|300|2.13|0|300
A|BTE|20250731|15:53:05.025497|S|100|2.135|0|100
A|BTE|20250731|15:53:26.542101|S|100|2.135|0|100
A|BTE|20250731|15:54:07.555541|S|100|2.135|0|100
A|BTE|20250731|15:54:18.204269|S|100|2.135|0|100
A|BTE|20250731|15:55:41.499590|S|300|2.135|0|300
A|BTE|20250731|15:55:50.406759|S|1737|2.135|0|1737
A|BTE|20250731|15:55:50.406783|S|63|2.135|0|63
A|BTE|20250731|15:55:50.406783|S|600|2.13|0|600
A|BTE|20250731|15:56:21.057229|S|100|2.135|0|100
A|BTE|20250731|15:59:30.064127|S|100|2.135|0|100
A|BTE|20250731|15:59:48.205380|S|100|2.135|0|100
A|BTE|20250731|15:59:48.235832|S|100|2.135|0|100
A|BTG|20250731|09:30:00.067518|S|117315|3.38|60292|46269
A|BTG|20250731|09:31:26.736084|S|100|3.39|0|100
A|BTG|20250731|09:32:04.403418|S|100|3.39|0|100
A|BTG|20250731|09:32:04.403418|S|100|3.39|0|100
A|BTG|20250731|09:32:04.403418|S|1400|3.39|0|1400
A|BTG|20250731|09:32:28.386974|S|100|3.41|0|100
A|BTG|20250731|09:32:55.046846|S|200|3.4|0|200
A|BTG|20250731|09:32:55.046847|S|200|3.4|0|200
A|BTG|20250731|09:34:31.409427|S|2000|3.37|0|2000
A|BTG|20250731|09:34:31.409428|S|700|3.37|0|700
A|BTG|20250731|09:34:31.409428|S|500|3.37|0|500
A|BTG|20250731|09:34:31.409428|S|100|3.37|0|100
A|BTG|20250731|09:34:31.409428|S|200|3.37|0|200
A|BTG|20250731|09:37:24.061750|S|100|3.38|0|100
A|BTG|20250731|09:37:24.061751|S|100|3.38|0|100
A|BTG|20250731|09:37:24.061751|S|200|3.38|0|200
A|BTG|20250731|09:37:27.376209|S|200|3.38|0|200
A|BTG|20250731|09:37:27.376209|S|200|3.38|0|200
A|BTG|20250731|09:37:27.376209|S|100|3.38|0|100
A|BTG|20250731|09:43:14.276370|S|200|3.38|0|200
A|BTG|20250731|09:43:14.276370|S|100|3.38|0|100
A|BTG|20250731|09:43:14.276370|S|1400|3.38|0|1400
A|BTG|20250731|09:43:14.276371|S|200|3.38|0|200
A|BTG|20250731|09:47:05.911890|S|100|3.39|0|100
A|BTG|20250731|09:47:05.911891|S|100|3.39|0|100
A|BTG|20250731|09:47:05.911891|S|200|3.39|0|200
A|BTG|20250731|09:47:05.911891|S|200|3.39|0|200
A|BTG|20250731|09:47:40.361003|S|100|3.4|0|100
A|BTG|20250731|09:47:40.361003|S|100|3.4|0|100
A|BTG|20250731|09:47:40.361004|S|100|3.4|0|100
A|BTG|20250731|09:47:40.361005|S|200|3.4|0|200
A|BTG|20250731|09:48:44.310828|S|100|3.41|0|100
A|BTG|20250731|09:48:44.310828|S|100|3.41|0|100
A|BTG|20250731|09:49:53.291115|S|100|3.41|0|100
A|BTG|20250731|09:49:53.291116|S|200|3.41|0|200
A|BTG|20250731|09:49:53.291116|S|200|3.41|0|200
A|BTG|20250731|09:49:53.291116|S|100|3.41|0|100
A|BTG|20250731|09:56:11.688461|S|100|3.4|0|100
A|BTG|20250731|09:56:32.528234|S|2600|3.4|0|2600
A|BTG|20250731|09:56:32.528341|S|25|3.4|0|25
A|BTG|20250731|09:56:36.092513|S|100|3.4|0|100
A|BTG|20250731|09:56:36.092513|S|3292|3.4|0|3292
A|BTG|20250731|10:01:32.520128|S|100|3.4|0|100
A|BTG|20250731|10:01:32.520128|S|200|3.4|0|200
A|BTG|20250731|10:03:54.265431|S|100|3.41|0|100
A|BTG|20250731|10:03:54.265431|S|100|3.41|0|100
A|BTG|20250731|10:03:54.265432|S|200|3.41|0|200
A|BTG|20250731|10:04:29.793578|S|3600|3.415|0|3600
A|BTG|20250731|10:05:01.847521|S|100|3.42|0|100
A|BTG|20250731|10:05:01.847521|S|100|3.42|0|100
A|BTG|20250731|10:07:48.223116|S|100|3.415|0|100
A|BTG|20250731|10:09:33.386908|S|100|3.41|0|100
A|BTG|20250731|10:09:33.386909|S|200|3.41|0|200
A|BTG|20250731|10:09:33.386909|S|400|3.41|0|400
A|BTG|20250731|10:09:33.386909|S|200|3.41|0|200
A|BTG|20250731|10:10:40.063656|S|200|3.41|0|200
A|BTG|20250731|10:10:40.063656|S|100|3.41|0|100
A|BTG|20250731|10:10:40.063656|S|100|3.41|0|100
A|BTG|20250731|10:10:40.063985|S|100|3.41|0|100
A|BTG|20250731|10:16:40.713961|S|100|3.42|0|100
A|BTG|20250731|10:16:40.713962|S|100|3.42|0|100
A|BTG|20250731|10:19:36.402774|S|200|3.42|0|200
A|BTG|20250731|10:19:36.402774|S|100|3.42|0|100
A|BTG|20250731|10:19:36.402774|S|200|3.42|0|200
A|BTG|20250731|10:22:18.257672|S|100|3.41|0|100
A|BTG|20250731|10:22:18.257672|S|200|3.41|0|200
A|BTG|20250731|10:22:18.257672|S|100|3.41|0|100
A|BTG|20250731|10:22:18.257673|S|200|3.41|0|200
A|BTG|20250731|10:22:18.257673|S|4500|3.41|0|4500
A|BTG|20250731|10:22:18.257674|S|200|3.41|0|200
A|BTG|20250731|10:25:08.395569|S|200|3.4|0|200
A|BTG|20250731|10:25:08.416919|S|100|3.4|0|100
A|BTG|20250731|10:25:08.438084|S|100|3.4|0|100
A|BTG|20250731|10:25:08.543868|S|100|3.4|0|100
A|BTG|20250731|10:25:08.649589|S|100|3.4|0|100
A|BTG|20250731|10:25:11.593449|S|200|3.4|0|200
A|BTG|20250731|10:25:13.226555|S|200|3.4|0|200
A|BTG|20250731|10:25:13.247491|S|200|3.4|0|200
A|BTG|20250731|10:25:14.773033|S|100|3.4|0|100
A|BTG|20250731|10:27:35.106887|S|100|3.395|0|100
A|BTG|20250731|10:32:15.188293|S|800|3.4|0|800
A|BTG|20250731|10:32:15.188293|S|200|3.4|0|200
A|BTG|20250731|10:32:15.188295|S|9000|3.4|0|9000
A|BTG|20250731|10:32:15.188295|S|800|3.4|0|800
A|BTG|20250731|10:32:15.188296|S|200|3.4|0|200
A|BTG|20250731|10:32:53.567349|S|100|3.4|0|100
A|BTG|20250731|10:32:53.567349|S|1500|3.4|0|1500
A|BTG|20250731|10:32:53.567349|S|200|3.4|0|200
A|BTG|20250731|10:34:33.473237|S|200|3.39|0|200
A|BTG|20250731|10:34:33.473237|S|1500|3.39|0|1500
A|BTG|20250731|10:34:33.473239|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365638|S|6|3.39|0|6
A|BTG|20250731|10:40:01.365705|S|1494|3.39|0|1494
A|BTG|20250731|10:40:01.365706|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365708|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365709|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365709|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365709|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365709|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365710|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365710|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365710|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365710|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365711|S|100|3.39|0|100
A|BTG|20250731|10:40:01.365984|S|100|3.39|0|100
A|BTG|20250731|10:46:04.826213|S|100|3.39|0|100
A|BTG|20250731|10:46:09.563507|S|100|3.39|0|100
A|BTG|20250731|10:46:13.624611|S|100|3.39|0|100
A|BTG|20250731|10:46:13.624611|S|200|3.39|0|200
A|BTG|20250731|10:48:49.299425|S|100|3.38|0|100
A|BTG|20250731|10:48:49.299426|S|100|3.38|0|100
A|BTG|20250731|10:48:49.299426|S|100|3.38|0|100
A|BTG|20250731|10:48:49.299426|S|300|3.38|0|300
A|BTG|20250731|10:48:49.299426|S|200|3.38|0|200
A|BTG|20250731|10:50:21.298646|S|100|3.37|0|100
A|BTG|20250731|10:50:21.298646|S|100|3.37|0|100
A|BTG|20250731|10:55:17.420400|S|8500|3.37|0|8500
A|BTG|20250731|10:55:17.420400|S|1400|3.37|0|1400
A|BTG|20250731|10:55:17.420401|S|900|3.37|0|900
A|BTG|20250731|10:55:17.420401|S|500|3.37|0|500
A|BTG|20250731|10:55:17.420404|S|2700|3.37|0|2700
A|BTG|20250731|10:55:17.420404|S|3300|3.37|0|3300
A|BTG|20250731|10:55:17.421125|S|1500|3.38|0|1500
A|BTG|20250731|10:55:17.421125|S|900|3.38|0|900
A|BTG|20250731|10:55:17.421406|S|500|3.38|0|500
A|BTG|20250731|11:26:51.591745|S|100|3.36|0|100
A|BTG|20250731|11:26:51.591745|S|100|3.36|0|100
A|BTG|20250731|11:26:51.591746|S|100|3.36|0|100
A|BTG|20250731|11:32:10.454537|S|3600|3.355|0|3600
A|BTG|20250731|11:36:28.583434|S|500|3.36|0|500
A|BTG|20250731|11:42:06.523986|E|100|3.36|0|100
A|BTG|20250731|11:42:06.523986|E|100|3.36|0|100
A|BTG|20250731|11:42:50.722149|S|1|3.36|0|1
A|BTG|20250731|11:42:50.722149|S|100|3.36|0|100
A|BTG|20250731|11:42:50.722150|S|100|3.36|0|100
A|BTG|20250731|11:42:50.722150|S|100|3.36|0|100
A|BTG|20250731|11:42:50.722150|S|200|3.36|0|200
A|BTG|20250731|11:54:15.459802|S|100|3.355|0|100
A|BTG|20250731|12:00:03.444794|S|100|3.355|0|100
A|BTG|20250731|12:00:08.148440|S|1400|3.36|0|1400
A|BTG|20250731|12:00:08.148547|S|100|3.36|0|100
A|BTG|20250731|12:04:15.669033|S|100|3.36|0|100
A|BTG|20250731|12:04:15.669034|S|200|3.36|0|200
A|BTG|20250731|12:04:15.669034|S|293|3.36|0|293
A|BTG|20250731|12:04:15.669034|S|7|3.36|0|7
A|BTG|20250731|12:04:15.669034|S|200|3.36|0|200
A|BTG|20250731|12:04:15.669068|S|93|3.36|0|93
A|BTG|20250731|12:04:15.669068|S|707|3.36|0|707
A|BTG|20250731|12:04:15.669337|S|907|3.36|0|907
A|BTG|20250731|12:04:15.669337|S|1000|3.36|0|1000
A|BTG|20250731|12:04:15.669337|S|1000|3.36|0|1000
A|BTG|20250731|12:04:15.669338|S|1000|3.36|0|1000
A|BTG|20250731|12:04:15.669338|S|1000|3.36|0|1000
A|BTG|20250731|12:04:15.669340|S|1000|3.36|0|1000
A|BTG|20250731|12:04:15.669340|S|200|3.36|0|200
A|BTG|20250731|12:07:49.246236|S|100|3.36|0|100
A|BTG|20250731|12:07:49.246236|S|100|3.36|0|100
A|BTG|20250731|12:07:49.246237|S|100|3.36|0|100
A|BTG|20250731|12:07:49.246238|S|100|3.36|0|100
A|BTG|20250731|12:07:49.246239|S|100|3.36|0|100
A|BTG|20250731|12:07:49.246239|S|100|3.36|0|100
A|BTG|20250731|12:07:49.246239|S|100|3.36|0|100
A|BTG|20250731|12:07:49.246239|S|100|3.36|0|100
A|BTG|20250731|12:07:49.246240|S|100|3.36|0|100
A|BTG|20250731|12:08:00.762729|S|800|3.36|0|800
A|BTG|20250731|12:10:16.338285|S|100|3.365|0|100
A|BTG|20250731|12:10:51.893950|S|300|3.365|0|300
A|BTG|20250731|12:10:51.894616|S|100|3.365|0|100
A|BTG|20250731|12:14:21.555324|S|100|3.37|0|100
A|BTG|20250731|12:16:33.071463|S|100|3.38|0|100
A|BTG|20250731|12:16:33.071463|S|100|3.38|0|100
A|BTG|20250731|12:25:07.552411|S|100|3.39|0|100
A|BTG|20250731|12:25:23.572032|S|700|3.39|0|700
A|BTG|20250731|12:36:15.281108|S|100|3.385|0|100
A|BTG|20250731|12:36:53.786247|S|100|3.385|0|100
A|BTG|20250731|12:37:15.433257|S|100|3.385|0|100
A|BTG|20250731|13:02:35.368363|S|200|3.38|0|200
A|BTG|20250731|13:08:50.003441|S|100|3.39|0|100
A|BTG|20250731|13:08:50.003442|S|100|3.39|0|100
A|BTG|20250731|13:08:50.003442|S|100|3.39|0|100
A|BTG|20250731|13:08:50.220229|S|100|3.39|0|100
A|BTG|20250731|13:08:53.743033|S|100|3.39|0|100
A|BTG|20250731|13:37:20.794033|S|200|3.38|0|200
A|BTG|20250731|13:37:20.794033|S|1200|3.38|0|1200
A|BTG|20250731|13:37:20.794034|S|300|3.38|0|300
A|BTG|20250731|13:39:22.121285|S|100|3.385|0|100
A|BTG|20250731|13:39:48.860263|S|100|3.385|0|100
A|BTG|20250731|13:40:15.045724|S|100|3.385|0|100
A|BTG|20250731|13:41:33.418762|S|100|3.385|0|100
A|BTG|20250731|13:44:32.867174|S|5|3.39|0|5
A|BTG|20250731|13:54:02.331620|S|1395|3.39|0|1395
A|BTG|20250731|13:54:02.331620|S|100|3.39|0|100
A|BTG|20250731|13:54:02.331621|S|100|3.39|0|100
A|BTG|20250731|13:54:02.331621|S|200|3.39|0|200
A|BTG|20250731|13:54:02.331623|S|100|3.39|0|100
A|BTG|20250731|13:54:02.331624|S|1600|3.39|0|1600
A|BTG|20250731|13:54:02.331624|S|100|3.39|0|100
A|BTG|20250731|13:54:02.331624|S|4303|3.39|0|4303
A|BTG|20250731|13:54:02.331625|S|3800|3.39|0|3800
A|BTG|20250731|13:54:02.331625|S|1300|3.39|0|1300
A|BTG|20250731|13:54:02.331625|S|797|3.39|0|797
A|BTG|20250731|13:54:02.666104|S|1600|3.395|0|1600
A|BTG|20250731|13:54:02.773797|S|1600|3.395|0|1600
A|BTG|20250731|13:54:04.132695|S|1600|3.395|0|1600
A|BTG|20250731|13:54:04.714459|S|1600|3.395|0|1600
A|BTG|20250731|14:01:16.055463|S|100|3.39|0|100
A|BTG|20250731|14:01:16.055463|S|1500|3.39|0|1500
A|BTG|20250731|14:01:16.055463|S|300|3.39|0|300
A|BTG|20250731|14:01:16.055463|S|8700|3.39|0|8700
A|BTG|20250731|14:01:16.055464|S|200|3.39|0|200
A|BTG|20250731|14:12:57.964063|S|100|3.39|0|100
A|BTG|20250731|14:12:57.964063|S|200|3.39|0|200
A|BTG|20250731|14:12:58.455590|S|100|3.39|0|100
A|BTG|20250731|14:17:05.842242|S|100|3.395|0|100
A|BTG|20250731|14:33:25.542261|S|600|3.36|0|600
A|BTG|20250731|14:33:25.542262|S|1000|3.36|0|1000
A|BTG|20250731|14:33:25.542262|S|2500|3.36|0|2500
A|BTG|20250731|14:33:25.542262|S|100|3.36|0|100
A|BTG|20250731|14:33:25.542262|S|500|3.36|0|500
A|BTG|20250731|14:33:25.542265|S|100|3.36|0|100
A|BTG|20250731|14:33:25.542265|S|600|3.36|0|600
A|BTG|20250731|14:33:25.542266|S|200|3.36|0|200
A|BTG|20250731|14:33:25.542266|S|3400|3.36|0|3400
A|BTG|20250731|14:33:25.542266|S|1500|3.36|0|1500
A|BTG|20250731|14:33:25.542266|S|600|3.36|0|600
A|BTG|20250731|14:33:25.542267|S|5175|3.36|0|5175
A|BTG|20250731|14:33:25.542267|S|1000|3.36|0|1000
A|BTG|20250731|14:33:25.542267|S|10|3.36|0|10
A|BTG|20250731|14:33:25.542267|S|200|3.36|0|200
A|BTG|20250731|14:33:43.215557|S|100|3.36|0|100
A|BTG|20250731|14:36:16.160134|S|200|3.37|0|200
A|BTG|20250731|14:36:16.160134|S|100|3.37|0|100
A|BTG|20250731|14:37:17.314225|S|100|3.375|0|100
A|BTG|20250731|14:37:37.964492|S|100|3.375|0|100
A|BTG|20250731|14:52:00.070971|S|100|3.37|0|100
A|BTG|20250731|14:52:00.070971|S|200|3.37|0|200
A|BTG|20250731|14:52:00.070971|S|1|3.37|0|1
A|BTG|20250731|14:52:00.070972|S|19|3.37|0|19
A|BTG|20250731|15:07:16.630356|S|1300|3.37|0|1300
A|BTG|20250731|15:07:16.630356|S|100|3.37|0|100
A|BTG|20250731|15:07:16.630357|S|200|3.37|0|200
A|BTG|20250731|15:07:16.630357|S|1100|3.37|0|1100
A|BTG|20250731|15:07:16.630357|S|100|3.37|0|100
A|BTG|20250731|15:11:40.217447|S|1600|3.375|0|1600
A|BTG|20250731|15:13:10.927460|S|5|3.38|0|5
A|BTG|20250731|15:14:13.017893|S|5|3.38|0|5
A|BTG|20250731|15:34:00.411823|S|100|3.38|0|100
A|BTG|20250731|15:34:00.411823|S|790|3.38|0|790
A|BTG|20250731|15:49:59.033037|S|2800|3.375|0|2800
A|BTG|20250731|15:51:19.696911|S|100|3.365|0|100
A|BTG|20250731|15:52:44.927520|S|2500|3.365|0|2500
A|BTG|20250731|15:54:13.392481|S|200|3.365|0|200
A|BTG|20250731|15:56:34.313287|S|100|3.365|0|100
A|BTG|20250731|15:59:53.942699|S|600|3.37|0|600
A|BTG|20250731|16:00:00.056248|S|669162|3.37|89767|439423
A|BTG|20250731|16:00:00.056248|E|669162|3.37|89767|1000
A|BTI|20250731|09:30:19.319572|S|100|53.78|0|100
A|BTI|20250731|09:30:58.402956|S|100|53.65|0|100
A|BTI|20250731|09:48:18.908399|S|100|53.63|0|100
A|BTI|20250731|09:50:07.091133|S|100|53.63|0|100
A|BTI|20250731|10:47:30.934964|S|52|53.43|0|52
A|BTI|20250731|11:39:46.924986|S|100|53.66|0|100
A|BTI|20250731|12:26:35.629289|S|100|53.995|0|100
A|BTI|20250731|12:27:12.156960|S|3|54|0|3
A|BTI|20250731|12:35:19.939907|S|2|54.045|0|2
A|BTI|20250731|13:08:13.765186|S|100|54.12|0|100
A|BTI|20250731|13:16:24.285785|S|184|54.13|0|184
A|BTI|20250731|13:23:18.026261|S|100|54.115|0|100
A|BTI|20250731|13:31:25.754233|S|100|53.97|0|100
A|BTI|20250731|13:53:59.895017|S|75|53.95|0|75
A|BTI|20250731|14:00:56.038587|S|120|53.925|0|120
A|BTI|20250731|14:13:12.391484|S|210|53.87|0|210
A|BTI|20250731|14:50:32.320660|S|100|53.91|0|100
A|BTI|20250731|14:50:32.320669|S|100|53.91|0|100
A|BTI|20250731|14:59:45.543999|S|100|53.9|0|100
A|BTI|20250731|15:04:42.555448|S|2|53.87|0|2
A|BTI|20250731|15:04:44.081885|S|175|53.87|0|175
A|BTI|20250731|15:09:23.910273|S|100|53.935|0|100
A|BTI|20250731|15:12:54.995607|S|100|53.925|0|100
A|BTI|20250731|15:12:55.997794|S|100|53.925|0|100
A|BTI|20250731|15:17:36.111731|S|100|53.875|0|100
A|BTI|20250731|15:19:01.569611|S|100|53.875|0|100
A|BTI|20250731|15:26:26.257113|S|100|53.795|0|100
A|BTI|20250731|15:46:19.819721|S|100|53.82|0|100
A|BTI|20250731|15:46:50.313678|S|100|53.815|0|100
A|BTI|20250731|15:46:50.313679|S|85|53.815|0|85
A|BTM|20250731|10:08:39.173383|S|100|5.04|0|100
A|BTM|20250731|10:42:41.435298|S|5|5.08|0|5
A|BTM|20250731|14:54:22.176271|S|35|4.98|0|35
A|BTSG|20250731|09:52:02.931044|S|72|21.14|0|72
A|BTSG|20250731|09:52:02.931044|S|1|21.14|0|1
A|BTSG|20250731|09:55:26.087848|S|77|21.23|0|77
A|BTSG|20250731|09:55:26.087858|S|14|21.23|0|14
A|BTSG|20250731|10:00:10.678546|S|3|21.33|0|3
A|BTSG|20250731|10:04:10.827666|S|100|21.4|0|100
A|BTSG|20250731|10:04:10.827678|S|150|21.4|0|150
A|BTSG|20250731|13:07:44.134865|S|8|21.27|0|8
A|BTSG|20250731|13:25:40.306978|S|36|21.22|0|36
A|BTSG|20250731|13:25:40.306990|S|19|21.22|0|19
A|BTSG|20250731|14:09:21.338405|S|1|20.64|0|1
A|BTSG|20250731|14:33:44.840362|S|32|20.79|0|32
A|BTSG|20250731|14:48:45.428460|S|15|20.83|0|15
A|BTSG|20250731|14:48:45.428872|S|10|20.83|0|10
A|BTSG|20250731|14:48:45.428872|S|85|20.83|0|85
A|BTSG|20250731|14:48:45.428889|S|15|20.83|0|15
A|BTSG|20250731|14:48:45.428926|S|25|20.83|0|25
A|BTSG|20250731|14:48:45.428926|S|75|20.83|0|75
A|BTSG|20250731|14:48:45.428926|S|75|20.83|0|75
A|BTSG|20250731|14:48:45.428927|S|11|20.83|0|11
A|BTSG|20250731|14:48:45.428941|S|89|20.83|0|89
A|BTSG|20250731|14:50:23.156698|S|1|20.86|0|1
A|BTSG|20250731|14:57:21.231344|S|3|20.78|0|3
A|BTSG|20250731|14:57:57.112528|S|1|20.77|0|1
A|BTSG|20250731|15:01:39.959314|S|41|20.775|0|41
A|BTSG|20250731|15:03:45.016643|S|1|20.81|0|1
A|BTSG|20250731|15:12:33.894060|S|100|20.75|0|100
A|BTSG|20250731|15:15:52.306027|S|28|20.73|0|28
A|BTSG|20250731|15:18:05.053258|S|1|20.77|0|1
A|BTSG|20250731|15:21:31.511412|S|3|20.78|0|3
A|BTSG|20250731|15:21:50.834480|S|1|20.77|0|1
A|BTSG|20250731|15:25:25.933399|S|1|20.77|0|1
A|BTSG|20250731|15:33:08.859003|S|200|20.68|0|200
A|BTSG|20250731|15:39:37.471842|S|150|20.65|0|150
A|BTSG|20250731|15:39:37.471986|S|20|20.65|0|20
A|BTSG|20250731|15:39:38.205218|S|15|20.64|0|15
A|BTSG|20250731|15:39:38.205749|S|182|20.64|0|182
A|BTSG|20250731|15:39:38.205801|S|3|20.64|0|3
A|BTSG|20250731|15:39:38.309080|S|8|20.66|0|8
A|BTSG|20250731|15:39:38.309103|S|80|20.66|0|80
A|BTSG|20250731|15:39:38.309103|S|12|20.66|0|12
A|BTSG|20250731|15:39:38.309104|S|88|20.66|0|88
A|BTSG|20250731|15:39:38.309133|S|12|20.66|0|12
A|BTSG|20250731|15:39:38.309133|S|8|20.66|0|8
A|BTSG|20250731|15:39:38.309146|S|92|20.66|0|92
A|BTSG|20250731|15:39:38.309146|S|8|20.66|0|8
A|BTSG|20250731|15:39:38.309159|S|92|20.66|0|92
A|BTSG|20250731|15:39:38.309159|S|8|20.66|0|8
A|BTSG|20250731|15:39:38.309194|S|92|20.66|0|92
A|BTSG|20250731|15:39:38.309194|S|20|20.66|0|20
A|BTSG|20250731|15:39:38.309301|S|80|20.66|0|80
A|BTSG|20250731|15:39:38.309301|S|100|20.66|0|100
A|BTSG|20250731|15:39:38.309324|S|20|20.66|0|20
A|BTSG|20250731|15:39:38.309346|S|20|20.66|0|20
A|BTSG|20250731|15:39:38.309347|S|60|20.66|0|60
A|BTSG|20250731|15:39:38.309347|S|40|20.66|0|40
A|BTSG|20250731|15:39:38.309381|S|40|20.66|0|40
A|BTSG|20250731|15:39:38.309381|S|60|20.66|0|60
A|BTSG|20250731|15:39:38.309410|S|20|20.66|0|20
A|BTSG|20250731|15:39:38.309411|S|40|20.66|0|40
A|BTSG|20250731|15:39:38.309431|S|100|20.66|0|100
A|BTSG|20250731|15:39:38.309532|S|100|20.66|0|100
A|BTSG|20250731|15:40:47.785350|S|35|20.67|0|35
A|BTSG|20250731|15:41:56.662582|S|28|20.7|0|28
A|BTSG|20250731|15:43:39.246397|S|44|20.69|0|44
A|BTSG|20250731|15:43:39.248670|S|180|20.71|0|180
A|BTSG|20250731|15:46:10.447616|S|100|20.7|0|100
A|BTSG|20250731|15:46:20.176283|S|23|20.69|0|23
A|BTSG|20250731|15:49:39.914497|S|70|20.56|0|70
A|BTSG|20250731|15:52:54.304884|S|18|20.47|0|18
A|BTSG|20250731|15:53:00.067904|S|190|20.45|0|190
A|BTSG|20250731|15:56:30.044386|S|6|20.51|0|6
A|BTSG|20250731|15:59:32.054503|S|200|20.62|0|200
A|BTSG|20250731|15:59:51.349941|S|17|20.68|0|17
A|BTU|20250731|09:32:15.108724|S|6|14.48|0|6
A|BTU|20250731|09:43:44.437312|S|200|15.23|0|200
A|BTU|20250731|09:43:47.936656|S|225|15.19|0|225
A|BTU|20250731|09:43:48.200256|S|225|15.19|0|225
A|BTU|20250731|09:43:48.200333|S|100|15.18|0|100
A|BTU|20250731|09:43:49.954147|S|225|15.19|0|225
A|BTU|20250731|09:45:37.906248|S|100|15.23|0|100
A|BTU|20250731|09:48:00.438559|S|100|15.215|0|100
A|BTU|20250731|10:00:11.550392|S|100|15.05|0|100
A|BTU|20250731|10:00:35.502313|S|100|15.05|0|100
A|BTU|20250731|10:02:16.938626|S|4|15.18|0|4
A|BTU|20250731|10:03:00.119667|S|4|15.19|0|4
A|BTU|20250731|10:09:54.086173|S|100|14.98|0|100
A|BTU|20250731|10:11:28.196223|S|100|15.01|0|100
A|BTU|20250731|10:17:27.484345|S|50|14.99|0|50
A|BTU|20250731|10:19:14.097437|S|100|15|0|100
A|BTU|20250731|10:31:23.762823|S|117|15.17|0|117
A|BTU|20250731|10:34:04.437508|S|100|15.155|0|100
A|BTU|20250731|10:42:16.038354|S|100|14.99|0|100
A|BTU|20250731|10:42:16.038952|S|50|15|0|50
A|BTU|20250731|10:44:31.854967|S|100|14.93|0|100
A|BTU|20250731|10:45:04.772455|S|100|14.91|0|100
A|BTU|20250731|10:49:01.555970|S|100|14.76|0|100
A|BTU|20250731|10:49:01.659296|S|50|14.76|0|50
A|BTU|20250731|11:16:04.199267|S|100|14.57|0|100
A|BTU|20250731|11:24:01.185111|S|19|14.55|0|19
A|BTU|20250731|11:35:22.066014|S|100|14.84|0|100
A|BTU|20250731|11:55:30.899815|S|100|15.12|0|100
A|BTU|20250731|11:56:57.287854|S|100|15.13|0|100
A|BTU|20250731|11:57:29.409487|S|100|15.245|0|100
A|BTU|20250731|12:13:42.511528|S|100|15.755|0|100
A|BTU|20250731|12:15:20.654719|S|50|15.84|0|50
A|BTU|20250731|12:17:10.108128|S|100|15.92|0|100
A|BTU|20250731|12:19:33.215072|S|100|16|0|100
A|BTU|20250731|12:21:55.203774|S|15|16.14|0|15
A|BTU|20250731|12:26:34.123778|S|10|16.18|0|10
A|BTU|20250731|12:31:04.422931|S|100|16.16|0|100
A|BTU|20250731|12:35:44.075967|S|50|16.18|0|50
A|BTU|20250731|12:45:00.276398|S|100|16.29|0|100
A|BTU|20250731|12:46:45.473410|S|100|16.25|0|100
A|BTU|20250731|12:50:26.775468|S|5|16.19|0|5
A|BTU|20250731|12:51:54.612102|S|1|16.11|0|1
A|BTU|20250731|12:54:49.664851|S|30|16.19|0|30
A|BTU|20250731|12:57:54.008557|S|50|16.26|0|50
A|BTU|20250731|13:06:15.952089|S|200|16.3|0|200
A|BTU|20250731|13:06:16.972112|S|200|16.3|0|200
A|BTU|20250731|13:07:47.045765|S|100|16.26|0|100
A|BTU|20250731|13:11:05.755567|S|50|16.51|0|50
A|BTU|20250731|13:24:00.789496|S|100|16.33|0|100
A|BTU|20250731|13:34:14.511185|S|1|16.27|0|1
A|BTU|20250731|13:35:42.669820|S|50|16.21|0|50
A|BTU|20250731|13:44:26.785330|S|225|16.25|0|225
A|BTU|20250731|13:52:55.941479|S|100|16.25|0|100
A|BTU|20250731|13:52:58.007414|S|83|16.195|0|83
A|BTU|20250731|13:52:58.007484|S|100|16.195|0|100
A|BTU|20250731|14:07:57.166425|S|50|16.19|0|50
A|BTU|20250731|14:10:07.008895|S|100|16.165|0|100
A|BTU|20250731|14:11:38.459087|S|100|16.06|0|100
A|BTU|20250731|14:13:20.214148|S|50|16.11|0|50
A|BTU|20250731|14:16:40.082595|S|100|16.07|0|100
A|BTU|20250731|14:24:25.506601|S|50|15.95|0|50
A|BTU|20250731|14:30:33.653940|S|100|16.11|0|100
A|BTU|20250731|14:30:45.898270|S|100|16.13|0|100
A|BTU|20250731|14:36:07.067134|S|50|16.08|0|50
A|BTU|20250731|14:38:29.977326|S|100|16.07|0|100
A|BTU|20250731|14:48:36.144685|S|100|16.14|0|100
A|BTU|20250731|14:52:41.082294|S|7|16.22|0|7
A|BTU|20250731|15:04:48.479732|S|50|16.16|0|50
A|BTU|20250731|15:15:52.425032|S|200|16.25|0|200
A|BTU|20250731|15:27:59.425293|S|50|15.98|0|50
A|BTU|20250731|15:35:58.353366|S|100|15.8|0|100
A|BTU|20250731|15:35:58.357308|S|100|15.8|0|100
A|BTU|20250731|15:38:13.540566|S|100|15.74|0|100
A|BTU|20250731|15:44:57.476312|S|100|15.97|0|100
A|BTU|20250731|15:45:10.347654|S|225|15.98|0|225
A|BTU|20250731|15:45:10.347748|S|225|15.98|0|225
A|BTU|20250731|15:45:49.902677|S|225|15.99|0|225
A|BTU|20250731|15:55:40.838471|S|18|16.28|0|18
A|BTU|20250731|15:59:53.412428|S|50|16.15|0|50
A|BTX|20250731|10:01:28.208652|S|100|7.36|0|100
A|BTX|20250731|15:28:13.098942|S|100|7.29|0|100
A|BTX|20250731|15:29:19.826009|S|100|7.31|0|100
A|BTX|20250731|15:59:31.633665|S|100|7.31|0|100
A|BTX|20250731|15:59:31.640819|S|100|7.315|0|100
A|BTX|20250731|15:59:31.643647|S|100|7.31|0|100
A|BTX|20250731|15:59:31.644147|S|100|7.31|0|100
A|BTZ|20250731|11:48:23.500066|S|38|11.01|0|38
A|BUD|20250731|09:30:05.323757|S|5|59.38|0|5
A|BUD|20250731|09:35:12.320184|S|100|59.06|0|100
A|BUD|20250731|09:35:12.320218|S|31|59.06|0|31
A|BUD|20250731|09:35:27.610257|S|1329|59.03|0|1329
A|BUD|20250731|09:35:27.610921|S|171|59.03|0|171
A|BUD|20250731|09:37:00.572488|S|5|58.885|0|5
A|BUD|20250731|09:40:03.423876|S|100|58.62|0|100
A|BUD|20250731|09:41:26.193934|E|7|58.75|0|7
A|BUD|20250731|09:42:14.265199|E|99|58.59|0|99
A|BUD|20250731|09:54:09.254895|E|99|59.115|0|99
A|BUD|20250731|10:00:12.459467|S|100|58.865|0|100
A|BUD|20250731|10:05:20.146423|S|5|58.885|0|5
A|BUD|20250731|10:07:43.667261|S|50|58.72|0|50
A|BUD|20250731|10:41:05.817509|S|5|59.09|0|5
A|BUD|20250731|10:42:18.339265|S|5|59.205|0|5
A|BUD|20250731|10:47:00.607186|S|100|59.005|0|100
A|BUD|20250731|10:49:27.339042|E|99|59.045|0|99
A|BUD|20250731|11:02:15.368993|S|80|59|0|80
A|BUD|20250731|11:08:25.640370|S|5|59.05|0|5
A|BUD|20250731|11:24:47.251586|S|5|59.05|0|5
A|BUD|20250731|11:24:49.998761|S|5|59.05|0|5
A|BUD|20250731|11:24:50.105920|S|5|59.05|0|5
A|BUD|20250731|11:24:56.057300|S|5|59.065|0|5
A|BUD|20250731|11:31:58.348992|E|94|59.28|0|94
A|BUD|20250731|11:39:35.056405|S|80|58.84|0|80
A|BUD|20250731|11:44:56.248865|S|100|58.71|0|100
A|BUD|20250731|11:53:00.762547|S|125|58.675|0|125
A|BUD|20250731|11:54:13.126999|S|1|58.69|0|1
A|BUD|20250731|12:57:54.618980|S|99|58.995|0|99
A|BUD|20250731|13:06:54.567585|S|100|58.75|0|100
A|BUD|20250731|13:27:34.787616|E|25|58.39|0|25
A|BUD|20250731|13:28:14.705486|S|100|58.37|0|100
A|BUD|20250731|13:39:58.429739|S|100|58.32|0|100
A|BUD|20250731|13:39:58.429766|S|5|58.32|0|5
A|BUD|20250731|13:39:58.429767|S|8|58.32|0|8
A|BUD|20250731|13:39:58.429767|S|87|58.32|0|87
A|BUD|20250731|13:45:28.930060|E|95|58.3|0|95
A|BUD|20250731|13:48:43.735730|S|50|58.26|0|50
A|BUD|20250731|14:08:32.201837|S|50|58.15|0|50
A|BUD|20250731|14:39:20.520360|S|100|58.37|0|100
A|BUD|20250731|14:46:51.495742|S|50|58.36|0|50
A|BUD|20250731|15:00:25.266262|S|100|58.34|0|100
A|BUD|20250731|15:48:38.647481|S|172|57.995|0|172
A|BUD|20250731|15:50:20.007649|S|200|58.01|0|200
A|BUD|20250731|15:55:32.263300|S|173|57.71|0|173
A|BUD|20250731|15:57:47.584493|S|200|57.635|0|200
A|BUD|20250731|15:57:47.585284|S|100|57.635|0|100
A|BUD|20250731|15:58:11.857807|S|200|57.605|0|200
A|BUD|20250731|15:58:34.669070|S|200|57.605|0|200
A|BUD|20250731|15:59:00.506542|S|20|57.63|0|20
A|BUD|20250731|15:59:02.090247|S|80|57.63|0|80
A|BUD|20250731|15:59:02.090247|S|100|57.63|0|100
A|BUD|20250731|15:59:02.090292|S|100|57.63|0|100
A|BUD|20250731|15:59:02.090292|S|80|57.63|0|80
A|BUD|20250731|15:59:02.090470|S|20|57.63|0|20
A|BUFG|20250731|10:13:06.860719|S|2900|26.17|0|2900
A|BUFG|20250731|15:34:12.067490|S|747|26.02|0|747
A|BUFQ|20250731|15:59:53.564625|S|12|33.75|0|12
A|BUFR|20250731|10:48:08.349984|S|100|32.485|0|100
A|BUFR|20250731|13:25:34.374102|S|100|32.415|0|100
A|BUFR|20250731|13:28:10.225937|S|100|32.39|0|100
A|BUFR|20250731|13:37:09.476991|S|100|32.41|0|100
A|BUFR|20250731|13:48:40.296482|S|100|32.4|0|100
A|BUFR|20250731|14:15:53.283270|S|100|32.32|0|100
A|BUFR|20250731|14:20:48.292879|S|100|32.34|0|100
A|BUFR|20250731|14:31:03.924720|S|100|32.39|0|100
A|BUFT|20250731|09:31:49.345401|S|5|23.82|0|5
A|BUFT|20250731|10:08:43.274097|S|8|23.83|0|8
A|BUFZ|20250731|15:00:04.961831|S|1203|25.27|0|1203
A|BUG|20250731|15:17:04.503870|S|10|34.78|0|10
A|BUG|20250731|15:20:23.792785|S|100|34.82|0|100
A|BUG|20250731|15:59:36.140193|S|4|34.65|0|4
A|BUG|20250731|15:59:36.140213|S|96|34.65|0|96
A|BUG|20250731|15:59:36.140214|S|40|34.65|0|40
A|BULL|20250731|09:31:20.789447|S|100|14.095|0|100
A|BULL|20250731|09:31:20.789497|S|150|14.095|0|150
A|BULL|20250731|09:31:32.489592|S|150|14.135|0|150
A|BULL|20250731|09:40:00.125336|S|47|14.13|0|47
A|BULL|20250731|09:53:32.539938|S|100|14.165|0|100
A|BULL|20250731|09:59:02.720701|S|100|14.08|0|100
A|BULL|20250731|10:07:05.378353|S|200|14.085|0|200
A|BULL|20250731|10:11:05.048832|S|100|13.975|0|100
A|BULL|20250731|10:11:17.450950|S|100|13.965|0|100
A|BULL|20250731|10:16:24.409403|S|100|14.04|0|100
A|BULL|20250731|10:27:08.866269|S|200|13.915|0|200
A|BULL|20250731|10:27:08.866294|S|50|13.915|0|50
A|BULL|20250731|10:51:19.909728|S|100|13.81|0|100
A|BULL|20250731|11:02:24.384913|S|400|13.84|0|400
A|BULL|20250731|11:02:24.385269|S|2|13.84|0|2
A|BULL|20250731|11:02:40.242651|S|398|13.84|0|398
A|BULL|20250731|11:02:40.242652|S|20|13.84|0|20
A|BULL|20250731|11:04:42.363698|S|100|13.855|0|100
A|BULL|20250731|11:09:01.720089|S|100|13.83|0|100
A|BULL|20250731|11:29:35.334522|S|100|13.705|0|100
A|BULL|20250731|11:35:57.217271|S|100|13.655|0|100
A|BULL|20250731|11:40:38.998351|S|100|13.715|0|100
A|BULL|20250731|11:52:45.860393|S|110|13.74|0|110
A|BULL|20250731|12:07:27.620397|S|110|13.78|0|110
A|BULL|20250731|12:10:53.302285|S|110|13.785|0|110
A|BULL|20250731|13:01:11.073017|S|110|14.085|0|110
A|BULL|20250731|13:59:46.872778|S|150|13.81|0|150
A|BULL|20250731|14:09:32.549800|S|120|13.8|0|120
A|BULL|20250731|14:30:10.268599|S|120|14.145|0|120
A|BULL|20250731|14:38:11.779731|S|120|14.215|0|120
A|BULL|20250731|14:50:05.341538|S|120|14.355|0|120
A|BULL|20250731|14:51:06.001563|S|200|14.35|0|200
A|BULL|20250731|14:51:37.430928|S|300|14.315|0|300
A|BULL|20250731|14:54:47.708998|S|120|14.34|0|120
A|BULL|20250731|15:09:34.826986|S|1|14.34|0|1
A|BULL|20250731|15:14:28.556690|S|140|14.245|0|140
A|BULL|20250731|15:30:48.911047|S|150|14.235|0|150
A|BULL|20250731|15:30:48.911137|S|10|14.235|0|10
A|BULL|20250731|15:52:34.858250|S|100|14.2|0|100
A|BULL|20250731|15:52:34.858266|S|50|14.2|0|50
A|BULL|20250731|15:54:39.773696|S|100|14.225|0|100
A|BULL|20250731|15:54:39.773697|S|100|14.225|0|100
A|BULL|20250731|15:54:39.773788|S|90|14.225|0|90
A|BULL|20250731|15:59:46.829672|S|500|14.21|0|500
A|BUR|20250731|09:33:34.744813|S|100|12.89|0|100
A|BUR|20250731|11:35:02.003397|S|75|12.705|0|75
A|BUR|20250731|11:35:02.010114|S|100|12.7|0|100
A|BUR|20250731|11:35:02.010123|S|100|12.7|0|100
A|BUR|20250731|13:02:20.486748|S|100|12.83|0|100
A|BURL|20250731|09:41:46.127577|S|1|278.26|0|1
A|BURL|20250731|10:01:16.371714|S|11|279.31|0|11
A|BURL|20250731|10:23:46.122333|S|1|277.83|0|1
A|BURL|20250731|11:05:05.537285|S|26|275.16|0|26
A|BURL|20250731|11:07:32.587352|S|33|275.38|0|33
A|BURL|20250731|11:07:32.588154|S|100|275.38|0|100
A|BURL|20250731|11:18:39.994135|S|41|274.79|0|41
A|BURL|20250731|11:18:39.994144|S|18|274.79|0|18
A|BURL|20250731|11:18:39.994169|S|49|274.79|0|49
A|BURL|20250731|11:42:44.171686|S|32|275.1|0|32
A|BURL|20250731|11:47:54.163709|S|5|275.06|0|5
A|BURL|20250731|12:34:03.859143|S|39|275.2|0|39
A|BURL|20250731|13:15:14.525288|S|1|274.88|0|1
A|BURL|20250731|13:20:45.754335|S|100|274.95|0|100
A|BURL|20250731|13:47:53.455886|S|1|274.87|0|1
A|BURL|20250731|14:00:27.347663|S|109|274.14|0|109
A|BURL|20250731|14:06:00.306615|S|1|274.73|0|1
A|BURL|20250731|14:17:07.035839|S|80|273.28|0|80
A|BURL|20250731|14:17:07.035926|S|20|273.28|0|20
A|BURL|20250731|14:17:07.035928|S|75|273.29|0|75
A|BURL|20250731|14:17:07.036010|S|63|273.29|0|63
A|BURL|20250731|14:17:07.036010|S|25|273.29|0|25
A|BURL|20250731|14:17:07.036038|S|100|273.29|0|100
A|BURL|20250731|14:17:07.036038|S|1|273.29|0|1
A|BURL|20250731|14:17:07.036038|S|41|273.29|0|41
A|BURL|20250731|15:31:09.733532|S|8|273.08|0|8
A|BURL|20250731|15:31:09.733995|S|98|273.08|0|98
A|BURL|20250731|15:35:39.873353|S|5|272.66|0|5
A|BURL|20250731|15:40:54.575000|S|43|272.42|0|43
A|BURL|20250731|15:40:54.575305|S|2|272.42|0|2
A|BURL|20250731|15:40:54.575337|S|1|272.42|0|1
A|BURL|20250731|15:40:54.575462|S|17|272.42|0|17
A|BURL|20250731|15:40:54.578133|S|61|272.42|0|61
A|BURL|20250731|15:46:06.429236|S|100|272.75|0|100
A|BURL|20250731|15:51:20.484375|S|9|272.3|0|9
A|BURU|20250731|09:30:00.120495|E|29874|.305|77840|10000
A|BURU|20250731|09:30:00.120495|S|29874|.305|77840|5527
A|BURU|20250731|09:31:47.306682|S|100|.3076|0|100
A|BURU|20250731|09:32:26.888529|S|2100|.3053|0|2100
A|BURU|20250731|09:33:13.909287|E|100|.304|0|100
A|BURU|20250731|09:33:13.934615|E|100|.3039|0|100
A|BURU|20250731|09:34:33.421555|S|100|.3006|0|100
A|BURU|20250731|09:38:19.161958|S|100|.3016|0|100
A|BURU|20250731|09:40:23.067778|S|100|.3029|0|100
A|BURU|20250731|09:40:23.067778|S|100|.3029|0|100
A|BURU|20250731|09:42:29.798624|S|100|.301|0|100
A|BURU|20250731|09:42:29.798624|S|100|.301|0|100
A|BURU|20250731|09:42:43.226792|S|100|.3009|0|100
A|BURU|20250731|09:42:52.292650|S|100|.3002|0|100
A|BURU|20250731|09:42:52.292650|S|100|.3002|0|100
A|BURU|20250731|09:48:34.343916|S|500|.3013|0|500
A|BURU|20250731|09:54:12.727734|S|200|.3008|0|200
A|BURU|20250731|09:54:12.727734|S|100|.3008|0|100
A|BURU|20250731|09:55:12.766308|S|100|.3002|0|100
A|BURU|20250731|09:55:12.766308|S|59|.3002|0|59
A|BURU|20250731|09:55:14.479106|S|100|.3002|0|100
A|BURU|20250731|09:56:16.252516|S|200|.3001|0|200
A|BURU|20250731|09:56:23.396133|S|100|.3005|0|100
A|BURU|20250731|09:56:45.245489|S|20|.3008|0|20
A|BURU|20250731|09:56:45.245489|S|100|.3008|0|100
A|BURU|20250731|09:56:49.487770|S|100|.3008|0|100
A|BURU|20250731|09:57:07.455249|S|100|.3016|0|100
A|BURU|20250731|10:04:24.391159|S|1600|.301|0|1600
A|BURU|20250731|10:04:24.391160|S|100|.301|0|100
A|BURU|20250731|10:16:50.117785|S|200|.3013|0|200
A|BURU|20250731|10:27:18.363051|S|100|.3008|0|100
A|BURU|20250731|10:27:18.363051|S|900|.3008|0|900
A|BURU|20250731|10:27:18.379738|S|100|.3002|0|100
A|BURU|20250731|10:27:18.379738|S|98|.3002|0|98
A|BURU|20250731|10:35:55.430704|E|400|.3015|0|400
A|BURU|20250731|10:46:12.921549|S|1794|.3028|0|1794
A|BURU|20250731|11:07:48.011449|S|100|.2983|0|100
A|BURU|20250731|11:11:32.628171|S|3|.297|0|3
A|BURU|20250731|11:16:45.122492|S|100|.3|0|100
A|BURU|20250731|11:48:54.986858|S|48|.2972|0|48
A|BURU|20250731|11:48:54.987666|S|100|.2974|0|100
A|BURU|20250731|12:02:29.524953|S|100|.2973|0|100
A|BURU|20250731|12:17:07.168556|S|100|.2986|0|100
A|BURU|20250731|12:19:06.337487|S|200|.3027|0|200
A|BURU|20250731|12:19:06.338093|S|100|.3026|0|100
A|BURU|20250731|12:28:57.205905|S|7|.303|0|7
A|BURU|20250731|12:28:57.207298|S|19|.3033|0|19
A|BURU|20250731|12:32:54.442574|S|100|.305|0|100
A|BURU|20250731|12:32:54.442574|S|100|.305|0|100
A|BURU|20250731|13:05:03.348786|S|100|.304|0|100
A|BURU|20250731|13:24:48.043794|E|100|.3017|0|100
A|BURU|20250731|13:24:48.043794|E|100|.3017|0|100
A|BURU|20250731|13:27:10.407241|S|200|.2992|0|200
A|BURU|20250731|14:00:39.640699|S|200|.298|0|200
A|BURU|20250731|14:00:40.641645|S|100|.2984|0|100
A|BURU|20250731|14:00:40.945886|S|100|.2987|0|100
A|BURU|20250731|14:50:35.396526|S|100|.3004|0|100
A|BURU|20250731|14:50:35.396526|S|100|.3004|0|100
A|BURU|20250731|15:08:00.344641|S|100|.3|0|100
A|BURU|20250731|15:41:52.953985|S|5|.2985|0|5
A|BURU|20250731|15:49:02.750536|S|100|.2975|0|100
A|BURU|20250731|15:53:11.825017|S|800|.297|0|800
A|BURU|20250731|15:55:00.328487|S|500|.299|0|500
A|BURU|20250731|15:55:00.328487|S|2|.299|0|2
A|BURU|20250731|15:55:00.328487|S|7|.299|0|7
A|BURU|20250731|15:55:00.328488|S|100|.299|0|100
A|BURU|20250731|15:56:00.500702|S|204|.298|0|204
A|BURU|20250731|15:56:31.626239|S|464|.29775|0|464
A|BURU|20250731|15:57:05.580834|S|4|.2965|0|4
A|BURU|20250731|15:57:35.040526|S|2|.2965|0|2
A|BURU|20250731|15:57:35.040526|S|2|.2965|0|2
A|BURU|20250731|15:58:06.786563|S|100|.2961|0|100
A|BURU|20250731|15:58:54.410033|S|200|.2956|0|200
A|BURU|20250731|15:58:54.440087|S|1|.2956|0|1
A|BURU|20250731|15:58:54.440212|S|1|.2956|0|1
A|BURU|20250731|15:58:54.440261|S|1|.2956|0|1
A|BURU|20250731|15:59:41.915779|S|100|.2964|0|100
A|BURU|20250731|16:00:00.094798|S|12339|.295|106267|2155
A|BUSE|20250731|10:51:26.691556|S|5|22.35|0|5
A|BUSE|20250731|15:54:40.161625|S|190|22.3|0|190
A|BUYW|20250731|14:16:30.716081|S|100|14.12|0|100
A|BUZZ|20250731|09:37:05.540353|S|100|32.63|0|100
A|BUZZ|20250731|09:39:49.356701|S|100|32.63|0|100
A|BUZZ|20250731|09:43:38.074534|S|100|32.63|0|100
A|BUZZ|20250731|09:49:44.959712|S|62|32.7|0|62
A|BUZZ|20250731|09:51:12.869624|S|100|32.72|0|100
A|BUZZ|20250731|09:57:33.501524|S|100|32.84|0|100
A|BUZZ|20250731|10:07:07.808789|S|100|32.92|0|100
A|BUZZ|20250731|10:08:57.360084|S|100|32.91|0|100
A|BUZZ|20250731|10:11:31.199442|S|100|32.88|0|100
A|BUZZ|20250731|10:17:40.195241|S|100|32.91|0|100
A|BUZZ|20250731|10:20:35.008125|S|100|32.91|0|100
A|BUZZ|20250731|12:18:13.778421|S|62|32.74|0|62
A|BUZZ|20250731|13:16:00.557121|S|67|32.67|0|67
A|BUZZ|20250731|13:58:08.744606|S|96|32.31|0|96
A|BUZZ|20250731|14:42:30.405637|S|63|32.41|0|63
A|BUZZ|20250731|15:45:58.120603|S|76|32.25|0|76
A|BUZZ|20250731|15:55:22.898018|E|100|32.15|0|100
A|BV|20250731|11:10:20.027478|S|5|15.94|0|5
A|BV|20250731|12:21:48.015696|S|5|15.91|0|5
A|BV|20250731|15:59:51.418198|S|14|15.93|0|14
A|BVFL|20250731|15:11:32.466362|S|10|15.7|0|10
A|BVN|20250731|10:26:24.359038|S|10|16.99|0|10
A|BVN|20250731|10:26:24.359038|S|20|16.99|0|20
A|BVN|20250731|10:36:35.364615|S|150|16.92|0|150
A|BVN|20250731|10:36:50.014130|S|4|16.92|0|4
A|BVN|20250731|10:36:50.117242|S|140|16.92|0|140
A|BVN|20250731|10:49:19.441198|S|72|17|0|72
A|BVN|20250731|10:51:37.707954|S|100|16.995|0|100
A|BVN|20250731|10:56:56.713475|S|9|17.06|0|9
A|BVN|20250731|10:58:30.430238|S|100|17.01|0|100
A|BVN|20250731|10:59:30.164040|S|8|17.015|0|8
A|BVN|20250731|10:59:30.165260|S|3|17.015|0|3
A|BVN|20250731|11:00:11.843112|S|82|17.01|0|82
A|BVN|20250731|11:32:36.070518|S|200|17.05|0|200
A|BVN|20250731|11:32:36.070585|S|9|17.05|0|9
A|BVN|20250731|11:32:55.348203|S|38|17.05|0|38
A|BVN|20250731|13:18:17.237634|S|150|17.06|0|150
A|BVN|20250731|13:18:17.237810|S|150|17.06|0|150
A|BVN|20250731|13:18:29.310291|S|150|17.06|0|150
A|BVN|20250731|13:18:29.310367|S|38|17.06|0|38
A|BVN|20250731|13:18:29.310446|S|38|17.06|0|38
A|BVN|20250731|13:18:29.310457|S|150|17.06|0|150
A|BVN|20250731|13:18:29.310510|S|38|17.06|0|38
A|BVN|20250731|13:18:29.310526|S|150|17.06|0|150
A|BVN|20250731|13:18:29.310577|S|38|17.06|0|38
A|BVN|20250731|13:18:29.310605|S|98|17.06|0|98
A|BVN|20250731|13:26:40.396702|S|150|17.025|0|150
A|BVN|20250731|13:26:40.396741|S|38|17.02|0|38
A|BVN|20250731|13:54:55.103938|S|18|17|0|18
A|BVN|20250731|13:57:49.950743|S|16|17.02|0|16
A|BVN|20250731|14:32:44.246753|S|200|17.05|0|200
A|BVN|20250731|14:32:44.246770|S|12|17.05|0|12
A|BVN|20250731|15:12:58.651312|S|8|17.05|0|8
A|BVN|20250731|15:18:10.944311|S|13|17.05|0|13
A|BVN|20250731|15:22:02.040100|S|100|17.04|0|100
A|BVN|20250731|15:39:15.527857|S|38|17.04|0|38
A|BVN|20250731|15:57:29.523643|S|1|17.02|0|1
A|BVN|20250731|15:59:47.481867|S|200|17.02|0|200
A|BVN|20250731|15:59:48.479988|S|154|17.02|0|154
A|BVS|20250731|09:48:45.740928|S|78|6.65|0|78
A|BVS|20250731|10:24:21.514696|S|1|6.67|0|1
A|BVS|20250731|10:24:21.514696|S|1|6.67|0|1
A|BVS|20250731|10:24:21.514696|S|19|6.67|0|19
A|BVS|20250731|10:26:24.528582|S|5|6.71|0|5
A|BVS|20250731|10:32:51.039172|S|10|6.61|0|10
A|BVS|20250731|10:33:19.566525|S|1|6.64|0|1
A|BVS|20250731|10:33:19.566526|S|5|6.64|0|5
A|BVS|20250731|10:33:29.515756|S|1|6.66|0|1
A|BVS|20250731|10:33:29.515756|S|1|6.66|0|1
A|BVS|20250731|10:44:18.912771|S|1|6.73|0|1
A|BVS|20250731|10:44:18.912772|S|1|6.73|0|1
A|BVS|20250731|10:47:12.428772|S|1|6.77|0|1
A|BVS|20250731|10:51:45.112438|S|11|6.75|0|11
A|BVS|20250731|10:53:59.278653|S|4|6.73|0|4
A|BVS|20250731|10:53:59.278654|S|1|6.73|0|1
A|BVS|20250731|10:54:37.148377|S|1|6.74|0|1
A|BVS|20250731|10:55:34.097978|S|1|6.75|0|1
A|BVS|20250731|10:55:34.097978|S|7|6.75|0|7
A|BVS|20250731|11:01:37.108217|S|14|6.69|0|14
A|BVS|20250731|11:01:37.108218|S|7|6.69|0|7
A|BVS|20250731|11:01:37.108218|S|1|6.69|0|1
A|BVS|20250731|11:21:19.295777|S|3|6.6|0|3
A|BVS|20250731|11:21:19.295778|S|4|6.6|0|4
A|BVS|20250731|11:21:19.295778|S|6|6.6|0|6
A|BVS|20250731|11:21:19.295778|S|1|6.6|0|1
A|BVS|20250731|11:21:19.295778|S|10|6.6|0|10
A|BVS|20250731|11:26:04.578342|S|1|6.64|0|1
A|BVS|20250731|13:26:00.358911|S|100|6.65|0|100
A|BVS|20250731|13:38:24.396343|S|5|6.6|0|5
A|BVS|20250731|13:38:24.396343|S|11|6.6|0|11
A|BVS|20250731|13:38:24.396343|S|1|6.6|0|1
A|BVS|20250731|13:38:24.396343|S|1|6.6|0|1
A|BVS|20250731|13:38:24.396343|S|7|6.6|0|7
A|BVS|20250731|13:38:24.396345|S|1|6.6|0|1
A|BVS|20250731|13:38:24.396345|S|16|6.6|0|16
A|BVS|20250731|13:38:34.597631|S|1|6.62|0|1
A|BVS|20250731|13:38:34.597631|S|1|6.62|0|1
A|BVS|20250731|13:38:34.597631|S|1|6.62|0|1
A|BVS|20250731|13:38:34.597632|S|1|6.62|0|1
A|BVS|20250731|14:21:08.638825|S|2|6.53|0|2
A|BVS|20250731|14:21:08.638825|S|1|6.53|0|1
A|BVS|20250731|14:21:08.638825|S|1|6.53|0|1
A|BVS|20250731|14:21:08.638826|S|6|6.53|0|6
A|BVS|20250731|14:21:08.638826|S|8|6.53|0|8
A|BVS|20250731|15:43:34.386786|S|171|6.53|0|171
A|BVS|20250731|15:58:02.951932|S|43|6.51|0|43
A|BWA|20250731|09:35:18.391798|S|100|36.97|0|100
A|BWA|20250731|10:03:12.029149|S|50|36.89|0|50
A|BWA|20250731|10:12:43.926451|S|1|36.67|0|1
A|BWA|20250731|10:19:48.269929|S|100|36.8|0|100
A|BWA|20250731|10:32:17.759820|S|100|36.72|0|100
A|BWA|20250731|10:47:08.563443|S|100|36.39|0|100
A|BWA|20250731|10:50:17.557591|S|100|36.5|0|100
A|BWA|20250731|11:17:07.520200|S|100|36.36|0|100
A|BWA|20250731|11:22:22.904688|S|100|36.485|0|100
A|BWA|20250731|11:23:24.401871|S|50|36.52|0|50
A|BWA|20250731|11:31:45.110582|S|22|36.58|0|22
A|BWA|20250731|11:58:53.068615|S|100|36.26|0|100
A|BWA|20250731|12:03:40.407172|S|100|36.28|0|100
A|BWA|20250731|12:07:52.862191|S|50|36.42|0|50
A|BWA|20250731|12:20:34.925176|S|100|36.56|0|100
A|BWA|20250731|12:43:44.853360|S|100|36.695|0|100
A|BWA|20250731|13:07:01.177853|S|100|36.62|0|100
A|BWA|20250731|13:18:05.029724|S|50|36.57|0|50
A|BWA|20250731|13:30:24.413609|S|10|36.4|0|10
A|BWA|20250731|14:08:30.311894|S|50|36.37|0|50
A|BWA|20250731|14:28:17.082605|S|50|36.6|0|50
A|BWA|20250731|15:00:26.506881|S|50|36.56|0|50
A|BWA|20250731|15:00:26.506957|S|8|36.57|0|8
A|BWA|20250731|15:00:26.507097|S|100|36.57|0|100
A|BWA|20250731|15:04:41.688267|S|100|36.59|0|100
A|BWA|20250731|15:06:50.636781|S|100|36.6|0|100
A|BWA|20250731|15:11:38.402525|S|50|36.56|0|50
A|BWA|20250731|15:17:01.822241|S|50|36.5|0|50
A|BWA|20250731|15:19:17.853171|S|100|36.52|0|100
A|BWA|20250731|15:19:27.179713|S|11|36.52|0|11
A|BWA|20250731|15:20:50.334361|S|50|36.48|0|50
A|BWA|20250731|15:34:16.799229|S|133|36.65|0|133
A|BWA|20250731|15:49:16.128734|S|100|36.61|0|100
A|BWA|20250731|15:54:40.016623|S|1|36.55|0|1
A|BWA|20250731|15:55:18.433937|S|173|36.54|0|173
A|BWA|20250731|15:57:41.358933|S|4|36.68|0|4
A|BWA|20250731|15:57:41.358933|S|21|36.68|0|21
A|BWA|20250731|15:58:01.536339|S|200|36.675|0|200
A|BWIN|20250731|10:26:33.309946|S|1|37.105|0|1
A|BWIN|20250731|11:32:53.534642|S|114|37.07|0|114
A|BWIN|20250731|11:33:34.405314|S|1|37.07|0|1
A|BWIN|20250731|11:57:52.843496|S|27|37.06|0|27
A|BWIN|20250731|11:57:52.843509|S|73|37.06|0|73
A|BWIN|20250731|12:19:48.580431|S|5|36.86|0|5
A|BWIN|20250731|12:26:04.129048|S|100|37|0|100
A|BWIN|20250731|14:06:18.572401|S|98|36.8|0|98
A|BWIN|20250731|14:06:18.572445|S|2|36.8|0|2
A|BWIN|20250731|14:41:36.303125|S|7|37.01|0|7
A|BWIN|20250731|15:40:51.917787|S|13|37.06|0|13
A|BWIN|20250731|15:55:03.713332|S|20|36.8|0|20
A|BWIN|20250731|15:58:20.705874|S|3|36.8|0|3
A|BWLP|20250731|10:24:39.194009|S|2|13.46|0|2
A|BWLP|20250731|10:31:34.166768|S|496|13.43|0|496
A|BWLP|20250731|11:17:48.940764|S|200|13.33|0|200
A|BWLP|20250731|13:25:41.357265|S|63|13.39|0|63
A|BWLP|20250731|13:25:41.357450|S|100|13.39|0|100
A|BWLP|20250731|13:25:41.357508|S|100|13.39|0|100
A|BWLP|20250731|13:25:41.357535|S|100|13.39|0|100
A|BWMN|20250731|10:47:31.416701|S|1|34.8|0|1
A|BWMN|20250731|15:48:58.355483|S|1|34.61|0|1
A|BWTG|20250731|15:07:56.971507|S|61|36.72|0|61
A|BWX|20250731|10:03:59.650854|E|100|22.58|0|100
A|BWX|20250731|15:10:13.045696|S|100|22.595|0|100
A|BWXT|20250731|09:48:09.058589|S|100|152.41|0|100
A|BWXT|20250731|11:36:58.368594|S|41|151.55|0|41
A|BWXT|20250731|14:31:15.090689|S|48|151.54|0|48
A|BWXT|20250731|14:55:57.775048|S|100|151.86|0|100
A|BWXT|20250731|14:56:02.974560|S|100|151.81|0|100
A|BWXT|20250731|15:07:43.938902|S|3|152.02|0|3
A|BWXT|20250731|15:28:08.625495|S|2|151.76|0|2
A|BX|20250731|09:45:32.815430|S|50|174.2|0|50
A|BX|20250731|09:50:01.400873|S|200|174.62|0|200
A|BX|20250731|09:50:01.765435|S|100|174.64|0|100
A|BX|20250731|09:56:10.379827|S|1|175.08|0|1
A|BX|20250731|09:56:11.811719|S|32|175.08|0|32
A|BX|20250731|10:11:24.210460|S|71|174.33|0|71
A|BX|20250731|10:11:24.210543|S|29|174.33|0|29
A|BX|20250731|13:28:45.372201|S|100|172.25|0|100
A|BX|20250731|13:28:45.372210|S|100|172.23|0|100
A|BX|20250731|13:28:45.372504|S|100|172.21|0|100
A|BX|20250731|13:35:57.296188|S|11|172.9|0|11
A|BX|20250731|13:37:57.288335|S|2|173.14|0|2
A|BX|20250731|13:38:55.450677|S|11|172.82|0|11
A|BX|20250731|13:58:11.664840|S|11|172.17|0|11
A|BX|20250731|14:11:26.986485|S|19|171.99|0|19
A|BX|20250731|15:10:51.881312|S|3|173.21|0|3
A|BX|20250731|15:10:51.881312|S|1|173.21|0|1
A|BX|20250731|15:26:46.227782|S|3|172.71|0|3
A|BX|20250731|15:43:32.034341|S|1|172.95|0|1
A|BX|20250731|15:45:46.502404|S|1|173.02|0|1
A|BX|20250731|15:48:35.770940|S|1|172.81|0|1
A|BX|20250731|15:53:34.937329|S|1|172.4|0|1
A|BX|20250731|15:55:00.019693|S|1|172.51|0|1
A|BX|20250731|15:55:05.267302|S|1|172.46|0|1
A|BX|20250731|15:56:24.548312|S|100|172.85|0|100
A|BXC|20250731|12:09:00.421456|S|1|73.2|0|1
A|BXC|20250731|12:09:00.422441|S|1|73.21|0|1
A|BXC|20250731|14:21:07.580986|S|3|72.71|0|3
A|BXC|20250731|14:21:07.580986|S|4|72.71|0|4
A|BXC|20250731|15:14:24.200909|S|2|72.8|0|2
A|BXC|20250731|15:37:23.729023|S|50|72.83|0|50
A|BXC|20250731|15:40:45.015913|S|52|72.83|0|52
A|BXMT|20250731|09:38:01.289356|S|2|18.39|0|2
A|BXMT|20250731|09:41:22.501090|S|218|18.33|0|218
A|BXMT|20250731|09:48:04.406286|S|100|18.38|0|100
A|BXMT|20250731|09:59:28.401116|S|64|18.46|0|64
A|BXMT|20250731|10:13:22.017437|S|100|18.46|0|100
A|BXMT|20250731|10:13:22.017487|S|100|18.46|0|100
A|BXMT|20250731|10:13:22.017510|S|14|18.46|0|14
A|BXMT|20250731|10:39:31.464330|S|88|18.47|0|88
A|BXMT|20250731|10:39:31.464405|S|89|18.47|0|89
A|BXMT|20250731|11:36:31.949693|S|100|18.535|0|100
A|BXMT|20250731|12:04:09.191988|S|85|18.54|0|85
A|BXMT|20250731|13:33:13.013390|S|5|18.39|0|5
A|BXMT|20250731|13:54:57.643239|S|48|18.41|0|48
A|BXMT|20250731|13:55:36.280810|S|120|18.415|0|120
A|BXMT|20250731|14:39:51.195586|S|120|18.475|0|120
A|BXMT|20250731|15:04:04.316762|S|1|18.54|0|1
A|BXMT|20250731|15:16:19.813699|S|5|18.52|0|5
A|BXMT|20250731|15:20:18.319066|S|1|18.5|0|1
A|BXMT|20250731|15:51:06.323313|S|48|18.475|0|48
A|BXMT|20250731|15:51:06.323342|S|142|18.475|0|142
A|BXMT|20250731|15:51:06.323343|S|48|18.48|0|48
A|BXMX|20250731|14:14:46.917744|S|100|14.05|0|100
A|BXP|20250731|10:55:40.803527|S|11|66.39|0|11
A|BXP|20250731|12:49:34.128203|S|100|66.42|0|100
A|BXP|20250731|12:54:56.317168|S|1|66.39|0|1
A|BXP|20250731|13:46:38.491817|S|100|65.91|0|100
A|BXP|20250731|14:01:25.593516|S|22|65.88|0|22
A|BXP|20250731|14:48:52.794501|S|52|65.75|0|52
A|BXP|20250731|14:55:48.248017|S|1|65.75|0|1
A|BXP|20250731|15:17:24.716025|S|70|65.58|0|70
A|BXP|20250731|15:41:12.087754|S|15|65.51|0|15
A|BXP|20250731|15:55:20.563977|S|100|65.35|0|100
A|BXP|20250731|15:56:49.767003|S|100|65.47|0|100
A|BXP|20250731|15:56:49.767592|S|100|65.47|0|100
A|BXP|20250731|15:56:49.767676|S|100|65.47|0|100
A|BXP|20250731|15:56:49.767946|S|100|65.47|0|100
A|BXP|20250731|15:56:49.768010|S|100|65.47|0|100
A|BXP|20250731|15:56:49.768047|S|19|65.47|0|19
A|BXP|20250731|15:56:49.768089|S|81|65.47|0|81
A|BXSL|20250731|15:56:59.866916|S|1|31.6|0|1
A|BY|20250731|10:58:59.213287|S|1|26.22|0|1
A|BY|20250731|10:59:39.956741|S|1|26.215|0|1
A|BY|20250731|11:01:09.956936|S|1|26.215|0|1
A|BY|20250731|11:01:10.848312|S|13|26.215|0|13
A|BY|20250731|13:15:11.877206|S|5|26.38|0|5
A|BY|20250731|13:41:24.777833|S|1|26.3|0|1
A|BY|20250731|13:41:25.578386|S|14|26.3|0|14
A|BY|20250731|13:41:57.470377|S|1|26.33|0|1
A|BYD|20250731|09:57:57.299765|S|100|85.695|0|100
A|BYD|20250731|10:00:43.486946|S|21|85.59|0|21
A|BYD|20250731|10:07:45.482006|S|41|85.58|0|41
A|BYD|20250731|10:09:19.200821|S|5|85.46|0|5
A|BYD|20250731|10:09:19.200856|S|76|85.46|0|76
A|BYD|20250731|10:09:19.200899|S|5|85.46|0|5
A|BYD|20250731|10:09:19.200944|S|5|85.46|0|5
A|BYD|20250731|10:09:19.200990|S|5|85.46|0|5
A|BYD|20250731|10:09:19.201022|S|4|85.46|0|4
A|BYD|20250731|10:14:14.760593|S|4|85.61|0|4
A|BYD|20250731|10:15:51.983706|S|25|85.59|0|25
A|BYD|20250731|10:15:51.983706|S|28|85.59|0|28
A|BYD|20250731|10:21:24.942809|S|38|85.555|0|38
A|BYD|20250731|10:23:45.601131|S|38|85.56|0|38
A|BYD|20250731|10:24:21.893140|S|3|85.62|0|3
A|BYD|20250731|10:28:07.183287|S|16|85.58|0|16
A|BYD|20250731|10:41:37.574597|S|1|85.99|0|1
A|BYD|20250731|10:41:52.987294|S|1|85.99|0|1
A|BYD|20250731|10:42:29.982163|S|11|85.99|0|11
A|BYD|20250731|11:23:36.086821|S|6|85.37|0|6
A|BYD|20250731|11:23:54.461681|S|2|85.31|0|2
A|BYD|20250731|11:23:54.461682|S|1|85.31|0|1
A|BYD|20250731|11:28:16.390281|S|2|85.33|0|2
A|BYD|20250731|11:29:47.545713|S|2|85.32|0|2
A|BYD|20250731|11:29:47.545852|S|1|85.32|0|1
A|BYD|20250731|11:42:44.371819|S|31|85.5|0|31
A|BYD|20250731|12:28:19.981709|S|7|85.13|0|7
A|BYD|20250731|13:11:10.180805|S|34|85.31|0|34
A|BYD|20250731|14:18:43.623582|S|3|84.53|0|3
A|BYD|20250731|14:18:43.624239|S|61|84.53|0|61
A|BYD|20250731|14:19:37.907021|S|1|84.6|0|1
A|BYD|20250731|14:26:46.998402|S|100|84.76|0|100
A|BYD|20250731|14:51:54.748368|S|1|85|0|1
A|BYD|20250731|15:32:33.106120|S|2|84.93|0|2
A|BYD|20250731|15:45:37.357452|S|20|84.96|0|20
A|BYD|20250731|15:46:15.256994|S|17|84.93|0|17
A|BYD|20250731|15:46:15.256994|S|7|84.93|0|7
A|BYD|20250731|15:57:38.246375|S|20|84.83|0|20
A|BYM|20250731|11:40:34.230459|S|100|10.46|0|100
A|BYM|20250731|11:48:55.014939|S|78|10.44|0|78
A|BYND|20250731|11:18:28.501832|S|100|3.125|0|100
A|BYND|20250731|11:25:15.966695|S|273|3.125|0|273
A|BYND|20250731|11:25:15.968043|S|273|3.125|0|273
A|BYND|20250731|11:25:15.975391|S|273|3.125|0|273
A|BYND|20250731|11:25:15.975974|S|273|3.125|0|273
A|BYND|20250731|11:53:43.014578|S|1|3.15|0|1
A|BYND|20250731|11:57:34.801174|S|100|3.14|0|100
A|BYND|20250731|12:33:55.985169|S|21|3.13|0|21
A|BYND|20250731|13:10:19.776289|S|100|3.11|0|100
A|BYND|20250731|14:04:16.141705|S|100|3.09|0|100
A|BYND|20250731|14:19:45.156262|S|38|3.065|0|38
A|BYND|20250731|14:40:30.902046|S|100|3.055|0|100
A|BYND|20250731|14:51:23.413904|S|120|3.085|0|120
A|BYND|20250731|15:01:12.447250|S|100|3.09|0|100
A|BYND|20250731|15:14:36.853828|S|100|3.08|0|100
A|BYON|20250731|09:48:18.581504|S|10|9.23|0|10
A|BYON|20250731|10:39:04.546486|S|100|9.32|0|100
A|BYON|20250731|10:39:04.546501|S|31|9.32|0|31
A|BYON|20250731|10:39:04.546837|S|119|9.325|0|119
A|BYON|20250731|10:51:12.562809|S|100|9.365|0|100
A|BYON|20250731|12:40:14.428787|S|110|9.005|0|110
A|BYON|20250731|15:59:44.241962|S|200|8.925|0|200
A|BYRN|20250731|09:33:10.038333|S|100|22.11|0|100
A|BYRN|20250731|14:38:06.299956|S|6|22.16|0|6
A|BYRN|20250731|15:51:35.529151|S|8|22.14|0|8
A|BZ|20250731|09:35:23.003490|S|100|18.54|0|100
A|BZ|20250731|09:35:30.311779|S|100|18.54|0|100
A|BZ|20250731|09:36:05.832035|S|100|18.59|0|100
A|BZ|20250731|09:36:20.844715|S|100|18.62|0|100
A|BZ|20250731|09:36:35.863872|S|100|18.62|0|100
A|BZ|20250731|09:38:44.955148|S|100|18.67|0|100
A|BZ|20250731|09:39:17.875932|S|100|18.64|0|100
A|BZ|20250731|09:43:09.236050|S|100|18.76|0|100
A|BZ|20250731|09:55:40.572582|S|4|18.92|0|4
A|BZ|20250731|09:56:00.010367|S|12|18.94|0|12
A|BZ|20250731|10:05:11.252699|S|100|18.94|0|100
A|BZ|20250731|10:05:11.252804|S|80|18.94|0|80
A|BZ|20250731|10:05:11.252805|S|100|18.94|0|100
A|BZ|20250731|10:19:51.530137|S|50|18.99|0|50
A|BZ|20250731|10:34:09.461549|S|7|18.96|0|7
A|BZ|20250731|10:34:16.717697|S|6|18.95|0|6
A|BZ|20250731|10:48:47.288267|S|82|19.03|0|82
A|BZ|20250731|13:21:13.260706|S|178|19|0|178
A|BZ|20250731|13:42:49.367330|S|52|19|0|52
A|BZ|20250731|15:51:10.552767|S|100|18.89|0|100
A|BZ|20250731|15:51:10.552767|S|76|18.89|0|76
A|BZ|20250731|15:51:10.552767|S|72|18.89|0|72
A|BZ|20250731|15:54:00.053101|S|200|18.845|0|200
A|BZ|20250731|15:54:00.053102|S|200|18.845|0|200
A|BZ|20250731|15:54:50.009322|S|200|18.835|0|200
A|BZAI|20250731|09:32:36.725011|S|4|4.05|0|4
A|BZAI|20250731|09:32:36.725085|S|4|4.05|0|4
A|BZAI|20250731|09:32:36.725150|S|4|4.05|0|4
A|BZAI|20250731|09:32:36.725215|S|4|4.05|0|4
A|BZAI|20250731|09:32:36.725277|S|4|4.05|0|4
A|BZAI|20250731|09:32:36.725340|S|4|4.05|0|4
A|BZAI|20250731|09:53:39.666177|S|100|4.19|0|100
A|BZAI|20250731|09:53:39.666177|S|100|4.2|0|100
A|BZAI|20250731|09:53:39.673004|S|100|4.17|0|100
A|BZAI|20250731|09:53:39.681121|S|100|4.18|0|100
A|BZAI|20250731|10:06:30.874587|S|100|4.12|0|100
A|BZAI|20250731|10:24:12.946537|S|100|4.22|0|100
A|BZAI|20250731|10:56:26.826810|S|100|4.125|0|100
A|BZAI|20250731|10:56:26.826920|S|100|4.15|0|100
A|BZAI|20250731|14:01:09.295074|S|33|4.035|0|33
A|BZAI|20250731|14:29:04.398025|S|100|4.06|0|100
A|BZAI|20250731|14:34:24.378588|S|200|3.99|0|200
A|BZAI|20250731|14:34:24.386554|S|200|3.99|0|200
A|BZAI|20250731|14:34:24.405434|S|200|3.98|0|200
A|BZAI|20250731|14:34:24.437609|S|200|3.975|0|200
A|BZAI|20250731|14:34:24.451154|S|600|3.96|0|600
A|BZAI|20250731|14:34:24.451154|S|200|3.965|0|200
A|BZAI|20250731|14:34:24.451260|S|200|3.96|0|200
A|BZAI|20250731|14:36:48.508982|S|100|3.935|0|100
A|BZAI|20250731|14:36:48.519222|S|100|3.935|0|100
A|BZAI|20250731|14:36:48.527287|S|100|3.935|0|100
A|BZAI|20250731|14:36:48.555972|S|1100|3.91|0|1100
A|BZAI|20250731|15:25:40.879977|S|100|3.82|0|100
A|BZAI|20250731|15:25:40.881297|S|100|3.82|0|100
A|BZFD|20250731|12:41:57.474048|S|23|2.19|0|23
A|BZFD|20250731|13:13:45.742285|S|28|2.2|0|28
A|BZH|20250731|09:55:13.371536|S|5|23.33|0|5
A|BZH|20250731|11:35:45.948708|S|75|23.38|0|75
A|BZH|20250731|15:51:26.534096|S|33|23.31|0|33
A|BZH|20250731|15:51:49.488371|S|4|23.305|0|4
A|BZH|20250731|15:51:49.488429|S|75|23.31|0|75
A|BZH|20250731|15:51:49.488517|S|75|23.31|0|75
A|C|20250731|09:31:55.393336|S|125|96.035|0|125
A|C|20250731|09:42:16.492410|S|125|95.67|0|125
A|C|20250731|09:42:16.492423|S|75|95.67|0|75
A|C|20250731|09:42:46.041481|S|100|95.635|0|100
A|C|20250731|09:43:56.270569|S|1|95.67|0|1
A|C|20250731|09:45:28.040670|S|1|95.64|0|1
A|C|20250731|09:48:07.073616|S|2|95.65|0|2
A|C|20250731|10:09:57.504915|S|100|95.625|0|100
A|C|20250731|10:09:57.504942|S|23|95.625|0|23
A|C|20250731|10:09:57.504943|S|77|95.625|0|77
A|C|20250731|10:10:02.687442|S|88|95.66|0|88
A|C|20250731|10:10:05.755288|S|125|95.635|0|125
A|C|20250731|10:10:05.755390|S|75|95.635|0|75
A|C|20250731|10:26:37.890290|S|5|95.26|0|5
A|C|20250731|10:27:35.411947|S|100|95.18|0|100
A|C|20250731|11:05:00.903263|S|100|95.01|0|100
A|C|20250731|11:08:27.420551|S|100|94.995|0|100
A|C|20250731|11:10:37.001348|S|500|94.88|0|500
A|C|20250731|11:13:00.504069|S|100|94.76|0|100
A|C|20250731|11:13:23.019050|S|100|94.72|0|100
A|C|20250731|11:24:02.624652|S|100|94.42|0|100
A|C|20250731|11:24:56.029015|S|100|94.5|0|100
A|C|20250731|11:26:47.579623|S|100|94.56|0|100
A|C|20250731|11:54:15.928111|S|100|94.855|0|100
A|C|20250731|11:55:16.846486|S|100|94.895|0|100
A|C|20250731|13:08:28.013525|S|100|94.93|0|100
A|C|20250731|13:11:40.051307|S|100|94.83|0|100
A|C|20250731|13:28:12.886809|S|100|94.385|0|100
A|C|20250731|13:45:39.933179|S|23|94.62|0|23
A|C|20250731|13:50:09.831777|S|22|94.64|0|22
A|C|20250731|14:03:20.497811|S|85|94.46|0|85
A|C|20250731|14:06:26.301925|S|100|94.38|0|100
A|C|20250731|14:08:50.146323|S|37|94.32|0|37
A|C|20250731|14:08:50.146353|S|14|94.32|0|14
A|C|20250731|14:11:44.651964|S|100|94.25|0|100
A|C|20250731|14:24:30.722787|S|35|94.27|0|35
A|C|20250731|14:26:17.309497|S|88|94.25|0|88
A|C|20250731|15:05:15.426544|S|1|94.45|0|1
A|C|20250731|15:43:00.045734|S|130|94.29|0|130
A|C|20250731|15:46:08.815206|S|100|94.17|0|100
A|C|20250731|15:51:39.378779|S|100|93.75|0|100
A|C|20250731|15:55:30.460655|S|200|93.655|0|200
A|C|20250731|15:55:30.461650|S|300|93.61|0|300
A|C|20250731|15:55:30.461650|S|100|93.61|0|100
A|C|20250731|15:55:30.461651|S|300|93.6|0|300
A|C|20250731|15:56:52.184858|S|100|93.64|0|100
A|C|20250731|15:56:52.184872|S|71|93.64|0|71
A|C|20250731|15:56:52.184885|S|29|93.64|0|29
A|C|20250731|15:57:00.516125|S|100|93.645|0|100
A|C|20250731|15:57:57.470021|S|46|93.64|0|46
A|C|20250731|15:57:57.470179|S|8|93.64|0|8
A|C|20250731|15:57:57.470228|S|46|93.64|0|46
A|C|20250731|15:58:00.332016|S|25|93.665|0|25
A|C|20250731|15:58:00.332109|S|75|93.665|0|75
A|C|20250731|15:58:00.468650|S|200|93.625|0|200
A|C|20250731|15:58:10.039760|S|100|93.62|0|100
A|C|20250731|15:58:41.360773|S|100|93.6|0|100
A|C|20250731|15:58:46.469328|S|400|93.58|0|400
A|C|20250731|15:59:15.471282|S|100|93.625|0|100
A|C|20250731|15:59:15.471282|S|200|93.625|0|200
A|C|20250731|15:59:21.472778|S|200|93.635|0|200
A|C|20250731|15:59:24.232944|S|310|93.62|0|310
A|C|20250731|15:59:32.471710|S|300|93.635|0|300
A|C|20250731|15:59:32.471856|S|100|93.635|0|100
A|C|20250731|15:59:40.472921|S|200|93.665|0|200
A|C PRN|20250731|10:05:39.215713|S|100|29.905|0|100
A|CABO|20250731|11:54:09.612662|S|1|129.29|0|1
A|CABO|20250731|12:24:33.954076|S|1|129.81|0|1
A|CABO|20250731|12:45:15.575610|S|1|130.34|0|1
A|CABO|20250731|12:45:15.575610|S|1|130.34|0|1
A|CABO|20250731|14:50:25.157285|S|100|129.42|0|100
A|CABO|20250731|15:35:17.100361|S|1|128.31|0|1
A|CABO|20250731|15:59:29.471216|S|69|127.34|0|69
A|CABO|20250731|15:59:32.472611|S|15|127.48|0|15
A|CACC|20250731|10:20:12.829764|S|2|504.27|0|2
A|CACC|20250731|10:20:12.829907|S|2|504.27|0|2
A|CACC|20250731|10:20:12.830105|S|56|504.27|0|56
A|CACC|20250731|10:26:11.162920|S|3|502.06|0|3
A|CACC|20250731|11:34:13.416367|S|6|505.14|0|6
A|CACC|20250731|12:16:31.773050|S|2|499.56|0|2
A|CACC|20250731|12:51:40.487416|S|56|496.66|0|56
A|CACC|20250731|12:51:40.488976|S|56|496.6|0|56
A|CACC|20250731|15:12:33.076814|S|3|493.27|0|3
A|CACC|20250731|15:12:33.077246|S|6|493.27|0|6
A|CACC|20250731|15:12:33.077257|S|4|493.27|0|4
A|CACI|20250731|11:11:45.084239|S|48|464.83|0|48
A|CACI|20250731|14:01:04.835325|S|42|464.44|0|42
A|CACI|20250731|14:22:45.258350|S|37|464.7|0|37
A|CACI|20250731|15:38:43.302181|S|44|461.76|0|44
A|CACI|20250731|15:56:23.522882|S|24|460.6|0|24
A|CACI|20250731|15:56:23.522882|S|18|460.6|0|18
A|CADE|20250731|09:38:01.228062|S|20|35.16|0|20
A|CADE|20250731|12:25:29.597560|S|70|34.94|0|70
A|CADE|20250731|12:25:29.597574|S|30|34.94|0|30
A|CADE|20250731|13:21:13.570361|S|215|34.98|0|215
A|CADE|20250731|13:22:42.724859|S|240|34.95|0|240
A|CADE|20250731|13:24:02.611080|S|230|34.95|0|230
A|CADE|20250731|13:25:41.253246|S|20|34.9|0|20
A|CADE|20250731|13:59:24.485013|S|5|34.79|0|5
A|CADE|20250731|14:08:04.661525|S|45|34.84|0|45
A|CADE|20250731|14:43:03.636054|S|100|34.84|0|100
A|CADE|20250731|15:14:17.444565|S|86|34.9|0|86
A|CADE|20250731|15:14:17.444598|S|14|34.9|0|14
A|CADE|20250731|15:14:17.444598|S|100|34.9|0|100
A|CADE|20250731|15:14:17.444619|S|100|34.9|0|100
A|CADE|20250731|15:16:20.675359|S|100|34.86|0|100
A|CADE|20250731|15:16:35.297072|S|4|34.83|0|4
A|CADE|20250731|15:34:03.830825|S|100|34.77|0|100
A|CADE|20250731|15:39:41.288534|S|2|34.76|0|2
A|CADE|20250731|15:39:50.408875|S|169|34.76|0|169
A|CADE|20250731|15:39:50.408875|S|98|34.76|0|98
A|CADE|20250731|15:40:23.729251|S|100|34.74|0|100
A|CADE|20250731|15:48:45.389340|S|16|34.73|0|16
A|CADE|20250731|15:48:46.144799|S|84|34.73|0|84
A|CADE|20250731|15:50:43.327018|S|78|34.78|0|78
A|CADE|20250731|15:50:43.327138|S|9|34.78|0|9
A|CADE|20250731|15:50:44.513106|S|100|34.78|0|100
A|CADE|20250731|15:50:44.513106|S|13|34.78|0|13
A|CADE|20250731|15:50:53.400790|S|100|34.76|0|100
A|CADE|20250731|15:51:14.596604|S|36|34.74|0|36
A|CADE|20250731|15:51:15.336529|S|64|34.74|0|64
A|CADE|20250731|15:51:15.336529|S|36|34.74|0|36
A|CADE|20250731|15:51:15.643486|S|64|34.74|0|64
A|CADE|20250731|15:51:15.649193|S|46|34.73|0|46
A|CADE|20250731|15:51:20.484346|S|54|34.73|0|54
A|CADE|20250731|15:51:45.443871|S|1|34.71|0|1
A|CADE|20250731|15:58:11.570579|S|100|34.74|0|100
A|CADL|20250731|10:12:32.136760|S|100|6.56|0|100
A|CADL|20250731|10:12:32.141693|S|100|6.56|0|100
A|CADL|20250731|10:12:32.161136|S|100|6.58|0|100
A|CADL|20250731|10:12:32.161152|S|100|6.58|0|100
A|CADL|20250731|10:12:32.161152|S|100|6.58|0|100
A|CADL|20250731|10:15:19.533481|S|1|6.56|0|1
A|CADL|20250731|14:13:20.004108|S|85|6.38|0|85
A|CADL|20250731|14:20:10.996595|S|27|6.35|0|27
A|CADL|20250731|14:22:08.664504|S|23|6.39|0|23
A|CADL|20250731|14:26:32.940364|S|100|6.405|0|100
A|CADL|20250731|14:26:32.941413|S|31|6.41|0|31
A|CADL|20250731|14:29:20.184682|S|13|6.415|0|13
A|CADL|20250731|14:34:31.732628|S|21|6.41|0|21
A|CADL|20250731|14:45:29.594498|S|30|6.42|0|30
A|CADL|20250731|15:18:24.600124|S|28|6.38|0|28
A|CADL|20250731|15:18:24.600158|S|28|6.39|0|28
A|CADL|20250731|15:25:47.986370|S|31|6.395|0|31
A|CADL|20250731|15:25:47.986393|S|31|6.395|0|31
A|CADL|20250731|15:25:48.544998|S|31|6.4|0|31
A|CADL|20250731|15:31:21.127812|S|31|6.4|0|31
A|CADL|20250731|15:36:11.293577|S|45|6.38|0|45
A|CADL|20250731|15:37:15.116344|S|27|6.4|0|27
A|CAE|20250731|09:46:12.071909|S|1|28.29|0|1
A|CAE|20250731|10:55:08.577168|S|100|28.36|0|100
A|CAE|20250731|12:45:01.385050|S|100|28.49|0|100
A|CAE|20250731|15:26:08.329384|S|3|28.5|0|3
A|CAE|20250731|15:50:10.356837|S|137|28.445|0|137
A|CAE|20250731|15:50:20.363407|S|62|28.46|0|62
A|CAE|20250731|15:50:48.865169|S|24|28.49|0|24
A|CAE|20250731|15:50:48.865177|S|12|28.49|0|12
A|CAE|20250731|15:50:48.871293|E|12|28.49|0|12
A|CAG|20250731|09:32:53.001483|S|42|18.37|0|42
A|CAG|20250731|09:33:28.041984|S|100|18.365|0|100
A|CAG|20250731|09:41:23.982346|S|98|18.32|0|98
A|CAG|20250731|09:42:00.577911|S|98|18.35|0|98
A|CAG|20250731|09:42:00.589369|S|99|18.36|0|99
A|CAG|20250731|09:46:46.911384|S|8|18.325|0|8
A|CAG|20250731|10:04:06.330380|S|34|18.485|0|34
A|CAG|20250731|10:05:58.564443|S|100|18.5|0|100
A|CAG|20250731|10:06:38.043698|S|12|18.52|0|12
A|CAG|20250731|10:19:20.788154|S|10|18.49|0|10
A|CAG|20250731|10:38:46.956273|S|100|18.475|0|100
A|CAG|20250731|10:55:29.426285|S|100|18.52|0|100
A|CAG|20250731|11:04:08.589196|S|8|18.465|0|8
A|CAG|20250731|11:16:17.833155|S|25|18.425|0|25
A|CAG|20250731|11:21:32.997060|S|100|18.37|0|100
A|CAG|20250731|11:22:53.005694|S|50|18.4|0|50
A|CAG|20250731|11:24:26.815934|S|23|18.42|0|23
A|CAG|20250731|11:24:51.922920|S|79|18.42|0|79
A|CAG|20250731|11:26:41.056948|S|106|18.4|0|106
A|CAG|20250731|11:28:55.428378|S|93|18.39|0|93
A|CAG|20250731|11:29:26.565398|S|95|18.39|0|95
A|CAG|20250731|11:30:01.074562|S|150|18.375|0|150
A|CAG|20250731|11:30:20.934976|S|150|18.38|0|150
A|CAG|20250731|11:31:25.098933|S|48|18.41|0|48
A|CAG|20250731|11:32:05.320854|S|23|18.41|0|23
A|CAG|20250731|11:33:35.310335|S|21|18.41|0|21
A|CAG|20250731|11:45:10.709587|S|13|18.445|0|13
A|CAG|20250731|12:20:07.224167|S|248|18.455|0|248
A|CAG|20250731|13:01:46.461119|S|10|18.535|0|10
A|CAG|20250731|13:21:47.179327|S|25|18.455|0|25
A|CAG|20250731|13:37:34.355359|S|70|18.38|0|70
A|CAG|20250731|13:37:34.355404|S|11|18.38|0|11
A|CAG|20250731|13:44:50.056730|S|270|18.34|0|270
A|CAG|20250731|14:24:29.290230|S|183|18.37|0|183
A|CAG|20250731|14:48:22.119442|S|10|18.39|0|10
A|CAG|20250731|15:06:23.717401|S|100|18.35|0|100
A|CAG|20250731|15:12:27.907028|S|64|18.32|0|64
A|CAG|20250731|15:12:27.907038|S|5|18.32|0|5
A|CAG|20250731|15:12:27.907091|S|73|18.32|0|73
A|CAG|20250731|15:15:51.320823|S|1|18.27|0|1
A|CAG|20250731|15:20:27.338029|S|91|18.27|0|91
A|CAG|20250731|15:25:31.460259|S|200|18.28|0|200
A|CAG|20250731|15:25:31.460506|S|100|18.275|0|100
A|CAG|20250731|15:29:04.142739|S|100|18.3|0|100
A|CAG|20250731|15:47:30.326325|S|1|18.25|0|1
A|CAG|20250731|15:50:15.863275|S|100|18.22|0|100
A|CAG|20250731|15:51:06.913945|S|190|18.195|0|190
A|CAG|20250731|15:52:00.779017|S|100|18.19|0|100
A|CAG|20250731|15:52:09.490313|S|3|18.2|0|3
A|CAG|20250731|15:52:09.667103|S|17|18.2|0|17
A|CAG|20250731|15:53:29.848924|S|200|18.215|0|200
A|CAG|20250731|15:54:40.437941|S|10|18.21|0|10
A|CAG|20250731|15:55:00.828225|S|190|18.205|0|190
A|CAG|20250731|15:55:00.828225|S|1|18.205|0|1
A|CAG|20250731|15:55:04.971644|S|100|18.205|0|100
A|CAG|20250731|15:55:52.540649|S|200|18.235|0|200
A|CAG|20250731|15:58:59.968276|S|300|18.27|0|300
A|CAG|20250731|15:59:03.889657|S|100|18.275|0|100
A|CAG|20250731|15:59:32.590742|S|200|18.255|0|200
A|CAG|20250731|15:59:37.865150|S|100|18.26|0|100
A|CAG|20250731|15:59:40.591803|S|894|18.255|0|894
A|CAG|20250731|15:59:40.591803|S|200|18.255|0|200
A|CAG|20250731|15:59:40.591804|S|100|18.25|0|100
A|CAG|20250731|15:59:40.591804|S|100|18.255|0|100
A|CAH|20250731|11:35:52.299600|S|74|158|0|74
A|CAH|20250731|13:41:41.773779|S|24|158.35|0|24
A|CAH|20250731|13:49:54.624517|S|34|158.06|0|34
A|CAH|20250731|13:56:21.005833|S|3|154.14|0|3
A|CAH|20250731|14:04:07.028414|S|100|154.725|0|100
A|CAH|20250731|14:05:59.340190|S|100|155.27|0|100
A|CAH|20250731|14:06:17.759221|S|100|155.17|0|100
A|CAH|20250731|14:06:17.759791|S|100|155.2|0|100
A|CAH|20250731|14:10:23.187050|S|4|155.26|0|4
A|CAH|20250731|14:10:23.187073|S|96|155.26|0|96
A|CAH|20250731|14:38:17.803390|S|2|155.28|0|2
A|CAH|20250731|14:38:17.803440|S|4|155.28|0|4
A|CAH|20250731|14:38:17.803747|S|94|155.28|0|94
A|CAH|20250731|14:46:25.243761|S|50|155.82|0|50
A|CAH|20250731|14:49:48.356930|S|1|155.85|0|1
A|CAH|20250731|15:20:58.305397|S|100|155.64|0|100
A|CAH|20250731|15:21:02.869932|S|100|155.36|0|100
A|CAH|20250731|15:30:53.292393|S|50|155.51|0|50
A|CAH|20250731|15:42:40.062174|S|50|155.07|0|50
A|CAH|20250731|15:50:00.580413|S|100|154.58|0|100
A|CAH|20250731|15:50:00.580414|S|75|154.56|0|75
A|CAH|20250731|15:50:00.580721|S|100|154.54|0|100
A|CAH|20250731|15:54:48.011192|S|14|154.56|0|14
A|CAH|20250731|15:54:48.011202|S|13|154.56|0|13
A|CAI|20250731|12:24:04.641689|S|100|29.25|0|100
A|CAI|20250731|12:24:30.406171|S|100|29.25|0|100
A|CAKE|20250731|09:31:28.430917|S|25|66.265|0|25
A|CAKE|20250731|09:31:28.430996|S|25|66.265|0|25
A|CAKE|20250731|09:31:28.431107|S|25|66.265|0|25
A|CAKE|20250731|10:09:00.058811|S|162|65.28|0|162
A|CAKE|20250731|11:12:13.778539|S|40|64.73|0|40
A|CAKE|20250731|11:18:38.147876|S|22|64.79|0|22
A|CAKE|20250731|11:18:38.147887|S|18|64.79|0|18
A|CAKE|20250731|13:17:13.321277|S|197|64.71|0|197
A|CAKE|20250731|14:12:21.245762|S|17|64.02|0|17
A|CAKE|20250731|14:19:28.753501|S|100|63.9|0|100
A|CAKE|20250731|14:19:28.786212|S|4|63.9|0|4
A|CAKE|20250731|14:22:59.294695|S|100|64.03|0|100
A|CAKE|20250731|14:22:59.294893|S|6|64.03|0|6
A|CAKE|20250731|14:22:59.294916|S|7|64.03|0|7
A|CAKE|20250731|14:53:50.545098|S|200|64.1|0|200
A|CAKE|20250731|15:36:19.013434|S|100|63.61|0|100
A|CAKE|20250731|15:40:36.320511|S|5|63.58|0|5
A|CAKE|20250731|15:41:21.613534|S|100|63.59|0|100
A|CAKE|20250731|15:44:51.626030|S|179|63.56|0|179
A|CAKE|20250731|15:45:01.362763|S|100|63.58|0|100
A|CAL|20250731|09:43:07.308308|S|1|13.93|0|1
A|CAL|20250731|09:43:07.308366|S|1|13.93|0|1
A|CAL|20250731|12:05:45.485214|S|116|13.76|0|116
A|CAL|20250731|12:49:18.935616|S|5|13.8|0|5
A|CAL|20250731|13:15:16.249773|S|5|13.81|0|5
A|CAL|20250731|13:19:25.036426|S|5|13.79|0|5
A|CAL|20250731|14:43:27.918366|S|31|13.67|0|31
A|CAL|20250731|14:43:27.918448|S|68|13.67|0|68
A|CAL|20250731|15:23:21.229988|S|9|13.71|0|9
A|CAL|20250731|15:40:17.029191|S|10|13.64|0|10
A|CALC|20250731|15:51:35.563799|E|10|3.305|0|10
A|CALM|20250731|09:53:45.691225|S|42|111.25|0|42
A|CALM|20250731|10:45:36.058242|S|1|111.37|0|1
A|CALM|20250731|10:45:36.058243|S|183|111.36|0|183
A|CALM|20250731|10:45:36.071715|S|1|111.36|0|1
A|CALM|20250731|11:13:06.045236|S|27|110.96|0|27
A|CALM|20250731|11:19:01.429115|S|100|111.005|0|100
A|CALM|20250731|11:32:36.659520|S|200|111.03|0|200
A|CALM|20250731|11:42:10.711763|S|1|111.56|0|1
A|CALM|20250731|13:31:19.042575|S|58|110.28|0|58
A|CALM|20250731|14:58:35.826932|S|1|111.07|0|1
A|CALM|20250731|14:58:35.826932|S|1|111.07|0|1
A|CALM|20250731|15:16:03.405847|S|1|111.48|0|1
A|CALM|20250731|15:16:53.724134|S|6|111.48|0|6
A|CALM|20250731|15:16:53.724171|S|6|111.48|0|6
A|CALM|20250731|15:16:53.724207|S|25|111.48|0|25
A|CALM|20250731|15:16:53.724293|S|15|111.48|0|15
A|CALM|20250731|15:16:53.725525|S|1|111.53|0|1
A|CALM|20250731|15:19:51.804058|S|69|111.74|0|69
A|CALM|20250731|15:20:29.298148|S|1|111.88|0|1
A|CALM|20250731|15:51:03.652522|S|100|111.54|0|100
A|CALM|20250731|15:55:00.690387|S|4|111.05|0|4
A|CALX|20250731|10:24:36.958517|S|100|57.25|0|100
A|CALX|20250731|10:24:36.958518|S|2|57.25|0|2
A|CALX|20250731|10:24:36.958678|S|100|57.25|0|100
A|CALX|20250731|10:24:36.958931|S|100|57.25|0|100
A|CALX|20250731|10:24:36.958992|S|5|57.25|0|5
A|CALX|20250731|10:24:37.055387|S|100|57.25|0|100
A|CALX|20250731|10:24:37.055387|S|18|57.25|0|18
A|CALX|20250731|10:24:37.055591|S|2|57.25|0|2
A|CALX|20250731|10:24:37.055591|S|100|57.25|0|100
A|CALX|20250731|10:25:06.751692|S|100|57.25|0|100
A|CALX|20250731|10:25:10.574248|S|100|57.25|0|100
A|CALX|20250731|10:25:10.587917|S|100|57.25|0|100
A|CALX|20250731|10:25:14.153641|S|100|57.25|0|100
A|CALX|20250731|10:25:14.198463|S|24|57.25|0|24
A|CALX|20250731|10:25:14.198763|S|100|57.25|0|100
A|CALX|20250731|10:25:14.198763|S|76|57.25|0|76
A|CALX|20250731|10:25:14.936338|S|100|57.25|0|100
A|CALX|20250731|10:26:04.295168|S|100|57.25|0|100
A|CALX|20250731|10:26:06.302838|S|100|57.25|0|100
A|CALX|20250731|10:26:06.731904|S|7|57.25|0|7
A|CALX|20250731|10:26:13.080736|S|93|57.25|0|93
A|CALX|20250731|10:26:13.080737|S|100|57.25|0|100
A|CALX|20250731|10:26:16.341047|S|100|57.25|0|100
A|CALX|20250731|10:26:16.347020|S|96|57.25|0|96
A|CALX|20250731|11:38:12.375412|S|26|56.66|0|26
A|CALX|20250731|12:49:50.003289|S|1|56.54|0|1
A|CALX|20250731|12:49:50.003355|S|41|56.54|0|41
A|CALX|20250731|13:20:11.516685|S|43|56.58|0|43
A|CALX|20250731|14:24:13.490181|S|16|56.09|0|16
A|CALX|20250731|15:03:55.237603|S|100|56.46|0|100
A|CALX|20250731|15:37:05.737346|S|5|56.48|0|5
A|CAMT|20250731|09:35:19.340899|S|9|97.31|0|9
A|CAMT|20250731|10:02:45.724924|S|58|97.72|0|58
A|CAMT|20250731|10:02:45.724943|S|27|97.72|0|27
A|CAMT|20250731|10:02:45.724943|S|15|97.72|0|15
A|CAMT|20250731|13:14:32.047502|S|27|98.14|0|27
A|CAMT|20250731|13:17:57.997092|S|1|98.15|0|1
A|CAMT|20250731|14:05:48.086276|S|200|97.43|0|200
A|CAMT|20250731|15:18:31.018131|S|100|94.74|0|100
A|CAMT|20250731|15:43:22.862117|S|100|94.38|0|100
A|CAMT|20250731|15:56:01.865616|S|1|94.26|0|1
A|CAMT|20250731|15:56:02.315976|S|1|94.26|0|1
A|CAMT|20250731|15:56:25.276892|S|62|94.36|0|62
A|CAN|20250731|11:04:54.666379|S|100|.6917|0|100
A|CAN|20250731|11:10:17.175507|S|250|.69|0|250
A|CAN|20250731|11:10:17.562714|S|100|.6877|0|100
A|CAN|20250731|11:14:17.858934|S|100|.6886|0|100
A|CAN|20250731|11:18:23.142800|S|400|.69|0|400
A|CAN|20250731|11:18:23.143248|S|258|.69|0|258
A|CAN|20250731|11:25:38.765655|S|100|.694|0|100
A|CAN|20250731|11:25:47.097191|S|100|.694|0|100
A|CAN|20250731|11:25:56.746758|S|100|.694|0|100
A|CAN|20250731|11:26:30.522254|S|100|.694|0|100
A|CAN|20250731|11:26:31.729731|S|47|.694|0|47
A|CAN|20250731|11:31:48.206340|S|100|.693|0|100
A|CAN|20250731|11:36:34.049940|S|100|.6924|0|100
A|CAN|20250731|11:46:53.394349|S|25|.6989|0|25
A|CAN|20250731|11:46:53.394370|S|25|.6989|0|25
A|CAN|20250731|11:46:53.394370|S|25|.6989|0|25
A|CAN|20250731|11:49:26.852665|S|100|.6963|0|100
A|CAN|20250731|11:50:57.908549|S|100|.6968|0|100
A|CAN|20250731|11:55:26.578636|E|100|.696|0|100
A|CAN|20250731|11:55:26.583370|E|100|.696|0|100
A|CAN|20250731|11:55:26.586287|E|100|.696|0|100
A|CAN|20250731|11:55:26.588998|E|100|.696|0|100
A|CAN|20250731|11:55:26.591569|E|100|.696|0|100
A|CAN|20250731|11:55:26.594116|E|100|.696|0|100
A|CAN|20250731|11:55:26.596780|E|100|.696|0|100
A|CAN|20250731|11:55:26.599371|E|100|.6961|0|100
A|CAN|20250731|11:55:26.601998|E|100|.696|0|100
A|CAN|20250731|11:55:26.604586|E|100|.696|0|100
A|CAN|20250731|11:55:26.607136|E|100|.696|0|100
A|CAN|20250731|11:55:26.609786|E|100|.696|0|100
A|CAN|20250731|11:55:26.612479|E|100|.696|0|100
A|CAN|20250731|11:55:26.614957|E|100|.696|0|100
A|CAN|20250731|11:55:26.617536|E|100|.696|0|100
A|CAN|20250731|11:55:26.620132|E|100|.696|0|100
A|CAN|20250731|11:55:26.622643|E|100|.696|0|100
A|CAN|20250731|11:55:26.625216|E|100|.696|0|100
A|CAN|20250731|11:55:26.627728|E|100|.696|0|100
A|CAN|20250731|11:55:26.630277|E|100|.696|0|100
A|CAN|20250731|11:55:26.632932|E|100|.696|0|100
A|CAN|20250731|11:59:46.868199|S|100|.6966|0|100
A|CAN|20250731|12:00:25.229639|S|100|.695|0|100
A|CAN|20250731|12:00:25.230443|S|100|.695|0|100
A|CAN|20250731|12:00:25.230443|S|200|.695|0|200
A|CAN|20250731|12:00:25.231235|S|100|.695|0|100
A|CAN|20250731|12:00:25.231235|S|200|.695|0|200
A|CAN|20250731|12:00:25.232061|S|200|.695|0|200
A|CAN|20250731|12:00:25.232061|S|100|.695|0|100
A|CAN|20250731|12:00:25.232846|S|100|.695|0|100
A|CAN|20250731|12:00:25.233639|S|100|.695|0|100
A|CAN|20250731|12:00:25.234398|S|100|.695|0|100
A|CAN|20250731|12:00:25.235158|S|100|.695|0|100
A|CAN|20250731|12:00:25.235916|S|100|.695|0|100
A|CAN|20250731|12:00:25.236674|S|100|.695|0|100
A|CAN|20250731|12:00:25.237430|S|100|.695|0|100
A|CAN|20250731|12:00:25.238188|S|100|.695|0|100
A|CAN|20250731|12:00:25.238948|S|100|.695|0|100
A|CAN|20250731|12:00:25.239707|S|100|.695|0|100
A|CAN|20250731|12:00:25.257983|S|200|.6947|0|200
A|CAN|20250731|12:00:25.258757|S|200|.6947|0|200
A|CAN|20250731|12:00:25.259522|S|200|.6947|0|200
A|CAN|20250731|12:00:25.260284|S|200|.6947|0|200
A|CAN|20250731|12:00:25.261044|S|200|.6947|0|200
A|CAN|20250731|12:00:25.261806|S|200|.6947|0|200
A|CAN|20250731|12:00:25.262564|S|200|.6947|0|200
A|CAN|20250731|12:00:25.263322|S|200|.6947|0|200
A|CAN|20250731|12:00:27.983994|S|167|.6947|0|167
A|CAN|20250731|12:00:31.157903|S|200|.6947|0|200
A|CAN|20250731|12:00:31.157903|S|33|.6947|0|33
A|CAN|20250731|12:00:31.158516|S|200|.6947|0|200
A|CAN|20250731|12:00:31.158533|S|600|.6947|0|600
A|CAN|20250731|12:00:31.158533|S|200|.6947|0|200
A|CAN|20250731|12:00:36.668330|S|100|.694|0|100
A|CAN|20250731|12:10:52.545432|S|100|.6985|0|100
A|CAN|20250731|12:17:16.443809|S|200|.6985|0|200
A|CAN|20250731|12:19:43.853375|S|100|.6978|0|100
A|CAN|20250731|12:19:43.854190|S|100|.6978|0|100
A|CAN|20250731|12:19:43.854190|S|300|.6978|0|300
A|CAN|20250731|12:19:43.855042|S|100|.6978|0|100
A|CAN|20250731|12:19:46.598930|S|100|.6978|0|100
A|CAN|20250731|12:19:46.723830|S|100|.6978|0|100
A|CAN|20250731|12:19:51.688611|S|100|.6978|0|100
A|CAN|20250731|12:19:51.688612|S|200|.6975|0|200
A|CAN|20250731|12:19:51.688612|S|100|.6978|0|100
A|CAN|20250731|12:22:12.013893|S|100|.6979|0|100
A|CAN|20250731|12:28:09.395065|S|100|.7027|0|100
A|CAN|20250731|12:28:09.395884|S|100|.7027|0|100
A|CAN|20250731|12:28:09.396727|S|100|.7027|0|100
A|CAN|20250731|12:28:09.397487|S|100|.7027|0|100
A|CAN|20250731|12:30:02.404346|S|100|.6988|0|100
A|CAN|20250731|12:30:02.405114|S|100|.6988|0|100
A|CAN|20250731|12:30:10.034249|S|100|.6988|0|100
A|CAN|20250731|12:30:10.036689|S|100|.6988|0|100
A|CAN|20250731|12:30:11.675755|S|100|.6988|0|100
A|CAN|20250731|12:30:11.676545|S|100|.6988|0|100
A|CAN|20250731|12:30:11.677305|S|100|.6988|0|100
A|CAN|20250731|12:30:16.677982|S|100|.6988|0|100
A|CAN|20250731|12:30:16.678777|S|100|.6988|0|100
A|CAN|20250731|12:30:16.679539|S|100|.6988|0|100
A|CAN|20250731|12:39:37.097831|S|100|.6969|0|100
A|CAN|20250731|12:39:37.098700|S|100|.6969|0|100
A|CAN|20250731|12:45:25.461546|S|100|.6966|0|100
A|CAN|20250731|12:51:03.323106|S|200|.6911|0|200
A|CAN|20250731|12:51:03.323191|S|200|.6911|0|200
A|CAN|20250731|12:51:03.323192|S|100|.6911|0|100
A|CAN|20250731|12:51:03.323790|S|200|.6911|0|200
A|CAN|20250731|12:51:03.323790|S|1900|.6911|0|1900
A|CAN|20250731|12:51:39.100817|S|200|.69|0|200
A|CAN|20250731|12:51:39.100817|S|100|.69|0|100
A|CAN|20250731|12:51:39.101017|S|84|.69|0|84
A|CAN|20250731|12:51:39.101017|S|100|.69|0|100
A|CAN|20250731|12:51:39.101017|S|116|.69|0|116
A|CAN|20250731|12:51:39.101144|S|100|.69|0|100
A|CAN|20250731|12:51:39.101144|S|48|.69|0|48
A|CAN|20250731|12:51:39.101145|S|152|.69|0|152
A|CAN|20250731|12:51:39.101222|S|48|.69|0|48
A|CAN|20250731|12:51:39.101222|S|100|.69|0|100
A|CAN|20250731|12:51:39.101223|S|200|.69|0|200
A|CAN|20250731|12:51:39.101388|S|100|.69|0|100
A|CAN|20250731|12:51:39.101389|S|200|.69|0|200
A|CAN|20250731|12:51:39.101779|S|100|.69|0|100
A|CAN|20250731|12:51:39.101779|S|200|.69|0|200
A|CAN|20250731|12:51:39.101880|S|200|.69|0|200
A|CAN|20250731|12:51:39.101880|S|100|.69|0|100
A|CAN|20250731|12:51:39.101976|S|200|.69|0|200
A|CAN|20250731|12:51:51.588458|S|10|.6877|0|10
A|CAN|20250731|12:51:51.588458|S|100|.687|0|100
A|CAN|20250731|13:02:45.051123|S|98|.6865|0|98
A|CAN|20250731|13:03:27.398644|S|2|.6865|0|2
A|CAN|20250731|13:03:27.433013|S|10|.6861|0|10
A|CAN|20250731|13:03:43.732891|S|98|.686|0|98
A|CAN|20250731|13:04:43.734527|S|100|.686|0|100
A|CAN|20250731|13:16:05.819172|S|102|.686|0|102
A|CAN|20250731|13:16:05.819173|S|200|.686|0|200
A|CAN|20250731|13:16:05.819198|S|200|.686|0|200
A|CAN|20250731|13:16:05.819198|S|100|.686|0|100
A|CAN|20250731|13:18:44.163009|S|500|.685|0|500
A|CAN|20250731|13:18:44.163114|S|500|.685|0|500
A|CAN|20250731|13:18:55.116668|S|500|.685|0|500
A|CAN|20250731|13:18:55.145979|S|500|.685|0|500
A|CAN|20250731|13:18:55.172133|S|100|.685|0|100
A|CAN|20250731|13:18:55.182725|S|600|.685|0|600
A|CAN|20250731|13:18:55.192961|S|600|.685|0|600
A|CAN|20250731|13:18:55.199087|S|600|.685|0|600
A|CAN|20250731|13:18:55.201614|S|600|.685|0|600
A|CAN|20250731|13:18:55.202578|S|600|.685|0|600
A|CAN|20250731|13:18:55.203348|S|300|.685|0|300
A|CAN|20250731|13:25:39.462916|S|781|.685|0|781
A|CAN|20250731|13:25:46.427242|S|20|.6839|0|20
A|CAN|20250731|13:44:12.053004|S|500|.68|0|500
A|CANF|20250731|09:30:00.066840|S|3667|.6768|58184|2666
A|CANF|20250731|09:30:00.066840|E|3667|.6768|58184|266
A|CANF|20250731|09:32:41.391547|S|204|.67|0|204
A|CANF|20250731|09:32:41.391547|S|78|.67|0|78
A|CANF|20250731|11:08:07.158631|S|100|.6634|0|100
A|CANF|20250731|12:02:26.787768|S|100|.6695|0|100
A|CANF|20250731|12:16:19.074691|S|86|.67|0|86
A|CANF|20250731|12:16:19.075484|S|14|.67|0|14
A|CANF|20250731|12:23:55.632249|S|100|.67|0|100
A|CANF|20250731|12:53:11.751999|S|100|.67|0|100
A|CANF|20250731|13:11:22.824354|S|1|.6758|0|1
A|CANF|20250731|13:17:35.857903|S|100|.6729|0|100
A|CANF|20250731|13:17:35.858670|S|462|.6727|0|462
A|CANF|20250731|13:17:35.859456|S|100|.6727|0|100
A|CANF|20250731|13:18:51.461815|S|62|.6727|0|62
A|CANF|20250731|13:18:51.461815|S|938|.6727|0|938
A|CANF|20250731|13:37:33.733088|S|100|.6757|0|100
A|CANF|20250731|13:37:33.733088|S|1|.6757|0|1
A|CANF|20250731|13:37:33.733088|S|12|.6757|0|12
A|CANF|20250731|13:52:40.767236|S|55|.67|0|55
A|CANF|20250731|14:23:04.218907|S|8|.6759|0|8
A|CANF|20250731|14:37:09.637536|S|100|.665|0|100
A|CANF|20250731|14:46:21.128060|S|100|.67|0|100
A|CANF|20250731|15:17:41.196400|S|100|.67|0|100
A|CANF|20250731|15:38:57.575651|S|100|.6708|0|100
A|CANF|20250731|15:51:24.095351|S|500|.66|0|500
A|CANF|20250731|15:51:24.096854|S|262|.66|0|262
A|CANF|20250731|15:53:15.354854|S|100|.6699|0|100
A|CANF|20250731|15:53:15.354854|S|50|.668|0|50
A|CANF|20250731|15:53:15.354854|S|300|.667|0|300
A|CANF|20250731|15:57:04.543135|S|100|.6699|0|100
A|CANF|20250731|15:58:01.136509|S|462|.6699|0|462
A|CANF|20250731|16:00:00.062220|S|100|.6699|85432|99
A|CANG|20250731|11:38:16.328479|S|100|4.85|0|100
A|CANG|20250731|12:07:21.059950|S|100|4.85|0|100
A|CANG|20250731|12:18:42.531547|S|100|4.9|0|100
A|CANG|20250731|12:33:54.600892|S|100|4.9|0|100
A|CANG|20250731|12:54:12.638477|S|76|4.9|0|76
A|CANG|20250731|14:00:55.653322|S|100|4.87|0|100
A|CANG|20250731|14:21:14.760303|S|100|4.85|0|100
A|CANG|20250731|14:40:01.356590|S|100|4.85|0|100
A|CANG|20250731|14:51:39.125719|S|45|4.85|0|45
A|CANG|20250731|15:57:31.018770|S|100|4.81|0|100
A|CAPR|20250731|09:31:57.694616|S|10|7.84|0|10
A|CAPR|20250731|09:33:20.561841|S|314|7.9|0|314
A|CAPR|20250731|09:35:45.170221|S|144|8.07|0|144
A|CAPR|20250731|09:35:45.170304|S|117|8.07|0|117
A|CAPR|20250731|09:35:45.170304|S|56|8.07|0|56
A|CAPR|20250731|09:37:48.885989|S|1|8.11|0|1
A|CAPR|20250731|09:39:48.842174|S|48|8.08|0|48
A|CAPR|20250731|09:39:48.842186|S|10|8.08|0|10
A|CAPR|20250731|09:41:08.656205|S|1|8.04|0|1
A|CAPR|20250731|09:46:48.045357|S|10|8.065|0|10
A|CAPR|20250731|10:03:29.080358|S|218|7.99|0|218
A|CAPR|20250731|10:03:29.080428|S|14|7.99|0|14
A|CAPR|20250731|10:13:16.598735|S|100|8|0|100
A|CAPR|20250731|10:13:16.598757|S|100|8|0|100
A|CAPR|20250731|10:13:16.598778|S|100|8|0|100
A|CAPR|20250731|10:13:16.598810|S|100|8|0|100
A|CAPR|20250731|10:13:16.598811|S|20|8|0|20
A|CAPR|20250731|10:13:16.598840|S|20|8|0|20
A|CAPR|20250731|10:13:16.598840|S|80|8|0|80
A|CAPR|20250731|10:13:16.598841|S|54|8|0|54
A|CAPR|20250731|10:13:16.598843|S|26|8|0|26
A|CAPR|20250731|10:13:16.598843|S|59|8|0|59
A|CAPR|20250731|10:13:16.598865|S|41|8|0|41
A|CAPR|20250731|10:32:28.851781|S|6|7.99|0|6
A|CAPR|20250731|11:02:32.268071|S|6|7.97|0|6
A|CAPR|20250731|11:02:58.169634|S|1|7.97|0|1
A|CAPR|20250731|11:03:16.847364|S|93|7.97|0|93
A|CAPR|20250731|12:57:39.038892|S|30|8.43|0|30
A|CAPR|20250731|13:11:20.751946|S|13|8.41|0|13
A|CAPR|20250731|13:15:39.167444|S|80|8.4|0|80
A|CAPR|20250731|13:15:39.193955|S|63|8.39|0|63
A|CAPR|20250731|13:55:54.260958|S|149|8.32|0|149
A|CAPR|20250731|15:48:57.056305|S|18|8.19|0|18
A|CAPR|20250731|15:48:57.056305|S|2|8.19|0|2
A|CAPR|20250731|15:52:39.439227|S|200|8.19|0|200
A|CAPR|20250731|15:52:39.439331|S|100|8.19|0|100
A|CAPR|20250731|15:54:40.124777|S|18|8.21|0|18
A|CAPS|20250731|12:50:53.146164|S|100|1.82|0|100
A|CAR|20250731|09:30:01.597507|S|100|169.5|0|100
A|CAR|20250731|09:30:01.599357|S|100|169.51|0|100
A|CAR|20250731|09:30:01.599904|S|100|169.51|0|100
A|CAR|20250731|09:30:01.614811|S|100|169.51|0|100
A|CAR|20250731|09:30:07.995455|S|100|169.51|0|100
A|CAR|20250731|09:30:07.995488|S|100|169.51|0|100
A|CAR|20250731|09:30:10.801233|S|100|169.5|0|100
A|CAR|20250731|09:30:10.846900|S|100|169.5|0|100
A|CAR|20250731|09:30:10.847021|S|170|169.5|0|170
A|CAR|20250731|12:03:27.422291|S|20|169.23|0|20
A|CAR|20250731|14:15:38.672401|S|100|170.11|0|100
A|CAR|20250731|15:54:26.490689|E|1|170.5|0|1
A|CAR|20250731|15:58:05.133000|E|1|170.54|0|1
A|CARE|20250731|12:38:55.217453|S|1|17.28|0|1
A|CARG|20250731|09:51:29.777217|S|1|33.31|0|1
A|CARG|20250731|10:04:06.042364|S|1|33.53|0|1
A|CARG|20250731|10:04:21.681534|S|27|33.52|0|27
A|CARG|20250731|10:04:21.681555|S|9|33.52|0|9
A|CARG|20250731|10:04:21.681790|S|4|33.52|0|4
A|CARG|20250731|10:46:01.156139|S|117|33.23|0|117
A|CARG|20250731|10:51:14.469049|S|136|33.23|0|136
A|CARG|20250731|10:59:35.025550|S|77|33.1|0|77
A|CARG|20250731|10:59:35.025551|S|59|33.1|0|59
A|CARG|20250731|11:31:21.571449|S|125|33.06|0|125
A|CARG|20250731|11:32:43.778410|S|81|33.13|0|81
A|CARG|20250731|11:32:57.318956|S|52|33.13|0|52
A|CARG|20250731|12:22:56.442128|S|130|33.25|0|130
A|CARG|20250731|12:57:36.839235|S|40|33|0|40
A|CARG|20250731|14:13:46.113484|S|7|32.88|0|7
A|CARG|20250731|14:31:43.522012|S|100|32.89|0|100
A|CARG|20250731|15:21:55.066864|S|1|32.91|0|1
A|CARG|20250731|15:33:28.086303|S|100|32.8|0|100
A|CARG|20250731|15:35:11.425864|S|100|32.81|0|100
A|CARG|20250731|15:56:25.872141|S|100|32.79|0|100
A|CARG|20250731|15:57:59.075833|S|8|32.81|0|8
A|CARG|20250731|15:57:59.075833|S|67|32.81|0|67
A|CARG|20250731|15:57:59.075967|S|4|32.81|0|4
A|CARL|20250731|15:56:41.881427|S|72|13.935|0|72
A|CARL|20250731|15:56:49.098083|S|100|13.99|0|100
A|CARL|20250731|15:56:49.098084|S|5|14|0|5
A|CARL|20250731|15:56:49.098084|S|62|14|0|62
A|CARL|20250731|15:56:49.098084|S|5|14|0|5
A|CARR|20250731|09:32:16.955559|S|1|68.37|0|1
A|CARR|20250731|09:46:21.707131|S|39|68.96|0|39
A|CARR|20250731|09:46:59.899383|S|41|68.99|0|41
A|CARR|20250731|09:47:47.994383|S|48|69.04|0|48
A|CARR|20250731|09:47:59.625913|S|9|69.06|0|9
A|CARR|20250731|09:47:59.625962|S|35|69.06|0|35
A|CARR|20250731|09:48:42.878317|S|48|69.08|0|48
A|CARR|20250731|09:50:56.391306|S|23|68.99|0|23
A|CARR|20250731|09:51:05.935051|S|32|69.1|0|32
A|CARR|20250731|10:05:01.413725|S|275|69.35|0|275
A|CARR|20250731|10:05:04.657646|S|22|69.35|0|22
A|CARR|20250731|10:10:18.986471|S|300|69.27|0|300
A|CARR|20250731|10:10:18.986526|S|118|69.27|0|118
A|CARR|20250731|10:10:19.004397|S|100|69.27|0|100
A|CARR|20250731|10:10:19.004461|S|34|69.27|0|34
A|CARR|20250731|10:10:35.682443|S|287|69.2|0|287
A|CARR|20250731|10:11:50.877462|S|60|69.25|0|60
A|CARR|20250731|10:11:50.877513|S|46|69.25|0|46
A|CARR|20250731|10:11:50.877560|S|159|69.25|0|159
A|CARR|20250731|10:14:01.960666|S|205|69.22|0|205
A|CARR|20250731|10:25:16.976701|S|272|69.26|0|272
A|CARR|20250731|10:46:12.211248|S|37|69.01|0|37
A|CARR|20250731|10:53:08.038520|S|9|68.83|0|9
A|CARR|20250731|10:53:08.038985|S|281|68.83|0|281
A|CARR|20250731|10:55:51.481494|S|326|68.89|0|326
A|CARR|20250731|10:57:59.191050|S|100|68.77|0|100
A|CARR|20250731|11:03:29.210240|S|80|68.89|0|80
A|CARR|20250731|11:26:29.943899|S|120|68.78|0|120
A|CARR|20250731|11:26:29.943911|S|146|68.78|0|146
A|CARR|20250731|11:28:14.084480|S|200|68.86|0|200
A|CARR|20250731|11:28:14.084481|S|120|68.86|0|120
A|CARR|20250731|11:36:03.154890|S|272|69.04|0|272
A|CARR|20250731|12:34:41.591624|S|100|69.16|0|100
A|CARR|20250731|12:34:41.591783|S|100|69.16|0|100
A|CARR|20250731|12:38:33.532070|S|22|69.145|0|22
A|CARR|20250731|12:38:34.717820|S|326|69.14|0|326
A|CARR|20250731|12:39:01.546034|S|19|69.1|0|19
A|CARR|20250731|12:39:01.546162|S|162|69.1|0|162
A|CARR|20250731|12:39:11.049921|S|19|69.1|0|19
A|CARR|20250731|13:34:32.656147|S|100|68.91|0|100
A|CARR|20250731|13:50:47.243194|S|273|68.85|0|273
A|CARR|20250731|14:09:07.502882|S|63|68.69|0|63
A|CARR|20250731|14:11:46.856297|S|126|68.59|0|126
A|CARR|20250731|14:14:59.108355|S|100|68.5|0|100
A|CARR|20250731|14:14:59.108481|S|9|68.5|0|9
A|CARR|20250731|14:17:01.896465|S|100|68.42|0|100
A|CARR|20250731|14:19:44.011834|S|28|68.47|0|28
A|CARR|20250731|14:19:54.695350|S|44|68.49|0|44
A|CARR|20250731|14:24:11.938432|S|1|68.61|0|1
A|CARR|20250731|14:24:13.806382|S|26|68.61|0|26
A|CARR|20250731|14:25:49.208237|S|279|68.66|0|279
A|CARR|20250731|14:30:13.344258|S|26|68.72|0|26
A|CARR|20250731|15:05:33.682591|S|100|68.92|0|100
A|CARR|20250731|15:10:44.005702|S|100|68.95|0|100
A|CARR|20250731|15:31:03.370620|S|266|68.8|0|266
A|CARR|20250731|15:56:19.617301|S|38|68.66|0|38
A|CARR|20250731|15:57:09.598500|S|70|68.71|0|70
A|CARR|20250731|15:59:40.469519|S|100|68.63|0|100
A|CARS|20250731|10:01:15.323753|S|11|12.85|0|11
A|CARS|20250731|10:01:15.323754|S|74|12.85|0|74
A|CARS|20250731|10:19:22.239699|S|96|12.88|0|96
A|CARS|20250731|10:19:22.241872|S|4|12.88|0|4
A|CARS|20250731|13:40:45.648555|S|4|12.74|0|4
A|CARS|20250731|13:43:37.830927|S|27|12.74|0|27
A|CARS|20250731|15:16:15.314527|S|77|12.83|0|77
A|CARS|20250731|15:16:34.977845|S|3|12.82|0|3
A|CARS|20250731|15:49:33.221210|S|163|12.85|0|163
A|CARS|20250731|15:55:19.808403|S|168|12.83|0|168
A|CARS|20250731|15:55:19.808404|S|67|12.83|0|67
A|CART|20250731|09:38:59.075756|S|100|46.64|0|100
A|CART|20250731|09:57:26.166204|S|5|47.27|0|5
A|CART|20250731|09:57:26.166229|S|95|47.27|0|95
A|CART|20250731|10:31:11.462004|S|2|47.78|0|2
A|CART|20250731|10:31:11.462018|S|2|47.78|0|2
A|CART|20250731|10:52:42.298133|S|267|47.59|0|267
A|CART|20250731|10:59:18.851175|S|277|47.67|0|277
A|CART|20250731|11:01:00.544928|S|11|47.73|0|11
A|CART|20250731|11:12:12.744644|S|1|47.55|0|1
A|CART|20250731|11:12:22.314142|S|3|47.57|0|3
A|CART|20250731|11:15:46.140543|S|5|47.48|0|5
A|CART|20250731|11:21:42.185655|S|100|47.67|0|100
A|CART|20250731|11:57:16.620680|S|28|48.02|0|28
A|CART|20250731|12:16:39.525355|S|100|47.86|0|100
A|CART|20250731|12:16:39.525388|S|100|47.86|0|100
A|CART|20250731|12:16:39.525456|S|30|47.86|0|30
A|CART|20250731|12:27:41.310495|S|23|47.94|0|23
A|CART|20250731|12:51:37.250037|S|200|47.57|0|200
A|CART|20250731|13:28:11.473144|S|88|47.45|0|88
A|CART|20250731|13:46:40.187493|S|7|47.43|0|7
A|CART|20250731|14:01:08.345635|S|100|47.3|0|100
A|CART|20250731|14:06:49.192591|S|9|47.255|0|9
A|CART|20250731|14:44:03.800311|S|100|47.65|0|100
A|CART|20250731|14:50:55.949806|S|200|47.57|0|200
A|CART|20250731|15:32:23.204868|S|150|47.55|0|150
A|CART|20250731|15:44:30.729834|S|200|47.81|0|200
A|CART|20250731|15:54:51.929752|S|150|47.87|0|150
A|CART|20250731|15:54:52.028034|S|150|47.87|0|150
A|CASH|20250731|10:16:47.329832|S|14|76.13|0|14
A|CASH|20250731|10:17:01.254579|S|5|76.13|0|5
A|CASH|20250731|10:17:01.426138|S|13|76.13|0|13
A|CASH|20250731|11:16:24.128082|S|70|76.05|0|70
A|CASH|20250731|11:16:38.682977|S|13|76.06|0|13
A|CASH|20250731|11:19:34.671857|S|7|76.05|0|7
A|CASH|20250731|11:19:34.671879|S|1|76.05|0|1
A|CASH|20250731|11:19:34.671915|S|2|76.05|0|2
A|CASH|20250731|15:07:08.835963|S|6|76.2|0|6
A|CASH|20250731|15:08:51.946400|S|3|76.25|0|3
A|CASH|20250731|15:21:32.816797|S|11|76.23|0|11
A|CASH|20250731|15:21:32.816815|S|1|76.23|0|1
A|CASH|20250731|15:21:32.816815|S|4|76.23|0|4
A|CASH|20250731|15:24:56.676212|S|3|76.28|0|3
A|CASH|20250731|15:25:55.705869|S|4|76.28|0|4
A|CASH|20250731|15:59:58.056763|S|4|75.57|0|4
A|CASH|20250731|15:59:58.066606|S|4|75.52|0|4
A|CASK|20250731|11:04:47.575939|S|298|.6|0|298
A|CASK|20250731|11:04:47.575956|S|202|.6|0|202
A|CASK|20250731|11:08:13.740742|S|100|.6048|0|100
A|CASK|20250731|11:08:13.741458|S|100|.6046|0|100
A|CASK|20250731|11:08:49.417539|S|100|.6024|0|100
A|CASK|20250731|11:22:43.630808|S|100|.5998|0|100
A|CASK|20250731|14:58:59.610462|E|100|.5407|0|100
A|CASK|20250731|15:06:54.446756|E|100|.5302|0|100
A|CASK|20250731|15:08:32.478649|E|100|.5232|0|100
A|CASS|20250731|15:54:20.466646|S|9|39.65|0|9
A|CASS|20250731|15:54:50.118106|S|3|39.65|0|3
A|CASY|20250731|09:37:41.787455|S|5|525.525|0|5
A|CASY|20250731|11:18:40.053698|S|48|528.4|0|48
A|CASY|20250731|11:44:54.324359|S|13|527.35|0|13
A|CASY|20250731|15:24:30.488342|S|5|521.59|0|5
A|CASY|20250731|15:51:34.983841|S|5|520.48|0|5
A|CASY|20250731|15:51:34.983841|S|7|520.48|0|7
A|CASY|20250731|15:53:58.681074|S|10|519.9|0|10
A|CAT|20250731|09:45:32.848207|S|50|435.27|0|50
A|CAT|20250731|10:00:29.564680|S|10|438.5|0|10
A|CAT|20250731|11:03:30.678179|S|21|438.13|0|21
A|CAT|20250731|11:04:35.304982|S|100|438.31|0|100
A|CAT|20250731|11:13:56.788472|S|98|436.95|0|98
A|CAT|20250731|11:50:26.387206|S|100|438.98|0|100
A|CAT|20250731|12:41:19.313703|S|20|440.91|0|20
A|CAT|20250731|13:55:47.798459|S|90|438.6|0|90
A|CAT|20250731|14:04:27.176136|S|20|439.07|0|20
A|CAT|20250731|14:04:53.201656|S|100|439.01|0|100
A|CAT|20250731|14:12:25.745792|S|1|437.86|0|1
A|CAT|20250731|14:12:34.588285|S|69|437.86|0|69
A|CAT|20250731|14:12:34.588930|S|30|437.86|0|30
A|CAT|20250731|14:23:27.969515|S|1|438.14|0|1
A|CAT|20250731|15:16:11.860910|S|100|438.77|0|100
A|CAT|20250731|15:48:44.363852|S|101|438.41|0|101
A|CATO|20250731|14:22:33.739151|S|100|2.845|0|100
A|CATX|20250731|09:30:00.036551|E|2762|3.88|56102|1
A|CATX|20250731|09:30:00.036551|S|2762|3.88|56102|1829
A|CATX|20250731|09:32:15.895203|S|30|3.86|0|30
A|CATX|20250731|09:34:13.532553|S|497|3.87|0|497
A|CATX|20250731|09:34:13.539270|S|203|3.87|0|203
A|CATX|20250731|09:34:34.613029|S|100|3.86|0|100
A|CATX|20250731|09:34:53.975500|S|48|3.86|0|48
A|CATX|20250731|09:52:42.419392|S|100|3.85|0|100
A|CATX|20250731|09:58:56.254725|S|100|3.84|0|100
A|CATX|20250731|09:59:04.093072|S|10|3.85|0|10
A|CATX|20250731|09:59:27.305251|S|10|3.85|0|10
A|CATX|20250731|10:05:17.257709|S|44|3.81|0|44
A|CATX|20250731|10:09:07.558572|S|100|3.78|0|100
A|CATX|20250731|10:09:07.558673|S|100|3.78|0|100
A|CATX|20250731|10:09:07.558906|S|115|3.78|0|115
A|CATX|20250731|10:09:07.558914|S|75|3.78|0|75
A|CATX|20250731|10:09:07.558951|S|44|3.78|0|44
A|CATX|20250731|10:09:07.559083|S|566|3.78|0|566
A|CATX|20250731|10:10:02.430274|S|100|3.78|0|100
A|CATX|20250731|10:10:48.449271|S|100|3.79|0|100
A|CATX|20250731|10:10:48.449272|S|200|3.79|0|200
A|CATX|20250731|10:11:21.326258|S|600|3.81|0|600
A|CATX|20250731|10:11:21.326258|S|100|3.81|0|100
A|CATX|20250731|10:11:21.326258|S|100|3.81|0|100
A|CATX|20250731|10:11:28.706199|S|100|3.82|0|100
A|CATX|20250731|10:11:28.706199|S|100|3.82|0|100
A|CATX|20250731|10:11:29.153899|S|14|3.83|0|14
A|CATX|20250731|10:13:34.513056|S|100|3.79|0|100
A|CATX|20250731|10:13:34.513056|S|298|3.79|0|298
A|CATX|20250731|10:14:00.931088|S|100|3.78|0|100
A|CATX|20250731|10:14:02.432562|S|77|3.78|0|77
A|CATX|20250731|10:14:02.433044|S|23|3.78|0|23
A|CATX|20250731|10:14:10.211058|S|100|3.77|0|100
A|CATX|20250731|10:14:10.326606|S|68|3.77|0|68
A|CATX|20250731|10:18:26.257598|S|1|3.78|0|1
A|CATX|20250731|10:18:26.257598|S|100|3.78|0|100
A|CATX|20250731|10:18:26.257598|S|100|3.78|0|100
A|CATX|20250731|10:18:58.226592|S|24|3.8|0|24
A|CATX|20250731|10:21:18.414503|S|9|3.76|0|9
A|CATX|20250731|10:24:37.423049|S|50|3.77|0|50
A|CATX|20250731|10:24:45.829588|S|50|3.77|0|50
A|CATX|20250731|10:24:45.829588|S|200|3.77|0|200
A|CATX|20250731|10:24:45.829588|S|100|3.77|0|100
A|CATX|20250731|10:26:44.029290|S|100|3.79|0|100
A|CATX|20250731|10:26:44.029291|S|4|3.79|0|4
A|CATX|20250731|10:42:39.037876|S|96|3.78|0|96
A|CATX|20250731|10:42:39.037876|S|100|3.78|0|100
A|CATX|20250731|10:42:39.037877|S|1133|3.78|0|1133
A|CATX|20250731|10:45:18.920139|S|300|3.77|0|300
A|CATX|20250731|10:45:36.058264|S|100|3.77|0|100
A|CATX|20250731|10:46:21.687776|S|10|3.79|0|10
A|CATX|20250731|10:46:34.436899|S|8|3.8|0|8
A|CATX|20250731|10:46:34.436899|S|100|3.8|0|100
A|CATX|20250731|10:49:51.952421|S|100|3.81|0|100
A|CATX|20250731|10:50:10.012692|S|100|3.82|0|100
A|CATX|20250731|10:52:02.687827|S|99|3.81|0|99
A|CATX|20250731|10:58:55.615992|S|100|3.81|0|100
A|CATX|20250731|10:58:55.616821|S|15|3.82|0|15
A|CATX|20250731|10:59:20.146780|S|100|3.83|0|100
A|CATX|20250731|11:00:58.438933|S|100|3.84|0|100
A|CATX|20250731|11:00:58.438933|S|79|3.84|0|79
A|CATX|20250731|11:13:14.703536|S|10|3.81|0|10
A|CATX|20250731|11:16:18.752828|S|4|3.81|0|4
A|CATX|20250731|11:25:20.387549|S|100|3.81|0|100
A|CATX|20250731|11:25:20.387566|S|100|3.82|0|100
A|CATX|20250731|11:41:20.748093|S|58|3.87|0|58
A|CATX|20250731|11:41:20.748093|S|100|3.87|0|100
A|CATX|20250731|11:44:37.952760|S|10|3.86|0|10
A|CATX|20250731|11:44:37.952760|S|56|3.86|0|56
A|CATX|20250731|11:58:56.862301|S|100|3.86|0|100
A|CATX|20250731|11:58:56.862302|S|2|3.86|0|2
A|CATX|20250731|12:01:41.919393|S|2|3.86|0|2
A|CATX|20250731|12:01:41.919393|S|100|3.86|0|100
A|CATX|20250731|12:01:42.186364|S|100|3.87|0|100
A|CATX|20250731|12:01:42.186364|S|48|3.88|0|48
A|CATX|20250731|12:01:42.186364|S|44|3.88|0|44
A|CATX|20250731|12:01:42.186365|S|2|3.88|0|2
A|CATX|20250731|12:03:43.137848|S|100|3.88|0|100
A|CATX|20250731|12:13:13.923357|S|20|3.87|0|20
A|CATX|20250731|12:13:40.946268|S|28|3.89|0|28
A|CATX|20250731|12:13:40.946566|S|72|3.89|0|72
A|CATX|20250731|12:28:18.411755|S|100|3.94|0|100
A|CATX|20250731|12:31:25.474348|S|2|3.95|0|2
A|CATX|20250731|12:39:04.219094|S|100|3.94|0|100
A|CATX|20250731|12:47:28.770789|S|100|3.9|0|100
A|CATX|20250731|12:54:21.875457|S|300|3.9|0|300
A|CATX|20250731|12:58:59.661253|S|100|3.89|0|100
A|CATX|20250731|12:58:59.661253|S|100|3.89|0|100
A|CATX|20250731|13:08:06.225604|S|100|3.88|0|100
A|CATX|20250731|13:08:06.225604|S|100|3.88|0|100
A|CATX|20250731|13:16:06.028192|S|100|3.88|0|100
A|CATX|20250731|13:18:41.833369|S|42|3.88|0|42
A|CATX|20250731|13:18:41.834599|S|1|3.88|0|1
A|CATX|20250731|13:19:19.098754|S|57|3.88|0|57
A|CATX|20250731|13:23:26.351550|S|100|3.89|0|100
A|CATX|20250731|13:35:04.553189|S|6|3.84|0|6
A|CATX|20250731|13:35:04.553190|S|4|3.84|0|4
A|CATX|20250731|13:35:04.553190|S|100|3.84|0|100
A|CATX|20250731|13:35:04.553204|S|96|3.84|0|96
A|CATX|20250731|13:47:26.994423|S|100|3.86|0|100
A|CATX|20250731|13:48:34.088036|S|59|3.85|0|59
A|CATX|20250731|13:48:34.088051|S|41|3.85|0|41
A|CATX|20250731|13:48:45.365016|S|100|3.85|0|100
A|CATX|20250731|13:48:45.365016|S|100|3.85|0|100
A|CATX|20250731|13:50:02.990069|S|100|3.85|0|100
A|CATX|20250731|13:52:09.780183|S|100|3.84|0|100
A|CATX|20250731|13:52:09.780183|S|100|3.84|0|100
A|CATX|20250731|13:52:15.648409|S|200|3.84|0|200
A|CATX|20250731|14:01:26.573722|S|1|3.86|0|1
A|CATX|20250731|14:06:55.950445|S|100|3.85|0|100
A|CATX|20250731|14:06:55.950445|S|30|3.85|0|30
A|CATX|20250731|14:06:55.950445|S|100|3.85|0|100
A|CATX|20250731|14:09:18.082013|S|100|3.84|0|100
A|CATX|20250731|14:09:23.057098|S|100|3.85|0|100
A|CATX|20250731|14:11:29.034400|S|2|3.85|0|2
A|CATX|20250731|14:11:37.038664|S|2|3.85|0|2
A|CATX|20250731|14:11:54.043064|S|2|3.85|0|2
A|CATX|20250731|14:12:20.063280|S|2|3.85|0|2
A|CATX|20250731|14:13:44.842107|S|30|3.85|0|30
A|CATX|20250731|14:14:19.141666|S|60|3.84|0|60
A|CATX|20250731|14:16:32.099472|S|100|3.83|0|100
A|CATX|20250731|14:16:32.099472|S|100|3.83|0|100
A|CATX|20250731|14:18:34.028850|S|2|3.83|0|2
A|CATX|20250731|14:19:01.424909|S|200|3.83|0|200
A|CATX|20250731|14:19:01.424910|S|100|3.83|0|100
A|CATX|20250731|14:19:36.031761|S|2|3.84|0|2
A|CATX|20250731|14:19:56.037749|S|2|3.84|0|2
A|CATX|20250731|14:20:28.047609|S|2|3.84|0|2
A|CATX|20250731|14:21:10.042712|S|2|3.85|0|2
A|CATX|20250731|14:21:27.180412|S|98|3.85|0|98
A|CATX|20250731|14:21:27.180412|S|100|3.85|0|100
A|CATX|20250731|14:22:35.680531|S|100|3.86|0|100
A|CATX|20250731|14:22:44.091904|S|100|3.86|0|100
A|CATX|20250731|14:23:31.940098|S|100|3.86|0|100
A|CATX|20250731|14:23:31.940098|S|100|3.86|0|100
A|CATX|20250731|14:23:31.940098|S|47|3.86|0|47
A|CATX|20250731|14:24:47.870143|S|28|3.87|0|28
A|CATX|20250731|14:28:19.034414|S|2|3.87|0|2
A|CATX|20250731|14:33:48.043652|S|2|3.87|0|2
A|CATX|20250731|14:34:40.037263|S|2|3.87|0|2
A|CATX|20250731|14:36:18.042077|S|2|3.87|0|2
A|CATX|20250731|14:36:30.031552|S|2|3.87|0|2
A|CATX|20250731|14:37:36.617659|S|28|3.87|0|28
A|CATX|20250731|14:37:36.680008|S|66|3.87|0|66
A|CATX|20250731|14:45:40.041690|S|1|3.88|0|1
A|CATX|20250731|14:46:19.035097|S|1|3.88|0|1
A|CATX|20250731|14:46:32.041364|S|1|3.88|0|1
A|CATX|20250731|14:47:04.046734|S|1|3.88|0|1
A|CATX|20250731|14:47:17.032777|S|1|3.88|0|1
A|CATX|20250731|14:50:02.038852|S|1|3.88|0|1
A|CATX|20250731|14:50:08.041993|S|1|3.88|0|1
A|CATX|20250731|15:02:26.031944|S|8|3.87|0|8
A|CATX|20250731|15:02:54.036954|S|100|3.87|0|100
A|CATX|20250731|15:02:54.036955|S|12|3.87|0|12
A|CATX|20250731|15:03:32.329977|S|100|3.87|0|100
A|CATX|20250731|15:05:12.791295|S|94|3.87|0|94
A|CATX|20250731|15:11:08.712974|S|100|3.87|0|100
A|CATX|20250731|15:12:12.040234|S|7|3.87|0|7
A|CATX|20250731|15:14:48.501216|S|6|3.86|0|6
A|CATX|20250731|15:14:48.501216|S|12|3.86|0|12
A|CATX|20250731|15:14:49.986575|S|24|3.86|0|24
A|CATX|20250731|15:14:49.986622|S|64|3.86|0|64
A|CATX|20250731|15:17:05.643868|S|100|3.83|0|100
A|CATX|20250731|15:17:05.643868|S|12|3.83|0|12
A|CATX|20250731|15:22:00.016135|S|100|3.84|0|100
A|CATX|20250731|15:25:57.682714|S|100|3.85|0|100
A|CATX|20250731|15:25:57.682714|S|100|3.85|0|100
A|CATX|20250731|15:31:31.297272|S|18|3.85|0|18
A|CATX|20250731|15:35:11.730768|S|100|3.83|0|100
A|CATX|20250731|15:36:01.290443|S|8|3.81|0|8
A|CATX|20250731|15:36:01.290443|S|57|3.81|0|57
A|CATX|20250731|15:36:01.290453|S|43|3.81|0|43
A|CATX|20250731|15:36:14.077060|S|100|3.82|0|100
A|CATX|20250731|15:36:14.077061|S|12|3.82|0|12
A|CATX|20250731|15:36:14.077061|S|100|3.82|0|100
A|CATX|20250731|15:37:46.038403|S|5|3.84|0|5
A|CATX|20250731|15:40:01.155222|S|126|3.83|0|126
A|CATX|20250731|15:40:29.027852|S|78|3.82|0|78
A|CATX|20250731|15:40:55.867612|S|115|3.83|0|115
A|CATX|20250731|15:40:55.867613|S|267|3.83|0|267
A|CATX|20250731|15:40:55.867635|S|100|3.83|0|100
A|CATX|20250731|15:40:55.867635|S|218|3.83|0|218
A|CATX|20250731|15:45:19.078320|S|100|3.83|0|100
A|CATX|20250731|15:45:33.189828|S|100|3.84|0|100
A|CATX|20250731|15:45:33.189828|S|95|3.84|0|95
A|CATX|20250731|15:45:33.189829|S|100|3.84|0|100
A|CATX|20250731|15:45:36.824580|S|7|3.845|0|7
A|CATX|20250731|15:46:29.042248|S|6|3.85|0|6
A|CATX|20250731|15:46:39.035344|S|6|3.85|0|6
A|CATX|20250731|15:46:50.061745|S|6|3.85|0|6
A|CATX|20250731|15:47:00.034004|S|6|3.85|0|6
A|CATX|20250731|15:47:11.043550|S|6|3.85|0|6
A|CATX|20250731|15:47:11.044028|S|70|3.85|0|70
A|CATX|20250731|15:47:11.044029|S|100|3.85|0|100
A|CATX|20250731|15:47:11.044029|S|600|3.85|0|600
A|CATX|20250731|15:47:11.044043|S|100|3.85|0|100
A|CATX|20250731|15:48:34.050523|S|6|3.86|0|6
A|CATX|20250731|15:48:41.063732|S|6|3.86|0|6
A|CATX|20250731|15:49:05.046804|S|6|3.86|0|6
A|CATX|20250731|15:49:27.041088|S|4|3.86|0|4
A|CATX|20250731|15:49:27.041109|S|100|3.86|0|100
A|CATX|20250731|15:49:27.041109|S|78|3.86|0|78
A|CATX|20250731|15:49:27.041110|S|16|3.86|0|16
A|CATX|20250731|15:49:27.041131|S|95|3.86|0|95
A|CATX|20250731|15:49:33.150645|S|72|3.86|0|72
A|CATX|20250731|15:49:51.175335|S|100|3.85|0|100
A|CATX|20250731|15:49:57.090762|S|100|3.84|0|100
A|CATX|20250731|15:49:57.090762|S|100|3.84|0|100
A|CATX|20250731|15:49:59.036924|S|100|3.83|0|100
A|CATX|20250731|15:49:59.036925|S|100|3.83|0|100
A|CATX|20250731|15:50:00.042820|S|100|3.83|0|100
A|CATX|20250731|15:50:03.807255|S|60|3.85|0|60
A|CATX|20250731|15:50:03.807255|S|100|3.85|0|100
A|CATX|20250731|15:52:14.630413|S|71|3.86|0|71
A|CATX|20250731|15:52:14.630413|S|100|3.86|0|100
A|CATX|20250731|15:52:14.631729|S|100|3.87|0|100
A|CATX|20250731|15:52:39.039228|S|6|3.87|0|6
A|CATX|20250731|15:52:50.037938|S|7|3.87|0|7
A|CATX|20250731|15:52:56.045439|S|6|3.87|0|6
A|CATX|20250731|15:53:07.039178|S|8|3.87|0|8
A|CATX|20250731|15:53:11.305121|E|100|3.86|0|100
A|CATX|20250731|15:53:11.305121|E|100|3.86|0|100
A|CATX|20250731|15:53:49.053577|S|6|3.86|0|6
A|CATX|20250731|15:54:00.038609|S|7|3.86|0|7
A|CATX|20250731|15:54:06.052136|S|6|3.86|0|6
A|CATX|20250731|15:54:17.031288|S|8|3.86|0|8
A|CATX|20250731|15:54:51.667435|S|40|3.86|0|40
A|CATX|20250731|15:54:51.667462|S|60|3.86|0|60
A|CATX|20250731|15:54:58.042217|S|7|3.87|0|7
A|CATX|20250731|15:55:25.241875|S|29|3.86|0|29
A|CATX|20250731|15:55:25.241876|S|15|3.86|0|15
A|CATX|20250731|15:55:33.064183|S|51|3.85|0|51
A|CATX|20250731|15:56:39.263223|S|84|3.86|0|84
A|CATX|20250731|15:56:39.263223|S|100|3.86|0|100
A|CATX|20250731|15:56:40.915615|S|100|3.86|0|100
A|CATX|20250731|15:58:01.976098|S|100|3.87|0|100
A|CATX|20250731|15:58:01.976098|S|17|3.87|0|17
A|CATX|20250731|15:59:02.111309|S|4|3.86|0|4
A|CATX|20250731|15:59:03.043674|S|3|3.86|0|3
A|CATX|20250731|15:59:03.591105|S|2|3.86|0|2
A|CATX|20250731|15:59:12.031302|S|3|3.86|0|3
A|CATX|20250731|15:59:12.031302|S|4|3.86|0|4
A|CATX|20250731|15:59:16.423949|S|9|3.86|0|9
A|CATX|20250731|15:59:16.423949|S|1|3.86|0|1
A|CATX|20250731|15:59:16.423949|S|15|3.86|0|15
A|CATX|20250731|15:59:42.045999|S|200|3.86|0|200
A|CATX|20250731|15:59:42.046120|S|634|3.86|0|634
A|CATX|20250731|15:59:51.044352|S|100|3.85|0|100
A|CATX|20250731|15:59:52.044517|S|100|3.85|0|100
A|CATX|20250731|15:59:53.044726|S|100|3.85|0|100
A|CATX|20250731|15:59:54.045360|S|51|3.85|0|51
A|CATX|20250731|15:59:57.044305|S|200|3.86|0|200
A|CATX|20250731|15:59:57.044305|S|100|3.85|0|100
A|CATX|20250731|15:59:57.173554|S|200|3.86|0|200
A|CATX|20250731|15:59:58.086212|S|183|3.86|0|183
A|CATX|20250731|15:59:59.044734|S|300|3.855|0|300
A|CATX|20250731|15:59:59.994720|S|317|3.86|0|317
A|CATX|20250731|16:00:00.008055|S|49160|3.84|84791|13486
A|CATY|20250731|14:52:21.515212|S|34|45.35|0|34
A|CATY|20250731|15:07:31.421614|S|3|45.41|0|3
A|CATY|20250731|15:07:31.421703|S|3|45.41|0|3
A|CATY|20250731|15:07:31.421730|S|2|45.41|0|2
A|CATY|20250731|15:55:00.177880|S|5|45.21|0|5
A|CAVA|20250731|09:31:55.212760|S|62|89.9|0|62
A|CAVA|20250731|09:50:04.288457|S|100|89.34|0|100
A|CAVA|20250731|09:59:39.555538|S|23|89.71|0|23
A|CAVA|20250731|09:59:39.555538|S|77|89.71|0|77
A|CAVA|20250731|09:59:40.165703|S|1|89.71|0|1
A|CAVA|20250731|10:15:29.464332|S|100|88.69|0|100
A|CAVA|20250731|12:19:55.384883|S|100|88.63|0|100
A|CAVA|20250731|13:12:59.822098|S|5|89.55|0|5
A|CAVA|20250731|13:39:01.340426|S|35|89.27|0|35
A|CAVA|20250731|15:20:08.430660|S|27|88.9|0|27
A|CB|20250731|09:51:13.493715|S|25|267.6|0|25
A|CB|20250731|09:51:13.493779|S|38|267.6|0|38
A|CB|20250731|09:51:13.493789|S|25|267.6|0|25
A|CB|20250731|09:51:13.494308|S|38|267.6|0|38
A|CB|20250731|10:18:44.288676|S|5|267.57|0|5
A|CB|20250731|11:03:21.898978|S|40|266.91|0|40
A|CB|20250731|11:09:49.500091|S|5|267.01|0|5
A|CB|20250731|11:09:49.500092|S|158|267|0|158
A|CB|20250731|11:10:40.569422|S|159|266.98|0|159
A|CB|20250731|11:10:40.569422|S|156|266.98|0|156
A|CB|20250731|11:27:38.767129|S|4|266.72|0|4
A|CB|20250731|11:27:38.767129|S|4|266.72|0|4
A|CB|20250731|11:45:00.009408|S|100|267.05|0|100
A|CB|20250731|11:45:00.009409|S|78|267.04|0|78
A|CB|20250731|11:45:00.009479|S|100|267.04|0|100
A|CB|20250731|11:49:47.488224|S|127|267.1|0|127
A|CB|20250731|11:49:47.488224|S|50|267.11|0|50
A|CB|20250731|11:49:47.488309|S|50|267.1|0|50
A|CB|20250731|11:52:29.377696|S|140|267|0|140
A|CB|20250731|12:26:43.715721|S|166|267.12|0|166
A|CB|20250731|12:28:36.053633|S|7|267.13|0|7
A|CB|20250731|12:28:53.086309|S|7|267.13|0|7
A|CB|20250731|12:37:38.372383|S|12|267.27|0|12
A|CB|20250731|13:00:19.287646|S|1|267.15|0|1
A|CB|20250731|13:36:30.450231|S|5|266.45|0|5
A|CB|20250731|13:37:38.691200|S|1|266.49|0|1
A|CB|20250731|13:44:50.124457|S|1|266.51|0|1
A|CB|20250731|13:44:50.124457|S|5|266.51|0|5
A|CB|20250731|14:36:57.245409|S|13|267.51|0|13
A|CB|20250731|14:36:57.245410|S|7|267.51|0|7
A|CB|20250731|14:36:57.245410|S|14|267.51|0|14
A|CB|20250731|14:49:53.688438|S|14|267.76|0|14
A|CB|20250731|14:57:50.572380|S|38|267.7|0|38
A|CB|20250731|14:58:33.396299|S|4|267.61|0|4
A|CB|20250731|14:58:33.396327|S|4|267.61|0|4
A|CB|20250731|14:58:33.396327|S|4|267.61|0|4
A|CB|20250731|14:58:33.396328|S|4|267.61|0|4
A|CB|20250731|14:58:33.396371|S|38|267.61|0|38
A|CB|20250731|14:58:33.396429|S|46|267.61|0|46
A|CB|20250731|15:04:39.562594|S|100|267.52|0|100
A|CB|20250731|15:10:58.880153|S|100|267.36|0|100
A|CB|20250731|15:27:31.291554|S|100|266.7|0|100
A|CB|20250731|15:31:32.488370|S|100|266.59|0|100
A|CB|20250731|15:31:35.280413|S|25|266.62|0|25
A|CB|20250731|15:31:35.280460|S|25|266.63|0|25
A|CB|20250731|15:32:29.111057|S|88|266.67|0|88
A|CB|20250731|15:33:28.091246|S|3|266.73|0|3
A|CB|20250731|15:33:50.113125|S|3|266.65|0|3
A|CB|20250731|15:34:07.878138|S|1|266.82|0|1
A|CB|20250731|15:34:29.231229|S|40|266.71|0|40
A|CB|20250731|15:34:29.231369|S|100|266.74|0|100
A|CB|20250731|15:38:26.682024|S|6|266.83|0|6
A|CB|20250731|15:41:44.723534|S|6|266.93|0|6
A|CB|20250731|15:41:44.723534|S|6|266.93|0|6
A|CB|20250731|15:41:44.723534|S|5|266.93|0|5
A|CB|20250731|15:41:44.723535|S|14|266.93|0|14
A|CB|20250731|15:41:44.723535|S|8|266.93|0|8
A|CB|20250731|15:41:44.723535|S|10|266.93|0|10
A|CB|20250731|15:41:44.723535|S|12|266.93|0|12
A|CB|20250731|15:44:54.276380|S|9|266.98|0|9
A|CB|20250731|15:44:54.276381|S|7|266.98|0|7
A|CB|20250731|15:44:54.276381|S|5|266.98|0|5
A|CB|20250731|15:44:54.276381|S|6|266.98|0|6
A|CB|20250731|15:46:16.472753|S|37|266.85|0|37
A|CB|20250731|15:49:42.504608|S|8|266.56|0|8
A|CB|20250731|15:49:42.504609|S|92|266.56|0|92
A|CB|20250731|15:53:16.463615|S|1|265.97|0|1
A|CB|20250731|15:54:24.422757|S|14|265.92|0|14
A|CB|20250731|15:54:24.422758|S|1|265.92|0|1
A|CB|20250731|15:54:24.422758|S|9|265.92|0|9
A|CB|20250731|15:55:41.334284|S|1|265.89|0|1
A|CB|20250731|15:56:26.461122|S|17|266.07|0|17
A|CB|20250731|15:57:14.359400|S|96|266|0|96
A|CB|20250731|15:57:32.493549|S|10|265.94|0|10
A|CB|20250731|15:58:49.272780|S|92|265.82|0|92
A|CB|20250731|15:59:10.020258|S|1|265.96|0|1
A|CB|20250731|15:59:10.054851|S|1|265.96|0|1
A|CB|20250731|15:59:12.167104|S|1|265.96|0|1
A|CB|20250731|15:59:12.666716|S|50|265.99|0|50
A|CB|20250731|15:59:12.666716|S|28|265.99|0|28
A|CB|20250731|15:59:12.666716|S|63|265.99|0|63
A|CB|20250731|15:59:12.666717|S|1|265.99|0|1
A|CB|20250731|15:59:12.666717|S|7|265.99|0|7
A|CB|20250731|15:59:12.666718|S|51|265.99|0|51
A|CB|20250731|15:59:12.666719|S|47|265.99|0|47
A|CB|20250731|15:59:12.666719|S|51|265.99|0|51
A|CB|20250731|15:59:47.479546|S|100|266.01|0|100
A|CB|20250731|15:59:47.479546|S|100|265.98|0|100
A|CBL|20250731|15:50:30.073750|S|5|27.03|0|5
A|CBLL|20250731|13:52:22.368310|S|44|14.57|0|44
A|CBLL|20250731|15:34:32.641623|S|1|14.55|0|1
A|CBLL|20250731|15:35:58.058139|S|1|14.55|0|1
A|CBNK|20250731|09:40:12.013918|S|100|31.35|0|100
A|CBOE|20250731|10:23:00.453037|S|41|241.69|0|41
A|CBOE|20250731|10:23:44.535693|S|30|241.69|0|30
A|CBOE|20250731|10:23:44.535886|S|26|241.69|0|26
A|CBOE|20250731|10:23:44.536011|S|41|241.69|0|41
A|CBOE|20250731|10:23:44.536164|S|41|241.67|0|41
A|CBOE|20250731|10:39:04.289008|S|100|241.13|0|100
A|CBOE|20250731|10:39:04.289024|S|3|241.125|0|3
A|CBOE|20250731|10:55:32.579564|S|80|241.525|0|80
A|CBOE|20250731|12:04:31.572943|S|57|241.96|0|57
A|CBOE|20250731|12:04:47.465439|S|68|241.96|0|68
A|CBOE|20250731|13:01:19.188527|S|31|242.31|0|31
A|CBOE|20250731|13:59:34.957685|S|100|241.87|0|100
A|CBOE|20250731|14:10:51.785152|S|4|242.25|0|4
A|CBOE|20250731|14:50:18.161966|S|50|242.35|0|50
A|CBOE|20250731|15:17:08.539109|S|6|241.95|0|6
A|CBOE|20250731|15:28:21.187018|S|140|241.58|0|140
A|CBOE|20250731|15:46:28.462944|S|100|241.73|0|100
A|CBOE|20250731|15:46:28.463022|S|3|241.73|0|3
A|CBOE|20250731|15:58:19.580081|S|6|241.35|0|6
A|CBOE|20250731|15:58:52.133820|S|7|241.16|0|7
A|CBRE|20250731|12:00:14.325174|S|88|157.22|0|88
A|CBRE|20250731|12:00:45.935545|S|105|157.33|0|105
A|CBRE|20250731|14:04:25.819626|S|8|156.42|0|8
A|CBRE|20250731|15:17:04.774697|S|3|156.11|0|3
A|CBRE|20250731|15:51:27.449661|S|16|156.16|0|16
A|CBRE|20250731|15:54:20.033963|S|16|155.68|0|16
A|CBRE|20250731|15:55:00.021161|S|6|155.68|0|6
A|CBRE|20250731|15:55:00.021186|S|100|155.66|0|100
A|CBRE|20250731|15:55:00.021186|S|94|155.68|0|94
A|CBRE|20250731|15:55:00.026301|S|100|155.67|0|100
A|CBRE|20250731|15:58:31.243870|S|100|155.55|0|100
A|CBRE|20250731|15:59:48.479954|S|100|155.725|0|100
A|CBRL|20250731|09:33:36.864038|S|100|61.38|0|100
A|CBRL|20250731|14:07:04.601651|S|5|61.79|0|5
A|CBRL|20250731|14:51:39.083446|S|100|61.97|0|100
A|CBRL|20250731|14:51:58.170139|S|6|61.72|0|6
A|CBRL|20250731|14:51:58.170139|S|94|61.72|0|94
A|CBRL|20250731|14:51:58.170725|S|2|61.7|0|2
A|CBRL|20250731|15:58:17.089581|S|1|61.96|0|1
A|CBRL|20250731|15:58:44.108601|S|11|62|0|11
A|CBSH|20250731|12:05:55.602878|S|22|61.46|0|22
A|CBSH|20250731|12:05:55.602898|S|92|61.46|0|92
A|CBSH|20250731|13:53:07.265325|S|121|61.46|0|121
A|CBSH|20250731|13:58:35.826404|S|15|61.45|0|15
A|CBSH|20250731|15:41:22.974297|S|48|61.48|0|48
A|CBSH|20250731|15:41:22.974314|S|50|61.48|0|50
A|CBSH|20250731|15:41:22.974315|S|200|61.48|0|200
A|CBSH|20250731|15:41:22.974334|S|22|61.48|0|22
A|CBSH|20250731|15:41:22.974366|S|80|61.48|0|80
A|CBSH|20250731|15:43:48.288831|S|52|61.51|0|52
A|CBSH|20250731|15:43:48.288967|S|77|61.51|0|77
A|CBSH|20250731|15:43:48.288967|S|20|61.51|0|20
A|CBSH|20250731|15:43:48.288988|S|3|61.51|0|3
A|CBT|20250731|09:38:39.738543|S|38|71.96|0|38
A|CBT|20250731|09:38:39.738558|S|13|71.96|0|13
A|CBT|20250731|10:08:33.660718|S|85|72.05|0|85
A|CBT|20250731|10:15:58.007591|S|93|71.81|0|93
A|CBT|20250731|11:44:57.776037|S|4|71.6|0|4
A|CBT|20250731|14:08:53.914889|S|116|71.88|0|116
A|CBT|20250731|15:16:16.919434|S|2|71.97|0|2
A|CBT|20250731|15:26:33.577230|S|57|71.87|0|57
A|CBT|20250731|15:50:00.691838|S|86|72.06|0|86
A|CBT|20250731|15:59:33.481643|S|21|72.07|0|21
A|CBT|20250731|15:59:34.471698|S|18|72.07|0|18
A|CBT|20250731|15:59:49.478915|S|27|72.115|0|27
A|CBU|20250731|12:06:46.808636|S|9|52.86|0|9
A|CBU|20250731|12:24:54.825187|S|17|52.97|0|17
A|CBU|20250731|12:45:03.861669|S|10|52.99|0|10
A|CBU|20250731|12:59:35.316451|S|8|53.03|0|8
A|CBU|20250731|13:29:34.856143|S|10|52.72|0|10
A|CBU|20250731|13:29:34.858225|S|10|52.73|0|10
A|CBU|20250731|13:55:08.065622|S|16|52.765|0|16
A|CBU|20250731|14:07:05.945210|S|89|52.77|0|89
A|CBU|20250731|14:44:31.577069|S|11|52.74|0|11
A|CBU|20250731|14:44:47.296733|S|11|52.76|0|11
A|CBU|20250731|15:40:36.438816|S|27|52.745|0|27
A|CBU|20250731|15:50:01.593720|S|23|52.64|0|23
A|CBU|20250731|15:52:11.606579|S|27|52.58|0|27
A|CBU|20250731|15:52:12.001912|S|1|52.59|0|1
A|CBU|20250731|15:52:12.002449|S|10|52.59|0|10
A|CBU|20250731|15:52:12.179516|S|10|52.59|0|10
A|CBU|20250731|15:52:12.179526|S|6|52.59|0|6
A|CBU|20250731|15:52:20.859036|S|11|52.6|0|11
A|CBU|20250731|15:55:30.914160|S|40|52.54|0|40
A|CBZ|20250731|09:52:53.408207|S|25|69.335|0|25
A|CBZ|20250731|09:52:53.608179|S|150|69.5|0|150
A|CBZ|20250731|10:21:55.369487|S|38|67.105|0|38
A|CBZ|20250731|10:21:55.369566|S|38|67.105|0|38
A|CBZ|20250731|11:05:57.035217|S|50|63.51|0|50
A|CBZ|20250731|11:11:59.801670|S|30|64.04|0|30
A|CBZ|20250731|11:21:56.479541|S|30|62.89|0|30
A|CBZ|20250731|11:22:52.423882|S|100|62.87|0|100
A|CBZ|20250731|11:34:11.035232|S|35|61.89|0|35
A|CBZ|20250731|11:44:14.585272|S|30|61.65|0|30
A|CBZ|20250731|11:57:15.668172|E|30|60.87|0|30
A|CBZ|20250731|12:23:23.466659|S|40|58.49|0|40
A|CBZ|20250731|12:51:44.878735|S|100|59.22|0|100
A|CBZ|20250731|13:05:23.996170|S|35|58.15|0|35
A|CBZ|20250731|13:19:01.259773|S|30|57.53|0|30
A|CBZ|20250731|13:25:49.622533|S|25|57.78|0|25
A|CBZ|20250731|13:36:01.919780|S|40|58.51|0|40
A|CBZ|20250731|13:48:07.763323|S|30|58.73|0|30
A|CBZ|20250731|13:53:08.802301|S|61|58.79|0|61
A|CBZ|20250731|13:53:08.802374|S|39|58.79|0|39
A|CBZ|20250731|13:53:08.802375|S|14|58.79|0|14
A|CBZ|20250731|13:53:08.802375|S|7|58.79|0|7
A|CBZ|20250731|13:55:00.870170|E|87|58.68|0|87
A|CBZ|20250731|14:01:47.160567|S|35|58.47|0|35
A|CBZ|20250731|14:03:25.788278|S|38|58.06|0|38
A|CBZ|20250731|14:03:25.789143|S|14|58.06|0|14
A|CBZ|20250731|14:10:01.267313|S|40|58.09|0|40
A|CBZ|20250731|14:10:34.892291|S|54|58.09|0|54
A|CBZ|20250731|14:11:18.367788|S|17|58.08|0|17
A|CBZ|20250731|14:13:15.207207|S|25|58|0|25
A|CBZ|20250731|14:14:51.167352|S|38|58.14|0|38
A|CBZ|20250731|14:15:23.630851|S|3|58.01|0|3
A|CBZ|20250731|14:15:23.630851|S|3|58.01|0|3
A|CBZ|20250731|14:15:32.649050|E|1|57.91|0|1
A|CBZ|20250731|14:23:41.713107|S|48|58.06|0|48
A|CBZ|20250731|14:23:41.713260|S|38|58.11|0|38
A|CBZ|20250731|14:23:41.713333|S|10|58.11|0|10
A|CBZ|20250731|15:08:15.303632|S|6|59.73|0|6
A|CBZ|20250731|15:08:15.303640|S|4|59.73|0|4
A|CBZ|20250731|15:17:17.668475|S|60|59.9|0|60
A|CBZ|20250731|15:46:04.114751|S|38|60.465|0|38
A|CBZ|20250731|15:46:04.114825|S|38|60.465|0|38
A|CBZ|20250731|15:46:04.114891|S|38|60.465|0|38
A|CBZ|20250731|15:46:04.114955|S|38|60.465|0|38
A|CBZ|20250731|15:48:02.133316|S|1|60.95|0|1
A|CBZ|20250731|15:50:02.002081|S|100|60.725|0|100
A|CBZ|20250731|15:50:38.082878|S|1|61.01|0|1
A|CBZ|20250731|15:55:14.977638|S|5|60.38|0|5
A|CBZ|20250731|15:55:14.977638|S|95|60.38|0|95
A|CBZ|20250731|15:55:14.977655|S|5|60.38|0|5
A|CBZ|20250731|15:57:56.262296|S|4|61.01|0|4
A|CC|20250731|09:32:52.678057|S|100|12.21|0|100
A|CC|20250731|09:32:53.469155|S|100|12.21|0|100
A|CC|20250731|09:35:11.085177|S|100|12.21|0|100
A|CC|20250731|10:05:59.400090|S|200|12.24|0|200
A|CC|20250731|10:08:33.735485|S|30|12.22|0|30
A|CC|20250731|10:28:27.111602|S|2|12.17|0|2
A|CC|20250731|10:36:55.348710|S|224|12.14|0|224
A|CC|20250731|10:48:04.360129|S|100|12.13|0|100
A|CC|20250731|11:02:02.817895|S|100|11.99|0|100
A|CC|20250731|11:03:25.137639|S|150|11.98|0|150
A|CC|20250731|11:21:27.591516|S|483|11.92|0|483
A|CC|20250731|11:21:27.591540|S|17|11.92|0|17
A|CC|20250731|11:33:30.328252|S|100|11.89|0|100
A|CC|20250731|11:33:40.771945|S|100|11.89|0|100
A|CC|20250731|11:33:56.883847|S|100|11.895|0|100
A|CC|20250731|11:46:39.578223|S|100|11.76|0|100
A|CC|20250731|11:46:39.578260|S|100|11.76|0|100
A|CC|20250731|12:05:28.188810|S|1|11.91|0|1
A|CC|20250731|12:09:45.464683|S|100|11.89|0|100
A|CC|20250731|12:13:43.753450|S|400|11.87|0|400
A|CC|20250731|12:14:10.843665|S|500|11.92|0|500
A|CC|20250731|12:14:10.849146|S|500|11.94|0|500
A|CC|20250731|12:22:18.428588|S|100|11.89|0|100
A|CC|20250731|12:28:27.453712|S|150|11.97|0|150
A|CC|20250731|13:00:28.009999|S|100|12.08|0|100
A|CC|20250731|13:12:32.115279|S|200|12.08|0|200
A|CC|20250731|13:14:20.763703|S|80|12.04|0|80
A|CC|20250731|13:18:29.564819|S|1|11.97|0|1
A|CC|20250731|13:22:27.073534|S|100|11.98|0|100
A|CC|20250731|13:22:45.852528|S|150|12.02|0|150
A|CC|20250731|13:22:45.852740|S|50|12.02|0|50
A|CC|20250731|13:39:01.864543|S|348|11.9|0|348
A|CC|20250731|14:05:57.385336|S|346|11.97|0|346
A|CC|20250731|14:05:57.385365|S|39|11.97|0|39
A|CC|20250731|14:05:57.385365|S|15|11.97|0|15
A|CC|20250731|14:05:57.385365|S|243|11.97|0|243
A|CC|20250731|14:34:23.295963|S|38|11.99|0|38
A|CC|20250731|14:51:10.674202|S|75|12.01|0|75
A|CC|20250731|15:08:19.508055|S|200|11.97|0|200
A|CC|20250731|15:19:57.990669|S|150|11.87|0|150
A|CC|20250731|15:19:57.990735|S|50|11.87|0|50
A|CC|20250731|15:22:57.990815|S|150|11.85|0|150
A|CC|20250731|15:22:57.990941|S|50|11.85|0|50
A|CC|20250731|15:39:54.245540|S|2|11.925|0|2
A|CC|20250731|15:41:54.901477|S|150|11.92|0|150
A|CC|20250731|15:43:31.798064|S|2|11.94|0|2
A|CC|20250731|15:56:11.138454|S|17|12.01|0|17
A|CC|20250731|15:57:21.431621|S|100|12|0|100
A|CC|20250731|15:57:58.109296|S|100|12|0|100
A|CC|20250731|15:58:07.107545|S|300|12|0|300
A|CC|20250731|15:58:15.884564|S|149|11.995|0|149
A|CC|20250731|15:58:16.056652|S|51|11.995|0|51
A|CC|20250731|15:58:16.111402|S|100|11.995|0|100
A|CC|20250731|15:59:03.635557|S|400|11.96|0|400
A|CCAP|20250731|14:07:14.052364|S|100|14.15|0|100
A|CCB|20250731|14:20:49.915997|S|27|96.56|0|27
A|CCB|20250731|14:58:21.427260|S|45|97.19|0|45
A|CCBG|20250731|15:53:16.022270|S|1|39.46|0|1
A|CCBG|20250731|15:53:16.022413|S|10|39.46|0|10
A|CCCC|20250731|11:23:12.720651|S|100|2.15|0|100
A|CCCC|20250731|15:35:24.711758|S|198|2.045|0|198
A|CCCC|20250731|15:35:24.711758|S|2|2.04|0|2
A|CCCC|20250731|15:35:24.718618|S|100|2.03|0|100
A|CCCS|20250731|09:55:37.354088|S|100|9.72|0|100
A|CCCS|20250731|09:57:09.629218|S|346|9.72|0|346
A|CCCS|20250731|10:18:01.584233|S|10|9.74|0|10
A|CCCS|20250731|14:44:59.135323|S|100|9.745|0|100
A|CCCS|20250731|14:45:52.832191|S|10|9.75|0|10
A|CCCS|20250731|14:49:33.188064|S|300|9.755|0|300
A|CCCS|20250731|14:56:30.743872|S|100|9.755|0|100
A|CCCS|20250731|15:05:16.644773|S|100|9.735|0|100
A|CCCS|20250731|15:08:05.185673|S|100|9.725|0|100
A|CCCS|20250731|15:16:42.724685|S|336|9.7|0|336
A|CCCS|20250731|15:27:39.346937|S|100|9.685|0|100
A|CCCS|20250731|15:29:18.789043|S|100|9.68|0|100
A|CCCS|20250731|15:29:18.789160|S|200|9.68|0|200
A|CCCS|20250731|15:42:30.834745|S|63|9.695|0|63
A|CCCS|20250731|15:42:50.559435|S|100|9.695|0|100
A|CCCS|20250731|15:42:52.625539|S|100|9.695|0|100
A|CCCS|20250731|15:45:11.853821|S|100|9.68|0|100
A|CCCS|20250731|15:45:29.235343|S|100|9.685|0|100
A|CCCS|20250731|15:46:52.205624|S|200|9.685|0|200
A|CCCS|20250731|15:48:27.205458|S|100|9.685|0|100
A|CCCS|20250731|15:50:55.829849|S|100|9.665|0|100
A|CCCS|20250731|15:55:19.538896|S|100|9.665|0|100
A|CCCS|20250731|15:56:39.178875|S|100|9.675|0|100
A|CCCS|20250731|15:57:40.090199|S|100|9.675|0|100
A|CCCS|20250731|15:59:51.018677|S|100|9.685|0|100
A|CCCS|20250731|15:59:52.090839|S|100|9.685|0|100
A|CCCS|20250731|15:59:53.077079|S|100|9.685|0|100
A|CCCS|20250731|15:59:54.133678|S|100|9.685|0|100
A|CCCS|20250731|15:59:55.094857|S|100|9.685|0|100
A|CCD|20250731|12:34:09.454830|S|100|20.79|0|100
A|CCD|20250731|13:46:50.066737|S|100|20.74|0|100
A|CCEF|20250731|12:38:11.094053|S|25|28.6|0|25
A|CCEF|20250731|12:39:47.167107|S|25|28.6|0|25
A|CCEF|20250731|12:41:36.263582|S|25|28.6|0|25
A|CCEF|20250731|12:44:33.587072|S|25|28.6|0|25
A|CCEF|20250731|12:52:08.179714|S|50|28.62|0|50
A|CCEF|20250731|12:56:36.453465|S|50|28.62|0|50
A|CCEL|20250731|09:30:00.003536|S|7|4.87|52941|6
A|CCEL|20250731|15:00:42.607908|S|5|4.84|0|5
A|CCEL|20250731|15:34:45.868153|S|10|4.85|0|10
A|CCEL|20250731|16:00:00.004919|S|541|4.75|80320|9
A|CCEP|20250731|09:59:59.996751|S|75|98.87|0|75
A|CCEP|20250731|11:02:03.163123|S|3|98.48|0|3
A|CCEP|20250731|11:18:49.278997|S|4|98.38|0|4
A|CCEP|20250731|13:59:14.368668|S|4|98.11|0|4
A|CCEP|20250731|14:40:23.736329|S|50|97.77|0|50
A|CCEP|20250731|15:27:19.268334|S|47|97.53|0|47
A|CCEP|20250731|15:49:45.362661|S|5|97.38|0|5
A|CCEP|20250731|15:49:45.478433|S|5|97.38|0|5
A|CCEP|20250731|15:55:00.130720|S|2400|96.83|0|2400
A|CCI|20250731|10:00:33.028775|S|100|106.28|0|100
A|CCI|20250731|12:16:44.261340|S|33|106.04|0|33
A|CCI|20250731|12:16:44.261389|S|67|106.04|0|67
A|CCI|20250731|14:02:49.977070|S|50|105.08|0|50
A|CCI|20250731|14:23:25.606094|S|100|105.02|0|100
A|CCI|20250731|14:53:54.189324|S|100|105|0|100
A|CCI|20250731|15:00:09.933192|S|1|104.92|0|1
A|CCI|20250731|15:14:19.735302|S|80|105.23|0|80
A|CCI|20250731|15:21:26.953834|S|15|105|0|15
A|CCIF|20250731|15:14:49.841740|E|100|5.64|0|100
A|CCIR|20250731|10:52:16.643598|S|100|10.44|0|100
A|CCIR|20250731|11:58:41.392324|S|100|10.43|0|100
A|CCIX|20250731|14:45:40.112312|S|100|10.54|0|100
A|CCIX|20250731|14:47:53.679319|S|100|10.54|0|100
A|CCJ|20250731|09:32:12.765846|S|100|78.63|0|100
A|CCJ|20250731|09:32:28.269528|S|15|78.81|0|15
A|CCJ|20250731|09:35:17.496252|S|100|77.48|0|100
A|CCJ|20250731|09:39:09.873861|S|100|78.66|0|100
A|CCJ|20250731|09:57:41.419979|S|96|78.36|0|96
A|CCJ|20250731|09:58:13.407980|S|100|78.435|0|100
A|CCJ|20250731|09:58:13.408006|S|100|78.435|0|100
A|CCJ|20250731|09:58:13.408006|S|100|78.435|0|100
A|CCJ|20250731|09:58:46.301495|S|1|78.11|0|1
A|CCJ|20250731|09:59:22.026706|S|1|78.06|0|1
A|CCJ|20250731|10:00:03.113103|S|34|77.92|0|34
A|CCJ|20250731|10:00:03.113103|S|115|77.92|0|115
A|CCJ|20250731|10:13:05.443989|S|50|76.94|0|50
A|CCJ|20250731|10:13:36.336163|S|50|76.82|0|50
A|CCJ|20250731|10:30:53.065185|S|100|76.38|0|100
A|CCJ|20250731|10:30:54.590009|S|100|76.33|0|100
A|CCJ|20250731|10:30:54.590022|S|100|76.33|0|100
A|CCJ|20250731|10:39:46.080055|S|50|75.57|0|50
A|CCJ|20250731|10:39:58.558681|S|100|75.58|0|100
A|CCJ|20250731|10:41:34.185199|S|50|76.03|0|50
A|CCJ|20250731|10:55:00.288840|S|100|74.15|0|100
A|CCJ|20250731|10:55:35.624253|S|50|74.22|0|50
A|CCJ|20250731|10:55:54.826828|S|50|74.15|0|50
A|CCJ|20250731|11:00:01.384678|S|100|74.03|0|100
A|CCJ|20250731|11:00:03.969782|S|100|74.02|0|100
A|CCJ|20250731|11:00:57.863215|S|50|74.62|0|50
A|CCJ|20250731|11:00:57.863215|S|100|74.62|0|100
A|CCJ|20250731|11:09:49.025607|S|50|74.23|0|50
A|CCJ|20250731|11:30:23.305683|S|50|74.91|0|50
A|CCJ|20250731|11:42:45.749591|S|50|74.7|0|50
A|CCJ|20250731|11:57:21.195619|S|2|74.74|0|2
A|CCJ|20250731|12:20:32.620849|S|100|74.88|0|100
A|CCJ|20250731|12:29:25.753861|S|60|74.85|0|60
A|CCJ|20250731|12:43:04.721911|S|5|74.73|0|5
A|CCJ|20250731|12:44:48.003508|S|100|74.68|0|100
A|CCJ|20250731|12:57:13.359775|S|100|74.285|0|100
A|CCJ|20250731|13:05:13.089752|S|100|74.45|0|100
A|CCJ|20250731|13:12:05.276620|S|5|74.54|0|5
A|CCJ|20250731|13:19:16.465988|S|100|74.24|0|100
A|CCJ|20250731|13:26:14.557561|S|100|73.935|0|100
A|CCJ|20250731|13:29:10.083710|S|50|74.05|0|50
A|CCJ|20250731|13:42:40.452966|S|100|74.72|0|100
A|CCJ|20250731|13:46:13.771505|S|50|74.78|0|50
A|CCJ|20250731|13:53:31.466924|S|119|74.38|0|119
A|CCJ|20250731|14:12:02.277798|S|100|74.18|0|100
A|CCJ|20250731|14:12:30.665752|S|50|74.07|0|50
A|CCJ|20250731|14:13:38.088362|S|50|74.19|0|50
A|CCJ|20250731|14:19:44.584831|S|100|74.13|0|100
A|CCJ|20250731|14:22:00.870067|S|100|74.32|0|100
A|CCJ|20250731|14:27:27.369548|S|56|74.31|0|56
A|CCJ|20250731|14:51:49.903369|S|50|74.52|0|50
A|CCJ|20250731|14:55:16.429110|S|100|74.57|0|100
A|CCJ|20250731|14:55:16.429191|S|44|74.57|0|44
A|CCJ|20250731|15:22:43.763616|S|50|74.79|0|50
A|CCJ|20250731|15:25:51.731747|S|54|74.75|0|54
A|CCJ|20250731|15:34:35.657644|S|150|74.72|0|150
A|CCJ|20250731|15:39:01.459537|S|100|74.67|0|100
A|CCJ|20250731|15:44:26.952057|S|50|74.72|0|50
A|CCJ|20250731|15:50:40.930319|S|100|74.55|0|100
A|CCJ|20250731|15:51:20.484816|S|50|74.49|0|50
A|CCJ|20250731|15:56:51.023737|S|100|74.55|0|100
A|CCK|20250731|13:26:15.887885|S|100|99.05|0|100
A|CCK|20250731|13:34:02.198861|S|5|98.99|0|5
A|CCK|20250731|13:34:02.198861|S|3|98.99|0|3
A|CCK|20250731|15:24:11.873497|S|16|99.02|0|16
A|CCL|20250731|09:30:28.966087|S|200|30.585|0|200
A|CCL|20250731|09:30:28.966088|S|100|30.585|0|100
A|CCL|20250731|09:32:40.878337|S|300|30.735|0|300
A|CCL|20250731|09:32:42.019376|S|100|30.74|0|100
A|CCL|20250731|09:32:45.956770|S|200|30.72|0|200
A|CCL|20250731|09:32:50.566215|S|100|30.71|0|100
A|CCL|20250731|09:32:58.976943|S|300|30.72|0|300
A|CCL|20250731|09:33:15.238507|S|2|30.67|0|2
A|CCL|20250731|09:35:48.292663|S|100|30.7|0|100
A|CCL|20250731|09:36:04.879748|S|200|30.72|0|200
A|CCL|20250731|09:36:16.202004|S|400|30.75|0|400
A|CCL|20250731|09:36:27.519202|S|99|30.77|0|99
A|CCL|20250731|09:36:42.840843|S|600|30.85|0|600
A|CCL|20250731|09:36:45.579154|S|300|30.88|0|300
A|CCL|20250731|09:37:33.185288|S|300|30.84|0|300
A|CCL|20250731|09:40:06.840742|S|1|30.6|0|1
A|CCL|20250731|09:40:22.929780|S|71|30.57|0|71
A|CCL|20250731|09:40:38.238649|S|81|30.57|0|81
A|CCL|20250731|09:42:02.285578|S|1|30.51|0|1
A|CCL|20250731|09:44:22.347077|S|400|30.6|0|400
A|CCL|20250731|09:46:22.300379|S|91|30.54|0|91
A|CCL|20250731|09:47:52.802347|S|74|30.64|0|74
A|CCL|20250731|09:48:00.110407|S|88|30.67|0|88
A|CCL|20250731|09:51:11.063562|S|10|30.61|0|10
A|CCL|20250731|10:00:42.851848|S|410|30.65|0|410
A|CCL|20250731|10:05:07.430494|S|300|30.38|0|300
A|CCL|20250731|10:05:07.430570|S|236|30.38|0|236
A|CCL|20250731|10:11:24.279015|S|300|30.3|0|300
A|CCL|20250731|10:14:04.875670|S|300|30.33|0|300
A|CCL|20250731|10:40:32.544889|S|450|30.39|0|450
A|CCL|20250731|10:40:59.189088|S|100|30.42|0|100
A|CCL|20250731|10:42:38.292518|S|2|30.46|0|2
A|CCL|20250731|10:58:50.517789|S|35|30.32|0|35
A|CCL|20250731|11:10:57.011589|S|37|30.33|0|37
A|CCL|20250731|11:38:52.225498|S|126|30.215|0|126
A|CCL|20250731|11:49:33.014565|S|15|30.3|0|15
A|CCL|20250731|11:54:30.348341|S|12|30.19|0|12
A|CCL|20250731|12:00:16.542367|S|11|30.11|0|11
A|CCL|20250731|12:00:36.628962|S|100|30.13|0|100
A|CCL|20250731|12:19:29.294978|S|400|30.105|0|400
A|CCL|20250731|12:21:12.076554|S|5|30.09|0|5
A|CCL|20250731|13:23:46.165820|S|300|30.16|0|300
A|CCL|20250731|13:23:46.165878|S|100|30.16|0|100
A|CCL|20250731|13:24:02.265302|S|6|30.14|0|6
A|CCL|20250731|13:31:48.830483|S|12|30|0|12
A|CCL|20250731|13:32:13.120162|S|24|29.98|0|24
A|CCL|20250731|13:34:37.724058|S|13|29.94|0|13
A|CCL|20250731|13:38:20.449014|S|51|30.04|0|51
A|CCL|20250731|13:38:53.941153|S|32|30.04|0|32
A|CCL|20250731|13:43:57.240980|S|18|30.05|0|18
A|CCL|20250731|13:45:17.333105|S|1|30.08|0|1
A|CCL|20250731|13:57:04.420631|S|100|29.91|0|100
A|CCL|20250731|14:10:47.969138|S|100|29.87|0|100
A|CCL|20250731|14:32:51.746556|S|1|29.92|0|1
A|CCL|20250731|14:36:43.124329|S|100|29.93|0|100
A|CCL|20250731|14:38:32.436721|S|5|29.93|0|5
A|CCL|20250731|14:46:23.017795|S|366|29.97|0|366
A|CCL|20250731|14:49:50.147257|S|91|29.99|0|91
A|CCL|20250731|14:49:50.147742|S|9|29.99|0|9
A|CCL|20250731|14:51:50.369903|S|1|29.98|0|1
A|CCL|20250731|14:51:50.369922|S|4|29.98|0|4
A|CCL|20250731|14:59:43.640875|S|185|29.965|0|185
A|CCL|20250731|15:12:23.838106|S|134|30.015|0|134
A|CCL|20250731|15:15:25.990808|S|100|29.98|0|100
A|CCL|20250731|15:15:25.990809|S|100|29.98|0|100
A|CCL|20250731|15:21:06.473044|S|40|29.985|0|40
A|CCL|20250731|15:21:15.756959|S|86|29.975|0|86
A|CCL|20250731|15:28:01.716199|S|64|29.925|0|64
A|CCL|20250731|15:28:01.720556|S|2|29.925|0|2
A|CCL|20250731|15:39:04.034421|S|100|29.91|0|100
A|CCL|20250731|15:39:04.034510|S|1|29.91|0|1
A|CCL|20250731|15:39:04.034712|S|1|29.91|0|1
A|CCL|20250731|15:39:04.034712|S|99|29.91|0|99
A|CCL|20250731|15:39:04.034728|S|99|29.91|0|99
A|CCL|20250731|15:45:58.105177|S|34|29.9|0|34
A|CCL|20250731|15:48:05.963665|S|15|29.84|0|15
A|CCL|20250731|15:48:22.950155|S|50|29.84|0|50
A|CCL|20250731|15:50:09.364114|S|100|29.81|0|100
A|CCL|20250731|15:50:09.382824|S|100|29.81|0|100
A|CCL|20250731|15:50:44.504587|S|78|29.83|0|78
A|CCL|20250731|15:50:51.072656|S|39|29.82|0|39
A|CCL|20250731|15:51:00.308277|S|72|29.8|0|72
A|CCL|20250731|15:51:35.701262|S|69|29.76|0|69
A|CCL|20250731|15:51:58.331380|S|152|29.75|0|152
A|CCL|20250731|15:52:02.456613|S|66|29.75|0|66
A|CCL|20250731|15:52:02.456613|S|432|29.75|0|432
A|CCL|20250731|15:53:49.318208|S|61|29.73|0|61
A|CCL|20250731|15:54:30.643906|S|30|29.73|0|30
A|CCL|20250731|15:54:39.924446|S|5|29.72|0|5
A|CCL|20250731|15:56:00.055598|S|30|29.78|0|30
A|CCL|20250731|15:56:00.055922|S|500|29.78|0|500
A|CCL|20250731|15:56:00.055922|S|113|29.78|0|113
A|CCL|20250731|15:58:31.734482|S|400|29.715|0|400
A|CCL|20250731|15:58:31.734564|S|400|29.715|0|400
A|CCL|20250731|15:59:00.974639|S|100|29.735|0|100
A|CCL|20250731|15:59:01.859670|S|100|29.735|0|100
A|CCL|20250731|15:59:04.942381|S|200|29.74|0|200
A|CCL|20250731|15:59:10.662385|S|100|29.745|0|100
A|CCL|20250731|15:59:11.214510|S|100|29.745|0|100
A|CCL|20250731|15:59:14.249623|S|100|29.745|0|100
A|CCL|20250731|15:59:16.923528|S|100|29.745|0|100
A|CCL|20250731|15:59:28.585396|S|800|29.745|0|800
A|CCL|20250731|15:59:42.878351|S|150|29.76|0|150
A|CCNE|20250731|10:25:17.090678|S|3|22.86|0|3
A|CCNE|20250731|10:25:17.090692|S|100|22.86|0|100
A|CCNE|20250731|10:25:17.090703|S|3|22.86|0|3
A|CCNE|20250731|10:25:17.090769|S|69|22.86|0|69
A|CCO|20250731|12:23:54.457064|S|75|1.05|0|75
A|CCO|20250731|12:23:54.457064|S|5|1.045|0|5
A|CCO|20250731|12:25:14.129253|S|100|1.05|0|100
A|CCO|20250731|12:30:23.716488|S|200|1.045|0|200
A|CCO|20250731|12:32:05.980581|S|200|1.05|0|200
A|CCO|20250731|12:32:05.982292|S|100|1.06|0|100
A|CCO|20250731|12:32:05.984361|S|100|1.06|0|100
A|CCO|20250731|12:32:05.984362|S|100|1.07|0|100
A|CCO|20250731|12:32:05.984487|S|100|1.06|0|100
A|CCO|20250731|12:32:05.989155|S|100|1.07|0|100
A|CCO|20250731|12:32:05.990267|S|100|1.08|0|100
A|CCO|20250731|12:32:05.990268|S|500|1.08|0|500
A|CCO|20250731|12:32:05.993741|S|100|1.09|0|100
A|CCO|20250731|12:32:05.995979|S|100|1.09|0|100
A|CCO|20250731|12:32:06.332828|S|7|1.08|0|7
A|CCO|20250731|12:32:11.035657|S|100|1.07|0|100
A|CCO|20250731|12:32:11.035657|S|100|1.07|0|100
A|CCO|20250731|13:00:46.258846|S|200|1.05|0|200
A|CCO|20250731|13:03:01.158000|S|100|1.06|0|100
A|CCO|20250731|13:40:42.292188|S|100|1.07|0|100
A|CCO|20250731|14:02:53.171614|S|200|1.07|0|200
A|CCO|20250731|14:15:50.624883|S|200|1.07|0|200
A|CCO|20250731|14:27:40.523866|S|400|1.07|0|400
A|CCO|20250731|14:27:40.523866|S|600|1.07|0|600
A|CCO|20250731|15:17:43.287644|S|580|1.055|0|580
A|CCO|20250731|15:20:19.510120|S|1|1.07|0|1
A|CCO|20250731|15:20:24.404234|S|400|1.07|0|400
A|CCO|20250731|15:20:24.597382|S|1500|1.07|0|1500
A|CCO|20250731|15:20:55.246783|S|99|1.07|0|99
A|CCO|20250731|15:23:19.584444|S|200|1.075|0|200
A|CCO|20250731|15:23:19.584704|S|100|1.075|0|100
A|CCO|20250731|15:23:19.585017|S|1397|1.075|0|1397
A|CCO|20250731|15:23:19.585654|S|1397|1.075|0|1397
A|CCO|20250731|15:23:19.589334|S|1397|1.075|0|1397
A|CCO|20250731|15:44:25.096687|S|100|1.07|0|100
A|CCO|20250731|15:44:25.096687|S|2000|1.07|0|2000
A|CCO|20250731|15:44:25.109462|S|100|1.07|0|100
A|CCO|20250731|15:44:25.115271|S|100|1.07|0|100
A|CCO|20250731|15:44:25.129928|S|100|1.07|0|100
A|CCOI|20250731|11:57:05.038923|S|1|46.15|0|1
A|CCOI|20250731|12:09:35.337757|S|100|46.26|0|100
A|CCOI|20250731|12:13:05.337125|S|11|46.075|0|11
A|CCOI|20250731|13:41:21.331832|S|1|46.08|0|1
A|CCOI|20250731|13:46:47.490043|S|100|45.95|0|100
A|CCOI|20250731|13:46:47.490043|S|100|45.95|0|100
A|CCOI|20250731|14:13:46.419359|S|48|45.59|0|48
A|CCOI|20250731|14:14:06.834672|S|1|45.58|0|1
A|CCOI|20250731|14:20:01.096174|S|6|45.61|0|6
A|CCOI|20250731|14:50:28.826445|S|100|45.84|0|100
A|CCOI|20250731|15:30:50.195008|S|119|45.79|0|119
A|CCOI|20250731|15:41:37.663433|S|100|45.64|0|100
A|CCOI|20250731|15:45:02.437518|S|30|45.64|0|30
A|CCOI|20250731|15:45:23.290254|S|102|45.64|0|102
A|CCOI|20250731|15:45:23.290264|S|16|45.64|0|16
A|CCOI|20250731|15:45:23.290276|S|1|45.64|0|1
A|CCOI|20250731|15:47:34.608663|S|36|45.64|0|36
A|CCOI|20250731|15:50:03.590040|S|7|45.64|0|7
A|CCOI|20250731|15:50:03.751789|S|5|45.64|0|5
A|CCOI|20250731|15:50:04.613649|S|58|45.64|0|58
A|CCOI|20250731|15:50:30.349842|S|54|45.64|0|54
A|CCOI|20250731|15:54:01.013843|S|100|45.54|0|100
A|CCOI|20250731|15:54:08.450560|S|50|45.545|0|50
A|CCOI|20250731|15:55:52.871135|S|4|45.51|0|4
A|CCOI|20250731|15:55:52.871136|S|8|45.51|0|8
A|CCOI|20250731|15:55:52.971083|S|100|45.51|0|100
A|CCOI|20250731|15:56:59.280940|S|1|45.54|0|1
A|CCOI|20250731|15:57:27.731156|S|44|45.52|0|44
A|CCOI|20250731|15:57:30.648742|S|46|45.52|0|46
A|CCOI|20250731|15:58:09.818756|S|2|45.56|0|2
A|CCOI|20250731|15:58:34.230340|S|200|45.52|0|200
A|CCRD|20250731|09:34:28.646123|S|27|29.1|0|27
A|CCRD|20250731|09:34:28.646668|S|14|29.1|0|14
A|CCRD|20250731|14:30:44.336479|S|30|29.16|0|30
A|CCRD|20250731|15:35:30.690414|S|10|29.075|0|10
A|CCRD|20250731|15:35:30.690473|S|10|29.07|0|10
A|CCRD|20250731|15:35:51.630207|S|7|29.075|0|7
A|CCRD|20250731|15:43:30.749988|S|17|29.01|0|17
A|CCRD|20250731|15:43:30.749999|S|17|29.01|0|17
A|CCRD|20250731|15:46:27.704878|S|13|29|0|13
A|CCRD|20250731|15:46:27.704887|S|13|29|0|13
A|CCRD|20250731|15:46:28.068925|S|13|28.975|0|13
A|CCRD|20250731|15:46:28.068942|S|13|28.975|0|13
A|CCRD|20250731|15:46:28.068943|S|13|28.975|0|13
A|CCRD|20250731|15:46:28.068965|S|13|28.975|0|13
A|CCRD|20250731|15:46:28.068972|S|13|28.975|0|13
A|CCRD|20250731|15:50:05.521738|S|7|28.915|0|7
A|CCRD|20250731|15:50:05.521757|S|8|28.915|0|8
A|CCRN|20250731|11:31:34.856919|S|100|13.44|0|100
A|CCRN|20250731|15:47:08.462317|S|12|13.39|0|12
A|CCRN|20250731|15:47:37.763658|S|37|13.41|0|37
A|CCRN|20250731|15:49:52.023476|S|10|13.41|0|10
A|CCS|20250731|10:16:58.841762|S|13|56.3|0|13
A|CCS|20250731|10:16:58.841795|S|6|56.3|0|6
A|CCS|20250731|12:10:47.102802|S|83|56.15|0|83
A|CCS|20250731|15:37:53.163381|S|68|56.38|0|68
A|CCSI|20250731|11:02:52.008562|S|80|20.44|0|80
A|CCU|20250731|10:41:43.873154|S|1|11.75|0|1
A|CCU|20250731|11:26:18.927926|S|10|11.82|0|10
A|CCU|20250731|14:03:16.423516|S|10|11.76|0|10
A|CCU|20250731|15:23:28.987769|S|80|11.76|0|80
A|CDE|20250731|10:07:00.145562|S|10|8.71|0|10
A|CDE|20250731|10:15:54.199928|S|1|8.65|0|1
A|CDE|20250731|10:41:03.377416|S|100|8.66|0|100
A|CDE|20250731|10:47:26.090160|S|100|8.64|0|100
A|CDE|20250731|10:51:20.486574|S|100|8.61|0|100
A|CDE|20250731|11:07:42.983195|S|100|8.625|0|100
A|CDE|20250731|11:10:05.098208|S|100|8.66|0|100
A|CDE|20250731|11:49:17.545922|S|100|8.68|0|100
A|CDE|20250731|12:05:15.441111|S|100|8.63|0|100
A|CDE|20250731|13:37:40.575504|S|100|8.67|0|100
A|CDE|20250731|13:54:34.681019|S|100|8.655|0|100
A|CDE|20250731|14:09:24.941363|S|519|8.68|0|519
A|CDE|20250731|14:13:08.537708|S|100|8.69|0|100
A|CDE|20250731|14:14:14.978026|S|100|8.695|0|100
A|CDE|20250731|14:32:49.680130|S|100|8.66|0|100
A|CDE|20250731|14:33:43.004852|S|100|8.635|0|100
A|CDE|20250731|14:35:45.914386|S|100|8.665|0|100
A|CDE|20250731|14:35:45.914386|S|100|8.67|0|100
A|CDE|20250731|15:08:53.886236|S|100|8.73|0|100
A|CDE|20250731|15:12:40.507527|S|33|8.74|0|33
A|CDE|20250731|15:37:33.122373|S|512|8.73|0|512
A|CDE|20250731|15:37:33.122373|S|174|8.73|0|174
A|CDE|20250731|15:37:33.122373|S|287|8.73|0|287
A|CDE|20250731|15:48:04.045792|S|400|8.73|0|400
A|CDE|20250731|15:48:04.045793|S|100|8.73|0|100
A|CDE|20250731|15:48:04.045809|S|100|8.73|0|100
A|CDE|20250731|15:48:04.045809|S|400|8.73|0|400
A|CDE|20250731|15:48:04.045899|S|151|8.73|0|151
A|CDE|20250731|15:48:04.077177|S|100|8.72|0|100
A|CDE|20250731|15:49:23.493600|S|20|8.685|0|20
A|CDE|20250731|15:50:00.510055|S|100|8.7|0|100
A|CDE|20250731|15:51:37.047010|S|69|8.7|0|69
A|CDE|20250731|15:56:21.041629|S|100|8.68|0|100
A|CDLX|20250731|13:44:31.162460|S|2|2.02|0|2
A|CDLX|20250731|13:56:29.381234|S|88|2|0|88
A|CDLX|20250731|13:57:59.751973|S|123|2|0|123
A|CDLX|20250731|13:57:59.751973|S|1|2|0|1
A|CDLX|20250731|14:01:29.249068|S|1|2|0|1
A|CDLX|20250731|15:04:14.351384|S|10|2|0|10
A|CDLX|20250731|15:06:12.886973|S|5|2.02|0|5
A|CDNA|20250731|10:12:56.533568|S|79|12.485|0|79
A|CDNA|20250731|10:49:38.677833|S|75|12.48|0|75
A|CDNA|20250731|13:21:29.817187|S|100|12.51|0|100
A|CDNA|20250731|13:22:04.030459|S|1|12.49|0|1
A|CDNA|20250731|13:22:04.030474|S|1|12.49|0|1
A|CDNA|20250731|13:22:04.030494|S|10|12.49|0|10
A|CDNA|20250731|13:22:04.030505|S|1|12.49|0|1
A|CDNA|20250731|13:22:04.030513|S|1|12.49|0|1
A|CDNA|20250731|13:22:04.030529|S|1|12.49|0|1
A|CDNA|20250731|13:22:04.030732|S|1|12.49|0|1
A|CDNA|20250731|13:22:53.043766|S|4|12.49|0|4
A|CDNA|20250731|13:22:53.043819|S|100|12.49|0|100
A|CDNA|20250731|13:22:53.043820|S|196|12.49|0|196
A|CDNA|20250731|13:23:06.887925|S|4|12.48|0|4
A|CDNA|20250731|13:40:39.830264|S|79|12.4|0|79
A|CDNA|20250731|14:10:49.443276|S|90|12.27|0|90
A|CDNA|20250731|15:21:28.724200|S|3|12.32|0|3
A|CDNA|20250731|15:41:55.030624|S|3|12.27|0|3
A|CDNA|20250731|15:57:02.589794|S|1|12.27|0|1
A|CDNS|20250731|09:38:37.000973|S|1|372.41|0|1
A|CDNS|20250731|09:42:13.749478|S|11|370.69|0|11
A|CDNS|20250731|09:42:13.749613|S|9|370.69|0|9
A|CDNS|20250731|09:58:28.268487|S|6|372.8|0|6
A|CDNS|20250731|11:07:59.669815|S|6|372.18|0|6
A|CDNS|20250731|11:15:11.597693|S|57|370.66|0|57
A|CDNS|20250731|11:58:11.375192|S|5|369.8|0|5
A|CDNS|20250731|12:03:23.635763|S|7|369.65|0|7
A|CDNS|20250731|12:04:39.070401|S|1|369.6|0|1
A|CDNS|20250731|12:32:17.136891|S|6|368.97|0|6
A|CDNS|20250731|12:47:11.152264|S|100|367.65|0|100
A|CDNS|20250731|12:59:14.036460|S|6|368.68|0|6
A|CDNS|20250731|14:10:06.238501|S|1|365.37|0|1
A|CDNS|20250731|14:51:54.061378|S|6|366.3|0|6
A|CDNS|20250731|14:54:36.165957|S|7|366.25|0|7
A|CDNS|20250731|14:58:12.017114|S|7|365.84|0|7
A|CDNS|20250731|14:58:12.054003|S|4|365.82|0|4
A|CDNS|20250731|15:29:35.343569|S|93|364.92|0|93
A|CDNS|20250731|15:29:35.343647|S|7|364.92|0|7
A|CDNS|20250731|15:36:42.459891|S|1|364.8|0|1
A|CDNS|20250731|15:40:40.760965|S|1|364.91|0|1
A|CDNS|20250731|15:40:59.084645|S|100|364.99|0|100
A|CDNS|20250731|15:44:21.484780|S|44|365.17|0|44
A|CDNS|20250731|15:49:42.397030|S|8|364.42|0|8
A|CDNS|20250731|15:49:42.397123|S|12|364.42|0|12
A|CDNS|20250731|15:52:06.196871|S|32|363.87|0|32
A|CDNS|20250731|15:56:09.290217|S|4|364.09|0|4
A|CDNS|20250731|15:59:54.657964|S|12|364.34|0|12
A|CDNS|20250731|15:59:54.657976|S|12|364.34|0|12
A|CDNS|20250731|15:59:54.658063|S|12|364.34|0|12
A|CDP|20250731|10:19:56.618702|S|71|27.28|0|71
A|CDP|20250731|11:00:58.128681|S|5|27.38|0|5
A|CDP|20250731|11:34:08.835709|S|57|27.39|0|57
A|CDP|20250731|11:34:33.841159|S|3|27.39|0|3
A|CDP|20250731|15:44:51.433642|S|171|27.16|0|171
A|CDP|20250731|15:52:21.093538|S|5|27.13|0|5
A|CDP|20250731|15:53:14.399674|S|166|27.14|0|166
A|CDP|20250731|15:54:07.003374|S|175|27.14|0|175
A|CDP|20250731|15:54:07.003374|S|148|27.14|0|148
A|CDP|20250731|15:58:13.401912|S|10|27.23|0|10
A|CDRE|20250731|10:33:45.262992|S|1|32.94|0|1
A|CDRE|20250731|10:34:40.375427|S|100|33.01|0|100
A|CDRE|20250731|11:40:14.835258|S|3|33.18|0|3
A|CDRE|20250731|15:16:16.417974|S|1|33.13|0|1
A|CDRE|20250731|15:16:16.418009|S|1|33.13|0|1
A|CDRE|20250731|15:16:16.418027|S|1|33.13|0|1
A|CDRE|20250731|15:16:16.418195|S|1|33.13|0|1
A|CDRE|20250731|15:16:16.418518|S|1|33.12|0|1
A|CDRE|20250731|15:50:00.538813|S|11|33.08|0|11
A|CDRE|20250731|15:50:00.570987|S|69|33.08|0|69
A|CDT|20250731|12:24:20.877802|S|100|1.75|0|100
A|CDT|20250731|12:51:52.731488|S|100|1.77|0|100
A|CDTX|20250731|09:30:36.679119|S|1|62.355|0|1
A|CDTX|20250731|14:03:43.738616|S|3|64.4|0|3
A|CDTX|20250731|14:03:43.738626|S|2|64.4|0|2
A|CDTX|20250731|14:16:57.274437|S|1|63.14|0|1
A|CDTX|20250731|15:58:08.245660|S|78|63.39|0|78
A|CDTX|20250731|15:58:12.759470|S|20|63.39|0|20
A|CDTX|20250731|15:58:17.201672|S|62|63.39|0|62
A|CDW|20250731|09:31:48.382689|S|25|176.925|0|25
A|CDW|20250731|09:31:48.382759|S|25|176.925|0|25
A|CDW|20250731|09:31:48.382823|S|25|176.925|0|25
A|CDW|20250731|09:34:04.951948|S|25|177.38|0|25
A|CDW|20250731|09:36:42.422873|S|100|176.69|0|100
A|CDW|20250731|09:44:40.871085|S|9|178.05|0|9
A|CDW|20250731|11:18:48.681650|S|50|175.63|0|50
A|CDW|20250731|11:48:56.437237|S|32|175.9|0|32
A|CDW|20250731|11:50:21.388909|S|11|175.65|0|11
A|CDW|20250731|13:00:31.245245|S|25|177.16|0|25
A|CDW|20250731|14:00:29.732309|S|2|176.36|0|2
A|CDW|20250731|15:56:29.991080|S|125|174.35|0|125
A|CDW|20250731|15:56:34.988759|S|50|174.35|0|50
A|CDW|20250731|15:56:34.988759|S|75|174.35|0|75
A|CDW|20250731|15:56:37.095412|S|150|174.35|0|150
A|CDW|20250731|15:56:38.536129|S|2|174.35|0|2
A|CDW|20250731|15:56:38.536129|S|200|174.35|0|200
A|CDW|20250731|15:56:38.536460|S|200|174.35|0|200
A|CDW|20250731|15:56:38.536495|S|100|174.35|0|100
A|CDW|20250731|15:56:38.536937|S|33|174.35|0|33
A|CDW|20250731|15:56:39.986644|S|100|174.38|0|100
A|CDW|20250731|15:56:39.986644|S|25|174.36|0|25
A|CDW|20250731|15:56:41.057377|S|25|174.35|0|25
A|CDW|20250731|15:56:41.057377|S|75|174.36|0|75
A|CDXS|20250731|12:44:55.186903|S|5|2.77|0|5
A|CDXS|20250731|14:06:20.823170|S|69|2.74|0|69
A|CDXS|20250731|14:06:20.823184|S|31|2.74|0|31
A|CDXS|20250731|14:39:09.866830|S|100|2.71|0|100
A|CDZI|20250731|12:53:37.207455|S|100|3.08|0|100
A|CDZI|20250731|13:18:26.369401|S|100|3.1|0|100
A|CDZI|20250731|13:18:26.379630|S|100|3.07|0|100
A|CDZI|20250731|13:49:53.804969|S|100|3.1|0|100
A|CDZI|20250731|13:50:56.066790|S|24|3.1|0|24
A|CDZI|20250731|13:50:56.066828|S|40|3.1|0|40
A|CDZI|20250731|13:50:56.066840|S|36|3.1|0|36
A|CDZI|20250731|13:51:24.005587|S|100|3.08|0|100
A|CDZI|20250731|13:54:19.207422|S|100|3.08|0|100
A|CDZI|20250731|14:07:14.375673|S|10|3.11|0|10
A|CDZI|20250731|14:07:14.375691|S|90|3.11|0|90
A|CDZI|20250731|14:14:19.276185|S|92|3.09|0|92
A|CDZI|20250731|14:14:19.276220|S|8|3.09|0|8
A|CDZI|20250731|14:23:01.695845|S|100|3.1|0|100
A|CDZI|20250731|14:26:11.382993|S|100|3.11|0|100
A|CDZI|20250731|14:34:15.096821|S|10|3.1|0|10
A|CDZI|20250731|14:46:14.281553|S|100|3.12|0|100
A|CDZI|20250731|14:47:01.279296|S|100|3.12|0|100
A|CDZI|20250731|14:57:58.504580|S|100|3.13|0|100
A|CDZI|20250731|15:02:12.057464|S|100|3.15|0|100
A|CE|20250731|10:19:28.129962|S|100|53.4|0|100
A|CE|20250731|13:38:19.015551|S|57|52.38|0|57
A|CE|20250731|14:10:22.196487|S|8|52.13|0|8
A|CE|20250731|14:11:01.736452|S|8|52.04|0|8
A|CE|20250731|14:22:16.049269|S|4|52.45|0|4
A|CE|20250731|15:24:45.373164|S|16|52.09|0|16
A|CE|20250731|15:28:18.580097|S|10|52.22|0|10
A|CE|20250731|15:40:40.104710|S|62|52.24|0|62
A|CE|20250731|15:50:33.825172|S|12|52.21|0|12
A|CE|20250731|15:55:55.048742|S|1|52.05|0|1
A|CE|20250731|15:55:57.836650|S|61|52.07|0|61
A|CE|20250731|15:59:23.928243|S|100|52.13|0|100
A|CE|20250731|15:59:23.928293|S|100|52.13|0|100
A|CE|20250731|15:59:23.928316|S|63|52.13|0|63
A|CECO|20250731|09:56:22.724090|S|200|43.05|0|200
A|CECO|20250731|12:10:00.208757|S|200|43.51|0|200
A|CECO|20250731|12:19:10.947182|S|1|44.01|0|1
A|CECO|20250731|12:21:21.263875|S|1|44.01|0|1
A|CECO|20250731|12:21:33.930231|S|1|44.01|0|1
A|CECO|20250731|13:14:47.050912|S|5|44.46|0|5
A|CECO|20250731|15:47:19.682548|S|1|44.16|0|1
A|CECO|20250731|15:48:18.427805|S|1|44.16|0|1
A|CECO|20250731|15:56:25.114760|S|100|44.79|0|100
A|CECO|20250731|15:58:42.592680|S|100|44.85|0|100
A|CEF|20250731|14:32:44.345022|S|400|30.155|0|400
A|CEF|20250731|14:32:44.345084|S|400|30.155|0|400
A|CEF|20250731|15:07:17.917125|S|400|30.16|0|400
A|CEF|20250731|15:52:18.226968|S|200|30.14|0|200
A|CEG|20250731|09:30:00.361187|S|3|349.775|0|3
A|CEG|20250731|09:33:15.679889|S|5|347.75|0|5
A|CEG|20250731|09:49:47.407507|S|6|348.39|0|6
A|CEG|20250731|09:56:54.699970|S|5|350.06|0|5
A|CEG|20250731|10:09:27.681562|S|3|352.09|0|3
A|CEG|20250731|10:09:27.681562|S|7|352.09|0|7
A|CEG|20250731|11:41:03.985653|S|100|347.24|0|100
A|CEG|20250731|12:34:55.991149|S|100|348.14|0|100
A|CEG|20250731|12:34:55.991233|S|20|348.14|0|20
A|CEG|20250731|12:44:11.658733|S|67|348.97|0|67
A|CEG|20250731|13:12:13.130242|S|100|347.1|0|100
A|CEG|20250731|14:01:14.966739|S|58|346.44|0|58
A|CEG|20250731|14:02:21.976476|S|12|346.08|0|12
A|CEG|20250731|14:02:21.976787|S|6|345.99|0|6
A|CEG|20250731|14:02:21.976787|S|2|345.99|0|2
A|CEG|20250731|14:10:50.953144|S|1|345.3|0|1
A|CEG|20250731|14:29:28.093965|S|47|346.18|0|47
A|CEG|20250731|14:32:53.564113|S|100|346.71|0|100
A|CEG|20250731|14:46:30.404205|S|21|347.37|0|21
A|CEG|20250731|14:47:33.649847|S|1|347.325|0|1
A|CEG|20250731|15:32:39.743466|S|1|347.13|0|1
A|CEG|20250731|15:51:02.266689|S|1|347.54|0|1
A|CEG|20250731|15:55:00.240556|S|18|347.36|0|18
A|CEG|20250731|15:55:07.338399|S|10|347.12|0|10
A|CEG|20250731|15:55:07.351019|S|7|347.08|0|7
A|CELC|20250731|13:59:12.263737|S|3|39.98|0|3
A|CELC|20250731|13:59:12.264378|S|4|39.98|0|4
A|CELH|20250731|09:42:32.791057|S|100|46.81|0|100
A|CELH|20250731|10:04:39.881752|S|1|47.22|0|1
A|CELH|20250731|10:07:51.221943|S|1|47.42|0|1
A|CELH|20250731|10:18:19.700317|S|1|47.22|0|1
A|CELH|20250731|10:18:41.844610|S|1|47.27|0|1
A|CELH|20250731|10:24:35.663596|S|51|47.28|0|51
A|CELH|20250731|10:24:35.663596|S|61|47.28|0|61
A|CELH|20250731|10:30:29.274156|S|1|47.36|0|1
A|CELH|20250731|10:33:36.525665|S|4|47.29|0|4
A|CELH|20250731|10:34:14.111020|S|200|47.22|0|200
A|CELH|20250731|10:34:14.113224|S|63|47.22|0|63
A|CELH|20250731|10:38:34.957809|S|100|47.24|0|100
A|CELH|20250731|11:01:40.422614|S|100|47.11|0|100
A|CELH|20250731|11:25:17.746069|S|126|46.96|0|126
A|CELH|20250731|11:25:17.746215|S|149|46.96|0|149
A|CELH|20250731|11:29:46.384484|S|100|46.81|0|100
A|CELH|20250731|11:29:46.384496|S|100|46.81|0|100
A|CELH|20250731|11:34:11.963673|S|1|46.87|0|1
A|CELH|20250731|11:34:11.964153|S|21|46.87|0|21
A|CELH|20250731|11:35:00.022790|S|238|46.83|0|238
A|CELH|20250731|11:36:21.134165|S|180|46.79|0|180
A|CELH|20250731|11:36:21.134165|S|81|46.79|0|81
A|CELH|20250731|11:49:36.971044|S|1|46.97|0|1
A|CELH|20250731|11:49:36.971057|S|51|46.97|0|51
A|CELH|20250731|11:52:09.660100|S|269|47.04|0|269
A|CELH|20250731|11:52:10.098826|S|200|47.03|0|200
A|CELH|20250731|11:55:45.073096|S|200|47.05|0|200
A|CELH|20250731|11:55:45.073118|S|167|47.05|0|167
A|CELH|20250731|11:57:06.660763|S|253|47.02|0|253
A|CELH|20250731|11:57:06.660791|S|24|47.02|0|24
A|CELH|20250731|11:59:57.672465|S|106|47.02|0|106
A|CELH|20250731|11:59:57.672465|S|8|47.02|0|8
A|CELH|20250731|12:02:56.350769|S|300|47.09|0|300
A|CELH|20250731|12:02:56.350815|S|157|47.09|0|157
A|CELH|20250731|12:07:22.033177|S|290|47.18|0|290
A|CELH|20250731|12:07:29.700562|S|97|47.17|0|97
A|CELH|20250731|12:07:29.700562|S|74|47.17|0|74
A|CELH|20250731|12:09:39.162251|S|3|47.15|0|3
A|CELH|20250731|12:09:39.162251|S|197|47.15|0|197
A|CELH|20250731|12:09:39.162320|S|65|47.15|0|65
A|CELH|20250731|12:37:56.012295|S|100|47.03|0|100
A|CELH|20250731|12:37:56.012326|S|100|47.03|0|100
A|CELH|20250731|12:37:56.012346|S|8|47.03|0|8
A|CELH|20250731|12:37:56.012346|S|100|47.03|0|100
A|CELH|20250731|12:43:46.231071|S|5|46.92|0|5
A|CELH|20250731|12:53:11.810068|S|5|46.68|0|5
A|CELH|20250731|12:55:06.549468|S|8|46.65|0|8
A|CELH|20250731|13:09:24.136044|S|7|46.42|0|7
A|CELH|20250731|13:21:20.147758|S|294|46.36|0|294
A|CELH|20250731|13:39:00.076891|S|100|46.19|0|100
A|CELH|20250731|13:55:26.339970|S|20|45.98|0|20
A|CELH|20250731|13:55:26.339991|S|8|45.98|0|8
A|CELH|20250731|13:55:26.340045|S|91|45.98|0|91
A|CELH|20250731|14:06:53.022462|S|253|45.92|0|253
A|CELH|20250731|14:37:43.458187|S|67|45.77|0|67
A|CELH|20250731|14:37:43.458215|S|221|45.77|0|221
A|CELH|20250731|14:42:09.358481|S|133|45.74|0|133
A|CELH|20250731|15:25:31.109946|S|2|45.59|0|2
A|CELH|20250731|15:25:56.349271|S|202|45.59|0|202
A|CELH|20250731|15:25:56.349379|S|60|45.59|0|60
A|CELH|20250731|15:30:09.519134|S|72|45.65|0|72
A|CELH|20250731|15:41:42.408287|S|150|45.59|0|150
A|CELH|20250731|15:41:42.408313|S|132|45.59|0|132
A|CELH|20250731|15:42:19.411227|S|33|45.61|0|33
A|CELH|20250731|15:42:19.411244|S|116|45.61|0|116
A|CELH|20250731|15:42:19.411268|S|21|45.61|0|21
A|CELH|20250731|15:42:19.411268|S|100|45.61|0|100
A|CELH|20250731|15:43:31.824635|S|53|45.55|0|53
A|CELH|20250731|15:45:55.039235|S|81|45.68|0|81
A|CELH|20250731|15:45:58.112524|S|93|45.66|0|93
A|CELH|20250731|15:45:58.112524|S|200|45.66|0|200
A|CELH|20250731|15:45:58.112860|S|107|45.66|0|107
A|CELH|20250731|15:45:58.112861|S|200|45.66|0|200
A|CELH|20250731|15:45:58.113006|S|200|45.66|0|200
A|CELH|20250731|15:45:58.113006|S|58|45.66|0|58
A|CELH|20250731|15:45:58.113007|S|74|45.66|0|74
A|CELH|20250731|15:45:58.113029|S|64|45.66|0|64
A|CELH|20250731|15:47:18.075400|S|111|45.63|0|111
A|CELH|20250731|15:47:18.075421|S|89|45.63|0|89
A|CELH|20250731|15:47:18.075421|S|74|45.63|0|74
A|CELH|20250731|15:50:34.829477|S|26|45.48|0|26
A|CELH|20250731|15:50:34.829740|S|74|45.48|0|74
A|CELH|20250731|15:50:34.829740|S|100|45.48|0|100
A|CELH|20250731|15:50:34.829740|S|88|45.48|0|88
A|CELH|20250731|15:50:34.832759|S|39|45.48|0|39
A|CELH|20250731|15:51:10.504657|S|268|45.46|0|268
A|CELH|20250731|15:51:36.812610|S|250|45.46|0|250
A|CELH|20250731|15:52:36.367915|S|138|45.35|0|138
A|CELH|20250731|15:53:03.476253|S|100|45.355|0|100
A|CELH|20250731|15:54:09.191707|S|100|45.39|0|100
A|CELH|20250731|15:54:09.191708|S|51|45.39|0|51
A|CELH|20250731|15:54:09.191708|S|100|45.39|0|100
A|CELH|20250731|15:54:23.505828|S|200|45.37|0|200
A|CELH|20250731|15:54:23.505828|S|100|45.37|0|100
A|CELH|20250731|15:54:23.506322|S|18|45.37|0|18
A|CELH|20250731|15:54:23.506322|S|100|45.37|0|100
A|CELH|20250731|15:54:23.506323|S|108|45.37|0|108
A|CELH|20250731|15:54:40.109022|S|100|45.32|0|100
A|CELH|20250731|15:54:40.109022|S|2|45.32|0|2
A|CELH|20250731|15:54:40.110090|S|100|45.32|0|100
A|CELH|20250731|15:54:40.110090|S|99|45.32|0|99
A|CELH|20250731|15:54:40.110531|S|10|45.32|0|10
A|CELH|20250731|15:56:20.444309|S|100|45.31|0|100
A|CELH|20250731|15:57:03.050160|S|294|45.3|0|294
A|CELH|20250731|15:57:03.050160|S|99|45.3|0|99
A|CELH|20250731|15:57:03.050207|S|9|45.3|0|9
A|CELH|20250731|15:57:03.050207|S|201|45.3|0|201
A|CELH|20250731|15:57:03.050315|S|162|45.3|0|162
A|CELH|20250731|15:57:03.050530|S|87|45.3|0|87
A|CENT|20250731|13:55:42.347634|S|16|38.91|0|16
A|CENT|20250731|13:56:45.456501|S|68|38.91|0|68
A|CENT|20250731|15:43:34.021863|S|5|38.98|0|5
A|CENTA|20250731|15:14:46.788708|S|6|35.45|0|6
A|CENTA|20250731|15:55:03.926466|S|100|35.52|0|100
A|CENX|20250731|10:01:15.271460|S|15|20.86|0|15
A|CENX|20250731|10:04:06.878820|S|4|20.82|0|4
A|CENX|20250731|10:05:48.246936|S|1|20.82|0|1
A|CENX|20250731|10:36:49.023062|S|100|21.025|0|100
A|CENX|20250731|10:41:42.394039|S|100|20.94|0|100
A|CENX|20250731|10:41:42.394039|S|100|20.95|0|100
A|CENX|20250731|13:53:03.669835|S|181|20.84|0|181
A|CENX|20250731|15:31:15.686254|S|1|21.1|0|1
A|CEPO|20250731|11:14:00.861737|S|100|10.97|0|100
A|CEPU|20250731|14:02:19.072326|S|7|12.15|0|7
A|CEPU|20250731|14:02:19.073273|S|1|12.15|0|1
A|CEPU|20250731|14:03:47.760107|S|13|12.11|0|13
A|CEPU|20250731|14:03:47.760124|S|2|12.11|0|2
A|CEPU|20250731|14:03:47.760125|S|17|12.11|0|17
A|CEPU|20250731|15:47:08.464634|S|2|12.17|0|2
A|CERS|20250731|11:00:32.166497|S|8|1.3|0|8
A|CERS|20250731|11:56:44.650518|S|8|1.3|0|8
A|CERS|20250731|11:56:44.650633|S|2|1.3|0|2
A|CERS|20250731|12:06:21.581456|S|1|1.295|0|1
A|CERS|20250731|13:45:27.457997|S|2|1.285|0|2
A|CERS|20250731|14:13:18.009035|S|1|1.285|0|1
A|CERS|20250731|14:13:18.891361|S|1|1.285|0|1
A|CERT|20250731|10:01:23.371094|S|100|10.17|0|100
A|CERT|20250731|10:01:23.378712|S|100|10.18|0|100
A|CERT|20250731|10:03:42.598951|S|100|10.16|0|100
A|CERT|20250731|10:05:47.024354|S|100|10.09|0|100
A|CERT|20250731|10:11:36.106709|S|100|10.125|0|100
A|CERT|20250731|10:11:36.106710|S|200|10.125|0|200
A|CERT|20250731|10:11:36.153594|S|100|10.12|0|100
A|CERT|20250731|11:00:12.707194|S|100|10.1|0|100
A|CERT|20250731|11:09:04.265889|S|60|10.03|0|60
A|CERT|20250731|15:58:54.052040|S|65|9.82|0|65
A|CET|20250731|09:59:43.254532|S|100|48.74|0|100
A|CET|20250731|13:29:28.832336|S|10|48.61|0|10
A|CET|20250731|13:29:28.832336|S|10|48.61|0|10
A|CET|20250731|15:36:09.721438|S|100|48.7|0|100
A|CET|20250731|15:36:09.721438|S|9|48.7|0|9
A|CET|20250731|15:37:27.720680|S|100|48.69|0|100
A|CET|20250731|15:37:28.208760|S|100|48.69|0|100
A|CETH|20250731|09:54:53.713540|S|7|19.05|0|7
A|CETX|20250731|12:35:54.245966|S|100|1.28|0|100
A|CETX|20250731|12:41:46.350246|S|100|1.3|0|100
A|CEV|20250731|09:30:00.071598|S|1318|9.44|61201|291
A|CEV|20250731|10:48:56.918758|S|100|9.43|0|100
A|CEV|20250731|11:58:20.430067|S|100|9.43|0|100
A|CEV|20250731|15:46:41.209395|S|33|9.45|0|33
A|CEV|20250731|15:54:56.284787|S|11|9.42|0|11
A|CEV|20250731|16:00:00.066261|S|26|9.46|88842|26
A|CEVA|20250731|12:50:13.775147|S|5|21.96|0|5
A|CEVA|20250731|15:51:37.911755|S|100|21.45|0|100
A|CF|20250731|09:48:32.944210|S|88|91.91|0|88
A|CF|20250731|10:08:51.913475|S|75|92.34|0|75
A|CF|20250731|10:08:51.913713|S|25|92.34|0|25
A|CF|20250731|10:32:20.238690|S|100|92.41|0|100
A|CF|20250731|10:32:20.238791|S|50|92.4|0|50
A|CF|20250731|10:32:20.238908|S|50|92.4|0|50
A|CF|20250731|10:35:48.475463|S|80|92.39|0|80
A|CF|20250731|10:35:48.476229|S|8|92.4|0|8
A|CF|20250731|11:10:33.547362|S|4|92.32|0|4
A|CF|20250731|11:15:08.196897|S|8|92.29|0|8
A|CF|20250731|11:29:31.936114|S|200|92.28|0|200
A|CF|20250731|11:29:31.936162|S|119|92.28|0|119
A|CF|20250731|11:29:31.936174|S|81|92.28|0|81
A|CF|20250731|11:36:56.552456|S|16|92.23|0|16
A|CF|20250731|11:37:23.301099|S|6|92.22|0|6
A|CF|20250731|11:37:23.301375|S|18|92.21|0|18
A|CF|20250731|13:01:34.777357|S|8|92.49|0|8
A|CF|20250731|13:45:28.516235|S|100|92.16|0|100
A|CF|20250731|13:59:34.386093|S|34|92.08|0|34
A|CF|20250731|14:06:00.249040|S|3|92.36|0|3
A|CF|20250731|14:07:19.838390|S|100|92.37|0|100
A|CF|20250731|14:10:30.356560|S|184|92.47|0|184
A|CF|20250731|14:10:30.356607|S|54|92.47|0|54
A|CF|20250731|14:16:14.033467|S|100|92.31|0|100
A|CF|20250731|14:16:14.033740|S|7|92.31|0|7
A|CF|20250731|14:20:26.908347|S|16|92.32|0|16
A|CF|20250731|14:24:05.710387|S|232|92.41|0|232
A|CF|20250731|14:24:42.563607|S|100|92.41|0|100
A|CF|20250731|14:24:42.563608|S|113|92.4|0|113
A|CF|20250731|14:24:42.563628|S|100|92.4|0|100
A|CF|20250731|14:25:41.768303|S|50|92.46|0|50
A|CF|20250731|14:29:52.055997|S|10|92.56|0|10
A|CF|20250731|14:35:42.028880|S|1|92.6|0|1
A|CF|20250731|14:47:05.516115|S|100|92.72|0|100
A|CF|20250731|14:47:05.516387|S|5|92.72|0|5
A|CF|20250731|14:47:05.516865|S|10|92.72|0|10
A|CF|20250731|15:08:38.170640|S|58|92.82|0|58
A|CF|20250731|15:08:38.170659|S|22|92.82|0|22
A|CF|20250731|15:14:48.015527|S|100|92.83|0|100
A|CF|20250731|15:22:49.173909|S|50|92.61|0|50
A|CF|20250731|15:49:44.439801|S|17|92.83|0|17
A|CF|20250731|15:49:44.439851|S|38|92.83|0|38
A|CF|20250731|15:49:44.879821|S|20|92.83|0|20
A|CF|20250731|15:49:44.879822|S|100|92.83|0|100
A|CF|20250731|15:57:02.709134|S|2|92.86|0|2
A|CFFI|20250731|10:14:53.093976|S|2|64.31|0|2
A|CFFN|20250731|09:56:11.178824|S|1|6.06|0|1
A|CFFN|20250731|09:56:11.178824|S|56|6.06|0|56
A|CFFN|20250731|09:56:30.673963|S|1|6.06|0|1
A|CFFN|20250731|10:10:20.900824|S|1|6.05|0|1
A|CFFN|20250731|10:10:20.900824|S|1|6.05|0|1
A|CFFN|20250731|11:03:25.156383|S|1|6.02|0|1
A|CFFN|20250731|13:21:58.929556|S|100|6|0|100
A|CFFN|20250731|13:24:42.403421|S|100|6|0|100
A|CFFN|20250731|13:44:35.274708|S|100|6|0|100
A|CFFN|20250731|14:07:22.646142|S|1|6.005|0|1
A|CFFN|20250731|14:11:00.424509|S|2|6|0|2
A|CFFN|20250731|15:44:08.857153|S|1|6.02|0|1
A|CFFN|20250731|15:44:08.857154|S|1|6.02|0|1
A|CFFN|20250731|15:44:40.586208|S|1|6.02|0|1
A|CFFN|20250731|15:44:42.518715|S|1|6.02|0|1
A|CFFN|20250731|15:44:57.313715|S|1|6.02|0|1
A|CFFN|20250731|15:59:06.889498|S|31|6.015|0|31
A|CFFN|20250731|15:59:13.198003|S|100|6.025|0|100
A|CFFN|20250731|15:59:29.441906|S|100|6.025|0|100
A|CFG|20250731|09:52:34.335939|S|10|48.15|0|10
A|CFG|20250731|09:59:59.014344|S|100|48.23|0|100
A|CFG|20250731|10:21:33.061711|S|10|48.09|0|10
A|CFG|20250731|10:31:46.381741|S|100|48.03|0|100
A|CFG|20250731|10:34:28.003716|S|46|48.03|0|46
A|CFG|20250731|10:34:28.003970|S|54|48.03|0|54
A|CFG|20250731|11:53:08.977996|S|3|47.85|0|3
A|CFG|20250731|12:06:00.069722|S|110|47.785|0|110
A|CFG|20250731|12:33:12.371848|S|100|47.9|0|100
A|CFG|20250731|12:36:49.088746|S|100|47.97|0|100
A|CFG|20250731|12:36:49.090704|S|100|47.98|0|100
A|CFG|20250731|12:36:49.146141|S|100|47.98|0|100
A|CFG|20250731|13:22:00.105644|S|100|47.9|0|100
A|CFG|20250731|14:34:42.029844|S|100|47.925|0|100
A|CFG|20250731|14:34:42.029845|S|100|47.94|0|100
A|CFG|20250731|14:34:42.029845|S|120|47.925|0|120
A|CFG|20250731|14:34:58.846001|S|120|47.925|0|120
A|CFG|20250731|14:34:58.846002|S|100|47.94|0|100
A|CFG|20250731|15:11:32.445508|S|100|48.01|0|100
A|CFG|20250731|15:12:54.625207|S|100|47.995|0|100
A|CFG|20250731|15:18:51.807321|S|100|47.91|0|100
A|CFG|20250731|15:31:51.458399|S|1|47.88|0|1
A|CFG|20250731|15:31:54.034902|S|257|47.88|0|257
A|CFG|20250731|15:52:03.433001|S|100|47.77|0|100
A|CFG|20250731|15:55:12.105119|S|100|47.71|0|100
A|CFG|20250731|15:56:25.957369|S|1|47.73|0|1
A|CFG|20250731|15:56:51.639605|S|10|47.72|0|10
A|CFG|20250731|15:57:18.313584|S|100|47.72|0|100
A|CFG|20250731|15:57:24.509297|S|100|47.695|0|100
A|CFG|20250731|15:58:09.005149|S|100|47.67|0|100
A|CFG|20250731|15:58:53.505568|S|100|47.66|0|100
A|CFG|20250731|15:59:14.133593|S|100|47.68|0|100
A|CFG|20250731|15:59:20.385009|S|100|47.69|0|100
A|CFG|20250731|15:59:21.230401|S|92|47.69|0|92
A|CFG|20250731|15:59:33.481977|S|200|47.695|0|200
A|CFG|20250731|15:59:40.291327|S|150|47.7|0|150
A|CFLT|20250731|09:30:05.612983|S|100|18.055|0|100
A|CFLT|20250731|09:30:05.612998|S|100|18.055|0|100
A|CFLT|20250731|09:32:47.545141|S|100|17.9|0|100
A|CFLT|20250731|09:32:58.159828|S|100|17.87|0|100
A|CFLT|20250731|09:33:18.563146|E|200|17.94|0|200
A|CFLT|20250731|09:33:18.563465|E|27|17.94|0|27
A|CFLT|20250731|09:35:32.786958|S|75|17.715|0|75
A|CFLT|20250731|09:35:32.787226|S|25|17.715|0|25
A|CFLT|20250731|09:35:51.816424|S|364|17.72|0|364
A|CFLT|20250731|09:39:31.578662|S|100|18.12|0|100
A|CFLT|20250731|09:39:46.419284|S|100|18.05|0|100
A|CFLT|20250731|09:40:56.349089|S|100|18.15|0|100
A|CFLT|20250731|09:42:25.682926|S|100|18.375|0|100
A|CFLT|20250731|09:42:30.081061|S|75|18.39|0|75
A|CFLT|20250731|09:44:21.867819|E|50|18.695|0|50
A|CFLT|20250731|09:44:52.660390|S|100|18.78|0|100
A|CFLT|20250731|09:45:24.706259|S|80|18.88|0|80
A|CFLT|20250731|09:45:24.706453|S|220|18.88|0|220
A|CFLT|20250731|09:45:36.641433|S|339|18.81|0|339
A|CFLT|20250731|09:46:35.411972|E|1|18.78|0|1
A|CFLT|20250731|09:46:39.822686|E|2|18.78|0|2
A|CFLT|20250731|09:48:48.818842|S|75|19.005|0|75
A|CFLT|20250731|09:50:37.731356|S|200|18.8|0|200
A|CFLT|20250731|09:51:21.267540|S|100|18.52|0|100
A|CFLT|20250731|09:51:58.676860|S|50|18.51|0|50
A|CFLT|20250731|09:52:08.269134|S|100|18.53|0|100
A|CFLT|20250731|09:52:08.609130|S|68|18.54|0|68
A|CFLT|20250731|09:52:08.609292|S|32|18.54|0|32
A|CFLT|20250731|09:54:13.160116|S|100|18.4|0|100
A|CFLT|20250731|09:54:13.160148|S|100|18.4|0|100
A|CFLT|20250731|09:58:08.998174|S|56|18.555|0|56
A|CFLT|20250731|09:58:09.023521|S|65|18.565|0|65
A|CFLT|20250731|10:00:42.479989|S|22|18.475|0|22
A|CFLT|20250731|10:03:37.557588|S|100|18.565|0|100
A|CFLT|20250731|10:06:17.006787|S|100|18.465|0|100
A|CFLT|20250731|10:08:17.665049|S|75|18.005|0|75
A|CFLT|20250731|10:08:19.424990|S|75|18.015|0|75
A|CFLT|20250731|10:09:55.994005|S|100|18.05|0|100
A|CFLT|20250731|10:09:55.994032|S|100|18.05|0|100
A|CFLT|20250731|10:14:15.470123|S|75|18.155|0|75
A|CFLT|20250731|10:19:57.956513|S|100|18.055|0|100
A|CFLT|20250731|10:19:58.700754|E|84|18.06|0|84
A|CFLT|20250731|10:21:35.788625|S|75|17.985|0|75
A|CFLT|20250731|10:23:48.371300|S|200|17.99|0|200
A|CFLT|20250731|10:26:48.917832|S|100|17.885|0|100
A|CFLT|20250731|10:32:44.127150|S|100|17.88|0|100
A|CFLT|20250731|10:37:05.662376|S|100|17.675|0|100
A|CFLT|20250731|10:37:05.670750|S|75|17.675|0|75
A|CFLT|20250731|10:37:05.670829|S|25|17.675|0|25
A|CFLT|20250731|10:38:59.139989|S|75|17.645|0|75
A|CFLT|20250731|10:43:50.715009|S|100|17.9|0|100
A|CFLT|20250731|10:46:08.826143|S|200|17.905|0|200
A|CFLT|20250731|10:47:07.483295|S|92|17.91|0|92
A|CFLT|20250731|10:49:19.902541|S|200|18.015|0|200
A|CFLT|20250731|10:50:11.313188|S|200|18.055|0|200
A|CFLT|20250731|10:52:25.476289|S|100|18.07|0|100
A|CFLT|20250731|10:53:10.711645|S|100|18.025|0|100
A|CFLT|20250731|10:53:10.711866|S|75|18.025|0|75
A|CFLT|20250731|10:53:35.613188|S|100|18.02|0|100
A|CFLT|20250731|10:53:35.613200|S|100|18.02|0|100
A|CFLT|20250731|10:57:38.067240|S|62|17.97|0|62
A|CFLT|20250731|10:57:38.067240|S|38|17.97|0|38
A|CFLT|20250731|10:57:58.274989|S|100|17.96|0|100
A|CFLT|20250731|10:59:27.196696|S|100|17.865|0|100
A|CFLT|20250731|11:01:19.673000|S|1|17.875|0|1
A|CFLT|20250731|11:01:45.043067|S|1|17.845|0|1
A|CFLT|20250731|11:02:14.576057|S|100|17.86|0|100
A|CFLT|20250731|11:04:32.689948|S|100|17.89|0|100
A|CFLT|20250731|11:08:00.510074|S|100|17.755|0|100
A|CFLT|20250731|11:08:45.744613|S|100|17.81|0|100
A|CFLT|20250731|11:09:06.761596|S|100|17.735|0|100
A|CFLT|20250731|11:10:05.138523|S|100|17.685|0|100
A|CFLT|20250731|11:10:12.957091|S|75|17.685|0|75
A|CFLT|20250731|11:16:31.732645|S|1|17.735|0|1
A|CFLT|20250731|11:19:52.601541|S|100|17.68|0|100
A|CFLT|20250731|11:24:33.294701|S|500|17.85|0|500
A|CFLT|20250731|11:28:19.498235|S|83|17.86|0|83
A|CFLT|20250731|11:31:15.697934|S|25|17.9|0|25
A|CFLT|20250731|11:31:49.849633|S|29|17.94|0|29
A|CFLT|20250731|11:32:05.852338|S|29|17.95|0|29
A|CFLT|20250731|11:32:54.879181|S|30|17.95|0|30
A|CFLT|20250731|11:33:40.525481|S|32|17.99|0|32
A|CFLT|20250731|11:34:46.420014|S|100|17.93|0|100
A|CFLT|20250731|11:34:59.237274|S|28|17.94|0|28
A|CFLT|20250731|11:35:37.060346|S|68|17.93|0|68
A|CFLT|20250731|11:36:25.877118|S|46|17.9|0|46
A|CFLT|20250731|11:39:05.564364|S|61|17.9|0|61
A|CFLT|20250731|11:49:54.895731|S|51|18.07|0|51
A|CFLT|20250731|11:50:37.638438|S|59|18.09|0|59
A|CFLT|20250731|11:51:43.934933|S|66|18.12|0|66
A|CFLT|20250731|11:52:12.825609|S|30|18.15|0|30
A|CFLT|20250731|11:54:19.276826|S|90|18.22|0|90
A|CFLT|20250731|11:54:19.276826|S|10|18.22|0|10
A|CFLT|20250731|11:55:43.094222|S|149|18.17|0|149
A|CFLT|20250731|12:01:01.328608|S|75|18.155|0|75
A|CFLT|20250731|12:06:24.012325|S|10|18.19|0|10
A|CFLT|20250731|12:06:24.012344|S|80|18.19|0|80
A|CFLT|20250731|12:08:03.410695|S|100|18.235|0|100
A|CFLT|20250731|12:12:03.002264|E|110|18.355|0|110
A|CFLT|20250731|12:14:37.570302|S|100|18.34|0|100
A|CFLT|20250731|12:15:30.474466|S|62|18.33|0|62
A|CFLT|20250731|12:15:41.528494|S|100|18.36|0|100
A|CFLT|20250731|12:16:30.918086|S|100|18.43|0|100
A|CFLT|20250731|12:17:06.349098|S|75|18.425|0|75
A|CFLT|20250731|12:18:42.577268|S|25|18.35|0|25
A|CFLT|20250731|12:20:05.109252|S|106|18.32|0|106
A|CFLT|20250731|12:21:33.789870|S|75|18.185|0|75
A|CFLT|20250731|12:21:55.081702|S|141|18.15|0|141
A|CFLT|20250731|12:23:03.239786|S|94|18.15|0|94
A|CFLT|20250731|12:24:49.887658|S|172|18.14|0|172
A|CFLT|20250731|12:26:04.515741|S|26|18.02|0|26
A|CFLT|20250731|12:26:04.515756|S|181|18.02|0|181
A|CFLT|20250731|12:27:50.411099|S|263|17.95|0|263
A|CFLT|20250731|12:32:00.916848|S|26|18.07|0|26
A|CFLT|20250731|12:33:16.443552|S|100|18.06|0|100
A|CFLT|20250731|12:34:13.273912|S|42|18.07|0|42
A|CFLT|20250731|12:37:57.441222|S|75|18.055|0|75
A|CFLT|20250731|12:38:51.037767|S|125|18.06|0|125
A|CFLT|20250731|12:46:19.831610|S|100|18.055|0|100
A|CFLT|20250731|12:46:50.346417|S|100|18.055|0|100
A|CFLT|20250731|12:47:03.278261|S|100|18.055|0|100
A|CFLT|20250731|12:49:41.283839|S|100|18.065|0|100
A|CFLT|20250731|12:49:41.355253|S|100|18.065|0|100
A|CFLT|20250731|12:50:55.087263|S|100|18.095|0|100
A|CFLT|20250731|12:51:48.748216|S|100|18.045|0|100
A|CFLT|20250731|12:59:42.245797|S|100|18.065|0|100
A|CFLT|20250731|13:01:01.460389|S|100|18.005|0|100
A|CFLT|20250731|13:19:24.773904|S|110|18.005|0|110
A|CFLT|20250731|13:19:24.786592|S|110|18.005|0|110
A|CFLT|20250731|13:19:50.152187|S|75|18.015|0|75
A|CFLT|20250731|13:19:50.152264|S|35|18.015|0|35
A|CFLT|20250731|13:26:34.839411|S|1|17.885|0|1
A|CFLT|20250731|13:31:04.238915|S|110|17.855|0|110
A|CFLT|20250731|13:31:54.849450|S|30|17.85|0|30
A|CFLT|20250731|13:32:01.402886|E|100|17.855|0|100
A|CFLT|20250731|13:47:08.410532|S|1|17.665|0|1
A|CFLT|20250731|13:47:08.410533|S|2|17.665|0|2
A|CFLT|20250731|13:47:42.905358|S|100|17.66|0|100
A|CFLT|20250731|13:54:50.548723|S|100|17.71|0|100
A|CFLT|20250731|13:58:54.711062|S|1|17.65|0|1
A|CFLT|20250731|13:58:54.711306|S|180|17.65|0|180
A|CFLT|20250731|14:03:18.646672|S|39|17.73|0|39
A|CFLT|20250731|14:04:10.886750|S|57|17.77|0|57
A|CFLT|20250731|14:08:13.522097|S|62|17.76|0|62
A|CFLT|20250731|14:10:11.342770|S|100|17.795|0|100
A|CFLT|20250731|14:15:04.772403|S|100|17.685|0|100
A|CFLT|20250731|14:17:02.461458|S|1|17.655|0|1
A|CFLT|20250731|14:17:02.461459|S|49|17.66|0|49
A|CFLT|20250731|14:17:03.185547|S|1|17.655|0|1
A|CFLT|20250731|14:17:03.186634|S|1|17.66|0|1
A|CFLT|20250731|14:25:28.344952|S|700|17.74|0|700
A|CFLT|20250731|14:25:53.702463|S|100|17.75|0|100
A|CFLT|20250731|14:25:53.702480|S|60|17.75|0|60
A|CFLT|20250731|14:25:53.702570|S|79|17.75|0|79
A|CFLT|20250731|14:28:41.796112|S|291|17.76|0|291
A|CFLT|20250731|14:31:08.324508|S|25|17.78|0|25
A|CFLT|20250731|14:33:28.882111|S|30|17.78|0|30
A|CFLT|20250731|14:37:05.252833|S|47|17.79|0|47
A|CFLT|20250731|14:37:05.252833|S|36|17.79|0|36
A|CFLT|20250731|14:37:41.727059|S|62|17.79|0|62
A|CFLT|20250731|14:39:55.215361|S|66|17.8|0|66
A|CFLT|20250731|14:40:11.772162|S|200|17.81|0|200
A|CFLT|20250731|14:40:11.772263|S|200|17.81|0|200
A|CFLT|20250731|14:40:11.772296|S|200|17.81|0|200
A|CFLT|20250731|14:40:11.772324|S|100|17.81|0|100
A|CFLT|20250731|14:40:40.101192|S|95|17.81|0|95
A|CFLT|20250731|14:43:04.688972|S|120|17.775|0|120
A|CFLT|20250731|14:43:04.698127|S|89|17.78|0|89
A|CFLT|20250731|14:43:05.203028|S|80|17.79|0|80
A|CFLT|20250731|14:43:14.333449|S|93|17.82|0|93
A|CFLT|20250731|14:46:02.890962|S|26|17.84|0|26
A|CFLT|20250731|14:46:26.092259|S|45|17.84|0|45
A|CFLT|20250731|14:49:17.906864|S|84|17.79|0|84
A|CFLT|20250731|14:50:00.076642|S|100|17.79|0|100
A|CFLT|20250731|14:50:00.076657|S|44|17.79|0|44
A|CFLT|20250731|14:51:35.930859|S|149|17.8|0|149
A|CFLT|20250731|14:51:35.930883|S|83|17.8|0|83
A|CFLT|20250731|14:53:22.067937|S|100|17.785|0|100
A|CFLT|20250731|14:54:50.995551|S|308|17.76|0|308
A|CFLT|20250731|14:56:00.914535|S|108|17.76|0|108
A|CFLT|20250731|14:56:00.914552|S|11|17.76|0|11
A|CFLT|20250731|14:56:00.914552|S|240|17.76|0|240
A|CFLT|20250731|14:56:00.914564|S|89|17.76|0|89
A|CFLT|20250731|14:56:00.916009|S|277|17.77|0|277
A|CFLT|20250731|14:58:07.037256|S|100|17.8|0|100
A|CFLT|20250731|15:01:00.770717|S|25|17.8|0|25
A|CFLT|20250731|15:06:29.464111|S|206|17.82|0|206
A|CFLT|20250731|15:09:25.021107|S|130|17.785|0|130
A|CFLT|20250731|15:09:35.743845|S|289|17.8|0|289
A|CFLT|20250731|15:11:51.436798|S|800|17.82|0|800
A|CFLT|20250731|15:12:53.023340|S|80|17.83|0|80
A|CFLT|20250731|15:18:32.347475|S|100|17.815|0|100
A|CFLT|20250731|15:21:37.553579|S|188|17.75|0|188
A|CFLT|20250731|15:24:43.044100|S|90|17.8|0|90
A|CFLT|20250731|15:24:46.677817|S|100|17.805|0|100
A|CFLT|20250731|15:28:41.547235|S|75|17.75|0|75
A|CFLT|20250731|15:30:26.419168|S|160|17.805|0|160
A|CFLT|20250731|15:31:08.358591|S|27|17.8|0|27
A|CFLT|20250731|15:37:31.693279|S|75|17.675|0|75
A|CFLT|20250731|15:37:31.693364|S|75|17.675|0|75
A|CFLT|20250731|15:37:31.693437|S|20|17.675|0|20
A|CFLT|20250731|15:41:59.534957|S|75|17.695|0|75
A|CFLT|20250731|15:41:59.535031|S|25|17.695|0|25
A|CFLT|20250731|15:43:08.673185|S|53|17.7|0|53
A|CFLT|20250731|15:43:34.344151|S|180|17.735|0|180
A|CFLT|20250731|15:43:34.356073|S|180|17.735|0|180
A|CFLT|20250731|15:44:18.358974|S|100|17.73|0|100
A|CFLT|20250731|15:50:23.459246|S|100|17.725|0|100
A|CFLT|20250731|15:55:15.985048|S|100|17.675|0|100
A|CFLT|20250731|15:58:29.329098|S|90|17.69|0|90
A|CFLT|20250731|15:59:41.391111|S|100|17.755|0|100
A|CFR|20250731|09:38:31.929066|S|100|131.37|0|100
A|CFR|20250731|10:33:27.199588|S|7|132.83|0|7
A|CFR|20250731|10:36:27.307761|S|100|132.86|0|100
A|CFR|20250731|11:08:30.952552|S|100|132.53|0|100
A|CFR|20250731|11:08:30.953026|S|100|132.51|0|100
A|CFR|20250731|11:42:44.370335|S|100|131.45|0|100
A|CFR|20250731|13:17:47.497796|S|100|131.2|0|100
A|CFR|20250731|13:52:08.521497|S|32|131.3|0|32
A|CFR|20250731|13:52:08.521511|S|37|131.3|0|37
A|CFR|20250731|14:16:30.781402|S|65|130.48|0|65
A|CFR|20250731|14:21:15.420868|S|4|130.67|0|4
A|CFR|20250731|14:22:22.250080|S|4|130.43|0|4
A|CFR|20250731|14:34:23.389161|S|4|128.33|0|4
A|CFR|20250731|14:40:49.586110|S|52|128.04|0|52
A|CFR|20250731|14:40:49.589276|S|100|127.6|0|100
A|CFR|20250731|14:54:47.325470|S|6|128.59|0|6
A|CFR|20250731|14:54:47.325531|S|25|128.59|0|25
A|CFR|20250731|14:54:47.325599|S|25|128.59|0|25
A|CFR|20250731|15:06:51.033735|S|67|128.67|0|67
A|CFR|20250731|15:06:51.033778|S|33|128.67|0|33
A|CFR|20250731|15:06:51.033778|S|17|128.63|0|17
A|CFR|20250731|15:06:51.033790|S|50|128.63|0|50
A|CFR|20250731|15:12:18.909971|S|100|128.47|0|100
A|CFR|20250731|15:12:18.910542|S|27|128.38|0|27
A|CFR|20250731|15:15:52.257517|S|2|128.27|0|2
A|CFR|20250731|15:15:52.257817|S|3|128.25|0|3
A|CFR|20250731|15:21:44.639507|S|4|128.33|0|4
A|CFR|20250731|15:25:43.894462|S|5|128.15|0|5
A|CFR|20250731|15:25:56.962844|S|50|128.06|0|50
A|CFR|20250731|15:59:03.849955|S|10|127.13|0|10
A|CFR|20250731|15:59:06.793742|S|10|127.14|0|10
A|CFR|20250731|15:59:41.855261|S|50|127.3|0|50
A|CG|20250731|09:53:37.855897|S|37|62.21|0|37
A|CG|20250731|10:44:51.727690|S|100|61.59|0|100
A|CG|20250731|12:06:53.745595|S|1|61.48|0|1
A|CG|20250731|12:32:17.150414|S|1|61.55|0|1
A|CG|20250731|12:32:18.132450|S|1|61.555|0|1
A|CG|20250731|12:37:18.439960|S|10|61.6|0|10
A|CG|20250731|12:42:48.829946|S|32|61.5|0|32
A|CG|20250731|12:42:48.830061|S|24|61.5|0|24
A|CG|20250731|14:16:56.361302|S|1|60.55|0|1
A|CG|20250731|14:16:56.361303|S|1|60.55|0|1
A|CG|20250731|14:19:28.576410|S|1|60.59|0|1
A|CG|20250731|14:27:20.896356|S|10|60.81|0|10
A|CG|20250731|14:27:20.896356|S|27|60.81|0|27
A|CG|20250731|15:10:04.864320|S|3|61.14|0|3
A|CG|20250731|15:27:44.861532|S|5|60.84|0|5
A|CG|20250731|15:27:44.861573|S|100|60.84|0|100
A|CG|20250731|15:27:44.861574|S|45|60.84|0|45
A|CG|20250731|15:27:44.861576|S|50|60.82|0|50
A|CG|20250731|15:59:46.433063|S|2|60.68|0|2
A|CGAU|20250731|11:47:38.540848|S|69|6.8|0|69
A|CGAU|20250731|11:47:38.540910|S|31|6.8|0|31
A|CGAU|20250731|12:54:12.030002|S|9|6.83|0|9
A|CGAU|20250731|13:58:36.387227|S|100|6.805|0|100
A|CGAU|20250731|14:01:13.479088|S|100|6.81|0|100
A|CGAU|20250731|14:10:11.030020|S|1|6.82|0|1
A|CGAU|20250731|14:32:49.329637|S|70|6.81|0|70
A|CGBD|20250731|11:37:52.625939|S|53|13.97|0|53
A|CGBD|20250731|11:45:28.479540|S|76|13.95|0|76
A|CGBD|20250731|11:47:06.013333|S|1|13.94|0|1
A|CGBD|20250731|11:47:06.013634|S|99|13.94|0|99
A|CGBD|20250731|11:52:32.875644|S|100|13.93|0|100
A|CGBD|20250731|11:58:04.298939|S|100|13.92|0|100
A|CGBD|20250731|12:47:30.806253|S|100|13.9|0|100
A|CGBD|20250731|14:24:04.600351|S|100|13.84|0|100
A|CGBD|20250731|15:03:04.998473|S|100|13.89|0|100
A|CGBD|20250731|15:56:37.049479|S|13|13.79|0|13
A|CGBL|20250731|11:04:35.817195|S|248|33.815|0|248
A|CGBL|20250731|14:16:30.713727|S|100|33.59|0|100
A|CGC|20250731|09:32:00.359513|S|28|1.06|0|28
A|CGC|20250731|10:02:06.157493|S|100|1.07|0|100
A|CGC|20250731|10:52:06.306214|S|100|1.06|0|100
A|CGC|20250731|14:21:59.206759|S|100|1.03|0|100
A|CGCP|20250731|12:42:30.159487|S|100|22.375|0|100
A|CGCP|20250731|12:42:30.160137|S|100|22.375|0|100
A|CGCP|20250731|12:49:16.271815|S|309|22.38|0|309
A|CGCP|20250731|15:17:33.888250|S|400|22.35|0|400
A|CGDG|20250731|09:47:22.343637|S|100|33.445|0|100
A|CGDG|20250731|09:49:08.480587|S|100|33.465|0|100
A|CGDG|20250731|10:06:24.800740|S|100|33.47|0|100
A|CGDG|20250731|13:18:54.472955|S|3|33.41|0|3
A|CGDG|20250731|14:54:42.054325|S|100|33.325|0|100
A|CGDV|20250731|10:00:23.283960|S|283|41.1|0|283
A|CGDV|20250731|11:03:16.831218|S|300|40.935|0|300
A|CGDV|20250731|11:03:16.832195|S|100|40.935|0|100
A|CGDV|20250731|11:03:16.832196|S|200|40.94|0|200
A|CGDV|20250731|11:03:16.833539|S|65|40.94|0|65
A|CGDV|20250731|12:01:19.473452|S|140|40.945|0|140
A|CGDV|20250731|13:52:08.468793|S|143|40.715|0|143
A|CGDV|20250731|15:50:00.881973|S|400|40.6|0|400
A|CGEM|20250731|10:24:44.859901|S|1|8.05|0|1
A|CGGO|20250731|15:45:57.792722|S|200|32.385|0|200
A|CGGO|20250731|15:57:18.352733|S|44|32.3|0|44
A|CGGR|20250731|09:45:32.814551|S|100|42.22|0|100
A|CGGR|20250731|11:03:16.830848|S|100|42.155|0|100
A|CGGR|20250731|11:03:16.831223|S|100|42.155|0|100
A|CGGR|20250731|12:44:47.434438|S|100|42.2|0|100
A|CGGR|20250731|14:04:47.162142|S|100|41.87|0|100
A|CGGR|20250731|14:08:03.292853|S|100|41.81|0|100
A|CGGR|20250731|14:44:27.947102|S|100|41.94|0|100
A|CGGR|20250731|15:04:59.014361|S|79|41.91|0|79
A|CGGR|20250731|15:25:02.366473|S|16|41.81|0|16
A|CGGR|20250731|15:27:17.972020|S|100|41.8|0|100
A|CGGR|20250731|15:37:52.743131|S|1|41.8|0|1
A|CGHM|20250731|11:37:54.954092|S|200|24.355|0|200
A|CGMS|20250731|12:49:08.664237|S|700|27.5|0|700
A|CGMS|20250731|14:11:46.568793|S|600|27.47|0|600
A|CGMS|20250731|15:20:39.578815|S|100|27.465|0|100
A|CGMS|20250731|15:20:39.779280|S|100|27.465|0|100
A|CGMS|20250731|15:20:51.806706|S|100|27.465|0|100
A|CGMS|20250731|15:20:52.007167|S|100|27.465|0|100
A|CGMU|20250731|10:50:35.748170|S|616|26.615|0|616
A|CGMU|20250731|13:41:28.049165|S|100|26.6|0|100
A|CGNT|20250731|15:58:11.023280|S|3|9.26|0|3
A|CGNX|20250731|09:31:19.840185|S|100|40.18|0|100
A|CGNX|20250731|09:37:48.587943|S|50|41.49|0|50
A|CGNX|20250731|09:38:39.805428|S|100|41.58|0|100
A|CGNX|20250731|09:38:59.709419|S|10|41.69|0|10
A|CGNX|20250731|09:38:59.711603|S|6|41.69|0|6
A|CGNX|20250731|09:38:59.713827|S|10|41.69|0|10
A|CGNX|20250731|09:41:54.728537|S|100|41.14|0|100
A|CGNX|20250731|09:53:36.362808|S|198|41.01|0|198
A|CGNX|20250731|09:59:44.125948|S|100|41.47|0|100
A|CGNX|20250731|10:00:29.738459|S|198|41.72|0|198
A|CGNX|20250731|10:01:05.123150|S|177|41.51|0|177
A|CGNX|20250731|10:05:30.644670|S|201|41.67|0|201
A|CGNX|20250731|10:10:18.739718|S|189|41.84|0|189
A|CGNX|20250731|10:10:18.739745|S|4|41.84|0|4
A|CGNX|20250731|10:11:06.645314|S|150|41.65|0|150
A|CGNX|20250731|10:13:48.779860|S|100|41.99|0|100
A|CGNX|20250731|10:15:28.600295|S|59|41.91|0|59
A|CGNX|20250731|10:15:28.600322|S|116|41.91|0|116
A|CGNX|20250731|10:20:28.665995|S|100|41.63|0|100
A|CGNX|20250731|10:20:55.217410|S|50|41.43|0|50
A|CGNX|20250731|10:24:21.753193|S|4|41.6|0|4
A|CGNX|20250731|10:24:21.753291|S|4|41.6|0|4
A|CGNX|20250731|10:24:21.753292|S|40|41.6|0|40
A|CGNX|20250731|10:24:21.753295|S|73|41.6|0|73
A|CGNX|20250731|10:24:21.753295|S|76|41.6|0|76
A|CGNX|20250731|10:30:25.414307|S|100|41.57|0|100
A|CGNX|20250731|10:54:20.026738|S|100|40.87|0|100
A|CGNX|20250731|10:55:56.325642|S|140|40.76|0|140
A|CGNX|20250731|10:55:56.325653|S|60|40.76|0|60
A|CGNX|20250731|10:59:30.098309|S|100|40.97|0|100
A|CGNX|20250731|10:59:30.098332|S|50|40.97|0|50
A|CGNX|20250731|11:01:53.081758|S|100|40.74|0|100
A|CGNX|20250731|11:01:53.081782|S|95|40.74|0|95
A|CGNX|20250731|11:11:48.910503|S|100|40.78|0|100
A|CGNX|20250731|11:18:23.434818|S|50|40.89|0|50
A|CGNX|20250731|11:22:05.129317|S|1|40.62|0|1
A|CGNX|20250731|11:25:57.582052|S|100|40.65|0|100
A|CGNX|20250731|11:50:43.691360|S|200|40.56|0|200
A|CGNX|20250731|11:51:40.548685|S|100|40.49|0|100
A|CGNX|20250731|11:55:26.656296|S|177|40.66|0|177
A|CGNX|20250731|12:02:44.952189|S|174|40.77|0|174
A|CGNX|20250731|12:08:11.920099|S|2|40.75|0|2
A|CGNX|20250731|12:20:09.126836|S|100|40.75|0|100
A|CGNX|20250731|12:20:09.126865|S|12|40.75|0|12
A|CGNX|20250731|12:22:09.115299|S|100|40.79|0|100
A|CGNX|20250731|12:23:29.299297|S|172|40.82|0|172
A|CGNX|20250731|12:29:21.138377|S|100|40.88|0|100
A|CGNX|20250731|12:33:07.008954|S|100|40.93|0|100
A|CGNX|20250731|12:46:17.889021|S|106|40.92|0|106
A|CGNX|20250731|13:02:22.280646|S|100|41.04|0|100
A|CGNX|20250731|13:03:00.534881|S|100|41.01|0|100
A|CGNX|20250731|13:12:39.108991|S|50|40.93|0|50
A|CGNX|20250731|13:24:50.061944|S|100|40.84|0|100
A|CGNX|20250731|13:27:06.884468|S|66|40.72|0|66
A|CGNX|20250731|13:27:07.057788|S|116|40.72|0|116
A|CGNX|20250731|13:45:48.240051|S|100|40.71|0|100
A|CGNX|20250731|13:47:53.337362|S|31|40.72|0|31
A|CGNX|20250731|13:51:35.135282|S|100|40.66|0|100
A|CGNX|20250731|13:51:52.193638|S|100|40.61|0|100
A|CGNX|20250731|13:57:30.603793|S|179|40.7|0|179
A|CGNX|20250731|13:57:30.603793|S|170|40.7|0|170
A|CGNX|20250731|14:13:42.699324|S|208|40.55|0|208
A|CGNX|20250731|14:16:19.703345|S|50|40.45|0|50
A|CGNX|20250731|14:30:51.748315|S|192|40.63|0|192
A|CGNX|20250731|14:42:06.891720|S|50|40.65|0|50
A|CGNX|20250731|14:45:21.376368|S|100|40.73|0|100
A|CGNX|20250731|14:49:54.433624|S|191|40.69|0|191
A|CGNX|20250731|14:57:20.472539|S|179|40.6|0|179
A|CGNX|20250731|14:57:20.472539|S|176|40.6|0|176
A|CGNX|20250731|15:01:08.962325|S|176|40.56|0|176
A|CGNX|20250731|15:07:12.344640|S|100|40.45|0|100
A|CGNX|20250731|15:21:11.335098|S|50|40.37|0|50
A|CGNX|20250731|15:23:35.690734|S|50|40.47|0|50
A|CGNX|20250731|15:25:36.338601|S|50|40.57|0|50
A|CGNX|20250731|15:29:39.317162|S|208|40.55|0|208
A|CGNX|20250731|15:43:14.534116|S|100|40.57|0|100
A|CGNX|20250731|15:43:40.870331|S|100|40.55|0|100
A|CGNX|20250731|15:43:40.870345|S|100|40.55|0|100
A|CGNX|20250731|15:44:03.435714|S|17|40.56|0|17
A|CGNX|20250731|15:45:46.542496|S|181|40.62|0|181
A|CGNX|20250731|15:46:20.614142|S|167|40.74|0|167
A|CGNX|20250731|15:46:40.603234|S|100|40.67|0|100
A|CGNX|20250731|15:49:53.624523|S|179|40.66|0|179
A|CGNX|20250731|15:50:41.784623|S|100|40.61|0|100
A|CGNX|20250731|15:50:41.784907|S|100|40.61|0|100
A|CGNX|20250731|15:51:00.189641|S|187|40.62|0|187
A|CGNX|20250731|15:52:25.810386|S|16|40.54|0|16
A|CGNX|20250731|15:54:07.726982|S|272|40.59|0|272
A|CGNX|20250731|15:54:10.068627|S|100|40.55|0|100
A|CGNX|20250731|15:55:00.045335|S|30|40.56|0|30
A|CGNX|20250731|15:57:00.518677|S|183|40.67|0|183
A|CGNX|20250731|15:57:00.518677|S|181|40.67|0|181
A|CGNX|20250731|15:57:58.126178|S|1|40.7|0|1
A|CGON|20250731|13:47:23.966839|S|10|26.8|0|10
A|CGON|20250731|13:47:23.966839|S|90|26.79|0|90
A|CGON|20250731|13:47:23.966855|S|84|26.8|0|84
A|CGON|20250731|13:47:23.966899|S|6|26.8|0|6
A|CGON|20250731|14:56:56.527732|S|9|26.73|0|9
A|CGON|20250731|15:01:10.010757|S|4|26.73|0|4
A|CGON|20250731|15:01:10.010913|S|100|26.74|0|100
A|CGON|20250731|15:01:10.010934|S|15|26.74|0|15
A|CGON|20250731|15:41:27.147421|S|40|26.57|0|40
A|CGON|20250731|15:41:27.147432|S|11|26.57|0|11
A|CGON|20250731|15:47:08.491276|S|1|26.58|0|1
A|CGON|20250731|15:49:50.033180|S|9|26.62|0|9
A|CGON|20250731|15:51:22.474260|S|14|26.67|0|14
A|CGON|20250731|15:59:33.713558|S|3|26.68|0|3
A|CGSD|20250731|14:37:01.359084|S|100|25.825|0|100
A|CGUS|20250731|09:33:01.610444|S|22|38.63|0|22
A|CGUS|20250731|14:38:23.341751|S|400|38.345|0|400
A|CGUS|20250731|14:38:23.341751|S|100|38.345|0|100
A|CGXU|20250731|11:58:35.822190|S|100|26.785|0|100
A|CGXU|20250731|14:37:29.089008|S|200|26.725|0|200
A|CGXU|20250731|14:37:29.089008|S|378|26.725|0|378
A|CHA|20250731|09:30:10.126857|S|2|23.055|0|2
A|CHA|20250731|09:35:25.811767|S|100|22.855|0|100
A|CHA|20250731|09:43:15.552579|S|50|22.76|0|50
A|CHA|20250731|09:56:20.929895|S|3|22.75|0|3
A|CHA|20250731|09:56:20.929964|S|3|22.75|0|3
A|CHA|20250731|09:56:42.063525|S|100|22.835|0|100
A|CHA|20250731|10:00:49.097969|S|100|22.74|0|100
A|CHA|20250731|10:00:49.097986|S|100|22.74|0|100
A|CHA|20250731|10:17:43.852393|S|2|23.18|0|2
A|CHA|20250731|10:17:43.852393|S|5|23.18|0|5
A|CHA|20250731|10:17:43.852745|S|1|23.18|0|1
A|CHA|20250731|10:18:06.237373|S|2|23.19|0|2
A|CHA|20250731|11:02:57.609703|S|10|22.98|0|10
A|CHA|20250731|11:28:34.427153|S|2|22.82|0|2
A|CHA|20250731|11:28:34.427153|S|3|22.82|0|3
A|CHA|20250731|11:46:43.800007|S|100|22.5|0|100
A|CHA|20250731|12:28:49.806598|S|33|22.49|0|33
A|CHA|20250731|12:30:23.341277|S|100|22.56|0|100
A|CHA|20250731|12:37:52.403750|S|9|22.6|0|9
A|CHA|20250731|12:37:52.403976|S|3|22.6|0|3
A|CHA|20250731|12:37:52.404041|S|3|22.6|0|3
A|CHA|20250731|12:37:52.404106|S|3|22.6|0|3
A|CHA|20250731|12:37:52.404173|S|3|22.6|0|3
A|CHA|20250731|12:37:52.404234|S|3|22.6|0|3
A|CHA|20250731|12:37:52.404280|S|100|22.6|0|100
A|CHA|20250731|12:37:52.404295|S|3|22.6|0|3
A|CHA|20250731|12:37:52.404419|S|3|22.6|0|3
A|CHA|20250731|12:37:52.404597|S|3|22.6|0|3
A|CHA|20250731|12:59:58.791365|S|3|22.57|0|3
A|CHA|20250731|12:59:58.791452|S|3|22.57|0|3
A|CHA|20250731|12:59:58.791521|S|3|22.57|0|3
A|CHA|20250731|12:59:58.791581|S|3|22.57|0|3
A|CHA|20250731|12:59:58.791645|S|3|22.57|0|3
A|CHA|20250731|12:59:58.791706|S|3|22.57|0|3
A|CHA|20250731|12:59:58.791764|S|3|22.57|0|3
A|CHA|20250731|12:59:58.791825|S|3|22.57|0|3
A|CHA|20250731|12:59:58.791884|S|3|22.57|0|3
A|CHA|20250731|12:59:58.791942|S|3|22.57|0|3
A|CHA|20250731|12:59:58.798364|S|100|22.55|0|100
A|CHA|20250731|12:59:58.824767|S|2|22.55|0|2
A|CHA|20250731|12:59:58.824825|S|3|22.55|0|3
A|CHA|20250731|12:59:58.824890|S|3|22.55|0|3
A|CHA|20250731|12:59:58.824955|S|3|22.55|0|3
A|CHA|20250731|12:59:58.825016|S|3|22.55|0|3
A|CHA|20250731|12:59:58.825077|S|3|22.55|0|3
A|CHA|20250731|12:59:58.825138|S|3|22.55|0|3
A|CHA|20250731|12:59:58.825202|S|3|22.55|0|3
A|CHA|20250731|12:59:58.825263|S|3|22.55|0|3
A|CHA|20250731|12:59:58.825320|S|3|22.55|0|3
A|CHA|20250731|12:59:58.825379|S|1|22.55|0|1
A|CHA|20250731|13:17:46.699549|S|100|22.54|0|100
A|CHA|20250731|13:17:46.699598|S|100|22.54|0|100
A|CHA|20250731|13:17:46.699606|S|23|22.54|0|23
A|CHA|20250731|13:18:41.268461|S|100|22.52|0|100
A|CHA|20250731|13:19:14.511071|S|100|22.52|0|100
A|CHA|20250731|13:19:14.511088|S|100|22.52|0|100
A|CHA|20250731|13:19:14.515286|S|100|22.51|0|100
A|CHA|20250731|13:19:14.518204|S|100|22.51|0|100
A|CHA|20250731|13:19:14.518602|S|1|22.51|0|1
A|CHA|20250731|13:19:14.611382|S|100|22.51|0|100
A|CHA|20250731|13:19:27.081812|S|100|22.51|0|100
A|CHA|20250731|13:19:27.081893|S|33|22.51|0|33
A|CHA|20250731|13:22:08.883363|S|40|22.47|0|40
A|CHA|20250731|13:22:08.883387|S|60|22.47|0|60
A|CHA|20250731|13:22:08.883387|S|40|22.47|0|40
A|CHA|20250731|13:22:08.883400|S|60|22.47|0|60
A|CHA|20250731|13:22:08.883400|S|40|22.47|0|40
A|CHA|20250731|13:22:08.883410|S|21|22.47|0|21
A|CHA|20250731|13:22:08.883453|S|33|22.47|0|33
A|CHA|20250731|13:22:08.883453|S|67|22.47|0|67
A|CHA|20250731|13:22:08.883670|S|33|22.47|0|33
A|CHA|20250731|13:22:08.883670|S|67|22.47|0|67
A|CHA|20250731|13:22:08.883700|S|33|22.47|0|33
A|CHA|20250731|13:26:30.696796|S|67|22.4|0|67
A|CHA|20250731|13:26:30.697230|S|33|22.4|0|33
A|CHA|20250731|13:39:57.026416|S|55|22.46|0|55
A|CHA|20250731|13:53:12.779314|S|100|22.33|0|100
A|CHA|20250731|14:16:30.379429|S|100|22.2|0|100
A|CHA|20250731|14:16:30.379504|S|3|22.2|0|3
A|CHA|20250731|14:16:30.379586|S|3|22.2|0|3
A|CHA|20250731|14:16:30.379621|S|26|22.2|0|26
A|CHA|20250731|14:16:30.379650|S|3|22.2|0|3
A|CHA|20250731|14:16:30.379743|S|3|22.2|0|3
A|CHA|20250731|14:16:30.379809|S|3|22.2|0|3
A|CHA|20250731|14:16:30.380162|S|3|22.2|0|3
A|CHA|20250731|14:16:30.384397|S|100|22.2|0|100
A|CHA|20250731|14:16:30.392477|S|56|22.2|0|56
A|CHA|20250731|15:49:05.903644|S|31|22.08|0|31
A|CHA|20250731|15:52:50.114431|S|3|22.215|0|3
A|CHA|20250731|15:54:03.227486|S|11|22.2|0|11
A|CHA|20250731|15:55:32.544192|S|36|22.16|0|36
A|CHA|20250731|15:55:48.184439|S|30|22.16|0|30
A|CHA|20250731|15:59:52.873006|S|3|22.14|0|3
A|CHAT|20250731|12:37:48.682669|S|100|52.26|0|100
A|CHAT|20250731|13:47:53.306603|S|200|51.88|0|200
A|CHAU|20250731|11:30:20.952934|S|30|15.67|0|30
A|CHCO|20250731|10:25:23.366979|S|64|122.17|0|64
A|CHCO|20250731|11:09:00.104582|S|74|122.17|0|74
A|CHCO|20250731|12:04:43.514777|S|4|122.58|0|4
A|CHCO|20250731|13:22:15.773792|S|2|122.67|0|2
A|CHCO|20250731|13:26:00.363941|S|1|122.56|0|1
A|CHCO|20250731|15:14:24.549170|S|4|122.96|0|4
A|CHCO|20250731|15:16:32.002665|S|9|122.89|0|9
A|CHCO|20250731|15:16:32.002665|S|9|122.89|0|9
A|CHCO|20250731|15:48:45.390095|S|1|122.13|0|1
A|CHCO|20250731|15:51:38.508545|S|20|121.9|0|20
A|CHCO|20250731|15:51:38.508545|S|14|121.9|0|14
A|CHCT|20250731|09:57:14.043005|S|1|15.81|0|1
A|CHCT|20250731|10:27:52.860336|S|100|15.74|0|100
A|CHCT|20250731|13:20:28.002591|S|41|15.57|0|41
A|CHD|20250731|10:04:44.351561|S|90|95|0|90
A|CHD|20250731|10:04:44.351755|S|10|95|0|10
A|CHD|20250731|11:06:35.234023|S|28|95.03|0|28
A|CHD|20250731|12:39:06.961865|S|75|95.17|0|75
A|CHD|20250731|14:58:57.708433|S|1|94.46|0|1
A|CHD|20250731|15:15:09.413081|S|8|94.19|0|8
A|CHD|20250731|15:28:30.557336|S|200|93.55|0|200
A|CHD|20250731|15:28:37.231988|S|200|93.63|0|200
A|CHD|20250731|15:36:41.674177|S|200|93.785|0|200
A|CHD|20250731|15:38:00.096074|S|200|93.74|0|200
A|CHD|20250731|15:48:14.246777|S|75|93.59|0|75
A|CHD|20250731|15:57:58.865251|S|1|93.55|0|1
A|CHD|20250731|15:57:58.865252|S|11|93.55|0|11
A|CHDN|20250731|10:25:56.033577|S|43|108.79|0|43
A|CHDN|20250731|11:10:30.027905|S|100|108.31|0|100
A|CHDN|20250731|12:10:17.022872|S|100|108.04|0|100
A|CHDN|20250731|12:24:54.123173|S|1|108.03|0|1
A|CHDN|20250731|12:31:11.315966|S|4|108.07|0|4
A|CHDN|20250731|13:41:08.913527|S|4|107.39|0|4
A|CHDN|20250731|13:41:08.913601|S|11|107.44|0|11
A|CHDN|20250731|13:42:30.627133|S|4|107.39|0|4
A|CHDN|20250731|14:15:41.156981|S|64|107.54|0|64
A|CHDN|20250731|14:49:28.931675|S|2|107.65|0|2
A|CHDN|20250731|14:49:32.152360|S|2|107.64|0|2
A|CHDN|20250731|14:49:33.100287|S|2|107.64|0|2
A|CHDN|20250731|14:49:41.118686|S|2|107.63|0|2
A|CHDN|20250731|14:49:42.963646|S|2|107.63|0|2
A|CHDN|20250731|14:49:43.165039|S|2|107.63|0|2
A|CHDN|20250731|14:49:43.366432|S|2|107.63|0|2
A|CHDN|20250731|14:51:18.749355|S|192|107.63|0|192
A|CHDN|20250731|15:08:13.308984|S|1|107.87|0|1
A|CHDN|20250731|15:39:18.267019|S|1|107.405|0|1
A|CHDN|20250731|15:54:50.011732|S|30|107.29|0|30
A|CHDN|20250731|15:54:50.011732|S|100|107.28|0|100
A|CHDN|20250731|15:54:50.011732|S|25|107.29|0|25
A|CHDN|20250731|15:54:57.311647|S|3|107.26|0|3
A|CHE|20250731|10:18:15.398873|E|5|417.95|0|5
A|CHE|20250731|10:21:47.619325|S|1|417.9|0|1
A|CHE|20250731|13:03:16.664377|S|12|417.32|0|12
A|CHE|20250731|14:54:40.204234|E|4|413.74|0|4
A|CHE|20250731|14:54:40.204234|S|90|413.74|0|90
A|CHE|20250731|15:48:25.166674|E|1|413.22|0|1
A|CHE|20250731|15:49:15.022529|S|5|413.14|0|5
A|CHE|20250731|15:52:10.338712|E|2|412.06|0|2
A|CHE|20250731|15:53:50.864067|S|10|412.77|0|10
A|CHE|20250731|15:56:00.460601|E|4|412.42|0|4
A|CHE|20250731|15:56:00.460601|E|6|412.65|0|6
A|CHEB|20250731|09:30:00.136803|S|1|10.11|74021|1
A|CHEF|20250731|10:49:17.755339|S|12|66.3|0|12
A|CHEF|20250731|12:40:32.398089|S|8|67.06|0|8
A|CHEF|20250731|14:25:59.132045|S|100|67.64|0|100
A|CHEF|20250731|15:23:55.092529|S|100|68.21|0|100
A|CHEF|20250731|15:23:55.092544|S|100|68.22|0|100
A|CHEF|20250731|15:52:41.934219|S|1|68.25|0|1
A|CHEF|20250731|15:57:57.237976|S|100|68.36|0|100
A|CHEF|20250731|15:59:15.054877|S|5|68.5|0|5
A|CHEF|20250731|15:59:15.054887|S|5|68.5|0|5
A|CHGG|20250731|12:02:00.335023|S|13|1.355|0|13
A|CHGG|20250731|13:32:32.737212|S|100|1.34|0|100
A|CHGG|20250731|14:15:21.569923|S|100|1.32|0|100
A|CHGG|20250731|15:53:35.924810|S|100|1.29|0|100
A|CHGG|20250731|15:56:58.205920|S|100|1.28|0|100
A|CHGG|20250731|15:58:08.001871|S|100|1.275|0|100
A|CHGG|20250731|15:58:08.101095|S|100|1.28|0|100
A|CHH|20250731|10:39:42.570894|S|1|128.465|0|1
A|CHH|20250731|14:14:29.304208|S|9|127.99|0|9
A|CHH|20250731|14:16:24.265424|S|8|127.96|0|8
A|CHH|20250731|15:01:15.600838|S|1|128.14|0|1
A|CHH|20250731|15:06:27.531255|S|1|128.14|0|1
A|CHH|20250731|15:09:02.404692|S|1|128.07|0|1
A|CHH|20250731|15:12:26.847488|S|73|128.06|0|73
A|CHH|20250731|15:40:54.816225|S|1|127.97|0|1
A|CHH|20250731|15:44:08.367405|S|1|128.04|0|1
A|CHH|20250731|15:44:24.945126|S|12|128.04|0|12
A|CHH|20250731|15:44:24.945126|S|11|128.04|0|11
A|CHH|20250731|15:59:01.095345|S|100|127.57|0|100
A|CHKP|20250731|09:31:43.397127|S|25|184.14|0|25
A|CHKP|20250731|09:39:28.106590|S|25|187.12|0|25
A|CHKP|20250731|09:56:01.337888|S|100|189.59|0|100
A|CHKP|20250731|10:30:47.638536|S|25|188.56|0|25
A|CHKP|20250731|10:33:43.681987|S|25|188.38|0|25
A|CHKP|20250731|10:43:05.323697|S|25|188.315|0|25
A|CHKP|20250731|10:43:05.323796|S|25|188.32|0|25
A|CHKP|20250731|10:43:05.324003|S|25|188.32|0|25
A|CHKP|20250731|10:43:05.324086|S|25|188.32|0|25
A|CHKP|20250731|11:31:35.719474|S|25|188.035|0|25
A|CHKP|20250731|11:40:58.763019|E|3|188.37|0|3
A|CHKP|20250731|12:36:29.132931|S|100|186.51|0|100
A|CHKP|20250731|12:44:51.522448|S|16|185.91|0|16
A|CHKP|20250731|12:58:22.958010|S|5|186.27|0|5
A|CHKP|20250731|12:59:24.095554|S|4|186.15|0|4
A|CHKP|20250731|13:00:15.733083|E|9|186.14|0|9
A|CHKP|20250731|13:51:51.917911|S|25|184.6|0|25
A|CHKP|20250731|15:07:00.084543|S|10|184.01|0|10
A|CHKP|20250731|15:07:46.298670|S|5|183.97|0|5
A|CHKP|20250731|15:07:47.880812|S|5|183.95|0|5
A|CHKP|20250731|15:20:11.444585|S|25|183.38|0|25
A|CHKP|20250731|15:36:26.278856|S|50|183.62|0|50
A|CHKP|20250731|15:53:36.963624|S|25|185.38|0|25
A|CHKP|20250731|15:53:36.963715|S|25|185.38|0|25
A|CHMI|20250731|11:53:53.315209|S|100|2.79|0|100
A|CHMI|20250731|13:25:12.133526|S|100|2.76|0|100
A|CHPT|20250731|09:45:07.152926|S|100|8.75|0|100
A|CHPT|20250731|10:28:20.449013|S|100|8.9|0|100
A|CHPT|20250731|10:28:20.449013|S|100|8.9|0|100
A|CHPT|20250731|10:31:49.795588|S|1|8.89|0|1
A|CHPT|20250731|10:38:08.683903|S|6|8.93|0|6
A|CHPT|20250731|10:44:07.019234|S|100|8.92|0|100
A|CHPT|20250731|11:08:42.572709|S|46|8.94|0|46
A|CHPT|20250731|11:08:50.488439|S|14|8.94|0|14
A|CHPT|20250731|11:08:50.488876|S|8|8.94|0|8
A|CHPT|20250731|11:08:50.488886|S|8|8.94|0|8
A|CHPT|20250731|11:08:50.498773|S|24|8.94|0|24
A|CHPT|20250731|11:17:33.358253|S|100|8.95|0|100
A|CHPT|20250731|11:26:06.397542|S|100|9.02|0|100
A|CHPT|20250731|11:40:35.515947|S|100|9.05|0|100
A|CHPT|20250731|11:46:26.094441|S|12|9.05|0|12
A|CHPT|20250731|11:55:08.664126|S|80|9.12|0|80
A|CHPT|20250731|11:55:08.664276|S|20|9.12|0|20
A|CHPT|20250731|12:28:06.784280|S|27|9.24|0|27
A|CHPT|20250731|13:03:51.157745|S|100|9.215|0|100
A|CHPT|20250731|13:07:39.275357|S|100|9.18|0|100
A|CHPT|20250731|13:21:01.302995|S|47|9.1|0|47
A|CHPT|20250731|13:52:00.782410|S|27|8.96|0|27
A|CHPT|20250731|13:52:00.782455|S|1|8.96|0|1
A|CHPT|20250731|13:52:00.782469|S|15|8.96|0|15
A|CHPT|20250731|14:01:41.105864|S|100|9.03|0|100
A|CHPT|20250731|14:10:26.323538|S|4|9.01|0|4
A|CHPT|20250731|14:10:26.323583|S|96|9.01|0|96
A|CHPT|20250731|14:16:41.362108|S|100|8.97|0|100
A|CHPT|20250731|14:20:17.588624|S|42|9|0|42
A|CHPT|20250731|14:40:35.239328|S|100|9.21|0|100
A|CHPT|20250731|15:20:07.883456|S|49|9.34|0|49
A|CHPT|20250731|15:20:07.883493|S|1|9.34|0|1
A|CHPT|20250731|15:20:37.003336|S|44|9.35|0|44
A|CHPT|20250731|15:21:40.148206|S|100|9.32|0|100
A|CHPT|20250731|15:33:06.887447|S|54|9.22|0|54
A|CHPT|20250731|15:40:13.797543|S|100|9.1|0|100
A|CHPT|20250731|15:45:17.205334|S|45|9.14|0|45
A|CHPT|20250731|15:46:18.406048|S|28|9.13|0|28
A|CHPT|20250731|15:48:00.725659|S|27|9.15|0|27
A|CHRD|20250731|09:56:11.021681|S|3|111.75|0|3
A|CHRD|20250731|11:11:18.917719|S|5|110.45|0|5
A|CHRD|20250731|12:22:26.802410|S|1|110.43|0|1
A|CHRD|20250731|14:40:42.009975|S|74|109.89|0|74
A|CHRD|20250731|15:06:26.722669|S|3|110.13|0|3
A|CHRD|20250731|15:25:48.280915|S|11|110.12|0|11
A|CHRD|20250731|15:25:48.281396|S|15|110.12|0|15
A|CHRW|20250731|09:31:31.090991|S|7|110.65|0|7
A|CHRW|20250731|09:32:29.005169|S|9|112.99|0|9
A|CHRW|20250731|09:32:29.005170|S|5|112.99|0|5
A|CHRW|20250731|09:36:16.829820|S|4|111.14|0|4
A|CHRW|20250731|09:37:02.568212|S|25|111.79|0|25
A|CHRW|20250731|09:37:02.568320|S|25|111.79|0|25
A|CHRW|20250731|09:37:02.568438|S|25|111.79|0|25
A|CHRW|20250731|09:37:02.568539|S|25|111.79|0|25
A|CHRW|20250731|09:44:02.040202|S|1|110.7|0|1
A|CHRW|20250731|09:44:02.040395|S|1|110.7|0|1
A|CHRW|20250731|09:44:02.040410|S|25|110.7|0|25
A|CHRW|20250731|09:44:02.040411|S|1|110.7|0|1
A|CHRW|20250731|09:44:02.040423|S|1|110.7|0|1
A|CHRW|20250731|09:44:02.040454|S|1|110.7|0|1
A|CHRW|20250731|09:44:02.040635|S|25|110.7|0|25
A|CHRW|20250731|10:00:53.125448|S|39|113.33|0|39
A|CHRW|20250731|10:39:46.239366|S|100|112.83|0|100
A|CHRW|20250731|10:45:03.609692|S|100|112.5|0|100
A|CHRW|20250731|10:49:37.200402|S|100|112.97|0|100
A|CHRW|20250731|10:56:42.911725|S|100|112.81|0|100
A|CHRW|20250731|10:57:32.994107|S|19|112.81|0|19
A|CHRW|20250731|11:14:51.013195|S|100|112.56|0|100
A|CHRW|20250731|11:22:11.548972|S|10|112.8|0|10
A|CHRW|20250731|11:24:54.170526|S|18|112.54|0|18
A|CHRW|20250731|11:24:54.170547|S|17|112.54|0|17
A|CHRW|20250731|11:37:28.139576|S|100|112.15|0|100
A|CHRW|20250731|11:55:27.609265|S|6|113.09|0|6
A|CHRW|20250731|11:55:27.609339|S|18|113.09|0|18
A|CHRW|20250731|11:58:01.986922|S|1|113.18|0|1
A|CHRW|20250731|12:02:23.823294|S|25|113.37|0|25
A|CHRW|20250731|12:02:23.823377|S|25|113.37|0|25
A|CHRW|20250731|12:05:04.506244|S|100|113.155|0|100
A|CHRW|20250731|12:24:56.978331|S|100|113.97|0|100
A|CHRW|20250731|12:31:02.525001|S|100|113.56|0|100
A|CHRW|20250731|12:40:57.949797|S|100|114.18|0|100
A|CHRW|20250731|12:40:57.949818|S|100|114.18|0|100
A|CHRW|20250731|12:40:57.949819|S|4|114.18|0|4
A|CHRW|20250731|12:48:20.225492|S|100|114.27|0|100
A|CHRW|20250731|13:08:17.549189|S|50|114.87|0|50
A|CHRW|20250731|13:23:00.063932|S|100|114.19|0|100
A|CHRW|20250731|13:28:28.387760|S|100|113.9|0|100
A|CHRW|20250731|13:38:57.068210|S|100|114.53|0|100
A|CHRW|20250731|13:39:04.134587|S|6|114.59|0|6
A|CHRW|20250731|13:39:04.134614|S|16|114.59|0|16
A|CHRW|20250731|14:03:42.290256|S|32|115.75|0|32
A|CHRW|20250731|14:06:06.293415|S|27|115.7|0|27
A|CHRW|20250731|14:11:27.140646|S|14|115.74|0|14
A|CHRW|20250731|14:21:08.361954|S|32|115.99|0|32
A|CHRW|20250731|14:21:08.361955|S|9|115.99|0|9
A|CHRW|20250731|14:24:27.219063|S|100|115.59|0|100
A|CHRW|20250731|14:32:14.163071|S|100|115.22|0|100
A|CHRW|20250731|14:36:21.968474|S|19|115.37|0|19
A|CHRW|20250731|14:56:20.590740|S|20|115.66|0|20
A|CHRW|20250731|14:58:52.589422|S|100|115.69|0|100
A|CHRW|20250731|15:04:47.059687|S|9|115.58|0|9
A|CHRW|20250731|15:04:47.255268|S|30|115.64|0|30
A|CHRW|20250731|15:21:18.867462|S|100|116.06|0|100
A|CHRW|20250731|15:24:51.748979|S|50|115.92|0|50
A|CHRW|20250731|15:28:18.799818|S|100|115.7|0|100
A|CHRW|20250731|15:50:19.252736|S|18|115.39|0|18
A|CHRW|20250731|15:53:02.865745|S|8|115.47|0|8
A|CHRW|20250731|15:54:11.030696|S|13|115.65|0|13
A|CHRW|20250731|15:54:59.060413|S|8|115.75|0|8
A|CHRW|20250731|15:54:59.060425|S|8|115.75|0|8
A|CHRW|20250731|15:55:37.960073|S|100|115.58|0|100
A|CHRW|20250731|15:55:45.991347|S|100|115.51|0|100
A|CHRW|20250731|15:57:15.282894|S|300|115.51|0|300
A|CHRW|20250731|15:57:20.335949|S|10|115.51|0|10
A|CHRW|20250731|15:57:32.100342|S|100|115.45|0|100
A|CHSN|20250731|09:35:53.065534|E|600|.085|0|600
A|CHSN|20250731|09:35:53.066088|E|600|.085|0|600
A|CHSN|20250731|09:35:53.066784|E|600|.085|0|600
A|CHSN|20250731|09:35:53.068195|E|600|.085|0|600
A|CHSN|20250731|09:35:53.074015|E|100|.085|0|100
A|CHSN|20250731|11:37:44.964226|E|691|.08|0|691
A|CHSN|20250731|14:00:49.695925|E|100|.079|0|100
A|CHT|20250731|14:32:53.096451|S|1|43.38|0|1
A|CHTR|20250731|09:33:05.635359|S|2|280.11|0|2
A|CHTR|20250731|09:33:05.637228|S|4|280.11|0|4
A|CHTR|20250731|09:33:11.196950|S|4|279.86|0|4
A|CHTR|20250731|09:33:11.200026|S|2|279.86|0|2
A|CHTR|20250731|09:33:19.003754|S|3|279.86|0|3
A|CHTR|20250731|09:33:19.006919|S|3|279.86|0|3
A|CHTR|20250731|09:49:40.389726|S|4|280.77|0|4
A|CHTR|20250731|09:55:30.947730|S|1|281.06|0|1
A|CHTR|20250731|10:30:00.015701|S|4|276.75|0|4
A|CHTR|20250731|10:30:15.838210|S|6|276.55|0|6
A|CHTR|20250731|10:30:15.838223|S|94|276.55|0|94
A|CHTR|20250731|10:30:15.838585|S|6|276.53|0|6
A|CHTR|20250731|10:37:49.470368|S|100|275.395|0|100
A|CHTR|20250731|10:43:33.020492|S|16|275.13|0|16
A|CHTR|20250731|11:06:33.348774|S|69|274.39|0|69
A|CHTR|20250731|11:06:33.348807|S|69|274.39|0|69
A|CHTR|20250731|11:06:33.348807|S|31|274.39|0|31
A|CHTR|20250731|11:06:33.348845|S|31|274.39|0|31
A|CHTR|20250731|11:06:33.348845|S|3|274.39|0|3
A|CHTR|20250731|11:12:06.380326|S|51|273.13|0|51
A|CHTR|20250731|11:12:06.380351|S|49|273.13|0|49
A|CHTR|20250731|11:12:06.380351|S|51|273.15|0|51
A|CHTR|20250731|11:14:41.240391|S|47|273.08|0|47
A|CHTR|20250731|11:19:41.189481|S|41|273.23|0|41
A|CHTR|20250731|11:19:41.189492|S|58|273.23|0|58
A|CHTR|20250731|11:22:24.782712|S|100|273.09|0|100
A|CHTR|20250731|11:38:16.229847|S|8|273.34|0|8
A|CHTR|20250731|11:38:16.229977|S|1|273.34|0|1
A|CHTR|20250731|11:38:16.253247|S|6|273.34|0|6
A|CHTR|20250731|11:53:24.037840|S|55|271.64|0|55
A|CHTR|20250731|11:56:38.263110|S|100|271.98|0|100
A|CHTR|20250731|11:56:38.263135|S|2|271.98|0|2
A|CHTR|20250731|11:56:38.263135|S|100|271.98|0|100
A|CHTR|20250731|11:59:13.245674|S|100|271.98|0|100
A|CHTR|20250731|11:59:16.598526|S|79|271.98|0|79
A|CHTR|20250731|12:03:28.245147|S|196|272.68|0|196
A|CHTR|20250731|12:04:55.743904|S|100|272.22|0|100
A|CHTR|20250731|12:04:55.743989|S|57|272.22|0|57
A|CHTR|20250731|12:04:55.744273|S|22|272.22|0|22
A|CHTR|20250731|12:56:03.241562|S|100|272.55|0|100
A|CHTR|20250731|14:04:25.082990|S|2|270.21|0|2
A|CHTR|20250731|14:05:09.241152|S|191|270.21|0|191
A|CHTR|20250731|14:15:05.357732|S|3|270.11|0|3
A|CHTR|20250731|14:15:05.358637|S|4|270.11|0|4
A|CHTR|20250731|14:16:30.719366|S|100|270.21|0|100
A|CHTR|20250731|14:16:30.719366|S|96|270.22|0|96
A|CHTR|20250731|14:16:30.719428|S|100|270.22|0|100
A|CHTR|20250731|14:43:51.544829|S|100|271.22|0|100
A|CHTR|20250731|14:54:00.914099|S|10|270.99|0|10
A|CHTR|20250731|14:54:00.914111|S|10|270.99|0|10
A|CHTR|20250731|14:54:00.914121|S|10|270.99|0|10
A|CHTR|20250731|14:54:00.914131|S|10|270.99|0|10
A|CHTR|20250731|15:15:46.319149|S|100|268.99|0|100
A|CHTR|20250731|15:15:46.319149|S|100|268.97|0|100
A|CHTR|20250731|15:26:45.589445|S|178|268.84|0|178
A|CHTR|20250731|15:46:02.029209|S|50|269.23|0|50
A|CHTR|20250731|15:48:29.899642|S|7|268.99|0|7
A|CHTR|20250731|15:55:51.738912|S|100|269.14|0|100
A|CHTR|20250731|15:55:51.738997|S|48|269.14|0|48
A|CHTR|20250731|15:55:51.739292|S|52|269.14|0|52
A|CHTR|20250731|15:55:51.739293|S|20|269.14|0|20
A|CHTR|20250731|15:56:22.775160|S|24|269.29|0|24
A|CHTR|20250731|15:56:29.160403|S|11|269.14|0|11
A|CHTR|20250731|15:56:29.160927|S|89|269.14|0|89
A|CHTR|20250731|15:56:29.160927|S|11|269.14|0|11
A|CHTR|20250731|15:56:29.160999|S|6|269.14|0|6
A|CHTR|20250731|15:56:29.161044|S|83|269.14|0|83
A|CHTR|20250731|15:56:29.161044|S|1|269.14|0|1
A|CHW|20250731|12:39:10.591230|S|100|7.21|0|100
A|CHW|20250731|13:23:13.822605|S|100|7.21|0|100
A|CHW|20250731|14:29:19.622468|S|100|7.2|0|100
A|CHW|20250731|14:38:57.540848|S|100|7.2|0|100
A|CHW|20250731|15:07:57.151939|S|100|7.19|0|100
A|CHWY|20250731|09:30:00.915722|S|100|36.195|0|100
A|CHWY|20250731|09:30:14.618613|S|100|36.475|0|100
A|CHWY|20250731|09:30:14.625262|S|150|36.475|0|150
A|CHWY|20250731|09:58:12.434039|S|62|36.67|0|62
A|CHWY|20250731|10:11:58.892139|S|1|36.85|0|1
A|CHWY|20250731|10:15:10.273740|S|6|36.88|0|6
A|CHWY|20250731|10:29:13.562929|S|100|36.895|0|100
A|CHWY|20250731|11:07:25.857882|S|100|36.75|0|100
A|CHWY|20250731|11:12:37.043684|S|150|36.68|0|150
A|CHWY|20250731|11:12:37.045935|S|100|36.72|0|100
A|CHWY|20250731|11:27:11.744171|S|118|36.68|0|118
A|CHWY|20250731|11:27:11.744246|S|54|36.68|0|54
A|CHWY|20250731|11:27:11.744317|S|28|36.68|0|28
A|CHWY|20250731|11:27:11.744448|S|38|36.68|0|38
A|CHWY|20250731|11:34:16.894525|S|2|36.7|0|2
A|CHWY|20250731|11:36:54.072688|S|1|36.67|0|1
A|CHWY|20250731|12:01:00.410093|S|100|36.85|0|100
A|CHWY|20250731|12:18:11.129940|S|100|36.89|0|100
A|CHWY|20250731|12:28:18.762920|S|1|36.81|0|1
A|CHWY|20250731|12:29:35.800760|S|4|36.82|0|4
A|CHWY|20250731|12:29:35.800760|S|2|36.82|0|2
A|CHWY|20250731|12:38:49.439862|S|100|36.72|0|100
A|CHWY|20250731|12:48:11.205941|S|1|36.65|0|1
A|CHWY|20250731|12:48:11.220081|S|1|36.65|0|1
A|CHWY|20250731|13:11:03.012460|S|100|36.825|0|100
A|CHWY|20250731|13:11:03.012539|S|10|36.825|0|10
A|CHWY|20250731|13:11:03.012540|S|90|36.825|0|90
A|CHWY|20250731|13:11:03.871565|S|1|36.81|0|1
A|CHWY|20250731|13:21:56.317806|S|100|36.73|0|100
A|CHWY|20250731|14:22:00.864813|S|90|36.74|0|90
A|CHWY|20250731|14:32:38.848542|S|9|36.77|0|9
A|CHWY|20250731|14:50:45.031166|S|77|36.58|0|77
A|CHWY|20250731|14:55:16.612050|S|10|36.54|0|10
A|CHWY|20250731|15:01:17.979259|S|90|36.56|0|90
A|CHWY|20250731|15:21:19.394992|S|100|36.56|0|100
A|CHWY|20250731|15:24:37.383725|S|90|36.54|0|90
A|CHWY|20250731|15:27:23.260292|S|100|36.57|0|100
A|CHWY|20250731|15:32:30.126913|S|9|36.43|0|9
A|CHWY|20250731|15:51:50.843222|S|2|36.61|0|2
A|CHYM|20250731|09:59:16.993161|S|14|34.37|0|14
A|CHYM|20250731|10:13:44.347612|S|100|34.185|0|100
A|CHYM|20250731|10:26:05.070547|S|44|34.18|0|44
A|CHYM|20250731|10:52:08.786855|S|100|33.85|0|100
A|CHYM|20250731|12:38:38.930401|S|100|35.1|0|100
A|CHYM|20250731|12:54:22.885860|S|100|35.05|0|100
A|CHYM|20250731|13:21:03.303008|S|5|35.03|0|5
A|CHYM|20250731|13:50:54.380895|S|10|34.94|0|10
A|CHYM|20250731|14:19:48.310529|S|4|34.85|0|4
A|CHYM|20250731|15:42:08.827149|S|100|34.65|0|100
A|CHYM|20250731|15:44:12.222046|S|1|34.68|0|1
A|CHYM|20250731|15:56:06.051314|S|100|34.435|0|100
A|CI|20250731|09:30:40.934722|S|7|293.28|0|7
A|CI|20250731|09:30:40.935482|S|93|291.78|0|93
A|CI|20250731|09:41:17.077679|S|5|287.65|0|5
A|CI|20250731|09:41:25.951606|S|17|287.98|0|17
A|CI|20250731|09:41:48.705704|S|5|288.32|0|5
A|CI|20250731|09:41:57.755424|S|5|286.84|0|5
A|CI|20250731|09:56:32.971028|S|100|283.61|0|100
A|CI|20250731|09:56:32.971028|S|100|283.58|0|100
A|CI|20250731|09:59:11.694896|S|100|282|0|100
A|CI|20250731|09:59:11.695022|S|100|282|0|100
A|CI|20250731|09:59:12.337864|S|100|282.2|0|100
A|CI|20250731|09:59:12.338591|S|100|282.2|0|100
A|CI|20250731|09:59:15.525377|S|13|282.41|0|13
A|CI|20250731|10:00:51.663743|S|100|282|0|100
A|CI|20250731|10:00:51.663931|S|76|282|0|76
A|CI|20250731|10:00:51.663950|S|17|282|0|17
A|CI|20250731|10:00:51.663950|S|24|282|0|24
A|CI|20250731|10:00:51.663951|S|24|282|0|24
A|CI|20250731|10:00:51.663970|S|18|282|0|18
A|CI|20250731|10:00:51.663970|S|20|282|0|20
A|CI|20250731|10:00:51.663970|S|41|282|0|41
A|CI|20250731|10:00:51.664002|S|11|282|0|11
A|CI|20250731|10:00:51.664002|S|27|282|0|27
A|CI|20250731|10:00:51.664003|S|41|282|0|41
A|CI|20250731|10:00:51.664064|S|48|282|0|48
A|CI|20250731|10:00:51.664064|S|5|282|0|5
A|CI|20250731|10:00:51.664106|S|53|282|0|53
A|CI|20250731|10:00:51.664234|S|11|282|0|11
A|CI|20250731|10:00:51.664234|S|42|282|0|42
A|CI|20250731|10:00:51.664258|S|53|282|0|53
A|CI|20250731|10:01:05.453551|S|39|282|0|39
A|CI|20250731|10:01:05.453563|S|61|282|0|61
A|CI|20250731|10:01:05.453564|S|36|282|0|36
A|CI|20250731|10:01:05.453594|S|50|282|0|50
A|CI|20250731|10:01:05.453640|S|25|282|0|25
A|CI|20250731|10:01:05.453641|S|69|282|0|69
A|CI|20250731|10:01:05.453642|S|6|282|0|6
A|CI|20250731|10:01:05.453668|S|6|282|0|6
A|CI|20250731|10:01:05.453694|S|45|282|0|45
A|CI|20250731|10:01:05.453719|S|49|282|0|49
A|CI|20250731|10:01:05.453719|S|6|282|0|6
A|CI|20250731|10:01:05.453744|S|94|282|0|94
A|CI|20250731|10:01:05.453744|S|6|282|0|6
A|CI|20250731|10:01:05.453744|S|36|282|0|36
A|CI|20250731|10:01:05.453854|S|22|282|0|22
A|CI|20250731|10:01:05.453854|S|78|282|0|78
A|CI|20250731|10:01:05.453870|S|6|282|0|6
A|CI|20250731|10:01:05.453929|S|18|282|0|18
A|CI|20250731|10:01:05.453929|S|35|282|0|35
A|CI|20250731|10:01:05.453994|S|35|282|0|35
A|CI|20250731|10:01:05.453994|S|65|282|0|65
A|CI|20250731|10:01:05.454008|S|61|282|0|61
A|CI|20250731|10:01:05.454028|S|4|282|0|4
A|CI|20250731|10:01:05.454029|S|64|282|0|64
A|CI|20250731|10:01:05.454029|S|35|282|0|35
A|CI|20250731|10:01:05.454040|S|1|282|0|1
A|CI|20250731|10:01:05.454041|S|10|282|0|10
A|CI|20250731|10:01:05.454054|S|25|282|0|25
A|CI|20250731|10:01:05.454077|S|5|282|0|5
A|CI|20250731|10:01:05.454140|S|51|282|0|51
A|CI|20250731|10:01:05.454150|S|9|282|0|9
A|CI|20250731|10:01:05.454151|S|47|282|0|47
A|CI|20250731|10:01:05.455674|S|1|282|0|1
A|CI|20250731|10:03:19.507723|S|44|282|0|44
A|CI|20250731|10:03:19.507741|S|50|282|0|50
A|CI|20250731|10:03:19.507810|S|44|282|0|44
A|CI|20250731|10:03:19.509809|S|44|282|0|44
A|CI|20250731|10:03:19.509809|S|81|282|0|81
A|CI|20250731|10:03:21.322473|S|19|282|0|19
A|CI|20250731|10:03:21.322473|S|73|282|0|73
A|CI|20250731|10:03:22.658144|S|100|282|0|100
A|CI|20250731|10:03:22.658144|S|25|282|0|25
A|CI|20250731|10:03:28.335034|S|26|282|0|26
A|CI|20250731|10:03:28.335034|S|99|282|0|99
A|CI|20250731|10:03:33.158362|S|47|282|0|47
A|CI|20250731|10:03:33.158370|S|47|282|0|47
A|CI|20250731|10:03:33.158529|S|6|282|0|6
A|CI|20250731|10:03:33.158530|S|41|282|0|41
A|CI|20250731|10:03:33.158538|S|53|282|0|53
A|CI|20250731|10:03:33.158624|S|6|282|0|6
A|CI|20250731|10:03:33.158624|S|87|282|0|87
A|CI|20250731|10:08:17.255817|S|6|281.73|0|6
A|CI|20250731|10:15:25.939399|S|100|279.34|0|100
A|CI|20250731|10:26:30.343911|S|100|280.61|0|100
A|CI|20250731|10:28:26.717075|S|100|280|0|100
A|CI|20250731|10:28:45.086191|S|100|280.12|0|100
A|CI|20250731|10:28:46.486351|S|100|279.98|0|100
A|CI|20250731|10:32:00.521990|S|100|279.94|0|100
A|CI|20250731|10:43:15.884693|S|50|282.35|0|50
A|CI|20250731|10:46:55.826576|S|1|282.51|0|1
A|CI|20250731|10:47:25.962953|S|1|282.545|0|1
A|CI|20250731|11:02:22.015885|S|11|282.555|0|11
A|CI|20250731|11:13:36.990863|S|100|280.55|0|100
A|CI|20250731|11:17:26.116023|S|100|281.39|0|100
A|CI|20250731|11:17:26.116023|S|100|281.39|0|100
A|CI|20250731|11:21:53.016351|S|100|280|0|100
A|CI|20250731|11:21:53.016351|S|100|280|0|100
A|CI|20250731|11:21:53.016379|S|6|280|0|6
A|CI|20250731|11:21:53.016399|S|50|280|0|50
A|CI|20250731|11:21:53.016424|S|6|280|0|6
A|CI|20250731|11:21:53.016424|S|44|280|0|44
A|CI|20250731|11:21:53.016811|S|5|280|0|5
A|CI|20250731|11:21:53.032099|S|37|280|0|37
A|CI|20250731|11:21:53.032099|S|63|280|0|63
A|CI|20250731|11:22:00.533721|S|100|280|0|100
A|CI|20250731|11:22:00.533721|S|100|280|0|100
A|CI|20250731|11:22:00.533721|S|37|280|0|37
A|CI|20250731|11:22:00.541775|S|100|280|0|100
A|CI|20250731|11:22:00.541775|S|11|280|0|11
A|CI|20250731|11:22:18.808418|S|62|280|0|62
A|CI|20250731|11:22:18.808828|S|38|280|0|38
A|CI|20250731|11:22:18.808828|S|100|280|0|100
A|CI|20250731|11:22:18.808828|S|73|280|0|73
A|CI|20250731|11:22:28.189409|S|27|280|0|27
A|CI|20250731|11:22:28.189409|S|83|280|0|83
A|CI|20250731|11:22:28.189409|S|100|280.02|0|100
A|CI|20250731|11:22:38.667932|S|20|280.08|0|20
A|CI|20250731|11:23:19.311207|S|100|280|0|100
A|CI|20250731|11:23:19.311207|S|17|280|0|17
A|CI|20250731|11:23:19.311207|S|100|280|0|100
A|CI|20250731|11:23:19.311424|S|100|280|0|100
A|CI|20250731|11:23:19.311424|S|17|280|0|17
A|CI|20250731|11:23:19.311424|S|100|280|0|100
A|CI|20250731|11:23:19.311987|S|16|280|0|16
A|CI|20250731|11:23:19.311987|S|100|280|0|100
A|CI|20250731|11:23:30.724737|S|13|280|0|13
A|CI|20250731|11:23:30.724737|S|87|280|0|87
A|CI|20250731|11:23:31.760378|S|30|280|0|30
A|CI|20250731|11:23:36.524066|S|57|280|0|57
A|CI|20250731|11:23:36.524067|S|54|280|0|54
A|CI|20250731|11:23:38.248902|S|46|280|0|46
A|CI|20250731|11:23:38.248902|S|65|280|0|65
A|CI|20250731|11:23:48.793882|S|35|280|0|35
A|CI|20250731|11:23:48.793882|S|100|280|0|100
A|CI|20250731|11:23:48.793882|S|35|280|0|35
A|CI|20250731|11:23:48.794620|S|65|280|0|65
A|CI|20250731|11:23:48.794621|S|100|280|0|100
A|CI|20250731|11:23:48.794621|S|100|280|0|100
A|CI|20250731|11:23:48.794659|S|90|280|0|90
A|CI|20250731|11:23:48.794860|S|35|280|0|35
A|CI|20250731|11:23:48.794874|S|50|280|0|50
A|CI|20250731|11:23:48.794915|S|50|280|0|50
A|CI|20250731|11:23:48.794915|S|84|280|0|84
A|CI|20250731|11:23:48.794938|S|16|280|0|16
A|CI|20250731|11:23:48.794938|S|100|280|0|100
A|CI|20250731|11:23:48.794939|S|84|280|0|84
A|CI|20250731|11:23:48.794965|S|16|280|0|16
A|CI|20250731|11:23:48.794965|S|84|280|0|84
A|CI|20250731|11:23:48.795012|S|51|280|0|51
A|CI|20250731|11:23:48.795012|S|16|280|0|16
A|CI|20250731|11:23:48.795021|S|1|280|0|1
A|CI|20250731|11:23:48.795021|S|49|280|0|49
A|CI|20250731|11:23:48.795041|S|33|280|0|33
A|CI|20250731|11:23:48.795159|S|66|280|0|66
A|CI|20250731|11:23:48.795159|S|34|280|0|34
A|CI|20250731|11:23:48.795159|S|100|280|0|100
A|CI|20250731|11:23:48.795170|S|66|280|0|66
A|CI|20250731|11:23:48.795170|S|34|280|0|34
A|CI|20250731|11:23:48.795192|S|26|280|0|26
A|CI|20250731|11:23:48.795222|S|1|280|0|1
A|CI|20250731|11:23:48.795254|S|39|280|0|39
A|CI|20250731|11:23:48.795255|S|61|280|0|61
A|CI|20250731|11:23:52.259942|S|5|280|0|5
A|CI|20250731|11:23:52.259942|S|100|280|0|100
A|CI|20250731|11:23:52.259942|S|100|280|0|100
A|CI|20250731|11:23:54.327905|S|27|280|0|27
A|CI|20250731|11:24:15.893279|S|100|280.07|0|100
A|CI|20250731|11:24:24.728051|S|75|280|0|75
A|CI|20250731|11:24:24.728051|S|37|280|0|37
A|CI|20250731|11:24:27.045335|S|63|280|0|63
A|CI|20250731|11:24:27.045336|S|37|280|0|37
A|CI|20250731|11:24:36.491259|S|37|280|0|37
A|CI|20250731|11:24:36.491259|S|63|280|0|63
A|CI|20250731|11:24:36.491418|S|63|280|0|63
A|CI|20250731|11:24:36.491418|S|37|280|0|37
A|CI|20250731|11:24:36.491514|S|63|280|0|63
A|CI|20250731|11:24:36.491514|S|37|280|0|37
A|CI|20250731|11:24:39.504352|S|63|280|0|63
A|CI|20250731|11:24:39.504352|S|9|280|0|9
A|CI|20250731|11:24:39.504362|S|72|280|0|72
A|CI|20250731|11:24:39.504479|S|81|280|0|81
A|CI|20250731|11:24:39.504479|S|19|280|0|19
A|CI|20250731|11:24:39.504614|S|62|280|0|62
A|CI|20250731|11:24:39.504614|S|19|280|0|19
A|CI|20250731|11:24:39.504614|S|100|280|0|100
A|CI|20250731|11:24:39.504615|S|29|280|0|29
A|CI|20250731|11:24:39.504615|S|100|280|0|100
A|CI|20250731|11:24:39.504616|S|81|280|0|81
A|CI|20250731|11:24:39.504625|S|50|280|0|50
A|CI|20250731|11:24:39.504665|S|50|280|0|50
A|CI|20250731|11:24:39.504666|S|50|280|0|50
A|CI|20250731|11:24:39.504710|S|1|280|0|1
A|CI|20250731|11:24:39.504725|S|1|280|0|1
A|CI|20250731|11:24:39.504736|S|1|280|0|1
A|CI|20250731|11:24:39.504753|S|56|280|0|56
A|CI|20250731|11:24:39.504753|S|44|280|0|44
A|CI|20250731|11:24:39.504845|S|56|280|0|56
A|CI|20250731|11:24:39.504846|S|18|280|0|18
A|CI|20250731|11:24:39.504970|S|24|280|0|24
A|CI|20250731|11:24:39.505132|S|25|280|0|25
A|CI|20250731|11:24:39.505149|S|25|280|0|25
A|CI|20250731|11:24:44.505173|S|3|280|0|3
A|CI|20250731|11:24:44.505173|S|100|280|0|100
A|CI|20250731|11:24:45.426541|S|33|280|0|33
A|CI|20250731|11:25:01.557759|S|1|280|0|1
A|CI|20250731|11:25:24.439319|S|78|280|0|78
A|CI|20250731|11:25:24.439320|S|100|280|0|100
A|CI|20250731|11:25:24.439320|S|122|280|0|122
A|CI|20250731|11:25:33.755728|S|100|280|0|100
A|CI|20250731|11:25:33.755729|S|11|280|0|11
A|CI|20250731|11:25:47.193409|S|1560|280|0|1560
A|CI|20250731|11:25:47.193409|S|100|280|0|100
A|CI|20250731|12:12:56.836966|S|100|279.67|0|100
A|CI|20250731|12:44:37.276981|S|100|280.22|0|100
A|CI|20250731|12:48:05.554177|S|100|279.87|0|100
A|CI|20250731|13:32:05.800768|S|100|277.25|0|100
A|CI|20250731|13:46:12.851867|S|5|275.41|0|5
A|CI|20250731|14:14:17.781333|S|10|270.96|0|10
A|CI|20250731|14:23:05.759299|S|32|272.97|0|32
A|CI|20250731|14:23:05.759317|S|68|272.97|0|68
A|CI|20250731|14:23:05.759317|S|32|272.97|0|32
A|CI|20250731|14:23:05.759466|S|68|272.97|0|68
A|CI|20250731|14:23:05.759616|S|100|272.8|0|100
A|CI|20250731|14:45:21.152066|S|100|273.54|0|100
A|CI|20250731|14:45:49.239747|S|100|273.49|0|100
A|CI|20250731|14:55:55.114827|S|100|273.57|0|100
A|CI|20250731|15:01:21.210391|S|100|273.12|0|100
A|CI|20250731|15:19:11.828515|S|50|273.3|0|50
A|CI|20250731|15:22:21.509763|S|100|273.4|0|100
A|CI|20250731|15:29:41.207216|S|100|272.61|0|100
A|CI|20250731|15:30:55.208564|S|38|271.79|0|38
A|CI|20250731|15:32:27.074797|S|6|271.32|0|6
A|CI|20250731|15:50:09.343607|E|2|265.39|0|2
A|CI|20250731|15:50:09.343621|E|50|265.39|0|50
A|CI|20250731|15:50:09.343703|E|25|265.39|0|25
A|CIA|20250731|10:55:56.664384|S|1|3.98|0|1
A|CIA|20250731|12:07:00.964976|S|1|3.9|0|1
A|CIA|20250731|12:18:24.826193|S|5|3.9|0|5
A|CIBR|20250731|09:32:02.621746|S|100|73.48|0|100
A|CIBR|20250731|10:33:36.421043|S|2|73.69|0|2
A|CIBR|20250731|10:40:31.152254|S|5|73.59|0|5
A|CIBR|20250731|11:22:05.940682|S|4|73.3|0|4
A|CIBR|20250731|13:28:32.351310|S|87|73.19|0|87
A|CIBR|20250731|13:32:20.513513|S|5|73.17|0|5
A|CIBR|20250731|13:34:50.205039|S|25|73.19|0|25
A|CIBR|20250731|13:34:50.205663|S|84|73.19|0|84
A|CIBR|20250731|14:52:27.012036|S|53|73.16|0|53
A|CIBR|20250731|15:18:34.206079|S|4|73.05|0|4
A|CIEN|20250731|09:31:30.521220|S|200|94.47|0|200
A|CIEN|20250731|09:31:59.018747|S|100|94.39|0|100
A|CIEN|20250731|09:31:59.168542|S|100|94.39|0|100
A|CIEN|20250731|09:32:10.382348|S|50|94|0|50
A|CIEN|20250731|09:36:31.542081|S|25|94.865|0|25
A|CIEN|20250731|09:36:31.542154|S|25|94.865|0|25
A|CIEN|20250731|09:36:31.542292|S|25|94.865|0|25
A|CIEN|20250731|09:50:08.303967|S|25|94.4|0|25
A|CIEN|20250731|09:55:10.800228|S|23|95.02|0|23
A|CIEN|20250731|10:00:22.787850|S|19|95.33|0|19
A|CIEN|20250731|10:01:46.638150|S|81|95.06|0|81
A|CIEN|20250731|10:01:46.638181|S|81|95.06|0|81
A|CIEN|20250731|10:03:20.465369|S|70|95.25|0|70
A|CIEN|20250731|10:03:20.465479|S|38|95.25|0|38
A|CIEN|20250731|10:03:20.465618|S|84|95.25|0|84
A|CIEN|20250731|10:20:47.382604|S|11|95.28|0|11
A|CIEN|20250731|10:41:38.164914|S|12|94.92|0|12
A|CIEN|20250731|10:43:38.233951|S|100|94.84|0|100
A|CIEN|20250731|10:43:38.233993|S|100|94.83|0|100
A|CIEN|20250731|10:58:03.387078|S|6|94.67|0|6
A|CIEN|20250731|10:58:03.387517|S|1|94.65|0|1
A|CIEN|20250731|11:27:12.150035|S|20|94.06|0|20
A|CIEN|20250731|12:25:25.055712|S|3|94.56|0|3
A|CIEN|20250731|12:25:25.055712|S|5|94.56|0|5
A|CIEN|20250731|12:25:25.055713|S|4|94.56|0|4
A|CIEN|20250731|12:29:55.918724|S|11|94.44|0|11
A|CIEN|20250731|12:29:55.918725|S|5|94.44|0|5
A|CIEN|20250731|13:04:26.552630|S|1|94.47|0|1
A|CIEN|20250731|14:06:12.193068|S|85|93.43|0|85
A|CIEN|20250731|14:06:12.193079|S|5|93.43|0|5
A|CIEN|20250731|14:09:07.596888|S|55|93.34|0|55
A|CIEN|20250731|14:10:17.972588|S|52|93.13|0|52
A|CIEN|20250731|14:15:41.313652|S|1|92.96|0|1
A|CIEN|20250731|14:19:28.204290|S|7|92.96|0|7
A|CIEN|20250731|14:32:52.468554|S|73|93.51|0|73
A|CIEN|20250731|14:32:52.799924|S|25|93.48|0|25
A|CIEN|20250731|14:32:52.800013|S|79|93.48|0|79
A|CIEN|20250731|14:55:29.950210|S|1|93.52|0|1
A|CIEN|20250731|14:57:20.277287|S|24|93.5|0|24
A|CIEN|20250731|15:03:50.272845|S|72|93.66|0|72
A|CIEN|20250731|15:26:19.651380|S|4|93.37|0|4
A|CIEN|20250731|15:30:33.830114|S|163|93.25|0|163
A|CIEN|20250731|15:32:45.372718|S|100|93.37|0|100
A|CIEN|20250731|15:41:37.358125|S|50|93.14|0|50
A|CIEN|20250731|15:45:23.979835|S|100|93.225|0|100
A|CIEN|20250731|15:58:40.403440|S|100|92.84|0|100
A|CIEN|20250731|15:59:46.511334|S|50|92.9|0|50
A|CIFR|20250731|09:46:35.694993|S|25|5.595|0|25
A|CIFR|20250731|10:01:01.126055|S|100|5.69|0|100
A|CIFR|20250731|10:07:47.464083|S|150|5.655|0|150
A|CIFR|20250731|10:07:47.473539|S|150|5.655|0|150
A|CIFR|20250731|10:16:39.613659|S|300|5.63|0|300
A|CIFR|20250731|10:16:39.613677|S|300|5.63|0|300
A|CIFR|20250731|10:16:39.613677|S|100|5.63|0|100
A|CIFR|20250731|11:31:46.191262|S|100|5.61|0|100
A|CIFR|20250731|12:13:33.071312|S|100|5.635|0|100
A|CIFR|20250731|12:13:33.071332|S|100|5.635|0|100
A|CIFR|20250731|12:13:33.071333|S|10|5.635|0|10
A|CIFR|20250731|12:13:33.071333|S|100|5.64|0|100
A|CIFR|20250731|12:13:33.099802|S|100|5.65|0|100
A|CIFR|20250731|12:17:33.988777|S|389|5.655|0|389
A|CIFR|20250731|12:57:55.815630|S|100|5.685|0|100
A|CIFR|20250731|13:02:11.473565|S|100|5.665|0|100
A|CIFR|20250731|13:17:12.853446|S|1|5.695|0|1
A|CIFR|20250731|13:17:16.248382|S|773|5.7|0|773
A|CIFR|20250731|13:19:29.826889|S|132|5.67|0|132
A|CIFR|20250731|13:20:38.943263|S|250|5.68|0|250
A|CIFR|20250731|13:24:46.640074|S|386|5.66|0|386
A|CIFR|20250731|13:27:10.507899|S|485|5.63|0|485
A|CIFR|20250731|13:31:15.556665|S|12|5.63|0|12
A|CIFR|20250731|13:31:15.556680|S|5|5.63|0|5
A|CIFR|20250731|13:31:15.556735|S|8|5.63|0|8
A|CIFR|20250731|13:33:11.650798|S|645|5.63|0|645
A|CIFR|20250731|13:50:25.244380|S|100|5.625|0|100
A|CIFR|20250731|13:51:04.381410|S|1|5.605|0|1
A|CIFR|20250731|13:54:47.042284|S|80|5.58|0|80
A|CIFR|20250731|14:36:40.776883|S|40|5.59|0|40
A|CIFR|20250731|14:55:36.532095|S|457|5.545|0|457
A|CIFR|20250731|14:55:53.808502|S|309|5.55|0|309
A|CIFR|20250731|14:57:24.828767|S|317|5.53|0|317
A|CIFR|20250731|15:00:20.459525|S|296|5.54|0|296
A|CIFR|20250731|15:00:27.507073|S|249|5.55|0|249
A|CIFR|20250731|15:47:23.869863|S|76|5.455|0|76
A|CIFR|20250731|15:50:07.569728|S|100|5.47|0|100
A|CIFR|20250731|15:50:07.570191|S|100|5.47|0|100
A|CIFR|20250731|15:50:07.570256|S|100|5.47|0|100
A|CIFR|20250731|15:50:07.570273|S|100|5.47|0|100
A|CIFR|20250731|15:50:07.570740|S|100|5.47|0|100
A|CIFR|20250731|15:55:00.074146|S|400|5.465|0|400
A|CIFR|20250731|15:55:28.092754|S|400|5.465|0|400
A|CIFR|20250731|15:55:36.904457|S|572|5.455|0|572
A|CIFR|20250731|15:55:40.082609|S|390|5.455|0|390
A|CIFR|20250731|15:55:40.082609|S|572|5.455|0|572
A|CIFR|20250731|15:55:41.085615|S|970|5.455|0|970
A|CIFR|20250731|15:55:59.465357|S|126|5.455|0|126
A|CIFR|20250731|15:55:59.465358|S|390|5.455|0|390
A|CIFR|20250731|15:56:37.290473|S|390|5.445|0|390
A|CIFR|20250731|15:56:37.290473|S|110|5.445|0|110
A|CIFR|20250731|15:56:39.405907|S|100|5.445|0|100
A|CIFR|20250731|15:57:27.494327|S|390|5.425|0|390
A|CIFR|20250731|15:57:27.500419|S|990|5.425|0|990
A|CIFR|20250731|15:57:36.108865|S|11|5.425|0|11
A|CIFR|20250731|15:57:42.091605|S|379|5.425|0|379
A|CIFR|20250731|15:57:42.098853|S|390|5.425|0|390
A|CIFR|20250731|15:57:56.303871|S|100|5.425|0|100
A|CIFR|20250731|15:57:57.437752|S|300|5.425|0|300
A|CIFR|20250731|15:57:57.443681|S|800|5.425|0|800
A|CIFR|20250731|15:57:57.570543|S|190|5.425|0|190
A|CIFR|20250731|15:57:57.580430|S|400|5.425|0|400
A|CIFR|20250731|15:57:57.592796|S|310|5.425|0|310
A|CIFR|20250731|15:58:57.888287|S|717|5.445|0|717
A|CIFR|20250731|15:59:13.086147|S|400|5.445|0|400
A|CIFR|20250731|15:59:19.991717|S|300|5.445|0|300
A|CIFR|20250731|15:59:20.086710|S|100|5.445|0|100
A|CIFR|20250731|15:59:20.086710|S|102|5.445|0|102
A|CIFR|20250731|15:59:20.086788|S|398|5.445|0|398
A|CIFR|20250731|15:59:28.083765|S|100|5.445|0|100
A|CIFR|20250731|15:59:47.840589|S|100|5.455|0|100
A|CIG|20250731|09:42:02.198944|S|900|1.81|0|900
A|CIG|20250731|09:53:07.714696|S|1000|1.81|0|1000
A|CIG|20250731|13:33:31.867376|S|2700|1.815|0|2700
A|CIG|20250731|14:12:24.738072|S|900|1.81|0|900
A|CIG|20250731|15:17:01.095188|S|1600|1.815|0|1600
A|CIG|20250731|15:44:34.470967|S|93|1.8|0|93
A|CIG|20250731|15:44:34.470967|S|900|1.8|0|900
A|CIG|20250731|15:55:17.310996|S|2|1.805|0|2
A|CIG|20250731|15:55:18.338391|S|1|1.805|0|1
A|CIGI|20250731|09:44:13.276767|S|100|151.48|0|100
A|CIGI|20250731|14:29:53.290020|S|59|154|0|59
A|CII|20250731|13:07:53.651910|S|100|21.69|0|100
A|CII|20250731|13:25:27.937093|S|67|21.68|0|67
A|CII|20250731|13:25:27.937428|S|33|21.68|0|33
A|CII|20250731|13:55:46.620751|S|21|21.61|0|21
A|CII|20250731|14:01:16.671727|S|100|21.63|0|100
A|CII|20250731|14:15:53.604974|S|100|21.59|0|100
A|CII|20250731|14:28:13.806762|S|100|21.6|0|100
A|CIK|20250731|09:30:00.072514|E|8639|2.98|64868|3
A|CIK|20250731|09:30:00.072514|S|8639|2.98|64868|6577
A|CIK|20250731|09:58:12.157929|S|200|2.975|0|200
A|CIK|20250731|16:00:00.066774|S|109|2.98|95391|104
A|CIM|20250731|10:48:33.675768|S|5|13.64|0|5
A|CIM|20250731|10:48:33.675769|S|8|13.63|0|8
A|CIM|20250731|10:48:33.675825|S|5|13.63|0|5
A|CIM|20250731|10:53:20.489509|S|16|13.62|0|16
A|CIM|20250731|10:53:20.489509|S|22|13.62|0|22
A|CIM|20250731|10:55:49.742599|S|7|13.62|0|7
A|CIM|20250731|10:55:52.143701|S|6|13.62|0|6
A|CIM|20250731|11:00:55.167902|S|17|13.58|0|17
A|CIM|20250731|11:37:57.145655|S|100|13.49|0|100
A|CIM|20250731|12:00:23.980213|S|1|13.44|0|1
A|CIM|20250731|12:00:24.722240|S|22|13.445|0|22
A|CIM|20250731|12:05:23.808312|S|80|13.46|0|80
A|CIM|20250731|12:13:09.505320|S|100|13.46|0|100
A|CIM|20250731|12:21:03.030924|S|100|13.48|0|100
A|CIM|20250731|12:21:48.992645|S|100|13.48|0|100
A|CIM|20250731|12:25:15.580439|S|100|13.5|0|100
A|CIM|20250731|12:37:55.674287|S|43|13.52|0|43
A|CIM|20250731|12:39:57.578251|S|100|13.52|0|100
A|CIM|20250731|12:45:09.916488|S|100|13.52|0|100
A|CIM|20250731|12:50:00.883164|S|100|13.53|0|100
A|CIM|20250731|13:22:08.615713|S|43|13.45|0|43
A|CIM|20250731|13:22:08.615785|S|57|13.45|0|57
A|CIM|20250731|13:24:31.146102|S|100|13.44|0|100
A|CIM|20250731|13:28:42.127337|S|100|13.4|0|100
A|CIM|20250731|13:29:47.891676|S|33|13.4|0|33
A|CIM|20250731|13:29:47.891741|S|67|13.4|0|67
A|CIM|20250731|13:36:08.467405|S|100|13.38|0|100
A|CIM|20250731|13:37:26.608552|S|100|13.39|0|100
A|CIM|20250731|13:55:12.009132|S|65|13.37|0|65
A|CIM|20250731|13:55:12.009179|S|35|13.37|0|35
A|CIM|20250731|14:07:06.225223|S|100|13.37|0|100
A|CIM|20250731|14:15:19.730960|S|100|13.35|0|100
A|CIM|20250731|14:19:46.154012|S|100|13.35|0|100
A|CIM|20250731|14:21:08.615176|S|27|13.36|0|27
A|CIM|20250731|14:21:08.615248|S|73|13.36|0|73
A|CIM|20250731|14:32:44.960632|S|30|13.37|0|30
A|CIM|20250731|14:52:24.754435|S|62|13.41|0|62
A|CIM|20250731|14:52:24.754809|S|1|13.41|0|1
A|CIM|20250731|15:00:50.359058|S|100|13.41|0|100
A|CINF|20250731|10:51:48.996048|S|200|149.39|0|200
A|CINF|20250731|10:51:56.395653|S|100|149.42|0|100
A|CINF|20250731|10:53:33.401961|S|100|149.42|0|100
A|CINF|20250731|10:57:13.550670|S|100|149.25|0|100
A|CINF|20250731|12:27:47.246704|S|21|149.63|0|21
A|CINF|20250731|12:42:30.981349|S|19|149.79|0|19
A|CINF|20250731|13:50:01.501095|S|1|148.51|0|1
A|CINF|20250731|14:11:02.878298|S|2|148.68|0|2
A|CINF|20250731|15:06:02.045302|S|1|148.75|0|1
A|CINF|20250731|15:09:15.597144|S|1|148.49|0|1
A|CING|20250731|13:16:59.080447|S|16|5.2|0|16
A|CING|20250731|13:16:59.080447|S|14|5.2|0|14
A|CING|20250731|13:16:59.080448|S|26|5.2|0|26
A|CINT|20250731|11:53:37.404201|S|100|5.56|0|100
A|CINT|20250731|12:43:23.415852|S|100|5.59|0|100
A|CINT|20250731|13:26:34.703282|S|100|5.56|0|100
A|CINT|20250731|14:03:23.993718|S|100|5.54|0|100
A|CISO|20250731|14:02:24.104348|S|100|1.01|0|100
A|CISO|20250731|14:12:47.366189|S|100|1.01|0|100
A|CISO|20250731|14:13:52.806513|S|350|1.015|0|350
A|CISO|20250731|14:13:52.810642|S|100|1.02|0|100
A|CISO|20250731|15:16:28.013348|S|430|1.025|0|430
A|CIVI|20250731|09:30:11.130454|S|38|30.655|0|38
A|CIVI|20250731|09:30:11.130552|S|37|30.655|0|37
A|CIVI|20250731|09:30:14.209695|S|38|30.655|0|38
A|CIVI|20250731|10:01:07.468483|S|177|31.19|0|177
A|CIVI|20250731|11:23:25.767345|S|100|30.63|0|100
A|CIVI|20250731|15:44:30.303874|S|150|30.34|0|150
A|CIVI|20250731|15:49:55.576691|S|1|30.35|0|1
A|CIVI|20250731|15:59:21.471927|S|150|30.41|0|150
A|CIX|20250731|09:30:00.082617|S|58|23.5|59741|58
A|CIX|20250731|09:42:37.013129|S|1|24.18|0|1
A|CIX|20250731|13:15:38.811345|S|1|23.5|0|1
A|CIX|20250731|13:38:42.737119|S|1|23.5|0|1
A|CIX|20250731|15:24:16.417125|S|10|23.05|0|10
A|CIX|20250731|15:24:16.418772|S|7|23.05|0|7
A|CIX|20250731|15:57:17.615935|S|1|23.64|0|1
A|CIX|20250731|15:59:49.461655|S|1|23.8|0|1
A|CIX|20250731|15:59:49.461655|S|1|23.75|0|1
A|CIX|20250731|15:59:49.461655|S|1|23.88|0|1
A|CIX|20250731|15:59:50.968137|S|2|23.98|0|2
A|CIX|20250731|15:59:51.369874|S|1|23.98|0|1
A|CIX|20250731|15:59:52.920252|S|1|23.98|0|1
A|CIX|20250731|16:00:00.068593|S|597|23.3|86727|184
A|CKX|20250731|16:00:00.057234|S|16|12.19|88699|15
A|CL|20250731|10:48:33.777299|S|4|84.93|0|4
A|CL|20250731|11:26:29.077416|S|100|84.51|0|100
A|CL|20250731|14:28:28.373425|S|120|84.52|0|120
A|CL|20250731|15:24:29.927624|S|92|84.1|0|92
A|CL|20250731|15:55:19.994127|S|100|83.595|0|100
A|CL|20250731|15:55:19.994153|S|100|83.595|0|100
A|CL|20250731|15:55:19.994179|S|13|83.595|0|13
A|CL|20250731|15:55:19.994209|S|164|83.595|0|164
A|CL|20250731|15:57:31.950730|S|75|83.68|0|75
A|CL|20250731|15:57:31.950730|S|25|83.68|0|25
A|CL|20250731|15:58:27.038090|S|100|83.78|0|100
A|CL|20250731|15:59:34.497235|S|200|83.815|0|200
A|CL|20250731|15:59:34.497235|S|50|83.81|0|50
A|CLAR|20250731|12:44:09.119126|S|24|3.57|0|24
A|CLAR|20250731|13:22:00.117186|S|5|3.55|0|5
A|CLAR|20250731|13:30:10.190754|S|100|3.56|0|100
A|CLAR|20250731|13:46:23.690106|S|100|3.57|0|100
A|CLAR|20250731|13:52:08.487084|S|100|3.56|0|100
A|CLAR|20250731|14:27:46.826071|S|100|3.57|0|100
A|CLB|20250731|09:32:46.115265|S|15|11.05|0|15
A|CLB|20250731|10:08:16.189053|S|54|11.17|0|54
A|CLB|20250731|10:24:54.485645|S|2|11.15|0|2
A|CLB|20250731|15:19:30.630230|S|19|10.94|0|19
A|CLB|20250731|15:50:00.481374|S|5|10.88|0|5
A|CLBK|20250731|15:21:29.460653|S|2|14.49|0|2
A|CLBK|20250731|15:21:32.819929|S|12|14.48|0|12
A|CLBK|20250731|15:45:20.291323|S|1|14.44|0|1
A|CLBT|20250731|10:50:48.008137|S|17|14.26|0|17
A|CLBT|20250731|11:08:04.223217|S|1|14.26|0|1
A|CLBT|20250731|11:08:04.223217|S|1|14.26|0|1
A|CLBT|20250731|11:15:51.702153|S|150|14.25|0|150
A|CLBT|20250731|11:19:40.789533|S|1|14.22|0|1
A|CLBT|20250731|11:19:40.789534|S|1|14.22|0|1
A|CLBT|20250731|11:22:04.640423|S|1|14.23|0|1
A|CLBT|20250731|11:34:11.870164|S|4|14.2|0|4
A|CLBT|20250731|11:34:11.870164|S|2|14.2|0|2
A|CLBT|20250731|12:10:33.350845|S|8|14.17|0|8
A|CLBT|20250731|12:10:33.350865|S|36|14.17|0|36
A|CLBT|20250731|13:09:53.612024|S|100|14.24|0|100
A|CLBT|20250731|13:44:12.381624|S|41|14.1|0|41
A|CLBT|20250731|14:01:57.959297|S|1|14|0|1
A|CLBT|20250731|14:15:48.139230|S|100|13.98|0|100
A|CLBT|20250731|14:34:43.536988|S|300|14.03|0|300
A|CLBT|20250731|14:47:39.466499|S|3|14.02|0|3
A|CLBT|20250731|15:29:04.535928|S|1|13.96|0|1
A|CLBT|20250731|15:29:04.535928|S|1|13.96|0|1
A|CLBT|20250731|15:33:07.744941|S|2|13.97|0|2
A|CLBT|20250731|15:33:07.744941|S|2|13.97|0|2
A|CLBT|20250731|15:33:07.744941|S|16|13.97|0|16
A|CLBT|20250731|15:37:24.166355|S|35|13.96|0|35
A|CLBT|20250731|15:37:24.166375|S|35|13.96|0|35
A|CLBT|20250731|15:37:24.166375|S|35|13.96|0|35
A|CLBT|20250731|15:37:24.166442|S|95|13.96|0|95
A|CLBT|20250731|15:41:02.717162|S|5|13.95|0|5
A|CLBT|20250731|15:42:13.909330|S|1|13.96|0|1
A|CLBT|20250731|15:42:13.909330|S|1|13.96|0|1
A|CLBT|20250731|15:43:21.821872|S|2|13.96|0|2
A|CLBT|20250731|15:46:14.760633|S|1|13.94|0|1
A|CLBT|20250731|15:46:14.760633|S|1|13.94|0|1
A|CLBT|20250731|15:47:31.756170|S|1|13.94|0|1
A|CLBT|20250731|15:50:11.654294|S|5|13.97|0|5
A|CLBT|20250731|15:51:29.415481|S|5|14.035|0|5
A|CLBT|20250731|15:51:29.415561|S|5|14.035|0|5
A|CLBT|20250731|15:51:29.415624|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.175521|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.175570|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.175609|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.175672|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.175681|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.175747|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.175807|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.175933|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.175997|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.176403|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.176466|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.176530|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.176651|S|5|14.035|0|5
A|CLBT|20250731|15:51:43.178566|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.178584|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.178609|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.178713|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.178722|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.178906|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.179887|S|6|14.035|0|6
A|CLBT|20250731|15:51:43.183940|S|6|14.035|0|6
A|CLBT|20250731|15:51:45.633834|S|100|14.035|0|100
A|CLBT|20250731|15:52:14.143143|S|100|14.01|0|100
A|CLBT|20250731|15:52:22.062163|S|1|13.99|0|1
A|CLBT|20250731|15:52:56.654398|S|1|13.99|0|1
A|CLBT|20250731|15:57:21.210355|S|15|13.95|0|15
A|CLCO|20250731|14:00:23.278688|S|93|7.41|0|93
A|CLCO|20250731|15:02:46.794225|S|1|7.43|0|1
A|CLCO|20250731|15:22:30.902468|S|1|7.43|0|1
A|CLDI|20250731|09:30:00.131145|S|33120|.6159|70773|13404
A|CLDI|20250731|09:30:00.131145|E|33120|.6159|70773|2160
A|CLDI|20250731|09:30:31.305167|S|100|.6199|0|100
A|CLDI|20250731|09:30:31.305167|S|2000|.619|0|2000
A|CLDI|20250731|09:30:31.305167|S|100|.6189|0|100
A|CLDI|20250731|09:31:42.775340|S|100|.61995|0|100
A|CLDI|20250731|09:31:42.775494|S|100|.62|0|100
A|CLDI|20250731|09:37:20.272528|S|100|.6083|0|100
A|CLDI|20250731|09:37:20.272528|S|100|.6066|0|100
A|CLDI|20250731|09:37:20.272528|S|200|.6099|0|200
A|CLDI|20250731|09:46:33.658042|S|100|.6001|0|100
A|CLDI|20250731|09:50:43.304506|S|200|.6034|0|200
A|CLDI|20250731|09:55:21.986104|S|1000|.6014|0|1000
A|CLDI|20250731|09:56:53.546727|S|100|.6032|0|100
A|CLDI|20250731|10:01:16.487097|S|100|.6026|0|100
A|CLDI|20250731|10:04:31.812449|S|600|.6072|0|600
A|CLDI|20250731|10:08:02.817048|S|100|.6157|0|100
A|CLDI|20250731|10:09:24.853455|S|100|.6115|0|100
A|CLDI|20250731|10:10:32.763428|S|100|.6136|0|100
A|CLDI|20250731|10:11:07.714286|S|200|.6153|0|200
A|CLDI|20250731|10:11:07.905044|S|100|.616|0|100
A|CLDI|20250731|10:14:44.026932|S|500|.6149|0|500
A|CLDI|20250731|10:14:57.950540|S|100|.6149|0|100
A|CLDI|20250731|10:15:47.986340|S|800|.6149|0|800
A|CLDI|20250731|10:17:17.715869|S|300|.6153|0|300
A|CLDI|20250731|10:17:52.463343|S|500|.6153|0|500
A|CLDI|20250731|10:18:44.355677|S|600|.617|0|600
A|CLDI|20250731|10:18:44.355677|S|100|.617|0|100
A|CLDI|20250731|10:19:31.279176|S|2600|.617|0|2600
A|CLDI|20250731|10:22:30.239380|S|2000|.6164|0|2000
A|CLDI|20250731|10:22:30.239380|S|100|.6164|0|100
A|CLDI|20250731|10:25:11.284147|S|184|.6153|0|184
A|CLDI|20250731|10:25:11.284942|S|116|.6153|0|116
A|CLDI|20250731|10:32:18.556355|S|100|.6149|0|100
A|CLDI|20250731|10:32:19.678650|S|500|.6192|0|500
A|CLDI|20250731|10:33:45.438848|S|200|.6146|0|200
A|CLDI|20250731|10:35:40.354721|S|200|.6197|0|200
A|CLDI|20250731|10:35:40.354721|S|100|.6197|0|100
A|CLDI|20250731|10:37:49.339292|S|100|.6197|0|100
A|CLDI|20250731|10:43:47.066998|S|100|.6176|0|100
A|CLDI|20250731|10:43:47.067764|S|100|.6191|0|100
A|CLDI|20250731|10:44:15.245901|S|100|.6198|0|100
A|CLDI|20250731|10:44:15.245902|S|54|.6198|0|54
A|CLDI|20250731|10:47:14.673167|S|100|.6198|0|100
A|CLDI|20250731|10:47:14.673167|S|1600|.6198|0|1600
A|CLDI|20250731|10:47:14.944635|S|100|.62|0|100
A|CLDI|20250731|10:50:26.179322|S|97|.6172|0|97
A|CLDI|20250731|10:50:26.180124|S|194|.6172|0|194
A|CLDI|20250731|10:59:14.519688|S|100|.61245|0|100
A|CLDI|20250731|10:59:14.519688|S|100|.6148|0|100
A|CLDI|20250731|10:59:14.519688|S|200|.6149|0|200
A|CLDI|20250731|10:59:17.040566|S|91|.6148|0|91
A|CLDI|20250731|11:01:09.783563|S|100|.61235|0|100
A|CLDI|20250731|11:03:32.609029|S|100|.6147|0|100
A|CLDI|20250731|11:03:32.609030|S|100|.6147|0|100
A|CLDI|20250731|11:03:32.679013|S|100|.617|0|100
A|CLDI|20250731|11:10:56.272451|S|500|.6104|0|500
A|CLDI|20250731|11:11:57.404511|E|100|.6075|0|100
A|CLDI|20250731|11:11:57.404511|E|100|.6075|0|100
A|CLDI|20250731|11:11:57.404686|S|100|.6087|0|100
A|CLDI|20250731|11:11:57.404687|S|100|.6087|0|100
A|CLDI|20250731|11:11:58.404811|S|100|.6104|0|100
A|CLDI|20250731|11:11:58.497398|S|100|.6105|0|100
A|CLDI|20250731|11:11:58.497398|S|100|.6105|0|100
A|CLDI|20250731|11:12:56.621320|S|100|.611|0|100
A|CLDI|20250731|11:12:56.646833|S|100|.6095|0|100
A|CLDI|20250731|11:12:56.685222|S|200|.607|0|200
A|CLDI|20250731|11:12:57.078692|S|100|.6108|0|100
A|CLDI|20250731|11:12:57.344839|S|100|.6134|0|100
A|CLDI|20250731|11:13:08.577156|S|100|.6136|0|100
A|CLDI|20250731|11:14:30.403907|E|100|.61|0|100
A|CLDI|20250731|11:14:30.403907|E|100|.61|0|100
A|CLDI|20250731|11:14:51.378704|E|100|.6005|0|100
A|CLDI|20250731|11:14:51.391586|E|150|.6|0|150
A|CLDI|20250731|11:41:36.961697|S|100|.5975|0|100
A|CLDI|20250731|11:45:49.270806|S|200|.5965|0|200
A|CLDI|20250731|11:46:23.508331|S|100|.5998|0|100
A|CLDI|20250731|11:46:23.733495|S|100|.6017|0|100
A|CLDI|20250731|11:46:31.610807|S|100|.6|0|100
A|CLDI|20250731|11:56:49.599433|S|100|.5891|0|100
A|CLDI|20250731|12:02:14.955788|S|100|.5944|0|100
A|CLDI|20250731|12:02:16.215247|S|100|.5966|0|100
A|CLDI|20250731|12:02:16.215247|S|1100|.5966|0|1100
A|CLDI|20250731|12:14:15.746374|S|29|.5942|0|29
A|CLDI|20250731|12:14:15.746460|S|171|.5942|0|171
A|CLDI|20250731|12:17:14.747241|S|200|.5944|0|200
A|CLDI|20250731|12:17:15.703840|S|100|.5968|0|100
A|CLDI|20250731|12:17:16.032595|S|100|.5991|0|100
A|CLDI|20250731|12:21:56.625901|S|50|.5965|0|50
A|CLDI|20250731|12:21:56.637822|S|100|.5965|0|100
A|CLDI|20250731|12:21:56.637822|S|50|.5965|0|50
A|CLDI|20250731|12:22:47.712511|S|100|.5971|0|100
A|CLDI|20250731|12:22:47.712512|S|100|.5972|0|100
A|CLDI|20250731|12:31:17.083653|S|600|.6|0|600
A|CLDI|20250731|12:31:17.083980|S|100|.6001|0|100
A|CLDI|20250731|12:32:14.573174|S|100|.6049|0|100
A|CLDI|20250731|12:32:14.573174|S|100|.6049|0|100
A|CLDI|20250731|12:33:22.364475|E|100|.6004|0|100
A|CLDI|20250731|12:33:22.365002|S|100|.6049|0|100
A|CLDI|20250731|12:33:22.365002|S|100|.6049|0|100
A|CLDI|20250731|12:34:00.711803|S|600|.6049|0|600
A|CLDI|20250731|12:48:45.544639|S|600|.6048|0|600
A|CLDI|20250731|12:48:45.544639|S|100|.6048|0|100
A|CLDI|20250731|12:52:40.883463|E|40|.6023|0|40
A|CLDI|20250731|12:55:33.217358|S|100|.6025|0|100
A|CLDI|20250731|12:55:38.152022|S|100|.6014|0|100
A|CLDI|20250731|12:57:44.952988|S|300|.6005|0|300
A|CLDI|20250731|13:00:20.463087|S|100|.6005|0|100
A|CLDI|20250731|13:02:08.924537|S|200|.5992|0|200
A|CLDI|20250731|13:03:44.675381|S|100|.5992|0|100
A|CLDI|20250731|13:03:44.908153|S|100|.6025|0|100
A|CLDI|20250731|13:03:45.690661|S|100|.6049|0|100
A|CLDI|20250731|13:18:44.773301|S|2300|.5977|0|2300
A|CLDI|20250731|13:18:44.773301|S|100|.5977|0|100
A|CLDI|20250731|13:21:20.002669|E|168|.5926|0|168
A|CLDI|20250731|13:21:20.002669|E|32|.5926|0|32
A|CLDI|20250731|13:21:20.003230|E|108|.5926|0|108
A|CLDI|20250731|13:21:20.003230|E|153|.5926|0|153
A|CLDI|20250731|13:21:22.206701|S|200|.5977|0|200
A|CLDI|20250731|13:21:22.206701|S|100|.5977|0|100
A|CLDI|20250731|13:21:22.206701|S|100|.5977|0|100
A|CLDI|20250731|13:26:26.686440|S|100|.5929|0|100
A|CLDI|20250731|13:28:16.129053|S|100|.5963|0|100
A|CLDI|20250731|13:28:16.129053|S|100|.5963|0|100
A|CLDI|20250731|13:33:45.372666|S|100|.5999|0|100
A|CLDI|20250731|13:33:45.372666|S|100|.5999|0|100
A|CLDI|20250731|13:33:46.578106|S|100|.6023|0|100
A|CLDI|20250731|13:33:46.578106|S|100|.6022|0|100
A|CLDI|20250731|13:45:59.924450|S|100|.5901|0|100
A|CLDI|20250731|13:48:45.260227|S|100|.5865|0|100
A|CLDI|20250731|13:48:46.464821|S|100|.5889|0|100
A|CLDI|20250731|13:48:47.128182|S|200|.5865|0|200
A|CLDI|20250731|13:50:12.224769|S|100|.5923|0|100
A|CLDI|20250731|13:50:12.224770|S|100|.5923|0|100
A|CLDI|20250731|14:03:45.678738|S|100|.5957|0|100
A|CLDI|20250731|14:08:41.395427|S|1900|.5951|0|1900
A|CLDI|20250731|14:13:20.323173|S|100|.5984|0|100
A|CLDI|20250731|14:13:20.323174|S|100|.5984|0|100
A|CLDI|20250731|14:18:47.686238|S|100|.5967|0|100
A|CLDI|20250731|14:27:44.533546|S|100|.5939|0|100
A|CLDI|20250731|14:35:01.636212|S|100|.5968|0|100
A|CLDI|20250731|14:35:02.016593|E|100|.6|0|100
A|CLDI|20250731|14:38:32.572901|S|100|.5998|0|100
A|CLDI|20250731|14:42:44.910594|S|100|.5997|0|100
A|CLDI|20250731|14:59:54.936000|S|100|.5995|0|100
A|CLDI|20250731|15:10:01.117329|S|1000|.6018|0|1000
A|CLDI|20250731|15:10:38.007486|S|800|.6018|0|800
A|CLDI|20250731|15:20:44.982471|S|100|.6001|0|100
A|CLDI|20250731|15:24:45.402860|S|100|.6001|0|100
A|CLDI|20250731|15:24:47.094146|S|100|.6001|0|100
A|CLDI|20250731|15:26:13.869507|E|1000|.6|0|1000
A|CLDI|20250731|15:26:13.869969|S|100|.6001|0|100
A|CLDI|20250731|15:39:47.080674|S|100|.5994|0|100
A|CLDI|20250731|15:40:00.670051|S|200|.5999|0|200
A|CLDI|20250731|15:44:37.218553|S|1|.5999|0|1
A|CLDI|20250731|15:45:06.359544|S|1|.5999|0|1
A|CLDI|20250731|15:45:36.102765|S|1|.5999|0|1
A|CLDI|20250731|15:45:55.463534|S|1|.5999|0|1
A|CLDI|20250731|15:46:25.988138|S|1|.5999|0|1
A|CLDI|20250731|15:56:08.924521|S|200|.5962|0|200
A|CLDI|20250731|15:56:08.924575|S|96|.5963|0|96
A|CLDI|20250731|15:56:08.924599|S|4|.5963|0|4
A|CLDI|20250731|15:56:08.924599|S|92|.5963|0|92
A|CLDI|20250731|15:56:08.924614|S|8|.5963|0|8
A|CLDI|20250731|15:59:00.473824|S|100|.5997|0|100
A|CLDI|20250731|15:59:00.473824|S|1000|.5997|0|1000
A|CLDI|20250731|15:59:04.134120|S|99|.5991|0|99
A|CLDI|20250731|15:59:10.471272|S|100|.5997|0|100
A|CLDI|20250731|15:59:10.471272|S|1|.5991|0|1
A|CLDI|20250731|15:59:10.479463|S|64|.5957|0|64
A|CLDI|20250731|15:59:13.026329|E|15|.5996|0|15
A|CLDI|20250731|15:59:13.026330|S|200|.5997|0|200
A|CLDI|20250731|15:59:15.644472|S|134|.5997|0|134
A|CLDI|20250731|15:59:55.874832|E|15|.5977|0|15
A|CLDI|20250731|16:00:00.090550|S|5635|.5958|99593|628
A|CLDX|20250731|10:19:23.747564|S|100|22.52|0|100
A|CLDX|20250731|10:19:23.747585|S|100|22.52|0|100
A|CLDX|20250731|10:19:23.747586|S|100|22.52|0|100
A|CLDX|20250731|10:19:23.747608|S|100|22.52|0|100
A|CLDX|20250731|10:19:23.747617|S|2|22.52|0|2
A|CLDX|20250731|10:19:23.747788|S|8|22.52|0|8
A|CLDX|20250731|10:26:22.264848|S|100|22.27|0|100
A|CLDX|20250731|10:26:31.448056|S|100|22.27|0|100
A|CLDX|20250731|10:26:31.658615|S|6|22.27|0|6
A|CLDX|20250731|10:26:31.658999|S|94|22.27|0|94
A|CLDX|20250731|10:26:31.658999|S|6|22.27|0|6
A|CLDX|20250731|10:26:31.659021|S|43|22.27|0|43
A|CLDX|20250731|12:55:07.780232|S|3|22.6|0|3
A|CLDX|20250731|12:58:26.972953|S|3|22.6|0|3
A|CLDX|20250731|12:59:13.681815|S|4|22.6|0|4
A|CLDX|20250731|12:59:28.572689|S|4|22.62|0|4
A|CLDX|20250731|13:54:09.443634|S|100|22.09|0|100
A|CLDX|20250731|15:37:09.398702|S|5|21.84|0|5
A|CLDX|20250731|15:37:15.082649|S|100|21.85|0|100
A|CLDX|20250731|15:53:47.324644|S|20|21.95|0|20
A|CLDX|20250731|15:55:35.488058|S|30|21.95|0|30
A|CLDX|20250731|15:55:35.488071|S|70|21.95|0|70
A|CLDX|20250731|15:59:47.554845|S|3|21.97|0|3
A|CLF|20250731|09:31:51.751821|S|600|10.35|0|600
A|CLF|20250731|09:31:51.751852|S|451|10.35|0|451
A|CLF|20250731|09:34:14.818486|S|5|10.34|0|5
A|CLF|20250731|09:36:58.522270|S|600|10.44|0|600
A|CLF|20250731|09:38:43.028111|S|240|10.43|0|240
A|CLF|20250731|09:38:43.028140|S|240|10.43|0|240
A|CLF|20250731|09:38:43.028140|S|460|10.43|0|460
A|CLF|20250731|09:38:43.028161|S|58|10.43|0|58
A|CLF|20250731|09:47:48.066965|S|284|10.52|0|284
A|CLF|20250731|10:04:43.944734|S|44|10.58|0|44
A|CLF|20250731|10:48:28.731451|S|36|10.57|0|36
A|CLF|20250731|10:51:05.544170|S|248|10.555|0|248
A|CLF|20250731|10:52:48.466689|S|116|10.54|0|116
A|CLF|20250731|10:54:24.598130|S|63|10.54|0|63
A|CLF|20250731|11:02:02.818951|S|300|10.555|0|300
A|CLF|20250731|11:03:16.361493|S|26|10.57|0|26
A|CLF|20250731|11:03:31.868800|S|400|10.605|0|400
A|CLF|20250731|11:18:01.530599|S|4|10.575|0|4
A|CLF|20250731|11:19:35.228498|S|100|10.58|0|100
A|CLF|20250731|11:55:14.735444|S|80|10.66|0|80
A|CLF|20250731|11:56:44.363889|S|200|10.65|0|200
A|CLF|20250731|12:18:11.504047|S|200|10.67|0|200
A|CLF|20250731|12:21:40.261010|S|90|10.7|0|90
A|CLF|20250731|12:25:53.112401|S|311|10.675|0|311
A|CLF|20250731|12:25:53.112987|S|311|10.675|0|311
A|CLF|20250731|12:34:17.825881|S|200|10.705|0|200
A|CLF|20250731|12:34:17.826005|S|120|10.705|0|120
A|CLF|20250731|12:38:53.778342|S|200|10.7|0|200
A|CLF|20250731|13:03:15.553024|S|100|10.69|0|100
A|CLF|20250731|13:43:38.096685|S|1|10.635|0|1
A|CLF|20250731|14:20:02.295396|S|70|10.535|0|70
A|CLF|20250731|14:27:27.664798|S|100|10.555|0|100
A|CLF|20250731|14:59:31.597432|S|100|10.575|0|100
A|CLF|20250731|15:21:45.313359|S|100|10.56|0|100
A|CLF|20250731|15:22:15.350257|S|450|10.545|0|450
A|CLF|20250731|15:22:42.512663|S|100|10.55|0|100
A|CLF|20250731|15:23:50.475476|S|16|10.54|0|16
A|CLF|20250731|15:26:12.912796|S|66|10.52|0|66
A|CLF|20250731|15:26:57.532115|S|22|10.51|0|22
A|CLF|20250731|15:26:57.532504|S|78|10.51|0|78
A|CLF|20250731|15:28:19.848515|S|100|10.5|0|100
A|CLF|20250731|15:29:05.030448|S|100|10.5|0|100
A|CLF|20250731|15:29:56.193687|S|100|10.5|0|100
A|CLF|20250731|15:31:15.709718|S|100|10.51|0|100
A|CLF|20250731|15:32:27.804585|S|100|10.52|0|100
A|CLF|20250731|15:34:13.391709|S|49|10.51|0|49
A|CLF|20250731|15:34:13.391899|S|51|10.51|0|51
A|CLF|20250731|15:38:32.161104|S|100|10.51|0|100
A|CLF|20250731|15:41:38.720043|S|100|10.53|0|100
A|CLF|20250731|15:42:17.009783|S|100|10.52|0|100
A|CLF|20250731|15:44:15.638171|S|100|10.52|0|100
A|CLF|20250731|15:47:08.434786|S|1|10.52|0|1
A|CLF|20250731|15:47:08.435006|S|99|10.52|0|99
A|CLF|20250731|15:49:00.752732|S|1|10.51|0|1
A|CLF|20250731|15:50:00.019597|S|100|10.52|0|100
A|CLF|20250731|15:53:11.027838|S|100|10.525|0|100
A|CLF|20250731|15:53:11.619846|S|100|10.52|0|100
A|CLF|20250731|15:54:06.117679|S|400|10.52|0|400
A|CLF|20250731|15:55:23.928969|S|100|10.49|0|100
A|CLFD|20250731|10:16:11.694168|S|100|44.01|0|100
A|CLFD|20250731|10:51:06.755329|S|100|44.01|0|100
A|CLFD|20250731|13:27:12.443524|S|100|44.01|0|100
A|CLH|20250731|10:23:37.972871|S|100|234.46|0|100
A|CLH|20250731|10:38:00.388898|S|48|233.98|0|48
A|CLH|20250731|11:21:56.796349|S|85|230.98|0|85
A|CLH|20250731|11:21:56.796674|S|70|230.97|0|70
A|CLH|20250731|11:21:56.796674|S|15|230.98|0|15
A|CLH|20250731|11:21:57.997340|S|15|230.97|0|15
A|CLH|20250731|11:45:35.080325|S|58|232.66|0|58
A|CLH|20250731|11:45:35.080339|S|16|232.66|0|16
A|CLH|20250731|11:45:35.080339|S|77|232.66|0|77
A|CLH|20250731|11:45:35.080404|S|1|232.48|0|1
A|CLH|20250731|11:57:02.210592|S|100|232.77|0|100
A|CLH|20250731|12:03:06.531173|S|100|232.66|0|100
A|CLH|20250731|12:03:06.531356|S|5|232.66|0|5
A|CLH|20250731|12:03:06.531556|S|95|232.66|0|95
A|CLH|20250731|12:03:06.531557|S|12|232.66|0|12
A|CLH|20250731|12:23:02.283926|S|137|233.39|0|137
A|CLH|20250731|12:38:16.547662|S|94|233.64|0|94
A|CLH|20250731|14:08:53.482533|S|1|235.92|0|1
A|CLH|20250731|14:08:53.485448|S|18|235.92|0|18
A|CLH|20250731|15:33:44.078162|S|2|235.87|0|2
A|CLH|20250731|15:33:44.078200|S|181|235.85|0|181
A|CLH|20250731|15:33:44.078200|S|53|235.85|0|53
A|CLH|20250731|15:59:16.491708|S|77|235.49|0|77
A|CLH|20250731|15:59:48.496956|S|34|235.825|0|34
A|CLLS|20250731|10:02:03.308059|S|140|2.68|0|140
A|CLLS|20250731|13:55:35.991662|S|1|2.49|0|1
A|CLLS|20250731|13:55:35.992949|S|2|2.475|0|2
A|CLLS|20250731|13:55:35.993666|S|2|2.475|0|2
A|CLM|20250731|09:30:00.075650|E|61791|8.14|65390|11526
A|CLM|20250731|09:30:00.075650|S|61791|8.14|65390|11644
A|CLM|20250731|09:32:28.797766|S|3|8.13|0|3
A|CLM|20250731|09:32:28.797766|S|122|8.13|0|122
A|CLM|20250731|09:32:55.065093|S|150|8.12|0|150
A|CLM|20250731|09:32:55.065093|S|4|8.12|0|4
A|CLM|20250731|09:32:55.065093|S|520|8.12|0|520
A|CLM|20250731|09:38:26.370586|S|185|8.12|0|185
A|CLM|20250731|09:43:59.539800|S|199|8.11|0|199
A|CLM|20250731|09:55:45.561869|S|100|8.12|0|100
A|CLM|20250731|09:55:45.561869|S|100|8.12|0|100
A|CLM|20250731|09:55:45.561870|S|100|8.12|0|100
A|CLM|20250731|09:55:45.561870|S|100|8.12|0|100
A|CLM|20250731|09:59:34.304311|S|100|8.11|0|100
A|CLM|20250731|10:07:33.030023|S|136|8.11|0|136
A|CLM|20250731|10:07:33.030255|S|100|8.11|0|100
A|CLM|20250731|10:07:33.030255|S|164|8.11|0|164
A|CLM|20250731|10:07:33.030255|S|200|8.11|0|200
A|CLM|20250731|10:22:01.002965|S|100|8.11|0|100
A|CLM|20250731|10:27:48.601867|S|100|8.11|0|100
A|CLM|20250731|10:29:19.999753|S|100|8.12|0|100
A|CLM|20250731|10:29:19.999753|S|100|8.12|0|100
A|CLM|20250731|10:29:19.999753|S|100|8.12|0|100
A|CLM|20250731|10:29:19.999753|S|200|8.12|0|200
A|CLM|20250731|10:29:51.235697|S|100|8.13|0|100
A|CLM|20250731|10:34:48.386422|S|100|8.14|0|100
A|CLM|20250731|10:34:48.386422|S|25|8.14|0|25
A|CLM|20250731|10:34:48.386455|S|75|8.14|0|75
A|CLM|20250731|10:58:32.172184|S|27|8.14|0|27
A|CLM|20250731|10:58:32.172184|S|39|8.14|0|39
A|CLM|20250731|10:58:32.172185|S|38|8.14|0|38
A|CLM|20250731|10:58:32.172202|S|62|8.14|0|62
A|CLM|20250731|10:58:32.172203|S|89|8.14|0|89
A|CLM|20250731|10:58:32.172368|S|111|8.14|0|111
A|CLM|20250731|11:00:27.280959|S|100|8.14|0|100
A|CLM|20250731|11:00:27.280959|S|100|8.14|0|100
A|CLM|20250731|11:00:27.281378|S|11|8.14|0|11
A|CLM|20250731|11:14:07.275430|S|100|8.14|0|100
A|CLM|20250731|11:14:17.382378|S|3|8.14|0|3
A|CLM|20250731|11:18:39.257612|S|100|8.14|0|100
A|CLM|20250731|11:25:52.842103|S|100|8.145|0|100
A|CLM|20250731|11:47:47.207569|S|17|8.15|0|17
A|CLM|20250731|11:47:47.207570|S|8|8.15|0|8
A|CLM|20250731|12:11:36.895817|S|1206|8.145|0|1206
A|CLM|20250731|12:11:36.895818|S|194|8.145|0|194
A|CLM|20250731|12:11:36.898298|S|100|8.14|0|100
A|CLM|20250731|12:11:36.898298|S|100|8.14|0|100
A|CLM|20250731|12:11:36.898299|S|100|8.14|0|100
A|CLM|20250731|12:11:36.898299|S|100|8.14|0|100
A|CLM|20250731|12:11:36.898299|S|100|8.14|0|100
A|CLM|20250731|12:11:36.898299|S|100|8.14|0|100
A|CLM|20250731|12:15:11.359715|S|300|8.135|0|300
A|CLM|20250731|12:15:11.363145|S|22|8.14|0|22
A|CLM|20250731|12:18:45.768485|S|100|8.14|0|100
A|CLM|20250731|12:18:45.768485|S|78|8.14|0|78
A|CLM|20250731|12:18:45.768486|S|14|8.14|0|14
A|CLM|20250731|12:59:46.850976|S|100|8.15|0|100
A|CLM|20250731|13:27:15.506634|S|98|8.14|0|98
A|CLM|20250731|13:27:15.506910|S|75|8.13|0|75
A|CLM|20250731|13:27:15.507002|S|100|8.135|0|100
A|CLM|20250731|13:27:15.507005|S|400|8.14|0|400
A|CLM|20250731|13:27:15.507031|S|400|8.14|0|400
A|CLM|20250731|13:27:15.507430|S|200|8.13|0|200
A|CLM|20250731|13:27:15.507526|S|100|8.13|0|100
A|CLM|20250731|13:27:15.507606|S|100|8.13|0|100
A|CLM|20250731|13:27:15.507769|S|200|8.13|0|200
A|CLM|20250731|13:27:15.508123|S|100|8.13|0|100
A|CLM|20250731|13:29:32.465038|S|200|8.13|0|200
A|CLM|20250731|13:32:20.689523|S|100|8.13|0|100
A|CLM|20250731|13:32:31.388099|S|7|8.12|0|7
A|CLM|20250731|13:32:31.388099|S|153|8.12|0|153
A|CLM|20250731|13:32:31.388099|S|100|8.12|0|100
A|CLM|20250731|13:32:31.388100|S|100|8.12|0|100
A|CLM|20250731|13:32:31.388138|S|98|8.12|0|98
A|CLM|20250731|13:32:31.388426|S|13|8.11|0|13
A|CLM|20250731|13:32:31.388426|S|50|8.11|0|50
A|CLM|20250731|13:32:31.388426|S|300|8.11|0|300
A|CLM|20250731|13:34:26.388648|S|270|8.11|0|270
A|CLM|20250731|13:34:26.388648|S|30|8.11|0|30
A|CLM|20250731|13:50:58.606533|S|100|8.11|0|100
A|CLM|20250731|13:50:58.606871|S|100|8.11|0|100
A|CLM|20250731|13:50:58.606964|S|70|8.11|0|70
A|CLM|20250731|13:50:58.606985|S|100|8.11|0|100
A|CLM|20250731|14:08:59.047495|S|65|8.1|0|65
A|CLM|20250731|14:08:59.047496|S|33|8.1|0|33
A|CLM|20250731|14:08:59.047577|S|100|8.1|0|100
A|CLM|20250731|14:08:59.047577|S|30|8.1|0|30
A|CLM|20250731|14:08:59.047577|S|67|8.1|0|67
A|CLM|20250731|14:08:59.047577|S|10|8.1|0|10
A|CLM|20250731|14:08:59.047578|S|100|8.1|0|100
A|CLM|20250731|14:08:59.047874|S|100|8.1|0|100
A|CLM|20250731|14:08:59.077601|S|24|8.09|0|24
A|CLM|20250731|14:08:59.077601|S|100|8.095|0|100
A|CLM|20250731|14:08:59.077602|S|43|8.09|0|43
A|CLM|20250731|14:08:59.077602|S|1|8.09|0|1
A|CLM|20250731|14:08:59.077602|S|5|8.09|0|5
A|CLM|20250731|14:08:59.121718|S|57|8.09|0|57
A|CLM|20250731|14:16:32.009624|S|100|8.08|0|100
A|CLM|20250731|14:16:32.009624|S|100|8.08|0|100
A|CLM|20250731|14:16:32.009624|S|50|8.08|0|50
A|CLM|20250731|14:16:32.009624|S|80|8.08|0|80
A|CLM|20250731|14:16:32.009625|S|100|8.08|0|100
A|CLM|20250731|14:16:32.009804|S|100|8.08|0|100
A|CLM|20250731|14:19:09.812076|S|17|8.08|0|17
A|CLM|20250731|14:19:09.812076|S|100|8.08|0|100
A|CLM|20250731|14:21:02.019026|S|180|8.09|0|180
A|CLM|20250731|14:26:46.360011|S|100|8.1|0|100
A|CLM|20250731|14:26:46.360011|S|197|8.1|0|197
A|CLM|20250731|14:32:30.132403|S|100|8.11|0|100
A|CLM|20250731|15:27:30.119155|S|100|8.12|0|100
A|CLM|20250731|15:27:30.119156|S|200|8.12|0|200
A|CLM|20250731|15:41:20.241039|S|300|8.11|0|300
A|CLM|20250731|15:41:20.241039|S|200|8.11|0|200
A|CLM|20250731|15:41:20.241039|S|100|8.11|0|100
A|CLM|20250731|15:41:20.241039|S|100|8.11|0|100
A|CLM|20250731|15:41:20.241237|S|100|8.11|0|100
A|CLM|20250731|15:41:20.241327|S|100|8.11|0|100
A|CLM|20250731|15:53:42.510848|S|1000|8.1|0|1000
A|CLM|20250731|15:53:42.510848|S|10|8.1|0|10
A|CLM|20250731|15:53:42.510848|S|100|8.1|0|100
A|CLM|20250731|15:53:42.510849|S|100|8.1|0|100
A|CLM|20250731|15:53:42.510849|S|100|8.1|0|100
A|CLM|20250731|15:53:42.510849|S|300|8.1|0|300
A|CLM|20250731|15:56:02.452697|S|117|8.1|0|117
A|CLM|20250731|15:56:02.452698|S|93|8.1|0|93
A|CLM|20250731|15:59:59.690426|S|100|8.1|0|100
A|CLM|20250731|15:59:59.690426|S|100|8.1|0|100
A|CLM|20250731|15:59:59.690427|S|200|8.09|0|200
A|CLM|20250731|15:59:59.690427|S|100|8.1|0|100
A|CLM|20250731|15:59:59.690427|S|504|8.1|0|504
A|CLM|20250731|15:59:59.690429|S|300|8.09|0|300
A|CLM|20250731|15:59:59.690430|S|40|8.09|0|40
A|CLM|20250731|15:59:59.690430|S|200|8.09|0|200
A|CLM|20250731|15:59:59.690430|S|100|8.09|0|100
A|CLM|20250731|15:59:59.690430|S|200|8.09|0|200
A|CLM|20250731|15:59:59.690430|S|60|8.09|0|60
A|CLM|20250731|15:59:59.690431|S|1345|8.09|0|1345
A|CLM|20250731|15:59:59.690431|S|25|8.09|0|25
A|CLM|20250731|15:59:59.690431|S|6|8.09|0|6
A|CLM|20250731|16:00:00.067324|S|1778|8.09|94734|1111
A|CLM|20250731|16:00:00.067324|E|1778|8.09|94734|6
A|CLMB|20250731|09:52:20.167747|S|20|115|0|20
A|CLMB|20250731|11:34:39.218339|S|57|112.77|0|57
A|CLMB|20250731|12:40:06.057032|S|30|116.82|0|30
A|CLMB|20250731|12:40:06.057048|S|10|116.82|0|10
A|CLMB|20250731|12:44:53.106740|S|8|116.4|0|8
A|CLMB|20250731|12:44:53.106740|S|15|116.4|0|15
A|CLMB|20250731|12:50:44.433586|S|4|117.65|0|4
A|CLMB|20250731|12:55:16.087025|S|9|117.65|0|9
A|CLMB|20250731|12:55:44.063722|S|1|117.65|0|1
A|CLMB|20250731|13:05:15.403158|S|6|117.6|0|6
A|CLMB|20250731|13:31:09.225410|S|20|117.95|0|20
A|CLMB|20250731|13:32:48.270731|S|24|118.96|0|24
A|CLMB|20250731|13:32:48.270731|S|6|118.95|0|6
A|CLMB|20250731|13:35:47.374394|S|12|123.98|0|12
A|CLMB|20250731|14:47:38.681270|S|5|120.88|0|5
A|CLMB|20250731|15:02:58.834761|S|5|119.72|0|5
A|CLMB|20250731|15:04:08.147663|S|7|119.43|0|7
A|CLMB|20250731|15:04:08.147663|S|11|119.43|0|11
A|CLMB|20250731|15:04:08.148131|S|6|119.44|0|6
A|CLMB|20250731|15:04:08.148131|S|6|119.44|0|6
A|CLMB|20250731|15:11:39.102391|S|2|120.41|0|2
A|CLMB|20250731|15:11:46.372395|S|3|120.5|0|3
A|CLMB|20250731|15:19:55.579157|S|2|118.85|0|2
A|CLMB|20250731|15:20:43.933470|S|2|119.01|0|2
A|CLMB|20250731|15:21:06.789275|S|2|119.17|0|2
A|CLMB|20250731|15:48:16.822496|S|5|118.9|0|5
A|CLMT|20250731|09:44:44.944672|S|100|15.63|0|100
A|CLMT|20250731|12:36:14.600998|S|12|15.59|0|12
A|CLMT|20250731|12:44:47.780478|S|100|15.58|0|100
A|CLMT|20250731|13:20:59.539242|S|50|15.71|0|50
A|CLMT|20250731|15:00:54.471089|S|1|15.88|0|1
A|CLMT|20250731|15:27:42.424193|S|1|15.87|0|1
A|CLNE|20250731|10:52:07.039427|S|1|2.045|0|1
A|CLNE|20250731|10:52:07.977543|S|26|2.045|0|26
A|CLNE|20250731|11:24:23.940065|S|186|2.03|0|186
A|CLNE|20250731|13:15:16.253835|S|100|2.04|0|100
A|CLNE|20250731|13:28:43.201547|S|1|2.03|0|1
A|CLNE|20250731|14:02:20.944371|S|100|2.03|0|100
A|CLNE|20250731|14:02:20.944371|S|1|2.03|0|1
A|CLNE|20250731|14:10:21.666983|S|131|2.03|0|131
A|CLOA|20250731|13:19:16.438071|S|42|51.9|0|42
A|CLOV|20250731|10:09:35.429012|S|100|2.965|0|100
A|CLOV|20250731|10:49:51.885070|S|10|2.995|0|10
A|CLOV|20250731|10:57:59.060346|S|1|2.985|0|1
A|CLOV|20250731|11:39:21.442088|E|91|2.96|0|91
A|CLOV|20250731|12:25:16.178644|S|78|2.96|0|78
A|CLOV|20250731|12:45:57.902841|S|5|2.94|0|5
A|CLOV|20250731|13:30:24.256058|S|11|2.905|0|11
A|CLOV|20250731|14:37:03.764199|S|1|2.905|0|1
A|CLOV|20250731|14:37:04.337939|S|10|2.905|0|10
A|CLOV|20250731|14:46:19.045209|S|1|2.905|0|1
A|CLOV|20250731|15:29:46.108826|S|1|2.905|0|1
A|CLOZ|20250731|13:07:21.592189|S|100|26.855|0|100
A|CLOZ|20250731|14:10:50.159075|S|200|26.865|0|200
A|CLOZ|20250731|15:37:19.406451|S|100|26.865|0|100
A|CLOZ|20250731|15:37:19.406451|S|100|26.865|0|100
A|CLOZ|20250731|15:37:19.406451|S|100|26.865|0|100
A|CLPR|20250731|13:55:16.072333|S|97|3.52|0|97
A|CLPT|20250731|12:24:06.756844|S|16|10.63|0|16
A|CLPT|20250731|12:24:06.766825|S|84|10.63|0|84
A|CLPT|20250731|14:01:24.981142|S|100|10.615|0|100
A|CLPT|20250731|15:15:24.742459|S|1|10.52|0|1
A|CLPT|20250731|15:19:53.797585|S|100|10.535|0|100
A|CLS|20250731|10:55:55.187894|S|100|206.48|0|100
A|CLS|20250731|11:06:50.816287|S|100|205.505|0|100
A|CLS|20250731|11:32:11.069328|S|2|202.44|0|2
A|CLS|20250731|11:33:04.210759|S|75|202.525|0|75
A|CLS|20250731|11:33:04.210878|S|25|202.525|0|25
A|CLS|20250731|11:44:09.263396|S|1|204.495|0|1
A|CLS|20250731|12:45:24.939939|S|100|202.51|0|100
A|CLS|20250731|13:12:03.463783|S|5|202.29|0|5
A|CLS|20250731|13:46:28.638682|S|100|201.21|0|100
A|CLS|20250731|13:46:28.649391|S|100|201.21|0|100
A|CLS|20250731|15:50:57.263455|S|100|200.31|0|100
A|CLS|20250731|15:58:39.790682|S|100|199.88|0|100
A|CLS|20250731|15:59:05.056116|S|1|199.89|0|1
A|CLSD|20250731|10:50:29.655799|S|200|.44995|0|200
A|CLSD|20250731|10:50:29.695192|S|200|.44995|0|200
A|CLSD|20250731|12:56:59.177084|S|1|.43805|0|1
A|CLSK|20250731|09:30:40.752937|S|200|11.4|0|200
A|CLSK|20250731|09:31:23.301774|S|112|11.44|0|112
A|CLSK|20250731|09:32:38.488288|S|13|11.345|0|13
A|CLSK|20250731|09:32:38.488306|S|87|11.345|0|87
A|CLSK|20250731|09:32:38.488307|S|113|11.35|0|113
A|CLSK|20250731|09:32:38.488328|S|87|11.35|0|87
A|CLSK|20250731|09:32:40.918373|S|84|11.35|0|84
A|CLSK|20250731|09:33:10.604249|S|71|11.33|0|71
A|CLSK|20250731|09:33:15.020173|S|37|11.34|0|37
A|CLSK|20250731|09:33:16.828976|S|83|11.37|0|83
A|CLSK|20250731|09:33:32.773959|S|90|11.38|0|90
A|CLSK|20250731|09:34:01.159338|S|80|11.35|0|80
A|CLSK|20250731|09:34:28.026629|S|71|11.33|0|71
A|CLSK|20250731|09:35:00.355737|S|86|11.34|0|86
A|CLSK|20250731|09:35:11.440355|S|66|11.34|0|66
A|CLSK|20250731|09:35:11.896386|S|31|11.35|0|31
A|CLSK|20250731|09:38:47.770003|S|100|11.42|0|100
A|CLSK|20250731|09:38:53.126957|S|100|11.41|0|100
A|CLSK|20250731|09:38:53.228551|S|80|11.42|0|80
A|CLSK|20250731|09:39:46.471159|S|71|11.43|0|71
A|CLSK|20250731|09:39:46.471159|S|32|11.43|0|32
A|CLSK|20250731|09:39:46.483333|S|25|11.44|0|25
A|CLSK|20250731|09:39:46.483333|S|74|11.44|0|74
A|CLSK|20250731|09:40:03.421792|S|100|11.41|0|100
A|CLSK|20250731|09:41:23.531314|S|100|11.41|0|100
A|CLSK|20250731|09:41:38.611183|S|91|11.44|0|91
A|CLSK|20250731|09:41:39.731312|S|89|11.45|0|89
A|CLSK|20250731|09:42:09.584511|S|100|11.385|0|100
A|CLSK|20250731|09:42:44.220735|S|100|11.35|0|100
A|CLSK|20250731|09:42:46.952775|S|400|11.37|0|400
A|CLSK|20250731|09:43:08.986460|S|70|11.38|0|70
A|CLSK|20250731|09:44:08.763078|S|300|11.32|0|300
A|CLSK|20250731|09:45:19.287473|S|95|11.38|0|95
A|CLSK|20250731|09:45:43.008131|S|100|11.34|0|100
A|CLSK|20250731|09:45:51.835698|S|98|11.33|0|98
A|CLSK|20250731|09:47:06.052544|S|86|11.39|0|86
A|CLSK|20250731|09:52:28.029979|S|1|11.55|0|1
A|CLSK|20250731|09:58:02.943879|S|700|11.62|0|700
A|CLSK|20250731|10:00:28.375789|S|100|11.695|0|100
A|CLSK|20250731|10:00:28.376556|S|200|11.71|0|200
A|CLSK|20250731|10:00:28.377370|S|200|11.72|0|200
A|CLSK|20250731|10:01:50.622013|S|96|11.72|0|96
A|CLSK|20250731|10:04:17.267888|S|64|11.63|0|64
A|CLSK|20250731|10:06:35.844570|S|15|11.59|0|15
A|CLSK|20250731|10:06:36.775759|S|85|11.59|0|85
A|CLSK|20250731|10:12:39.377749|S|200|11.45|0|200
A|CLSK|20250731|10:27:20.517630|S|100|11.455|0|100
A|CLSK|20250731|10:27:20.517630|S|100|11.45|0|100
A|CLSK|20250731|10:27:44.040054|S|200|11.43|0|200
A|CLSK|20250731|10:32:45.955932|S|100|11.495|0|100
A|CLSK|20250731|10:35:15.577661|S|100|11.485|0|100
A|CLSK|20250731|10:51:34.927489|S|73|11.57|0|73
A|CLSK|20250731|10:52:18.667793|S|75|11.54|0|75
A|CLSK|20250731|10:52:18.669149|S|12|11.54|0|12
A|CLSK|20250731|10:52:31.449317|S|100|11.56|0|100
A|CLSK|20250731|10:53:15.036948|S|100|11.57|0|100
A|CLSK|20250731|10:53:55.472509|S|64|11.56|0|64
A|CLSK|20250731|10:54:19.104790|S|132|11.57|0|132
A|CLSK|20250731|10:54:19.104896|S|100|11.57|0|100
A|CLSK|20250731|10:54:23.284301|S|57|11.58|0|57
A|CLSK|20250731|10:54:23.284301|S|44|11.58|0|44
A|CLSK|20250731|10:56:01.874505|S|400|11.55|0|400
A|CLSK|20250731|10:59:31.505207|S|97|11.47|0|97
A|CLSK|20250731|11:00:03.244919|S|34|11.48|0|34
A|CLSK|20250731|11:00:03.244919|S|72|11.48|0|72
A|CLSK|20250731|11:00:03.245789|S|200|11.49|0|200
A|CLSK|20250731|11:00:16.115165|S|35|11.51|0|35
A|CLSK|20250731|11:01:16.831788|S|78|11.55|0|78
A|CLSK|20250731|11:03:25.144087|S|71|11.55|0|71
A|CLSK|20250731|11:03:36.481279|S|51|11.56|0|51
A|CLSK|20250731|11:03:39.100009|S|93|11.57|0|93
A|CLSK|20250731|11:06:58.656481|S|100|11.525|0|100
A|CLSK|20250731|11:12:42.099553|S|100|11.48|0|100
A|CLSK|20250731|12:22:50.114803|S|200|11.665|0|200
A|CLSK|20250731|12:22:50.114842|S|92|11.665|0|92
A|CLSK|20250731|13:10:11.694454|S|100|11.67|0|100
A|CLSK|20250731|13:27:29.093692|S|99|11.51|0|99
A|CLSK|20250731|13:27:29.093692|S|61|11.51|0|61
A|CLSK|20250731|13:27:29.093747|S|88|11.51|0|88
A|CLSK|20250731|13:27:29.093747|S|139|11.51|0|139
A|CLSK|20250731|13:31:15.554209|S|37|11.53|0|37
A|CLSK|20250731|13:31:52.288761|S|2|11.54|0|2
A|CLSK|20250731|13:41:28.340801|S|100|11.58|0|100
A|CLSK|20250731|13:42:02.378829|S|71|11.6|0|71
A|CLSK|20250731|13:42:02.378829|S|100|11.6|0|100
A|CLSK|20250731|13:43:15.912765|S|100|11.62|0|100
A|CLSK|20250731|13:51:04.383616|S|86|11.53|0|86
A|CLSK|20250731|13:51:21.147798|S|100|11.53|0|100
A|CLSK|20250731|14:06:34.253052|S|274|11.435|0|274
A|CLSK|20250731|14:06:45.217418|S|60|11.43|0|60
A|CLSK|20250731|14:16:29.747374|S|100|11.37|0|100
A|CLSK|20250731|14:16:54.930823|S|82|11.37|0|82
A|CLSK|20250731|14:21:00.975379|S|29|11.41|0|29
A|CLSK|20250731|14:33:34.736971|S|100|11.485|0|100
A|CLSK|20250731|14:59:17.576077|S|200|11.42|0|200
A|CLSK|20250731|15:20:19.454510|S|100|11.4|0|100
A|CLSK|20250731|15:28:04.946715|S|78|11.37|0|78
A|CLSK|20250731|15:36:55.313436|S|100|11.33|0|100
A|CLSK|20250731|15:37:15.057066|S|66|11.35|0|66
A|CLSK|20250731|15:37:15.057627|S|19|11.35|0|19
A|CLSK|20250731|15:38:45.832794|S|4|11.365|0|4
A|CLSK|20250731|15:38:45.864048|S|4|11.365|0|4
A|CLSK|20250731|15:38:45.880318|S|8|11.365|0|8
A|CLSK|20250731|15:47:46.027964|S|77|11.34|0|77
A|CLSK|20250731|15:50:18.077277|S|19|11.36|0|19
A|CLSK|20250731|15:50:18.077292|S|10|11.36|0|10
A|CLSK|20250731|15:56:15.408464|S|200|11.365|0|200
A|CLSK|20250731|15:56:15.408465|S|100|11.365|0|100
A|CLSK|20250731|15:56:25.798622|S|200|11.365|0|200
A|CLSK|20250731|15:56:25.854018|S|100|11.365|0|100
A|CLSK|20250731|15:57:55.058292|S|200|11.365|0|200
A|CLSK|20250731|15:57:58.674227|S|400|11.365|0|400
A|CLSK|20250731|15:57:59.261117|S|199|11.365|0|199
A|CLSK|20250731|15:57:59.261117|S|100|11.365|0|100
A|CLSM|20250731|11:38:26.573895|S|100|22|0|100
A|CLSM|20250731|11:43:33.214985|S|100|22.01|0|100
A|CLSM|20250731|13:25:26.330437|S|100|21.97|0|100
A|CLSM|20250731|13:25:42.332310|S|86|21.96|0|86
A|CLSM|20250731|15:34:12.063235|S|172|21.89|0|172
A|CLVT|20250731|09:45:27.021582|S|100|3.965|0|100
A|CLVT|20250731|11:40:09.053196|S|100|3.93|0|100
A|CLVT|20250731|11:46:45.650839|S|200|3.915|0|200
A|CLVT|20250731|12:29:06.124810|S|77|3.89|0|77
A|CLVT|20250731|12:29:06.124836|S|23|3.89|0|23
A|CLVT|20250731|12:33:40.246297|S|1|3.9|0|1
A|CLVT|20250731|12:33:40.246297|S|100|3.9|0|100
A|CLVT|20250731|12:43:50.364017|S|100|3.885|0|100
A|CLVT|20250731|12:43:50.364055|S|100|3.885|0|100
A|CLVT|20250731|12:43:50.364092|S|100|3.885|0|100
A|CLVT|20250731|12:56:54.877527|S|100|3.875|0|100
A|CLVT|20250731|13:57:46.632335|S|100|3.85|0|100
A|CLVT|20250731|14:08:04.650223|S|100|3.84|0|100
A|CLVT|20250731|15:05:37.534955|S|200|3.865|0|200
A|CLVT|20250731|15:16:15.549839|S|424|3.88|0|424
A|CLVT|20250731|15:54:09.465191|S|100|3.855|0|100
A|CLVT|20250731|15:54:09.465191|S|100|3.855|0|100
A|CLVT|20250731|15:54:09.483165|S|79|3.85|0|79
A|CLVT|20250731|15:56:41.633676|S|400|3.835|0|400
A|CLW|20250731|10:32:44.065472|S|67|22.92|0|67
A|CLW|20250731|10:32:44.065531|S|23|22.92|0|23
A|CLW|20250731|10:50:23.698097|S|6|23.02|0|6
A|CLW|20250731|10:54:47.042649|S|100|22.96|0|100
A|CLW|20250731|10:54:47.042693|S|100|22.96|0|100
A|CLW|20250731|11:40:05.777366|S|20|22.82|0|20
A|CLW|20250731|12:35:53.285896|S|2|22.93|0|2
A|CLW|20250731|12:35:53.285897|S|40|22.93|0|40
A|CLW|20250731|12:54:46.173018|E|1|22.82|0|1
A|CLW|20250731|15:41:14.338009|S|10|22.58|0|10
A|CLX|20250731|09:35:31.143540|S|15|125.86|0|15
A|CLX|20250731|10:00:26.059062|S|3|125.8|0|3
A|CLX|20250731|11:18:59.498405|S|100|126.29|0|100
A|CLX|20250731|12:48:51.794276|S|5|126.38|0|5
A|CLX|20250731|14:19:52.304163|S|70|125.77|0|70
A|CLX|20250731|14:30:13.410799|S|96|125.95|0|96
A|CLX|20250731|15:22:46.416379|S|28|125.36|0|28
A|CLX|20250731|15:22:46.416380|S|72|125.35|0|72
A|CLX|20250731|15:22:46.416430|S|28|125.35|0|28
A|CLX|20250731|15:47:58.621678|S|6|124.96|0|6
A|CLX|20250731|15:49:44.892778|S|1|125.01|0|1
A|CLX|20250731|15:49:44.895825|S|1|124.99|0|1
A|CLX|20250731|15:50:32.990013|S|6|125.09|0|6
A|CLX|20250731|15:50:44.209849|S|60|124.99|0|60
A|CLX|20250731|15:50:51.058475|S|1|124.96|0|1
A|CLX|20250731|15:51:08.484107|S|100|125.01|0|100
A|CLX|20250731|15:55:00.749488|S|3|125.01|0|3
A|CLX|20250731|15:58:37.728357|S|50|125.42|0|50
A|CLX|20250731|15:59:43.163393|S|100|125.62|0|100
A|CLX|20250731|15:59:47.481292|S|100|125.58|0|100
A|CLX|20250731|15:59:48.305963|S|100|125.51|0|100
A|CM|20250731|10:05:05.565894|S|1|71.48|0|1
A|CM|20250731|12:01:55.717898|S|100|71.58|0|100
A|CM|20250731|12:20:09.026054|S|100|71.51|0|100
A|CM|20250731|12:51:19.618519|S|100|71.51|0|100
A|CM|20250731|13:39:13.497164|S|100|71.41|0|100
A|CM|20250731|14:13:42.532463|S|200|71.38|0|200
A|CM|20250731|14:16:30.661071|S|100|71.32|0|100
A|CM|20250731|14:16:30.661102|S|20|71.32|0|20
A|CM|20250731|14:17:10.954229|S|100|71.36|0|100
A|CM|20250731|14:32:35.505885|S|5|71.53|0|5
A|CM|20250731|14:35:17.915182|S|5|71.52|0|5
A|CM|20250731|14:38:43.597441|S|18|71.51|0|18
A|CM|20250731|14:50:16.670573|S|4|71.55|0|4
A|CM|20250731|14:51:13.772676|S|4|71.54|0|4
A|CM|20250731|14:55:16.757825|S|5|71.52|0|5
A|CM|20250731|14:55:31.970722|S|200|71.52|0|200
A|CM|20250731|14:57:55.903630|S|5|71.5|0|5
A|CM|20250731|15:22:06.365017|S|3|71.54|0|3
A|CM|20250731|15:33:35.154640|S|1|71.65|0|1
A|CM|20250731|15:35:14.608251|S|3|71.655|0|3
A|CM|20250731|15:37:46.304677|S|40|71.66|0|40
A|CM|20250731|15:48:21.724437|S|190|71.565|0|190
A|CM|20250731|15:50:04.080905|S|75|71.35|0|75
A|CM|20250731|15:50:13.931432|S|39|71.34|0|39
A|CM|20250731|15:50:13.931511|S|75|71.34|0|75
A|CM|20250731|15:56:01.478631|S|50|71.42|0|50
A|CMA|20250731|09:41:08.015150|S|200|67.6|0|200
A|CMA|20250731|09:41:08.515665|S|200|67.57|0|200
A|CMA|20250731|09:41:08.663284|S|300|67.57|0|300
A|CMA|20250731|10:06:07.147263|S|75|68.62|0|75
A|CMA|20250731|10:06:07.147282|S|184|68.62|0|184
A|CMA|20250731|10:21:05.969877|S|1|68.58|0|1
A|CMA|20250731|10:37:14.782377|S|100|68.53|0|100
A|CMA|20250731|10:38:37.949298|S|100|68.46|0|100
A|CMA|20250731|10:45:53.608859|S|100|68.36|0|100
A|CMA|20250731|10:49:33.618508|S|6|68.32|0|6
A|CMA|20250731|10:49:33.618508|S|94|68.32|0|94
A|CMA|20250731|10:54:01.019159|S|6|68.07|0|6
A|CMA|20250731|10:55:41.692936|S|94|68.07|0|94
A|CMA|20250731|11:08:54.272424|S|100|68.11|0|100
A|CMA|20250731|11:08:57.099325|S|100|68.05|0|100
A|CMA|20250731|11:14:47.362828|S|70|67.86|0|70
A|CMA|20250731|11:16:24.115033|S|100|67.84|0|100
A|CMA|20250731|11:19:00.000681|S|100|67.81|0|100
A|CMA|20250731|11:22:12.568862|S|100|67.79|0|100
A|CMA|20250731|11:34:06.494208|S|5|67.99|0|5
A|CMA|20250731|11:34:06.494210|S|195|67.99|0|195
A|CMA|20250731|11:40:37.604943|S|100|68.19|0|100
A|CMA|20250731|11:40:37.605816|S|100|68.19|0|100
A|CMA|20250731|11:45:03.505402|S|200|68.12|0|200
A|CMA|20250731|11:49:38.182561|S|4|68.09|0|4
A|CMA|20250731|11:49:38.192869|S|96|68.09|0|96
A|CMA|20250731|11:49:38.195410|S|4|68.07|0|4
A|CMA|20250731|11:49:38.195422|S|100|68.07|0|100
A|CMA|20250731|11:49:38.195422|S|96|68.07|0|96
A|CMA|20250731|11:53:38.052424|S|100|68.15|0|100
A|CMA|20250731|12:01:29.515228|S|100|68.14|0|100
A|CMA|20250731|12:18:10.038382|S|1|68.05|0|1
A|CMA|20250731|12:18:13.769074|S|11|68.05|0|11
A|CMA|20250731|12:19:35.948550|S|1|68.04|0|1
A|CMA|20250731|12:19:42.188148|S|20|68.04|0|20
A|CMA|20250731|13:15:50.155394|S|200|68.15|0|200
A|CMA|20250731|13:30:47.675161|S|7|67.66|0|7
A|CMA|20250731|13:30:47.675182|S|93|67.66|0|93
A|CMA|20250731|13:51:51.762683|S|200|67.8|0|200
A|CMA|20250731|14:06:02.561159|S|200|67.85|0|200
A|CMA|20250731|14:17:34.831599|S|100|67.5|0|100
A|CMA|20250731|14:17:35.573196|S|25|67.5|0|25
A|CMA|20250731|14:25:23.759079|S|200|67.81|0|200
A|CMA|20250731|14:29:11.120066|S|200|67.84|0|200
A|CMA|20250731|14:36:48.016218|S|98|68.02|0|98
A|CMA|20250731|15:03:45.118680|S|70|68.23|0|70
A|CMA|20250731|15:19:11.100200|S|4|67.93|0|4
A|CMA|20250731|15:28:06.761206|S|105|67.79|0|105
A|CMA|20250731|15:28:08.571209|S|70|67.79|0|70
A|CMA|20250731|15:28:18.693794|S|100|67.74|0|100
A|CMA|20250731|15:45:08.485161|S|9|67.83|0|9
A|CMA|20250731|15:53:23.418784|S|1|67.55|0|1
A|CMA|20250731|15:53:23.418795|S|1|67.55|0|1
A|CMA|20250731|15:53:23.418804|S|1|67.55|0|1
A|CMA|20250731|15:53:23.474553|S|2|67.55|0|2
A|CMA|20250731|15:53:23.494811|S|195|67.55|0|195
A|CMA|20250731|15:55:19.530669|S|1|67.58|0|1
A|CMA|20250731|15:56:25.959433|S|3|67.58|0|3
A|CMC|20250731|10:20:24.749302|S|69|51.83|0|69
A|CMC|20250731|10:20:24.749326|S|31|51.83|0|31
A|CMC|20250731|10:20:24.749347|S|76|51.82|0|76
A|CMC|20250731|10:20:24.749460|S|24|51.82|0|24
A|CMC|20250731|10:20:24.749460|S|22|51.82|0|22
A|CMC|20250731|12:17:12.958679|S|1|51.98|0|1
A|CMC|20250731|12:22:03.789817|S|1|51.98|0|1
A|CMC|20250731|15:12:26.355503|S|13|52.02|0|13
A|CMC|20250731|15:30:29.035100|S|23|51.81|0|23
A|CMC|20250731|15:30:29.035100|S|100|51.82|0|100
A|CMC|20250731|15:30:29.035152|S|102|51.81|0|102
A|CMCL|20250731|09:30:00.003426|E|3407|18.94|54383|20
A|CMCL|20250731|09:30:00.003426|S|3407|18.94|54383|255
A|CMCL|20250731|09:39:43.404774|S|100|19.3|0|100
A|CMCL|20250731|09:42:55.280232|S|1|19.12|0|1
A|CMCL|20250731|09:43:36.900509|S|100|19.12|0|100
A|CMCL|20250731|09:46:35.215776|S|99|19.08|0|99
A|CMCL|20250731|10:00:10.928963|S|10|19.21|0|10
A|CMCL|20250731|10:04:02.397619|S|46|19.22|0|46
A|CMCL|20250731|10:05:00.595931|S|100|19.33|0|100
A|CMCL|20250731|10:05:00.597478|S|100|19.33|0|100
A|CMCL|20250731|10:10:20.934728|S|100|19.28|0|100
A|CMCL|20250731|10:10:20.934728|S|1|19.28|0|1
A|CMCL|20250731|10:16:41.852009|S|1|19.41|0|1
A|CMCL|20250731|10:16:41.852009|S|2|19.41|0|2
A|CMCL|20250731|10:16:41.852009|S|100|19.42|0|100
A|CMCL|20250731|10:16:41.852385|S|3|19.41|0|3
A|CMCL|20250731|10:17:05.845168|S|6|19.41|0|6
A|CMCL|20250731|10:17:46.707827|S|100|19.4|0|100
A|CMCL|20250731|10:17:46.707827|S|100|19.4|0|100
A|CMCL|20250731|10:17:46.707827|S|100|19.4|0|100
A|CMCL|20250731|10:17:47.832289|S|100|19.4|0|100
A|CMCL|20250731|10:22:38.565495|S|5|19.37|0|5
A|CMCL|20250731|10:22:38.565495|S|95|19.37|0|95
A|CMCL|20250731|10:27:36.444218|S|100|19.5|0|100
A|CMCL|20250731|10:30:07.182818|S|10|19.53|0|10
A|CMCL|20250731|10:32:15.101440|S|100|19.53|0|100
A|CMCL|20250731|10:32:15.101440|S|90|19.53|0|90
A|CMCL|20250731|10:34:33.483242|S|22|19.48|0|22
A|CMCL|20250731|10:34:33.483369|S|100|19.51|0|100
A|CMCL|20250731|10:34:40.920581|S|100|19.48|0|100
A|CMCL|20250731|10:48:50.670462|S|100|19.4|0|100
A|CMCL|20250731|10:48:50.670463|S|98|19.4|0|98
A|CMCL|20250731|10:48:50.670485|S|2|19.4|0|2
A|CMCL|20250731|11:03:15.773507|S|1|19.36|0|1
A|CMCL|20250731|11:03:15.792849|S|24|19.36|0|24
A|CMCL|20250731|11:07:54.080652|S|14|19.49|0|14
A|CMCL|20250731|11:15:25.104726|S|75|19.49|0|75
A|CMCL|20250731|11:15:25.104726|S|25|19.48|0|25
A|CMCL|20250731|11:15:25.104903|S|25|19.49|0|25
A|CMCL|20250731|11:16:49.398993|S|30|19.45|0|30
A|CMCL|20250731|11:18:38.862160|S|13|19.46|0|13
A|CMCL|20250731|11:18:38.862161|S|86|19.45|0|86
A|CMCL|20250731|11:18:38.862161|S|1|19.45|0|1
A|CMCL|20250731|11:18:38.862465|S|13|19.45|0|13
A|CMCL|20250731|11:29:39.503937|S|100|19.44|0|100
A|CMCL|20250731|11:29:50.394075|S|24|19.4|0|24
A|CMCL|20250731|11:29:50.394088|S|76|19.4|0|76
A|CMCL|20250731|11:29:50.394088|S|4|19.4|0|4
A|CMCL|20250731|11:30:37.724772|S|5|19.4|0|5
A|CMCL|20250731|11:30:55.008239|S|2|19.4|0|2
A|CMCL|20250731|11:32:42.999524|S|100|19.49|0|100
A|CMCL|20250731|11:32:46.006848|S|1|19.44|0|1
A|CMCL|20250731|11:33:01.320168|S|1|19.44|0|1
A|CMCL|20250731|11:33:45.719248|E|39|19.5|0|39
A|CMCL|20250731|11:33:45.719264|E|40|19.5|0|40
A|CMCL|20250731|11:33:45.719264|E|80|19.5|0|80
A|CMCL|20250731|11:33:45.719322|E|100|19.5|0|100
A|CMCL|20250731|11:33:45.719358|E|100|19.5|0|100
A|CMCL|20250731|11:33:45.719374|E|100|19.5|0|100
A|CMCL|20250731|11:33:45.719402|E|80|19.5|0|80
A|CMCL|20250731|11:33:45.719426|E|100|19.5|0|100
A|CMCL|20250731|11:33:46.372301|E|1500|19.5|0|1500
A|CMCL|20250731|11:33:46.372408|E|200|19.5|0|200
A|CMCL|20250731|11:33:46.372656|E|40|19.5|0|40
A|CMCL|20250731|11:33:46.372670|E|200|19.5|0|200
A|CMCL|20250731|11:33:46.372670|E|40|19.5|0|40
A|CMCL|20250731|11:33:46.372751|E|1179|19.5|0|1179
A|CMCL|20250731|11:33:46.372806|E|200|19.5|0|200
A|CMCL|20250731|11:33:46.372816|E|200|19.5|0|200
A|CMCL|20250731|11:33:46.372831|E|14|19.5|0|14
A|CMCL|20250731|11:33:46.372838|E|40|19.5|0|40
A|CMCL|20250731|11:33:46.372859|E|80|19.5|0|80
A|CMCL|20250731|11:33:46.372877|E|200|19.5|0|200
A|CMCL|20250731|11:33:46.372894|E|1468|19.5|0|1468
A|CMCL|20250731|11:35:59.079055|S|100|19.54|0|100
A|CMCL|20250731|11:40:32.362865|S|2|19.58|0|2
A|CMCL|20250731|11:45:41.515498|S|100|19.7|0|100
A|CMCL|20250731|11:49:55.501851|S|100|19.64|0|100
A|CMCL|20250731|11:49:55.501852|S|14|19.63|0|14
A|CMCL|20250731|11:49:55.501852|S|100|19.64|0|100
A|CMCL|20250731|11:51:37.528907|S|4|19.63|0|4
A|CMCL|20250731|11:51:58.005571|S|59|19.63|0|59
A|CMCL|20250731|11:52:22.081965|S|100|19.63|0|100
A|CMCL|20250731|11:53:08.202827|S|22|19.67|0|22
A|CMCL|20250731|11:53:08.203236|S|78|19.67|0|78
A|CMCL|20250731|11:53:27.788839|S|100|19.67|0|100
A|CMCL|20250731|11:54:55.561523|S|1|19.64|0|1
A|CMCL|20250731|12:10:10.228808|S|198|19.68|0|198
A|CMCL|20250731|12:14:58.744431|S|100|19.74|0|100
A|CMCL|20250731|12:14:58.745036|S|25|19.73|0|25
A|CMCL|20250731|12:20:06.970627|S|1|19.71|0|1
A|CMCL|20250731|12:20:07.006853|S|99|19.69|0|99
A|CMCL|20250731|12:27:56.193848|S|58|19.71|0|58
A|CMCL|20250731|12:31:36.222942|S|99|19.7|0|99
A|CMCL|20250731|12:36:58.277906|S|73|19.72|0|73
A|CMCL|20250731|12:36:58.277906|S|10|19.71|0|10
A|CMCL|20250731|12:40:21.934854|S|2|19.71|0|2
A|CMCL|20250731|12:46:47.523210|S|100|19.6|0|100
A|CMCL|20250731|12:47:46.316564|S|100|19.63|0|100
A|CMCL|20250731|12:57:10.426843|S|2|19.71|0|2
A|CMCL|20250731|12:57:10.426843|S|1|19.71|0|1
A|CMCL|20250731|12:57:53.029660|S|1|19.71|0|1
A|CMCL|20250731|12:58:04.420261|S|73|19.72|0|73
A|CMCL|20250731|13:16:31.202114|S|90|19.62|0|90
A|CMCL|20250731|13:16:31.202114|S|100|19.61|0|100
A|CMCL|20250731|13:16:31.202115|S|40|19.61|0|40
A|CMCL|20250731|13:16:31.759170|S|30|19.61|0|30
A|CMCL|20250731|13:16:31.759170|S|65|19.61|0|65
A|CMCL|20250731|13:17:22.399320|S|14|19.61|0|14
A|CMCL|20250731|13:17:22.399352|S|89|19.61|0|89
A|CMCL|20250731|13:17:22.399353|S|5|19.61|0|5
A|CMCL|20250731|13:17:22.399353|S|97|19.61|0|97
A|CMCL|20250731|13:17:22.399354|S|17|19.61|0|17
A|CMCL|20250731|13:17:22.399362|S|78|19.61|0|78
A|CMCL|20250731|13:17:22.399570|S|32|19.61|0|32
A|CMCL|20250731|13:17:22.399877|S|3|19.61|0|3
A|CMCL|20250731|13:17:33.298524|S|25|19.6|0|25
A|CMCL|20250731|13:17:33.298524|S|8|19.6|0|8
A|CMCL|20250731|13:17:33.298668|S|33|19.6|0|33
A|CMCL|20250731|13:25:14.666352|S|3|19.6|0|3
A|CMCL|20250731|13:25:14.666561|S|97|19.6|0|97
A|CMCL|20250731|13:25:14.666573|S|41|19.6|0|41
A|CMCL|20250731|13:25:14.666573|S|59|19.6|0|59
A|CMCL|20250731|13:25:14.666625|S|21|19.6|0|21
A|CMCL|20250731|13:25:14.666644|S|21|19.6|0|21
A|CMCL|20250731|13:25:14.666742|S|17|19.6|0|17
A|CMCL|20250731|13:25:20.512473|S|100|19.58|0|100
A|CMCL|20250731|13:30:32.800911|S|12|19.575|0|12
A|CMCL|20250731|13:32:20.580700|S|46|19.52|0|46
A|CMCL|20250731|13:34:53.232854|S|2|19.52|0|2
A|CMCL|20250731|13:36:59.210342|S|2|19.57|0|2
A|CMCL|20250731|13:37:00.809440|S|74|19.61|0|74
A|CMCL|20250731|13:37:00.810122|S|26|19.61|0|26
A|CMCL|20250731|13:44:33.131675|S|100|19.64|0|100
A|CMCL|20250731|13:44:47.283591|S|1|19.63|0|1
A|CMCL|20250731|13:45:11.869515|S|100|19.6|0|100
A|CMCL|20250731|13:45:11.870178|S|2|19.59|0|2
A|CMCL|20250731|13:56:50.730985|S|59|19.6|0|59
A|CMCL|20250731|14:04:26.731429|S|91|19.63|0|91
A|CMCL|20250731|14:13:15.763976|S|1|19.61|0|1
A|CMCL|20250731|14:13:15.763977|S|2|19.61|0|2
A|CMCL|20250731|14:13:15.763977|S|3|19.61|0|3
A|CMCL|20250731|14:13:15.763977|S|87|19.62|0|87
A|CMCL|20250731|14:47:13.998821|S|91|19.63|0|91
A|CMCL|20250731|15:02:36.881222|S|87|19.59|0|87
A|CMCL|20250731|15:05:56.283371|S|100|19.61|0|100
A|CMCL|20250731|15:08:03.109821|S|2|19.67|0|2
A|CMCL|20250731|15:08:03.109821|S|4|19.68|0|4
A|CMCL|20250731|15:23:57.304674|S|96|19.64|0|96
A|CMCL|20250731|15:24:40.626448|S|44|19.68|0|44
A|CMCL|20250731|15:26:27.802425|S|2|19.7|0|2
A|CMCL|20250731|15:27:39.785260|S|95|19.64|0|95
A|CMCL|20250731|15:27:39.785277|S|5|19.64|0|5
A|CMCL|20250731|15:28:42.561294|S|2|19.68|0|2
A|CMCL|20250731|15:28:52.233057|S|100|19.67|0|100
A|CMCL|20250731|15:28:52.234882|S|11|19.67|0|11
A|CMCL|20250731|15:29:11.206117|S|100|19.66|0|100
A|CMCL|20250731|15:34:00.360033|S|100|19.7|0|100
A|CMCL|20250731|15:44:39.165536|S|100|19.7|0|100
A|CMCL|20250731|15:46:07.479020|S|22|19.71|0|22
A|CMCL|20250731|15:46:07.479166|S|78|19.71|0|78
A|CMCL|20250731|15:46:59.185227|S|34|19.71|0|34
A|CMCL|20250731|15:49:59.034190|S|200|19.77|0|200
A|CMCL|20250731|15:51:15.278363|S|78|19.75|0|78
A|CMCL|20250731|15:51:33.536934|S|84|19.69|0|84
A|CMCL|20250731|15:52:34.441253|S|6|19.63|0|6
A|CMCL|20250731|15:52:34.441265|S|35|19.63|0|35
A|CMCL|20250731|15:52:34.441265|S|68|19.63|0|68
A|CMCL|20250731|15:52:34.484525|S|48|19.6|0|48
A|CMCL|20250731|15:52:34.484525|S|44|19.6|0|44
A|CMCL|20250731|15:52:34.484526|S|400|19.6|0|400
A|CMCL|20250731|15:52:34.485192|S|100|19.6|0|100
A|CMCL|20250731|15:52:34.485192|S|29|19.6|0|29
A|CMCL|20250731|15:56:16.494656|S|1|19.65|0|1
A|CMCL|20250731|15:56:42.733180|S|37|19.66|0|37
A|CMCL|20250731|15:56:42.733257|S|29|19.66|0|29
A|CMCL|20250731|15:57:25.591848|S|3|19.67|0|3
A|CMCL|20250731|15:57:25.591917|S|1|19.67|0|1
A|CMCL|20250731|15:57:25.591976|S|4|19.67|0|4
A|CMCL|20250731|15:57:25.592047|S|2|19.67|0|2
A|CMCL|20250731|15:57:35.354747|S|17|19.67|0|17
A|CMCL|20250731|15:57:43.504587|S|34|19.67|0|34
A|CMCL|20250731|15:57:43.504588|S|2|19.67|0|2
A|CMCL|20250731|15:57:43.504588|S|14|19.68|0|14
A|CMCL|20250731|15:57:56.857986|S|38|19.68|0|38
A|CMCL|20250731|15:57:56.858982|S|108|19.71|0|108
A|CMCL|20250731|15:57:56.858982|S|100|19.7|0|100
A|CMCL|20250731|15:57:56.859828|S|5|19.71|0|5
A|CMCL|20250731|15:58:15.103340|S|16|19.69|0|16
A|CMCL|20250731|15:58:39.370420|S|87|19.69|0|87
A|CMCL|20250731|15:58:45.441009|S|1|19.7|0|1
A|CMCL|20250731|15:58:45.441009|S|2|19.7|0|2
A|CMCL|20250731|15:58:45.441009|S|6|19.7|0|6
A|CMCL|20250731|15:58:45.441010|S|178|19.71|0|178
A|CMCL|20250731|15:59:06.103667|S|11|19.7|0|11
A|CMCL|20250731|15:59:06.103667|S|19|19.71|0|19
A|CMCL|20250731|15:59:18.755981|S|36|19.66|0|36
A|CMCL|20250731|15:59:18.755996|S|18|19.66|0|18
A|CMCL|20250731|15:59:18.755997|S|12|19.66|0|12
A|CMCL|20250731|15:59:22.462355|S|100|19.7|0|100
A|CMCL|20250731|15:59:22.462355|S|110|19.71|0|110
A|CMCL|20250731|15:59:25.438656|S|18|19.66|0|18
A|CMCL|20250731|15:59:27.085884|S|100|19.71|0|100
A|CMCL|20250731|15:59:27.085884|S|100|19.7|0|100
A|CMCL|20250731|15:59:31.511087|S|10|19.67|0|10
A|CMCL|20250731|15:59:31.513211|S|2|19.71|0|2
A|CMCL|20250731|15:59:37.701981|S|287|19.71|0|287
A|CMCL|20250731|15:59:45.310153|S|100|19.7|0|100
A|CMCL|20250731|15:59:47.270378|S|21|19.68|0|21
A|CMCL|20250731|15:59:47.270483|S|64|19.68|0|64
A|CMCL|20250731|15:59:47.270483|S|119|19.68|0|119
A|CMCL|20250731|15:59:52.527943|S|15|19.675|0|15
A|CMCL|20250731|15:59:53.690045|S|24|19.71|0|24
A|CMCL|20250731|15:59:54.260554|S|85|19.71|0|85
A|CMCL|20250731|15:59:54.483124|S|29|19.7|0|29
A|CMCL|20250731|15:59:55.016550|S|52|19.7|0|52
A|CMCL|20250731|15:59:58.554560|S|1|19.67|0|1
A|CMCL|20250731|16:00:00.004670|S|13003|19.69|82155|5255
A|CMCL|20250731|16:00:00.004670|E|13003|19.69|82155|168
A|CMCO|20250731|12:39:13.993174|E|1|15.2|0|1
A|CMCO|20250731|12:39:13.993260|E|1|15.2|0|1
A|CMCO|20250731|12:39:13.993333|E|1|15.2|0|1
A|CMCO|20250731|12:39:13.993404|E|1|15.2|0|1
A|CMCO|20250731|12:39:13.993469|E|1|15.19|0|1
A|CMCO|20250731|12:39:13.993550|S|10|15.19|0|10
A|CMCO|20250731|12:57:45.381001|E|2|15.19|0|2
A|CMCO|20250731|12:57:45.381022|S|2|15.19|0|2
A|CMCO|20250731|12:57:45.381022|S|5|15.19|0|5
A|CMCO|20250731|13:26:01.230954|E|2|15.02|0|2
A|CMCO|20250731|13:26:01.230963|E|14|15.01|0|14
A|CMCO|20250731|13:39:04.222286|E|1|14.96|0|1
A|CMCO|20250731|13:39:04.222286|E|15|14.96|0|15
A|CMCO|20250731|13:52:50.270662|E|1|14.95|0|1
A|CMCSA|20250731|09:33:23.693316|S|100|33.21|0|100
A|CMCSA|20250731|09:56:05.498092|S|200|33.48|0|200
A|CMCSA|20250731|09:56:05.498158|S|200|33.48|0|200
A|CMCSA|20250731|10:07:43.795554|S|100|33.46|0|100
A|CMCSA|20250731|10:29:44.716272|S|7|33.2|0|7
A|CMCSA|20250731|10:32:06.044787|S|10|32.98|0|10
A|CMCSA|20250731|10:38:16.604533|S|22|33.1|0|22
A|CMCSA|20250731|10:39:34.059739|S|119|33.13|0|119
A|CMCSA|20250731|10:39:34.059803|S|568|33.13|0|568
A|CMCSA|20250731|10:40:35.444736|S|503|33.13|0|503
A|CMCSA|20250731|10:40:35.444747|S|78|33.13|0|78
A|CMCSA|20250731|10:46:06.237303|S|11|32.98|0|11
A|CMCSA|20250731|10:48:13.989095|S|650|33.02|0|650
A|CMCSA|20250731|10:54:46.077004|S|8|33.07|0|8
A|CMCSA|20250731|11:25:08.391508|S|100|33.225|0|100
A|CMCSA|20250731|11:54:29.496566|S|5|33.07|0|5
A|CMCSA|20250731|12:16:51.305014|S|5|33.17|0|5
A|CMCSA|20250731|12:49:03.010659|S|10|33.28|0|10
A|CMCSA|20250731|13:05:43.721382|S|100|33.33|0|100
A|CMCSA|20250731|13:26:41.710633|S|100|33.23|0|100
A|CMCSA|20250731|13:26:41.710662|S|100|33.23|0|100
A|CMCSA|20250731|13:49:03.534323|S|20|33.5|0|20
A|CMCSA|20250731|13:54:14.680122|S|5|33.45|0|5
A|CMCSA|20250731|14:09:43.519480|S|100|33.375|0|100
A|CMCSA|20250731|14:57:03.449788|S|3|33.46|0|3
A|CMCSA|20250731|15:55:49.993000|S|100|33.19|0|100
A|CMCSA|20250731|15:55:49.993000|S|1|33.19|0|1
A|CMCSA|20250731|15:55:49.993001|S|412|33.19|0|412
A|CMCSA|20250731|15:56:24.986552|S|800|33.22|0|800
A|CMCSA|20250731|15:56:24.986552|S|100|33.22|0|100
A|CMCSA|20250731|15:57:03.513668|S|100|33.23|0|100
A|CMCSA|20250731|15:57:34.987658|S|487|33.225|0|487
A|CMCSA|20250731|15:57:34.987659|S|100|33.22|0|100
A|CMCSA|20250731|15:57:39.990942|S|100|33.22|0|100
A|CMCSA|20250731|15:57:39.990942|S|487|33.225|0|487
A|CMCSA|20250731|15:57:49.987253|S|100|33.22|0|100
A|CMCSA|20250731|15:58:37.358315|S|300|33.22|0|300
A|CMCSA|20250731|15:58:37.359037|S|100|33.22|0|100
A|CMCSA|20250731|15:59:05.114558|S|8100|33.21|0|8100
A|CMCSA|20250731|15:59:05.114559|S|900|33.21|0|900
A|CMDY|20250731|12:18:58.850934|S|100|50.19|0|100
A|CME|20250731|09:41:18.057249|S|100|276.63|0|100
A|CME|20250731|10:16:39.869700|S|9|277.59|0|9
A|CME|20250731|10:24:33.022875|S|2|278.21|0|2
A|CME|20250731|10:52:36.243796|S|5|278.91|0|5
A|CME|20250731|11:27:11.169647|S|1|279.47|0|1
A|CME|20250731|11:27:11.169648|S|2|279.47|0|2
A|CME|20250731|11:27:11.169648|S|3|279.47|0|3
A|CME|20250731|12:22:25.404279|S|1|280.63|0|1
A|CME|20250731|12:22:25.404353|S|2|280.63|0|2
A|CME|20250731|12:22:25.404353|S|2|280.63|0|2
A|CME|20250731|12:22:25.404815|S|2|280.65|0|2
A|CME|20250731|12:22:25.404815|S|2|280.65|0|2
A|CME|20250731|12:48:03.033187|S|10|280.34|0|10
A|CME|20250731|12:48:03.033204|S|10|280.34|0|10
A|CME|20250731|13:02:22.150583|S|10|280.62|0|10
A|CME|20250731|13:31:23.416286|S|100|279.98|0|100
A|CME|20250731|14:10:37.971935|S|10|279.51|0|10
A|CME|20250731|14:24:23.487461|S|100|279.53|0|100
A|CME|20250731|15:31:12.005483|S|11|278.31|0|11
A|CME|20250731|15:31:18.807728|S|100|278.32|0|100
A|CME|20250731|15:31:18.810932|S|100|278.46|0|100
A|CME|20250731|15:33:37.639728|S|9|278.28|0|9
A|CME|20250731|15:35:30.140476|S|100|278.82|0|100
A|CME|20250731|15:35:30.140476|S|100|278.79|0|100
A|CME|20250731|15:35:30.140476|S|100|278.76|0|100
A|CME|20250731|15:35:30.140477|S|100|278.84|0|100
A|CME|20250731|15:35:30.140477|S|369|278.9|0|369
A|CME|20250731|15:42:23.636480|S|22|279.01|0|22
A|CME|20250731|15:46:19.890827|S|4|279.03|0|4
A|CME|20250731|15:50:34.499335|S|17|278.89|0|17
A|CME|20250731|15:50:34.499335|S|33|278.89|0|33
A|CME|20250731|15:51:11.091865|S|15|278.85|0|15
A|CME|20250731|15:51:11.091865|S|9|278.85|0|9
A|CME|20250731|15:51:20.499408|S|13|278.72|0|13
A|CME|20250731|15:52:55.883982|S|12|278.69|0|12
A|CME|20250731|15:54:03.392144|S|2|278.57|0|2
A|CME|20250731|15:54:49.796875|S|23|278.24|0|23
A|CME|20250731|15:54:53.420296|S|23|278.23|0|23
A|CME|20250731|15:55:00.202914|S|1000|277.9|0|1000
A|CME|20250731|15:56:47.646466|S|1|278.2|0|1
A|CME|20250731|15:58:36.867842|S|5|278.18|0|5
A|CME|20250731|15:59:23.738361|S|15|278.32|0|15
A|CME|20250731|15:59:23.738483|S|67|278.32|0|67
A|CMF|20250731|12:10:10.917977|S|152|55.445|0|152
A|CMF|20250731|12:34:03.673122|S|100|55.435|0|100
A|CMG|20250731|09:30:49.409280|S|100|43.285|0|100
A|CMG|20250731|09:30:49.409291|S|50|43.285|0|50
A|CMG|20250731|09:34:41.423465|S|42|43.09|0|42
A|CMG|20250731|09:34:57.714551|S|100|43.095|0|100
A|CMG|20250731|09:42:41.915128|S|100|43.515|0|100
A|CMG|20250731|09:52:57.035919|S|100|43.83|0|100
A|CMG|20250731|09:56:42.042357|S|100|43.78|0|100
A|CMG|20250731|09:59:46.231020|S|100|43.67|0|100
A|CMG|20250731|10:23:30.591189|S|100|43.565|0|100
A|CMG|20250731|10:23:30.595430|S|100|43.565|0|100
A|CMG|20250731|10:24:24.073671|S|100|43.64|0|100
A|CMG|20250731|10:37:05.198553|S|100|43.35|0|100
A|CMG|20250731|11:27:36.120684|S|100|43.23|0|100
A|CMG|20250731|11:48:48.127641|S|100|43.215|0|100
A|CMG|20250731|12:12:33.631525|S|100|43.1|0|100
A|CMG|20250731|12:35:54.346402|S|5|43.22|0|5
A|CMG|20250731|12:42:25.701338|S|100|43.3|0|100
A|CMG|20250731|12:47:22.843172|S|100|43.27|0|100
A|CMG|20250731|14:01:15.387121|S|100|43.125|0|100
A|CMG|20250731|14:02:02.335083|S|100|43.175|0|100
A|CMG|20250731|14:04:17.175926|E|100|43.15|0|100
A|CMG|20250731|14:11:04.477341|S|100|43|0|100
A|CMG|20250731|14:13:19.260130|S|100|42.98|0|100
A|CMG|20250731|14:32:10.995645|S|100|43.355|0|100
A|CMG|20250731|15:22:39.307524|S|200|43.27|0|200
A|CMG|20250731|15:24:13.148511|S|100|43.265|0|100
A|CMG|20250731|15:24:13.148889|S|100|43.265|0|100
A|CMG|20250731|15:36:01.752143|S|100|43.225|0|100
A|CMG|20250731|15:37:57.738178|S|100|43.215|0|100
A|CMG|20250731|15:56:20.519677|S|100|42.9|0|100
A|CMG|20250731|15:59:40.542102|S|200|42.895|0|200
A|CMG|20250731|15:59:47.547894|S|200|42.895|0|200
A|CMG|20250731|15:59:49.549272|S|300|42.885|0|300
A|CMI|20250731|10:50:56.844728|S|22|368.65|0|22
A|CMI|20250731|12:22:16.505296|S|2|368.56|0|2
A|CMI|20250731|12:22:16.505317|S|21|368.56|0|21
A|CMI|20250731|12:27:51.887783|S|21|368.19|0|21
A|CMI|20250731|12:33:33.244531|S|18|368.96|0|18
A|CMI|20250731|12:47:30.767627|S|25|368.94|0|25
A|CMI|20250731|13:18:45.554137|S|23|369.08|0|23
A|CMI|20250731|14:16:29.691746|S|19|366.66|0|19
A|CMI|20250731|15:27:18.036630|S|3|367.43|0|3
A|CMI|20250731|15:27:18.036631|S|3|367.43|0|3
A|CMI|20250731|15:28:00.079417|S|4|367.71|0|4
A|CMI|20250731|15:54:52.449386|S|10|366.78|0|10
A|CMI|20250731|15:59:08.465702|S|100|367.35|0|100
A|CMI|20250731|15:59:17.466520|S|1|367.4|0|1
A|CMI|20250731|15:59:17.466520|S|100|367.44|0|100
A|CMI|20250731|15:59:24.466912|S|49|367.33|0|49
A|CMP|20250731|10:36:46.570633|S|150|19.63|0|150
A|CMP|20250731|12:34:39.225931|S|1|19.91|0|1
A|CMP|20250731|14:14:07.939668|S|10|19.79|0|10
A|CMPO|20250731|11:21:49.369695|S|5|13.86|0|5
A|CMPO|20250731|12:09:12.011582|S|100|13.96|0|100
A|CMPO|20250731|12:58:51.867749|S|6|13.92|0|6
A|CMPO|20250731|12:58:57.831582|S|4|13.92|0|4
A|CMPO|20250731|12:59:02.765431|S|37|13.92|0|37
A|CMPO|20250731|12:59:02.765431|S|15|13.92|0|15
A|CMPO|20250731|12:59:07.232988|S|63|13.92|0|63
A|CMPO|20250731|14:36:16.491749|S|3|14.19|0|3
A|CMPO|20250731|15:30:10.335813|S|1|14.23|0|1
A|CMPO|20250731|15:50:05.019962|S|31|14.21|0|31
A|CMPO|20250731|15:52:18.496302|S|40|14.21|0|40
A|CMPO|20250731|15:55:57.582394|S|45|14.22|0|45
A|CMPR|20250731|09:42:01.992863|S|100|54.55|0|100
A|CMPR|20250731|10:00:16.768043|S|1|56.14|0|1
A|CMPR|20250731|15:54:40.136687|S|30|55.21|0|30
A|CMPS|20250731|09:32:40.636310|S|35|4.46|0|35
A|CMPS|20250731|09:32:40.636324|S|34|4.46|0|34
A|CMPS|20250731|09:35:04.125176|S|30|4.72|0|30
A|CMPS|20250731|09:35:04.125214|S|30|4.71|0|30
A|CMPS|20250731|09:35:45.118392|S|100|4.69|0|100
A|CMPS|20250731|09:36:46.964267|S|100|4.56|0|100
A|CMPS|20250731|09:36:46.964342|S|100|4.56|0|100
A|CMPS|20250731|09:36:46.964594|S|100|4.56|0|100
A|CMPS|20250731|09:36:46.964639|S|100|4.56|0|100
A|CMPS|20250731|09:36:46.964650|S|100|4.56|0|100
A|CMPS|20250731|09:36:46.964690|S|100|4.56|0|100
A|CMPS|20250731|09:38:00.708331|S|100|4.48|0|100
A|CMPS|20250731|09:38:00.708733|S|100|4.48|0|100
A|CMPS|20250731|09:38:00.708922|S|100|4.48|0|100
A|CMPS|20250731|09:38:00.709023|S|100|4.48|0|100
A|CMPS|20250731|09:39:18.902169|S|100|4.56|0|100
A|CMPS|20250731|09:39:18.902264|S|200|4.56|0|200
A|CMPS|20250731|09:39:18.902264|S|200|4.56|0|200
A|CMPS|20250731|09:39:18.902450|S|121|4.56|0|121
A|CMPS|20250731|09:39:18.902450|S|79|4.56|0|79
A|CMPS|20250731|09:39:18.902559|S|121|4.56|0|121
A|CMPS|20250731|09:39:18.902559|S|79|4.56|0|79
A|CMPS|20250731|09:39:18.902583|S|121|4.56|0|121
A|CMPS|20250731|09:39:18.902583|S|79|4.56|0|79
A|CMPS|20250731|09:39:18.902932|S|65|4.56|0|65
A|CMPS|20250731|09:39:20.905966|S|250|4.56|0|250
A|CMPS|20250731|09:39:20.905974|S|50|4.56|0|50
A|CMPS|20250731|09:41:08.016335|S|100|4.52|0|100
A|CMPS|20250731|09:41:08.016803|S|42|4.52|0|42
A|CMPS|20250731|09:41:08.016804|S|58|4.52|0|58
A|CMPS|20250731|09:41:08.017311|S|22|4.52|0|22
A|CMPS|20250731|09:41:08.017532|S|20|4.52|0|20
A|CMPS|20250731|09:41:08.017533|S|100|4.52|0|100
A|CMPS|20250731|09:41:08.017533|S|80|4.52|0|80
A|CMPS|20250731|09:41:08.017545|S|17|4.52|0|17
A|CMPS|20250731|09:41:08.017586|S|83|4.52|0|83
A|CMPS|20250731|09:41:08.017586|S|20|4.52|0|20
A|CMPS|20250731|09:41:08.017965|S|80|4.52|0|80
A|CMPS|20250731|09:41:08.017965|S|100|4.52|0|100
A|CMPS|20250731|09:41:08.017988|S|100|4.52|0|100
A|CMPS|20250731|09:41:08.017997|S|100|4.52|0|100
A|CMPS|20250731|09:41:08.018026|S|20|4.52|0|20
A|CMPS|20250731|09:43:12.024414|S|1|4.46|0|1
A|CMPS|20250731|09:43:12.025076|S|1|4.45|0|1
A|CMPS|20250731|09:43:26.407547|S|100|4.43|0|100
A|CMPS|20250731|09:43:37.524978|S|90|4.43|0|90
A|CMPS|20250731|09:43:37.588731|S|100|4.43|0|100
A|CMPS|20250731|09:43:37.588731|S|10|4.43|0|10
A|CMPS|20250731|09:43:39.457642|S|100|4.43|0|100
A|CMPS|20250731|09:47:19.167603|S|1|4.45|0|1
A|CMPS|20250731|09:47:19.167603|S|2|4.45|0|2
A|CMPS|20250731|09:50:05.241756|S|2|4.42|0|2
A|CMPS|20250731|09:50:05.241756|S|98|4.42|0|98
A|CMPS|20250731|09:50:05.246818|S|88|4.42|0|88
A|CMPS|20250731|09:50:05.246819|S|12|4.42|0|12
A|CMPS|20250731|09:50:30.302316|S|100|4.37|0|100
A|CMPS|20250731|09:50:30.303153|S|98|4.37|0|98
A|CMPS|20250731|09:50:30.303153|S|2|4.37|0|2
A|CMPS|20250731|09:50:30.307214|S|100|4.37|0|100
A|CMPS|20250731|09:50:57.448071|S|100|4.38|0|100
A|CMPS|20250731|09:50:57.448072|S|100|4.38|0|100
A|CMPS|20250731|10:10:21.939770|S|100|4.34|0|100
A|CMPS|20250731|10:11:51.165102|S|64|4.36|0|64
A|CMPS|20250731|10:11:51.165127|S|35|4.36|0|35
A|CMPS|20250731|10:11:51.165127|S|1|4.36|0|1
A|CMPS|20250731|10:11:51.165494|S|99|4.36|0|99
A|CMPS|20250731|10:11:51.165494|S|36|4.36|0|36
A|CMPS|20250731|10:52:16.540947|S|100|3.975|0|100
A|CMPS|20250731|11:29:11.383116|S|100|4.135|0|100
A|CMPS|20250731|11:56:56.220259|S|1|4.415|0|1
A|CMPS|20250731|12:23:43.478214|S|38|4.54|0|38
A|CMPS|20250731|14:21:52.438816|S|100|4.385|0|100
A|CMPS|20250731|14:29:03.280149|S|1|4.38|0|1
A|CMPS|20250731|15:21:38.981111|S|100|4.34|0|100
A|CMPX|20250731|09:40:05.005703|S|13|3.04|0|13
A|CMPX|20250731|09:40:47.652264|S|10|3.02|0|10
A|CMPX|20250731|09:48:08.136512|S|110|3.04|0|110
A|CMPX|20250731|09:54:45.330712|S|110|3.05|0|110
A|CMPX|20250731|10:01:23.606587|S|96|3.07|0|96
A|CMPX|20250731|10:01:23.606603|S|11|3.07|0|11
A|CMPX|20250731|10:01:23.606603|S|48|3.07|0|48
A|CMPX|20250731|10:28:26.520444|S|4|3.07|0|4
A|CMPX|20250731|10:28:26.520597|S|110|3.07|0|110
A|CMPX|20250731|12:49:26.180287|S|142|3.07|0|142
A|CMPX|20250731|15:58:12.516771|S|200|2.975|0|200
A|CMRE|20250731|09:33:34.696104|S|100|9.97|0|100
A|CMRE|20250731|09:36:47.820290|S|1|9.95|0|1
A|CMRE|20250731|09:37:02.949829|S|199|9.95|0|199
A|CMRE|20250731|09:37:02.949962|S|50|9.97|0|50
A|CMRE|20250731|09:37:04.186957|S|100|9.99|0|100
A|CMRE|20250731|09:38:23.925572|S|200|10.03|0|200
A|CMRE|20250731|09:49:44.295677|S|1|9.95|0|1
A|CMRE|20250731|10:59:00.174462|S|100|10.04|0|100
A|CMRE|20250731|11:03:16.874518|S|100|10.1|0|100
A|CMRE|20250731|11:03:16.875201|S|50|10.1|0|50
A|CMRE|20250731|12:14:03.953484|S|100|10.15|0|100
A|CMRE|20250731|12:17:17.009737|S|100|10.1|0|100
A|CMRE|20250731|15:01:14.369219|S|71|10.13|0|71
A|CMRE|20250731|15:01:14.369219|S|42|10.13|0|42
A|CMRE|20250731|15:01:14.369271|S|1|10.13|0|1
A|CMRE|20250731|15:05:29.140725|S|1|10.14|0|1
A|CMS|20250731|10:02:28.426128|S|25|73.48|0|25
A|CMS|20250731|10:09:03.531825|S|100|73.44|0|100
A|CMS|20250731|10:18:45.360841|S|100|73.16|0|100
A|CMS|20250731|10:28:56.092146|S|50|73.18|0|50
A|CMS|20250731|10:43:50.400352|S|50|73.14|0|50
A|CMS|20250731|10:44:10.708404|S|50|73.18|0|50
A|CMS|20250731|10:46:17.101430|S|58|73.13|0|58
A|CMS|20250731|11:25:31.838710|S|50|72.72|0|50
A|CMS|20250731|11:51:42.239053|S|100|72.73|0|100
A|CMS|20250731|12:51:50.696245|S|100|73.245|0|100
A|CMS|20250731|13:42:00.907767|S|100|72.91|0|100
A|CMS|20250731|13:52:08.471525|S|50|72.94|0|50
A|CMS|20250731|14:16:04.073527|S|5|73.4|0|5
A|CMS|20250731|15:24:23.547124|S|50|73.41|0|50
A|CMS|20250731|15:35:27.174626|S|35|73.38|0|35
A|CMS|20250731|15:44:27.751314|S|100|73.62|0|100
A|CMS|20250731|15:47:38.242227|S|80|73.61|0|80
A|CMT|20250731|09:30:00.079155|S|495|16.5|65261|204
A|CMT|20250731|10:52:00.778626|S|2|16.5|0|2
A|CMT|20250731|10:54:28.875544|S|5|16.5|0|5
A|CMT|20250731|10:56:05.834572|S|2|16.53|0|2
A|CMT|20250731|11:27:32.504279|S|3|16.54|0|3
A|CMT|20250731|11:28:27.233613|S|10|16.54|0|10
A|CMT|20250731|11:29:16.855745|S|2|16.54|0|2
A|CMT|20250731|11:39:04.040038|S|9|16.62|0|9
A|CMT|20250731|11:59:12.652478|S|3|16.59|0|3
A|CMT|20250731|12:32:26.433704|S|5|16.46|0|5
A|CMT|20250731|12:37:00.566160|S|8|16.46|0|8
A|CMT|20250731|12:37:00.568093|S|20|16.46|0|20
A|CMT|20250731|12:56:28.123514|S|2|16.46|0|2
A|CMT|20250731|13:00:08.374506|S|2|16.51|0|2
A|CMT|20250731|13:00:26.768620|S|2|16.56|0|2
A|CMT|20250731|13:00:26.768620|S|3|16.56|0|3
A|CMT|20250731|13:00:26.769028|S|5|16.56|0|5
A|CMT|20250731|13:00:37.246872|S|92|16.51|0|92
A|CMT|20250731|13:00:37.246872|S|8|16.51|0|8
A|CMT|20250731|13:00:37.248682|S|10|16.51|0|10
A|CMT|20250731|13:01:32.326522|S|2|16.51|0|2
A|CMT|20250731|13:01:32.326522|S|1|16.51|0|1
A|CMT|20250731|13:01:32.326523|S|67|16.51|0|67
A|CMT|20250731|13:01:32.326523|S|7|16.51|0|7
A|CMT|20250731|13:05:28.303335|S|5|16.56|0|5
A|CMT|20250731|13:10:28.369347|S|2|16.6|0|2
A|CMT|20250731|13:24:56.317466|S|4|16.51|0|4
A|CMT|20250731|13:24:56.319514|S|4|16.51|0|4
A|CMT|20250731|13:26:15.527936|S|5|16.5|0|5
A|CMT|20250731|13:26:15.527936|S|2|16.5|0|2
A|CMT|20250731|13:26:15.527937|S|2|16.5|0|2
A|CMT|20250731|13:26:15.527937|S|1|16.5|0|1
A|CMT|20250731|13:26:15.528253|S|5|16.5|0|5
A|CMT|20250731|13:37:22.058639|S|8|16.58|0|8
A|CMT|20250731|13:56:56.688980|S|2|16.58|0|2
A|CMT|20250731|14:00:18.140691|S|1|16.61|0|1
A|CMT|20250731|14:16:40.967035|S|8|16.57|0|8
A|CMT|20250731|14:21:07.814229|S|8|16.6|0|8
A|CMT|20250731|14:21:07.814229|S|2|16.6|0|2
A|CMT|20250731|14:21:09.760744|S|15|16.62|0|15
A|CMT|20250731|14:46:11.785808|S|2|16.63|0|2
A|CMT|20250731|14:46:11.785808|S|15|16.63|0|15
A|CMT|20250731|14:52:42.867664|S|8|16.62|0|8
A|CMT|20250731|14:57:16.014064|S|1|16.65|0|1
A|CMT|20250731|15:01:13.245409|S|1|16.69|0|1
A|CMT|20250731|15:01:13.245409|S|2|16.69|0|2
A|CMT|20250731|15:10:56.686443|S|8|16.67|0|8
A|CMT|20250731|15:16:49.601106|S|2|16.66|0|2
A|CMT|20250731|15:16:49.601107|S|2|16.66|0|2
A|CMT|20250731|15:33:41.088954|S|4|16.78|0|4
A|CMT|20250731|15:41:41.397777|S|8|16.68|0|8
A|CMT|20250731|15:41:41.398235|S|2|16.68|0|2
A|CMT|20250731|15:49:31.389113|S|2|16.72|0|2
A|CMT|20250731|15:49:31.389113|S|2|16.72|0|2
A|CMT|20250731|15:49:33.653139|S|100|16.73|0|100
A|CMT|20250731|15:49:48.501496|S|5|16.77|0|5
A|CMT|20250731|15:53:56.308489|S|2|16.87|0|2
A|CMT|20250731|15:55:59.740971|S|4|16.82|0|4
A|CMT|20250731|15:55:59.740972|S|3|16.82|0|3
A|CMT|20250731|15:56:30.294684|S|1|16.8|0|1
A|CMT|20250731|15:57:58.763226|S|18|16.82|0|18
A|CMT|20250731|15:58:43.092302|S|13|16.82|0|13
A|CMT|20250731|15:59:00.158633|S|8|16.675|0|8
A|CMT|20250731|15:59:24.955860|S|8|16.675|0|8
A|CMT|20250731|15:59:44.120576|S|5|16.82|0|5
A|CMT|20250731|15:59:47.940481|S|19|16.82|0|19
A|CMT|20250731|15:59:50.584739|S|41|16.82|0|41
A|CMT|20250731|15:59:51.360970|S|6|16.82|0|6
A|CMT|20250731|15:59:56.001337|S|2|16.65|0|2
A|CMT|20250731|15:59:56.026618|S|46|16.79|0|46
A|CMT|20250731|15:59:56.027264|S|10|16.79|0|10
A|CMT|20250731|16:00:00.068885|S|2880|16.64|95784|950
A|CMTG|20250731|12:52:48.372145|S|100|2.87|0|100
A|CMTG|20250731|13:05:24.996689|S|51|2.86|0|51
A|CMTG|20250731|13:05:24.996730|S|2|2.86|0|2
A|CMTG|20250731|13:05:24.996755|S|47|2.86|0|47
A|CMTG|20250731|13:42:41.555668|S|3|2.84|0|3
A|CMTG|20250731|13:51:52.235282|S|100|2.83|0|100
A|CMTG|20250731|14:50:27.051007|S|100|2.82|0|100
A|CMTG|20250731|14:55:20.994065|S|248|2.825|0|248
A|CMTG|20250731|14:55:20.994428|S|100|2.83|0|100
A|CMTG|20250731|15:27:29.317240|S|1|2.835|0|1
A|CNA|20250731|11:17:24.156505|S|1|44.53|0|1
A|CNA|20250731|14:35:41.982619|S|59|44.54|0|59
A|CNA|20250731|14:55:48.201272|S|43|44.59|0|43
A|CNA|20250731|15:31:24.391038|S|1|44.38|0|1
A|CNA|20250731|15:40:54.884196|S|1|44.42|0|1
A|CNA|20250731|15:40:54.884197|S|1|44.42|0|1
A|CNA|20250731|15:41:56.409367|S|3|44.42|0|3
A|CNA|20250731|15:41:56.409367|S|1|44.42|0|1
A|CNA|20250731|15:45:41.356018|S|128|44.44|0|128
A|CNA|20250731|15:45:41.356019|S|88|44.44|0|88
A|CNA|20250731|15:48:01.236438|S|1|44.36|0|1
A|CNA|20250731|15:49:42.491894|S|100|44.37|0|100
A|CNA|20250731|15:54:59.580304|S|15|44.25|0|15
A|CNA|20250731|15:57:24.639131|S|22|44.3|0|22
A|CNA|20250731|15:57:24.734137|S|126|44.3|0|126
A|CNA|20250731|15:59:48.863752|S|164|44.315|0|164
A|CNC|20250731|09:35:34.102402|S|100|25.44|0|100
A|CNC|20250731|09:36:09.332363|S|62|25.42|0|62
A|CNC|20250731|09:36:09.332432|S|38|25.42|0|38
A|CNC|20250731|09:50:03.190337|S|100|25.46|0|100
A|CNC|20250731|09:50:37.590520|S|12|25.54|0|12
A|CNC|20250731|09:59:59.986549|S|7|25.55|0|7
A|CNC|20250731|10:05:14.062197|S|4|25.68|0|4
A|CNC|20250731|10:40:55.627335|S|62|25.77|0|62
A|CNC|20250731|10:40:55.627417|S|38|25.77|0|38
A|CNC|20250731|11:13:30.043325|S|62|25.81|0|62
A|CNC|20250731|11:13:30.043417|S|38|25.81|0|38
A|CNC|20250731|11:21:49.212000|S|100|25.88|0|100
A|CNC|20250731|11:32:36.345501|S|100|25.91|0|100
A|CNC|20250731|11:45:16.462606|S|210|26.005|0|210
A|CNC|20250731|11:48:03.242977|S|100|26.05|0|100
A|CNC|20250731|12:20:26.056205|S|100|25.91|0|100
A|CNC|20250731|12:27:08.889017|S|150|25.92|0|150
A|CNC|20250731|12:27:08.889119|S|150|25.92|0|150
A|CNC|20250731|14:41:31.229666|S|100|26.72|0|100
A|CNC|20250731|14:41:31.229678|S|50|26.72|0|50
A|CNC|20250731|14:41:31.247672|S|120|26.72|0|120
A|CNC|20250731|14:41:46.456705|S|100|26.72|0|100
A|CNC|20250731|14:42:10.478800|S|100|26.69|0|100
A|CNC|20250731|14:43:16.195618|S|100|26.67|0|100
A|CNC|20250731|14:53:20.371403|E|120|26.745|0|120
A|CNC|20250731|14:56:45.067534|S|130|26.7|0|130
A|CNC|20250731|14:57:21.743560|S|150|26.71|0|150
A|CNC|20250731|15:09:14.665287|S|30|26.76|0|30
A|CNC|20250731|15:29:47.854978|S|100|26.37|0|100
A|CNC|20250731|15:33:37.918283|S|100|26.26|0|100
A|CNC|20250731|15:43:10.122753|S|62|26.24|0|62
A|CNC|20250731|15:45:27.304024|S|62|26.22|0|62
A|CNC|20250731|15:48:29.327198|S|100|26.175|0|100
A|CNC|20250731|15:50:01.134285|S|100|26.02|0|100
A|CNC|20250731|15:50:01.134305|S|50|26.02|0|50
A|CNC|20250731|15:53:18.988923|S|190|26.015|0|190
A|CNC|20250731|15:54:40.136886|S|200|26.005|0|200
A|CNC|20250731|15:54:40.150525|S|100|26.005|0|100
A|CNC|20250731|15:55:49.047148|S|10|26.01|0|10
A|CNC|20250731|15:55:49.089027|S|20|26.01|0|20
A|CNCK|20250731|10:55:56.091482|S|1|5.19|0|1
A|CNDT|20250731|13:00:27.238880|S|100|2.69|0|100
A|CNDT|20250731|13:00:44.090458|S|9|2.68|0|9
A|CNDT|20250731|13:00:44.090483|S|91|2.68|0|91
A|CNDT|20250731|13:05:45.670733|S|2|2.67|0|2
A|CNDT|20250731|13:26:03.181832|S|100|2.65|0|100
A|CNDT|20250731|14:03:48.064877|S|107|2.675|0|107
A|CNDT|20250731|14:03:48.065450|S|126|2.675|0|126
A|CNDT|20250731|14:03:48.066022|S|233|2.675|0|233
A|CNH|20250731|09:48:39.752981|S|54|12.86|0|54
A|CNH|20250731|09:48:39.912624|S|54|12.86|0|54
A|CNH|20250731|09:48:39.912678|S|92|12.86|0|92
A|CNH|20250731|09:48:39.912679|S|54|12.86|0|54
A|CNH|20250731|09:48:39.912734|S|146|12.86|0|146
A|CNH|20250731|09:48:39.912735|S|540|12.86|0|540
A|CNH|20250731|09:50:57.824490|S|49|12.94|0|49
A|CNH|20250731|09:51:18.935064|S|22|12.94|0|22
A|CNH|20250731|09:53:34.794548|S|55|12.9|0|55
A|CNH|20250731|09:53:34.794548|S|45|12.9|0|45
A|CNH|20250731|09:56:10.024998|S|2|13|0|2
A|CNH|20250731|09:57:36.403310|S|105|13|0|105
A|CNH|20250731|10:05:38.374744|S|49|13|0|49
A|CNH|20250731|10:24:08.026799|S|91|13.02|0|91
A|CNH|20250731|10:43:49.919422|S|9|13.09|0|9
A|CNH|20250731|10:53:03.022030|S|1|13.1|0|1
A|CNH|20250731|10:54:00.362484|S|1|13.04|0|1
A|CNH|20250731|10:54:00.362484|S|1|13.04|0|1
A|CNH|20250731|10:57:25.132410|S|58|13.08|0|58
A|CNH|20250731|11:01:06.027297|S|10|13.06|0|10
A|CNH|20250731|11:02:08.343651|S|200|13.065|0|200
A|CNH|20250731|11:02:08.343651|S|700|13.065|0|700
A|CNH|20250731|11:15:42.903613|S|100|12.985|0|100
A|CNH|20250731|11:19:00.043989|S|26|12.99|0|26
A|CNH|20250731|11:19:00.043989|S|9|12.99|0|9
A|CNH|20250731|11:21:21.240473|S|16|12.99|0|16
A|CNH|20250731|11:37:16.611478|S|100|13.03|0|100
A|CNH|20250731|11:40:23.484032|S|100|13.03|0|100
A|CNH|20250731|11:42:41.025495|S|100|13.005|0|100
A|CNH|20250731|11:42:41.066839|S|100|13.01|0|100
A|CNH|20250731|11:43:34.444700|S|200|12.995|0|200
A|CNH|20250731|11:46:08.136363|S|100|13.03|0|100
A|CNH|20250731|11:52:37.066226|S|100|13.05|0|100
A|CNH|20250731|11:54:08.311097|S|100|13.07|0|100
A|CNH|20250731|11:54:25.073938|S|100|13.09|0|100
A|CNH|20250731|11:54:58.951484|S|100|13.075|0|100
A|CNH|20250731|11:55:35.663338|S|100|13.07|0|100
A|CNH|20250731|11:55:36.665957|S|100|13.065|0|100
A|CNH|20250731|11:56:02.389166|S|100|13.07|0|100
A|CNH|20250731|12:01:38.741843|S|100|13.075|0|100
A|CNH|20250731|12:03:00.010640|S|100|13.07|0|100
A|CNH|20250731|12:08:24.997950|S|100|13.055|0|100
A|CNH|20250731|12:09:40.563956|S|94|13.06|0|94
A|CNH|20250731|12:09:40.564203|S|100|13.055|0|100
A|CNH|20250731|12:12:24.629133|S|92|13.07|0|92
A|CNH|20250731|12:12:24.629133|S|100|13.07|0|100
A|CNH|20250731|12:12:24.629134|S|8|13.07|0|8
A|CNH|20250731|12:20:37.374439|S|100|13.08|0|100
A|CNH|20250731|12:23:53.802026|S|100|13.07|0|100
A|CNH|20250731|12:28:13.908040|S|67|13.065|0|67
A|CNH|20250731|12:28:13.908097|S|7|13.065|0|7
A|CNH|20250731|12:28:13.908119|S|100|13.07|0|100
A|CNH|20250731|12:34:43.984677|S|100|13.09|0|100
A|CNH|20250731|12:36:59.893856|S|100|13.09|0|100
A|CNH|20250731|12:37:41.213535|S|76|13.09|0|76
A|CNH|20250731|12:44:25.553783|S|100|13.11|0|100
A|CNH|20250731|12:44:26.562705|S|76|13.115|0|76
A|CNH|20250731|12:45:06.030468|S|100|13.13|0|100
A|CNH|20250731|12:47:31.246675|S|100|13.11|0|100
A|CNH|20250731|12:47:49.836671|S|55|13.11|0|55
A|CNH|20250731|12:47:59.443262|S|100|13.11|0|100
A|CNH|20250731|12:52:05.953056|S|100|13.115|0|100
A|CNH|20250731|13:00:05.530420|S|100|13.115|0|100
A|CNH|20250731|13:02:54.782330|S|11|13.12|0|11
A|CNH|20250731|13:05:23.203754|S|463|13.125|0|463
A|CNH|20250731|13:12:46.667196|S|100|13.13|0|100
A|CNH|20250731|13:18:18.591019|S|100|13.115|0|100
A|CNH|20250731|13:22:02.718036|S|11|13.095|0|11
A|CNH|20250731|13:27:07.125651|S|89|13.07|0|89
A|CNH|20250731|13:27:07.125652|S|100|13.07|0|100
A|CNH|20250731|13:29:43.709170|S|93|13.07|0|93
A|CNH|20250731|13:30:22.843488|S|100|13.06|0|100
A|CNH|20250731|13:32:46.698746|S|310|13.06|0|310
A|CNH|20250731|13:32:48.664587|S|2|13.065|0|2
A|CNH|20250731|13:36:18.863919|S|191|13.075|0|191
A|CNH|20250731|13:42:16.095816|S|100|13.08|0|100
A|CNH|20250731|13:47:40.913574|S|100|13.09|0|100
A|CNH|20250731|13:47:53.501359|S|200|13.075|0|200
A|CNH|20250731|13:48:13.039415|S|100|13.08|0|100
A|CNH|20250731|13:49:55.285962|S|200|13.09|0|200
A|CNH|20250731|13:50:45.849679|S|100|13.055|0|100
A|CNH|20250731|13:51:52.191656|S|100|13.07|0|100
A|CNH|20250731|13:51:52.191656|S|100|13.07|0|100
A|CNH|20250731|13:53:58.580658|S|100|13.06|0|100
A|CNH|20250731|13:59:42.846603|S|100|13.055|0|100
A|CNH|20250731|14:04:49.340555|S|100|13.065|0|100
A|CNH|20250731|14:07:09.666080|S|100|13.045|0|100
A|CNH|20250731|14:08:40.987863|S|100|13.045|0|100
A|CNH|20250731|14:11:04.219686|S|100|13.025|0|100
A|CNH|20250731|14:15:34.074940|S|100|13.03|0|100
A|CNH|20250731|14:28:59.219328|S|300|13.09|0|300
A|CNH|20250731|14:28:59.219410|S|300|13.09|0|300
A|CNH|20250731|14:28:59.219426|S|300|13.09|0|300
A|CNH|20250731|14:28:59.219487|S|200|13.09|0|200
A|CNH|20250731|14:36:22.737434|S|100|13.12|0|100
A|CNH|20250731|14:38:36.118790|S|300|13.14|0|300
A|CNH|20250731|14:38:36.118931|S|300|13.14|0|300
A|CNH|20250731|14:38:36.119184|S|2|13.14|0|2
A|CNH|20250731|14:38:36.119688|S|298|13.14|0|298
A|CNH|20250731|14:38:36.119689|S|23|13.14|0|23
A|CNH|20250731|14:40:48.186385|S|100|13.11|0|100
A|CNH|20250731|14:45:47.787305|S|100|13.12|0|100
A|CNH|20250731|14:50:00.105973|S|100|13.12|0|100
A|CNH|20250731|14:52:38.285756|S|100|13.105|0|100
A|CNH|20250731|15:05:33.642475|S|1|13.12|0|1
A|CNH|20250731|15:05:33.642496|S|99|13.12|0|99
A|CNH|20250731|15:07:21.843147|S|100|13.115|0|100
A|CNH|20250731|15:07:21.843147|S|200|13.115|0|200
A|CNH|20250731|15:12:33.244481|S|47|13.1|0|47
A|CNH|20250731|15:19:13.104909|S|2|13.075|0|2
A|CNH|20250731|15:19:13.555048|S|2|13.075|0|2
A|CNH|20250731|15:19:13.566778|S|4|13.075|0|4
A|CNH|20250731|15:19:13.728974|S|8|13.075|0|8
A|CNH|20250731|15:25:12.583357|S|200|13.055|0|200
A|CNH|20250731|15:27:15.939396|S|400|13.045|0|400
A|CNH|20250731|15:40:47.039067|S|100|13.055|0|100
A|CNH|20250731|15:41:40.710350|S|100|13.055|0|100
A|CNH|20250731|15:44:06.268591|S|400|13.055|0|400
A|CNH|20250731|15:49:32.854660|S|100|13.045|0|100
A|CNH|20250731|15:51:36.441195|S|700|12.995|0|700
A|CNH|20250731|15:54:17.211403|S|33|12.96|0|33
A|CNH|20250731|15:54:17.211403|S|30|12.96|0|30
A|CNH|20250731|15:54:40.002757|S|41|12.96|0|41
A|CNH|20250731|15:55:00.536153|S|51|12.95|0|51
A|CNH|20250731|15:56:02.129803|S|1000|12.945|0|1000
A|CNH|20250731|15:58:00.530044|S|39|12.935|0|39
A|CNH|20250731|15:58:14.538901|S|59|12.925|0|59
A|CNH|20250731|15:58:18.736879|S|472|12.925|0|472
A|CNH|20250731|15:58:18.737451|S|629|12.925|0|629
A|CNH|20250731|15:59:08.164706|S|100|12.935|0|100
A|CNH|20250731|15:59:26.484782|S|100|12.925|0|100
A|CNH|20250731|15:59:27.192933|S|400|12.925|0|400
A|CNH|20250731|15:59:27.192984|S|400|12.925|0|400
A|CNH|20250731|15:59:43.181763|S|500|12.92|0|500
A|CNH|20250731|15:59:49.478909|S|1400|12.955|0|1400
A|CNI|20250731|09:39:25.421557|S|5|93.6|0|5
A|CNI|20250731|09:45:57.997007|S|100|93.67|0|100
A|CNI|20250731|09:45:58.305876|S|1|93.64|0|1
A|CNI|20250731|09:55:10.075232|S|9|93.6|0|9
A|CNI|20250731|10:07:29.858438|S|17|93.87|0|17
A|CNI|20250731|10:18:50.233831|S|1|93.91|0|1
A|CNI|20250731|10:31:26.031062|S|4|93.85|0|4
A|CNI|20250731|10:33:05.578691|S|8|93.86|0|8
A|CNI|20250731|10:56:06.285608|S|1|93.79|0|1
A|CNI|20250731|11:37:20.184279|S|10|93.83|0|10
A|CNI|20250731|11:39:56.744693|S|100|93.82|0|100
A|CNI|20250731|11:45:43.896145|S|100|93.72|0|100
A|CNI|20250731|12:02:33.024193|S|100|93.99|0|100
A|CNI|20250731|13:43:04.190052|S|90|93.48|0|90
A|CNI|20250731|13:43:37.404668|S|36|93.48|0|36
A|CNI|20250731|13:43:37.404691|S|10|93.48|0|10
A|CNI|20250731|14:13:05.125495|S|1|93.53|0|1
A|CNI|20250731|14:24:08.882309|S|8|93.54|0|8
A|CNI|20250731|14:24:08.882310|S|3|93.54|0|3
A|CNI|20250731|14:28:00.604130|S|12|93.68|0|12
A|CNI|20250731|14:36:04.035877|S|8|93.68|0|8
A|CNI|20250731|14:38:15.446698|S|100|93.65|0|100
A|CNI|20250731|14:46:10.113964|S|100|93.65|0|100
A|CNI|20250731|14:46:52.276353|S|6|93.64|0|6
A|CNI|20250731|14:46:52.276353|S|15|93.64|0|15
A|CNI|20250731|14:47:23.766674|S|100|93.68|0|100
A|CNI|20250731|14:48:12.766273|S|100|93.73|0|100
A|CNI|20250731|14:48:47.931798|E|52|93.72|0|52
A|CNI|20250731|14:48:48.456204|S|100|93.695|0|100
A|CNI|20250731|14:50:00.431662|S|4|93.76|0|4
A|CNI|20250731|14:54:09.555806|S|80|93.69|0|80
A|CNI|20250731|14:55:16.524023|S|5|93.65|0|5
A|CNI|20250731|14:55:54.794955|S|100|93.69|0|100
A|CNI|20250731|14:55:54.795024|S|100|93.7|0|100
A|CNI|20250731|14:56:26.613258|S|40|93.68|0|40
A|CNI|20250731|15:00:56.508180|S|100|93.58|0|100
A|CNI|20250731|15:03:30.191324|S|4|93.52|0|4
A|CNI|20250731|15:03:30.191324|S|10|93.52|0|10
A|CNI|20250731|15:04:54.164434|S|3|93.49|0|3
A|CNI|20250731|15:04:54.164434|S|100|93.49|0|100
A|CNI|20250731|15:05:36.164691|S|72|93.51|0|72
A|CNI|20250731|15:05:36.164871|S|28|93.51|0|28
A|CNI|20250731|15:06:25.598054|S|100|93.56|0|100
A|CNI|20250731|15:07:34.240969|S|25|93.595|0|25
A|CNI|20250731|15:12:20.547093|S|100|93.59|0|100
A|CNI|20250731|15:12:21.595162|S|100|93.59|0|100
A|CNI|20250731|15:12:21.595163|S|100|93.6|0|100
A|CNI|20250731|15:14:36.764750|S|100|93.6|0|100
A|CNI|20250731|15:16:59.231887|S|11|93.5|0|11
A|CNI|20250731|15:16:59.298938|S|1|93.52|0|1
A|CNI|20250731|15:17:03.645390|S|84|93.52|0|84
A|CNI|20250731|15:17:03.645390|S|16|93.52|0|16
A|CNI|20250731|15:18:45.623585|S|5|93.59|0|5
A|CNI|20250731|15:18:45.623585|S|6|93.59|0|6
A|CNI|20250731|15:18:45.623585|S|89|93.59|0|89
A|CNI|20250731|15:18:45.623740|S|11|93.59|0|11
A|CNI|20250731|15:20:08.521681|S|45|93.62|0|45
A|CNI|20250731|15:20:52.040783|S|66|93.61|0|66
A|CNI|20250731|15:20:52.040854|S|34|93.61|0|34
A|CNI|20250731|15:21:59.731960|S|5|93.57|0|5
A|CNI|20250731|15:23:26.718853|S|9|93.53|0|9
A|CNI|20250731|15:24:16.936848|S|19|93.53|0|19
A|CNI|20250731|15:24:40.587818|S|100|93.5|0|100
A|CNI|20250731|15:25:02.187230|S|100|93.52|0|100
A|CNI|20250731|15:27:30.135342|S|13|93.53|0|13
A|CNI|20250731|15:29:31.962201|S|100|93.53|0|100
A|CNI|20250731|15:30:57.481161|S|56|93.58|0|56
A|CNI|20250731|15:30:57.481182|S|44|93.58|0|44
A|CNI|20250731|15:34:45.580691|S|100|93.58|0|100
A|CNI|20250731|15:38:31.067489|S|100|93.57|0|100
A|CNI|20250731|15:38:43.135509|S|4|93.58|0|4
A|CNI|20250731|15:39:57.811429|S|100|93.56|0|100
A|CNI|20250731|15:39:57.811429|S|100|93.56|0|100
A|CNI|20250731|15:40:35.320338|S|100|93.54|0|100
A|CNI|20250731|15:40:53.150828|S|17|93.57|0|17
A|CNI|20250731|15:44:43.602196|S|97|93.59|0|97
A|CNI|20250731|15:47:50.167729|S|100|93.56|0|100
A|CNI|20250731|15:49:29.335459|S|19|93.56|0|19
A|CNI|20250731|15:49:29.335460|S|35|93.56|0|35
A|CNI|20250731|15:50:00.367472|S|100|93.51|0|100
A|CNI|20250731|15:50:20.386783|S|150|93.425|0|150
A|CNI|20250731|15:51:55.400493|S|100|93.22|0|100
A|CNI|20250731|15:52:35.991461|S|100|93.23|0|100
A|CNI|20250731|15:55:30.396528|S|50|93.23|0|50
A|CNI|20250731|15:55:38.323485|S|100|93.27|0|100
A|CNI|20250731|15:55:50.429770|S|50|93.22|0|50
A|CNI|20250731|15:56:00.439236|S|150|93.23|0|150
A|CNI|20250731|15:56:00.439236|S|50|93.22|0|50
A|CNI|20250731|15:59:16.238657|S|100|93.42|0|100
A|CNI|20250731|15:59:16.238668|S|100|93.42|0|100
A|CNK|20250731|11:25:38.209471|S|6|27.14|0|6
A|CNK|20250731|11:25:40.495168|S|5|27.14|0|5
A|CNK|20250731|11:27:55.044430|S|41|27.14|0|41
A|CNK|20250731|13:44:02.249435|S|8|26.91|0|8
A|CNK|20250731|13:46:28.247116|S|19|26.94|0|19
A|CNK|20250731|14:40:55.030636|S|100|26.8|0|100
A|CNK|20250731|15:00:32.050577|S|100|26.87|0|100
A|CNK|20250731|15:42:22.026613|S|100|26.81|0|100
A|CNK|20250731|15:58:47.225690|S|100|26.8|0|100
A|CNK|20250731|15:59:39.508296|S|1|26.765|0|1
A|CNK|20250731|15:59:43.500878|S|100|26.77|0|100
A|CNL|20250731|09:30:00.119785|S|514|9.03|74171|479
A|CNL|20250731|09:30:01.911760|S|100|9|0|100
A|CNL|20250731|09:30:01.911874|S|25|9|0|25
A|CNL|20250731|09:30:04.206269|S|100|8.96|0|100
A|CNL|20250731|09:57:30.512950|E|100|8.95|0|100
A|CNL|20250731|10:52:32.027600|S|1|8.95|0|1
A|CNL|20250731|10:54:28.073125|S|100|8.94|0|100
A|CNL|20250731|11:20:46.180250|S|17|8.99|0|17
A|CNL|20250731|11:20:46.180281|S|3|8.99|0|3
A|CNL|20250731|11:47:54.218325|S|1|9.02|0|1
A|CNL|20250731|11:47:54.218325|S|1|9.02|0|1
A|CNL|20250731|13:12:13.676902|S|6|9.08|0|6
A|CNL|20250731|14:04:33.203967|S|4|9.01|0|4
A|CNL|20250731|14:04:55.282172|S|5|9.01|0|5
A|CNL|20250731|14:05:49.570998|S|5|9.01|0|5
A|CNL|20250731|14:07:03.567411|S|5|9.01|0|5
A|CNL|20250731|14:24:31.273671|S|1|9.01|0|1
A|CNL|20250731|14:24:31.273671|S|1|9.01|0|1
A|CNL|20250731|14:24:55.578229|S|5|9.04|0|5
A|CNL|20250731|14:40:43.793906|S|1|8.97|0|1
A|CNL|20250731|14:47:23.954982|S|5|8.97|0|5
A|CNL|20250731|14:47:24.114641|S|100|9|0|100
A|CNL|20250731|15:23:54.210859|S|33|9.02|0|33
A|CNL|20250731|15:32:23.423436|S|5|9.04|0|5
A|CNL|20250731|15:44:20.025922|S|30|9.08|0|30
A|CNL|20250731|15:44:20.025969|S|21|9.08|0|21
A|CNL|20250731|15:44:20.025979|S|29|9.08|0|29
A|CNL|20250731|15:50:01.393468|S|8|9.08|0|8
A|CNL|20250731|15:59:58.820526|S|11|9.08|0|11
A|CNL|20250731|15:59:58.820527|S|16|9.09|0|16
A|CNL|20250731|16:00:00.094407|S|151|9.03|101812|100
A|CNM|20250731|12:35:22.412348|S|100|63.54|0|100
A|CNM|20250731|13:28:57.593135|S|100|63.3|0|100
A|CNM|20250731|14:58:20.748697|S|5|63.6|0|5
A|CNM|20250731|15:32:01.894272|S|100|63.68|0|100
A|CNM|20250731|15:42:03.981870|S|100|63.66|0|100
A|CNM|20250731|15:54:41.113361|S|100|63.46|0|100
A|CNM|20250731|15:55:30.004862|S|100|63.485|0|100
A|CNM|20250731|15:58:40.443367|S|90|63.57|0|90
A|CNMD|20250731|09:39:03.117985|S|36|51.21|0|36
A|CNMD|20250731|09:42:10.564205|S|13|51.41|0|13
A|CNMD|20250731|09:42:21.916093|S|2|51.28|0|2
A|CNMD|20250731|09:42:21.916093|S|9|51.27|0|9
A|CNMD|20250731|09:42:31.960944|S|15|51.21|0|15
A|CNMD|20250731|09:42:31.961656|S|16|51.13|0|16
A|CNMD|20250731|11:13:20.790123|S|2|49.78|0|2
A|CNMD|20250731|12:32:11.455818|S|100|50.45|0|100
A|CNMD|20250731|12:32:47.358295|S|82|50.59|0|82
A|CNMD|20250731|13:42:43.680168|S|17|51.84|0|17
A|CNMD|20250731|14:07:48.617058|S|72|51.93|0|72
A|CNMD|20250731|14:39:22.469651|S|77|51.91|0|77
A|CNMD|20250731|15:08:54.049492|S|1|52.06|0|1
A|CNMD|20250731|15:23:53.513295|S|100|51.96|0|100
A|CNMD|20250731|15:26:09.773905|S|83|51.84|0|83
A|CNMD|20250731|15:31:10.520893|S|100|51.67|0|100
A|CNMD|20250731|15:33:21.527606|S|23|51.42|0|23
A|CNMD|20250731|15:42:02.834574|S|48|51.65|0|48
A|CNMD|20250731|15:44:12.478561|S|100|51.51|0|100
A|CNMD|20250731|15:45:57.955089|S|38|51.45|0|38
A|CNMD|20250731|15:46:02.028539|S|18|51.44|0|18
A|CNMD|20250731|15:46:02.028992|S|82|51.44|0|82
A|CNMD|20250731|15:46:09.041101|S|19|51.45|0|19
A|CNMD|20250731|15:48:29.432656|S|36|51.28|0|36
A|CNMD|20250731|15:51:30.551900|S|18|51.16|0|18
A|CNMD|20250731|15:52:19.609008|S|29|51.09|0|29
A|CNMD|20250731|15:52:38.803113|S|23|51.09|0|23
A|CNMD|20250731|15:54:54.580418|S|20|50.93|0|20
A|CNMD|20250731|15:54:54.594031|S|42|50.98|0|42
A|CNMD|20250731|15:54:54.594103|S|5|50.98|0|5
A|CNNE|20250731|10:54:58.010253|S|60|21.45|0|60
A|CNNE|20250731|15:18:41.591311|S|100|21.41|0|100
A|CNO|20250731|10:51:06.422509|S|151|36.74|0|151
A|CNO|20250731|10:51:06.422654|S|11|36.74|0|11
A|CNO|20250731|12:20:41.328021|S|149|37.01|0|149
A|CNO|20250731|13:02:21.913801|S|38|37.05|0|38
A|CNO|20250731|13:02:22.148236|S|22|37.05|0|22
A|CNO|20250731|13:02:22.148265|S|26|37.05|0|26
A|CNO|20250731|13:02:22.148338|S|7|37.05|0|7
A|CNO|20250731|13:22:12.611930|S|100|36.9|0|100
A|CNO|20250731|15:19:43.051000|S|16|36.98|0|16
A|CNO|20250731|15:19:43.051083|S|146|36.98|0|146
A|CNO|20250731|15:29:04.542370|S|25|36.91|0|25
A|CNO|20250731|15:46:15.175636|S|1|36.97|0|1
A|CNO|20250731|15:46:15.175636|S|83|36.97|0|83
A|CNO|20250731|15:46:15.175762|S|64|36.97|0|64
A|CNO|20250731|15:51:03.728473|S|2|36.86|0|2
A|CNO|20250731|15:51:03.728473|S|98|36.86|0|98
A|CNO|20250731|15:51:03.729307|S|52|36.86|0|52
A|CNO|20250731|15:57:57.936985|S|1|36.84|0|1
A|CNOB|20250731|14:49:00.685085|S|100|22.94|0|100
A|CNOB|20250731|15:21:35.493559|S|2|23.03|0|2
A|CNOB|20250731|15:45:56.486384|S|55|23.05|0|55
A|CNOB|20250731|15:50:56.814428|S|20|23.065|0|20
A|CNOB|20250731|15:50:57.108201|S|17|23.05|0|17
A|CNOB|20250731|15:50:57.108216|S|4|23.05|0|4
A|CNP|20250731|09:52:07.287703|S|100|38.49|0|100
A|CNP|20250731|09:53:32.250677|S|100|38.62|0|100
A|CNP|20250731|09:58:43.627483|S|7|38.7|0|7
A|CNP|20250731|09:58:43.627539|S|100|38.7|0|100
A|CNP|20250731|10:04:59.741329|S|100|38.73|0|100
A|CNP|20250731|10:13:47.173940|S|100|38.73|0|100
A|CNP|20250731|10:14:43.176078|S|100|38.7|0|100
A|CNP|20250731|10:53:27.514423|S|100|38.81|0|100
A|CNP|20250731|14:14:55.798844|S|100|38.945|0|100
A|CNP|20250731|15:17:05.292887|S|100|38.85|0|100
A|CNP|20250731|15:49:12.741481|S|389|38.84|0|389
A|CNP|20250731|15:51:49.113616|S|1|38.78|0|1
A|CNP|20250731|15:55:21.451519|S|100|38.78|0|100
A|CNP|20250731|15:56:00.126436|S|99|38.76|0|99
A|CNP|20250731|15:58:00.027401|S|43|38.8|0|43
A|CNP|20250731|15:59:06.445642|S|100|38.805|0|100
A|CNP|20250731|15:59:22.084940|S|100|38.825|0|100
A|CNP|20250731|15:59:40.456598|S|198|38.825|0|198
A|CNP|20250731|15:59:40.456598|S|149|38.825|0|149
A|CNP|20250731|15:59:41.466514|S|200|38.825|0|200
A|CNP|20250731|15:59:41.466515|S|186|38.82|0|186
A|CNP|20250731|15:59:45.104687|S|200|38.825|0|200
A|CNP|20250731|15:59:49.476309|S|200|38.825|0|200
A|CNP|20250731|15:59:49.476310|S|14|38.82|0|14
A|CNQ|20250731|09:49:38.945042|S|1|31.65|0|1
A|CNQ|20250731|09:53:24.425876|S|1|31.7|0|1
A|CNQ|20250731|09:53:32.229716|S|7|31.71|0|7
A|CNQ|20250731|09:55:33.366276|S|1|31.69|0|1
A|CNQ|20250731|09:56:00.307381|S|1|31.69|0|1
A|CNQ|20250731|09:56:05.428607|S|1|31.69|0|1
A|CNQ|20250731|09:59:03.138050|S|1|31.7|0|1
A|CNQ|20250731|10:03:06.023317|S|1|31.72|0|1
A|CNQ|20250731|11:12:41.528245|S|1|31.49|0|1
A|CNQ|20250731|11:18:21.078629|S|1|31.46|0|1
A|CNQ|20250731|11:28:00.098263|S|1|31.42|0|1
A|CNQ|20250731|11:32:42.623084|S|1|31.47|0|1
A|CNQ|20250731|11:34:46.460700|S|1|31.46|0|1
A|CNQ|20250731|11:36:56.252406|S|1|31.48|0|1
A|CNQ|20250731|11:38:30.334031|S|17|31.49|0|17
A|CNQ|20250731|11:38:43.036990|S|7|31.48|0|7
A|CNQ|20250731|11:38:54.520827|S|30|31.46|0|30
A|CNQ|20250731|11:41:16.192415|S|1|31.55|0|1
A|CNQ|20250731|11:41:58.853054|S|100|31.52|0|100
A|CNQ|20250731|11:41:58.853054|S|100|31.52|0|100
A|CNQ|20250731|11:42:14.837419|S|1|31.51|0|1
A|CNQ|20250731|11:43:09.977342|S|100|31.54|0|100
A|CNQ|20250731|12:17:18.050343|S|100|31.72|0|100
A|CNQ|20250731|12:18:56.868813|S|100|31.72|0|100
A|CNQ|20250731|12:23:58.553773|S|100|31.72|0|100
A|CNQ|20250731|12:26:34.738043|S|100|31.75|0|100
A|CNQ|20250731|12:27:36.252802|S|100|31.78|0|100
A|CNQ|20250731|12:30:20.121906|S|100|31.78|0|100
A|CNQ|20250731|12:31:05.225888|S|1|31.77|0|1
A|CNQ|20250731|12:32:00.859047|S|1|31.79|0|1
A|CNQ|20250731|12:48:14.515549|S|100|31.85|0|100
A|CNQ|20250731|12:49:19.736801|S|1|31.85|0|1
A|CNQ|20250731|12:50:50.260834|S|100|31.87|0|100
A|CNQ|20250731|12:56:17.403960|S|100|31.83|0|100
A|CNQ|20250731|12:56:25.468647|S|100|31.83|0|100
A|CNQ|20250731|12:56:25.468647|S|100|31.83|0|100
A|CNQ|20250731|13:04:22.216247|S|100|31.84|0|100
A|CNQ|20250731|13:04:22.216247|S|100|31.84|0|100
A|CNQ|20250731|13:04:22.216247|S|100|31.84|0|100
A|CNQ|20250731|13:09:05.549141|S|100|31.82|0|100
A|CNQ|20250731|13:13:37.422515|S|100|31.74|0|100
A|CNQ|20250731|13:15:53.339339|S|100|31.74|0|100
A|CNQ|20250731|13:17:32.666080|S|100|31.77|0|100
A|CNQ|20250731|13:22:04.238034|S|76|31.7|0|76
A|CNQ|20250731|13:22:04.238060|S|24|31.7|0|24
A|CNQ|20250731|13:23:13.829602|S|100|31.69|0|100
A|CNQ|20250731|13:23:13.829602|S|200|31.69|0|200
A|CNQ|20250731|13:23:13.829602|S|100|31.69|0|100
A|CNQ|20250731|13:23:13.829602|S|200|31.69|0|200
A|CNQ|20250731|13:23:13.829603|S|200|31.69|0|200
A|CNQ|20250731|13:23:13.829605|S|300|31.69|0|300
A|CNQ|20250731|13:23:13.829605|S|100|31.69|0|100
A|CNQ|20250731|13:23:13.829605|S|100|31.69|0|100
A|CNQ|20250731|13:23:33.214037|S|100|31.72|0|100
A|CNQ|20250731|13:24:16.048593|S|100|31.69|0|100
A|CNQ|20250731|13:24:16.048594|S|200|31.69|0|200
A|CNQ|20250731|13:30:17.226068|S|200|31.66|0|200
A|CNQ|20250731|13:35:24.962437|S|100|31.61|0|100
A|CNQ|20250731|13:36:25.317935|S|100|31.67|0|100
A|CNQ|20250731|13:37:11.291486|S|100|31.69|0|100
A|CNQ|20250731|13:37:49.116640|S|100|31.72|0|100
A|CNQ|20250731|13:38:56.079713|S|100|31.69|0|100
A|CNQ|20250731|13:43:58.161188|S|100|31.64|0|100
A|CNQ|20250731|13:43:58.161508|S|300|31.64|0|300
A|CNQ|20250731|13:43:58.161545|S|100|31.64|0|100
A|CNQ|20250731|13:44:49.741178|S|100|31.67|0|100
A|CNQ|20250731|13:45:25.105358|S|100|31.7|0|100
A|CNQ|20250731|13:48:23.845500|S|100|31.71|0|100
A|CNQ|20250731|13:48:23.845500|S|200|31.71|0|200
A|CNQ|20250731|13:48:23.845500|S|100|31.71|0|100
A|CNQ|20250731|13:50:22.695289|S|100|31.69|0|100
A|CNQ|20250731|13:55:16.595665|S|100|31.69|0|100
A|CNQ|20250731|14:02:50.479898|S|100|31.73|0|100
A|CNQ|20250731|14:04:13.035688|S|300|31.735|0|300
A|CNQ|20250731|14:04:13.035828|S|100|31.73|0|100
A|CNQ|20250731|14:04:13.035829|S|200|31.73|0|200
A|CNQ|20250731|14:04:30.566734|S|100|31.73|0|100
A|CNQ|20250731|14:06:22.168608|S|100|31.68|0|100
A|CNQ|20250731|14:11:17.338500|S|100|31.64|0|100
A|CNQ|20250731|14:13:05.890215|S|100|31.66|0|100
A|CNQ|20250731|14:13:05.890215|S|100|31.66|0|100
A|CNQ|20250731|14:19:30.705584|S|100|31.55|0|100
A|CNQ|20250731|14:24:03.798211|S|100|31.62|0|100
A|CNQ|20250731|14:32:15.145101|S|100|31.71|0|100
A|CNQ|20250731|14:36:56.612197|S|100|31.7|0|100
A|CNQ|20250731|14:58:38.743114|S|100|31.72|0|100
A|CNQ|20250731|14:59:27.452135|S|100|31.73|0|100
A|CNQ|20250731|15:00:27.760216|S|100|31.73|0|100
A|CNQ|20250731|15:03:03.472261|S|100|31.73|0|100
A|CNQ|20250731|15:05:35.712364|S|1|31.73|0|1
A|CNQ|20250731|15:12:36.346721|S|100|31.7|0|100
A|CNQ|20250731|15:13:13.377919|S|100|31.7|0|100
A|CNQ|20250731|15:13:13.377919|S|100|31.7|0|100
A|CNQ|20250731|15:28:11.191877|S|4|31.715|0|4
A|CNQ|20250731|15:38:47.438225|S|200|31.76|0|200
A|CNQ|20250731|15:49:01.411703|S|100|31.74|0|100
A|CNQ|20250731|15:56:24.362669|S|63|31.67|0|63
A|CNQ|20250731|15:59:47.589930|S|600|31.7|0|600
A|CNQ|20250731|15:59:47.589930|S|200|31.7|0|200
A|CNR|20250731|10:11:52.700067|S|3|71.625|0|3
A|CNR|20250731|10:16:12.150770|S|52|71.93|0|52
A|CNR|20250731|11:29:18.400585|S|62|71.12|0|62
A|CNR|20250731|13:22:28.174748|S|1|73.61|0|1
A|CNR|20250731|13:54:25.469546|S|1|73.54|0|1
A|CNR|20250731|14:13:08.804077|S|1|73.54|0|1
A|CNR|20250731|14:13:08.805726|S|3|73.59|0|3
A|CNR|20250731|14:13:08.806325|S|24|73.59|0|24
A|CNR|20250731|14:23:16.328352|S|1|73.68|0|1
A|CNR|20250731|15:02:54.096308|S|1|73.82|0|1
A|CNR|20250731|15:22:38.074230|S|1|73.72|0|1
A|CNR|20250731|15:33:34.245921|S|56|73.69|0|56
A|CNR|20250731|15:33:46.055758|S|3|73.69|0|3
A|CNR|20250731|15:34:50.732200|S|3|73.69|0|3
A|CNR|20250731|15:52:59.430422|S|48|73.88|0|48
A|CNR|20250731|15:53:18.080792|S|1|74.1|0|1
A|CNR|20250731|15:53:18.636996|S|68|74.1|0|68
A|CNR|20250731|15:53:18.637229|S|8|74.1|0|8
A|CNR|20250731|15:57:34.733036|S|29|74.03|0|29
A|CNS|20250731|09:49:16.635059|S|63|73.72|0|63
A|CNS|20250731|09:49:16.635059|S|47|73.73|0|47
A|CNS|20250731|09:50:54.894599|S|25|73.86|0|25
A|CNS|20250731|14:17:35.633319|S|19|73.27|0|19
A|CNS|20250731|14:17:35.633320|S|12|73.27|0|12
A|CNS|20250731|14:17:35.634961|S|56|73.3|0|56
A|CNS|20250731|14:21:29.350126|S|18|73.4|0|18
A|CNS|20250731|14:21:29.350989|S|26|73.43|0|26
A|CNS|20250731|14:24:22.857289|S|12|73.44|0|12
A|CNS|20250731|15:16:26.308917|S|2|73.63|0|2
A|CNS|20250731|15:16:37.752571|S|14|73.63|0|14
A|CNS|20250731|15:51:02.026814|S|100|73.54|0|100
A|CNS|20250731|15:55:21.534066|S|2|73.29|0|2
A|CNS|20250731|15:57:34.463969|S|100|73.37|0|100
A|CNS|20250731|15:59:46.487700|S|17|73.46|0|17
A|CNTA|20250731|10:58:34.488735|S|1|16.59|0|1
A|CNTA|20250731|11:26:03.291571|S|26|16.58|0|26
A|CNTA|20250731|11:34:22.763702|S|17|16.99|0|17
A|CNTA|20250731|11:39:56.740321|S|1|17.01|0|1
A|CNTA|20250731|12:48:34.674655|S|120|17.09|0|120
A|CNTA|20250731|12:55:45.016176|S|5|17.1|0|5
A|CNTA|20250731|12:55:45.020785|S|5|17.12|0|5
A|CNTA|20250731|13:19:26.169479|S|5|17.14|0|5
A|CNTA|20250731|14:44:05.755745|S|200|16.98|0|200
A|CNTA|20250731|15:12:19.644849|S|5|17.04|0|5
A|CNTA|20250731|15:21:28.767220|S|100|16.98|0|100
A|CNTA|20250731|15:24:13.110629|S|5|17.01|0|5
A|CNTA|20250731|15:27:12.675947|S|100|16.955|0|100
A|CNTA|20250731|15:52:08.821767|S|7|16.92|0|7
A|CNTA|20250731|15:52:19.532258|S|100|16.92|0|100
A|CNTA|20250731|15:54:20.010060|S|1|16.99|0|1
A|CNTA|20250731|15:56:30.021137|S|9|17.11|0|9
A|CNVS|20250731|10:01:30.275605|S|21|5.38|0|21
A|CNVS|20250731|10:01:30.275703|S|19|5.38|0|19
A|CNVS|20250731|13:35:31.167265|S|30|5.02|0|30
A|CNX|20250731|10:00:08.946865|S|1|30.38|0|1
A|CNX|20250731|10:00:08.946865|S|1|30.38|0|1
A|CNX|20250731|10:00:08.946865|S|2|30.38|0|2
A|CNX|20250731|10:53:48.742516|S|4|30.17|0|4
A|CNX|20250731|12:11:48.511682|S|19|30.15|0|19
A|CNX|20250731|12:39:14.637542|S|19|30.09|0|19
A|CNX|20250731|13:52:00.845092|S|1|29.97|0|1
A|CNX|20250731|13:53:22.422689|S|11|29.93|0|11
A|CNX|20250731|13:55:50.713230|S|1|29.89|0|1
A|CNX|20250731|14:08:32.533382|S|14|29.96|0|14
A|CNX|20250731|14:13:37.241894|S|1|29.95|0|1
A|CNX|20250731|14:24:50.515839|S|10|29.97|0|10
A|CNX|20250731|14:54:24.529964|S|19|29.98|0|19
A|CNX|20250731|14:56:49.388939|S|19|30|0|19
A|CNX|20250731|14:56:49.388939|S|13|30|0|13
A|CNX|20250731|15:13:53.704327|S|14|30.01|0|14
A|CNX|20250731|15:33:17.910144|S|5|29.99|0|5
A|CNX|20250731|15:33:17.910144|S|10|29.99|0|10
A|CNX|20250731|15:47:08.710538|S|11|30.19|0|11
A|CNX|20250731|15:47:54.403054|S|74|30.21|0|74
A|CNX|20250731|15:56:50.509344|S|11|30.3|0|11
A|CNX|20250731|15:56:50.509344|S|1|30.3|0|1
A|CNX|20250731|15:56:54.097831|S|15|30.3|0|15
A|CNX|20250731|15:59:18.102325|S|17|30.29|0|17
A|CNXC|20250731|09:36:22.172680|S|37|54.59|0|37
A|CNXC|20250731|09:36:22.172701|S|3|54.59|0|3
A|CNXC|20250731|09:36:22.172701|S|2|54.59|0|2
A|CNXC|20250731|09:57:37.835357|S|1|54.71|0|1
A|CNXC|20250731|09:57:37.835357|S|1|54.71|0|1
A|CNXC|20250731|10:04:05.562355|S|4|54.75|0|4
A|CNXC|20250731|10:09:02.649612|S|1|54.61|0|1
A|CNXC|20250731|10:17:52.368532|S|1|54.37|0|1
A|CNXC|20250731|11:15:22.441519|S|15|53.41|0|15
A|CNXC|20250731|11:32:25.158191|S|1|53.23|0|1
A|CNXC|20250731|13:09:13.977259|S|1|52.72|0|1
A|CNXC|20250731|13:19:57.596728|S|1|52.68|0|1
A|CNXC|20250731|13:25:11.130404|S|10|52.52|0|10
A|CNXC|20250731|13:35:11.192743|S|12|52.32|0|12
A|CNXC|20250731|15:01:30.566557|S|1|52.25|0|1
A|CNXC|20250731|15:03:56.862739|S|1|52.18|0|1
A|CNXC|20250731|15:09:30.395838|S|2|52.25|0|2
A|CNXC|20250731|15:21:41.433770|S|1|52.11|0|1
A|CNXC|20250731|15:21:44.665876|S|1|52.09|0|1
A|CNXC|20250731|15:22:30.325775|S|26|52.12|0|26
A|CNXC|20250731|15:22:30.325818|S|74|52.12|0|74
A|CNXC|20250731|15:43:14.551131|S|2|52.05|0|2
A|CNXC|20250731|15:48:09.268685|S|101|51.95|0|101
A|CNXC|20250731|15:48:09.268685|S|16|51.95|0|16
A|CNXC|20250731|15:48:09.268685|S|6|51.95|0|6
A|CNXC|20250731|15:50:00.112617|S|19|51.87|0|19
A|CNXC|20250731|15:50:03.006071|S|100|51.9|0|100
A|CNXC|20250731|15:50:03.022586|S|100|51.9|0|100
A|CNXC|20250731|15:50:03.106189|S|100|51.9|0|100
A|CNXC|20250731|15:50:03.587096|S|18|51.91|0|18
A|CNXC|20250731|15:50:17.476597|S|18|51.91|0|18
A|CNXC|20250731|15:51:56.320620|S|26|51.86|0|26
A|CNXC|20250731|15:51:56.320644|S|77|51.86|0|77
A|CNXC|20250731|15:53:12.735734|S|22|51.89|0|22
A|CNXC|20250731|15:53:40.042317|S|11|51.87|0|11
A|CNXC|20250731|15:54:02.653483|S|18|51.87|0|18
A|CNXC|20250731|15:54:33.864816|S|1|51.82|0|1
A|CNXC|20250731|15:56:08.462773|S|21|51.92|0|21
A|CNXC|20250731|15:56:08.462851|S|2|51.92|0|2
A|CNXC|20250731|15:56:08.463141|S|1|51.92|0|1
A|CNXC|20250731|15:56:08.463156|S|76|51.92|0|76
A|CNXC|20250731|15:56:08.463180|S|43|51.92|0|43
A|CNXC|20250731|15:56:08.463229|S|53|51.92|0|53
A|CNXC|20250731|15:56:08.463284|S|4|51.92|0|4
A|CNXN|20250731|11:17:16.900226|S|20|58.14|0|20
A|CNYA|20250731|12:40:00.640348|S|100|29.73|0|100
A|COCH|20250731|14:19:03.988676|S|100|1.47|0|100
A|COCO|20250731|10:26:04.866758|S|100|36.38|0|100
A|COCO|20250731|10:28:01.047747|S|4|36.42|0|4
A|COCO|20250731|10:28:17.839363|S|6|36.42|0|6
A|COCO|20250731|12:10:49.480759|S|20|36.18|0|20
A|COCO|20250731|12:22:36.472645|S|100|36.17|0|100
A|COCO|20250731|14:19:52.489493|S|1|35.95|0|1
A|COCO|20250731|14:19:52.489493|S|4|35.95|0|4
A|COCO|20250731|14:19:52.489493|S|1|35.95|0|1
A|COCO|20250731|15:32:00.043357|S|8|35.81|0|8
A|COCO|20250731|15:54:00.521405|S|61|35.26|0|61
A|CODI|20250731|12:16:09.887081|S|1|6.42|0|1
A|CODI PRC|20250731|12:38:10.713099|S|5|18.2|0|5
A|CODI PRC|20250731|12:38:14.062621|S|5|18.22|0|5
A|CODI PRC|20250731|12:38:15.912092|S|5|18.24|0|5
A|CODI PRC|20250731|12:51:38.169733|S|5|18.25|0|5
A|COE|20250731|09:30:00.050366|S|1|29.45|58310|1
A|COE|20250731|15:37:22.410883|S|1|29.2|0|1
A|COE|20250731|15:37:23.737007|S|1|29.2|0|1
A|COE|20250731|15:59:42.170189|S|20|28.7|0|20
A|COF|20250731|09:32:04.405313|S|26|215.85|0|26
A|COF|20250731|12:38:23.373034|S|6|216.16|0|6
A|COF|20250731|12:40:02.987234|S|100|216.01|0|100
A|COF|20250731|12:43:36.258046|S|2|215.96|0|2
A|COF|20250731|12:43:57.108774|S|4|215.85|0|4
A|COF|20250731|12:43:58.985193|S|4|215.84|0|4
A|COF|20250731|14:20:48.668783|S|4|214.06|0|4
A|COF|20250731|14:24:08.911213|S|6|214.23|0|6
A|COF|20250731|15:31:44.727851|S|4|214.9|0|4
A|COF|20250731|15:37:04.993611|S|4|214.65|0|4
A|COF|20250731|15:38:07.267542|S|20|214.7|0|20
A|COF|20250731|15:39:17.586929|S|1|214.75|0|1
A|COF|20250731|15:51:36.205242|S|96|214.51|0|96
A|COF|20250731|15:57:16.541125|S|50|214.66|0|50
A|COF|20250731|15:57:24.058972|S|100|214.73|0|100
A|COF|20250731|15:58:43.521344|S|1|214.79|0|1
A|COF PRJ|20250731|13:52:50.219281|S|100|18.86|0|100
A|COFS|20250731|10:14:21.086568|S|7|29.5|0|7
A|COGT|20250731|09:32:12.207302|S|10|11.44|0|10
A|COGT|20250731|09:45:32.910722|S|100|11.48|0|100
A|COGT|20250731|10:47:58.437773|S|1|11.53|0|1
A|COGT|20250731|12:42:47.587011|S|100|11.59|0|100
A|COGT|20250731|15:14:50.216438|S|1|11.34|0|1
A|COGT|20250731|15:23:49.610271|S|9|11.29|0|9
A|COGT|20250731|15:25:02.781788|S|8|11.28|0|8
A|COGT|20250731|15:45:01.363362|S|200|11.27|0|200
A|COGT|20250731|15:55:13.684203|S|33|11.45|0|33
A|COGT|20250731|15:55:39.465095|S|67|11.45|0|67
A|COHN|20250731|09:30:00.052583|S|23|11.82|58722|1
A|COHN|20250731|15:47:23.984655|S|1|11.5|0|1
A|COHN|20250731|15:49:55.783389|S|1|11.3|0|1
A|COHN|20250731|15:59:51.201436|S|1|11.31|0|1
A|COHN|20250731|15:59:51.667213|S|8|11.3|0|8
A|COHN|20250731|15:59:52.787417|S|1|11.49|0|1
A|COHN|20250731|15:59:59.940443|S|39|11.31|0|39
A|COHN|20250731|15:59:59.940443|S|95|11.3|0|95
A|COHN|20250731|16:00:00.054457|S|40|11.5|87542|40
A|COHR|20250731|09:32:59.637864|S|63|109.16|0|63
A|COHR|20250731|09:32:59.637935|S|37|109.16|0|37
A|COHR|20250731|09:54:43.344494|S|38|110.81|0|38
A|COHR|20250731|10:05:47.532514|S|3|111.28|0|3
A|COHR|20250731|10:05:47.532514|S|1|111.28|0|1
A|COHR|20250731|10:19:57.788985|S|2|111.18|0|2
A|COHR|20250731|10:19:57.788985|S|2|111.18|0|2
A|COHR|20250731|10:19:57.789027|S|7|111.18|0|7
A|COHR|20250731|10:19:57.789027|S|1|111.18|0|1
A|COHR|20250731|10:20:39.954097|S|2|111.29|0|2
A|COHR|20250731|10:20:39.954097|S|1|111.29|0|1
A|COHR|20250731|10:27:15.814228|S|6|110.76|0|6
A|COHR|20250731|10:27:15.814228|S|9|110.76|0|9
A|COHR|20250731|10:28:27.402666|S|3|110.65|0|3
A|COHR|20250731|10:30:00.263781|S|1|110.76|0|1
A|COHR|20250731|10:34:32.522504|S|3|110.21|0|3
A|COHR|20250731|10:35:35.117223|S|2|109.93|0|2
A|COHR|20250731|10:36:30.735198|S|2|110.21|0|2
A|COHR|20250731|12:29:46.052303|S|100|110.14|0|100
A|COHR|20250731|12:46:43.260758|S|50|109.75|0|50
A|COHR|20250731|13:19:18.364816|S|100|109.63|0|100
A|COHR|20250731|13:25:05.055666|S|400|109.05|0|400
A|COHR|20250731|13:43:19.625812|S|1|108.475|0|1
A|COHR|20250731|13:43:37.647095|S|12|108.355|0|12
A|COHR|20250731|13:50:53.764405|S|10|107.85|0|10
A|COHR|20250731|14:14:58.922420|S|20|107.165|0|20
A|COHR|20250731|14:32:00.199077|S|100|107.69|0|100
A|COHR|20250731|15:43:43.755649|S|1|106.98|0|1
A|COHR|20250731|15:45:16.972333|S|1|107.17|0|1
A|COHR|20250731|15:50:00.457146|S|1|107.15|0|1
A|COHR|20250731|15:50:04.064086|S|2|107.19|0|2
A|COHR|20250731|15:50:08.447678|S|200|107.42|0|200
A|COHR|20250731|15:50:27.529844|S|1|107.48|0|1
A|COHR|20250731|15:52:48.304934|S|3|107.24|0|3
A|COHR|20250731|15:53:07.723456|S|50|107.13|0|50
A|COHR|20250731|15:56:44.989145|S|100|107.595|0|100
A|COHU|20250731|10:25:14.619897|S|1|18.21|0|1
A|COHU|20250731|13:50:53.758138|S|24|17.96|0|24
A|COHU|20250731|15:11:36.565214|S|27|17.89|0|27
A|COHU|20250731|15:48:05.043755|S|86|17.9|0|86
A|COHU|20250731|15:48:21.647132|S|34|17.9|0|34
A|COHU|20250731|15:48:21.647198|S|63|17.9|0|63
A|COHU|20250731|15:50:51.889686|S|98|17.95|0|98
A|COHU|20250731|15:54:40.168842|S|71|17.9|0|71
A|COHU|20250731|15:55:19.726517|S|86|17.84|0|86
A|COIN|20250731|09:30:45.102290|S|100|380.26|0|100
A|COIN|20250731|09:30:56.088846|S|100|381.38|0|100
A|COIN|20250731|09:32:13.162123|S|62|381.57|0|62
A|COIN|20250731|09:32:35.706023|S|100|378.515|0|100
A|COIN|20250731|09:32:37.217203|S|200|378.1|0|200
A|COIN|20250731|09:33:09.406212|S|2|379.21|0|2
A|COIN|20250731|09:50:39.240595|S|100|381.54|0|100
A|COIN|20250731|09:53:35.693656|S|100|383.57|0|100
A|COIN|20250731|10:03:45.211369|S|100|385.18|0|100
A|COIN|20250731|10:07:08.049687|S|1|383.11|0|1
A|COIN|20250731|10:25:45.833509|S|3|384.2|0|3
A|COIN|20250731|10:25:45.833531|S|2|384.2|0|2
A|COIN|20250731|10:29:19.322263|S|10|382.95|0|10
A|COIN|20250731|10:29:31.619633|S|9|383.08|0|9
A|COIN|20250731|10:34:28.566117|S|2|381.86|0|2
A|COIN|20250731|10:44:48.333877|S|2|383.47|0|2
A|COIN|20250731|10:59:07.659145|S|62|380.51|0|62
A|COIN|20250731|11:00:28.669913|S|100|381.22|0|100
A|COIN|20250731|11:03:34.253545|S|100|384.27|0|100
A|COIN|20250731|11:16:16.173602|S|200|380.38|0|200
A|COIN|20250731|11:23:57.706811|S|100|380.31|0|100
A|COIN|20250731|11:28:13.036292|S|7|382.41|0|7
A|COIN|20250731|11:28:13.036293|S|100|382.36|0|100
A|COIN|20250731|11:28:13.036293|S|93|382.41|0|93
A|COIN|20250731|11:28:13.036294|S|100|382.31|0|100
A|COIN|20250731|11:29:50.173822|S|100|382.61|0|100
A|COIN|20250731|12:18:00.954864|S|2|383.7|0|2
A|COIN|20250731|12:18:00.955008|S|18|383.7|0|18
A|COIN|20250731|12:32:32.570961|S|2|384.89|0|2
A|COIN|20250731|12:37:19.586187|S|2|386.54|0|2
A|COIN|20250731|12:50:31.514130|S|100|383.965|0|100
A|COIN|20250731|12:52:02.176569|S|100|383.66|0|100
A|COIN|20250731|13:16:35.721960|S|100|383.21|0|100
A|COIN|20250731|13:18:01.308357|S|197|383.38|0|197
A|COIN|20250731|13:18:48.359948|S|2|382.765|0|2
A|COIN|20250731|13:32:45.369002|S|100|380.2|0|100
A|COIN|20250731|13:45:40.872923|S|100|385.12|0|100
A|COIN|20250731|13:55:53.870262|S|200|380.68|0|200
A|COIN|20250731|13:59:20.467969|S|2|380.07|0|2
A|COIN|20250731|14:00:28.487096|S|100|381.2|0|100
A|COIN|20250731|14:09:23.064535|S|200|380.33|0|200
A|COIN|20250731|14:09:23.064579|S|72|380.33|0|72
A|COIN|20250731|14:14:03.550383|S|100|379.65|0|100
A|COIN|20250731|14:15:38.775518|S|57|378.42|0|57
A|COIN|20250731|14:15:38.775532|S|43|378.42|0|43
A|COIN|20250731|14:20:16.805769|S|49|379.59|0|49
A|COIN|20250731|14:40:45.471242|S|2|382.25|0|2
A|COIN|20250731|14:48:44.399326|S|100|383.02|0|100
A|COIN|20250731|14:53:23.217972|S|100|382.3|0|100
A|COIN|20250731|14:53:23.218024|S|2|382.3|0|2
A|COIN|20250731|14:53:23.797332|S|486|382.3|0|486
A|COIN|20250731|14:53:23.797332|S|12|382.3|0|12
A|COIN|20250731|14:53:23.803303|S|285|382.3|0|285
A|COIN|20250731|14:54:16.759357|S|64|381.91|0|64
A|COIN|20250731|15:02:52.211450|S|2|382.17|0|2
A|COIN|20250731|15:07:36.547987|S|2|382.84|0|2
A|COIN|20250731|15:09:35.539917|S|100|381.805|0|100
A|COIN|20250731|15:20:05.973038|S|200|380.56|0|200
A|COIN|20250731|15:20:06.003428|S|100|380.59|0|100
A|COIN|20250731|15:22:02.316406|S|100|379.62|0|100
A|COIN|20250731|15:22:39.187334|S|100|379.66|0|100
A|COIN|20250731|15:22:39.187407|S|100|379.66|0|100
A|COIN|20250731|15:23:56.143121|S|100|379.15|0|100
A|COIN|20250731|15:33:52.809865|S|1|378.36|0|1
A|COIN|20250731|15:37:08.086627|S|62|378.85|0|62
A|COIN|20250731|15:38:41.715443|S|1|378.95|0|1
A|COIN|20250731|15:38:41.715459|S|2|378.95|0|2
A|COIN|20250731|15:40:09.257480|S|100|378.71|0|100
A|COIN|20250731|15:41:00.502350|S|100|378.52|0|100
A|COIN|20250731|15:48:34.303539|S|62|378.92|0|62
A|COIN|20250731|15:51:33.803524|S|62|378.55|0|62
A|COIN|20250731|15:52:10.893245|S|100|378.415|0|100
A|COIN|20250731|15:52:13.148713|S|51|378.22|0|51
A|COIN|20250731|15:52:13.148713|S|26|378.22|0|26
A|COIN|20250731|15:53:56.979636|S|100|378.52|0|100
A|COIN|20250731|15:56:17.006180|S|100|377.98|0|100
A|COIN|20250731|15:57:57.559923|S|121|377.31|0|121
A|COKE|20250731|10:01:19.161447|S|16|114.05|0|16
A|COKE|20250731|10:01:33.992801|S|16|114.04|0|16
A|COKE|20250731|10:03:59.796851|S|9|113.97|0|9
A|COKE|20250731|10:03:59.796879|S|6|113.97|0|6
A|COKE|20250731|10:03:59.796880|S|11|113.97|0|11
A|COKE|20250731|10:03:59.797619|S|1|113.89|0|1
A|COKE|20250731|10:03:59.797669|S|14|113.88|0|14
A|COKE|20250731|13:00:14.866714|S|4|113.03|0|4
A|COKE|20250731|14:53:04.630400|S|12|112.38|0|12
A|COKE|20250731|15:55:38.402424|S|200|111.65|0|200
A|COLB|20250731|09:33:43.986804|S|5|23.75|0|5
A|COLB|20250731|09:56:48.885836|S|6|23.87|0|6
A|COLB|20250731|09:58:56.713460|S|100|23.845|0|100
A|COLB|20250731|10:47:48.444356|S|100|23.74|0|100
A|COLB|20250731|13:43:27.898881|S|400|23.79|0|400
A|COLB|20250731|13:43:27.908166|S|400|23.8|0|400
A|COLB|20250731|13:53:47.815170|S|100|23.77|0|100
A|COLB|20250731|14:10:52.329068|S|48|23.81|0|48
A|COLB|20250731|14:10:52.330104|S|3|23.81|0|3
A|COLB|20250731|15:12:36.886873|S|100|23.91|0|100
A|COLB|20250731|15:14:48.016813|S|150|23.94|0|150
A|COLB|20250731|15:41:04.213923|S|100|23.825|0|100
A|COLB|20250731|15:49:32.247920|S|61|23.76|0|61
A|COLD|20250731|09:58:31.410113|S|100|16.1|0|100
A|COLD|20250731|10:04:38.211010|S|100|16.13|0|100
A|COLD|20250731|10:08:35.077363|S|8|16.19|0|8
A|COLD|20250731|10:15:54.472949|S|100|16.19|0|100
A|COLD|20250731|10:37:04.009389|S|3|16.24|0|3
A|COLD|20250731|10:37:04.009389|S|97|16.24|0|97
A|COLD|20250731|10:37:04.009400|S|128|16.24|0|128
A|COLD|20250731|11:10:01.398643|S|100|16.22|0|100
A|COLD|20250731|12:35:07.171026|S|70|16.33|0|70
A|COLD|20250731|13:54:19.855306|S|100|16.13|0|100
A|COLD|20250731|14:30:45.060736|S|100|16.14|0|100
A|COLD|20250731|15:13:20.655024|S|171|16.07|0|171
A|COLD|20250731|15:13:32.678766|S|100|16.06|0|100
A|COLD|20250731|15:16:15.943926|S|100|16.03|0|100
A|COLD|20250731|15:40:59.129260|S|200|16.035|0|200
A|COLD|20250731|15:59:45.477004|S|500|16.065|0|500
A|COLD|20250731|15:59:45.477004|S|62|16.06|0|62
A|COLL|20250731|12:44:47.155364|S|3|30.39|0|3
A|COLM|20250731|09:32:46.721618|S|4|57.945|0|4
A|COLM|20250731|09:59:24.165287|S|4|57.57|0|4
A|COLM|20250731|10:53:19.596415|S|100|57.26|0|100
A|COLM|20250731|11:28:26.793830|S|100|57.33|0|100
A|COLM|20250731|13:25:50.518936|S|2|57.06|0|2
A|COLM|20250731|15:22:19.214262|S|24|56.85|0|24
A|COLM|20250731|15:22:19.214317|S|21|56.86|0|21
A|COLM|20250731|15:22:34.758991|S|15|56.99|0|15
A|COLM|20250731|15:22:46.309436|S|15|56.91|0|15
A|COLM|20250731|15:52:46.115636|S|100|56.51|0|100
A|COLM|20250731|15:57:46.280052|S|40|56.51|0|40
A|COLM|20250731|15:59:09.636595|S|100|56.53|0|100
A|COMM|20250731|09:50:58.745642|S|100|8.26|0|100
A|COMM|20250731|10:11:02.272255|S|100|8.315|0|100
A|COMM|20250731|12:59:23.034092|S|25|8.405|0|25
A|COMM|20250731|13:47:53.328484|S|3|8.32|0|3
A|COMM|20250731|15:34:13.557002|S|303|8.28|0|303
A|COMM|20250731|15:34:13.557002|S|100|8.28|0|100
A|COMM|20250731|15:44:07.761635|S|100|8.235|0|100
A|COMM|20250731|15:54:40.144683|S|100|8.21|0|100
A|COMM|20250731|15:56:50.950204|S|100|8.2|0|100
A|COMP|20250731|09:45:44.632246|S|400|7.45|0|400
A|COMP|20250731|09:45:44.632263|S|127|7.45|0|127
A|COMP|20250731|10:23:16.334320|S|100|7.43|0|100
A|COMP|20250731|10:23:16.334333|S|40|7.43|0|40
A|COMP|20250731|10:28:16.546181|S|15|7.47|0|15
A|COMP|20250731|10:28:35.036819|S|50|7.47|0|50
A|COMP|20250731|10:30:45.069645|S|20|7.48|0|20
A|COMP|20250731|10:30:57.591744|S|16|7.49|0|16
A|COMP|20250731|10:36:26.578983|S|100|7.465|0|100
A|COMP|20250731|11:01:39.955888|S|100|7.67|0|100
A|COMP|20250731|11:02:33.590900|S|54|7.68|0|54
A|COMP|20250731|11:02:33.591032|S|290|7.68|0|290
A|COMP|20250731|11:02:33.591033|S|353|7.68|0|353
A|COMP|20250731|11:09:24.983554|S|100|7.715|0|100
A|COMP|20250731|11:15:57.863562|S|100|7.755|0|100
A|COMP|20250731|11:35:41.685062|S|100|7.87|0|100
A|COMP|20250731|11:35:41.685590|S|100|7.865|0|100
A|COMP|20250731|11:38:54.572997|S|14|7.84|0|14
A|COMP|20250731|11:38:54.573032|S|36|7.84|0|36
A|COMP|20250731|11:40:04.174663|S|100|7.85|0|100
A|COMP|20250731|11:40:19.167240|S|100|7.87|0|100
A|COMP|20250731|11:41:16.805229|S|100|7.875|0|100
A|COMP|20250731|11:41:31.056198|S|100|7.88|0|100
A|COMP|20250731|11:41:45.482439|S|100|7.89|0|100
A|COMP|20250731|11:42:08.047597|S|100|7.9|0|100
A|COMP|20250731|11:42:55.636027|S|100|7.9|0|100
A|COMP|20250731|11:43:13.760641|S|2|7.91|0|2
A|COMP|20250731|11:43:13.760650|S|98|7.91|0|98
A|COMP|20250731|11:44:49.344525|S|100|7.89|0|100
A|COMP|20250731|11:45:07.034158|S|100|7.85|0|100
A|COMP|20250731|11:45:20.828702|S|100|7.85|0|100
A|COMP|20250731|11:46:03.092591|S|100|7.86|0|100
A|COMP|20250731|11:46:45.431178|S|100|7.86|0|100
A|COMP|20250731|11:47:06.142750|S|100|7.87|0|100
A|COMP|20250731|11:49:16.244458|S|100|7.86|0|100
A|COMP|20250731|11:50:06.517559|S|100|7.86|0|100
A|COMP|20250731|11:50:12.920580|S|100|7.86|0|100
A|COMP|20250731|11:53:03.257077|S|100|7.91|0|100
A|COMP|20250731|11:54:01.401923|S|100|7.905|0|100
A|COMP|20250731|11:56:01.038484|S|100|7.89|0|100
A|COMP|20250731|11:56:33.988800|S|70|7.85|0|70
A|COMP|20250731|11:56:33.988820|S|30|7.85|0|30
A|COMP|20250731|11:57:44.475081|S|100|7.88|0|100
A|COMP|20250731|11:57:50.637312|S|100|7.875|0|100
A|COMP|20250731|11:59:21.036716|S|100|7.88|0|100
A|COMP|20250731|12:00:12.261424|S|100|7.87|0|100
A|COMP|20250731|12:01:24.405906|S|100|7.86|0|100
A|COMP|20250731|12:01:48.327243|S|100|7.86|0|100
A|COMP|20250731|12:02:08.135416|S|100|7.86|0|100
A|COMP|20250731|12:02:30.863836|S|100|7.89|0|100
A|COMP|20250731|12:02:53.582987|S|26|7.89|0|26
A|COMP|20250731|12:02:53.583001|S|74|7.89|0|74
A|COMP|20250731|12:05:02.352964|S|100|7.87|0|100
A|COMP|20250731|12:08:52.717778|S|100|7.9|0|100
A|COMP|20250731|12:09:00.690153|S|20|7.9|0|20
A|COMP|20250731|12:09:00.690174|S|80|7.9|0|80
A|COMP|20250731|12:10:05.484760|S|100|7.9|0|100
A|COMP|20250731|12:12:53.898784|S|11|7.89|0|11
A|COMP|20250731|12:12:53.898810|S|89|7.89|0|89
A|COMP|20250731|12:13:43.454100|S|100|7.89|0|100
A|COMP|20250731|12:13:50.817789|S|100|7.86|0|100
A|COMP|20250731|12:13:57.910984|S|100|7.85|0|100
A|COMP|20250731|12:14:29.864192|S|100|7.84|0|100
A|COMP|20250731|12:15:07.129056|S|100|7.85|0|100
A|COMP|20250731|12:20:37.663311|S|100|7.86|0|100
A|COMP|20250731|12:21:03.810674|S|100|7.86|0|100
A|COMP|20250731|12:21:25.441346|S|100|7.86|0|100
A|COMP|20250731|12:21:42.326959|S|100|7.87|0|100
A|COMP|20250731|12:21:54.196699|S|100|7.86|0|100
A|COMP|20250731|12:22:37.080472|S|100|7.87|0|100
A|COMP|20250731|12:27:12.510439|S|100|7.9|0|100
A|COMP|20250731|12:27:40.765571|S|100|7.91|0|100
A|COMP|20250731|12:28:47.919059|S|100|7.93|0|100
A|COMP|20250731|12:29:54.484905|S|100|7.94|0|100
A|COMP|20250731|12:35:25.081454|S|100|7.93|0|100
A|COMP|20250731|12:36:05.177604|S|100|7.93|0|100
A|COMP|20250731|12:38:34.097757|S|100|7.93|0|100
A|COMP|20250731|12:38:59.075510|S|100|7.93|0|100
A|COMP|20250731|12:42:34.179913|S|100|7.95|0|100
A|COMP|20250731|12:44:49.542434|S|100|7.95|0|100
A|COMP|20250731|12:46:59.135905|S|100|7.94|0|100
A|COMP|20250731|12:51:35.192690|S|100|7.92|0|100
A|COMP|20250731|12:52:31.455927|S|100|7.93|0|100
A|COMP|20250731|12:54:16.174299|S|100|7.94|0|100
A|COMP|20250731|12:55:47.743777|S|53|7.94|0|53
A|COMP|20250731|12:55:47.743808|S|47|7.94|0|47
A|COMP|20250731|12:58:44.427069|S|78|7.93|0|78
A|COMP|20250731|12:58:44.427233|S|22|7.93|0|22
A|COMP|20250731|12:59:34.614828|S|100|7.93|0|100
A|COMP|20250731|13:03:15.853128|S|100|7.95|0|100
A|COMP|20250731|13:04:29.288619|S|100|7.95|0|100
A|COMP|20250731|13:07:45.553109|S|100|7.97|0|100
A|COMP|20250731|13:09:12.603495|S|100|7.97|0|100
A|COMP|20250731|13:12:34.354782|S|100|7.96|0|100
A|COMP|20250731|13:16:00.634596|S|100|7.92|0|100
A|COMP|20250731|13:17:03.757375|S|100|7.92|0|100
A|COMP|20250731|13:17:16.320495|S|300|7.93|0|300
A|COMP|20250731|13:17:17.235839|S|100|7.925|0|100
A|COMP|20250731|13:17:17.235918|S|100|7.925|0|100
A|COMP|20250731|13:17:17.235966|S|100|7.92|0|100
A|COMP|20250731|13:18:39.933082|S|100|7.93|0|100
A|COMP|20250731|13:20:05.745617|S|100|7.93|0|100
A|COMP|20250731|13:20:08.813968|S|100|7.92|0|100
A|COMP|20250731|13:21:05.125718|S|100|7.91|0|100
A|COMP|20250731|13:22:06.235471|S|100|7.9|0|100
A|COMP|20250731|13:22:24.428729|S|100|7.91|0|100
A|COMP|20250731|13:23:15.599911|S|100|7.91|0|100
A|COMP|20250731|13:23:32.210251|S|100|7.91|0|100
A|COMP|20250731|13:27:18.632004|S|100|7.88|0|100
A|COMP|20250731|13:28:38.886290|S|100|7.88|0|100
A|COMP|20250731|13:28:56.022755|S|100|7.87|0|100
A|COMP|20250731|13:32:27.634381|S|100|7.84|0|100
A|COMP|20250731|13:33:43.134474|S|100|7.84|0|100
A|COMP|20250731|13:38:06.654096|S|200|7.895|0|200
A|COMP|20250731|13:38:06.654124|S|200|7.895|0|200
A|COMP|20250731|13:39:38.705920|S|100|7.88|0|100
A|COMP|20250731|13:42:23.432556|S|100|7.88|0|100
A|COMP|20250731|13:43:57.476285|S|100|7.85|0|100
A|COMP|20250731|13:44:59.911330|S|100|7.87|0|100
A|COMP|20250731|13:47:47.821181|S|100|7.87|0|100
A|COMP|20250731|13:55:03.806016|S|100|7.82|0|100
A|COMP|20250731|13:55:46.962367|S|17|7.81|0|17
A|COMP|20250731|13:55:46.962383|S|83|7.81|0|83
A|COMP|20250731|14:03:18.005946|S|100|7.81|0|100
A|COMP|20250731|14:05:53.973459|S|100|7.83|0|100
A|COMP|20250731|14:06:33.467789|S|100|7.81|0|100
A|COMP|20250731|14:09:01.692694|S|100|7.82|0|100
A|COMP|20250731|14:10:53.393937|S|100|7.81|0|100
A|COMP|20250731|14:15:07.155537|S|100|7.79|0|100
A|COMP|20250731|14:21:20.403074|S|100|7.8|0|100
A|COMP|20250731|14:23:29.248240|S|100|7.8|0|100
A|COMP|20250731|14:32:00.685912|S|100|7.765|0|100
A|COMP|20250731|14:34:43.567539|S|100|7.76|0|100
A|COMP|20250731|14:39:56.266898|S|100|7.735|0|100
A|COMP|20250731|14:46:37.037006|S|100|7.76|0|100
A|COMP|20250731|14:56:43.281885|S|1|7.81|0|1
A|COMP|20250731|14:57:00.881001|S|100|7.81|0|100
A|COMP|20250731|14:59:54.346413|S|100|7.795|0|100
A|COMP|20250731|15:00:53.802637|S|100|7.82|0|100
A|COMP|20250731|15:01:50.475668|S|100|7.83|0|100
A|COMP|20250731|15:04:15.578389|S|100|7.83|0|100
A|COMP|20250731|15:05:37.475388|S|100|7.86|0|100
A|COMP|20250731|15:06:00.378024|S|100|7.88|0|100
A|COMP|20250731|15:06:29.326555|S|100|7.87|0|100
A|COMP|20250731|15:07:19.629792|S|100|7.88|0|100
A|COMP|20250731|15:09:00.968663|S|100|7.86|0|100
A|COMP|20250731|15:11:32.511419|S|100|7.88|0|100
A|COMP|20250731|15:12:11.411327|S|1|7.86|0|1
A|COMP|20250731|15:12:11.411327|S|99|7.86|0|99
A|COMP|20250731|15:13:15.776041|S|100|7.87|0|100
A|COMP|20250731|15:13:30.049823|S|100|7.87|0|100
A|COMP|20250731|15:26:20.786826|S|100|7.905|0|100
A|COMP|20250731|15:33:10.780602|S|10|7.92|0|10
A|COMP|20250731|15:34:18.057690|S|190|7.92|0|190
A|COMP|20250731|15:34:18.057690|S|110|7.92|0|110
A|COMP|20250731|15:34:18.057691|S|100|7.92|0|100
A|COMP|20250731|15:34:18.057691|S|100|7.92|0|100
A|COMP|20250731|15:39:00.265545|S|404|7.91|0|404
A|COMP|20250731|15:39:01.692031|S|400|7.895|0|400
A|COMP|20250731|15:45:01.225046|S|100|7.94|0|100
A|COMP|20250731|15:46:23.410693|S|100|7.94|0|100
A|COMP|20250731|15:48:47.754720|S|100|7.96|0|100
A|COMP|20250731|15:48:52.308474|S|200|7.95|0|200
A|COMP|20250731|15:52:08.528234|S|100|7.895|0|100
A|COMP|20250731|15:56:25.872480|S|100|7.935|0|100
A|COMP|20250731|15:56:25.910713|S|100|7.935|0|100
A|COMT|20250731|14:17:50.450419|S|77|26.67|0|77
A|CON|20250731|09:39:46.357409|S|10|20.2|0|10
A|CON|20250731|10:00:17.556562|S|80|20.29|0|80
A|CON|20250731|10:00:17.556756|S|109|20.31|0|109
A|CON|20250731|10:31:05.661955|S|11|20.25|0|11
A|CON|20250731|13:23:01.777690|S|3|20.06|0|3
A|CON|20250731|14:30:40.127968|S|12|19.96|0|12
A|CON|20250731|14:36:50.752143|S|32|19.96|0|32
A|CONI|20250731|09:52:38.964152|S|16|1.94|0|16
A|CONI|20250731|10:02:37.716857|S|400|1.91|0|400
A|CONI|20250731|11:47:18.064855|S|26|1.94|0|26
A|CONI|20250731|12:01:46.429501|S|61|1.93|0|61
A|CONI|20250731|12:37:20.538056|S|35|1.9|0|35
A|CONI|20250731|13:49:53.180625|S|7|1.92|0|7
A|CONI|20250731|15:28:01.978567|S|600|1.97|0|600
A|CONL|20250731|09:30:02.535589|S|100|53.5|0|100
A|CONL|20250731|09:39:45.333204|S|300|53.07|0|300
A|CONL|20250731|09:45:11.151857|S|4|52.51|0|4
A|CONL|20250731|09:52:33.229916|S|200|53.295|0|200
A|CONL|20250731|09:53:37.699501|S|200|53.705|0|200
A|CONL|20250731|10:00:29.284993|S|300|53.97|0|300
A|CONL|20250731|10:00:39.097281|S|300|54.06|0|300
A|CONL|20250731|10:00:39.097379|S|300|54.06|0|300
A|CONL|20250731|10:00:39.097457|S|300|54.06|0|300
A|CONL|20250731|10:01:23.997524|S|100|54.17|0|100
A|CONL|20250731|10:01:28.108499|S|100|54.17|0|100
A|CONL|20250731|12:38:33.063958|S|100|54.4|0|100
A|CONL|20250731|12:51:05.056413|S|7|53.8|0|7
A|CONL|20250731|12:51:05.056488|S|93|53.8|0|93
A|CONL|20250731|14:14:40.756341|S|300|52.42|0|300
A|CONL|20250731|14:20:57.912413|S|100|52.78|0|100
A|CONL|20250731|14:20:57.913417|S|200|52.78|0|200
A|CONL|20250731|14:22:17.632100|S|100|53.03|0|100
A|CONL|20250731|14:31:49.602925|S|1|53.48|0|1
A|CONL|20250731|14:45:16.928310|S|13|53.37|0|13
A|CONL|20250731|14:45:16.928370|S|9|53.37|0|9
A|CONL|20250731|14:45:16.928387|S|22|53.37|0|22
A|CONL|20250731|14:45:16.928604|S|8|53.37|0|8
A|CONL|20250731|14:45:16.928687|S|33|53.37|0|33
A|CONL|20250731|14:45:16.928710|S|9|53.37|0|9
A|CONL|20250731|14:45:16.928728|S|6|53.37|0|6
A|CONL|20250731|14:45:16.928728|S|2|53.37|0|2
A|CONL|20250731|14:45:16.928739|S|15|53.37|0|15
A|CONL|20250731|14:45:16.928751|S|44|53.37|0|44
A|CONL|20250731|14:45:16.928995|S|26|53.37|0|26
A|CONL|20250731|14:45:16.931714|S|13|53.37|0|13
A|CONL|20250731|14:45:16.931715|S|87|53.37|0|87
A|CONL|20250731|14:45:16.931772|S|13|53.37|0|13
A|CONL|20250731|14:47:05.415310|S|17|53.66|0|17
A|CONL|20250731|14:47:05.415324|S|6|53.66|0|6
A|CONL|20250731|14:47:06.892581|S|14|53.66|0|14
A|CONL|20250731|14:47:44.842522|S|19|53.61|0|19
A|CONY|20250731|10:35:15.998599|S|1400|8.8|0|1400
A|CONY|20250731|10:35:15.998599|S|500|8.8|0|500
A|CONY|20250731|10:58:27.847187|S|11|8.77|0|11
A|CONY|20250731|11:06:18.276437|S|10|8.84|0|10
A|CONY|20250731|11:15:16.686345|S|94|8.78|0|94
A|CONY|20250731|11:16:26.399753|S|82|8.76|0|82
A|CONY|20250731|11:16:59.666113|S|418|8.76|0|418
A|CONY|20250731|11:31:24.873936|S|30|8.8|0|30
A|CONY|20250731|11:56:03.212991|S|78|8.81|0|78
A|CONY|20250731|12:13:55.539463|S|2|8.83|0|2
A|CONY|20250731|12:13:55.539600|S|18|8.83|0|18
A|CONY|20250731|12:33:14.193423|S|695|8.86|0|695
A|CONY|20250731|12:40:19.566803|S|500|8.89|0|500
A|CONY|20250731|12:47:05.465326|S|500|8.85|0|500
A|CONY|20250731|13:16:09.391368|S|15|8.82|0|15
A|CONY|20250731|13:22:03.549009|S|100|8.8|0|100
A|CONY|20250731|13:22:03.549010|S|10|8.8|0|10
A|CONY|20250731|13:46:25.662882|S|185|8.86|0|185
A|CONY|20250731|13:46:25.662914|S|315|8.86|0|315
A|CONY|20250731|13:46:50.736745|S|500|8.86|0|500
A|CONY|20250731|14:06:30.837884|S|20|8.76|0|20
A|CONY|20250731|14:30:09.954901|S|500|8.8|0|500
A|CONY|20250731|15:55:40.489777|S|500|8.71|0|500
A|COO|20250731|09:37:56.961972|S|21|71.13|0|21
A|COO|20250731|10:53:04.365773|S|1|71.45|0|1
A|COO|20250731|10:58:40.449459|S|5|71.33|0|5
A|COO|20250731|11:08:57.090103|S|8|71.46|0|8
A|COO|20250731|12:21:13.531625|S|27|71.71|0|27
A|COO|20250731|12:21:16.462571|S|200|71.68|0|200
A|COO|20250731|12:35:07.974021|S|30|71.84|0|30
A|COO|20250731|12:35:20.776138|S|6|71.82|0|6
A|COO|20250731|12:35:20.776155|S|21|71.82|0|21
A|COO|20250731|12:47:29.624070|S|5|71.76|0|5
A|COO|20250731|12:47:29.624370|S|4|71.75|0|4
A|COO|20250731|12:47:29.624370|S|23|71.76|0|23
A|COO|20250731|12:48:39.476427|S|23|71.69|0|23
A|COO|20250731|12:48:39.476427|S|3|71.69|0|3
A|COO|20250731|12:52:24.101657|S|33|71.74|0|33
A|COO|20250731|12:53:09.199780|S|37|71.72|0|37
A|COO|20250731|13:02:21.628289|S|4|71.71|0|4
A|COO|20250731|13:40:38.187811|S|1|71.38|0|1
A|COO|20250731|13:50:03.217232|S|4|71.29|0|4
A|COO|20250731|14:01:56.831173|S|4|71.06|0|4
A|COO|20250731|14:07:05.487495|S|7|70.94|0|7
A|COO|20250731|14:47:36.945421|S|1|71.09|0|1
A|COO|20250731|15:41:19.285977|S|7|70.59|0|7
A|COO|20250731|15:52:52.109416|S|100|70.67|0|100
A|COO|20250731|15:54:24.808887|S|100|70.58|0|100
A|COOK|20250731|09:50:50.153369|E|15|1.64|0|15
A|COOK|20250731|10:03:22.896451|E|11|1.66|0|11
A|COOP|20250731|10:31:01.932988|S|1|156.45|0|1
A|COOP|20250731|11:34:16.211743|S|1|158.85|0|1
A|COOP|20250731|14:47:16.448227|S|10|158.71|0|10
A|COP|20250731|09:30:52.216381|S|75|95.365|0|75
A|COP|20250731|09:30:52.216420|S|75|95.365|0|75
A|COP|20250731|09:30:52.216474|S|50|95.365|0|50
A|COP|20250731|09:32:36.982400|S|75|95.68|0|75
A|COP|20250731|09:32:36.982408|S|75|95.68|0|75
A|COP|20250731|09:32:36.982500|S|50|95.68|0|50
A|COP|20250731|09:34:22.074880|S|75|95.905|0|75
A|COP|20250731|09:35:03.049957|S|75|95.95|0|75
A|COP|20250731|09:35:03.050045|S|25|95.95|0|25
A|COP|20250731|09:46:39.998267|S|50|95.74|0|50
A|COP|20250731|09:48:33.276744|S|75|95.635|0|75
A|COP|20250731|10:02:01.260571|S|30|96.46|0|30
A|COP|20250731|10:08:12.748741|S|82|96.63|0|82
A|COP|20250731|10:08:12.748751|S|95|96.63|0|95
A|COP|20250731|10:08:12.749385|S|23|96.63|0|23
A|COP|20250731|10:13:55.203424|S|100|96.8|0|100
A|COP|20250731|10:30:08.022036|S|75|96.72|0|75
A|COP|20250731|10:30:08.022065|S|25|96.72|0|25
A|COP|20250731|11:00:14.844057|S|100|96.47|0|100
A|COP|20250731|11:00:14.844079|S|50|96.47|0|50
A|COP|20250731|11:34:15.315763|S|100|95.54|0|100
A|COP|20250731|11:40:31.521938|S|5|95.56|0|5
A|COP|20250731|11:40:31.521938|S|5|95.56|0|5
A|COP|20250731|11:40:31.521938|S|2|95.56|0|2
A|COP|20250731|11:47:22.821179|S|12|95.67|0|12
A|COP|20250731|11:56:09.590799|S|1|95.67|0|1
A|COP|20250731|12:54:31.767329|S|2|96.3|0|2
A|COP|20250731|12:59:24.446570|S|12|96.27|0|12
A|COP|20250731|12:59:54.771505|S|110|96.29|0|110
A|COP|20250731|13:27:06.815656|S|77|95.91|0|77
A|COP|20250731|13:27:45.842866|S|62|95.87|0|62
A|COP|20250731|13:32:00.566470|S|259|95.77|0|259
A|COP|20250731|13:40:55.523069|S|8|95.73|0|8
A|COP|20250731|13:41:28.626157|S|6|95.73|0|6
A|COP|20250731|13:47:53.976903|S|110|95.82|0|110
A|COP|20250731|13:48:35.036221|S|120|95.77|0|120
A|COP|20250731|13:52:05.559041|S|1|95.68|0|1
A|COP|20250731|13:59:24.488608|S|120|95.71|0|120
A|COP|20250731|14:09:01.984994|S|120|95.55|0|120
A|COP|20250731|14:15:18.099071|S|75|95.395|0|75
A|COP|20250731|14:16:07.223195|S|5|95.35|0|5
A|COP|20250731|14:43:39.411238|S|120|95.67|0|120
A|COP|20250731|15:11:18.041287|S|140|95.74|0|140
A|COP|20250731|15:12:42.289311|S|100|95.725|0|100
A|COP|20250731|15:26:55.780567|S|100|95.62|0|100
A|COP|20250731|15:31:57.614276|S|100|95.57|0|100
A|COP|20250731|15:32:23.361019|S|5|95.58|0|5
A|COP|20250731|15:38:13.536321|S|150|95.51|0|150
A|COP|20250731|15:38:13.536418|S|20|95.51|0|20
A|COP|20250731|15:38:14.805935|S|150|95.5|0|150
A|COP|20250731|15:39:49.659679|S|22|95.52|0|22
A|COP|20250731|15:42:13.686731|S|75|95.54|0|75
A|COP|20250731|15:47:54.986281|S|60|95.46|0|60
A|COP|20250731|15:48:35.030948|S|17|95.39|0|17
A|COP|20250731|15:48:35.030963|S|83|95.39|0|83
A|COP|20250731|15:48:35.030963|S|17|95.39|0|17
A|COP|20250731|15:48:35.031723|S|83|95.39|0|83
A|COP|20250731|15:50:25.592382|S|16|95.36|0|16
A|COP|20250731|15:50:26.656194|S|200|95.35|0|200
A|COP|20250731|15:51:50.974119|S|100|95.15|0|100
A|COP|20250731|15:54:30.018860|S|18|95.18|0|18
A|COP|20250731|15:55:08.105872|S|150|95.22|0|150
A|COP|20250731|15:55:08.105987|S|40|95.22|0|40
A|COP|20250731|15:58:31.292926|S|75|95.215|0|75
A|COP|20250731|15:58:31.292939|S|75|95.215|0|75
A|COP|20250731|15:58:34.514731|S|50|95.19|0|50
A|COP|20250731|15:58:36.513504|S|200|95.205|0|200
A|COP|20250731|15:58:36.513504|S|50|95.2|0|50
A|COP|20250731|15:59:21.513425|S|100|95.33|0|100
A|COP|20250731|15:59:40.518405|S|200|95.34|0|200
A|COP|20250731|15:59:40.726667|S|150|95.35|0|150
A|COP|20250731|15:59:40.726744|S|50|95.35|0|50
A|COP|20250731|15:59:55.830059|S|49|95.38|0|49
A|COPX|20250731|09:30:00.128185|S|100|42.1|0|100
A|COPX|20250731|09:30:00.133259|S|27|42.09|0|27
A|COPX|20250731|09:30:00.133286|S|24|42.09|0|24
A|COPX|20250731|09:30:00.133297|S|24|42.09|0|24
A|COPX|20250731|09:45:35.238074|S|33|42.38|0|33
A|COPX|20250731|13:59:37.102828|S|100|42.91|0|100
A|COPX|20250731|14:43:37.529483|S|100|43.06|0|100
A|COPX|20250731|15:58:59.048375|S|100|43.05|0|100
A|COPX|20250731|15:58:59.048375|S|100|43.05|0|100
A|COR|20250731|09:51:59.668808|S|4|289.8|0|4
A|COR|20250731|10:38:10.490251|S|42|290.94|0|42
A|COR|20250731|13:19:56.441503|S|100|291.03|0|100
A|COR|20250731|13:50:39.461867|S|100|288.12|0|100
A|COR|20250731|13:50:39.671363|S|100|288.46|0|100
A|COR|20250731|13:50:54.824245|S|100|288.34|0|100
A|COR|20250731|13:54:15.038400|S|100|284.86|0|100
A|COR|20250731|14:14:32.609620|S|100|287.21|0|100
A|COR|20250731|14:31:43.623756|S|7|287.08|0|7
A|COR|20250731|14:40:55.061447|S|3|287.04|0|3
A|COR|20250731|14:40:55.061572|S|17|287.04|0|17
A|COR|20250731|15:22:18.175385|S|3|287.73|0|3
A|COR|20250731|15:22:18.175385|S|28|287.8|0|28
A|COR|20250731|15:22:18.175385|S|69|287.68|0|69
A|COR|20250731|15:22:18.175734|S|55|287.8|0|55
A|COR|20250731|15:22:18.175784|S|10|287.8|0|10
A|COR|20250731|15:22:18.176012|S|93|287.8|0|93
A|COR|20250731|15:22:18.176012|S|7|287.8|0|7
A|COR|20250731|15:22:18.176065|S|2|287.8|0|2
A|COR|20250731|15:22:18.176211|S|95|287.8|0|95
A|COR|20250731|15:22:18.176211|S|5|287.8|0|5
A|COR|20250731|15:22:18.176241|S|5|287.8|0|5
A|COR|20250731|15:22:18.176241|S|5|287.8|0|5
A|COR|20250731|15:22:18.176328|S|95|287.8|0|95
A|COR|20250731|15:22:18.176328|S|5|287.8|0|5
A|COR|20250731|15:22:18.176349|S|17|287.8|0|17
A|COR|20250731|15:22:18.176349|S|3|287.8|0|3
A|COR|20250731|15:22:18.176350|S|80|287.81|0|80
A|COR|20250731|15:22:18.176503|S|15|287.81|0|15
A|COR|20250731|15:30:10.923005|S|26|287.48|0|26
A|COR|20250731|15:30:55.144715|S|125|287.38|0|125
A|COR|20250731|15:45:52.672079|S|16|286.74|0|16
A|COR|20250731|15:46:50.590705|S|4|286.57|0|4
A|COR|20250731|15:52:01.798275|S|100|285.21|0|100
A|COR|20250731|15:52:01.798358|S|100|285.21|0|100
A|COR|20250731|15:52:01.798615|S|100|285.21|0|100
A|COR|20250731|15:52:02.171762|S|100|285.21|0|100
A|COR|20250731|15:53:17.352785|S|129|285.45|0|129
A|COR|20250731|15:54:57.536341|S|10|285.45|0|10
A|COR|20250731|15:55:13.089336|S|100|285.54|0|100
A|COR|20250731|15:55:25.087151|S|12|285.61|0|12
A|COR|20250731|15:58:08.373339|S|59|285.82|0|59
A|COR|20250731|15:58:09.694059|S|1|285.82|0|1
A|COR|20250731|15:59:33.415801|S|100|285.9|0|100
A|CORT|20250731|10:14:35.572631|S|128|70.37|0|128
A|CORT|20250731|11:23:16.901572|S|12|70.66|0|12
A|CORT|20250731|11:28:42.758598|S|118|70.33|0|118
A|CORT|20250731|12:18:41.008824|S|100|70.39|0|100
A|CORT|20250731|12:57:51.570437|S|8|70.43|0|8
A|CORT|20250731|13:16:30.234080|S|10|70.2|0|10
A|CORT|20250731|13:23:10.924588|S|1|70.11|0|1
A|CORT|20250731|13:43:57.518606|S|9|69.85|0|9
A|CORT|20250731|13:43:57.518663|S|1|69.85|0|1
A|CORT|20250731|14:17:03.000041|S|1|69.32|0|1
A|CORT|20250731|14:17:03.000041|S|5|69.32|0|5
A|CORT|20250731|14:17:03.000041|S|1|69.32|0|1
A|CORT|20250731|14:17:17.909433|S|1|69.32|0|1
A|CORT|20250731|14:31:48.342282|S|35|69.46|0|35
A|CORT|20250731|14:31:57.647255|S|84|69.45|0|84
A|CORT|20250731|14:31:57.647272|S|12|69.45|0|12
A|CORT|20250731|14:31:57.647273|S|8|69.46|0|8
A|CORT|20250731|14:31:57.647273|S|4|69.45|0|4
A|CORT|20250731|14:32:02.334964|S|25|69.46|0|25
A|CORT|20250731|14:41:42.107501|S|380|69.25|0|380
A|CORT|20250731|14:41:42.107502|S|145|69.25|0|145
A|CORT|20250731|14:42:25.435861|S|78|69.26|0|78
A|CORT|20250731|14:42:29.028574|S|36|69.25|0|36
A|CORT|20250731|14:42:29.028574|S|2|69.26|0|2
A|CORT|20250731|14:42:29.028769|S|64|69.25|0|64
A|CORT|20250731|14:42:29.029506|S|48|69.25|0|48
A|CORT|20250731|14:43:50.553736|S|100|69.24|0|100
A|CORT|20250731|14:43:50.554096|S|50|69.24|0|50
A|CORT|20250731|14:44:35.188069|S|8|69.24|0|8
A|CORT|20250731|14:44:35.188147|S|7|69.24|0|7
A|CORT|20250731|14:44:35.188147|S|92|69.24|0|92
A|CORT|20250731|14:44:35.188164|S|93|69.24|0|93
A|CORT|20250731|14:44:35.188164|S|7|69.24|0|7
A|CORT|20250731|14:44:35.188637|S|35|69.24|0|35
A|CORT|20250731|14:44:35.424672|S|100|69.18|0|100
A|CORT|20250731|14:44:35.424699|S|15|69.18|0|15
A|CORT|20250731|14:44:35.516922|S|21|69.14|0|21
A|CORT|20250731|14:44:36.844480|S|20|69.09|0|20
A|CORT|20250731|14:48:28.588360|S|31|68.88|0|31
A|CORT|20250731|14:49:47.158029|S|4|68.81|0|4
A|CORT|20250731|14:49:47.158048|S|28|68.81|0|28
A|CORT|20250731|14:49:47.158048|S|38|68.81|0|38
A|CORT|20250731|14:49:47.158048|S|30|68.8|0|30
A|CORT|20250731|14:49:47.158049|S|4|68.8|0|4
A|CORT|20250731|14:49:47.158097|S|29|68.8|0|29
A|CORT|20250731|14:51:57.214350|S|14|68.83|0|14
A|CORT|20250731|14:51:57.214369|S|16|68.83|0|16
A|CORT|20250731|14:51:57.214369|S|33|68.82|0|33
A|CORT|20250731|14:52:31.409015|S|1|68.8|0|1
A|CORT|20250731|14:52:31.409016|S|7|68.79|0|7
A|CORT|20250731|14:52:31.409047|S|31|68.79|0|31
A|CORT|20250731|14:52:31.409049|S|49|68.78|0|49
A|CORT|20250731|14:53:00.214025|S|27|68.72|0|27
A|CORT|20250731|14:53:18.710682|S|20|68.69|0|20
A|CORT|20250731|14:53:18.711026|S|2|68.68|0|2
A|CORT|20250731|14:53:18.711332|S|18|68.68|0|18
A|CORT|20250731|14:53:18.711332|S|2|68.66|0|2
A|CORT|20250731|14:53:18.711482|S|20|68.65|0|20
A|CORT|20250731|14:54:20.181070|S|26|68.69|0|26
A|CORT|20250731|14:54:20.181131|S|26|68.69|0|26
A|CORT|20250731|14:54:20.181177|S|2|68.68|0|2
A|CORT|20250731|14:54:20.181198|S|24|68.68|0|24
A|CORT|20250731|14:54:46.042242|S|59|68.62|0|59
A|CORT|20250731|14:54:46.042243|S|41|68.61|0|41
A|CORT|20250731|14:54:51.565970|S|59|68.61|0|59
A|CORT|20250731|14:54:51.565971|S|17|68.61|0|17
A|CORT|20250731|15:27:29.942013|S|2|68.14|0|2
A|CORT|20250731|15:35:37.421468|S|13|67.92|0|13
A|CORT|20250731|15:37:11.074295|S|75|67.81|0|75
A|CORZ|20250731|09:30:07.074021|S|83|13.5|0|83
A|CORZ|20250731|09:30:07.074022|S|100|13.5|0|100
A|CORZ|20250731|09:30:07.074037|S|17|13.5|0|17
A|CORZ|20250731|09:30:52.203752|S|100|13.63|0|100
A|CORZ|20250731|09:30:52.203753|S|100|13.63|0|100
A|CORZ|20250731|09:30:52.208778|S|100|13.61|0|100
A|CORZ|20250731|09:31:00.857658|S|100|13.81|0|100
A|CORZ|20250731|09:31:05.612432|S|100|13.85|0|100
A|CORZ|20250731|09:31:15.625255|S|100|13.79|0|100
A|CORZ|20250731|09:32:29.653949|S|96|13.78|0|96
A|CORZ|20250731|09:32:29.654348|S|100|13.77|0|100
A|CORZ|20250731|09:33:49.637713|S|2|13.54|0|2
A|CORZ|20250731|09:36:11.399895|S|100|13.59|0|100
A|CORZ|20250731|09:36:40.247612|S|200|13.48|0|200
A|CORZ|20250731|09:37:39.367574|S|200|13.52|0|200
A|CORZ|20250731|09:46:09.387128|S|200|13.43|0|200
A|CORZ|20250731|09:46:10.246686|S|200|13.43|0|200
A|CORZ|20250731|09:51:12.885100|S|200|13.785|0|200
A|CORZ|20250731|09:53:08.096867|S|125|13.795|0|125
A|CORZ|20250731|09:55:29.794016|S|25|13.87|0|25
A|CORZ|20250731|09:56:38.711621|S|26|13.89|0|26
A|CORZ|20250731|10:01:10.707043|S|100|13.9|0|100
A|CORZ|20250731|10:01:27.827864|S|100|13.835|0|100
A|CORZ|20250731|10:05:19.246972|S|5|13.63|0|5
A|CORZ|20250731|10:07:26.750661|S|100|13.58|0|100
A|CORZ|20250731|10:08:57.258193|S|200|13.53|0|200
A|CORZ|20250731|10:08:57.258221|S|173|13.53|0|173
A|CORZ|20250731|10:10:56.428053|S|3|13.48|0|3
A|CORZ|20250731|10:12:18.005850|S|2|13.455|0|2
A|CORZ|20250731|10:14:04.585997|S|100|13.47|0|100
A|CORZ|20250731|10:14:04.585997|S|4|13.47|0|4
A|CORZ|20250731|10:14:04.586455|S|30|13.47|0|30
A|CORZ|20250731|10:21:45.247892|S|100|13.625|0|100
A|CORZ|20250731|10:21:45.247951|S|100|13.625|0|100
A|CORZ|20250731|10:30:31.854335|S|100|13.46|0|100
A|CORZ|20250731|10:40:34.639109|S|4|13.49|0|4
A|CORZ|20250731|10:40:50.518163|S|96|13.49|0|96
A|CORZ|20250731|11:03:02.093664|S|1|13.62|0|1
A|CORZ|20250731|11:12:44.197518|S|10|13.48|0|10
A|CORZ|20250731|11:17:12.002724|S|100|13.41|0|100
A|CORZ|20250731|11:26:06.582308|S|100|13.42|0|100
A|CORZ|20250731|11:31:55.339633|S|100|13.495|0|100
A|CORZ|20250731|11:35:11.252231|S|2|13.47|0|2
A|CORZ|20250731|11:42:50.258872|S|100|13.48|0|100
A|CORZ|20250731|11:45:08.620067|S|125|13.505|0|125
A|CORZ|20250731|12:30:15.839381|S|100|13.535|0|100
A|CORZ|20250731|12:30:27.535279|S|125|13.535|0|125
A|CORZ|20250731|12:39:11.702099|S|5|13.535|0|5
A|CORZ|20250731|12:39:48.705307|S|300|13.535|0|300
A|CORZ|20250731|12:40:35.435654|S|248|13.555|0|248
A|CORZ|20250731|12:46:48.366333|S|100|13.565|0|100
A|CORZ|20250731|13:20:09.629092|S|4|13.77|0|4
A|CORZ|20250731|13:21:11.030041|S|100|13.8|0|100
A|CORZ|20250731|13:27:04.027177|S|100|13.69|0|100
A|CORZ|20250731|13:27:20.408612|S|5|13.71|0|5
A|CORZ|20250731|13:28:46.065410|S|100|13.665|0|100
A|CORZ|20250731|13:28:58.703710|S|200|13.645|0|200
A|CORZ|20250731|13:28:58.703797|S|100|13.645|0|100
A|CORZ|20250731|13:28:58.736973|S|200|13.645|0|200
A|CORZ|20250731|14:21:16.887135|S|100|13.565|0|100
A|CORZ|20250731|14:21:16.890207|S|100|13.58|0|100
A|CORZ|20250731|14:21:16.971137|S|100|13.6|0|100
A|CORZ|20250731|14:23:32.266412|S|3|13.64|0|3
A|CORZ|20250731|14:42:30.277583|S|100|13.655|0|100
A|CORZ|20250731|14:52:49.307691|S|125|13.615|0|125
A|CORZ|20250731|14:52:49.307762|S|100|13.615|0|100
A|CORZ|20250731|14:52:49.307790|S|100|13.615|0|100
A|CORZ|20250731|14:52:49.307814|S|75|13.615|0|75
A|CORZ|20250731|15:17:43.108605|S|125|13.605|0|125
A|CORZ|20250731|15:17:43.108650|S|275|13.605|0|275
A|CORZ|20250731|15:22:43.779214|S|4|13.59|0|4
A|CORZ|20250731|15:52:14.293663|S|100|13.55|0|100
A|CORZ|20250731|15:54:21.185968|S|100|13.555|0|100
A|CORZ|20250731|15:55:29.688288|S|100|13.53|0|100
A|CORZ|20250731|15:55:29.695033|S|100|13.53|0|100
A|CORZ|20250731|15:57:53.073920|S|400|13.555|0|400
A|CORZ|20250731|15:57:53.073995|S|200|13.555|0|200
A|CORZ|20250731|15:59:05.542554|S|400|13.555|0|400
A|CORZ|20250731|15:59:05.542583|S|200|13.555|0|200
A|CORZ|20250731|15:59:29.987659|S|100|13.545|0|100
A|CORZ|20250731|15:59:39.989528|S|100|13.55|0|100
A|COST|20250731|09:34:49.019056|S|2|930.77|0|2
A|COST|20250731|09:34:49.020107|S|2|930.8|0|2
A|COST|20250731|09:39:53.245951|S|2|930.76|0|2
A|COST|20250731|09:45:53.088422|S|4|935.42|0|4
A|COST|20250731|09:56:19.448356|S|1|937.8|0|1
A|COST|20250731|10:11:02.633899|S|10|938.32|0|10
A|COST|20250731|10:36:10.131516|S|30|944.5|0|30
A|COST|20250731|10:39:03.080681|S|19|944.21|0|19
A|COST|20250731|10:39:15.809647|S|19|944.45|0|19
A|COST|20250731|10:43:23.817482|S|5|945.04|0|5
A|COST|20250731|10:43:23.817516|S|5|945.04|0|5
A|COST|20250731|10:43:23.817639|S|5|945.04|0|5
A|COST|20250731|10:43:39.642538|S|25|945.04|0|25
A|COST|20250731|10:43:41.696322|S|50|945.04|0|50
A|COST|20250731|10:46:29.724046|S|34|942.99|0|34
A|COST|20250731|10:46:29.733458|S|3|942.91|0|3
A|COST|20250731|10:46:29.733467|S|3|942.91|0|3
A|COST|20250731|10:57:06.605136|S|10|941.25|0|10
A|COST|20250731|11:01:34.332085|S|6|942.27|0|6
A|COST|20250731|12:51:07.513510|S|4|942.55|0|4
A|COST|20250731|15:05:36.601571|S|1|942.09|0|1
A|COST|20250731|15:26:24.407414|S|7|940.76|0|7
A|COST|20250731|15:26:24.407909|S|8|940.76|0|8
A|COST|20250731|15:26:25.219423|S|18|940.76|0|18
A|COST|20250731|15:33:07.889818|S|48|941.31|0|48
A|COST|20250731|15:44:42.977461|S|2|943.52|0|2
A|COST|20250731|15:53:03.155683|S|1|940.79|0|1
A|COST|20250731|15:53:44.267457|S|10|940.5|0|10
A|COTY|20250731|09:53:24.214622|S|100|4.935|0|100
A|COTY|20250731|10:04:08.953431|S|100|4.965|0|100
A|COTY|20250731|10:25:17.055125|S|51|4.94|0|51
A|COTY|20250731|11:00:03.833735|S|361|4.89|0|361
A|COTY|20250731|11:00:03.833845|S|188|4.89|0|188
A|COTY|20250731|11:22:55.559624|S|1300|4.885|0|1300
A|COTY|20250731|11:22:55.559708|S|500|4.885|0|500
A|COTY|20250731|11:28:32.786537|S|200|4.89|0|200
A|COTY|20250731|11:31:37.429758|S|100|4.89|0|100
A|COTY|20250731|12:04:40.586192|S|2|4.89|0|2
A|COTY|20250731|12:42:11.805358|S|700|4.91|0|700
A|COTY|20250731|12:42:11.805358|S|400|4.91|0|400
A|COTY|20250731|12:42:11.805572|S|100|4.91|0|100
A|COTY|20250731|12:42:11.805572|S|600|4.91|0|600
A|COTY|20250731|12:59:16.149170|S|300|4.91|0|300
A|COTY|20250731|13:07:36.995779|S|100|4.905|0|100
A|COTY|20250731|13:26:00.366670|S|35|4.88|0|35
A|COTY|20250731|13:45:59.894796|S|9|4.86|0|9
A|COTY|20250731|14:08:47.038310|S|500|4.87|0|500
A|COTY|20250731|14:39:13.929483|S|68|4.89|0|68
A|COTY|20250731|14:58:14.251403|S|100|4.875|0|100
A|COTY|20250731|14:58:14.955997|S|100|4.875|0|100
A|COTY|20250731|14:58:15.840762|S|300|4.875|0|300
A|COTY|20250731|15:03:52.009646|S|100|4.875|0|100
A|COTY|20250731|15:11:48.327280|S|421|4.87|0|421
A|COTY|20250731|15:11:48.327409|S|479|4.87|0|479
A|COTY|20250731|15:11:48.328549|S|100|4.865|0|100
A|COTY|20250731|15:11:49.327320|S|100|4.865|0|100
A|COTY|20250731|15:11:49.951784|S|300|4.865|0|300
A|COTY|20250731|15:13:04.436385|S|100|4.865|0|100
A|COTY|20250731|15:16:15.679956|S|3|4.86|0|3
A|COTY|20250731|15:18:56.876075|S|100|4.86|0|100
A|COTY|20250731|15:18:56.876862|S|100|4.855|0|100
A|COTY|20250731|15:20:30.726984|S|100|4.855|0|100
A|COTY|20250731|15:26:02.487166|S|100|4.845|0|100
A|COTY|20250731|15:26:03.174058|S|200|4.845|0|200
A|COTY|20250731|15:26:03.997215|S|300|4.845|0|300
A|COTY|20250731|15:26:04.014598|S|800|4.845|0|800
A|COTY|20250731|15:27:45.734905|S|100|4.845|0|100
A|COTY|20250731|15:39:00.725343|S|100|4.855|0|100
A|COTY|20250731|15:39:58.028695|S|3|4.85|0|3
A|COTY|20250731|15:39:58.052181|S|57|4.85|0|57
A|COTY|20250731|15:41:35.743820|S|100|4.845|0|100
A|COTY|20250731|15:43:30.744346|S|100|4.845|0|100
A|COTY|20250731|15:43:56.217640|S|3|4.85|0|3
A|COTY|20250731|15:46:36.325611|S|100|4.855|0|100
A|COTY|20250731|15:56:26.397957|S|200|4.835|0|200
A|COTY|20250731|15:56:26.397958|S|300|4.835|0|300
A|COTY|20250731|15:56:53.727308|S|1600|4.84|0|1600
A|COTY|20250731|15:58:49.601546|S|200|4.845|0|200
A|COUR|20250731|09:49:39.059239|S|150|12.22|0|150
A|COUR|20250731|09:49:39.059315|S|40|12.22|0|40
A|COUR|20250731|10:03:10.307841|S|3|12.44|0|3
A|COUR|20250731|15:10:53.860982|S|100|12.64|0|100
A|COUR|20250731|15:38:19.531866|S|100|12.605|0|100
A|COWZ|20250731|09:48:55.416070|S|100|56.17|0|100
A|CP|20250731|09:30:01.981487|S|100|74.805|0|100
A|CP|20250731|09:34:35.824045|S|100|76.29|0|100
A|CP|20250731|09:35:34.512834|S|100|75.69|0|100
A|CP|20250731|09:37:51.922928|S|100|75.29|0|100
A|CP|20250731|09:40:47.827488|S|1|74.67|0|1
A|CP|20250731|09:42:20.109533|S|100|74.24|0|100
A|CP|20250731|09:43:38.894804|S|1|74.42|0|1
A|CP|20250731|09:45:32.843986|S|1|74.57|0|1
A|CP|20250731|09:45:48.520402|S|100|74.55|0|100
A|CP|20250731|09:46:09.909641|S|100|74.51|0|100
A|CP|20250731|09:47:12.421039|S|100|74.36|0|100
A|CP|20250731|09:47:31.030784|S|100|74.27|0|100
A|CP|20250731|09:49:15.815226|S|100|74.58|0|100
A|CP|20250731|09:49:47.469824|S|100|74.46|0|100
A|CP|20250731|09:52:41.361484|S|100|74.61|0|100
A|CP|20250731|09:52:42.410562|S|100|74.71|0|100
A|CP|20250731|09:54:13.812362|S|98|74.76|0|98
A|CP|20250731|09:54:37.138562|S|100|74.73|0|100
A|CP|20250731|09:54:39.778170|S|162|74.73|0|162
A|CP|20250731|09:56:39.750291|S|100|74.69|0|100
A|CP|20250731|09:56:55.082858|S|207|74.64|0|207
A|CP|20250731|09:58:09.056331|S|1|74.54|0|1
A|CP|20250731|09:59:59.071478|S|100|74.71|0|100
A|CP|20250731|10:00:09.110609|S|100|74.75|0|100
A|CP|20250731|10:00:45.069012|S|93|74.67|0|93
A|CP|20250731|10:00:45.069065|S|18|74.67|0|18
A|CP|20250731|10:00:45.069065|S|7|74.67|0|7
A|CP|20250731|10:01:02.167684|S|3|74.59|0|3
A|CP|20250731|10:01:02.177129|S|200|74.59|0|200
A|CP|20250731|10:03:30.899960|S|35|74.48|0|35
A|CP|20250731|10:12:15.239760|S|50|74.27|0|50
A|CP|20250731|10:12:59.617243|S|7|74.39|0|7
A|CP|20250731|10:12:59.617267|S|93|74.39|0|93
A|CP|20250731|10:13:32.477228|S|100|74.32|0|100
A|CP|20250731|10:23:20.612310|S|100|74.05|0|100
A|CP|20250731|10:25:32.115112|S|200|73.82|0|200
A|CP|20250731|10:25:32.115112|S|49|73.82|0|49
A|CP|20250731|10:25:32.115123|S|12|73.82|0|12
A|CP|20250731|10:25:32.115123|S|51|73.82|0|51
A|CP|20250731|10:25:32.115131|S|88|73.82|0|88
A|CP|20250731|10:31:43.625744|S|24|73.71|0|24
A|CP|20250731|10:35:05.806326|S|50|73.48|0|50
A|CP|20250731|10:41:28.790389|S|100|73.61|0|100
A|CP|20250731|10:46:44.817623|S|100|73.86|0|100
A|CP|20250731|10:56:41.893920|S|22|74.01|0|22
A|CP|20250731|11:01:19.690918|S|100|74.16|0|100
A|CP|20250731|11:01:22.332193|S|100|74.16|0|100
A|CP|20250731|11:16:12.406411|S|100|73.93|0|100
A|CP|20250731|11:27:17.717322|S|100|73.55|0|100
A|CP|20250731|11:40:51.270223|S|100|74.02|0|100
A|CP|20250731|11:57:33.768628|S|100|73.75|0|100
A|CP|20250731|11:58:57.004024|S|100|73.76|0|100
A|CP|20250731|12:00:48.755511|S|100|73.78|0|100
A|CP|20250731|12:14:14.388343|S|51|74.13|0|51
A|CP|20250731|12:14:14.388415|S|49|74.13|0|49
A|CP|20250731|12:14:14.390234|S|77|74.14|0|77
A|CP|20250731|12:14:14.390278|S|23|74.14|0|23
A|CP|20250731|12:15:09.498780|S|100|74.15|0|100
A|CP|20250731|12:15:09.498804|S|35|74.15|0|35
A|CP|20250731|12:15:09.498804|S|15|74.15|0|15
A|CP|20250731|12:15:09.498805|S|50|74.14|0|50
A|CP|20250731|12:15:52.709990|S|100|74.35|0|100
A|CP|20250731|12:16:29.284288|S|50|74.38|0|50
A|CP|20250731|12:16:58.332342|S|100|74.38|0|100
A|CP|20250731|12:31:30.270190|S|50|74.19|0|50
A|CP|20250731|12:32:27.492509|S|50|74.17|0|50
A|CP|20250731|12:36:19.877254|S|100|74.26|0|100
A|CP|20250731|12:47:04.740208|S|100|74.19|0|100
A|CP|20250731|12:47:04.740303|S|50|74.2|0|50
A|CP|20250731|12:49:02.499956|S|100|74.09|0|100
A|CP|20250731|12:49:10.800664|S|9|74.05|0|9
A|CP|20250731|13:12:05.681014|S|50|73.69|0|50
A|CP|20250731|13:13:14.130200|S|50|73.64|0|50
A|CP|20250731|13:22:03.688463|S|50|73.47|0|50
A|CP|20250731|13:39:16.282004|S|100|73.75|0|100
A|CP|20250731|13:39:16.282036|S|50|73.75|0|50
A|CP|20250731|13:39:16.327195|S|100|73.73|0|100
A|CP|20250731|13:39:16.327213|S|50|73.73|0|50
A|CP|20250731|13:39:52.878200|S|150|73.79|0|150
A|CP|20250731|13:40:20.320165|S|100|73.72|0|100
A|CP|20250731|13:45:21.695259|S|100|73.79|0|100
A|CP|20250731|13:47:17.923021|S|100|73.95|0|100
A|CP|20250731|13:47:17.930785|S|150|73.93|0|150
A|CP|20250731|13:50:34.723346|S|50|73.64|0|50
A|CP|20250731|14:09:34.930312|S|1|73.49|0|1
A|CP|20250731|14:15:22.776354|S|100|73.44|0|100
A|CP|20250731|14:18:41.798598|S|50|73.47|0|50
A|CP|20250731|14:19:34.445198|S|50|73.5|0|50
A|CP|20250731|14:28:29.313727|S|50|73.61|0|50
A|CP|20250731|14:36:54.827099|S|50|73.71|0|50
A|CP|20250731|14:39:50.251576|S|50|73.6|0|50
A|CP|20250731|14:46:10.261202|S|100|73.7|0|100
A|CP|20250731|14:47:24.960229|S|100|73.73|0|100
A|CP|20250731|14:49:28.416808|S|100|73.69|0|100
A|CP|20250731|14:49:28.416983|S|50|73.69|0|50
A|CP|20250731|14:56:30.517337|S|50|73.59|0|50
A|CP|20250731|15:00:02.994464|S|100|73.52|0|100
A|CP|20250731|15:11:48.125898|S|50|73.3|0|50
A|CP|20250731|15:13:08.813726|S|50|73.17|0|50
A|CP|20250731|15:24:06.010279|S|100|73.23|0|100
A|CP|20250731|15:24:06.010280|S|50|73.23|0|50
A|CP|20250731|15:24:06.010280|S|50|73.24|0|50
A|CP|20250731|15:24:51.760045|S|50|73.23|0|50
A|CP|20250731|15:27:50.102333|S|100|73.27|0|100
A|CP|20250731|15:28:03.676921|S|46|73.26|0|46
A|CP|20250731|15:28:03.676933|S|54|73.26|0|54
A|CP|20250731|15:38:02.869274|S|100|73.31|0|100
A|CP|20250731|15:42:34.968720|S|100|73.44|0|100
A|CP|20250731|15:45:39.426363|S|76|73.52|0|76
A|CP|20250731|15:50:00.353191|S|100|73.55|0|100
A|CP|20250731|15:56:02.420735|S|100|73.28|0|100
A|CP|20250731|15:56:03.940697|S|100|73.28|0|100
A|CP|20250731|15:59:25.497079|S|16|73.43|0|16
A|CP|20250731|15:59:40.678542|S|100|73.5|0|100
A|CPA|20250731|14:34:57.920712|S|9|111.47|0|9
A|CPA|20250731|15:32:50.322601|S|1|111.57|0|1
A|CPA|20250731|15:40:47.252484|S|1|111.22|0|1
A|CPA|20250731|15:50:38.058024|S|3|110.98|0|3
A|CPA|20250731|15:59:47.598966|S|19|110.835|0|19
A|CPAY|20250731|10:49:23.195717|S|100|328.97|0|100
A|CPAY|20250731|14:22:46.404220|S|25|323.04|0|25
A|CPAY|20250731|14:24:24.583791|S|31|323.03|0|31
A|CPAY|20250731|15:45:36.095057|S|4|323.335|0|4
A|CPAY|20250731|15:55:38.244387|S|100|322.33|0|100
A|CPAY|20250731|15:55:38.244387|S|99|322.33|0|99
A|CPAY|20250731|15:57:49.727127|S|1|322.03|0|1
A|CPAY|20250731|15:59:15.497801|S|43|322.71|0|43
A|CPAY|20250731|15:59:46.507074|S|50|322.89|0|50
A|CPAY|20250731|15:59:55.963179|S|17|323.05|0|17
A|CPAY|20250731|15:59:56.539808|S|6|323.06|0|6
A|CPAY|20250731|15:59:56.664047|S|7|323.08|0|7
A|CPB|20250731|09:32:36.577114|S|75|31.565|0|75
A|CPB|20250731|09:32:36.577215|S|75|31.565|0|75
A|CPB|20250731|09:47:24.820997|S|100|31.69|0|100
A|CPB|20250731|10:40:37.033697|S|161|32.06|0|161
A|CPB|20250731|10:40:37.033713|S|52|32.06|0|52
A|CPB|20250731|10:40:37.033713|S|109|32.06|0|109
A|CPB|20250731|10:40:37.033903|S|210|32.06|0|210
A|CPB|20250731|10:45:13.462009|S|100|32.105|0|100
A|CPB|20250731|10:45:36.396241|S|7|32.1|0|7
A|CPB|20250731|10:45:36.488377|S|110|32.1|0|110
A|CPB|20250731|11:38:56.247762|S|5|32.01|0|5
A|CPB|20250731|11:49:45.177785|S|1|32.03|0|1
A|CPB|20250731|11:49:45.178123|S|9|32.03|0|9
A|CPB|20250731|12:21:52.127685|S|100|32.08|0|100
A|CPB|20250731|12:51:13.046981|S|75|32.26|0|75
A|CPB|20250731|12:59:28.583783|S|100|32.25|0|100
A|CPB|20250731|13:36:45.603629|S|35|31.96|0|35
A|CPB|20250731|13:46:48.884004|S|80|31.95|0|80
A|CPB|20250731|14:48:21.775451|S|304|32.07|0|304
A|CPB|20250731|15:22:48.302507|S|50|32.01|0|50
A|CPB|20250731|15:26:03.980190|S|10|31.98|0|10
A|CPB|20250731|15:35:08.362953|S|278|31.96|0|278
A|CPB|20250731|15:45:54.499501|S|270|32.01|0|270
A|CPB|20250731|15:49:12.326854|S|16|31.97|0|16
A|CPB|20250731|15:49:12.326892|S|251|31.97|0|251
A|CPB|20250731|15:49:47.748755|S|288|31.97|0|288
A|CPB|20250731|15:50:00.001212|S|271|31.96|0|271
A|CPB|20250731|15:50:51.057179|S|373|31.94|0|373
A|CPB|20250731|15:52:13.993013|S|100|31.94|0|100
A|CPB|20250731|15:54:38.047354|S|290|31.91|0|290
A|CPB|20250731|15:54:50.141562|S|75|31.965|0|75
A|CPB|20250731|15:54:50.141638|S|75|31.965|0|75
A|CPB|20250731|15:54:50.141764|S|75|31.965|0|75
A|CPB|20250731|15:54:50.142102|S|75|31.965|0|75
A|CPB|20250731|15:55:21.403501|S|31|31.91|0|31
A|CPB|20250731|15:56:25.061162|S|100|31.955|0|100
A|CPB|20250731|15:56:29.013369|S|300|31.95|0|300
A|CPB|20250731|15:56:29.013369|S|100|31.95|0|100
A|CPB|20250731|15:56:29.013672|S|52|31.95|0|52
A|CPB|20250731|15:56:50.455955|S|2|31.94|0|2
A|CPB|20250731|15:57:33.075875|S|280|31.95|0|280
A|CPB|20250731|15:57:37.065047|S|98|31.945|0|98
A|CPB|20250731|15:57:37.065152|S|98|31.94|0|98
A|CPBI|20250731|14:46:16.507874|S|1|15.2|0|1
A|CPER|20250731|09:30:00.633106|S|100|27.12|0|100
A|CPER|20250731|09:35:53.412162|S|100|27.23|0|100
A|CPF|20250731|11:12:19.308413|S|3|26.59|0|3
A|CPHI|20250731|09:30:00.035898|S|120|1.71|52926|120
A|CPHI|20250731|09:37:32.372519|S|100|1.72|0|100
A|CPHI|20250731|12:57:04.771238|S|100|1.73|0|100
A|CPHI|20250731|12:57:16.120582|S|200|1.76|0|200
A|CPHI|20250731|12:57:16.120582|S|100|1.76|0|100
A|CPHI|20250731|13:04:41.005901|S|100|1.74|0|100
A|CPHI|20250731|13:17:55.654893|S|100|1.75|0|100
A|CPHI|20250731|13:41:49.088736|S|100|1.73|0|100
A|CPHI|20250731|15:48:16.769773|S|31|1.72|0|31
A|CPHI|20250731|16:00:00.007929|S|63|1.71|79912|63
A|CPK|20250731|14:23:38.379193|S|39|119.64|0|39
A|CPK|20250731|14:23:38.380015|S|3|119.64|0|3
A|CPNG|20250731|09:44:02.151797|S|1|29.24|0|1
A|CPNG|20250731|09:57:30.467531|S|100|29.395|0|100
A|CPNG|20250731|10:00:23.394374|S|12|29.43|0|12
A|CPNG|20250731|10:42:10.303425|S|100|29.435|0|100
A|CPNG|20250731|10:45:42.346818|S|100|29.445|0|100
A|CPNG|20250731|10:56:05.281705|S|100|29.385|0|100
A|CPNG|20250731|10:58:58.305773|S|100|29.415|0|100
A|CPNG|20250731|10:59:07.235567|S|100|29.405|0|100
A|CPNG|20250731|11:01:29.596405|S|25|29.41|0|25
A|CPNG|20250731|11:03:17.349267|S|100|29.475|0|100
A|CPNG|20250731|11:10:21.956368|S|100|29.495|0|100
A|CPNG|20250731|11:10:44.720317|S|100|29.505|0|100
A|CPNG|20250731|11:17:55.375548|S|100|29.525|0|100
A|CPNG|20250731|11:17:55.429697|S|100|29.525|0|100
A|CPNG|20250731|11:55:25.949296|S|100|29.555|0|100
A|CPNG|20250731|12:27:40.523848|S|400|29.61|0|400
A|CPNG|20250731|12:40:00.247465|S|2|29.6|0|2
A|CPNG|20250731|13:25:04.085539|S|100|29.51|0|100
A|CPNG|20250731|13:32:04.353266|S|100|29.44|0|100
A|CPNG|20250731|13:33:00.081298|S|100|29.43|0|100
A|CPNG|20250731|13:34:23.069645|S|100|29.46|0|100
A|CPNG|20250731|14:07:45.010469|S|4|29.31|0|4
A|CPNG|20250731|14:22:47.765829|S|1|29.36|0|1
A|CPNG|20250731|14:49:49.506900|S|100|29.37|0|100
A|CPNG|20250731|15:38:31.249150|S|138|29.395|0|138
A|CPNG|20250731|15:49:05.725183|S|233|29.355|0|233
A|CPNG|20250731|15:49:05.725295|S|100|29.355|0|100
A|CPNG|20250731|15:58:31.840289|S|200|29.395|0|200
A|CPNG|20250731|15:59:34.141032|S|200|29.375|0|200
A|CPNG|20250731|15:59:34.201961|S|100|29.38|0|100
A|CPNG|20250731|15:59:34.202704|S|100|29.39|0|100
A|CPRA|20250731|13:32:35.984617|S|100|25.56|0|100
A|CPRA|20250731|13:54:08.472495|S|100|25.58|0|100
A|CPRI|20250731|09:44:03.048492|S|100|18.38|0|100
A|CPRI|20250731|10:06:11.430186|S|121|18.15|0|121
A|CPRI|20250731|10:06:11.430214|S|127|18.15|0|127
A|CPRI|20250731|10:12:09.947544|S|215|18.09|0|215
A|CPRI|20250731|10:27:31.452335|S|5|18.22|0|5
A|CPRI|20250731|12:32:10.990809|S|15|18.41|0|15
A|CPRI|20250731|12:35:22.256318|S|10|18.4|0|10
A|CPRI|20250731|12:40:04.056575|S|8|18.39|0|8
A|CPRI|20250731|12:49:19.048114|S|14|18.44|0|14
A|CPRI|20250731|12:55:38.788344|S|90|18.43|0|90
A|CPRI|20250731|13:01:51.984337|S|3|18.49|0|3
A|CPRI|20250731|13:02:21.592124|S|92|18.46|0|92
A|CPRI|20250731|13:19:21.415519|S|6|18.47|0|6
A|CPRI|20250731|14:05:27.074218|S|18|18.33|0|18
A|CPRI|20250731|14:08:14.615745|S|100|18.28|0|100
A|CPRI|20250731|14:08:14.615772|S|100|18.28|0|100
A|CPRI|20250731|14:08:14.615773|S|11|18.28|0|11
A|CPRI|20250731|14:31:42.645322|S|4|18.35|0|4
A|CPRI|20250731|14:32:09.577525|S|1|18.35|0|1
A|CPRI|20250731|14:36:39.572701|S|86|18.32|0|86
A|CPRI|20250731|14:39:00.357210|S|71|18.28|0|71
A|CPRI|20250731|14:40:46.795155|S|5|18.28|0|5
A|CPRI|20250731|14:52:03.530932|S|5|18.28|0|5
A|CPRI|20250731|15:00:14.161659|S|100|18.26|0|100
A|CPRI|20250731|15:00:51.935405|S|4|18.3|0|4
A|CPRI|20250731|15:21:20.245530|S|29|18.21|0|29
A|CPRI|20250731|15:34:30.989046|S|1|18.29|0|1
A|CPRI|20250731|15:34:30.989080|S|1|18.29|0|1
A|CPRI|20250731|15:34:30.989081|S|20|18.29|0|20
A|CPRI|20250731|15:51:33.586860|S|27|18.15|0|27
A|CPRI|20250731|15:54:42.594296|S|100|18.13|0|100
A|CPRI|20250731|15:54:42.594440|S|100|18.13|0|100
A|CPRI|20250731|15:54:42.594596|S|11|18.13|0|11
A|CPRI|20250731|15:55:59.144041|S|100|18.15|0|100
A|CPRI|20250731|15:56:22.641240|S|13|18.16|0|13
A|CPRI|20250731|15:57:37.567069|S|70|18.17|0|70
A|CPRI|20250731|15:57:57.643347|S|100|18.18|0|100
A|CPRI|20250731|15:57:57.643934|S|69|18.18|0|69
A|CPRI|20250731|15:57:59.040437|S|3|18.18|0|3
A|CPRI|20250731|15:57:59.622992|S|2|18.18|0|2
A|CPRI|20250731|15:58:00.258666|S|79|18.18|0|79
A|CPRJ|20250731|12:01:56.897872|S|100|25.84|0|100
A|CPRT|20250731|09:32:52.102995|S|12|46.09|0|12
A|CPRT|20250731|09:33:27.258097|S|18|46.12|0|18
A|CPRT|20250731|09:34:03.377618|S|22|46.03|0|22
A|CPRT|20250731|09:41:55.508747|S|75|46.14|0|75
A|CPRT|20250731|09:41:55.508857|S|100|46.13|0|100
A|CPRT|20250731|09:42:07.186100|S|27|46.21|0|27
A|CPRT|20250731|09:43:19.485984|S|34|46.23|0|34
A|CPRT|20250731|09:43:31.374703|S|17|46.25|0|17
A|CPRT|20250731|09:57:37.260816|S|100|46.46|0|100
A|CPRT|20250731|10:02:01.132108|S|100|46.55|0|100
A|CPRT|20250731|10:30:01.118471|S|100|46.275|0|100
A|CPRT|20250731|10:52:39.907375|S|75|46.27|0|75
A|CPRT|20250731|11:49:29.185344|S|100|46.195|0|100
A|CPRT|20250731|11:49:29.197467|S|100|46.195|0|100
A|CPRT|20250731|11:51:56.845398|S|600|46.24|0|600
A|CPRT|20250731|11:53:37.972048|S|1|46.29|0|1
A|CPRT|20250731|12:20:24.063268|S|50|46.3|0|50
A|CPRT|20250731|12:23:26.475777|S|45|46.29|0|45
A|CPRT|20250731|13:50:41.806624|S|1000|46.01|0|1000
A|CPRT|20250731|14:05:53.281258|S|75|45.98|0|75
A|CPRT|20250731|14:05:53.281345|S|75|45.98|0|75
A|CPRT|20250731|14:35:51.348817|S|63|45.945|0|63
A|CPRT|20250731|14:51:26.113401|S|75|45.88|0|75
A|CPRT|20250731|14:51:26.113503|S|45|45.88|0|45
A|CPRT|20250731|15:07:46.080992|S|260|45.795|0|260
A|CPRT|20250731|15:07:46.080992|S|1300|45.8|0|1300
A|CPRT|20250731|15:47:59.575746|S|311|45.46|0|311
A|CPRT|20250731|15:55:48.110325|S|5|45.29|0|5
A|CPRX|20250731|10:32:15.684632|S|169|21.48|0|169
A|CPRX|20250731|11:34:52.091259|S|75|21.54|0|75
A|CPRX|20250731|11:35:06.767472|S|75|21.54|0|75
A|CPRX|20250731|11:35:06.767617|S|25|21.54|0|25
A|CPRX|20250731|12:45:10.308817|S|159|21.65|0|159
A|CPRX|20250731|12:50:01.355835|S|37|21.64|0|37
A|CPRX|20250731|13:09:30.687441|S|1|21.54|0|1
A|CPRX|20250731|13:23:46.280588|S|74|21.53|0|74
A|CPRX|20250731|13:37:40.529837|S|30|21.44|0|30
A|CPRX|20250731|13:37:40.529848|S|52|21.44|0|52
A|CPRX|20250731|13:54:23.926964|S|38|21.34|0|38
A|CPRX|20250731|13:54:36.783957|S|38|21.35|0|38
A|CPRX|20250731|15:10:56.496521|S|1|21.35|0|1
A|CPRX|20250731|15:54:02.634291|S|28|21.25|0|28
A|CPRX|20250731|15:54:02.634301|S|28|21.25|0|28
A|CPRX|20250731|15:54:05.877704|S|44|21.25|0|44
A|CPS|20250731|13:15:07.005722|S|49|24.09|0|49
A|CPS|20250731|13:50:52.044665|S|2|23.96|0|2
A|CPS|20250731|14:11:46.436408|S|2|23.97|0|2
A|CPS|20250731|15:33:10.561084|S|1|24.13|0|1
A|CPS|20250731|15:48:54.568916|S|23|23.9|0|23
A|CPS|20250731|15:49:13.361167|S|12|23.9|0|12
A|CPS|20250731|15:49:13.361190|S|11|23.9|0|11
A|CPS|20250731|15:50:00.023249|S|23|23.89|0|23
A|CPS|20250731|15:52:13.029118|S|25|23.95|0|25
A|CPS|20250731|15:52:13.029135|S|1|23.95|0|1
A|CPS|20250731|15:59:46.552117|S|31|24.15|0|31
A|CPSY|20250731|13:55:39.782213|S|72|24.32|0|72
A|CPT|20250731|09:56:55.545406|S|6|111.39|0|6
A|CPT|20250731|11:14:35.221090|S|4|109.89|0|4
A|CPT|20250731|11:14:35.221101|S|4|109.89|0|4
A|CPT|20250731|11:44:55.731208|S|3|110.4|0|3
A|CPT|20250731|11:44:55.731225|S|13|110.4|0|13
A|CPT|20250731|13:15:13.121587|S|16|110.7|0|16
A|CPT|20250731|14:11:49.807151|S|3|109.61|0|3
A|CPT|20250731|14:12:07.437135|S|3|109.61|0|3
A|CPT|20250731|14:15:04.363183|S|15|109.63|0|15
A|CPT|20250731|15:11:06.830430|S|100|109.15|0|100
A|CPT|20250731|15:11:14.266407|S|100|109.08|0|100
A|CPT|20250731|15:59:33.636990|S|3|108.92|0|3
A|CPZ|20250731|10:12:29.418967|S|100|16.365|0|100
A|CQP|20250731|12:03:24.256371|S|100|57.61|0|100
A|CQP|20250731|12:24:11.570019|S|11|57.83|0|11
A|CQP|20250731|12:24:11.570100|S|89|57.83|0|89
A|CQP|20250731|15:40:30.130719|S|89|57.58|0|89
A|CQQQ|20250731|10:25:51.193488|S|4|46.76|0|4
A|CQQQ|20250731|11:06:43.776464|S|7|46.87|0|7
A|CR|20250731|12:31:39.292199|S|100|195.43|0|100
A|CR|20250731|12:31:39.294701|S|100|195.41|0|100
A|CRAI|20250731|09:55:38.219356|S|3|167.5|0|3
A|CRAI|20250731|09:55:38.223747|S|6|167.42|0|6
A|CRAI|20250731|10:09:00.401836|S|8|168.7|0|8
A|CRAI|20250731|11:34:48.638463|S|51|175.1|0|51
A|CRAI|20250731|13:36:12.293542|S|100|175.98|0|100
A|CRAI|20250731|14:17:45.204897|S|14|176.65|0|14
A|CRAI|20250731|14:44:10.865097|S|1|178.37|0|1
A|CRAI|20250731|14:47:34.873578|S|1|178.16|0|1
A|CRAI|20250731|14:56:22.627815|S|5|176.88|0|5
A|CRAI|20250731|14:56:22.628216|S|35|177.08|0|35
A|CRAI|20250731|14:56:22.628217|S|35|177.1|0|35
A|CRAI|20250731|14:57:47.617655|S|1|177.56|0|1
A|CRAI|20250731|14:59:57.170722|S|1|177.56|0|1
A|CRAI|20250731|15:01:01.533136|S|3|177.66|0|3
A|CRBG|20250731|10:46:46.585261|S|100|35.7|0|100
A|CRBG|20250731|10:48:01.506170|S|100|35.71|0|100
A|CRBG|20250731|15:09:08.022553|S|70|35.63|0|70
A|CRBG|20250731|15:23:59.053184|S|150|35.53|0|150
A|CRBG|20250731|15:26:10.133673|S|150|35.5|0|150
A|CRBG|20250731|15:35:47.434571|S|100|35.52|0|100
A|CRBG|20250731|15:55:54.212309|S|4|35.44|0|4
A|CRBG|20250731|15:58:54.642482|S|70|35.5|0|70
A|CRBU|20250731|13:25:24.284950|S|38|2.145|0|38
A|CRBU|20250731|14:37:31.796320|S|200|2.06|0|200
A|CRBU|20250731|15:55:33.227654|S|100|2.02|0|100
A|CRC|20250731|14:10:25.548326|S|12|47.83|0|12
A|CRC|20250731|14:10:25.548327|S|3|47.83|0|3
A|CRC|20250731|14:13:44.859796|S|3|47.81|0|3
A|CRC|20250731|14:15:51.070712|S|5|47.73|0|5
A|CRC|20250731|15:48:11.903598|S|200|47.99|0|200
A|CRC|20250731|15:48:11.903781|S|61|47.99|0|61
A|CRC|20250731|15:50:32.355521|S|5|48.09|0|5
A|CRC|20250731|15:55:15.975093|S|9|48.1|0|9
A|CRC|20250731|15:55:36.112181|S|2|48.07|0|2
A|CRC|20250731|15:56:13.348431|S|138|48.07|0|138
A|CRCL|20250731|09:30:12.530308|S|150|188.155|0|150
A|CRCL|20250731|09:31:47.948834|S|1|187.03|0|1
A|CRCL|20250731|09:45:43.241351|S|100|186.35|0|100
A|CRCL|20250731|09:58:11.404623|S|100|189|0|100
A|CRCL|20250731|10:06:05.030574|S|100|189.645|0|100
A|CRCL|20250731|10:15:50.499840|S|100|188|0|100
A|CRCL|20250731|10:34:48.333109|S|1|187.28|0|1
A|CRCL|20250731|11:01:15.228100|S|100|187.63|0|100
A|CRCL|20250731|11:10:54.424037|S|100|188.76|0|100
A|CRCL|20250731|11:49:57.453704|S|200|187|0|200
A|CRCL|20250731|11:49:57.453704|S|63|187|0|63
A|CRCL|20250731|11:49:57.453746|S|200|187|0|200
A|CRCL|20250731|11:49:57.453770|S|200|187|0|200
A|CRCL|20250731|11:49:57.453780|S|100|187|0|100
A|CRCL|20250731|11:49:57.453820|S|100|187|0|100
A|CRCL|20250731|11:49:57.453932|S|3|187|0|3
A|CRCL|20250731|11:49:57.453993|S|197|187|0|197
A|CRCL|20250731|11:49:57.453993|S|3|187|0|3
A|CRCL|20250731|11:49:57.454050|S|180|187|0|180
A|CRCL|20250731|11:49:57.454051|S|20|187|0|20
A|CRCL|20250731|11:49:57.454051|S|80|187|0|80
A|CRCL|20250731|11:49:57.454072|S|54|187|0|54
A|CRCL|20250731|12:27:24.626517|S|1|188.33|0|1
A|CRCL|20250731|13:29:11.029479|S|5|185|0|5
A|CRCL|20250731|15:24:45.106521|S|10|185|0|10
A|CRCL|20250731|15:25:57.063579|S|6|184.98|0|6
A|CRCL|20250731|15:26:07.703766|S|1|184.8|0|1
A|CRCL|20250731|15:26:07.703766|S|2|184.8|0|2
A|CRCL|20250731|15:28:33.759503|S|3|185.07|0|3
A|CRCL|20250731|15:29:04.302081|S|1|185.03|0|1
A|CRCL|20250731|15:29:04.555222|S|1|185.03|0|1
A|CRCL|20250731|15:29:08.157257|S|1|185.03|0|1
A|CRCL|20250731|15:30:29.078895|S|4|185.08|0|4
A|CRCL|20250731|15:30:29.101108|S|4|185|0|4
A|CRCL|20250731|15:30:29.101157|S|4|184.99|0|4
A|CRCL|20250731|15:30:29.101157|S|2|184.99|0|2
A|CRCL|20250731|15:32:01.247792|S|10|184.7|0|10
A|CRCL|20250731|15:33:53.549252|S|2|184.25|0|2
A|CRCL|20250731|15:34:23.804458|S|1|184.12|0|1
A|CRCL|20250731|15:34:36.105597|S|1|184.12|0|1
A|CRCL|20250731|15:35:06.647586|S|2|184.18|0|2
A|CRCL|20250731|15:35:12.407059|S|1|184.12|0|1
A|CRCL|20250731|15:36:09.644937|S|100|184.49|0|100
A|CRCL|20250731|15:55:12.480716|S|400|184.4|0|400
A|CRCL|20250731|15:59:47.597710|S|100|183.855|0|100
A|CRCT|20250731|09:47:31.403959|S|68|4.9|0|68
A|CRCT|20250731|10:50:56.433248|S|1|4.91|0|1
A|CRCT|20250731|11:10:40.381288|S|2|4.93|0|2
A|CRCT|20250731|11:10:40.381288|S|1|4.93|0|1
A|CRCT|20250731|11:10:40.381288|S|1|4.93|0|1
A|CRCT|20250731|11:10:40.381288|S|1|4.93|0|1
A|CRCT|20250731|11:10:56.436230|S|1|4.93|0|1
A|CRCT|20250731|11:40:42.667549|S|31|4.92|0|31
A|CRCT|20250731|11:40:42.667609|S|69|4.92|0|69
A|CRCT|20250731|12:14:19.858535|S|100|4.94|0|100
A|CRCT|20250731|12:26:21.973327|S|100|4.93|0|100
A|CRCT|20250731|12:40:14.425588|S|1|4.93|0|1
A|CRCT|20250731|12:41:37.317431|S|100|4.95|0|100
A|CRCT|20250731|12:42:10.914136|S|100|4.995|0|100
A|CRCT|20250731|12:42:10.914165|S|100|5|0|100
A|CRCT|20250731|13:02:21.036932|S|45|4.98|0|45
A|CRCT|20250731|13:06:38.344792|S|35|4.98|0|35
A|CRCT|20250731|14:40:17.151600|S|16|4.94|0|16
A|CRCT|20250731|14:47:00.111021|S|23|4.94|0|23
A|CRCT|20250731|14:55:07.932707|S|15|4.94|0|15
A|CRCT|20250731|15:11:33.738173|S|100|4.93|0|100
A|CRDF|20250731|09:50:17.031984|S|1|2.43|0|1
A|CRDF|20250731|09:50:17.031985|S|100|2.43|0|100
A|CRDF|20250731|09:50:17.031985|S|2|2.43|0|2
A|CRDF|20250731|10:15:29.709632|E|100|2.385|0|100
A|CRDF|20250731|15:53:14.436601|S|1|2.36|0|1
A|CRDF|20250731|15:56:45.297736|S|200|2.375|0|200
A|CRDL|20250731|09:55:26.263191|S|100|1.47|0|100
A|CRDL|20250731|09:57:50.961774|S|100|1.49|0|100
A|CRDL|20250731|09:57:50.961774|S|100|1.49|0|100
A|CRDL|20250731|11:16:55.825375|S|100|1.49|0|100
A|CRDL|20250731|11:18:31.799290|S|100|1.49|0|100
A|CRDL|20250731|12:20:45.887848|S|100|1.52|0|100
A|CRDL|20250731|13:27:20.406344|S|100|1.54|0|100
A|CRDL|20250731|13:27:20.406344|S|100|1.54|0|100
A|CRDL|20250731|13:30:14.304644|S|30|1.52|0|30
A|CRDL|20250731|13:31:22.550307|S|200|1.52|0|200
A|CRDL|20250731|13:32:49.127723|S|100|1.51|0|100
A|CRDL|20250731|13:52:33.269480|S|100|1.52|0|100
A|CRDL|20250731|13:52:33.269481|S|100|1.52|0|100
A|CRDL|20250731|14:08:11.233169|E|100|1.5|0|100
A|CRDO|20250731|09:56:56.756575|S|250|117.22|0|250
A|CRDO|20250731|10:06:57.743666|S|27|117.59|0|27
A|CRDO|20250731|10:09:25.105745|S|48|118|0|48
A|CRDO|20250731|11:09:34.877634|S|15|114.99|0|15
A|CRDO|20250731|11:10:01.985619|S|15|115.01|0|15
A|CRDO|20250731|11:10:01.986578|S|6|115.01|0|6
A|CRDO|20250731|11:10:01.986660|S|15|115.01|0|15
A|CRDO|20250731|11:10:01.986689|S|15|115.01|0|15
A|CRDO|20250731|11:10:01.986711|S|15|115.01|0|15
A|CRDO|20250731|11:10:01.987784|S|15|115.02|0|15
A|CRDO|20250731|11:16:55.005752|S|75|114.175|0|75
A|CRDO|20250731|11:20:08.627665|S|100|113.99|0|100
A|CRDO|20250731|11:21:23.584196|S|100|114.02|0|100
A|CRDO|20250731|11:29:31.995135|S|7|113.19|0|7
A|CRDO|20250731|11:29:31.998532|S|80|113.15|0|80
A|CRDO|20250731|11:29:31.998532|S|120|113.17|0|120
A|CRDO|20250731|11:29:31.998756|S|7|113.15|0|7
A|CRDO|20250731|11:29:31.998822|S|13|113.15|0|13
A|CRDO|20250731|11:31:18.205323|S|10|113.23|0|10
A|CRDO|20250731|13:24:41.835077|S|48|113.69|0|48
A|CRDO|20250731|13:36:50.564402|S|100|113.48|0|100
A|CRDO|20250731|13:36:53.328140|S|100|113.63|0|100
A|CRDO|20250731|13:37:00.683922|S|100|113.64|0|100
A|CRDO|20250731|13:37:08.258688|S|100|113.64|0|100
A|CRDO|20250731|13:45:20.020367|S|100|113.88|0|100
A|CRDO|20250731|14:04:13.443780|S|5|112.64|0|5
A|CRDO|20250731|14:13:03.380821|S|1|111.97|0|1
A|CRDO|20250731|14:42:30.579041|S|5|112.68|0|5
A|CRDO|20250731|14:43:40.927522|S|3|112.61|0|3
A|CRDO|20250731|15:29:38.105697|S|100|112.58|0|100
A|CRDO|20250731|15:32:01.372162|S|1|112.63|0|1
A|CRDO|20250731|15:32:01.385567|S|1|112.63|0|1
A|CRDO|20250731|15:32:01.398096|S|1|112.63|0|1
A|CRDO|20250731|15:32:01.414286|S|1|112.63|0|1
A|CRDO|20250731|15:32:01.432753|S|5|112.63|0|5
A|CRDO|20250731|15:32:02.970144|S|2|112.62|0|2
A|CRDO|20250731|15:32:03.853684|S|4|112.62|0|4
A|CRDO|20250731|15:50:38.523761|S|46|112.62|0|46
A|CRDO|20250731|15:50:38.523941|S|100|112.62|0|100
A|CRDO|20250731|15:50:38.524031|S|4|112.62|0|4
A|CRDO|20250731|15:54:50.110269|S|100|111.72|0|100
A|CRDO|20250731|15:57:48.476639|S|1|111.53|0|1
A|CRESY|20250731|10:30:28.622350|S|12|11.405|0|12
A|CRESY|20250731|10:37:27.892778|S|10|11.44|0|10
A|CRESY|20250731|15:57:08.330404|S|99|11.08|0|99
A|CREX|20250731|14:08:01.341129|S|10|2.61|0|10
A|CRF|20250731|09:30:00.082182|E|32347|7.9|65134|901
A|CRF|20250731|09:30:00.082182|S|32347|7.9|65134|19118
A|CRF|20250731|09:40:40.393284|S|25|7.88|0|25
A|CRF|20250731|09:40:40.393284|S|3|7.88|0|3
A|CRF|20250731|10:11:47.468209|S|200|7.86|0|200
A|CRF|20250731|10:11:47.468210|S|50|7.86|0|50
A|CRF|20250731|10:11:47.468871|S|17|7.85|0|17
A|CRF|20250731|10:11:47.468871|S|30|7.85|0|30
A|CRF|20250731|10:11:47.468871|S|89|7.85|0|89
A|CRF|20250731|10:11:47.468872|S|100|7.85|0|100
A|CRF|20250731|10:11:47.468872|S|1|7.85|0|1
A|CRF|20250731|10:11:47.468872|S|4|7.85|0|4
A|CRF|20250731|10:20:20.771906|S|100|7.85|0|100
A|CRF|20250731|10:20:20.771906|S|300|7.85|0|300
A|CRF|20250731|10:32:25.153355|S|100|7.85|0|100
A|CRF|20250731|10:32:25.153355|S|100|7.85|0|100
A|CRF|20250731|10:35:38.337104|S|100|7.86|0|100
A|CRF|20250731|10:35:38.337105|S|100|7.86|0|100
A|CRF|20250731|10:35:38.337409|S|100|7.87|0|100
A|CRF|20250731|10:37:53.434008|S|200|7.88|0|200
A|CRF|20250731|10:44:25.645652|S|100|7.89|0|100
A|CRF|20250731|10:59:11.179406|S|29|7.88|0|29
A|CRF|20250731|11:00:51.872800|S|100|7.88|0|100
A|CRF|20250731|11:00:51.872800|S|200|7.88|0|200
A|CRF|20250731|11:06:09.786369|S|200|7.89|0|200
A|CRF|20250731|11:06:09.786369|S|200|7.89|0|200
A|CRF|20250731|11:20:58.086620|S|200|7.87|0|200
A|CRF|20250731|11:20:58.086621|S|100|7.87|0|100
A|CRF|20250731|11:20:58.086621|E|200|7.87|0|200
A|CRF|20250731|11:28:40.265018|S|528|7.88|0|528
A|CRF|20250731|11:28:40.265029|S|172|7.88|0|172
A|CRF|20250731|11:32:41.527716|S|200|7.89|0|200
A|CRF|20250731|11:42:49.651547|S|100|7.89|0|100
A|CRF|20250731|11:43:34.826210|S|200|7.9|0|200
A|CRF|20250731|11:43:34.826211|S|129|7.9|0|129
A|CRF|20250731|11:51:42.268511|S|15|7.9|0|15
A|CRF|20250731|11:51:42.268511|S|58|7.9|0|58
A|CRF|20250731|12:00:01.502800|S|100|7.89|0|100
A|CRF|20250731|12:13:03.189253|S|50|7.87|0|50
A|CRF|20250731|12:13:03.189253|S|100|7.87|0|100
A|CRF|20250731|12:13:03.189253|S|36|7.87|0|36
A|CRF|20250731|12:14:28.864557|S|100|7.87|0|100
A|CRF|20250731|12:24:03.639228|S|147|7.87|0|147
A|CRF|20250731|12:47:02.106705|S|30|7.87|0|30
A|CRF|20250731|12:57:00.892265|S|200|7.87|0|200
A|CRF|20250731|12:57:00.892265|S|100|7.87|0|100
A|CRF|20250731|13:15:18.619377|S|200|7.86|0|200
A|CRF|20250731|13:15:18.619377|S|50|7.86|0|50
A|CRF|20250731|13:15:18.619378|S|100|7.86|0|100
A|CRF|20250731|13:15:18.619378|S|100|7.86|0|100
A|CRF|20250731|13:24:48.856523|S|100|7.85|0|100
A|CRF|20250731|13:24:48.856523|S|30|7.85|0|30
A|CRF|20250731|13:24:48.856524|S|42|7.85|0|42
A|CRF|20250731|13:27:20.686734|S|200|7.84|0|200
A|CRF|20250731|13:27:20.686734|S|2|7.84|0|2
A|CRF|20250731|13:27:20.686734|S|125|7.84|0|125
A|CRF|20250731|13:27:20.722584|S|200|7.835|0|200
A|CRF|20250731|13:35:13.594654|S|100|7.84|0|100
A|CRF|20250731|14:07:13.608170|S|200|7.83|0|200
A|CRF|20250731|14:07:13.608170|S|350|7.83|0|350
A|CRF|20250731|14:07:13.608170|S|15|7.83|0|15
A|CRF|20250731|14:07:13.608171|S|100|7.83|0|100
A|CRF|20250731|14:08:49.959255|S|80|7.81|0|80
A|CRF|20250731|14:08:49.959282|S|120|7.81|0|120
A|CRF|20250731|14:16:30.560420|S|3|7.79|0|3
A|CRF|20250731|14:16:30.560421|S|48|7.79|0|48
A|CRF|20250731|14:45:27.260559|S|9|7.8|0|9
A|CRF|20250731|14:45:27.260559|S|100|7.8|0|100
A|CRF|20250731|14:45:27.260559|S|2|7.8|0|2
A|CRF|20250731|14:45:27.260560|S|100|7.8|0|100
A|CRF|20250731|14:45:27.260560|S|100|7.8|0|100
A|CRF|20250731|14:50:26.242453|S|100|7.81|0|100
A|CRF|20250731|14:50:26.242453|S|104|7.81|0|104
A|CRF|20250731|15:00:55.821235|S|100|7.81|0|100
A|CRF|20250731|15:00:55.821236|S|7|7.81|0|7
A|CRF|20250731|15:00:55.821236|S|100|7.81|0|100
A|CRF|20250731|15:12:31.885903|S|48|7.81|0|48
A|CRF|20250731|15:33:52.673454|S|100|7.81|0|100
A|CRF|20250731|15:36:00.683305|E|100|7.81|0|100
A|CRF|20250731|15:36:00.683306|E|82|7.81|0|82
A|CRF|20250731|15:46:24.072158|S|100|7.805|0|100
A|CRF|20250731|15:46:29.976277|S|100|7.805|0|100
A|CRF|20250731|15:53:07.833161|S|882|7.8|0|882
A|CRF|20250731|15:53:07.833161|S|20|7.8|0|20
A|CRF|20250731|15:53:07.833162|S|100|7.8|0|100
A|CRF|20250731|15:53:07.833162|S|200|7.8|0|200
A|CRF|20250731|15:55:26.727195|S|9|7.79|0|9
A|CRF|20250731|15:55:26.727195|S|91|7.79|0|91
A|CRF|20250731|16:00:00.069117|S|674|7.79|94740|666
A|CRGX|20250731|11:09:36.864436|S|100|4.5|0|100
A|CRGX|20250731|12:38:49.058301|S|200|4.49|0|200
A|CRGX|20250731|13:18:16.280129|S|200|4.49|0|200
A|CRGX|20250731|13:23:11.256590|S|2|4.49|0|2
A|CRGX|20250731|13:23:11.256646|S|200|4.49|0|200
A|CRGX|20250731|13:23:13.236620|S|200|4.49|0|200
A|CRGX|20250731|13:23:13.236731|S|200|4.49|0|200
A|CRGX|20250731|13:26:30.523824|S|200|4.49|0|200
A|CRGX|20250731|13:52:14.074285|S|100|4.49|0|100
A|CRGX|20250731|14:22:29.892356|S|41|4.49|0|41
A|CRGX|20250731|14:22:29.892356|S|200|4.485|0|200
A|CRGX|20250731|14:22:29.893770|S|59|4.49|0|59
A|CRGX|20250731|15:10:27.259805|S|148|4.485|0|148
A|CRGX|20250731|15:39:19.341349|S|57|4.48|0|57
A|CRGX|20250731|15:39:19.341349|S|200|4.475|0|200
A|CRGY|20250731|10:02:50.209941|S|10|9.38|0|10
A|CRGY|20250731|10:15:21.606574|S|25|9.41|0|25
A|CRGY|20250731|11:12:13.987610|S|100|9.225|0|100
A|CRGY|20250731|11:35:20.296982|S|100|9.19|0|100
A|CRGY|20250731|11:38:02.247889|S|100|9.185|0|100
A|CRGY|20250731|11:54:32.281630|S|100|9.16|0|100
A|CRGY|20250731|12:00:04.567520|S|100|9.2|0|100
A|CRGY|20250731|12:03:17.019944|S|100|9.195|0|100
A|CRGY|20250731|12:26:48.237286|S|100|9.24|0|100
A|CRGY|20250731|12:29:12.768677|S|100|9.26|0|100
A|CRGY|20250731|12:33:49.336985|S|100|9.27|0|100
A|CRGY|20250731|12:41:39.242340|S|100|9.275|0|100
A|CRGY|20250731|12:44:52.908869|S|100|9.25|0|100
A|CRGY|20250731|12:47:18.537061|S|100|9.26|0|100
A|CRGY|20250731|12:49:16.727859|S|100|9.27|0|100
A|CRGY|20250731|13:05:50.615424|S|100|9.27|0|100
A|CRGY|20250731|13:12:24.427862|S|100|9.25|0|100
A|CRGY|20250731|13:12:37.961726|S|70|9.25|0|70
A|CRGY|20250731|13:30:22.720377|S|100|9.175|0|100
A|CRGY|20250731|13:36:24.550399|S|100|9.16|0|100
A|CRGY|20250731|13:41:28.609824|S|100|9.17|0|100
A|CRGY|20250731|13:53:06.744178|S|100|9.155|0|100
A|CRGY|20250731|14:20:56.323724|S|100|9.15|0|100
A|CRGY|20250731|14:54:02.011740|S|100|9.2|0|100
A|CRGY|20250731|14:55:04.687645|S|100|9.2|0|100
A|CRGY|20250731|15:00:51.912906|S|44|9.2|0|44
A|CRGY|20250731|15:16:11.353326|S|100|9.185|0|100
A|CRGY|20250731|15:16:45.335360|S|100|9.18|0|100
A|CRGY|20250731|15:40:17.581707|S|80|9.21|0|80
A|CRGY|20250731|15:46:23.279116|S|100|9.21|0|100
A|CRGY|20250731|15:46:23.279116|S|100|9.21|0|100
A|CRGY|20250731|15:47:21.967004|S|200|9.2|0|200
A|CRGY|20250731|15:50:03.283822|S|45|9.21|0|45
A|CRGY|20250731|15:58:30.704044|S|73|9.235|0|73
A|CRGY|20250731|15:58:30.705243|S|37|9.23|0|37
A|CRGY|20250731|15:58:30.705243|S|125|9.23|0|125
A|CRGY|20250731|15:58:30.706261|S|163|9.23|0|163
A|CRGY|20250731|15:59:05.634066|S|100|9.225|0|100
A|CRH|20250731|09:32:43.586823|S|63|94.745|0|63
A|CRH|20250731|09:54:45.495151|S|62|95.84|0|62
A|CRH|20250731|10:30:20.206973|S|5|95.58|0|5
A|CRH|20250731|10:52:15.321401|S|46|95.38|0|46
A|CRH|20250731|11:03:31.566404|S|47|95.13|0|47
A|CRH|20250731|11:41:50.517038|S|200|95.15|0|200
A|CRH|20250731|11:44:36.884310|S|13|95.235|0|13
A|CRH|20250731|11:44:39.509658|S|150|95.22|0|150
A|CRH|20250731|11:44:39.509658|S|100|95.22|0|100
A|CRH|20250731|12:05:15.787581|S|71|95.26|0|71
A|CRH|20250731|12:08:59.486085|S|27|95.51|0|27
A|CRH|20250731|15:33:06.285744|S|70|95.49|0|70
A|CRH|20250731|15:59:46.070948|S|8|95.51|0|8
A|CRI|20250731|11:57:34.988591|S|1|24.11|0|1
A|CRI|20250731|12:01:56.933642|S|157|24.41|0|157
A|CRI|20250731|12:01:56.933736|S|143|24.41|0|143
A|CRK|20250731|09:35:56.680809|S|100|19.2|0|100
A|CRK|20250731|09:55:24.660461|S|99|19.38|0|99
A|CRK|20250731|09:55:24.661022|S|1|19.38|0|1
A|CRK|20250731|09:55:24.661023|S|99|19.38|0|99
A|CRK|20250731|09:56:19.023957|S|8|19.38|0|8
A|CRK|20250731|10:22:24.254565|S|100|19.1|0|100
A|CRK|20250731|10:24:04.702235|S|200|19.02|0|200
A|CRK|20250731|10:35:21.149472|S|50|18.94|0|50
A|CRK|20250731|11:38:46.550868|S|100|18.4|0|100
A|CRK|20250731|11:53:44.067021|S|18|18.49|0|18
A|CRK|20250731|11:53:44.067033|S|52|18.49|0|52
A|CRK|20250731|12:13:19.750017|S|100|18.71|0|100
A|CRK|20250731|12:14:47.027292|S|70|18.68|0|70
A|CRK|20250731|12:25:52.932551|E|53|18.53|0|53
A|CRK|20250731|12:25:52.932695|E|164|18.53|0|164
A|CRK|20250731|13:01:34.770881|S|100|18.22|0|100
A|CRK|20250731|13:01:34.770955|S|100|18.22|0|100
A|CRK|20250731|13:06:34.150407|S|47|18.23|0|47
A|CRK|20250731|13:18:10.255681|S|70|18.15|0|70
A|CRK|20250731|13:19:24.677812|S|1|18.4|0|1
A|CRK|20250731|13:25:06.294555|S|100|18.46|0|100
A|CRK|20250731|13:28:10.804075|S|100|18.5|0|100
A|CRK|20250731|13:29:53.321235|S|50|18.43|0|50
A|CRK|20250731|14:34:58.013195|S|3|17.96|0|3
A|CRK|20250731|15:23:09.866523|S|100|17.99|0|100
A|CRK|20250731|15:25:46.663460|S|10|17.97|0|10
A|CRK|20250731|15:44:25.951517|S|100|17.95|0|100
A|CRK|20250731|15:52:09.824559|S|100|17.82|0|100
A|CRK|20250731|15:52:34.640721|S|37|17.82|0|37
A|CRK|20250731|15:52:34.640988|S|63|17.82|0|63
A|CRK|20250731|15:55:06.400638|S|100|17.86|0|100
A|CRK|20250731|15:55:09.225842|S|70|17.87|0|70
A|CRK|20250731|15:55:49.935020|S|200|17.84|0|200
A|CRK|20250731|15:56:51.757038|S|100|17.885|0|100
A|CRL|20250731|13:32:56.208071|S|5|172.34|0|5
A|CRL|20250731|13:37:40.004259|S|24|172.62|0|24
A|CRL|20250731|13:42:59.649768|S|5|172.32|0|5
A|CRL|20250731|13:44:15.277133|S|3|172.23|0|3
A|CRL|20250731|13:45:13.398422|S|2|172.04|0|2
A|CRL|20250731|13:45:13.398422|S|1|172.04|0|1
A|CRL|20250731|13:49:56.915035|S|7|172.2|0|7
A|CRL|20250731|13:50:06.576452|S|3|172.19|0|3
A|CRL|20250731|13:58:05.931063|S|6|171.3|0|6
A|CRL|20250731|14:52:38.305883|S|5|171.3|0|5
A|CRL|20250731|15:36:33.750124|S|1|169.75|0|1
A|CRL|20250731|15:36:33.750946|S|5|169.75|0|5
A|CRL|20250731|15:48:16.078114|S|1|169.82|0|1
A|CRL|20250731|15:51:39.488795|S|84|169.45|0|84
A|CRL|20250731|15:59:35.589044|S|46|169.43|0|46
A|CRM|20250731|09:31:17.534352|S|100|263.36|0|100
A|CRM|20250731|09:32:02.630407|S|100|261.58|0|100
A|CRM|20250731|09:33:10.751610|S|1|261.26|0|1
A|CRM|20250731|09:36:32.014839|S|100|261.13|0|100
A|CRM|20250731|09:45:12.105260|S|50|261.2|0|50
A|CRM|20250731|09:50:33.369100|S|100|261.72|0|100
A|CRM|20250731|09:51:21.287773|S|100|261.55|0|100
A|CRM|20250731|10:09:38.818270|S|200|260.38|0|200
A|CRM|20250731|10:09:39.272298|S|100|260.375|0|100
A|CRM|20250731|10:13:39.415194|S|100|260.46|0|100
A|CRM|20250731|10:22:25.098717|S|20|260.64|0|20
A|CRM|20250731|10:30:14.094432|S|1|260.62|0|1
A|CRM|20250731|10:52:48.857383|S|100|261.36|0|100
A|CRM|20250731|10:56:02.876090|S|100|261.58|0|100
A|CRM|20250731|10:57:01.009637|S|1|261.57|0|1
A|CRM|20250731|11:03:36.570480|S|100|261.21|0|100
A|CRM|20250731|11:09:26.910054|S|100|261.26|0|100
A|CRM|20250731|11:25:01.874304|S|133|260.07|0|133
A|CRM|20250731|11:54:58.009792|S|20|261.21|0|20
A|CRM|20250731|11:58:20.911094|S|1|261.4|0|1
A|CRM|20250731|11:59:58.334856|S|1|261.31|0|1
A|CRM|20250731|12:05:51.527606|S|3|261.55|0|3
A|CRM|20250731|13:56:34.356511|S|3|259.43|0|3
A|CRM|20250731|14:22:15.965121|S|3|259.78|0|3
A|CRM|20250731|14:27:33.010217|S|3|260.38|0|3
A|CRM|20250731|14:30:40.421538|S|100|260.42|0|100
A|CRM|20250731|14:35:23.398004|S|100|260.57|0|100
A|CRM|20250731|15:00:52.501444|S|60|260.45|0|60
A|CRM|20250731|15:30:00.165451|S|64|259.54|0|64
A|CRM|20250731|15:30:33.921737|S|4|259.45|0|4
A|CRM|20250731|15:31:31.277982|S|1|259.5|0|1
A|CRM|20250731|15:32:09.370384|S|1|259.56|0|1
A|CRM|20250731|15:37:15.067132|S|1|259.41|0|1
A|CRM|20250731|15:37:15.075767|S|5|259.41|0|5
A|CRM|20250731|15:37:15.082193|S|3|259.41|0|3
A|CRM|20250731|15:37:15.095261|S|1|259.41|0|1
A|CRM|20250731|15:37:15.162909|S|6|259.41|0|6
A|CRM|20250731|15:37:15.242230|S|1|259.41|0|1
A|CRM|20250731|15:37:19.981854|S|125|259.42|0|125
A|CRM|20250731|15:37:19.981918|S|71|259.42|0|71
A|CRM|20250731|15:41:44.889015|S|196|259.7|0|196
A|CRM|20250731|15:49:19.316737|S|120|259.12|0|120
A|CRM|20250731|15:50:07.378529|S|127|259.2|0|127
A|CRM|20250731|15:50:31.229554|S|10|259.17|0|10
A|CRM|20250731|15:53:58.989834|S|195|258.37|0|195
A|CRM|20250731|15:55:07.329547|S|100|257.92|0|100
A|CRM|20250731|15:57:00.515648|S|100|258.18|0|100
A|CRM|20250731|15:57:00.515649|S|100|258.18|0|100
A|CRM|20250731|15:57:29.854965|S|5|258.31|0|5
A|CRM|20250731|15:58:00.018982|S|7|258.35|0|7
A|CRM|20250731|15:58:14.845311|S|100|258.51|0|100
A|CRM|20250731|15:59:45.006294|S|100|258.62|0|100
A|CRM|20250731|15:59:45.009719|S|95|258.62|0|95
A|CRM|20250731|15:59:46.860771|S|50|258.56|0|50
A|CRM|20250731|15:59:56.858162|S|10|258.44|0|10
A|CRMD|20250731|10:02:15.947267|S|65|11.63|0|65
A|CRMD|20250731|11:40:54.999551|S|1|11.74|0|1
A|CRMD|20250731|12:00:45.778902|S|100|11.84|0|100
A|CRMD|20250731|13:50:26.786329|S|200|11.62|0|200
A|CRMD|20250731|15:54:40.028564|S|200|11.62|0|200
A|CRML|20250731|09:31:54.726779|S|100|3.375|0|100
A|CRML|20250731|09:33:04.457909|S|1|3.35|0|1
A|CRML|20250731|09:33:04.457978|S|5|3.35|0|5
A|CRML|20250731|09:33:04.460238|S|3|3.35|0|3
A|CRML|20250731|09:39:50.002313|S|2|3.4|0|2
A|CRML|20250731|09:40:32.236783|S|1|3.4|0|1
A|CRML|20250731|09:52:17.762842|S|100|3.46|0|100
A|CRML|20250731|09:55:07.107736|S|25|3.44|0|25
A|CRML|20250731|09:55:07.108526|S|9|3.44|0|9
A|CRML|20250731|09:55:07.108848|S|9|3.44|0|9
A|CRML|20250731|09:55:07.108955|S|9|3.44|0|9
A|CRML|20250731|10:40:32.566344|S|25|3.515|0|25
A|CRML|20250731|10:43:24.499193|S|25|3.475|0|25
A|CRML|20250731|13:25:41.290172|S|100|3.51|0|100
A|CRML|20250731|14:26:51.721166|S|1|3.51|0|1
A|CRML|20250731|14:32:53.498082|S|99|3.51|0|99
A|CRML|20250731|15:11:33.719060|S|90|3.52|0|90
A|CRML|20250731|15:44:16.902055|S|100|3.59|0|100
A|CRML|20250731|15:44:19.507578|S|100|3.605|0|100
A|CRML|20250731|15:44:19.900693|S|25|3.655|0|25
A|CRML|20250731|15:44:21.305627|S|100|3.69|0|100
A|CRML|20250731|15:44:54.540833|S|25|3.73|0|25
A|CRML|20250731|15:44:54.540974|S|25|3.73|0|25
A|CRML|20250731|15:44:54.541044|S|25|3.73|0|25
A|CRML|20250731|15:44:54.541113|S|25|3.73|0|25
A|CRML|20250731|15:45:44.352481|S|100|3.81|0|100
A|CRML|20250731|15:46:15.935606|S|25|3.875|0|25
A|CRML|20250731|15:46:21.705707|S|200|3.845|0|200
A|CRML|20250731|15:46:23.245808|S|25|3.83|0|25
A|CRML|20250731|15:46:24.151879|S|25|3.83|0|25
A|CRML|20250731|15:46:24.152337|S|25|3.83|0|25
A|CRML|20250731|15:46:24.152404|S|25|3.83|0|25
A|CRML|20250731|15:46:57.669332|S|25|3.825|0|25
A|CRML|20250731|15:46:57.669402|S|25|3.825|0|25
A|CRML|20250731|15:46:57.669465|S|25|3.825|0|25
A|CRML|20250731|15:46:57.669526|S|25|3.825|0|25
A|CRML|20250731|15:46:57.669592|S|25|3.825|0|25
A|CRML|20250731|15:47:04.899920|S|400|3.85|0|400
A|CRML|20250731|15:47:28.266744|S|75|3.825|0|75
A|CRML|20250731|15:47:36.580558|S|500|3.81|0|500
A|CRML|20250731|15:51:53.593057|S|200|3.77|0|200
A|CRML|20250731|15:53:09.528990|S|100|3.78|0|100
A|CRML|20250731|15:53:09.529081|S|71|3.78|0|71
A|CRMT|20250731|15:43:35.269901|S|33|45.27|0|33
A|CRMT|20250731|15:49:01.435997|S|1|45.12|0|1
A|CRMT|20250731|15:49:01.435997|S|3|45.12|0|3
A|CRNC|20250731|11:47:13.027223|S|100|8.85|0|100
A|CRNC|20250731|13:40:40.554240|S|36|8.77|0|36
A|CRNC|20250731|13:40:40.554250|S|12|8.77|0|12
A|CRNC|20250731|13:40:40.554309|S|11|8.77|0|11
A|CRNC|20250731|13:40:40.554660|S|41|8.77|0|41
A|CRNC|20250731|14:03:06.201316|S|195|8.65|0|195
A|CRNC|20250731|15:08:03.009872|S|1|8.7|0|1
A|CRNC|20250731|15:48:45.405450|S|168|8.62|0|168
A|CRNC|20250731|15:52:03.354217|S|2|8.61|0|2
A|CRNT|20250731|10:01:25.698388|S|195|2.29|0|195
A|CRNT|20250731|10:01:25.698515|S|97|2.29|0|97
A|CRNT|20250731|11:31:12.353073|S|100|2.25|0|100
A|CRNT|20250731|13:07:06.614958|S|100|2.25|0|100
A|CRNT|20250731|13:07:06.614958|S|98|2.25|0|98
A|CRNT|20250731|13:07:06.615015|S|2|2.25|0|2
A|CRNT|20250731|14:05:15.651102|S|1|2.23|0|1
A|CRNT|20250731|14:05:26.229518|S|122|2.23|0|122
A|CRNT|20250731|14:10:24.717716|S|5|2.235|0|5
A|CRNT|20250731|14:51:37.842170|S|100|2.235|0|100
A|CRNT|20250731|15:00:54.108089|S|100|2.24|0|100
A|CRNT|20250731|15:01:12.103622|S|100|2.24|0|100
A|CRNT|20250731|15:01:12.103622|S|200|2.24|0|200
A|CRNT|20250731|15:01:12.296241|S|122|2.24|0|122
A|CRNT|20250731|15:01:13.100516|S|282|2.245|0|282
A|CRNT|20250731|15:01:13.100517|S|18|2.25|0|18
A|CRNT|20250731|15:01:14.101915|S|200|2.25|0|200
A|CRNT|20250731|15:43:18.338353|S|100|2.25|0|100
A|CRNT|20250731|15:43:57.219601|S|99|2.25|0|99
A|CRNT|20250731|15:55:01.636601|S|100|2.24|0|100
A|CRNT|20250731|15:55:01.665886|S|100|2.23|0|100
A|CRNT|20250731|15:55:22.048151|S|100|2.23|0|100
A|CRNT|20250731|15:55:30.050520|S|100|2.23|0|100
A|CRNT|20250731|15:55:38.050556|S|100|2.23|0|100
A|CRNX|20250731|10:03:34.729366|S|1|29.23|0|1
A|CRNX|20250731|12:54:56.459856|S|5|29.49|0|5
A|CRNX|20250731|13:54:48.783263|S|100|29.12|0|100
A|CRNX|20250731|15:06:04.004575|S|2|28.72|0|2
A|CRNX|20250731|15:37:24.875340|S|100|28.49|0|100
A|CRON|20250731|09:50:35.680886|S|500|2|0|500
A|CRON|20250731|09:56:20.625784|S|285|2|0|285
A|CRON|20250731|09:56:20.625793|S|18|2|0|18
A|CRON|20250731|10:39:30.427952|S|500|2|0|500
A|CRON|20250731|10:44:26.570436|S|100|1.995|0|100
A|CRON|20250731|10:44:47.817364|S|100|1.995|0|100
A|CRON|20250731|11:03:15.189199|S|100|1.995|0|100
A|CRON|20250731|11:42:09.826524|S|100|1.995|0|100
A|CRON|20250731|11:42:30.774171|S|100|1.995|0|100
A|CRON|20250731|12:38:02.986658|S|100|1.995|0|100
A|CRON|20250731|12:43:12.105650|S|1|1.99|0|1
A|CRON|20250731|12:56:49.467880|S|100|1.995|0|100
A|CRON|20250731|13:20:29.273313|S|14|1.99|0|14
A|CRON|20250731|13:25:49.268458|S|1|1.99|0|1
A|CRON|20250731|13:38:21.776823|S|100|1.975|0|100
A|CRON|20250731|13:38:42.453294|S|100|1.975|0|100
A|CRON|20250731|13:42:50.296466|S|100|1.975|0|100
A|CRON|20250731|14:01:26.847971|S|100|1.975|0|100
A|CRON|20250731|14:13:03.825366|S|2|1.97|0|2
A|CRON|20250731|14:28:08.113758|S|200|1.975|0|200
A|CRON|20250731|15:07:09.772464|S|500|1.98|0|500
A|CRON|20250731|15:52:30.411237|S|1000|1.98|0|1000
A|CRON|20250731|15:56:51.060469|S|2|1.975|0|2
A|CRON|20250731|15:59:31.992732|S|400|1.98|0|400
A|CROX|20250731|14:14:32.484633|S|5|99.82|0|5
A|CROX|20250731|15:02:46.509131|S|1|100.07|0|1
A|CROX|20250731|15:45:34.241023|S|100|100.25|0|100
A|CROX|20250731|15:57:57.840404|S|1|99.76|0|1
A|CRS|20250731|10:15:37.504667|S|100|263.53|0|100
A|CRS|20250731|10:15:37.504667|S|100|263.56|0|100
A|CRS|20250731|10:15:37.504708|S|100|263.46|0|100
A|CRS|20250731|10:16:06.214991|S|1|261.735|0|1
A|CRS|20250731|10:16:06.864848|S|1|261.975|0|1
A|CRS|20250731|10:16:40.069763|S|21|263.42|0|21
A|CRS|20250731|10:30:32.821923|S|46|262.15|0|46
A|CRS|20250731|10:30:33.072152|S|30|263.11|0|30
A|CRS|20250731|10:31:21.647276|S|38|263.63|0|38
A|CRS|20250731|10:31:21.647320|S|11|263.63|0|11
A|CRS|20250731|10:31:21.647322|S|11|263.63|0|11
A|CRS|20250731|10:31:21.647326|S|21|263.63|0|21
A|CRS|20250731|10:31:21.647356|S|19|263.63|0|19
A|CRS|20250731|10:31:21.647358|S|3|263.63|0|3
A|CRS|20250731|10:31:21.647414|S|97|263.63|0|97
A|CRS|20250731|10:31:21.647414|S|3|263.63|0|3
A|CRS|20250731|10:31:21.647440|S|42|263.63|0|42
A|CRS|20250731|10:31:21.647472|S|35|263.63|0|35
A|CRS|20250731|10:32:13.694727|S|89|262.55|0|89
A|CRS|20250731|10:33:53.483671|S|1|262.1|0|1
A|CRS|20250731|10:33:59.953976|S|63|261.93|0|63
A|CRS|20250731|10:35:54.950229|S|88|262.38|0|88
A|CRS|20250731|10:35:54.950256|S|12|262.38|0|12
A|CRS|20250731|10:35:54.950299|S|44|262.38|0|44
A|CRS|20250731|10:35:54.950316|S|44|262.38|0|44
A|CRS|20250731|10:35:54.950427|S|12|262.38|0|12
A|CRS|20250731|10:35:54.950428|S|15|262.38|0|15
A|CRS|20250731|10:36:15.655099|S|12|262.51|0|12
A|CRS|20250731|10:36:15.655687|S|8|262.52|0|8
A|CRS|20250731|10:36:15.655728|S|23|262.7|0|23
A|CRS|20250731|10:36:37.143170|S|38|262.335|0|38
A|CRS|20250731|10:36:37.143383|S|38|262.335|0|38
A|CRS|20250731|10:36:37.143448|S|38|262.335|0|38
A|CRS|20250731|10:36:37.143579|S|38|262.335|0|38
A|CRS|20250731|10:39:47.074482|S|44|261.59|0|44
A|CRS|20250731|10:39:47.074497|S|12|261.59|0|12
A|CRS|20250731|10:39:47.074497|S|44|261.59|0|44
A|CRS|20250731|10:39:47.074507|S|4|261.59|0|4
A|CRS|20250731|10:41:23.071163|S|73|261.72|0|73
A|CRS|20250731|10:44:11.089654|S|98|262.01|0|98
A|CRS|20250731|10:45:46.224502|S|96|261.92|0|96
A|CRS|20250731|10:51:24.835229|S|5|260.23|0|5
A|CRS|20250731|10:51:30.928698|S|100|261.2|0|100
A|CRS|20250731|10:51:30.928699|S|32|261.2|0|32
A|CRS|20250731|10:51:30.928789|S|38|261.2|0|38
A|CRS|20250731|10:51:30.928799|S|16|261.2|0|16
A|CRS|20250731|10:52:02.610678|S|5|261.04|0|5
A|CRS|20250731|10:52:35.302883|S|24|260.81|0|24
A|CRS|20250731|10:52:36.461232|S|29|261.11|0|29
A|CRS|20250731|10:52:57.059358|S|50|261.4|0|50
A|CRS|20250731|10:52:57.059420|S|5|261.4|0|5
A|CRS|20250731|10:52:57.059433|S|30|261.4|0|30
A|CRS|20250731|10:53:28.242850|S|38|261.55|0|38
A|CRS|20250731|10:53:28.242929|S|34|261.55|0|34
A|CRS|20250731|10:53:55.069801|S|50|261.86|0|50
A|CRS|20250731|10:53:55.069801|S|24|261.86|0|24
A|CRS|20250731|10:53:55.069801|S|50|261.71|0|50
A|CRS|20250731|10:55:11.696578|S|100|261.3|0|100
A|CRS|20250731|10:56:40.205917|S|32|260.24|0|32
A|CRS|20250731|10:57:34.101842|S|35|260.39|0|35
A|CRS|20250731|10:57:34.101842|S|65|260.36|0|65
A|CRS|20250731|10:57:34.101857|S|65|260.39|0|65
A|CRS|20250731|10:57:34.101857|S|2|260.39|0|2
A|CRS|20250731|10:58:19.794340|S|182|260.63|0|182
A|CRS|20250731|11:02:01.598435|S|25|261.07|0|25
A|CRS|20250731|11:03:12.138073|S|24|261.55|0|24
A|CRS|20250731|11:04:57.240382|S|11|261.88|0|11
A|CRS|20250731|11:04:57.240382|S|14|261.88|0|14
A|CRS|20250731|11:05:14.815939|S|23|262.59|0|23
A|CRS|20250731|11:57:21.217955|S|1|258.69|0|1
A|CRS|20250731|11:57:29.185128|S|2|258.68|0|2
A|CRS|20250731|11:57:33.258764|S|6|258.65|0|6
A|CRS|20250731|11:58:15.194214|S|4|258.4|0|4
A|CRS|20250731|11:58:17.270826|S|47|258.33|0|47
A|CRS|20250731|12:12:44.052097|S|100|259.2|0|100
A|CRS|20250731|12:57:09.212347|S|100|258.33|0|100
A|CRS|20250731|12:57:09.213197|S|50|258.29|0|50
A|CRS|20250731|14:07:09.552664|S|100|251.91|0|100
A|CRS|20250731|14:15:46.105363|S|31|252.35|0|31
A|CRS|20250731|15:38:55.585233|S|1|250.74|0|1
A|CRSH|20250731|12:55:54.639871|S|100|4.56|0|100
A|CRSP|20250731|09:32:28.057236|S|100|57.36|0|100
A|CRSP|20250731|10:13:57.361291|S|1|57.55|0|1
A|CRSP|20250731|11:23:04.185875|S|1|58|0|1
A|CRSP|20250731|11:23:06.444618|S|3|58.03|0|3
A|CRSP|20250731|11:26:02.556643|S|1|57.97|0|1
A|CRSP|20250731|11:29:21.627288|S|2|57.83|0|2
A|CRSP|20250731|11:30:17.315227|S|3|57.72|0|3
A|CRSP|20250731|11:33:46.745933|S|2|57.76|0|2
A|CRSP|20250731|13:12:21.876019|S|1|58.37|0|1
A|CRSP|20250731|13:12:21.876027|S|1|58.37|0|1
A|CRSP|20250731|13:24:38.065255|S|100|58.04|0|100
A|CRSP|20250731|13:24:38.065255|S|93|58.03|0|93
A|CRSP|20250731|13:24:38.065268|S|107|58.03|0|107
A|CRSP|20250731|13:27:38.438325|S|5|57.98|0|5
A|CRSP|20250731|13:54:47.012272|S|300|57.73|0|300
A|CRSP|20250731|14:11:08.613123|S|100|57.3|0|100
A|CRSP|20250731|14:32:52.468726|S|400|57.9|0|400
A|CRSP|20250731|14:32:52.468847|S|400|57.9|0|400
A|CRSP|20250731|14:32:52.468861|S|271|57.9|0|271
A|CRSP|20250731|14:32:52.469192|S|100|57.9|0|100
A|CRSP|20250731|15:33:45.198046|S|50|56.55|0|50
A|CRSP|20250731|15:33:45.198046|S|150|56.56|0|150
A|CRSR|20250731|14:29:10.580483|S|1|9.06|0|1
A|CRT|20250731|13:28:18.074390|S|100|9.23|0|100
A|CRTO|20250731|09:41:46.322617|S|120|23.77|0|120
A|CRTO|20250731|11:46:12.161139|S|120|23.64|0|120
A|CRTO|20250731|13:03:27.462145|S|5|24.09|0|5
A|CRTO|20250731|13:50:47.461673|S|1|24.08|0|1
A|CRTO|20250731|13:52:14.199017|S|85|24.09|0|85
A|CRUS|20250731|11:07:25.922546|S|100|102.17|0|100
A|CRUS|20250731|12:07:19.375608|S|2|102.17|0|2
A|CRUS|20250731|13:24:20.219357|S|4|101.63|0|4
A|CRUS|20250731|14:02:17.135570|S|10|101.16|0|10
A|CRUS|20250731|14:02:17.135580|S|20|101.16|0|20
A|CRUS|20250731|14:02:17.135637|S|48|101.16|0|48
A|CRUS|20250731|14:09:11.114219|S|141|100.89|0|141
A|CRUS|20250731|14:09:11.128444|S|3|100.94|0|3
A|CRUS|20250731|14:13:34.278489|S|8|100.89|0|8
A|CRUS|20250731|14:13:34.283348|S|8|100.89|0|8
A|CRUS|20250731|14:13:34.283429|S|47|100.89|0|47
A|CRUS|20250731|14:13:40.111645|S|15|100.89|0|15
A|CRUS|20250731|14:13:40.123384|S|53|100.89|0|53
A|CRUS|20250731|14:13:40.123457|S|19|100.89|0|19
A|CRUS|20250731|14:15:25.780153|S|3|100.6|0|3
A|CRUS|20250731|15:14:22.541073|S|75|101.02|0|75
A|CRUS|20250731|15:14:22.541073|S|66|101.02|0|66
A|CRUS|20250731|15:19:16.828381|S|10|101.07|0|10
A|CRUS|20250731|15:19:16.828693|S|79|101.08|0|79
A|CRUS|20250731|15:28:30.845595|S|100|101.09|0|100
A|CRUS|20250731|15:36:56.341866|S|70|101.02|0|70
A|CRUS|20250731|15:40:21.344598|S|50|100.99|0|50
A|CRUS|20250731|15:40:21.345245|S|12|100.98|0|12
A|CRUS|20250731|15:40:21.345312|S|128|100.98|0|128
A|CRVL|20250731|12:08:17.517958|S|2|88.39|0|2
A|CRVL|20250731|15:03:00.011106|S|6|89.17|0|6
A|CRVL|20250731|15:03:00.011106|S|1|89.17|0|1
A|CRVO|20250731|09:30:02.509710|S|100|8.21|0|100
A|CRVO|20250731|09:38:27.089987|S|1|8.16|0|1
A|CRVO|20250731|09:43:45.607065|S|100|7.965|0|100
A|CRVO|20250731|09:43:45.626552|S|100|7.94|0|100
A|CRVO|20250731|09:46:54.608078|S|10|8.035|0|10
A|CRVO|20250731|09:46:54.608157|S|10|8.035|0|10
A|CRVO|20250731|09:48:52.849375|S|1|8.1|0|1
A|CRVO|20250731|10:06:30.772158|S|2|8.185|0|2
A|CRVO|20250731|10:07:38.456190|S|1|8.21|0|1
A|CRVO|20250731|10:07:38.477724|S|1|8.21|0|1
A|CRVO|20250731|10:07:39.012636|S|13|8.21|0|13
A|CRVO|20250731|11:43:08.147765|S|100|8.57|0|100
A|CRVO|20250731|15:10:56.345523|S|1|8.41|0|1
A|CRVO|20250731|15:30:13.762554|S|10|8.39|0|10
A|CRVO|20250731|15:30:13.763377|S|10|8.39|0|10
A|CRVO|20250731|15:35:34.048100|S|1|8.32|0|1
A|CRVS|20250731|10:24:58.722513|S|1|4.35|0|1
A|CRVS|20250731|10:30:54.347832|S|8|4.35|0|8
A|CRVS|20250731|10:34:33.122178|S|1|4.33|0|1
A|CRVS|20250731|14:22:43.453338|S|100|4.275|0|100
A|CRVS|20250731|15:16:14.998694|S|1|4.25|0|1
A|CRVS|20250731|15:18:46.584577|S|100|4.235|0|100
A|CRWD|20250731|09:30:26.405449|S|3|464.37|0|3
A|CRWD|20250731|09:32:10.892731|S|3|459.6|0|3
A|CRWD|20250731|09:34:36.597003|S|2|458.14|0|2
A|CRWD|20250731|09:47:43.549890|S|1|459.38|0|1
A|CRWD|20250731|10:01:26.557364|S|14|457.91|0|14
A|CRWD|20250731|10:13:39.548082|S|3|459.12|0|3
A|CRWD|20250731|12:51:37.984273|S|100|459.55|0|100
A|CRWD|20250731|13:53:00.970020|S|2|456.77|0|2
A|CRWD|20250731|13:53:00.978696|S|2|456.77|0|2
A|CRWD|20250731|13:53:00.979135|S|2|456.77|0|2
A|CRWD|20250731|14:03:42.290069|S|99|456.89|0|99
A|CRWD|20250731|14:34:47.522905|S|3|459.66|0|3
A|CRWD|20250731|14:34:52.016417|S|2|459.66|0|2
A|CRWD|20250731|15:08:53.016353|S|1|458.62|0|1
A|CRWD|20250731|15:56:55.729491|S|100|454.22|0|100
A|CRWV|20250731|09:30:01.496751|S|100|112.86|0|100
A|CRWV|20250731|09:30:13.743552|S|100|113.34|0|100
A|CRWV|20250731|09:31:04.297013|S|100|114.565|0|100
A|CRWV|20250731|09:32:41.949485|S|42|113.28|0|42
A|CRWV|20250731|09:32:41.949485|S|16|113.24|0|16
A|CRWV|20250731|09:32:41.949485|S|42|113.32|0|42
A|CRWV|20250731|09:32:51.559728|S|42|112.17|0|42
A|CRWV|20250731|09:32:52.308220|S|200|112.25|0|200
A|CRWV|20250731|09:32:54.372227|S|42|112.57|0|42
A|CRWV|20250731|09:32:54.372227|S|58|112.57|0|58
A|CRWV|20250731|09:33:16.809263|S|42|112.89|0|42
A|CRWV|20250731|09:34:10.625889|S|194|113.515|0|194
A|CRWV|20250731|09:34:13.950469|S|38|113.89|0|38
A|CRWV|20250731|09:34:26.175749|S|12|113.94|0|12
A|CRWV|20250731|09:35:17.479833|S|3|114.98|0|3
A|CRWV|20250731|09:35:17.860925|S|35|114.98|0|35
A|CRWV|20250731|09:35:26.859978|S|38|115.33|0|38
A|CRWV|20250731|09:35:31.581696|S|38|114.96|0|38
A|CRWV|20250731|09:35:56.935514|S|38|114.69|0|38
A|CRWV|20250731|09:36:45.306555|S|30|114.82|0|30
A|CRWV|20250731|09:37:21.084604|S|30|114.43|0|30
A|CRWV|20250731|09:40:14.813236|S|31|115.54|0|31
A|CRWV|20250731|09:40:43.506987|S|5|116.39|0|5
A|CRWV|20250731|09:40:43.598609|S|15|116.39|0|15
A|CRWV|20250731|09:40:54.492060|S|31|116.23|0|31
A|CRWV|20250731|09:41:25.649369|S|30|115.38|0|30
A|CRWV|20250731|09:41:25.731230|S|31|115.21|0|31
A|CRWV|20250731|09:41:55.660205|S|100|115.145|0|100
A|CRWV|20250731|09:46:05.666343|S|100|114.43|0|100
A|CRWV|20250731|09:46:06.389930|S|35|114.5|0|35
A|CRWV|20250731|09:47:21.614879|S|35|114.51|0|35
A|CRWV|20250731|09:48:06.982510|S|35|115.45|0|35
A|CRWV|20250731|09:48:45.230131|S|35|115.23|0|35
A|CRWV|20250731|09:49:17.867380|S|35|115.41|0|35
A|CRWV|20250731|09:49:28.202702|S|95|115.51|0|95
A|CRWV|20250731|09:49:33.095091|S|97|115.43|0|97
A|CRWV|20250731|09:50:45.964869|S|35|116.67|0|35
A|CRWV|20250731|09:50:45.964869|S|35|116.68|0|35
A|CRWV|20250731|09:53:08.651780|S|35|117.67|0|35
A|CRWV|20250731|09:53:28.619695|S|100|117.79|0|100
A|CRWV|20250731|09:54:42.474683|S|27|117.93|0|27
A|CRWV|20250731|09:54:43.446852|S|74|117.93|0|74
A|CRWV|20250731|09:55:14.802916|S|35|117.97|0|35
A|CRWV|20250731|09:56:46.207627|S|100|118.095|0|100
A|CRWV|20250731|09:59:08.720724|S|100|117.665|0|100
A|CRWV|20250731|09:59:35.989029|S|35|117.44|0|35
A|CRWV|20250731|10:00:48.667107|S|100|117.005|0|100
A|CRWV|20250731|10:01:30.583567|S|100|117.08|0|100
A|CRWV|20250731|10:01:31.338421|S|100|116.985|0|100
A|CRWV|20250731|10:02:58.154681|S|32|115.52|0|32
A|CRWV|20250731|10:03:25.198710|S|32|116.21|0|32
A|CRWV|20250731|10:04:14.163593|S|39|116.09|0|39
A|CRWV|20250731|10:05:09.455070|S|39|116.48|0|39
A|CRWV|20250731|10:08:43.569242|S|39|116.64|0|39
A|CRWV|20250731|10:09:09.783638|S|39|116.16|0|39
A|CRWV|20250731|10:09:56.505986|S|39|115.4|0|39
A|CRWV|20250731|10:14:23.132436|S|125|114.375|0|125
A|CRWV|20250731|10:16:33.876456|S|100|113.785|0|100
A|CRWV|20250731|10:20:03.183456|S|39|114.87|0|39
A|CRWV|20250731|10:22:24.460820|S|39|114.99|0|39
A|CRWV|20250731|10:23:04.205845|S|159|114.61|0|159
A|CRWV|20250731|10:23:05.210574|S|69|114.61|0|69
A|CRWV|20250731|10:23:12.471442|S|62|114.61|0|62
A|CRWV|20250731|10:23:12.471443|S|100|114.6|0|100
A|CRWV|20250731|10:23:40.876104|S|50|114.54|0|50
A|CRWV|20250731|10:23:40.876117|S|50|114.54|0|50
A|CRWV|20250731|10:25:10.368926|S|100|115.75|0|100
A|CRWV|20250731|10:27:12.623753|S|125|114.31|0|125
A|CRWV|20250731|10:36:35.398217|S|100|115.09|0|100
A|CRWV|20250731|10:42:44.715746|S|100|116.725|0|100
A|CRWV|20250731|10:45:12.916170|S|100|117.27|0|100
A|CRWV|20250731|10:46:57.278963|S|100|116.81|0|100
A|CRWV|20250731|10:52:11.767256|S|100|116.62|0|100
A|CRWV|20250731|11:05:17.133733|S|100|117.895|0|100
A|CRWV|20250731|11:05:44.505585|S|100|117.29|0|100
A|CRWV|20250731|11:06:08.302805|S|100|117.395|0|100
A|CRWV|20250731|11:13:25.680281|S|200|115.1|0|200
A|CRWV|20250731|11:13:41.625174|S|125|115.23|0|125
A|CRWV|20250731|11:13:41.625481|S|75|115.23|0|75
A|CRWV|20250731|11:13:41.635061|S|125|115.235|0|125
A|CRWV|20250731|11:21:25.909654|S|100|116.275|0|100
A|CRWV|20250731|11:27:13.208890|S|22|115.49|0|22
A|CRWV|20250731|11:27:13.208890|S|39|115.47|0|39
A|CRWV|20250731|11:27:13.208890|S|39|115.48|0|39
A|CRWV|20250731|11:58:01.884342|S|100|114.5|0|100
A|CRWV|20250731|12:08:25.798880|S|100|115.345|0|100
A|CRWV|20250731|12:19:09.012414|S|100|115.54|0|100
A|CRWV|20250731|12:19:55.132962|S|100|115.245|0|100
A|CRWV|20250731|12:25:26.877533|S|9|116.95|0|9
A|CRWV|20250731|12:25:28.813243|S|76|116.95|0|76
A|CRWV|20250731|12:33:46.695540|S|100|116.27|0|100
A|CRWV|20250731|12:38:42.173631|S|100|115.99|0|100
A|CRWV|20250731|12:41:36.144899|S|100|116.19|0|100
A|CRWV|20250731|12:42:19.086992|S|50|116.5|0|50
A|CRWV|20250731|13:13:22.870131|S|100|117.72|0|100
A|CRWV|20250731|13:17:12.351448|S|100|119.3|0|100
A|CRWV|20250731|13:19:12.327567|S|21|118.64|0|21
A|CRWV|20250731|13:24:56.775579|S|100|118.37|0|100
A|CRWV|20250731|13:32:03.878679|S|100|117.36|0|100
A|CRWV|20250731|13:34:36.039479|S|100|118.21|0|100
A|CRWV|20250731|13:34:51.986699|S|100|118.37|0|100
A|CRWV|20250731|13:41:24.426030|S|100|118.59|0|100
A|CRWV|20250731|13:51:05.537710|S|5|117.3|0|5
A|CRWV|20250731|14:17:40.627381|S|100|114.79|0|100
A|CRWV|20250731|14:17:41.715281|S|4|114.725|0|4
A|CRWV|20250731|14:18:16.293258|S|100|114.77|0|100
A|CRWV|20250731|14:18:16.293395|S|100|114.76|0|100
A|CRWV|20250731|14:18:34.341682|S|5|115.02|0|5
A|CRWV|20250731|14:22:46.993399|S|100|116.29|0|100
A|CRWV|20250731|14:23:23.299183|S|145|116.17|0|145
A|CRWV|20250731|14:27:44.126776|S|100|115.935|0|100
A|CRWV|20250731|14:30:11.839843|S|100|116.035|0|100
A|CRWV|20250731|14:45:47.287024|S|100|116.39|0|100
A|CRWV|20250731|15:01:16.752991|S|100|115.98|0|100
A|CRWV|20250731|15:06:48.096374|S|100|117.17|0|100
A|CRWV|20250731|15:23:12.359138|S|100|116.38|0|100
A|CRWV|20250731|15:23:44.093218|S|14|116.04|0|14
A|CRWV|20250731|15:27:19.331177|S|100|115.64|0|100
A|CRWV|20250731|15:37:54.885475|S|100|115.295|0|100
A|CRWV|20250731|15:41:00.600360|S|100|115.39|0|100
A|CRWV|20250731|15:50:15.198852|S|1|115|0|1
A|CRWV|20250731|15:57:50.047217|S|1|114.1|0|1
A|CRWV|20250731|15:58:00.094207|S|100|114.2|0|100
A|CRWV|20250731|15:59:45.330681|S|100|114.4|0|100
A|CSAI|20250731|10:02:43.693241|S|2|1.845|0|2
A|CSAI|20250731|11:36:01.911238|S|100|1.89|0|100
A|CSAI|20250731|12:06:16.056960|S|110|1.89|0|110
A|CSAI|20250731|12:24:27.155525|S|100|1.88|0|100
A|CSAI|20250731|13:16:10.573311|S|10|1.91|0|10
A|CSAI|20250731|13:32:44.916711|S|100|1.9|0|100
A|CSAI|20250731|14:54:00.073621|S|100|1.88|0|100
A|CSAN|20250731|10:47:26.494311|S|1|4.19|0|1
A|CSAN|20250731|10:47:36.239155|S|1|4.19|0|1
A|CSAN|20250731|11:09:40.490283|S|1|4.23|0|1
A|CSAN|20250731|13:11:40.054829|S|100|4.26|0|100
A|CSAN|20250731|13:17:12.113436|S|100|4.25|0|100
A|CSAN|20250731|14:24:01.251415|S|70|4.24|0|70
A|CSCO|20250731|09:30:01.737550|S|100|68.38|0|100
A|CSCO|20250731|09:30:04.707448|S|100|68.335|0|100
A|CSCO|20250731|09:30:41.957623|S|100|68.43|0|100
A|CSCO|20250731|09:30:42.027188|S|100|68.43|0|100
A|CSCO|20250731|09:31:28.088307|S|100|68.445|0|100
A|CSCO|20250731|09:31:54.200096|S|100|68.285|0|100
A|CSCO|20250731|09:32:39.603798|S|100|68.39|0|100
A|CSCO|20250731|09:36:04.278830|S|100|68.67|0|100
A|CSCO|20250731|09:44:08.497129|S|57|68.675|0|57
A|CSCO|20250731|09:44:44.855499|S|36|68.71|0|36
A|CSCO|20250731|09:50:41.546105|S|100|68.78|0|100
A|CSCO|20250731|09:56:09.507409|S|100|68.895|0|100
A|CSCO|20250731|09:58:02.829527|S|487|68.89|0|487
A|CSCO|20250731|10:04:57.583747|S|99|69.02|0|99
A|CSCO|20250731|10:04:57.960539|S|100|69.015|0|100
A|CSCO|20250731|10:11:00.027683|S|100|69.01|0|100
A|CSCO|20250731|10:14:29.445390|S|100|69.065|0|100
A|CSCO|20250731|10:28:30.022294|S|15|69.08|0|15
A|CSCO|20250731|10:33:19.654192|S|100|69.085|0|100
A|CSCO|20250731|11:45:00.012112|S|100|68.775|0|100
A|CSCO|20250731|12:26:25.967931|S|18|68.44|0|18
A|CSCO|20250731|12:42:08.421583|S|25|68.445|0|25
A|CSCO|20250731|12:42:08.439748|S|14|68.445|0|14
A|CSCO|20250731|12:42:18.554901|S|7|68.445|0|7
A|CSCO|20250731|12:53:43.015423|S|100|68.46|0|100
A|CSCO|20250731|13:37:42.127347|S|41|68.3|0|41
A|CSCO|20250731|13:50:14.177747|S|32|68.19|0|32
A|CSCO|20250731|14:10:16.773227|S|8|68.02|0|8
A|CSCO|20250731|14:10:16.773227|S|55|68.02|0|55
A|CSCO|20250731|14:16:52.975353|S|59|67.9|0|59
A|CSCO|20250731|14:17:45.199970|S|75|67.92|0|75
A|CSCO|20250731|14:34:14.857060|S|242|68.15|0|242
A|CSCO|20250731|14:34:14.857061|S|13|68.15|0|13
A|CSCO|20250731|14:34:14.857090|S|101|68.15|0|101
A|CSCO|20250731|14:34:14.857090|S|229|68.15|0|229
A|CSCO|20250731|15:03:00.727345|S|10|68.24|0|10
A|CSCO|20250731|15:05:02.673235|S|60|68.25|0|60
A|CSCO|20250731|15:52:00.048645|S|100|67.915|0|100
A|CSCO|20250731|15:53:00.074433|S|100|67.905|0|100
A|CSCO|20250731|15:54:00.060980|S|4200|68|0|4200
A|CSCO|20250731|15:54:28.152666|S|100|67.99|0|100
A|CSCO|20250731|15:56:28.672873|S|94|68.065|0|94
A|CSGP|20250731|12:00:29.508160|S|270|96.16|0|270
A|CSGP|20250731|12:20:52.331935|S|100|95.94|0|100
A|CSGP|20250731|13:03:22.908436|S|107|95.7|0|107
A|CSGP|20250731|13:53:52.122944|S|1|95.47|0|1
A|CSGP|20250731|14:16:11.083085|S|6|95.26|0|6
A|CSGP|20250731|14:21:25.664733|S|22|95.43|0|22
A|CSGP|20250731|15:12:08.100643|S|50|95.19|0|50
A|CSGP|20250731|15:19:16.964763|S|272|95.12|0|272
A|CSGP|20250731|15:26:45.405827|S|1|94.94|0|1
A|CSGP|20250731|15:26:45.406449|S|49|94.94|0|49
A|CSGP|20250731|15:47:33.730708|S|100|94.995|0|100
A|CSGP|20250731|15:48:14.215991|S|100|95.025|0|100
A|CSGP|20250731|15:49:03.171693|S|100|95.025|0|100
A|CSGP|20250731|15:50:15.297782|S|100|95.075|0|100
A|CSGP|20250731|15:50:43.126537|S|100|95.045|0|100
A|CSGP|20250731|15:51:43.756494|S|100|94.82|0|100
A|CSGP|20250731|15:52:09.598400|S|100|94.795|0|100
A|CSGP|20250731|15:52:15.066729|S|120|94.81|0|120
A|CSGP|20250731|15:52:15.066806|S|24|94.81|0|24
A|CSGP|20250731|15:52:15.066833|S|56|94.81|0|56
A|CSGP|20250731|15:52:15.066833|S|144|94.81|0|144
A|CSGP|20250731|15:52:15.067120|S|9|94.81|0|9
A|CSGP|20250731|15:52:15.067134|S|32|94.81|0|32
A|CSGP|20250731|15:52:15.067576|S|15|94.81|0|15
A|CSGP|20250731|15:52:15.067576|S|43|94.81|0|43
A|CSGP|20250731|15:52:15.068034|S|157|94.81|0|157
A|CSGP|20250731|15:52:15.068487|S|157|94.81|0|157
A|CSGP|20250731|15:52:15.188944|S|12|94.81|0|12
A|CSGP|20250731|15:52:15.189025|S|28|94.81|0|28
A|CSGP|20250731|15:52:15.189869|S|3|94.81|0|3
A|CSGP|20250731|15:52:15.189869|S|11|94.81|0|11
A|CSGP|20250731|15:52:15.191746|S|11|94.81|0|11
A|CSGP|20250731|15:52:15.191815|S|37|94.81|0|37
A|CSGP|20250731|15:52:15.193213|S|141|94.81|0|141
A|CSGP|20250731|15:52:15.193285|S|80|94.81|0|80
A|CSGP|20250731|15:52:15.194034|S|120|94.81|0|120
A|CSGP|20250731|15:52:15.194921|S|200|94.81|0|200
A|CSGP|20250731|15:52:15.198596|S|200|94.81|0|200
A|CSGP|20250731|15:52:15.212063|S|200|94.81|0|200
A|CSGP|20250731|15:52:15.212134|S|200|94.81|0|200
A|CSGP|20250731|15:52:38.782957|S|100|94.825|0|100
A|CSGP|20250731|15:54:40.115422|S|100|94.93|0|100
A|CSGP|20250731|15:59:30.566507|S|1|95.18|0|1
A|CSGS|20250731|15:13:45.529268|S|34|62.7|0|34
A|CSGS|20250731|15:13:45.529288|S|37|62.7|0|37
A|CSGS|20250731|15:15:13.904547|S|30|62.65|0|30
A|CSGS|20250731|15:48:05.297182|S|100|62.49|0|100
A|CSGS|20250731|15:52:55.750372|S|54|62.38|0|54
A|CSGS|20250731|15:52:55.750425|S|8|62.38|0|8
A|CSGS|20250731|15:53:10.749882|S|65|62.38|0|65
A|CSGS|20250731|15:53:45.750405|S|29|62.38|0|29
A|CSGS|20250731|15:53:45.750694|S|42|62.38|0|42
A|CSIQ|20250731|09:57:11.888902|S|100|11.74|0|100
A|CSIQ|20250731|14:35:55.704598|S|79|11.51|0|79
A|CSL|20250731|09:40:04.888480|S|60|372.79|0|60
A|CSL|20250731|10:32:20.827917|E|21|374.13|0|21
A|CSL|20250731|11:21:28.647709|S|83|361.41|0|83
A|CSL|20250731|12:57:27.825473|E|49|365.55|0|49
A|CSL|20250731|13:50:18.002592|E|83|360.72|0|83
A|CSL|20250731|14:40:48.161266|S|100|360.83|0|100
A|CSL|20250731|15:15:51.475744|S|100|360.5|0|100
A|CSL|20250731|15:15:51.482357|S|95|360.48|0|95
A|CSQ|20250731|13:23:09.845424|S|100|18.42|0|100
A|CSR|20250731|15:17:18.464498|S|9|54.84|0|9
A|CSTL|20250731|11:56:16.337898|S|100|16|0|100
A|CSTL|20250731|15:25:47.966242|S|20|15.32|0|20
A|CSTL|20250731|15:25:47.966270|S|100|15.32|0|100
A|CSTL|20250731|15:25:47.966527|S|20|15.32|0|20
A|CSTM|20250731|10:38:48.098689|S|150|14.4|0|150
A|CSTM|20250731|10:38:50.061854|S|150|14.4|0|150
A|CSTM|20250731|11:53:09.258842|S|100|14.07|0|100
A|CSTM|20250731|12:15:08.806502|S|100|14.1|0|100
A|CSTM|20250731|15:03:15.250620|S|1|13.84|0|1
A|CSW|20250731|09:41:19.248693|S|30|261.82|0|30
A|CSW|20250731|09:44:18.976951|S|25|262.505|0|25
A|CSW|20250731|10:17:14.443061|S|20|260.34|0|20
A|CSW|20250731|14:37:41.438035|S|35|261.59|0|35
A|CSW|20250731|15:47:02.494409|S|17|259.62|0|17
A|CSX|20250731|09:31:06.103566|S|100|35.14|0|100
A|CSX|20250731|09:33:44.912498|S|40|35.26|0|40
A|CSX|20250731|09:33:47.989516|S|100|35.26|0|100
A|CSX|20250731|09:34:07.065234|S|42|35.26|0|42
A|CSX|20250731|09:34:12.072572|S|20|35.27|0|20
A|CSX|20250731|09:34:48.516410|S|72|35.3|0|72
A|CSX|20250731|09:34:48.516410|S|49|35.3|0|49
A|CSX|20250731|09:34:56.293692|S|39|35.3|0|39
A|CSX|20250731|09:34:56.513733|S|27|35.31|0|27
A|CSX|20250731|09:34:56.513733|S|29|35.31|0|29
A|CSX|20250731|09:34:58.132768|S|30|35.32|0|30
A|CSX|20250731|09:35:10.798206|S|45|35.34|0|45
A|CSX|20250731|09:46:18.589162|S|58|35.32|0|58
A|CSX|20250731|09:51:55.420194|S|100|35.445|0|100
A|CSX|20250731|10:13:14.376987|S|100|35.41|0|100
A|CSX|20250731|10:13:30.204724|S|25|35.39|0|25
A|CSX|20250731|10:17:19.814073|S|100|35.35|0|100
A|CSX|20250731|10:17:19.814306|S|100|35.35|0|100
A|CSX|20250731|10:33:37.684023|S|126|35.305|0|126
A|CSX|20250731|10:39:59.909312|S|100|35.39|0|100
A|CSX|20250731|10:41:44.509811|S|100|35.43|0|100
A|CSX|20250731|10:41:44.509811|S|100|35.44|0|100
A|CSX|20250731|10:41:44.524270|S|100|35.5|0|100
A|CSX|20250731|10:48:47.368330|S|100|35.375|0|100
A|CSX|20250731|10:52:49.969754|S|100|35.31|0|100
A|CSX|20250731|11:12:14.431860|S|67|35.12|0|67
A|CSX|20250731|11:30:10.355824|S|100|35.115|0|100
A|CSX|20250731|11:30:10.988334|S|100|35.15|0|100
A|CSX|20250731|11:33:29.817540|S|10|35.15|0|10
A|CSX|20250731|11:41:46.735828|S|100|35.175|0|100
A|CSX|20250731|12:04:04.690138|S|100|35.285|0|100
A|CSX|20250731|12:38:55.464735|S|100|35.245|0|100
A|CSX|20250731|12:42:13.617500|S|100|35.255|0|100
A|CSX|20250731|12:48:49.851431|S|5|35.22|0|5
A|CSX|20250731|12:51:47.062309|S|100|35.24|0|100
A|CSX|20250731|12:52:15.506664|S|100|35.245|0|100
A|CSX|20250731|13:08:24.403933|S|200|35.145|0|200
A|CSX|20250731|13:23:06.367420|S|100|35.125|0|100
A|CSX|20250731|13:29:32.701395|S|5|35.12|0|5
A|CSX|20250731|13:48:24.473747|S|5|35.17|0|5
A|CSX|20250731|13:49:59.050864|S|100|35.19|0|100
A|CSX|20250731|13:54:17.898498|S|100|35.2|0|100
A|CSX|20250731|14:13:59.668187|S|200|35.245|0|200
A|CSX|20250731|15:20:04.424713|S|12|35.27|0|12
A|CSX|20250731|15:20:18.304391|S|350|35.265|0|350
A|CSX|20250731|15:41:03.351756|S|100|35.325|0|100
A|CSX|20250731|15:53:08.819453|S|100|35.235|0|100
A|CSX|20250731|15:53:10.043712|S|400|35.235|0|400
A|CSX|20250731|15:53:10.043712|S|100|35.23|0|100
A|CSX|20250731|15:53:14.481058|S|400|35.245|0|400
A|CSX|20250731|15:53:14.481058|S|291|35.245|0|291
A|CSX|20250731|15:53:30.022170|S|400|35.235|0|400
A|CSX|20250731|15:54:50.089154|S|100|35.265|0|100
A|CSX|20250731|15:55:09.991365|S|300|35.245|0|300
A|CSX|20250731|15:56:02.422108|S|100|35.3|0|100
A|CSX|20250731|15:56:04.462800|S|300|35.335|0|300
A|CSX|20250731|15:56:04.550049|S|300|35.385|0|300
A|CSX|20250731|15:56:04.979743|S|350|35.425|0|350
A|CSX|20250731|15:56:05.053061|S|350|35.465|0|350
A|CSX|20250731|15:56:05.062956|S|350|35.455|0|350
A|CSX|20250731|15:56:05.063061|S|350|35.455|0|350
A|CSX|20250731|15:56:05.063181|S|100|35.455|0|100
A|CSX|20250731|15:56:05.184500|S|350|35.475|0|350
A|CSX|20250731|15:56:05.184588|S|350|35.48|0|350
A|CSX|20250731|15:56:05.201967|S|350|35.505|0|350
A|CSX|20250731|15:56:05.202040|S|350|35.505|0|350
A|CSX|20250731|15:56:05.202191|S|100|35.505|0|100
A|CSX|20250731|15:56:06.230085|S|100|35.45|0|100
A|CSX|20250731|15:56:06.338084|S|100|35.49|0|100
A|CSX|20250731|15:56:06.463663|S|350|35.485|0|350
A|CSX|20250731|15:56:06.556660|S|100|35.49|0|100
A|CSX|20250731|15:56:06.790560|S|100|35.51|0|100
A|CSX|20250731|15:56:07.378128|S|100|35.55|0|100
A|CSX|20250731|15:56:07.465813|S|100|35.55|0|100
A|CSX|20250731|15:56:09.417823|S|400|35.445|0|400
A|CSX|20250731|15:56:09.417914|S|200|35.445|0|200
A|CSX|20250731|15:56:09.417953|S|200|35.445|0|200
A|CSX|20250731|15:56:16.079218|S|200|35.4|0|200
A|CSX|20250731|15:56:25.463711|S|100|35.4|0|100
A|CSX|20250731|15:56:25.675865|S|400|35.395|0|400
A|CSX|20250731|15:56:25.675968|S|100|35.4|0|100
A|CSX|20250731|15:56:27.257875|S|350|35.405|0|350
A|CSX|20250731|15:56:28.815735|S|350|35.445|0|350
A|CSX|20250731|15:56:35.429095|S|100|35.515|0|100
A|CSX|20250731|15:56:35.429286|S|350|35.515|0|350
A|CSX|20250731|15:56:36.422658|S|100|35.54|0|100
A|CSX|20250731|15:56:37.058424|S|100|35.545|0|100
A|CSX|20250731|15:56:37.058553|S|100|35.545|0|100
A|CSX|20250731|15:56:37.523257|S|100|35.565|0|100
A|CSX|20250731|15:56:37.651364|S|100|35.61|0|100
A|CSX|20250731|15:56:38.836569|S|100|35.605|0|100
A|CSX|20250731|15:56:39.006562|S|100|35.605|0|100
A|CSX|20250731|15:56:40.542431|S|200|35.625|0|200
A|CSX|20250731|15:56:42.064783|S|300|35.68|0|300
A|CSX|20250731|15:56:42.064823|S|100|35.68|0|100
A|CSX|20250731|15:56:42.694411|S|100|35.7|0|100
A|CSX|20250731|15:56:51.887058|S|800|35.81|0|800
A|CSX|20250731|15:56:52.309407|S|100|35.84|0|100
A|CSX|20250731|15:56:54.724400|S|100|35.795|0|100
A|CSX|20250731|15:57:00.758616|S|23|35.88|0|23
A|CSX|20250731|15:57:00.759009|S|277|35.88|0|277
A|CSX|20250731|15:57:00.759010|S|23|35.88|0|23
A|CSX|20250731|15:57:00.759458|S|300|35.88|0|300
A|CSX|20250731|15:57:00.759950|S|177|35.88|0|177
A|CSX|20250731|15:57:13.670673|S|1|35.94|0|1
A|CSX|20250731|15:57:13.672990|S|200|35.91|0|200
A|CSX|20250731|15:57:27.067785|S|1|35.75|0|1
A|CSX|20250731|15:57:33.010681|S|1|35.7|0|1
A|CSX|20250731|15:57:51.390358|S|1|35.64|0|1
A|CSX|20250731|15:57:51.726386|S|2600|35.63|0|2600
A|CSX|20250731|15:57:54.431128|S|100|35.66|0|100
A|CSX|20250731|15:58:00.022102|S|80|35.63|0|80
A|CSX|20250731|15:58:00.022116|S|648|35.63|0|648
A|CSX|20250731|15:58:21.350997|S|4|35.65|0|4
A|CSX|20250731|15:58:54.200065|S|100|35.585|0|100
A|CTAS|20250731|09:53:56.011489|S|1|224.44|0|1
A|CTAS|20250731|10:17:45.918923|S|2|224.14|0|2
A|CTAS|20250731|11:40:11.915911|S|133|224.91|0|133
A|CTAS|20250731|12:05:10.583491|S|26|225.22|0|26
A|CTAS|20250731|12:05:10.583491|S|100|225.24|0|100
A|CTAS|20250731|12:05:10.583502|S|131|225.22|0|131
A|CTAS|20250731|12:05:10.583572|S|23|225.22|0|23
A|CTAS|20250731|12:28:56.028927|S|1|224.72|0|1
A|CTAS|20250731|12:29:19.019262|S|6|224.75|0|6
A|CTAS|20250731|12:30:54.057540|S|62|224.61|0|62
A|CTAS|20250731|14:02:12.003425|S|3|223.63|0|3
A|CTAS|20250731|14:03:42.094427|S|10|223.535|0|10
A|CTAS|20250731|14:47:21.785591|S|36|224.29|0|36
A|CTAS|20250731|14:53:33.594493|S|35|224.45|0|35
A|CTAS|20250731|14:58:12.017389|S|2|224.31|0|2
A|CTAS|20250731|15:57:33.068489|S|100|222.36|0|100
A|CTEV|20250731|09:44:20.871645|S|1|39.79|0|1
A|CTGO|20250731|09:30:00.069233|S|6404|18.5|70232|105
A|CTGO|20250731|09:30:00.451364|S|802|18.58|0|802
A|CTGO|20250731|09:30:00.451364|S|100|18.57|0|100
A|CTGO|20250731|09:30:37.766191|S|5|18.58|0|5
A|CTGO|20250731|09:30:37.766202|S|5|18.58|0|5
A|CTGO|20250731|09:30:37.766209|S|5|18.58|0|5
A|CTGO|20250731|09:30:37.766218|S|15|18.58|0|15
A|CTGO|20250731|09:30:37.766291|S|10|18.58|0|10
A|CTGO|20250731|09:30:37.766451|S|25|18.58|0|25
A|CTGO|20250731|09:30:37.766474|S|35|18.58|0|35
A|CTGO|20250731|09:36:43.011018|S|100|18.67|0|100
A|CTGO|20250731|09:39:52.501254|S|4|18.7|0|4
A|CTGO|20250731|10:27:28.542659|S|27|18.81|0|27
A|CTGO|20250731|10:27:28.542659|S|94|18.8|0|94
A|CTGO|20250731|10:27:28.542659|S|6|18.81|0|6
A|CTGO|20250731|10:33:52.605872|S|100|18.9|0|100
A|CTGO|20250731|10:36:04.079205|S|1|18.9|0|1
A|CTGO|20250731|10:47:03.420684|S|15|18.85|0|15
A|CTGO|20250731|10:47:03.420684|S|15|18.85|0|15
A|CTGO|20250731|10:47:03.420684|S|1|18.85|0|1
A|CTGO|20250731|10:47:03.420684|S|4|18.85|0|4
A|CTGO|20250731|10:47:03.420685|S|4|18.85|0|4
A|CTGO|20250731|10:47:03.420685|S|2|18.85|0|2
A|CTGO|20250731|10:53:28.083862|S|100|18.67|0|100
A|CTGO|20250731|10:53:28.083862|S|100|18.66|0|100
A|CTGO|20250731|10:53:28.083863|S|29|18.66|0|29
A|CTGO|20250731|10:53:28.083951|S|14|18.66|0|14
A|CTGO|20250731|10:53:28.083952|S|57|18.66|0|57
A|CTGO|20250731|10:53:28.083953|S|29|18.66|0|29
A|CTGO|20250731|10:53:28.084200|S|100|18.65|0|100
A|CTGO|20250731|10:56:18.006369|S|65|18.8|0|65
A|CTGO|20250731|10:56:18.006369|S|23|18.78|0|23
A|CTGO|20250731|10:57:44.713830|S|1|18.8|0|1
A|CTGO|20250731|10:57:55.440749|S|100|18.8|0|100
A|CTGO|20250731|10:58:53.806102|S|100|18.8|0|100
A|CTGO|20250731|10:59:03.861706|S|1|18.8|0|1
A|CTGO|20250731|10:59:05.052290|S|5|18.8|0|5
A|CTGO|20250731|10:59:22.047721|S|89|18.8|0|89
A|CTGO|20250731|10:59:28.444110|S|4|18.8|0|4
A|CTGO|20250731|11:00:12.894229|S|133|18.8|0|133
A|CTGO|20250731|11:00:38.423354|S|3|18.8|0|3
A|CTGO|20250731|11:01:22.068207|S|49|18.8|0|49
A|CTGO|20250731|11:08:40.453226|S|20|18.8|0|20
A|CTGO|20250731|11:08:51.009225|S|35|18.8|0|35
A|CTGO|20250731|11:08:51.009998|S|99|18.8|0|99
A|CTGO|20250731|11:09:16.178416|S|1|18.8|0|1
A|CTGO|20250731|11:09:55.546741|S|1|18.8|0|1
A|CTGO|20250731|11:10:24.106505|S|28|18.8|0|28
A|CTGO|20250731|11:25:24.738122|S|28|18.7|0|28
A|CTGO|20250731|11:25:24.738122|S|90|18.7|0|90
A|CTGO|20250731|11:37:18.060389|S|2|18.73|0|2
A|CTGO|20250731|11:38:20.623577|S|2|18.73|0|2
A|CTGO|20250731|11:39:16.018367|S|2|18.73|0|2
A|CTGO|20250731|12:08:26.935155|S|13|18.8|0|13
A|CTGO|20250731|12:21:22.675048|S|6|18.71|0|6
A|CTGO|20250731|12:23:43.956195|S|100|18.8|0|100
A|CTGO|20250731|12:25:47.110413|S|1|18.8|0|1
A|CTGO|20250731|12:25:47.111077|S|97|18.8|0|97
A|CTGO|20250731|12:26:25.044959|S|32|18.8|0|32
A|CTGO|20250731|12:46:20.078594|S|100|18.71|0|100
A|CTGO|20250731|12:46:20.078594|S|4|18.71|0|4
A|CTGO|20250731|12:47:48.520301|S|100|18.71|0|100
A|CTGO|20250731|12:47:49.257644|S|2|18.74|0|2
A|CTGO|20250731|12:47:49.257654|S|15|18.74|0|15
A|CTGO|20250731|12:53:43.011509|S|364|18.8|0|364
A|CTGO|20250731|12:58:23.191191|S|8659|18.8|0|8659
A|CTGO|20250731|12:58:23.191398|S|25|18.82|0|25
A|CTGO|20250731|13:15:05.623513|S|100|18.82|0|100
A|CTGO|20250731|13:22:03.711633|S|44|18.81|0|44
A|CTGO|20250731|13:22:03.711633|S|2|18.81|0|2
A|CTGO|20250731|13:22:03.711633|S|100|18.81|0|100
A|CTGO|20250731|13:28:11.508782|S|1|18.725|0|1
A|CTGO|20250731|13:28:11.533935|S|3|18.725|0|3
A|CTGO|20250731|13:32:20.545067|S|1|18.7|0|1
A|CTGO|20250731|13:32:20.570183|S|1|18.69|0|1
A|CTGO|20250731|14:28:27.349222|S|100|18.81|0|100
A|CTGO|20250731|14:33:29.416695|S|209|18.72|0|209
A|CTGO|20250731|14:33:29.417006|S|52|18.72|0|52
A|CTGO|20250731|14:33:29.417595|S|2|18.68|0|2
A|CTGO|20250731|14:33:29.418464|S|10|18.65|0|10
A|CTGO|20250731|14:40:33.706102|S|13|18.415|0|13
A|CTGO|20250731|14:44:23.453828|S|7|18.42|0|7
A|CTGO|20250731|14:48:13.209074|S|15|18.42|0|15
A|CTGO|20250731|14:52:02.970985|S|10|18.4|0|10
A|CTGO|20250731|15:20:45.541313|S|100|18.485|0|100
A|CTGO|20250731|15:20:45.541802|S|1091|18.5|0|1091
A|CTGO|20250731|15:20:45.638408|S|500|18.5|0|500
A|CTGO|20250731|15:20:48.184335|S|1|18.55|0|1
A|CTGO|20250731|15:20:50.035457|S|24|18.6|0|24
A|CTGO|20250731|15:32:14.764365|S|40|18.56|0|40
A|CTGO|20250731|15:32:14.764379|S|8|18.56|0|8
A|CTGO|20250731|15:33:29.988440|S|100|18.59|0|100
A|CTGO|20250731|15:38:34.225461|S|76|18.63|0|76
A|CTGO|20250731|15:41:25.521751|S|9|18.64|0|9
A|CTGO|20250731|15:41:25.521775|S|2|18.64|0|2
A|CTGO|20250731|15:48:05.203843|S|5|18.6|0|5
A|CTGO|20250731|15:48:05.203843|S|100|18.61|0|100
A|CTGO|20250731|15:48:05.509136|S|40|18.61|0|40
A|CTGO|20250731|15:48:05.509173|S|20|18.6|0|20
A|CTGO|20250731|15:48:05.509173|S|20|18.61|0|20
A|CTGO|20250731|15:48:05.509173|S|40|18.61|0|40
A|CTGO|20250731|15:48:05.509176|S|84|18.6|0|84
A|CTGO|20250731|15:48:05.509176|S|4|18.6|0|4
A|CTGO|20250731|15:48:05.509176|S|25|18.6|0|25
A|CTGO|20250731|15:48:05.509176|S|7|18.6|0|7
A|CTGO|20250731|15:48:05.509177|S|13|18.6|0|13
A|CTGO|20250731|15:48:05.509201|S|11|18.6|0|11
A|CTGO|20250731|15:48:05.509201|S|80|18.6|0|80
A|CTGO|20250731|15:48:05.509201|S|11|18.6|0|11
A|CTGO|20250731|15:54:50.564722|S|18|18.64|0|18
A|CTGO|20250731|15:59:25.043093|S|91|18.62|0|91
A|CTGO|20250731|16:00:00.072814|S|4220|18.64|98528|2336
A|CTKB|20250731|10:02:05.933216|S|119|3.55|0|119
A|CTKB|20250731|12:12:41.533009|S|100|3.55|0|100
A|CTKB|20250731|12:13:33.481314|S|100|3.55|0|100
A|CTKB|20250731|12:20:42.860109|S|100|3.57|0|100
A|CTKB|20250731|13:05:13.372610|S|100|3.56|0|100
A|CTKB|20250731|13:06:16.300107|S|32|3.57|0|32
A|CTKB|20250731|13:06:16.300157|S|68|3.57|0|68
A|CTKB|20250731|13:46:14.840042|S|100|3.52|0|100
A|CTKB|20250731|13:50:23.857742|S|100|3.54|0|100
A|CTKB|20250731|14:40:52.300393|S|100|3.56|0|100
A|CTKB|20250731|15:48:27.566466|S|400|3.525|0|400
A|CTKB|20250731|15:58:36.703516|S|400|3.59|0|400
A|CTLP|20250731|09:41:21.142094|S|100|11.085|0|100
A|CTLP|20250731|09:41:21.142235|S|100|11.09|0|100
A|CTLP|20250731|09:41:21.612680|S|100|11.09|0|100
A|CTLP|20250731|09:49:33.271049|S|100|11.09|0|100
A|CTLP|20250731|09:49:37.001754|S|100|11.09|0|100
A|CTLP|20250731|09:49:38.077459|S|100|11.09|0|100
A|CTLP|20250731|10:00:47.834136|S|100|11.085|0|100
A|CTLP|20250731|11:19:10.227720|S|1300|11.075|0|1300
A|CTLP|20250731|11:19:35.534883|S|900|11.075|0|900
A|CTLP|20250731|11:21:44.217520|S|100|11.075|0|100
A|CTLP|20250731|11:21:44.217520|S|100|11.075|0|100
A|CTLP|20250731|11:22:05.536737|S|100|11.075|0|100
A|CTLP|20250731|11:22:05.536737|S|800|11.075|0|800
A|CTLP|20250731|11:22:45.539774|S|100|11.075|0|100
A|CTLP|20250731|11:22:45.539775|S|100|11.075|0|100
A|CTLP|20250731|12:11:13.580400|S|100|11.085|0|100
A|CTLP|20250731|12:11:13.580400|S|100|11.085|0|100
A|CTLP|20250731|12:11:13.580621|S|1100|11.085|0|1100
A|CTLP|20250731|13:08:19.800255|S|100|11.075|0|100
A|CTLP|20250731|13:08:19.800255|S|100|11.075|0|100
A|CTLP|20250731|13:08:55.689548|S|100|11.075|0|100
A|CTLP|20250731|13:09:31.743979|S|100|11.075|0|100
A|CTLP|20250731|13:10:04.073464|S|100|11.075|0|100
A|CTLP|20250731|13:12:41.968271|S|100|11.075|0|100
A|CTLP|20250731|13:13:08.651690|S|100|11.075|0|100
A|CTLP|20250731|13:13:39.026861|S|100|11.075|0|100
A|CTLP|20250731|13:16:19.529886|S|100|11.075|0|100
A|CTLP|20250731|13:16:47.439517|S|100|11.075|0|100
A|CTLP|20250731|13:17:23.630553|S|100|11.075|0|100
A|CTLP|20250731|13:17:49.022343|S|100|11.075|0|100
A|CTLP|20250731|13:18:26.168392|S|100|11.075|0|100
A|CTLP|20250731|13:21:32.464830|S|100|11.075|0|100
A|CTLP|20250731|13:22:09.514934|S|100|11.075|0|100
A|CTLP|20250731|13:22:38.267664|S|100|11.075|0|100
A|CTLP|20250731|13:23:11.242820|S|100|11.075|0|100
A|CTLP|20250731|13:24:05.125789|S|100|11.075|0|100
A|CTLP|20250731|13:24:19.619532|S|100|11.075|0|100
A|CTLP|20250731|13:24:19.619532|S|100|11.075|0|100
A|CTLP|20250731|13:24:58.223683|S|100|11.075|0|100
A|CTLP|20250731|13:24:58.223683|S|100|11.075|0|100
A|CTLP|20250731|13:25:19.094056|S|100|11.075|0|100
A|CTLP|20250731|13:25:26.234601|S|100|11.075|0|100
A|CTLP|20250731|13:25:47.778083|S|100|11.075|0|100
A|CTLP|20250731|13:26:26.357725|S|100|11.075|0|100
A|CTLP|20250731|13:26:56.380129|S|100|11.075|0|100
A|CTLP|20250731|13:27:23.036951|S|100|11.075|0|100
A|CTLP|20250731|13:28:00.888215|S|100|11.075|0|100
A|CTLP|20250731|13:29:28.965125|S|100|11.075|0|100
A|CTLP|20250731|13:29:51.743778|S|100|11.075|0|100
A|CTLP|20250731|13:30:27.307632|S|100|11.075|0|100
A|CTLP|20250731|13:30:50.262064|S|100|11.075|0|100
A|CTLP|20250731|13:36:01.941313|S|100|11.075|0|100
A|CTLP|20250731|14:29:01.745739|S|100|11.075|0|100
A|CTLP|20250731|14:29:01.745739|S|100|11.075|0|100
A|CTLP|20250731|14:34:47.266849|S|100|11.075|0|100
A|CTLP|20250731|14:34:47.266849|S|100|11.075|0|100
A|CTLP|20250731|15:17:51.583893|S|2800|11.075|0|2800
A|CTLP|20250731|15:17:51.590662|S|4000|11.075|0|4000
A|CTLP|20250731|15:17:51.591366|S|300|11.075|0|300
A|CTLP|20250731|15:57:39.384156|S|100|11.075|0|100
A|CTM|20250731|09:30:00.126415|S|22802|1.19|68385|4034
A|CTM|20250731|09:30:00.126415|E|22802|1.19|68385|4874
A|CTM|20250731|09:35:57.728348|S|10|1.19|0|10
A|CTM|20250731|10:11:55.292762|S|100|1.21|0|100
A|CTM|20250731|10:18:29.119951|S|1|1.21|0|1
A|CTM|20250731|10:22:42.870563|E|226|1.205|0|226
A|CTM|20250731|10:33:33.882477|S|100|1.19|0|100
A|CTM|20250731|10:33:33.882478|S|1200|1.19|0|1200
A|CTM|20250731|10:33:33.882478|S|100|1.19|0|100
A|CTM|20250731|10:57:26.718293|S|108|1.18|0|108
A|CTM|20250731|11:04:19.150548|S|100|1.19|0|100
A|CTM|20250731|12:36:38.047235|S|10|1.19|0|10
A|CTM|20250731|12:36:38.047235|S|10|1.19|0|10
A|CTM|20250731|12:36:42.968073|S|1|1.195|0|1
A|CTM|20250731|12:39:20.657492|S|24|1.19|0|24
A|CTM|20250731|12:39:20.657492|S|11|1.19|0|11
A|CTM|20250731|13:10:47.187059|S|10|1.19|0|10
A|CTM|20250731|13:38:37.053566|S|10|1.18|0|10
A|CTM|20250731|13:51:54.086533|S|24|1.18|0|24
A|CTM|20250731|13:53:14.398740|S|800|1.18|0|800
A|CTM|20250731|13:53:36.982122|S|980|1.18|0|980
A|CTM|20250731|15:05:54.682494|S|10|1.19|0|10
A|CTM|20250731|15:05:54.682494|S|10|1.19|0|10
A|CTM|20250731|15:17:27.591507|S|200|1.19|0|200
A|CTM|20250731|15:54:25.730283|E|795|1.185|0|795
A|CTM|20250731|16:00:00.095072|S|7158|1.19|96026|4345
A|CTMX|20250731|11:51:28.319028|S|100|2.32|0|100
A|CTMX|20250731|12:47:11.395789|S|100|2.3|0|100
A|CTMX|20250731|12:52:18.536369|S|100|2.3|0|100
A|CTMX|20250731|13:22:13.220660|S|100|2.29|0|100
A|CTMX|20250731|13:23:13.337202|S|2|2.3|0|2
A|CTMX|20250731|13:23:13.337221|S|98|2.3|0|98
A|CTMX|20250731|13:29:01.544747|S|100|2.29|0|100
A|CTMX|20250731|14:01:09.491550|S|100|2.26|0|100
A|CTMX|20250731|15:08:33.456689|S|100|2.25|0|100
A|CTNM|20250731|09:32:07.642540|S|1|6.17|0|1
A|CTNT|20250731|11:35:06.494324|S|100|1.35|0|100
A|CTO|20250731|13:59:09.807413|S|42|16.38|0|42
A|CTO|20250731|13:59:09.807413|S|69|16.38|0|69
A|CTO|20250731|14:16:39.287267|S|200|16.41|0|200
A|CTO|20250731|15:18:54.654212|S|32|16.46|0|32
A|CTO|20250731|15:38:56.644826|S|62|16.45|0|62
A|CTO|20250731|15:38:56.644827|S|44|16.45|0|44
A|CTO|20250731|15:43:51.327687|S|151|16.45|0|151
A|CTO|20250731|15:43:51.327687|S|180|16.46|0|180
A|CTO|20250731|15:47:22.522181|S|60|16.45|0|60
A|CTO|20250731|15:47:22.522217|S|100|16.45|0|100
A|CTO|20250731|15:47:22.522308|S|11|16.45|0|11
A|CTO|20250731|15:47:22.522308|S|89|16.45|0|89
A|CTO|20250731|15:47:22.522325|S|100|16.45|0|100
A|CTO|20250731|15:47:22.523160|S|5|16.45|0|5
A|CTO|20250731|15:47:33.120784|S|84|16.45|0|84
A|CTOR|20250731|09:37:38.933770|S|200|2.24|0|200
A|CTOR|20250731|09:37:38.934796|S|400|2.24|0|400
A|CTOR|20250731|09:58:10.467741|S|12|2.24|0|12
A|CTOR|20250731|13:26:33.422716|S|400|2.255|0|400
A|CTOS|20250731|10:22:26.187532|S|22|6.63|0|22
A|CTOS|20250731|11:01:00.535001|S|1|6.49|0|1
A|CTOS|20250731|11:14:31.207221|S|2|6.315|0|2
A|CTOS|20250731|11:36:53.616087|S|100|6.02|0|100
A|CTOS|20250731|11:41:40.131038|S|100|6.04|0|100
A|CTOS|20250731|11:42:02.356872|S|100|6.03|0|100
A|CTOS|20250731|11:45:20.636302|S|100|6.05|0|100
A|CTOS|20250731|11:46:26.210118|S|100|6.05|0|100
A|CTOS|20250731|11:47:38.839742|S|100|6.05|0|100
A|CTOS|20250731|11:48:21.477018|S|100|6.08|0|100
A|CTOS|20250731|11:52:53.767366|S|1|6.08|0|1
A|CTOS|20250731|11:53:09.950977|S|100|6.08|0|100
A|CTOS|20250731|11:57:25.375384|S|100|6.08|0|100
A|CTOS|20250731|11:57:47.449988|S|100|6.08|0|100
A|CTOS|20250731|11:59:03.125037|S|100|6.05|0|100
A|CTOS|20250731|12:00:33.824915|S|6|6.05|0|6
A|CTOS|20250731|12:03:01.253791|S|100|6.06|0|100
A|CTOS|20250731|12:06:57.024792|S|100|6.06|0|100
A|CTOS|20250731|12:10:00.163325|S|100|6.06|0|100
A|CTOS|20250731|12:25:32.875591|S|100|6.1|0|100
A|CTOS|20250731|12:32:15.200281|S|100|6.13|0|100
A|CTOS|20250731|12:46:43.065491|S|10|6.11|0|10
A|CTOS|20250731|12:51:26.063868|S|100|6.11|0|100
A|CTOS|20250731|12:55:15.977547|S|16|6.13|0|16
A|CTOS|20250731|12:55:15.977548|S|84|6.13|0|84
A|CTOS|20250731|12:59:40.338639|S|100|6.12|0|100
A|CTOS|20250731|13:07:52.811354|S|26|6.09|0|26
A|CTOS|20250731|13:07:52.811372|S|74|6.09|0|74
A|CTOS|20250731|13:07:57.812641|S|100|6.06|0|100
A|CTOS|20250731|13:08:59.537213|S|100|6.03|0|100
A|CTOS|20250731|13:18:13.137301|S|10|6.1|0|10
A|CTOS|20250731|13:20:26.949586|S|100|6.08|0|100
A|CTOS|20250731|13:22:09.949142|S|42|6.07|0|42
A|CTOS|20250731|13:22:09.949161|S|58|6.07|0|58
A|CTOS|20250731|13:28:59.207406|S|100|6|0|100
A|CTOS|20250731|13:37:50.480596|S|100|6.04|0|100
A|CTOS|20250731|13:38:18.475309|S|100|6.04|0|100
A|CTOS|20250731|13:38:55.452604|S|100|6.03|0|100
A|CTOS|20250731|13:39:32.728807|S|100|6.03|0|100
A|CTOS|20250731|13:43:03.542256|S|30|6.02|0|30
A|CTOS|20250731|13:43:03.542336|S|70|6.02|0|70
A|CTOS|20250731|14:02:10.377366|S|100|6.02|0|100
A|CTOS|20250731|14:06:23.834795|S|100|6.01|0|100
A|CTOS|20250731|14:32:03.041757|S|100|6.01|0|100
A|CTOS|20250731|14:36:25.611008|S|100|6|0|100
A|CTOS|20250731|14:38:45.035269|S|100|5.99|0|100
A|CTOS|20250731|14:43:41.266694|S|100|5.97|0|100
A|CTOS|20250731|14:50:22.730507|S|1|5.99|0|1
A|CTOS|20250731|14:57:20.713311|S|1|5.96|0|1
A|CTOS|20250731|15:03:30.057820|S|100|5.98|0|100
A|CTOS|20250731|15:50:00.458330|S|5|6.03|0|5
A|CTRA|20250731|10:25:10.256118|S|100|24.4|0|100
A|CTRA|20250731|10:40:10.983493|S|100|24.335|0|100
A|CTRA|20250731|10:58:00.751645|S|100|24.285|0|100
A|CTRA|20250731|11:00:37.708090|S|100|24.235|0|100
A|CTRA|20250731|11:03:21.850412|S|100|24.195|0|100
A|CTRA|20250731|11:20:38.364606|S|100|24.155|0|100
A|CTRA|20250731|11:32:05.941295|S|100|24.165|0|100
A|CTRA|20250731|11:32:16.941711|S|100|24.165|0|100
A|CTRA|20250731|11:34:41.606152|S|331|24.18|0|331
A|CTRA|20250731|11:59:46.081249|S|100|24.26|0|100
A|CTRA|20250731|12:21:54.085202|S|100|24.275|0|100
A|CTRA|20250731|12:31:14.468967|S|100|24.225|0|100
A|CTRA|20250731|12:37:48.071707|S|100|24.255|0|100
A|CTRA|20250731|12:37:48.442037|S|100|24.255|0|100
A|CTRA|20250731|12:51:59.998912|S|100|24.245|0|100
A|CTRA|20250731|12:52:50.891981|S|100|24.235|0|100
A|CTRA|20250731|12:52:50.891981|S|100|24.235|0|100
A|CTRA|20250731|12:56:47.668656|S|100|24.235|0|100
A|CTRA|20250731|12:57:56.132616|S|100|24.225|0|100
A|CTRA|20250731|13:22:44.924480|S|100|24.215|0|100
A|CTRA|20250731|13:30:33.251365|S|100|24.215|0|100
A|CTRA|20250731|13:30:33.251365|S|118|24.215|0|118
A|CTRA|20250731|13:30:40.234475|S|46|24.22|0|46
A|CTRA|20250731|13:53:39.762870|S|100|24.245|0|100
A|CTRA|20250731|13:57:27.315738|S|100|24.275|0|100
A|CTRA|20250731|14:05:55.922874|S|118|24.265|0|118
A|CTRA|20250731|14:05:55.922875|S|66|24.26|0|66
A|CTRA|20250731|14:06:54.107393|S|100|24.235|0|100
A|CTRA|20250731|14:14:37.868907|S|300|24.205|0|300
A|CTRA|20250731|14:16:30.778048|S|300|24.185|0|300
A|CTRA|20250731|14:24:41.405764|S|100|24.23|0|100
A|CTRA|20250731|14:40:40.969138|S|200|24.295|0|200
A|CTRA|20250731|14:45:12.210056|S|100|24.315|0|100
A|CTRA|20250731|14:50:04.649243|S|148|24.355|0|148
A|CTRA|20250731|14:50:04.650057|S|109|24.355|0|109
A|CTRA|20250731|14:57:26.626203|S|100|24.335|0|100
A|CTRA|20250731|14:57:26.626284|S|100|24.335|0|100
A|CTRA|20250731|14:57:26.626413|S|100|24.34|0|100
A|CTRA|20250731|15:02:56.813551|S|100|24.345|0|100
A|CTRA|20250731|15:10:14.471004|S|200|24.34|0|200
A|CTRA|20250731|15:30:11.626780|S|100|24.295|0|100
A|CTRA|20250731|15:43:38.684185|S|100|24.305|0|100
A|CTRA|20250731|15:44:24.123029|S|233|24.295|0|233
A|CTRA|20250731|15:45:44.601257|S|100|24.305|0|100
A|CTRA|20250731|15:45:44.601257|S|233|24.305|0|233
A|CTRA|20250731|15:52:12.155868|S|23|24.28|0|23
A|CTRA|20250731|15:52:12.155939|S|77|24.28|0|77
A|CTRA|20250731|15:53:10.375845|S|100|24.295|0|100
A|CTRA|20250731|15:53:21.552849|S|100|24.285|0|100
A|CTRA|20250731|15:56:00.765011|S|100|24.345|0|100
A|CTRA|20250731|15:56:00.765011|S|100|24.345|0|100
A|CTRA|20250731|15:57:36.022830|S|5|24.38|0|5
A|CTRA|20250731|15:57:50.971477|S|7|24.38|0|7
A|CTRA|20250731|15:57:54.650084|S|29|24.38|0|29
A|CTRA|20250731|15:58:15.220649|S|100|24.39|0|100
A|CTRA|20250731|15:58:40.666402|S|100|24.39|0|100
A|CTRA|20250731|15:58:40.688375|S|100|24.4|0|100
A|CTRA|20250731|15:58:40.695188|S|100|24.4|0|100
A|CTRA|20250731|15:58:40.702180|S|100|24.4|0|100
A|CTRA|20250731|15:58:58.088749|S|100|24.39|0|100
A|CTRA|20250731|15:59:03.770419|S|100|24.39|0|100
A|CTRA|20250731|15:59:06.505323|S|100|24.39|0|100
A|CTRA|20250731|15:59:10.633025|S|100|24.385|0|100
A|CTRA|20250731|15:59:21.136073|S|100|24.4|0|100
A|CTRE|20250731|09:51:09.285054|S|100|31.705|0|100
A|CTRE|20250731|10:13:19.788571|S|100|31.68|0|100
A|CTRE|20250731|10:45:40.610405|S|100|31.75|0|100
A|CTRE|20250731|11:53:22.947418|S|25|31.85|0|25
A|CTRE|20250731|13:09:01.307078|S|75|31.8|0|75
A|CTRE|20250731|15:06:44.667136|S|60|31.86|0|60
A|CTRE|20250731|15:34:39.686340|S|36|31.74|0|36
A|CTRE|20250731|15:34:39.686361|S|60|31.74|0|60
A|CTRE|20250731|15:34:39.686377|S|154|31.74|0|154
A|CTRE|20250731|15:43:15.106232|S|2|31.81|0|2
A|CTRE|20250731|15:43:15.106232|S|249|31.81|0|249
A|CTRE|20250731|15:43:31.819780|S|100|31.81|0|100
A|CTRE|20250731|15:43:31.819857|S|100|31.81|0|100
A|CTRE|20250731|15:48:42.178545|S|1|31.81|0|1
A|CTRE|20250731|15:55:13.751575|S|2|31.75|0|2
A|CTRI|20250731|11:50:00.850555|S|1|22.015|0|1
A|CTRI|20250731|12:31:17.456142|S|100|22.03|0|100
A|CTRI|20250731|13:04:40.145153|S|100|22.16|0|100
A|CTRI|20250731|13:08:11.404490|S|1|22.25|0|1
A|CTRI|20250731|15:18:43.437557|S|4|22.06|0|4
A|CTRI|20250731|15:35:36.923592|S|16|22.02|0|16
A|CTRI|20250731|15:46:16.337925|S|12|22.02|0|12
A|CTRI|20250731|15:57:55.447363|S|156|21.82|0|156
A|CTRI|20250731|15:57:55.453586|S|156|21.82|0|156
A|CTRI|20250731|15:58:10.206027|S|100|21.86|0|100
A|CTSH|20250731|09:31:05.224130|S|200|71.89|0|200
A|CTSH|20250731|09:37:40.929441|S|100|74.76|0|100
A|CTSH|20250731|09:40:41.669510|S|100|74.48|0|100
A|CTSH|20250731|09:40:41.669538|S|100|74.48|0|100
A|CTSH|20250731|09:40:41.669538|S|50|74.48|0|50
A|CTSH|20250731|09:41:18.062157|S|11|74.185|0|11
A|CTSH|20250731|09:41:18.062158|S|89|74.185|0|89
A|CTSH|20250731|09:48:45.223601|S|171|73.97|0|171
A|CTSH|20250731|09:55:20.504767|S|28|74.03|0|28
A|CTSH|20250731|09:55:38.461621|S|100|74.09|0|100
A|CTSH|20250731|10:01:01.219254|S|50|73.96|0|50
A|CTSH|20250731|10:03:56.774118|S|100|73.96|0|100
A|CTSH|20250731|10:08:28.888730|S|50|73.69|0|50
A|CTSH|20250731|10:13:48.850149|S|50|73.6|0|50
A|CTSH|20250731|10:22:41.298946|S|100|73.23|0|100
A|CTSH|20250731|10:22:41.298959|S|50|73.22|0|50
A|CTSH|20250731|10:22:41.298959|S|50|73.23|0|50
A|CTSH|20250731|10:24:09.235999|S|50|73.11|0|50
A|CTSH|20250731|10:27:16.077874|S|50|73.36|0|50
A|CTSH|20250731|10:33:21.486721|S|50|73.65|0|50
A|CTSH|20250731|10:55:13.770996|S|100|73.59|0|100
A|CTSH|20250731|11:01:22.838826|S|100|73.56|0|100
A|CTSH|20250731|11:08:10.910977|S|50|73.51|0|50
A|CTSH|20250731|11:25:36.162957|S|100|73.5|0|100
A|CTSH|20250731|11:45:44.109310|S|50|73.74|0|50
A|CTSH|20250731|12:02:40.504656|S|50|73.71|0|50
A|CTSH|20250731|12:55:59.706421|S|100|73.37|0|100
A|CTSH|20250731|13:00:04.404167|S|100|73.28|0|100
A|CTSH|20250731|13:00:32.789025|S|100|73.23|0|100
A|CTSH|20250731|13:03:27.449168|S|50|72.99|0|50
A|CTSH|20250731|13:06:02.086129|S|100|72.99|0|100
A|CTSH|20250731|13:09:37.276162|S|100|72.79|0|100
A|CTSH|20250731|13:10:01.751819|S|50|72.78|0|50
A|CTSH|20250731|13:11:38.587133|S|200|72.72|0|200
A|CTSH|20250731|13:16:06.222550|S|50|72.55|0|50
A|CTSH|20250731|13:20:25.398314|S|50|72.57|0|50
A|CTSH|20250731|13:23:48.928119|S|100|72.53|0|100
A|CTSH|20250731|13:23:48.928264|S|50|72.52|0|50
A|CTSH|20250731|13:26:54.425955|S|50|72.39|0|50
A|CTSH|20250731|13:31:24.712635|S|50|72.5|0|50
A|CTSH|20250731|14:13:17.540044|S|100|72.5|0|100
A|CTSH|20250731|14:13:17.540845|S|50|72.49|0|50
A|CTSH|20250731|14:16:25.033845|S|50|72.42|0|50
A|CTSH|20250731|14:18:31.842985|S|100|72.35|0|100
A|CTSH|20250731|14:21:06.429633|S|100|72.38|0|100
A|CTSH|20250731|14:24:36.672255|S|100|72.47|0|100
A|CTSH|20250731|14:26:28.295011|S|50|72.48|0|50
A|CTSH|20250731|14:39:29.350020|S|50|72.5|0|50
A|CTSH|20250731|14:45:48.326151|S|100|72.14|0|100
A|CTSH|20250731|14:47:55.269999|S|100|72.21|0|100
A|CTSH|20250731|14:49:22.935118|S|50|72.19|0|50
A|CTSH|20250731|14:49:40.857554|S|50|72.2|0|50
A|CTSH|20250731|14:52:31.192426|S|100|72.15|0|100
A|CTSH|20250731|15:12:49.020649|S|60|72.3|0|60
A|CTSH|20250731|15:16:20.231563|S|50|72.08|0|50
A|CTSH|20250731|15:20:23.941723|S|50|72.1|0|50
A|CTSH|20250731|15:22:30.267994|S|100|72.12|0|100
A|CTSH|20250731|15:25:27.578049|S|50|72.06|0|50
A|CTSH|20250731|15:26:17.443793|S|50|71.98|0|50
A|CTSH|20250731|15:31:54.972819|S|60|72.05|0|60
A|CTSH|20250731|15:31:54.972819|S|100|72.05|0|100
A|CTSH|20250731|15:32:32.955275|S|100|72.06|0|100
A|CTSH|20250731|15:46:44.628660|S|60|71.85|0|60
A|CTSH|20250731|15:50:10.010184|S|100|71.83|0|100
A|CTSH|20250731|15:50:18.625072|S|17|71.8|0|17
A|CTSH|20250731|15:51:39.580129|S|150|71.72|0|150
A|CTSH|20250731|15:51:39.580224|S|40|71.72|0|40
A|CTSH|20250731|15:54:42.418791|S|150|71.65|0|150
A|CTSH|20250731|15:57:39.053440|S|2|71.74|0|2
A|CTSH|20250731|15:57:50.336334|S|50|71.72|0|50
A|CTVA|20250731|13:08:24.285248|S|5|72.1|0|5
A|CTVA|20250731|13:08:24.287343|S|9|72.1|0|9
A|CTVA|20250731|13:08:24.287364|S|16|72.1|0|16
A|CTXR|20250731|11:51:22.761685|S|100|1.43|0|100
A|CTXR|20250731|12:32:22.248891|S|100|1.425|0|100
A|CUBE|20250731|10:26:03.812184|S|8|40.07|0|8
A|CUBE|20250731|10:26:03.812218|S|8|40.07|0|8
A|CUBE|20250731|15:27:27.274809|S|11|38.84|0|11
A|CUBE|20250731|15:27:27.274851|S|4|38.84|0|4
A|CUBE|20250731|15:57:01.667238|S|14|38.97|0|14
A|CUBE|20250731|15:57:01.667294|S|86|38.97|0|86
A|CUBE|20250731|15:59:40.464045|S|50|38.89|0|50
A|CUBI|20250731|13:49:38.434882|S|15|63.79|0|15
A|CUBI|20250731|15:14:17.137803|S|50|63.82|0|50
A|CUBI|20250731|15:25:09.839423|S|65|63.78|0|65
A|CUBI|20250731|15:54:08.528017|S|189|63.58|0|189
A|CUK|20250731|09:30:25.209100|S|200|27.885|0|200
A|CUK|20250731|09:32:41.038142|S|200|28.01|0|200
A|CUK|20250731|09:33:38.298216|S|100|27.815|0|100
A|CUK|20250731|09:34:56.982144|S|100|27.77|0|100
A|CUK|20250731|09:44:00.004754|S|200|27.83|0|200
A|CUK|20250731|09:46:35.417745|S|200|27.82|0|200
A|CUK|20250731|09:48:47.900279|S|100|27.86|0|100
A|CUK|20250731|10:17:23.156716|S|100|27.63|0|100
A|CUK|20250731|10:56:29.487978|S|200|27.615|0|200
A|CUK|20250731|11:00:27.597292|S|200|27.655|0|200
A|CUK|20250731|11:26:50.518092|S|100|27.575|0|100
A|CUK|20250731|11:33:30.056610|S|54|27.49|0|54
A|CURB|20250731|11:08:57.772572|S|1|22.17|0|1
A|CURB|20250731|11:08:57.773083|S|1|22.15|0|1
A|CURB|20250731|11:12:51.792136|S|2|22.07|0|2
A|CURB|20250731|11:22:01.372202|S|3|22.03|0|3
A|CURB|20250731|11:22:01.372278|S|36|22.03|0|36
A|CURB|20250731|11:22:01.372279|S|2|22.03|0|2
A|CURB|20250731|11:22:01.372701|S|72|22.02|0|72
A|CURB|20250731|11:22:01.372712|S|20|22.02|0|20
A|CURB|20250731|11:22:30.605828|S|12|22.07|0|12
A|CURB|20250731|11:22:30.605840|S|73|22.07|0|73
A|CURB|20250731|11:36:31.130670|S|70|22.15|0|70
A|CURB|20250731|11:36:31.130670|S|32|22.16|0|32
A|CURB|20250731|11:36:31.130735|S|30|22.15|0|30
A|CURB|20250731|11:36:31.130736|S|70|22.15|0|70
A|CURB|20250731|11:36:31.130736|S|2|22.15|0|2
A|CURB|20250731|11:36:31.130789|S|4|22.15|0|4
A|CURB|20250731|11:36:49.897452|S|2|22.13|0|2
A|CURB|20250731|11:59:20.787174|S|1|22.13|0|1
A|CURB|20250731|11:59:20.787174|S|1|22.13|0|1
A|CURB|20250731|14:05:13.735717|S|75|22.34|0|75
A|CURB|20250731|14:07:41.677769|S|1|22.29|0|1
A|CURB|20250731|15:49:52.860258|S|164|22.16|0|164
A|CURE|20250731|15:29:42.595468|S|5|70.84|0|5
A|CURE|20250731|15:46:20.106220|S|100|70.19|0|100
A|CURV|20250731|10:58:30.315604|S|2|2.51|0|2
A|CURV|20250731|12:43:28.867425|S|1|2.485|0|1
A|CURV|20250731|14:52:45.233362|S|2|2.44|0|2
A|CURV|20250731|14:53:18.482746|S|2|2.44|0|2
A|CURV|20250731|14:53:55.794423|S|1|2.44|0|1
A|CUZ|20250731|10:39:25.940305|S|38|27.09|0|38
A|CUZ|20250731|10:39:25.940305|S|1|27.09|0|1
A|CUZ|20250731|10:49:23.406222|S|3|27.11|0|3
A|CUZ|20250731|11:00:48.102409|S|1|27.12|0|1
A|CUZ|20250731|11:28:14.171441|S|1|27.04|0|1
A|CUZ|20250731|11:45:21.173668|S|1|27.12|0|1
A|CUZ|20250731|12:59:45.902061|S|80|27.245|0|80
A|CUZ|20250731|14:37:12.864861|S|80|27.04|0|80
A|CUZ|20250731|15:56:36.692132|S|10|27.08|0|10
A|CV|20250731|09:41:27.439213|S|100|4.15|0|100
A|CV|20250731|10:37:14.297583|S|91|4.15|0|91
A|CV|20250731|15:28:05.159596|S|100|3.91|0|100
A|CVAC|20250731|09:44:04.622954|S|100|5.405|0|100
A|CVAC|20250731|10:21:40.366114|S|100|5.405|0|100
A|CVAC|20250731|10:21:40.366114|S|100|5.405|0|100
A|CVAC|20250731|10:41:45.808507|S|125|5.405|0|125
A|CVAC|20250731|11:36:13.037955|S|200|5.405|0|200
A|CVAC|20250731|12:18:53.587965|S|100|5.405|0|100
A|CVAC|20250731|12:41:36.072745|S|200|5.405|0|200
A|CVAC|20250731|12:54:41.055319|S|3|5.4|0|3
A|CVAC|20250731|12:54:41.055319|S|100|5.4|0|100
A|CVAC|20250731|12:54:41.055319|S|100|5.4|0|100
A|CVAC|20250731|13:23:27.683459|S|100|5.405|0|100
A|CVAC|20250731|13:26:00.357306|S|1|5.4|0|1
A|CVAC|20250731|14:28:58.545635|S|1|5.405|0|1
A|CVAC|20250731|14:33:00.800352|S|100|5.4|0|100
A|CVAC|20250731|14:39:38.422388|S|100|5.4|0|100
A|CVAC|20250731|15:34:52.161038|S|100|5.385|0|100
A|CVAC|20250731|15:54:32.879182|S|22|5.385|0|22
A|CVBF|20250731|09:32:30.005100|S|1|18.71|0|1
A|CVBF|20250731|12:23:00.061705|S|4|18.64|0|4
A|CVBF|20250731|15:30:32.908581|S|100|18.74|0|100
A|CVBF|20250731|15:35:03.598772|S|75|18.72|0|75
A|CVBF|20250731|15:47:23.369072|S|100|18.69|0|100
A|CVBF|20250731|15:47:23.369072|S|92|18.69|0|92
A|CVBF|20250731|15:57:58.295598|S|1|18.68|0|1
A|CVCO|20250731|09:33:43.373709|S|14|398.78|0|14
A|CVCO|20250731|12:44:50.064098|S|7|403.35|0|7
A|CVE|20250731|09:30:02.255473|S|100|15.005|0|100
A|CVE|20250731|09:30:30.149981|S|450|15.095|0|450
A|CVE|20250731|09:36:57.927569|S|200|15.35|0|200
A|CVE|20250731|09:39:47.455843|S|100|15.48|0|100
A|CVE|20250731|09:39:47.455880|S|100|15.48|0|100
A|CVE|20250731|09:39:47.455953|S|100|15.48|0|100
A|CVE|20250731|09:39:47.456029|S|100|15.48|0|100
A|CVE|20250731|09:39:47.456122|S|60|15.48|0|60
A|CVE|20250731|09:39:47.456340|S|40|15.48|0|40
A|CVE|20250731|09:39:47.456340|S|60|15.48|0|60
A|CVE|20250731|09:39:47.456595|S|40|15.48|0|40
A|CVE|20250731|09:39:47.456595|S|60|15.48|0|60
A|CVE|20250731|09:39:47.457079|S|40|15.48|0|40
A|CVE|20250731|09:39:47.457079|S|60|15.48|0|60
A|CVE|20250731|09:51:39.290535|S|21|15.34|0|21
A|CVE|20250731|09:51:39.290583|S|79|15.34|0|79
A|CVE|20250731|10:11:16.878446|S|200|15.505|0|200
A|CVE|20250731|10:18:51.349381|S|9|15.57|0|9
A|CVE|20250731|10:23:36.958414|S|100|15.55|0|100
A|CVE|20250731|10:26:37.762736|S|251|15.545|0|251
A|CVE|20250731|10:29:17.372923|S|100|15.53|0|100
A|CVE|20250731|10:46:21.090325|S|100|15.31|0|100
A|CVE|20250731|10:49:14.843603|S|100|15.325|0|100
A|CVE|20250731|10:49:29.368758|S|100|15.35|0|100
A|CVE|20250731|10:50:22.487285|S|128|15.395|0|128
A|CVE|20250731|10:53:55.813280|S|100|15.37|0|100
A|CVE|20250731|11:03:22.174003|S|314|15.355|0|314
A|CVE|20250731|11:04:37.369466|S|314|15.365|0|314
A|CVE|20250731|11:17:13.697946|S|100|15.32|0|100
A|CVE|20250731|11:25:54.697417|S|100|15.32|0|100
A|CVE|20250731|11:33:11.350353|S|300|15.2|0|300
A|CVE|20250731|11:33:29.141741|S|100|15.19|0|100
A|CVE|20250731|11:34:14.736539|S|620|15.165|0|620
A|CVE|20250731|11:34:46.462065|S|100|15.2|0|100
A|CVE|20250731|11:35:24.762698|S|100|15.21|0|100
A|CVE|20250731|11:36:02.186477|S|100|15.17|0|100
A|CVE|20250731|11:36:11.437646|S|100|15.13|0|100
A|CVE|20250731|11:36:46.365142|S|100|15.13|0|100
A|CVE|20250731|11:36:57.165739|S|100|15.13|0|100
A|CVE|20250731|11:37:12.009727|S|100|15.11|0|100
A|CVE|20250731|11:38:30.333744|S|100|15.11|0|100
A|CVE|20250731|11:38:40.419212|S|100|15.11|0|100
A|CVE|20250731|11:38:58.066613|S|100|15.09|0|100
A|CVE|20250731|11:39:21.531852|S|37|15.05|0|37
A|CVE|20250731|11:39:41.815931|S|100|15.06|0|100
A|CVE|20250731|11:39:57.897630|S|100|15.06|0|100
A|CVE|20250731|11:40:22.593980|S|100|15.08|0|100
A|CVE|20250731|11:40:30.730871|S|100|15.09|0|100
A|CVE|20250731|11:40:35.761549|S|100|15.09|0|100
A|CVE|20250731|11:40:40.855862|S|100|15.08|0|100
A|CVE|20250731|11:40:51.251869|S|100|15.06|0|100
A|CVE|20250731|11:40:51.251880|S|100|15.06|0|100
A|CVE|20250731|11:41:18.294658|S|100|15.05|0|100
A|CVE|20250731|11:41:28.291338|S|100|15.03|0|100
A|CVE|20250731|11:41:58.391333|S|100|15|0|100
A|CVE|20250731|11:42:03.845778|S|100|15|0|100
A|CVE|20250731|11:42:24.692774|S|100|15|0|100
A|CVE|20250731|11:42:40.093500|S|100|15.02|0|100
A|CVE|20250731|11:42:59.690215|S|100|15.04|0|100
A|CVE|20250731|11:43:12.616882|S|100|15.07|0|100
A|CVE|20250731|11:43:27.764697|S|100|15.05|0|100
A|CVE|20250731|11:43:38.035301|S|100|15.05|0|100
A|CVE|20250731|11:44:15.138366|S|100|15.035|0|100
A|CVE|20250731|11:44:20.233218|S|100|15.05|0|100
A|CVE|20250731|11:44:33.233062|S|100|15.06|0|100
A|CVE|20250731|11:44:39.746783|S|100|15.07|0|100
A|CVE|20250731|11:44:49.044710|S|100|15.08|0|100
A|CVE|20250731|11:45:24.452691|S|16|15.08|0|16
A|CVE|20250731|11:45:24.452938|S|84|15.08|0|84
A|CVE|20250731|11:46:26.645256|S|100|15.09|0|100
A|CVE|20250731|11:47:02.195786|S|100|15.07|0|100
A|CVE|20250731|11:47:19.419104|S|100|15.06|0|100
A|CVE|20250731|11:48:12.026992|S|100|15.04|0|100
A|CVE|20250731|11:51:04.690360|S|1|15.02|0|1
A|CVE|20250731|11:56:23.613921|S|100|15.04|0|100
A|CVE|20250731|11:57:41.431942|S|368|15.035|0|368
A|CVE|20250731|11:58:13.076041|S|100|15.03|0|100
A|CVE|20250731|11:58:57.868255|S|100|15.04|0|100
A|CVE|20250731|12:00:22.657340|S|100|15.04|0|100
A|CVE|20250731|12:03:44.341610|S|100|15.05|0|100
A|CVE|20250731|12:07:59.860673|S|100|15.15|0|100
A|CVE|20250731|12:10:32.875110|S|100|15.14|0|100
A|CVE|20250731|12:13:40.808693|S|100|15.16|0|100
A|CVE|20250731|12:15:50.606524|S|100|15.14|0|100
A|CVE|20250731|12:17:18.048324|S|100|15.1|0|100
A|CVE|20250731|12:20:11.734156|S|100|15.14|0|100
A|CVE|20250731|12:21:42.489307|S|100|15.15|0|100
A|CVE|20250731|12:22:55.771789|S|100|15.18|0|100
A|CVE|20250731|12:42:40.129637|S|49|15.27|0|49
A|CVE|20250731|12:44:58.760017|S|100|15.23|0|100
A|CVE|20250731|12:55:29.201934|S|100|15.17|0|100
A|CVE|20250731|12:57:40.125672|S|100|15.2|0|100
A|CVE|20250731|12:59:32.905152|S|100|15.19|0|100
A|CVE|20250731|13:08:32.365296|S|100|15.22|0|100
A|CVE|20250731|13:17:16.286960|S|44|15.21|0|44
A|CVE|20250731|13:17:16.286987|S|1|15.21|0|1
A|CVE|20250731|13:21:41.029947|S|51|15.15|0|51
A|CVE|20250731|13:25:13.255658|S|100|15.15|0|100
A|CVE|20250731|13:26:00.068444|S|100|15.16|0|100
A|CVE|20250731|13:32:59.707900|S|100|15.14|0|100
A|CVE|20250731|13:32:59.707900|S|100|15.14|0|100
A|CVE|20250731|13:40:42.454637|S|100|15.18|0|100
A|CVE|20250731|13:59:29.162567|S|100|15.21|0|100
A|CVE|20250731|14:03:29.965356|S|100|15.21|0|100
A|CVE|20250731|14:06:11.135682|S|100|15.2|0|100
A|CVE|20250731|14:06:19.148983|S|100|15.21|0|100
A|CVE|20250731|14:14:00.209404|S|100|15.19|0|100
A|CVE|20250731|14:15:24.547955|S|100|15.19|0|100
A|CVE|20250731|14:16:35.496474|S|100|15.19|0|100
A|CVE|20250731|14:20:46.426167|S|100|15.22|0|100
A|CVE|20250731|14:45:51.315800|S|100|15.32|0|100
A|CVE|20250731|14:47:38.884568|S|100|15.32|0|100
A|CVE|20250731|14:48:17.993142|S|100|15.33|0|100
A|CVE|20250731|14:48:17.993142|S|100|15.33|0|100
A|CVE|20250731|14:50:12.019605|S|577|15.325|0|577
A|CVE|20250731|14:53:47.619607|S|100|15.29|0|100
A|CVE|20250731|15:07:31.852199|S|100|15.275|0|100
A|CVE|20250731|15:11:58.723130|S|100|15.26|0|100
A|CVE|20250731|15:13:36.837298|S|100|15.22|0|100
A|CVE|20250731|15:14:14.261613|S|100|15.205|0|100
A|CVE|20250731|15:29:54.404366|S|3|15.19|0|3
A|CVE|20250731|15:33:54.301249|S|100|15.2|0|100
A|CVE|20250731|15:39:42.282224|S|903|15.225|0|903
A|CVE|20250731|15:39:42.282225|S|500|15.23|0|500
A|CVE|20250731|15:39:42.282225|S|185|15.23|0|185
A|CVE|20250731|15:39:42.282225|S|212|15.225|0|212
A|CVE|20250731|15:39:42.282597|S|785|15.23|0|785
A|CVE|20250731|15:39:50.858415|S|22|15.26|0|22
A|CVE|20250731|15:39:50.858415|S|800|15.26|0|800
A|CVE|20250731|15:39:50.858415|S|278|15.255|0|278
A|CVE|20250731|15:42:00.134370|S|100|15.26|0|100
A|CVE|20250731|15:42:00.140452|S|1200|15.26|0|1200
A|CVE|20250731|15:49:41.957938|S|400|15.25|0|400
A|CVE|20250731|15:50:34.545075|S|200|15.25|0|200
A|CVE|20250731|15:51:11.894741|S|100|15.25|0|100
A|CVE|20250731|15:51:53.310568|S|100|15.24|0|100
A|CVE|20250731|15:59:44.600190|S|100|15.225|0|100
A|CVE|20250731|15:59:45.594850|S|1200|15.225|0|1200
A|CVEO|20250731|11:44:24.423362|S|39|24.24|0|39
A|CVEO|20250731|15:52:14.002032|S|43|24.86|0|43
A|CVEO|20250731|15:56:08.254501|S|37|24.96|0|37
A|CVEO|20250731|15:56:08.254501|S|37|24.96|0|37
A|CVEO|20250731|15:56:42.362313|S|2|24.96|0|2
A|CVEO|20250731|15:56:42.770927|S|37|24.96|0|37
A|CVEO|20250731|15:58:56.614631|S|115|24.93|0|115
A|CVGW|20250731|15:35:48.992124|S|99|26.31|0|99
A|CVI|20250731|09:32:39.697165|E|50|26.02|0|50
A|CVI|20250731|09:34:03.930517|S|75|25.82|0|75
A|CVI|20250731|09:42:25.051878|E|1|24.66|0|1
A|CVI|20250731|09:54:23.540898|E|1|25.2|0|1
A|CVI|20250731|09:55:13.554186|S|100|25.18|0|100
A|CVI|20250731|09:57:16.047915|E|1|25.17|0|1
A|CVI|20250731|13:29:59.904564|S|10|27|0|10
A|CVI|20250731|13:31:41.216668|S|20|27.01|0|20
A|CVI|20250731|13:36:38.640657|S|10|27.04|0|10
A|CVI|20250731|14:16:29.556725|E|20|26.82|0|20
A|CVI|20250731|15:10:51.340077|S|16|26.96|0|16
A|CVI|20250731|15:46:39.652838|E|114|26.65|0|114
A|CVI|20250731|15:47:35.753688|S|118|26.74|0|118
A|CVI|20250731|15:51:07.644465|E|288|26.58|0|288
A|CVI|20250731|15:51:07.644465|E|295|26.58|0|295
A|CVI|20250731|15:51:07.652398|E|149|26.58|0|149
A|CVI|20250731|15:51:07.655515|E|151|26.58|0|151
A|CVI|20250731|15:51:28.241760|S|141|26.63|0|141
A|CVI|20250731|15:51:45.175876|E|156|26.67|0|156
A|CVI|20250731|15:52:25.157438|E|108|26.65|0|108
A|CVI|20250731|15:52:25.157487|E|90|26.65|0|90
A|CVI|20250731|15:55:20.561520|E|19|26.82|0|19
A|CVI|20250731|15:55:20.561520|E|142|26.82|0|142
A|CVI|20250731|15:55:20.561520|E|133|26.82|0|133
A|CVI|20250731|15:55:20.561521|E|159|26.82|0|159
A|CVI|20250731|15:55:20.561523|E|140|26.82|0|140
A|CVI|20250731|15:55:24.375351|E|71|26.82|0|71
A|CVI|20250731|15:55:54.601266|E|220|26.8|0|220
A|CVI|20250731|15:55:54.601266|E|96|26.8|0|96
A|CVI|20250731|15:55:54.601478|E|111|26.8|0|111
A|CVI|20250731|15:55:54.601478|E|129|26.8|0|129
A|CVI|20250731|15:57:30.074809|E|277|26.73|0|277
A|CVI|20250731|15:58:01.463496|E|121|26.73|0|121
A|CVLG|20250731|14:31:18.422618|S|35|24.18|0|35
A|CVLT|20250731|11:50:56.612262|S|4|189.73|0|4
A|CVM|20250731|09:30:00.089058|S|9472|8.7|60673|5696
A|CVM|20250731|09:30:00.089058|E|9472|8.7|60673|33
A|CVM|20250731|09:31:33.358269|S|1355|8.91|0|1355
A|CVM|20250731|09:33:41.065777|S|100|8.8|0|100
A|CVM|20250731|09:33:41.065906|S|45|8.8|0|45
A|CVM|20250731|09:36:49.305375|S|100|8.96|0|100
A|CVM|20250731|09:36:49.305375|S|100|8.9|0|100
A|CVM|20250731|09:38:49.917323|S|100|8.81|0|100
A|CVM|20250731|09:38:49.917324|S|5|8.81|0|5
A|CVM|20250731|09:39:37.112609|S|100|8.71|0|100
A|CVM|20250731|09:42:48.995483|S|14|8.81|0|14
A|CVM|20250731|09:43:52.319485|S|100|8.82|0|100
A|CVM|20250731|09:45:35.854455|S|94|8.98|0|94
A|CVM|20250731|09:45:35.854498|S|6|8.98|0|6
A|CVM|20250731|09:46:35.750614|S|50|9.25|0|50
A|CVM|20250731|09:46:35.750614|S|70|9.25|0|70
A|CVM|20250731|09:47:01.815952|S|10|9.325|0|10
A|CVM|20250731|09:47:45.794339|S|35|9.33|0|35
A|CVM|20250731|09:48:03.003318|S|9|9.28|0|9
A|CVM|20250731|09:48:05.281391|S|1|9.2|0|1
A|CVM|20250731|09:50:10.292201|S|1|9.15|0|1
A|CVM|20250731|09:51:13.477476|S|100|9.1|0|100
A|CVM|20250731|09:55:55.244584|S|20|8.99|0|20
A|CVM|20250731|09:57:14.036986|S|100|8.82|0|100
A|CVM|20250731|09:59:01.485710|S|10|8.7|0|10
A|CVM|20250731|09:59:01.485710|S|20|8.7|0|20
A|CVM|20250731|09:59:01.485710|S|20|8.7|0|20
A|CVM|20250731|10:01:46.397628|S|100|8.64|0|100
A|CVM|20250731|10:01:46.397650|S|100|8.65|0|100
A|CVM|20250731|10:01:46.399402|S|100|8.65|0|100
A|CVM|20250731|10:02:08.294889|S|100|8.705|0|100
A|CVM|20250731|10:03:13.723270|S|2|8.58|0|2
A|CVM|20250731|10:03:13.723271|S|5|8.58|0|5
A|CVM|20250731|10:08:46.956714|S|100|8.5|0|100
A|CVM|20250731|10:12:45.725299|S|100|8.52|0|100
A|CVM|20250731|10:12:45.727983|S|100|8.52|0|100
A|CVM|20250731|10:13:05.260434|S|100|8.5|0|100
A|CVM|20250731|10:13:05.262354|S|100|8.5|0|100
A|CVM|20250731|10:13:32.299094|S|183|8.47|0|183
A|CVM|20250731|10:14:47.483826|S|100|8.47|0|100
A|CVM|20250731|10:15:17.648359|S|1|8.42|0|1
A|CVM|20250731|10:15:58.140593|S|100|8.42|0|100
A|CVM|20250731|10:17:14.656432|S|100|8.45|0|100
A|CVM|20250731|10:34:12.130088|S|3|8.47|0|3
A|CVM|20250731|10:35:19.156562|S|22|8.38|0|22
A|CVM|20250731|10:35:19.156941|S|20|8.36|0|20
A|CVM|20250731|10:35:19.156963|S|100|8.35|0|100
A|CVM|20250731|10:35:19.156963|S|100|8.35|0|100
A|CVM|20250731|10:35:19.157176|S|100|8.35|0|100
A|CVM|20250731|10:37:07.348296|S|100|8.3|0|100
A|CVM|20250731|10:37:09.090028|S|100|8.36|0|100
A|CVM|20250731|10:39:01.383317|S|100|8.445|0|100
A|CVM|20250731|10:41:19.430827|S|10|8.45|0|10
A|CVM|20250731|10:41:19.430827|S|100|8.465|0|100
A|CVM|20250731|10:41:19.432988|S|100|8.46|0|100
A|CVM|20250731|10:41:19.433214|S|100|8.45|0|100
A|CVM|20250731|10:41:19.433370|S|100|8.45|0|100
A|CVM|20250731|10:41:55.629946|S|250|8.405|0|250
A|CVM|20250731|10:41:55.630036|S|750|8.4|0|750
A|CVM|20250731|10:41:55.630226|S|612|8.4|0|612
A|CVM|20250731|10:41:55.630235|S|388|8.4|0|388
A|CVM|20250731|10:41:55.630422|S|390|8.4|0|390
A|CVM|20250731|10:41:55.630430|S|291|8.4|0|291
A|CVM|20250731|10:41:55.630455|S|100|8.4|0|100
A|CVM|20250731|10:41:55.630469|S|114|8.4|0|114
A|CVM|20250731|10:41:55.630507|S|100|8.4|0|100
A|CVM|20250731|10:41:55.630565|S|5|8.4|0|5
A|CVM|20250731|10:41:55.630817|S|12|8.34|0|12
A|CVM|20250731|10:41:55.630930|S|100|8.4|0|100
A|CVM|20250731|10:41:55.631713|S|100|8.4|0|100
A|CVM|20250731|10:41:55.631801|S|100|8.4|0|100
A|CVM|20250731|10:41:55.631882|S|100|8.4|0|100
A|CVM|20250731|10:41:55.631971|S|100|8.4|0|100
A|CVM|20250731|10:41:55.632052|S|100|8.4|0|100
A|CVM|20250731|10:41:55.632553|S|500|8.4|0|500
A|CVM|20250731|10:43:44.343479|S|100|8.39|0|100
A|CVM|20250731|10:45:16.442045|S|300|8.4|0|300
A|CVM|20250731|10:45:16.442154|S|100|8.4|0|100
A|CVM|20250731|10:45:16.442765|S|100|8.4|0|100
A|CVM|20250731|10:47:12.816982|S|5|8.39|0|5
A|CVM|20250731|10:47:52.374546|S|95|8.39|0|95
A|CVM|20250731|10:47:52.380803|S|104|8.4|0|104
A|CVM|20250731|10:48:06.020680|S|200|8.4|0|200
A|CVM|20250731|10:48:06.021212|S|196|8.4|0|196
A|CVM|20250731|10:54:27.284782|S|100|8.36|0|100
A|CVM|20250731|10:54:27.284783|S|100|8.36|0|100
A|CVM|20250731|10:54:27.299049|S|100|8.4|0|100
A|CVM|20250731|10:59:21.136739|S|100|8.3|0|100
A|CVM|20250731|10:59:21.136739|S|10|8.3|0|10
A|CVM|20250731|11:00:27.805573|S|7|8.25|0|7
A|CVM|20250731|11:24:41.197971|S|100|8.35|0|100
A|CVM|20250731|11:24:41.197971|S|100|8.35|0|100
A|CVM|20250731|11:24:41.197971|S|100|8.35|0|100
A|CVM|20250731|11:24:41.198465|S|100|8.35|0|100
A|CVM|20250731|11:24:41.198915|S|100|8.35|0|100
A|CVM|20250731|11:24:41.199313|S|1|8.35|0|1
A|CVM|20250731|11:24:41.199357|S|99|8.35|0|99
A|CVM|20250731|11:24:41.199750|S|88|8.35|0|88
A|CVM|20250731|11:24:41.200711|S|100|8.35|0|100
A|CVM|20250731|11:27:38.894097|S|1|8.46|0|1
A|CVM|20250731|11:41:08.183612|S|100|8.7|0|100
A|CVM|20250731|11:41:08.184424|S|100|8.7|0|100
A|CVM|20250731|11:43:14.949722|S|19|8.8|0|19
A|CVM|20250731|11:55:32.838132|S|100|8.805|0|100
A|CVM|20250731|11:55:32.848060|S|61|8.73|0|61
A|CVM|20250731|11:55:32.848060|S|100|8.76|0|100
A|CVM|20250731|11:56:06.038005|S|120|8.755|0|120
A|CVM|20250731|12:06:18.438121|S|2|8.89|0|2
A|CVM|20250731|12:26:33.984228|S|100|8.63|0|100
A|CVM|20250731|12:27:23.340123|S|100|8.63|0|100
A|CVM|20250731|12:40:41.364202|S|100|8.61|0|100
A|CVM|20250731|12:40:41.364202|S|100|8.61|0|100
A|CVM|20250731|12:52:49.138313|S|100|8.51|0|100
A|CVM|20250731|13:24:32.128683|S|100|8.5|0|100
A|CVM|20250731|13:24:32.139010|S|100|8.54|0|100
A|CVM|20250731|13:35:20.001467|S|200|8.51|0|200
A|CVM|20250731|13:50:50.736719|S|100|8.51|0|100
A|CVM|20250731|13:59:33.437576|S|9|8.49|0|9
A|CVM|20250731|13:59:33.438137|S|51|8.45|0|51
A|CVM|20250731|13:59:33.438137|S|100|8.46|0|100
A|CVM|20250731|13:59:33.438138|S|182|8.45|0|182
A|CVM|20250731|13:59:33.438290|S|18|8.45|0|18
A|CVM|20250731|14:02:21.789859|S|300|8.41|0|300
A|CVM|20250731|14:02:21.790519|S|500|8.39|0|500
A|CVM|20250731|14:14:39.054028|S|45|8.31|0|45
A|CVM|20250731|14:14:39.054497|S|95|8.3|0|95
A|CVM|20250731|14:14:39.054497|S|5|8.3|0|5
A|CVM|20250731|14:14:39.054580|S|6|8.3|0|6
A|CVM|20250731|14:18:38.495158|S|100|8.3|0|100
A|CVM|20250731|14:18:38.495158|S|98|8.3|0|98
A|CVM|20250731|14:18:38.495172|S|2|8.3|0|2
A|CVM|20250731|14:18:38.497200|S|100|8.3|0|100
A|CVM|20250731|14:30:32.478974|S|100|8.34|0|100
A|CVM|20250731|14:34:44.163197|S|100|8.38|0|100
A|CVM|20250731|14:43:18.380448|S|95|8.32|0|95
A|CVM|20250731|14:43:18.380449|S|100|8.32|0|100
A|CVM|20250731|14:52:24.887916|S|100|8.27|0|100
A|CVM|20250731|14:52:24.887916|S|45|8.26|0|45
A|CVM|20250731|14:52:33.971764|S|56|8.28|0|56
A|CVM|20250731|14:54:18.126613|S|99|8.28|0|99
A|CVM|20250731|14:54:18.126881|S|55|8.27|0|55
A|CVM|20250731|14:55:28.918781|S|55|8.26|0|55
A|CVM|20250731|14:55:28.918782|S|45|8.26|0|45
A|CVM|20250731|14:55:28.918782|S|100|8.26|0|100
A|CVM|20250731|14:58:01.000015|S|12|8.22|0|12
A|CVM|20250731|15:00:09.974927|S|100|8.25|0|100
A|CVM|20250731|15:07:57.549704|S|100|8.24|0|100
A|CVM|20250731|15:07:57.549786|S|100|8.25|0|100
A|CVM|20250731|15:10:33.239196|S|100|8.27|0|100
A|CVM|20250731|15:11:25.079616|S|100|8.29|0|100
A|CVM|20250731|15:22:47.515320|S|2|8.21|0|2
A|CVM|20250731|15:22:47.515320|S|100|8.21|0|100
A|CVM|20250731|15:29:20.016493|S|100|8.16|0|100
A|CVM|20250731|15:29:20.940652|S|100|8.1|0|100
A|CVM|20250731|15:41:56.622285|S|100|8.13|0|100
A|CVM|20250731|15:41:56.622285|S|400|8.14|0|400
A|CVM|20250731|15:41:57.387580|S|100|8.11|0|100
A|CVM|20250731|15:41:57.388510|S|66|8.11|0|66
A|CVM|20250731|15:41:57.388521|S|22|8.11|0|22
A|CVM|20250731|15:46:26.088024|S|25|8.09|0|25
A|CVM|20250731|15:46:26.088061|S|25|8.02|0|25
A|CVM|20250731|15:46:26.088061|S|100|8.03|0|100
A|CVM|20250731|15:46:26.088061|S|75|8.09|0|75
A|CVM|20250731|15:47:00.229975|S|100|8.08|0|100
A|CVM|20250731|15:48:20.808502|S|100|8.17|0|100
A|CVM|20250731|15:48:55.564814|S|100|8.14|0|100
A|CVM|20250731|15:48:55.567341|S|100|8.14|0|100
A|CVM|20250731|15:53:10.844974|S|10|8.24|0|10
A|CVM|20250731|15:53:10.844994|S|22|8.24|0|22
A|CVM|20250731|15:53:10.844994|S|66|8.24|0|66
A|CVM|20250731|15:53:10.845018|S|51|8.24|0|51
A|CVM|20250731|15:57:00.223848|S|100|8.21|0|100
A|CVM|20250731|15:57:00.223848|S|100|8.21|0|100
A|CVM|20250731|15:57:00.224773|S|51|8.21|0|51
A|CVM|20250731|15:58:47.360188|S|1|8.255|0|1
A|CVM|20250731|15:58:47.400304|S|89|8.29|0|89
A|CVM|20250731|15:59:50.895108|S|200|8.25|0|200
A|CVM|20250731|15:59:50.897393|S|100|8.31|0|100
A|CVM|20250731|15:59:50.897393|S|50|8.25|0|50
A|CVM|20250731|15:59:50.898178|S|1|8.32|0|1
A|CVM|20250731|15:59:51.043452|S|121|8.24|0|121
A|CVM|20250731|15:59:51.043481|S|3|8.24|0|3
A|CVM|20250731|15:59:51.043491|S|2|8.24|0|2
A|CVM|20250731|15:59:51.043940|S|138|8.24|0|138
A|CVM|20250731|15:59:51.044295|S|2|8.24|0|2
A|CVM|20250731|15:59:51.044315|S|1|8.24|0|1
A|CVM|20250731|15:59:51.108936|S|114|8.24|0|114
A|CVM|20250731|16:00:00.070592|S|3490|8.18|87921|560
A|CVNA|20250731|09:34:48.136909|S|13|394.39|0|13
A|CVNA|20250731|09:34:48.136946|S|87|394.39|0|87
A|CVNA|20250731|09:34:48.136947|S|13|394.35|0|13
A|CVNA|20250731|09:34:48.136947|S|87|394.35|0|87
A|CVNA|20250731|09:34:48.150175|S|92|395.36|0|92
A|CVNA|20250731|09:34:48.151435|S|108|395.36|0|108
A|CVNA|20250731|09:35:11.035167|S|100|401.47|0|100
A|CVNA|20250731|09:40:26.890936|S|100|403.51|0|100
A|CVNA|20250731|09:40:33.379501|S|100|402.43|0|100
A|CVNA|20250731|09:41:21.242387|S|23|402.715|0|23
A|CVNA|20250731|09:41:56.516314|S|100|402.2|0|100
A|CVNA|20250731|09:42:37.508920|S|100|403.53|0|100
A|CVNA|20250731|09:43:36.162140|S|100|400.55|0|100
A|CVNA|20250731|09:46:36.330702|S|1|403.58|0|1
A|CVNA|20250731|09:46:59.236098|S|100|401.75|0|100
A|CVNA|20250731|09:47:16.792768|S|100|400.24|0|100
A|CVNA|20250731|09:49:15.097888|S|100|402|0|100
A|CVNA|20250731|09:50:05.187772|S|100|398.99|0|100
A|CVNA|20250731|09:54:15.816592|S|81|401.7|0|81
A|CVNA|20250731|09:55:18.630418|S|100|400.44|0|100
A|CVNA|20250731|09:55:57.566080|S|100|399.77|0|100
A|CVNA|20250731|09:57:20.982386|S|100|400.47|0|100
A|CVNA|20250731|09:57:31.584377|S|100|400.27|0|100
A|CVNA|20250731|10:00:09.254663|E|47|406.5|0|47
A|CVNA|20250731|10:02:17.892062|S|100|408.86|0|100
A|CVNA|20250731|10:03:30.665938|S|2|409.26|0|2
A|CVNA|20250731|10:04:10.619297|S|100|409.53|0|100
A|CVNA|20250731|10:04:28.858750|S|1|408.78|0|1
A|CVNA|20250731|10:05:26.358588|S|50|408.33|0|50
A|CVNA|20250731|10:06:25.227800|S|100|408.01|0|100
A|CVNA|20250731|10:06:59.546284|S|50|409.68|0|50
A|CVNA|20250731|10:10:42.798642|S|100|412.6|0|100
A|CVNA|20250731|10:10:55.746146|S|100|411.76|0|100
A|CVNA|20250731|10:11:08.232071|S|100|411.53|0|100
A|CVNA|20250731|10:11:16.213005|S|100|411.01|0|100
A|CVNA|20250731|10:12:05.073461|S|6|407.2|0|6
A|CVNA|20250731|10:15:40.227247|S|100|409.58|0|100
A|CVNA|20250731|10:15:40.227761|S|100|409.57|0|100
A|CVNA|20250731|10:18:25.843577|S|100|409.34|0|100
A|CVNA|20250731|10:18:25.845895|S|100|409.29|0|100
A|CVNA|20250731|10:20:03.970986|S|100|409.61|0|100
A|CVNA|20250731|10:20:03.971172|S|100|409.05|0|100
A|CVNA|20250731|10:20:39.136919|S|100|408.78|0|100
A|CVNA|20250731|10:20:45.461919|S|5|407.94|0|5
A|CVNA|20250731|10:20:45.461943|S|95|407.94|0|95
A|CVNA|20250731|10:21:52.811060|S|3|404.68|0|3
A|CVNA|20250731|10:22:10.158693|S|100|404.81|0|100
A|CVNA|20250731|10:22:25.104564|S|100|404.56|0|100
A|CVNA|20250731|10:22:41.358069|S|100|404.11|0|100
A|CVNA|20250731|10:26:26.096269|S|9|402.08|0|9
A|CVNA|20250731|10:26:26.096278|S|2|402.08|0|2
A|CVNA|20250731|10:26:26.096354|S|89|402.08|0|89
A|CVNA|20250731|10:26:43.734683|S|100|402.26|0|100
A|CVNA|20250731|10:26:56.919748|S|100|401.54|0|100
A|CVNA|20250731|10:30:07.778465|S|100|402.27|0|100
A|CVNA|20250731|10:30:07.778490|S|100|402.1|0|100
A|CVNA|20250731|10:30:24.655985|S|100|401.86|0|100
A|CVNA|20250731|10:32:38.568319|S|2|401.16|0|2
A|CVNA|20250731|10:32:38.568336|S|98|401.16|0|98
A|CVNA|20250731|10:33:43.608775|S|2|401.1|0|2
A|CVNA|20250731|10:33:43.608775|S|98|401.1|0|98
A|CVNA|20250731|10:34:27.728416|S|100|401.04|0|100
A|CVNA|20250731|10:35:47.720176|S|100|398.57|0|100
A|CVNA|20250731|10:40:34.495502|S|100|398.92|0|100
A|CVNA|20250731|10:44:01.223810|E|81|397.76|0|81
A|CVNA|20250731|10:53:09.920806|S|100|396.21|0|100
A|CVNA|20250731|10:54:19.087660|S|100|396.4|0|100
A|CVNA|20250731|10:59:40.636978|S|100|394.6|0|100
A|CVNA|20250731|11:07:27.603081|S|100|395.54|0|100
A|CVNA|20250731|11:09:41.877505|S|100|393.83|0|100
A|CVNA|20250731|11:09:41.877533|S|47|393.83|0|47
A|CVNA|20250731|11:14:40.267055|S|100|392.19|0|100
A|CVNA|20250731|11:17:59.590847|S|5|392.49|0|5
A|CVNA|20250731|11:26:51.408464|S|100|393.04|0|100
A|CVNA|20250731|11:29:06.403053|S|5|394.49|0|5
A|CVNA|20250731|11:33:51.966966|S|5|395.48|0|5
A|CVNA|20250731|12:14:12.907300|S|147|395.1|0|147
A|CVNA|20250731|13:48:34.123094|S|50|390.2|0|50
A|CVNA|20250731|13:59:42.765148|E|20|387.87|0|20
A|CVNA|20250731|14:12:05.135071|S|4|386.31|0|4
A|CVNA|20250731|14:12:05.135091|S|3|386.31|0|3
A|CVNA|20250731|14:12:05.135092|S|93|386.31|0|93
A|CVNA|20250731|14:14:05.223834|S|100|386.75|0|100
A|CVNA|20250731|14:15:33.688516|S|100|385.09|0|100
A|CVNA|20250731|14:15:52.046191|S|100|384.71|0|100
A|CVNA|20250731|14:15:52.046261|S|100|384.71|0|100
A|CVNA|20250731|14:18:06.503291|S|100|386.35|0|100
A|CVNA|20250731|14:24:02.519379|S|3|389.2|0|3
A|CVNA|20250731|14:24:04.564553|S|1|388.99|0|1
A|CVNA|20250731|14:27:58.609109|S|1|389.54|0|1
A|CVNA|20250731|14:27:58.609111|S|1|389.53|0|1
A|CVNA|20250731|14:32:58.475401|S|50|390.65|0|50
A|CVNA|20250731|14:36:38.415931|S|50|390.01|0|50
A|CVNA|20250731|14:43:32.239907|E|28|389.75|0|28
A|CVNA|20250731|14:49:55.318122|S|50|389.6|0|50
A|CVNA|20250731|14:53:44.470595|S|100|388.63|0|100
A|CVNA|20250731|15:13:12.589181|S|100|387.2|0|100
A|CVNA|20250731|15:16:27.681062|S|100|386.25|0|100
A|CVNA|20250731|15:23:22.883677|S|100|384.99|0|100
A|CVNA|20250731|15:29:11.332321|S|100|385.28|0|100
A|CVNA|20250731|15:30:01.534451|S|2|385.98|0|2
A|CVNA|20250731|15:30:01.534478|S|5|385.98|0|5
A|CVNA|20250731|15:30:01.534487|S|4|385.98|0|4
A|CVNA|20250731|15:30:01.534623|S|7|385.98|0|7
A|CVNA|20250731|15:30:01.534631|S|2|385.98|0|2
A|CVNA|20250731|15:30:01.534639|S|2|385.98|0|2
A|CVNA|20250731|15:30:01.534675|S|1|385.98|0|1
A|CVNA|20250731|15:30:01.535058|S|77|385.98|0|77
A|CVNA|20250731|15:36:18.783191|S|200|384.36|0|200
A|CVNA|20250731|15:40:30.717851|E|77|384.44|0|77
A|CVNA|20250731|15:46:02.384662|S|5|386.09|0|5
A|CVNA|20250731|15:46:02.384731|S|83|386.09|0|83
A|CVNA|20250731|15:49:03.318210|S|400|386.65|0|400
A|CVNA|20250731|15:59:31.730175|S|10|389.38|0|10
A|CVNA|20250731|15:59:42.519712|S|100|389.96|0|100
A|CVNY|20250731|09:30:00.428675|S|5|45.55|0|5
A|CVR|20250731|14:08:51.040932|S|100|12.66|0|100
A|CVR|20250731|15:40:03.991193|S|3|12.48|0|3
A|CVR|20250731|15:49:46.426294|S|1|12.56|0|1
A|CVR|20250731|16:00:00.068999|S|48|12.62|88826|1
A|CVRX|20250731|09:45:52.105127|S|100|8.245|0|100
A|CVRX|20250731|09:45:52.112492|S|150|8.245|0|150
A|CVRX|20250731|11:20:13.523608|S|3|8.11|0|3
A|CVRX|20250731|13:50:13.074687|S|23|8.02|0|23
A|CVRX|20250731|14:53:42.483097|S|100|8.095|0|100
A|CVRX|20250731|15:33:09.833022|S|35|8.06|0|35
A|CVS|20250731|09:30:19.295803|S|100|65.41|0|100
A|CVS|20250731|09:30:31.164184|S|100|65.61|0|100
A|CVS|20250731|09:30:31.164209|S|100|65.61|0|100
A|CVS|20250731|09:30:34.023849|S|100|65.85|0|100
A|CVS|20250731|09:30:34.023863|S|100|65.85|0|100
A|CVS|20250731|09:31:22.469516|S|1|65.84|0|1
A|CVS|20250731|09:31:39.245622|S|100|65.685|0|100
A|CVS|20250731|09:32:37.863136|S|100|65.31|0|100
A|CVS|20250731|09:34:11.421494|S|100|65.13|0|100
A|CVS|20250731|09:34:11.424167|S|100|65.13|0|100
A|CVS|20250731|09:35:26.405599|S|5|65.36|0|5
A|CVS|20250731|09:36:37.982938|S|300|65.23|0|300
A|CVS|20250731|09:39:00.980665|S|150|65.63|0|150
A|CVS|20250731|09:40:03.182803|S|100|65.63|0|100
A|CVS|20250731|09:40:19.639613|S|100|65.53|0|100
A|CVS|20250731|09:41:51.178417|S|100|65.57|0|100
A|CVS|20250731|09:42:25.672716|S|150|65.46|0|150
A|CVS|20250731|09:43:52.730651|S|1|64.82|0|1
A|CVS|20250731|09:48:17.366785|S|22|65.19|0|22
A|CVS|20250731|09:49:16.868793|S|12|65.14|0|12
A|CVS|20250731|09:49:16.868828|S|112|65.14|0|112
A|CVS|20250731|09:49:16.868883|S|76|65.14|0|76
A|CVS|20250731|09:49:23.244662|S|10|65.14|0|10
A|CVS|20250731|09:49:23.244687|S|100|65.14|0|100
A|CVS|20250731|09:49:23.244688|S|62|65.14|0|62
A|CVS|20250731|09:49:23.244688|S|2|65.14|0|2
A|CVS|20250731|09:54:52.561449|S|100|65.67|0|100
A|CVS|20250731|09:55:00.435470|S|100|65.68|0|100
A|CVS|20250731|09:55:26.484868|S|100|65.805|0|100
A|CVS|20250731|09:55:40.411742|S|100|65.765|0|100
A|CVS|20250731|09:56:18.870710|S|100|66.03|0|100
A|CVS|20250731|09:57:01.363038|S|100|65.94|0|100
A|CVS|20250731|09:57:19.977070|S|100|66.1|0|100
A|CVS|20250731|09:57:40.253416|S|100|65.98|0|100
A|CVS|20250731|09:57:57.792431|S|100|66.11|0|100
A|CVS|20250731|09:58:10.842843|S|100|66.195|0|100
A|CVS|20250731|09:58:34.436830|S|100|66.165|0|100
A|CVS|20250731|09:58:37.972472|S|200|66.26|0|200
A|CVS|20250731|09:58:37.972537|S|142|66.26|0|142
A|CVS|20250731|09:59:01.890034|S|100|66.19|0|100
A|CVS|20250731|09:59:20.029672|S|100|66.17|0|100
A|CVS|20250731|10:00:01.935757|S|100|66.33|0|100
A|CVS|20250731|10:00:27.634783|S|100|66.28|0|100
A|CVS|20250731|10:00:45.569931|S|100|66.15|0|100
A|CVS|20250731|10:01:01.823053|S|100|66.14|0|100
A|CVS|20250731|10:01:20.136431|S|50|66.31|0|50
A|CVS|20250731|10:01:24.748402|S|100|66.365|0|100
A|CVS|20250731|10:01:25.765577|S|50|66.31|0|50
A|CVS|20250731|10:01:40.736492|S|100|66.4|0|100
A|CVS|20250731|10:02:36.276750|S|100|66.74|0|100
A|CVS|20250731|10:03:09.359084|S|100|66.77|0|100
A|CVS|20250731|10:03:25.170417|S|100|66.65|0|100
A|CVS|20250731|10:03:37.744510|S|100|66.65|0|100
A|CVS|20250731|10:03:37.744521|S|100|66.65|0|100
A|CVS|20250731|10:05:21.067943|S|100|66.55|0|100
A|CVS|20250731|10:05:22.119250|S|8|66.55|0|8
A|CVS|20250731|10:05:22.119296|S|92|66.55|0|92
A|CVS|20250731|10:05:59.263779|S|50|66.63|0|50
A|CVS|20250731|10:06:29.293496|S|100|66.58|0|100
A|CVS|20250731|10:07:07.594944|S|100|66.56|0|100
A|CVS|20250731|10:08:17.043920|S|100|66.47|0|100
A|CVS|20250731|10:09:25.575009|S|50|66.4|0|50
A|CVS|20250731|10:10:27.132502|S|100|66.35|0|100
A|CVS|20250731|10:10:57.816565|S|100|66.25|0|100
A|CVS|20250731|10:11:05.356862|S|50|66.39|0|50
A|CVS|20250731|10:11:35.083289|S|100|66.45|0|100
A|CVS|20250731|10:18:05.545772|S|100|65.75|0|100
A|CVS|20250731|10:19:41.403457|S|50|65.64|0|50
A|CVS|20250731|10:21:01.257009|S|40|65.64|0|40
A|CVS|20250731|10:21:01.530813|S|14|65.6|0|14
A|CVS|20250731|10:21:01.530813|S|9|65.6|0|9
A|CVS|20250731|10:22:21.251236|S|315|65.56|0|315
A|CVS|20250731|10:22:26.815620|S|100|65.53|0|100
A|CVS|20250731|10:23:22.073170|S|100|65.61|0|100
A|CVS|20250731|10:25:29.751556|S|100|65.78|0|100
A|CVS|20250731|10:26:33.747616|S|200|65.79|0|200
A|CVS|20250731|10:26:37.862038|S|100|65.79|0|100
A|CVS|20250731|10:26:37.862158|S|59|65.79|0|59
A|CVS|20250731|10:28:29.796451|S|50|65.82|0|50
A|CVS|20250731|10:30:06.159463|S|300|65.88|0|300
A|CVS|20250731|10:30:06.159494|S|73|65.88|0|73
A|CVS|20250731|10:30:07.592687|S|100|65.88|0|100
A|CVS|20250731|10:30:09.623352|S|100|65.86|0|100
A|CVS|20250731|10:32:45.185321|S|100|65.92|0|100
A|CVS|20250731|10:33:00.006642|S|100|65.91|0|100
A|CVS|20250731|10:39:06.849345|S|100|66.1|0|100
A|CVS|20250731|10:40:14.159307|S|100|66.11|0|100
A|CVS|20250731|10:41:56.498769|S|346|66.17|0|346
A|CVS|20250731|10:42:26.315391|S|50|66.12|0|50
A|CVS|20250731|10:45:54.005528|S|50|65.57|0|50
A|CVS|20250731|10:47:14.771127|S|100|65.34|0|100
A|CVS|20250731|10:47:14.771155|S|100|65.34|0|100
A|CVS|20250731|10:47:14.771155|S|100|65.34|0|100
A|CVS|20250731|10:47:14.771180|S|27|65.34|0|27
A|CVS|20250731|11:00:20.490645|S|100|64.53|0|100
A|CVS|20250731|11:01:07.242858|S|150|64.37|0|150
A|CVS|20250731|11:01:14.609594|S|100|64.3|0|100
A|CVS|20250731|11:04:04.904194|S|50|64.44|0|50
A|CVS|20250731|11:06:24.842630|S|100|64.69|0|100
A|CVS|20250731|11:09:35.790386|S|100|64.72|0|100
A|CVS|20250731|11:10:01.552407|S|100|64.55|0|100
A|CVS|20250731|11:16:39.317188|S|50|64.13|0|50
A|CVS|20250731|11:19:18.399872|S|50|63.98|0|50
A|CVS|20250731|11:25:17.273983|S|50|63.61|0|50
A|CVS|20250731|11:28:36.018167|S|100|63.56|0|100
A|CVS|20250731|11:31:06.122444|S|150|63.81|0|150
A|CVS|20250731|11:33:09.071138|S|100|63.99|0|100
A|CVS|20250731|11:37:24.353392|S|100|63.71|0|100
A|CVS|20250731|11:40:22.652692|S|50|63.58|0|50
A|CVS|20250731|11:41:09.310318|S|100|63.71|0|100
A|CVS|20250731|11:45:08.005734|S|100|63.86|0|100
A|CVS|20250731|11:47:12.211332|S|76|63.67|0|76
A|CVS|20250731|11:52:23.238590|S|100|63.46|0|100
A|CVS|20250731|11:52:36.617699|S|1|63.44|0|1
A|CVS|20250731|11:52:36.617763|S|89|63.44|0|89
A|CVS|20250731|11:58:07.593426|S|100|63.28|0|100
A|CVS|20250731|12:00:34.739814|S|100|63.28|0|100
A|CVS|20250731|12:03:42.039111|S|91|63.09|0|91
A|CVS|20250731|12:06:24.035313|S|100|63.12|0|100
A|CVS|20250731|12:06:39.129818|S|200|63.14|0|200
A|CVS|20250731|12:06:45.816932|S|50|63.17|0|50
A|CVS|20250731|12:08:42.148366|S|100|63.3|0|100
A|CVS|20250731|12:10:23.154867|S|100|63.275|0|100
A|CVS|20250731|12:11:16.228946|S|50|63.42|0|50
A|CVS|20250731|12:11:47.479171|S|50|63.4|0|50
A|CVS|20250731|12:19:25.745411|S|50|63.17|0|50
A|CVS|20250731|12:21:48.824189|S|100|63.105|0|100
A|CVS|20250731|12:24:43.799060|S|97|63.03|0|97
A|CVS|20250731|12:24:43.799061|S|3|63.03|0|3
A|CVS|20250731|12:24:43.799062|S|97|63.03|0|97
A|CVS|20250731|12:24:43.799064|S|3|63.03|0|3
A|CVS|20250731|12:24:43.799065|S|3|63.03|0|3
A|CVS|20250731|12:24:43.799065|S|97|63.03|0|97
A|CVS|20250731|12:27:33.583010|S|100|63.1|0|100
A|CVS|20250731|12:27:44.321972|S|44|63.1|0|44
A|CVS|20250731|12:27:44.321972|S|100|63.1|0|100
A|CVS|20250731|12:29:20.545750|S|100|63.04|0|100
A|CVS|20250731|12:31:31.614126|S|80|63|0|80
A|CVS|20250731|12:43:32.081868|S|50|63.18|0|50
A|CVS|20250731|12:44:46.877446|S|122|63.2|0|122
A|CVS|20250731|12:44:46.877629|S|100|63.2|0|100
A|CVS|20250731|12:52:15.489418|S|50|63.31|0|50
A|CVS|20250731|12:53:20.397097|S|100|63.28|0|100
A|CVS|20250731|13:00:47.273929|S|50|63.28|0|50
A|CVS|20250731|13:01:18.298332|S|100|63.29|0|100
A|CVS|20250731|13:06:39.585230|S|100|63.37|0|100
A|CVS|20250731|13:06:50.009619|S|150|63.33|0|150
A|CVS|20250731|13:19:11.050365|S|50|63.11|0|50
A|CVS|20250731|13:21:49.460082|S|20|62.75|0|20
A|CVS|20250731|13:23:05.506710|S|100|62.59|0|100
A|CVS|20250731|13:23:13.101074|S|150|62.7|0|150
A|CVS|20250731|13:23:13.107718|S|150|62.72|0|150
A|CVS|20250731|13:23:13.107816|S|50|62.72|0|50
A|CVS|20250731|13:23:13.228415|S|50|62.69|0|50
A|CVS|20250731|13:26:10.258264|S|100|62.725|0|100
A|CVS|20250731|13:27:56.247358|S|50|62.67|0|50
A|CVS|20250731|13:30:16.605574|S|1|62.74|0|1
A|CVS|20250731|13:31:35.237681|S|13|62.78|0|13
A|CVS|20250731|13:36:04.490058|S|13|62.95|0|13
A|CVS|20250731|13:36:52.641013|S|134|62.98|0|134
A|CVS|20250731|13:41:12.464871|S|100|63.065|0|100
A|CVS|20250731|13:42:00.222890|S|41|63.05|0|41
A|CVS|20250731|13:44:23.322634|S|100|62.99|0|100
A|CVS|20250731|13:48:42.524449|S|50|62.81|0|50
A|CVS|20250731|13:50:46.295941|S|100|62.58|0|100
A|CVS|20250731|13:51:09.980825|S|50|62.58|0|50
A|CVS|20250731|13:51:36.212721|S|100|62.54|0|100
A|CVS|20250731|13:54:11.072534|S|100|62.03|0|100
A|CVS|20250731|13:54:15.723873|S|8|61.86|0|8
A|CVS|20250731|13:54:15.775581|S|100|61.855|0|100
A|CVS|20250731|13:54:17.747766|S|150|61.845|0|150
A|CVS|20250731|13:54:17.768101|S|150|61.845|0|150
A|CVS|20250731|13:54:18.030426|S|150|61.85|0|150
A|CVS|20250731|13:54:24.126940|S|100|61.985|0|100
A|CVS|20250731|13:54:41.426804|S|100|61.6|0|100
A|CVS|20250731|13:54:49.924982|S|100|61.725|0|100
A|CVS|20250731|13:57:03.125538|S|9|61.83|0|9
A|CVS|20250731|13:57:03.125552|S|8|61.83|0|8
A|CVS|20250731|13:57:03.125662|S|83|61.83|0|83
A|CVS|20250731|14:01:38.938542|S|100|61.435|0|100
A|CVS|20250731|14:01:41.565406|S|165|61.44|0|165
A|CVS|20250731|14:09:36.760566|S|100|61.65|0|100
A|CVS|20250731|14:10:59.387235|S|100|61.63|0|100
A|CVS|20250731|14:14:34.275644|S|1|61.62|0|1
A|CVS|20250731|14:15:31.722766|S|100|61.76|0|100
A|CVS|20250731|14:21:01.616703|S|100|62.16|0|100
A|CVS|20250731|14:25:22.061777|S|100|62.63|0|100
A|CVS|20250731|14:29:10.535205|S|50|62.69|0|50
A|CVS|20250731|14:32:26.623270|S|14|62.51|0|14
A|CVS|20250731|14:34:07.879552|S|100|62.48|0|100
A|CVS|20250731|14:39:23.329543|S|100|62.6|0|100
A|CVS|20250731|14:41:27.331791|S|50|62.56|0|50
A|CVS|20250731|14:42:41.807817|S|50|62.5|0|50
A|CVS|20250731|14:50:27.899045|S|100|62.79|0|100
A|CVS|20250731|15:04:19.902259|S|100|63.06|0|100
A|CVS|20250731|15:09:46.564897|S|50|63.11|0|50
A|CVS|20250731|15:11:01.971149|S|50|63.28|0|50
A|CVS|20250731|15:11:01.971150|S|50|63.28|0|50
A|CVS|20250731|15:14:11.157595|S|50|63.13|0|50
A|CVS|20250731|15:25:11.489324|S|161|62.84|0|161
A|CVS|20250731|15:25:12.840913|S|133|62.84|0|133
A|CVS|20250731|15:35:38.907510|S|150|62.7|0|150
A|CVS|20250731|15:41:57.433140|S|150|62.72|0|150
A|CVS|20250731|15:42:01.057374|S|150|62.72|0|150
A|CVS|20250731|15:43:43.267624|S|150|62.6|0|150
A|CVS|20250731|15:43:46.275816|S|150|62.6|0|150
A|CVS|20250731|15:43:46.275923|S|50|62.6|0|50
A|CVS|20250731|15:51:20.500271|S|50|62.23|0|50
A|CVS|20250731|15:55:02.501787|S|300|62.19|0|300
A|CVS|20250731|15:55:06.636287|S|200|62.18|0|200
A|CVS|20250731|15:55:19.545783|S|100|62.2|0|100
A|CVS|20250731|15:55:37.230785|S|100|62.17|0|100
A|CVS|20250731|15:55:37.258310|S|100|62.17|0|100
A|CVS|20250731|15:56:43.143489|S|100|62.14|0|100
A|CVS|20250731|15:56:43.143499|S|100|62.14|0|100
A|CVS|20250731|15:56:43.143531|S|100|62.14|0|100
A|CVS|20250731|15:56:43.145714|S|100|62.14|0|100
A|CVS|20250731|15:56:49.082717|S|36|62.14|0|36
A|CVS|20250731|15:57:21.474501|S|16|62.07|0|16
A|CVS|20250731|15:57:57.681722|S|21|61.99|0|21
A|CVU|20250731|09:30:00.142228|S|50|3.37|77587|37
A|CVU|20250731|10:52:43.331948|S|100|3.39|0|100
A|CVU|20250731|11:56:32.040693|S|14|3.38|0|14
A|CVU|20250731|12:26:16.163967|S|100|3.39|0|100
A|CVU|20250731|12:30:11.581295|S|14|3.4|0|14
A|CVU|20250731|12:30:11.581295|S|14|3.4|0|14
A|CVU|20250731|13:34:10.049687|S|86|3.38|0|86
A|CVU|20250731|14:26:45.489829|S|100|3.36|0|100
A|CVU|20250731|15:27:04.925725|S|100|3.36|0|100
A|CVU|20250731|15:44:27.350308|S|100|3.4|0|100
A|CVU|20250731|15:51:50.638201|S|301|3.41|0|301
A|CVU|20250731|16:00:00.095953|S|1610|3.42|108372|1357
A|CVX|20250731|09:30:01.458349|S|100|152.18|0|100
A|CVX|20250731|09:30:03.909972|S|6|152.035|0|6
A|CVX|20250731|09:31:09.775461|S|100|153.17|0|100
A|CVX|20250731|09:35:09.778206|S|21|153.17|0|21
A|CVX|20250731|09:35:42.329061|S|100|153.2|0|100
A|CVX|20250731|09:48:34.863484|S|100|152.57|0|100
A|CVX|20250731|09:51:35.977337|S|17|153|0|17
A|CVX|20250731|09:53:18.324186|S|34|152.92|0|34
A|CVX|20250731|10:11:34.759955|S|10|153.49|0|10
A|CVX|20250731|10:25:36.389365|S|1|153.7|0|1
A|CVX|20250731|10:25:36.389365|S|4|153.7|0|4
A|CVX|20250731|10:55:33.823621|S|100|152.92|0|100
A|CVX|20250731|10:58:00.972960|S|28|152.89|0|28
A|CVX|20250731|11:08:54.215834|S|100|152.51|0|100
A|CVX|20250731|11:16:32.865021|S|75|151.95|0|75
A|CVX|20250731|11:43:16.249949|S|100|152.06|0|100
A|CVX|20250731|12:01:46.482447|S|3|152.08|0|3
A|CVX|20250731|12:19:02.248838|S|16|152.17|0|16
A|CVX|20250731|12:21:59.444245|S|8|152.24|0|8
A|CVX|20250731|12:34:07.568919|S|16|152.39|0|16
A|CVX|20250731|14:20:00.400750|S|100|151.73|0|100
A|CVX|20250731|14:35:09.608258|S|75|152.18|0|75
A|CVX|20250731|14:36:46.508399|S|2|152.39|0|2
A|CVX|20250731|14:55:44.048153|S|75|152.21|0|75
A|CVX|20250731|15:25:42.064086|S|3|151.99|0|3
A|CVX|20250731|15:51:44.611428|S|5|151.3|0|5
A|CVX|20250731|15:53:05.939704|S|1|151.24|0|1
A|CVX|20250731|15:53:07.397654|S|13|151.24|0|13
A|CVX|20250731|15:53:07.397675|S|14|151.24|0|14
A|CVX|20250731|15:53:07.397803|S|9|151.24|0|9
A|CVX|20250731|15:53:14.288404|S|2|151.21|0|2
A|CVX|20250731|15:53:14.301108|S|3|151.21|0|3
A|CVX|20250731|15:53:46.650882|S|8|151.17|0|8
A|CVX|20250731|15:53:46.650939|S|15|151.17|0|15
A|CVX|20250731|15:53:46.651475|S|6|151.17|0|6
A|CVX|20250731|15:53:46.651500|S|10|151.17|0|10
A|CVX|20250731|15:53:46.656837|S|32|151.17|0|32
A|CVX|20250731|15:54:15.067722|S|66|151.27|0|66
A|CVX|20250731|15:55:06.616660|S|75|151.31|0|75
A|CVX|20250731|15:55:06.616785|S|75|151.31|0|75
A|CVX|20250731|15:55:40.464531|S|100|151.395|0|100
A|CVX|20250731|15:57:58.135235|S|11|151.63|0|11
A|CVX|20250731|15:58:30.137375|S|75|151.74|0|75
A|CVX|20250731|15:58:30.137485|S|75|151.74|0|75
A|CVX|20250731|15:59:27.338088|S|75|151.72|0|75
A|CVX|20250731|15:59:49.484747|S|75|151.73|0|75
A|CVX|20250731|15:59:49.484748|S|50|151.72|0|50
A|CW|20250731|15:59:33.500205|S|40|490.41|0|40
A|CW|20250731|15:59:46.125259|S|1|490.56|0|1
A|CWAN|20250731|09:34:49.248394|S|100|20.46|0|100
A|CWAN|20250731|09:34:51.302206|S|100|20.46|0|100
A|CWAN|20250731|09:36:01.438900|S|150|20.495|0|150
A|CWAN|20250731|09:45:33.093669|S|60|20.44|0|60
A|CWAN|20250731|09:57:08.533263|S|40|20.66|0|40
A|CWAN|20250731|09:57:08.533426|S|60|20.66|0|60
A|CWAN|20250731|10:00:29.984432|S|100|20.635|0|100
A|CWAN|20250731|10:00:29.984446|S|40|20.64|0|40
A|CWAN|20250731|10:00:29.984454|S|57|20.64|0|57
A|CWAN|20250731|10:00:29.984509|S|3|20.64|0|3
A|CWAN|20250731|10:00:29.984510|S|62|20.64|0|62
A|CWAN|20250731|10:11:40.779403|S|2|20.63|0|2
A|CWAN|20250731|10:21:10.649382|S|100|20.6|0|100
A|CWAN|20250731|10:33:28.824857|S|100|20.605|0|100
A|CWAN|20250731|10:34:13.701748|S|100|20.58|0|100
A|CWAN|20250731|10:34:57.570524|S|100|20.58|0|100
A|CWAN|20250731|10:41:36.854354|S|8|20.61|0|8
A|CWAN|20250731|10:41:36.854354|S|9|20.61|0|9
A|CWAN|20250731|11:06:20.797565|S|100|20.65|0|100
A|CWAN|20250731|11:11:06.648407|S|100|20.57|0|100
A|CWAN|20250731|12:22:47.225307|S|200|20.64|0|200
A|CWAN|20250731|12:47:08.162102|S|110|20.55|0|110
A|CWAN|20250731|12:47:08.198011|S|110|20.55|0|110
A|CWAN|20250731|12:47:30.718042|S|110|20.53|0|110
A|CWAN|20250731|13:28:51.520831|S|15|20.27|0|15
A|CWAN|20250731|13:40:38.346477|S|5|20.37|0|5
A|CWAN|20250731|13:40:38.346477|S|95|20.37|0|95
A|CWAN|20250731|13:48:43.114223|S|1|20.27|0|1
A|CWAN|20250731|13:50:30.764745|S|57|20.265|0|57
A|CWAN|20250731|13:52:07.276400|S|100|20.255|0|100
A|CWAN|20250731|14:13:40.162835|S|100|20.315|0|100
A|CWAN|20250731|14:31:16.836285|S|120|20.31|0|120
A|CWAN|20250731|15:45:00.471146|S|1|20.295|0|1
A|CWAN|20250731|15:45:00.528081|S|101|20.295|0|101
A|CWAN|20250731|15:49:03.075574|S|1|20.275|0|1
A|CWAN|20250731|15:52:29.975057|S|150|20.26|0|150
A|CWAN|20250731|15:54:05.041241|S|100|20.255|0|100
A|CWAN|20250731|15:57:46.126067|S|100|20.25|0|100
A|CWAN|20250731|15:58:32.451732|S|100|20.26|0|100
A|CWAN|20250731|15:59:31.292337|S|100|20.27|0|100
A|CWAN|20250731|15:59:31.292337|S|100|20.27|0|100
A|CWB|20250731|09:48:01.063527|S|100|85.12|0|100
A|CWB|20250731|13:04:46.413479|S|44|85.35|0|44
A|CWB|20250731|13:04:46.413536|S|56|85.35|0|56
A|CWB|20250731|13:05:44.772767|S|100|85.36|0|100
A|CWB|20250731|13:24:32.198452|S|94|85.23|0|94
A|CWB|20250731|13:51:52.192557|S|100|85.1|0|100
A|CWB|20250731|15:11:31.936693|S|140|85.07|0|140
A|CWBC|20250731|15:03:43.320618|S|1|19.43|0|1
A|CWCO|20250731|13:15:17.958459|S|49|29.09|0|49
A|CWCO|20250731|15:09:52.000405|S|3|29.17|0|3
A|CWCO|20250731|15:32:10.849871|S|22|29.13|0|22
A|CWEB|20250731|09:32:35.145329|S|1|41.17|0|1
A|CWEB|20250731|09:32:35.145383|S|71|41.17|0|71
A|CWEB|20250731|09:32:35.154031|S|28|41.17|0|28
A|CWEB|20250731|09:32:53.753024|S|100|41.21|0|100
A|CWEB|20250731|09:35:11.812938|S|100|41.05|0|100
A|CWEB|20250731|09:36:06.635221|S|100|41.04|0|100
A|CWEB|20250731|09:41:04.952632|S|100|41.3|0|100
A|CWEB|20250731|09:43:59.092378|S|100|41.21|0|100
A|CWEB|20250731|09:47:00.656234|S|100|41.37|0|100
A|CWEB|20250731|09:50:09.986205|S|28|41.37|0|28
A|CWEB|20250731|09:59:29.155427|S|86|41.55|0|86
A|CWEB|20250731|09:59:29.155509|S|1|41.55|0|1
A|CWEB|20250731|09:59:44.019943|S|13|41.55|0|13
A|CWEB|20250731|10:01:22.419457|S|100|41.45|0|100
A|CWEB|20250731|10:03:53.242444|S|11|41.68|0|11
A|CWEB|20250731|10:03:53.242490|S|89|41.68|0|89
A|CWEB|20250731|10:04:04.915665|S|100|41.7|0|100
A|CWEB|20250731|10:06:12.913938|S|100|41.67|0|100
A|CWEB|20250731|10:28:05.133726|S|100|41.54|0|100
A|CWEB|20250731|10:37:42.833560|S|73|41.6|0|73
A|CWEB|20250731|10:51:26.128819|S|100|41.64|0|100
A|CWEB|20250731|10:52:50.574542|S|100|41.65|0|100
A|CWEB|20250731|11:04:31.279674|S|100|41.96|0|100
A|CWEB|20250731|11:08:32.364744|S|100|41.98|0|100
A|CWEB|20250731|11:11:34.146330|S|100|41.87|0|100
A|CWEB|20250731|11:12:13.706529|S|45|41.95|0|45
A|CWEB|20250731|11:12:20.976808|S|55|41.95|0|55
A|CWEB|20250731|11:22:29.517966|S|100|41.92|0|100
A|CWEB|20250731|11:28:00.830870|S|100|41.86|0|100
A|CWEB|20250731|11:37:39.074377|S|100|41.81|0|100
A|CWEB|20250731|11:41:19.944940|S|100|41.85|0|100
A|CWEB|20250731|11:42:02.943028|S|49|41.87|0|49
A|CWEB|20250731|11:42:04.614494|S|48|41.87|0|48
A|CWEB|20250731|11:42:04.614842|S|1|41.87|0|1
A|CWEB|20250731|11:46:02.783708|S|100|41.88|0|100
A|CWEB|20250731|11:46:44.709366|S|100|41.88|0|100
A|CWEB|20250731|11:48:59.581967|S|100|41.87|0|100
A|CWEB|20250731|11:50:17.852646|S|100|41.87|0|100
A|CWEB|20250731|11:53:04.025781|S|34|41.85|0|34
A|CWEB|20250731|11:58:57.295466|S|6|41.79|0|6
A|CWEB|20250731|11:58:57.295480|S|2|41.79|0|2
A|CWEB|20250731|11:58:58.145945|S|92|41.79|0|92
A|CWEB|20250731|12:01:04.576145|S|54|41.81|0|54
A|CWEB|20250731|12:01:04.576236|S|46|41.81|0|46
A|CWEB|20250731|12:31:22.773504|S|100|42.15|0|100
A|CWEB|20250731|12:31:51.203541|S|100|42.21|0|100
A|CWEB|20250731|12:37:11.709573|S|100|42.21|0|100
A|CWEB|20250731|13:09:42.184575|S|1|41.99|0|1
A|CWEB|20250731|13:09:42.184598|S|99|41.99|0|99
A|CWEB|20250731|13:10:20.157264|S|100|42|0|100
A|CWEB|20250731|13:15:41.605266|S|100|41.94|0|100
A|CWEB|20250731|13:20:27.648055|S|100|41.89|0|100
A|CWEB|20250731|14:09:01.693847|S|51|41.75|0|51
A|CWEB|20250731|14:09:01.694580|S|49|41.75|0|49
A|CWEB|20250731|15:14:50.161227|S|100|41.59|0|100
A|CWEB|20250731|15:16:17.297803|S|100|41.56|0|100
A|CWEB|20250731|15:21:28.724409|S|100|41.59|0|100
A|CWEB|20250731|15:26:25.332655|S|100|41.59|0|100
A|CWEB|20250731|15:31:31.258119|S|100|41.63|0|100
A|CWEB|20250731|15:53:21.891948|S|100|41.61|0|100
A|CWEB|20250731|15:56:27.005483|S|70|41.62|0|70
A|CWEB|20250731|15:56:27.005500|S|30|41.62|0|30
A|CWEB|20250731|15:59:26.487434|S|100|41.73|0|100
A|CWEN|20250731|09:46:12.311440|S|200|32.29|0|200
A|CWEN|20250731|12:22:08.610948|S|100|32.67|0|100
A|CWEN|20250731|12:36:33.840550|S|132|32.63|0|132
A|CWEN|20250731|12:45:34.548536|S|20|32.69|0|20
A|CWEN|20250731|13:06:06.223325|S|100|32.6|0|100
A|CWEN|20250731|15:51:00.953171|S|9|32.6|0|9
A|CWEN A|20250731|15:45:19.013451|S|106|30.74|0|106
A|CWEN A|20250731|15:45:19.013559|S|40|30.74|0|40
A|CWEN A|20250731|15:45:19.013560|S|54|30.74|0|54
A|CWEN A|20250731|15:54:55.546639|S|12|30.68|0|12
A|CWEN A|20250731|15:54:55.546710|S|2|30.68|0|2
A|CWH|20250731|09:36:45.961519|E|4|14.85|0|4
A|CWH|20250731|10:48:36.006319|S|3|14.45|0|3
A|CWH|20250731|12:42:54.707602|S|100|14.32|0|100
A|CWH|20250731|13:30:24.796516|E|5|14.09|0|5
A|CWH|20250731|14:09:53.797366|E|34|14.05|0|34
A|CWH|20250731|14:24:11.906049|S|68|14.02|0|68
A|CWH|20250731|15:45:05.453907|S|480|13.9|0|480
A|CWK|20250731|11:51:25.655024|S|5|12.42|0|5
A|CWK|20250731|14:20:42.247850|S|100|12.335|0|100
A|CWK|20250731|14:50:52.140558|S|5|12.28|0|5
A|CWK|20250731|15:50:00.458929|S|100|12.29|0|100
A|CWK|20250731|15:50:51.055459|S|100|12.3|0|100
A|CWK|20250731|15:54:52.656643|S|200|12.23|0|200
A|CWK|20250731|15:55:53.944389|S|20|12.21|0|20
A|CWST|20250731|11:14:11.767241|S|10|108.44|0|10
A|CWST|20250731|14:27:31.392817|S|1|109.01|0|1
A|CWST|20250731|15:02:32.202873|S|1|109.12|0|1
A|CWST|20250731|15:13:07.068727|S|1|109.08|0|1
A|CWST|20250731|15:22:08.186861|S|8|109.23|0|8
A|CWST|20250731|15:23:43.976708|S|21|109.19|0|21
A|CWST|20250731|15:23:43.976708|S|1|109.21|0|1
A|CWT|20250731|11:47:59.147306|S|105|44.99|0|105
A|CWT|20250731|11:47:59.147307|S|96|44.99|0|96
A|CWT|20250731|14:23:44.818858|S|89|44.87|0|89
A|CWT|20250731|14:23:44.818858|S|89|44.87|0|89
A|CWT|20250731|14:23:44.819157|S|50|44.88|0|50
A|CWT|20250731|15:00:11.372805|S|4|45|0|4
A|CWT|20250731|15:00:11.376090|S|1|45|0|1
A|CWT|20250731|15:01:41.617674|S|1|44.99|0|1
A|CWT|20250731|15:43:16.461844|S|106|45.41|0|106
A|CWT|20250731|15:45:19.135175|S|21|45.43|0|21
A|CWT|20250731|15:52:30.370707|S|13|45.37|0|13
A|CWVX|20250731|13:19:40.750509|S|400|18.5|0|400
A|CWVX|20250731|13:23:50.783541|S|40|18.34|0|40
A|CX|20250731|09:45:27.180377|S|100|8.465|0|100
A|CX|20250731|10:37:20.217660|S|100|8.58|0|100
A|CX|20250731|10:39:31.806571|S|400|8.595|0|400
A|CX|20250731|10:49:03.190597|S|500|8.585|0|500
A|CX|20250731|10:50:23.382867|S|5|8.59|0|5
A|CX|20250731|10:55:07.764741|S|11|8.59|0|11
A|CX|20250731|11:26:08.876850|S|100|8.65|0|100
A|CX|20250731|11:26:08.877146|S|100|8.65|0|100
A|CX|20250731|11:31:36.644448|S|100|8.685|0|100
A|CX|20250731|11:38:49.000120|S|100|8.68|0|100
A|CX|20250731|11:40:34.570505|S|91|8.7|0|91
A|CX|20250731|11:47:08.572196|S|100|8.69|0|100
A|CX|20250731|11:47:08.572196|S|100|8.69|0|100
A|CX|20250731|11:47:08.572196|S|10|8.69|0|10
A|CX|20250731|11:54:12.554265|S|100|8.7|0|100
A|CX|20250731|12:10:12.471219|S|400|8.695|0|400
A|CX|20250731|12:10:12.471309|S|400|8.695|0|400
A|CX|20250731|12:11:53.499922|S|100|8.68|0|100
A|CX|20250731|12:35:36.331058|S|500|8.725|0|500
A|CX|20250731|12:35:36.339632|S|10|8.72|0|10
A|CX|20250731|12:35:36.995368|S|100|8.73|0|100
A|CX|20250731|12:45:46.790466|S|100|8.715|0|100
A|CX|20250731|12:47:40.454663|S|100|8.7|0|100
A|CX|20250731|13:03:29.442461|S|100|8.73|0|100
A|CX|20250731|13:06:48.047954|S|100|8.73|0|100
A|CX|20250731|13:24:40.031623|S|100|8.71|0|100
A|CX|20250731|13:33:52.817789|S|3|8.71|0|3
A|CX|20250731|14:16:34.301426|S|100|8.67|0|100
A|CX|20250731|14:39:21.076468|E|100|8.73|0|100
A|CX|20250731|15:09:59.804494|S|100|8.78|0|100
A|CX|20250731|15:57:25.718590|S|100|8.695|0|100
A|CXAI|20250731|15:40:44.609661|S|200|.91965|0|200
A|CXDO|20250731|10:38:09.823111|S|29|5.67|0|29
A|CXDO|20250731|14:24:17.062222|S|10|5.61|0|10
A|CXE|20250731|13:00:12.674500|S|100|3.53|0|100
A|CXM|20250731|09:33:42.547565|S|87|9.02|0|87
A|CXM|20250731|09:33:42.547565|S|1|9.02|0|1
A|CXM|20250731|09:35:30.987576|S|1|9.02|0|1
A|CXM|20250731|09:36:28.698540|S|88|9.02|0|88
A|CXM|20250731|09:36:28.698540|S|12|9.02|0|12
A|CXM|20250731|09:36:28.698567|S|9|9.02|0|9
A|CXM|20250731|09:36:28.698740|S|3|9.02|0|3
A|CXM|20250731|10:21:19.648030|S|12|9.04|0|12
A|CXM|20250731|10:21:19.648050|S|88|9.04|0|88
A|CXM|20250731|10:26:13.618150|S|100|9.05|0|100
A|CXM|20250731|10:52:03.048578|S|3|9.08|0|3
A|CXM|20250731|10:52:03.048736|S|97|9.08|0|97
A|CXM|20250731|10:59:11.620707|S|100|9.07|0|100
A|CXM|20250731|11:21:21.306954|S|63|9.03|0|63
A|CXM|20250731|11:21:21.306970|S|37|9.03|0|37
A|CXM|20250731|12:35:22.838177|S|100|9.01|0|100
A|CXM|20250731|12:40:03.990713|S|100|9|0|100
A|CXM|20250731|12:51:37.935431|S|31|9|0|31
A|CXM|20250731|13:02:14.078982|S|28|9.01|0|28
A|CXM|20250731|13:02:14.078982|S|100|9.01|0|100
A|CXM|20250731|13:03:23.041850|S|29|9|0|29
A|CXM|20250731|13:18:15.223704|S|100|8.99|0|100
A|CXM|20250731|13:22:08.535769|S|100|8.97|0|100
A|CXM|20250731|13:36:48.433527|S|69|8.98|0|69
A|CXM|20250731|14:15:25.396281|S|29|9.01|0|29
A|CXM|20250731|14:15:25.494769|S|61|9.01|0|61
A|CXM|20250731|14:15:27.205617|S|10|9.01|0|10
A|CXM|20250731|14:59:27.352483|S|6|9.01|0|6
A|CXM|20250731|15:07:39.036525|S|100|9.02|0|100
A|CXM|20250731|15:36:54.819923|S|100|8.98|0|100
A|CXT|20250731|14:37:03.953461|S|100|59.74|0|100
A|CXT|20250731|15:50:05.718713|S|100|59.61|0|100
A|CXT|20250731|15:56:02.640675|S|114|59.39|0|114
A|CXT|20250731|15:59:47.665671|S|100|59.36|0|100
A|CXW|20250731|10:36:06.976740|S|92|20.01|0|92
A|CXW|20250731|10:36:06.976751|S|66|20.01|0|66
A|CXW|20250731|10:36:06.976782|S|11|20.01|0|11
A|CXW|20250731|10:40:28.732813|S|1|20.03|0|1
A|CXW|20250731|15:01:17.826215|S|1|20.05|0|1
A|CXW|20250731|15:52:15.133138|S|173|20.05|0|173
A|CXW|20250731|15:54:30.225939|S|82|20.06|0|82
A|CXW|20250731|15:54:30.225955|S|101|20.06|0|101
A|CXW|20250731|15:56:49.040081|S|113|20.01|0|113
A|CYBN|20250731|09:30:00.128885|S|4407|7.39|67233|2468
A|CYBN|20250731|09:30:00.128885|E|4407|7.39|67233|42
A|CYBN|20250731|09:39:10.288917|S|108|7.45|0|108
A|CYBN|20250731|09:42:24.697950|S|100|7.53|0|100
A|CYBN|20250731|09:47:19.905907|S|16|7.5|0|16
A|CYBN|20250731|09:47:19.905923|S|184|7.5|0|184
A|CYBN|20250731|09:47:22.258749|S|88|7.53|0|88
A|CYBN|20250731|09:47:23.484030|S|90|7.54|0|90
A|CYBN|20250731|09:59:42.049170|S|77|7.67|0|77
A|CYBN|20250731|10:14:17.262401|S|8|7.61|0|8
A|CYBN|20250731|10:14:17.600725|S|25|7.61|0|25
A|CYBN|20250731|10:14:38.691224|S|100|7.6|0|100
A|CYBN|20250731|10:14:54.156331|S|1|7.55|0|1
A|CYBN|20250731|10:27:57.220184|S|14|7.54|0|14
A|CYBN|20250731|10:32:20.343149|S|1|7.53|0|1
A|CYBN|20250731|10:32:20.343150|S|1|7.53|0|1
A|CYBN|20250731|10:32:20.343150|S|1|7.53|0|1
A|CYBN|20250731|10:35:43.603475|S|2|7.57|0|2
A|CYBN|20250731|10:37:21.519025|S|4|7.57|0|4
A|CYBN|20250731|10:37:21.519026|S|2|7.57|0|2
A|CYBN|20250731|10:37:21.519563|S|9|7.57|0|9
A|CYBN|20250731|10:51:28.705341|S|300|7.55|0|300
A|CYBN|20250731|10:51:28.705341|S|60|7.55|0|60
A|CYBN|20250731|10:51:28.705342|S|10|7.55|0|10
A|CYBN|20250731|10:58:49.628712|S|10|7.55|0|10
A|CYBN|20250731|10:58:49.628712|S|100|7.55|0|100
A|CYBN|20250731|11:00:53.462344|S|4|7.56|0|4
A|CYBN|20250731|11:00:53.462344|S|1|7.56|0|1
A|CYBN|20250731|11:00:58.065333|S|1|7.56|0|1
A|CYBN|20250731|11:02:35.703101|S|100|7.55|0|100
A|CYBN|20250731|11:12:29.159489|S|1|7.57|0|1
A|CYBN|20250731|11:12:29.159490|S|1|7.57|0|1
A|CYBN|20250731|11:12:29.159490|S|1|7.57|0|1
A|CYBN|20250731|11:12:29.174921|E|2|7.57|0|2
A|CYBN|20250731|11:12:32.329093|E|1|7.57|0|1
A|CYBN|20250731|11:12:32.338432|E|1|7.57|0|1
A|CYBN|20250731|11:14:35.801028|E|1|7.57|0|1
A|CYBN|20250731|11:14:35.801028|E|16|7.57|0|16
A|CYBN|20250731|11:14:35.801029|E|1|7.57|0|1
A|CYBN|20250731|11:14:35.801029|E|1|7.57|0|1
A|CYBN|20250731|11:14:37.218889|S|1|7.57|0|1
A|CYBN|20250731|11:22:47.060726|E|1|7.57|0|1
A|CYBN|20250731|11:22:47.060726|E|6|7.57|0|6
A|CYBN|20250731|11:22:47.060727|E|1|7.57|0|1
A|CYBN|20250731|11:27:46.769103|S|6|7.57|0|6
A|CYBN|20250731|11:27:46.769104|S|47|7.56|0|47
A|CYBN|20250731|11:27:46.769104|S|2|7.57|0|2
A|CYBN|20250731|11:37:23.516802|S|100|7.6|0|100
A|CYBN|20250731|11:45:16.903686|S|6|7.61|0|6
A|CYBN|20250731|11:45:53.524891|S|2|7.61|0|2
A|CYBN|20250731|11:47:35.697942|E|12|7.59|0|12
A|CYBN|20250731|11:50:29.510133|E|35|7.6|0|35
A|CYBN|20250731|11:50:29.510134|E|7|7.6|0|7
A|CYBN|20250731|11:50:39.726808|E|38|7.6|0|38
A|CYBN|20250731|11:51:07.793502|S|100|7.64|0|100
A|CYBN|20250731|12:05:48.887158|S|20|7.69|0|20
A|CYBN|20250731|12:05:48.888872|S|48|7.7|0|48
A|CYBN|20250731|12:10:02.465829|S|8|7.71|0|8
A|CYBN|20250731|12:12:26.229130|S|75|7.75|0|75
A|CYBN|20250731|12:12:26.242236|S|80|7.76|0|80
A|CYBN|20250731|12:25:22.935571|S|1|7.77|0|1
A|CYBN|20250731|12:25:22.942732|E|100|7.77|0|100
A|CYBN|20250731|12:26:41.247783|E|100|7.77|0|100
A|CYBN|20250731|12:38:05.072138|E|6|7.75|0|6
A|CYBN|20250731|12:38:25.271764|S|80|7.76|0|80
A|CYBN|20250731|12:38:25.271886|S|20|7.76|0|20
A|CYBN|20250731|13:00:08.169253|S|2|7.73|0|2
A|CYBN|20250731|13:00:58.073471|S|1|7.73|0|1
A|CYBN|20250731|13:05:58.085705|S|1|7.73|0|1
A|CYBN|20250731|13:07:31.210229|E|1|7.71|0|1
A|CYBN|20250731|13:07:31.210229|E|2|7.71|0|2
A|CYBN|20250731|13:10:50.779185|S|1|7.73|0|1
A|CYBN|20250731|13:10:50.779186|S|4|7.73|0|4
A|CYBN|20250731|13:12:11.743175|E|1|7.71|0|1
A|CYBN|20250731|13:12:11.743175|E|2|7.71|0|2
A|CYBN|20250731|13:12:11.743175|E|2|7.71|0|2
A|CYBN|20250731|13:12:11.743175|E|1|7.71|0|1
A|CYBN|20250731|13:29:43.865459|S|1|7.66|0|1
A|CYBN|20250731|13:29:51.937443|S|1|7.66|0|1
A|CYBN|20250731|13:33:37.816611|E|1|7.66|0|1
A|CYBN|20250731|13:33:37.816612|E|2|7.66|0|2
A|CYBN|20250731|13:33:37.816612|E|1|7.66|0|1
A|CYBN|20250731|13:33:37.816612|E|2|7.66|0|2
A|CYBN|20250731|13:33:37.816612|E|2|7.66|0|2
A|CYBN|20250731|13:40:23.425864|S|6|7.68|0|6
A|CYBN|20250731|13:40:37.242557|S|8|7.68|0|8
A|CYBN|20250731|13:40:51.157160|S|3|7.68|0|3
A|CYBN|20250731|13:40:58.064627|S|1|7.68|0|1
A|CYBN|20250731|13:41:25.979970|S|18|7.68|0|18
A|CYBN|20250731|13:41:25.979971|S|82|7.68|0|82
A|CYBN|20250731|14:01:48.546785|S|4|7.65|0|4
A|CYBN|20250731|14:01:48.547938|S|18|7.66|0|18
A|CYBN|20250731|14:01:48.547939|S|7|7.66|0|7
A|CYBN|20250731|14:07:52.608932|S|8|7.62|0|8
A|CYBN|20250731|14:07:52.608932|S|100|7.62|0|100
A|CYBN|20250731|14:07:52.608933|S|8|7.62|0|8
A|CYBN|20250731|14:07:52.608933|S|8|7.62|0|8
A|CYBN|20250731|14:10:46.685065|S|20|7.66|0|20
A|CYBN|20250731|14:10:46.685183|S|10|7.68|0|10
A|CYBN|20250731|14:10:46.685419|S|277|7.68|0|277
A|CYBN|20250731|14:10:46.685829|S|153|7.68|0|153
A|CYBN|20250731|14:10:50.586893|S|100|7.68|0|100
A|CYBN|20250731|14:10:50.587006|S|2240|7.68|0|2240
A|CYBN|20250731|14:19:44.013637|S|100|7.61|0|100
A|CYBN|20250731|14:20:08.927511|E|100|7.6|0|100
A|CYBN|20250731|14:22:15.651821|S|100|7.64|0|100
A|CYBN|20250731|14:22:15.767975|E|100|7.64|0|100
A|CYBN|20250731|14:23:08.196773|S|87|7.7|0|87
A|CYBN|20250731|14:29:38.596717|S|1|7.66|0|1
A|CYBN|20250731|14:37:38.465665|S|11|7.7|0|11
A|CYBN|20250731|14:50:24.878426|S|1|7.73|0|1
A|CYBN|20250731|14:50:24.878426|S|34|7.73|0|34
A|CYBN|20250731|14:51:05.645719|S|28|7.74|0|28
A|CYBN|20250731|14:59:19.207081|E|100|7.7|0|100
A|CYBN|20250731|15:00:09.917153|E|100|7.71|0|100
A|CYBN|20250731|15:01:44.630904|E|100|7.72|0|100
A|CYBN|20250731|15:25:03.394166|S|100|7.72|0|100
A|CYBN|20250731|15:28:56.258262|S|6|7.69|0|6
A|CYBN|20250731|15:31:48.654670|S|250|7.69|0|250
A|CYBN|20250731|15:40:33.112956|S|100|7.69|0|100
A|CYBN|20250731|15:40:33.112956|S|100|7.69|0|100
A|CYBN|20250731|15:42:28.476814|S|38|7.72|0|38
A|CYBN|20250731|15:42:28.476839|S|38|7.72|0|38
A|CYBN|20250731|15:42:28.476840|S|38|7.72|0|38
A|CYBN|20250731|15:42:28.476840|S|38|7.72|0|38
A|CYBN|20250731|15:42:28.476850|S|38|7.72|0|38
A|CYBN|20250731|15:42:28.476867|S|38|7.72|0|38
A|CYBN|20250731|15:42:28.477288|S|444|7.72|0|444
A|CYBN|20250731|15:42:28.477315|S|128|7.72|0|128
A|CYBN|20250731|15:45:51.703292|S|6|7.69|0|6
A|CYBN|20250731|15:45:51.703805|S|6|7.69|0|6
A|CYBN|20250731|15:45:51.704304|S|6|7.69|0|6
A|CYBN|20250731|15:45:51.704801|S|5|7.69|0|5
A|CYBN|20250731|15:45:51.704801|S|1|7.69|0|1
A|CYBN|20250731|15:45:51.705317|S|5|7.69|0|5
A|CYBN|20250731|15:45:51.705816|S|36|7.69|0|36
A|CYBN|20250731|15:45:51.705816|S|22|7.69|0|22
A|CYBN|20250731|15:45:51.705816|S|8|7.69|0|8
A|CYBN|20250731|15:45:51.705817|S|12|7.69|0|12
A|CYBN|20250731|15:45:51.705817|S|22|7.69|0|22
A|CYBN|20250731|15:46:22.865363|S|100|7.71|0|100
A|CYBN|20250731|15:49:01.790905|S|20|7.69|0|20
A|CYBN|20250731|15:54:20.152909|S|67|7.66|0|67
A|CYBN|20250731|15:54:20.152909|S|12|7.66|0|12
A|CYBN|20250731|15:55:31.148964|S|13|7.65|0|13
A|CYBN|20250731|15:55:42.949600|S|20|7.66|0|20
A|CYBN|20250731|15:56:14.571007|S|50|7.67|0|50
A|CYBN|20250731|15:56:14.571007|S|50|7.67|0|50
A|CYBN|20250731|15:56:14.571134|S|24|7.67|0|24
A|CYBN|20250731|15:57:33.273760|S|32|7.68|0|32
A|CYBN|20250731|15:57:49.230383|S|118|7.68|0|118
A|CYBN|20250731|15:57:49.230384|S|105|7.68|0|105
A|CYBN|20250731|15:59:36.165556|S|50|7.67|0|50
A|CYBN|20250731|15:59:36.165556|S|18|7.67|0|18
A|CYBN|20250731|15:59:36.168189|S|100|7.68|0|100
A|CYBN|20250731|15:59:42.460915|S|4|7.68|0|4
A|CYBN|20250731|16:00:00.088988|S|3774|7.69|94088|1091
A|CYBN|20250731|16:00:00.088988|E|3774|7.69|94088|36
A|CYBR|20250731|09:31:53.019066|S|100|422.66|0|100
A|CYBR|20250731|09:34:46.013606|S|100|417.74|0|100
A|CYBR|20250731|09:35:25.457501|S|100|419.92|0|100
A|CYBR|20250731|09:51:50.585278|S|100|420.94|0|100
A|CYBR|20250731|09:55:51.902004|S|50|419.58|0|50
A|CYBR|20250731|12:10:42.963732|S|1|417.41|0|1
A|CYBR|20250731|12:12:30.290668|S|100|417.43|0|100
A|CYBR|20250731|12:47:38.184562|S|76|416.14|0|76
A|CYBR|20250731|12:47:39.981081|S|24|416.14|0|24
A|CYBR|20250731|12:48:03.025609|S|46|416.19|0|46
A|CYBR|20250731|12:55:39.547831|S|200|418.05|0|200
A|CYBR|20250731|12:55:39.548023|S|800|418.05|0|800
A|CYBR|20250731|12:59:58.877069|S|12|418.5|0|12
A|CYBR|20250731|12:59:58.881088|S|12|418.31|0|12
A|CYBR|20250731|14:17:36.735492|S|5|415.56|0|5
A|CYBR|20250731|14:18:41.194285|S|13|415.22|0|13
A|CYBR|20250731|14:28:25.194124|S|1|416.015|0|1
A|CYBR|20250731|15:34:01.952765|S|100|413.96|0|100
A|CYBR|20250731|15:37:05.840918|S|80|414.72|0|80
A|CYBR|20250731|15:37:08.344228|S|10|414.67|0|10
A|CYBR|20250731|15:50:15.242842|S|100|414.11|0|100
A|CYBR|20250731|15:56:31.163625|S|65|412.72|0|65
A|CYBR|20250731|15:59:48.017055|S|6|409.62|0|6
A|CYBR|20250731|15:59:48.017068|S|6|409.62|0|6
A|CYCC|20250731|11:51:42.855352|S|5|11.72|0|5
A|CYH|20250731|11:56:13.513359|S|100|2.59|0|100
A|CYH|20250731|12:53:59.504650|S|100|2.59|0|100
A|CYH|20250731|13:36:32.255258|S|47|2.57|0|47
A|CYH|20250731|14:20:35.973369|S|47|2.6|0|47
A|CYH|20250731|14:53:05.083306|S|100|2.64|0|100
A|CYH|20250731|15:34:33.185044|S|100|2.62|0|100
A|CYH|20250731|15:59:44.344699|S|100|2.595|0|100
A|CYRX|20250731|11:01:13.299168|S|1|7.5|0|1
A|CYTK|20250731|10:21:01.521772|S|100|37.95|0|100
A|CYTK|20250731|10:24:53.516064|S|177|37.9|0|177
A|CYTK|20250731|10:51:15.597364|S|3|38.33|0|3
A|CYTK|20250731|11:24:16.252426|S|166|37.76|0|166
A|CYTK|20250731|11:51:07.942977|S|91|37.51|0|91
A|CYTK|20250731|12:09:32.548858|S|112|37.48|0|112
A|CYTK|20250731|12:09:32.548886|S|54|37.48|0|54
A|CYTK|20250731|12:16:20.116037|S|175|37.66|0|175
A|CYTK|20250731|12:22:45.356242|S|66|37.73|0|66
A|CYTK|20250731|12:45:13.386853|S|1|37.76|0|1
A|CYTK|20250731|12:45:13.386889|S|166|37.77|0|166
A|CYTK|20250731|13:00:41.179330|S|15|38.01|0|15
A|CYTK|20250731|13:17:45.335949|S|5|38.13|0|5
A|CYTK|20250731|14:39:49.191667|S|27|37.68|0|27
A|CYTK|20250731|14:43:19.630055|S|82|37.68|0|82
A|CYTK|20250731|14:43:19.630090|S|18|37.68|0|18
A|CYTK|20250731|14:46:01.692892|S|5|37.78|0|5
A|CYTK|20250731|15:52:09.473261|S|100|37.72|0|100
A|CYTK|20250731|15:56:57.028931|S|5|37.65|0|5
A|CZFS|20250731|10:52:40.015679|S|10|53.79|0|10
A|CZFS|20250731|15:26:04.268798|S|1|53.75|0|1
A|CZNC|20250731|13:15:25.836201|S|6|18.83|0|6
A|CZNC|20250731|15:57:45.554239|S|1|18.91|0|1
A|CZR|20250731|09:35:28.908651|S|100|27.53|0|100
A|CZR|20250731|09:40:25.557658|S|100|27.26|0|100
A|CZR|20250731|09:46:39.162955|S|100|27.445|0|100
A|CZR|20250731|09:49:54.467772|S|100|27.415|0|100
A|CZR|20250731|09:50:20.472858|S|10|27.56|0|10
A|CZR|20250731|09:51:55.643877|S|100|27.615|0|100
A|CZR|20250731|09:54:38.289206|S|100|27.55|0|100
A|CZR|20250731|09:54:54.989305|S|3|27.51|0|3
A|CZR|20250731|09:59:01.485557|S|100|27.5|0|100
A|CZR|20250731|10:02:27.329163|S|100|27.425|0|100
A|CZR|20250731|10:05:42.221592|S|100|27.27|0|100
A|CZR|20250731|11:03:24.761616|S|80|26.78|0|80
A|CZR|20250731|11:46:28.357389|S|103|27.08|0|103
A|CZR|20250731|11:58:50.089395|S|9|26.86|0|9
A|CZR|20250731|12:45:03.859850|S|100|27.1|0|100
A|CZR|20250731|13:27:12.793221|S|100|26.84|0|100
A|CZR|20250731|14:20:48.291540|S|6|26.94|0|6
A|CZR|20250731|14:20:48.292363|S|94|26.94|0|94
A|CZR|20250731|15:24:42.470717|S|100|26.84|0|100
A|CZR|20250731|15:24:42.470717|S|100|26.84|0|100
A|CZR|20250731|15:28:47.463721|S|44|26.87|0|44
A|CZR|20250731|15:40:51.264105|S|1|26.79|0|1
A|CZR|20250731|15:52:15.423391|S|80|26.49|0|80
A|CZR|20250731|15:53:10.001103|S|200|26.465|0|200
A|CZR|20250731|15:53:52.021089|S|100|26.445|0|100
A|CZR|20250731|15:53:55.231272|S|100|26.445|0|100
A|CZR|20250731|15:54:00.025442|S|200|26.455|0|200
A|CZR|20250731|15:58:20.758300|S|100|26.65|0|100
A|CZR|20250731|15:58:43.334686|S|4|26.66|0|4
A|CZR|20250731|15:59:03.493182|S|47|26.67|0|47
A|CZR|20250731|15:59:04.245645|S|64|26.675|0|64
A|D|20250731|09:32:46.064423|S|100|57.94|0|100
A|D|20250731|09:33:59.765506|S|100|57.95|0|100
A|D|20250731|09:36:43.705945|S|50|57.99|0|50
A|D|20250731|09:36:43.705946|S|85|57.99|0|85
A|D|20250731|09:37:01.377135|S|88|58.005|0|88
A|D|20250731|09:37:01.377206|S|12|58.005|0|12
A|D|20250731|09:37:29.531716|S|100|58|0|100
A|D|20250731|09:37:29.531716|S|100|58.01|0|100
A|D|20250731|09:37:29.547915|S|100|58|0|100
A|D|20250731|09:37:29.547915|S|100|58.01|0|100
A|D|20250731|09:37:29.558950|S|100|58.01|0|100
A|D|20250731|09:37:29.558951|S|100|58|0|100
A|D|20250731|09:39:30.522806|S|100|58.125|0|100
A|D|20250731|09:46:34.396646|S|88|57.725|0|88
A|D|20250731|09:49:58.662521|S|62|57.72|0|62
A|D|20250731|09:51:42.974278|S|5|57.7|0|5
A|D|20250731|09:54:58.636918|S|14|57.78|0|14
A|D|20250731|09:55:39.961014|S|100|57.7|0|100
A|D|20250731|09:55:50.295790|S|14|57.71|0|14
A|D|20250731|09:59:17.968009|S|100|57.86|0|100
A|D|20250731|09:59:47.819318|S|2|57.86|0|2
A|D|20250731|10:03:56.023643|S|100|57.72|0|100
A|D|20250731|10:06:10.215919|S|98|57.84|0|98
A|D|20250731|10:22:03.351753|S|100|57.73|0|100
A|D|20250731|10:41:25.983373|S|62|58.22|0|62
A|D|20250731|10:49:43.730507|S|60|58.09|0|60
A|D|20250731|10:58:21.226947|S|100|58.09|0|100
A|D|20250731|11:05:00.109719|S|73|58.29|0|73
A|D|20250731|11:06:17.538378|S|88|58.21|0|88
A|D|20250731|11:08:48.953654|S|25|58.28|0|25
A|D|20250731|11:11:25.440586|S|100|58.11|0|100
A|D|20250731|11:13:12.695462|S|88|58.15|0|88
A|D|20250731|11:13:35.961087|S|100|58.125|0|100
A|D|20250731|11:13:35.961099|S|100|58.12|0|100
A|D|20250731|11:14:06.946117|S|31|58.13|0|31
A|D|20250731|11:14:06.946131|S|69|58.13|0|69
A|D|20250731|11:15:28.993700|S|28|58.15|0|28
A|D|20250731|11:15:28.993700|S|72|58.15|0|72
A|D|20250731|11:18:01.112367|S|100|57.97|0|100
A|D|20250731|11:22:04.870348|S|88|58.01|0|88
A|D|20250731|11:27:17.015015|S|1|57.97|0|1
A|D|20250731|11:29:36.809631|S|1|57.95|0|1
A|D|20250731|11:35:25.804460|S|87|58.12|0|87
A|D|20250731|11:39:55.452802|S|84|58.1|0|84
A|D|20250731|11:41:47.785154|S|68|58.18|0|68
A|D|20250731|11:49:13.397085|S|42|58.07|0|42
A|D|20250731|12:02:23.912041|S|9|58.06|0|9
A|D|20250731|12:08:25.023036|S|73|58.16|0|73
A|D|20250731|12:08:25.028473|S|54|58.15|0|54
A|D|20250731|12:08:25.028824|S|15|58.15|0|15
A|D|20250731|12:08:33.217556|S|67|58.14|0|67
A|D|20250731|12:14:07.425264|S|112|58.19|0|112
A|D|20250731|12:15:40.396623|S|89|58.17|0|89
A|D|20250731|12:20:20.151657|S|100|58.16|0|100
A|D|20250731|12:20:22.466982|S|100|58.16|0|100
A|D|20250731|12:26:42.627712|S|100|58.14|0|100
A|D|20250731|12:36:00.740879|S|110|58.22|0|110
A|D|20250731|12:42:55.992917|S|100|58.31|0|100
A|D|20250731|12:43:56.601888|S|88|58.295|0|88
A|D|20250731|13:03:08.473941|S|100|58.17|0|100
A|D|20250731|13:03:08.473980|S|10|58.17|0|10
A|D|20250731|13:16:34.230533|S|100|58.13|0|100
A|D|20250731|13:19:50.195021|S|241|58.08|0|241
A|D|20250731|13:26:42.622516|S|60|57.95|0|60
A|D|20250731|13:36:47.669132|S|110|58.13|0|110
A|D|20250731|14:11:59.050265|S|120|58.2|0|120
A|D|20250731|14:13:34.425138|S|10|58.14|0|10
A|D|20250731|14:22:12.564357|S|100|58.23|0|100
A|D|20250731|14:43:01.181777|S|5|58.19|0|5
A|D|20250731|15:03:52.630951|S|47|58.23|0|47
A|D|20250731|15:05:17.214971|S|100|58.19|0|100
A|D|20250731|15:05:17.215585|S|100|58.18|0|100
A|D|20250731|15:16:34.351969|S|21|58.19|0|21
A|D|20250731|15:18:08.840052|S|30|58.23|0|30
A|D|20250731|15:19:36.989029|S|31|58.22|0|31
A|D|20250731|15:20:12.257752|S|70|58.23|0|70
A|D|20250731|15:23:40.600908|S|41|58.22|0|41
A|D|20250731|15:25:30.223906|S|57|58.23|0|57
A|D|20250731|15:30:24.000237|S|100|58.3|0|100
A|D|20250731|15:30:24.000251|S|16|58.3|0|16
A|D|20250731|15:39:47.880029|S|100|58.25|0|100
A|D|20250731|15:41:28.047713|S|100|58.3|0|100
A|D|20250731|15:41:28.047747|S|35|58.3|0|35
A|D|20250731|15:41:28.047775|S|65|58.3|0|65
A|D|20250731|15:41:56.520185|S|200|58.31|0|200
A|D|20250731|15:43:11.539574|S|100|58.32|0|100
A|D|20250731|15:46:35.273345|S|100|58.29|0|100
A|D|20250731|15:55:28.483236|S|60|58.25|0|60
A|D|20250731|15:55:28.483254|S|140|58.25|0|140
A|D|20250731|15:55:33.167677|S|25|58.265|0|25
A|D|20250731|15:55:40.622230|S|42|58.265|0|42
A|D|20250731|15:55:41.178107|S|42|58.255|0|42
A|D|20250731|15:56:43.539557|S|300|58.33|0|300
A|D|20250731|15:59:19.464927|S|62|58.45|0|62
A|D|20250731|15:59:19.464927|S|200|58.455|0|200
A|DAC|20250731|11:58:23.952364|S|2|92.06|0|2
A|DAIO|20250731|12:20:28.526928|S|11|3.2|0|11
A|DAIO|20250731|12:35:49.218676|S|45|3.2|0|45
A|DAIO|20250731|12:35:49.218694|S|9|3.2|0|9
A|DAIO|20250731|12:35:49.218947|S|46|3.2|0|46
A|DAKT|20250731|15:52:27.081430|S|7|16.21|0|7
A|DAKT|20250731|15:52:27.081430|S|6|16.21|0|6
A|DAL|20250731|09:30:05.424534|S|250|53.42|0|250
A|DAL|20250731|09:30:05.719358|S|250|53.42|0|250
A|DAL|20250731|09:39:48.040166|S|3|53.31|0|3
A|DAL|20250731|09:55:41.745002|S|100|53.45|0|100
A|DAL|20250731|09:55:41.745090|S|100|53.45|0|100
A|DAL|20250731|09:55:58.177610|S|21|53.44|0|21
A|DAL|20250731|09:58:42.043306|S|23|53.43|0|23
A|DAL|20250731|10:07:02.162932|S|8|53.38|0|8
A|DAL|20250731|10:25:03.825931|S|32|53.59|0|32
A|DAL|20250731|10:54:09.978505|S|61|53.37|0|61
A|DAL|20250731|12:18:34.498863|S|150|53.21|0|150
A|DAL|20250731|13:28:29.092873|S|100|53.33|0|100
A|DAL|20250731|13:46:23.769544|S|10|53.41|0|10
A|DAL|20250731|13:55:31.897826|S|120|53.24|0|120
A|DAL|20250731|14:17:06.709770|S|6|53.2|0|6
A|DAL|20250731|14:28:46.512071|S|33|53.3|0|33
A|DAL|20250731|14:56:49.164388|S|3|53.5|0|3
A|DAL|20250731|15:26:45.231656|S|3|53.41|0|3
A|DAL|20250731|15:28:18.663952|S|100|53.37|0|100
A|DAL|20250731|15:28:18.664428|S|100|53.37|0|100
A|DAL|20250731|15:30:57.518014|S|44|53.4|0|44
A|DAL|20250731|15:35:16.921996|S|7|53.35|0|7
A|DAL|20250731|15:37:52.896738|S|1|53.34|0|1
A|DAL|20250731|15:39:47.964181|S|1|53.31|0|1
A|DAL|20250731|15:40:16.347760|S|100|53.33|0|100
A|DAL|20250731|15:41:31.336218|S|110|53.36|0|110
A|DAL|20250731|15:47:16.348702|S|33|53.2|0|33
A|DAL|20250731|15:47:16.348702|S|6|53.2|0|6
A|DAL|20250731|15:47:21.326627|S|100|53.215|0|100
A|DAL|20250731|15:47:38.745970|S|100|53.255|0|100
A|DAL|20250731|15:47:58.767611|S|100|53.25|0|100
A|DAL|20250731|15:48:21.926266|S|100|53.265|0|100
A|DAL|20250731|15:48:45.793345|S|100|53.245|0|100
A|DAL|20250731|15:49:13.515493|S|100|53.21|0|100
A|DAL|20250731|15:49:47.287846|S|100|53.22|0|100
A|DAL|20250731|15:50:03.560304|S|100|53.285|0|100
A|DAL|20250731|15:50:21.644384|S|100|53.315|0|100
A|DAL|20250731|15:50:32.788083|S|100|53.3|0|100
A|DAL|20250731|15:51:07.620131|S|100|53.27|0|100
A|DAL|20250731|15:51:33.804572|S|100|53.255|0|100
A|DAL|20250731|15:51:45.972732|S|100|53.23|0|100
A|DAL|20250731|15:52:03.617158|S|100|53.185|0|100
A|DAL|20250731|15:52:20.893315|S|100|53.185|0|100
A|DAL|20250731|15:52:40.055830|S|100|53.19|0|100
A|DAL|20250731|15:52:58.347537|S|100|53.2|0|100
A|DAL|20250731|15:53:12.267551|S|100|53.17|0|100
A|DAL|20250731|15:53:25.077569|S|100|53.17|0|100
A|DAL|20250731|15:53:47.154832|S|100|53.165|0|100
A|DAL|20250731|15:54:10.211050|S|100|53.175|0|100
A|DAL|20250731|15:54:26.660286|S|100|53.155|0|100
A|DAL|20250731|15:54:46.210474|S|100|53.12|0|100
A|DAL|20250731|15:55:07.024026|S|100|53.125|0|100
A|DAL|20250731|15:55:40.120489|S|100|53.135|0|100
A|DAL|20250731|15:56:05.992507|S|100|53.165|0|100
A|DAL|20250731|15:56:25.685648|S|100|53.185|0|100
A|DAL|20250731|15:56:42.680500|S|70|53.16|0|70
A|DAL|20250731|15:56:44.814016|S|100|53.175|0|100
A|DAL|20250731|15:57:00.590458|S|100|53.185|0|100
A|DAL|20250731|15:57:24.133673|S|100|53.175|0|100
A|DAL|20250731|15:57:58.120792|S|100|53.185|0|100
A|DAL|20250731|15:58:08.787690|S|100|53.175|0|100
A|DAL|20250731|15:58:31.235582|S|100|53.135|0|100
A|DAL|20250731|15:58:53.158042|S|70|53.13|0|70
A|DAN|20250731|09:57:39.304734|S|2|16.07|0|2
A|DAN|20250731|10:02:01.263056|S|1|16.2|0|1
A|DAN|20250731|11:06:31.054514|S|1|16.03|0|1
A|DAN|20250731|11:54:22.961732|S|2|15.96|0|2
A|DAN|20250731|12:04:29.280316|S|1|15.94|0|1
A|DAN|20250731|13:53:07.286337|S|1|15.84|0|1
A|DAN|20250731|14:06:28.094372|S|6|15.86|0|6
A|DAN|20250731|15:07:08.835377|S|80|15.99|0|80
A|DAO|20250731|13:34:15.483228|S|100|8.71|0|100
A|DAO|20250731|14:45:29.043140|S|100|8.69|0|100
A|DAPP|20250731|09:33:00.997097|S|100|17.56|0|100
A|DAPP|20250731|09:33:32.774235|S|55|17.59|0|55
A|DAPP|20250731|09:33:32.774468|S|45|17.59|0|45
A|DAPP|20250731|09:38:34.648619|S|100|17.65|0|100
A|DAPP|20250731|09:51:45.428789|S|15|17.81|0|15
A|DAPP|20250731|09:51:45.428842|S|85|17.81|0|85
A|DAPP|20250731|09:52:25.075671|S|53|17.81|0|53
A|DAPP|20250731|09:58:19.673535|S|300|17.9|0|300
A|DAPP|20250731|10:34:17.860598|S|100|17.81|0|100
A|DAPP|20250731|11:22:05.936092|S|100|17.78|0|100
A|DAPP|20250731|11:45:18.418399|S|200|17.81|0|200
A|DAPP|20250731|13:46:28.967069|S|100|17.91|0|100
A|DAPP|20250731|13:46:28.967069|S|100|17.91|0|100
A|DAPP|20250731|13:46:28.967070|S|100|17.91|0|100
A|DAPP|20250731|13:46:28.990031|S|100|17.91|0|100
A|DAPP|20250731|13:46:28.990031|S|100|17.91|0|100
A|DAPP|20250731|13:46:28.990351|S|100|17.91|0|100
A|DAPP|20250731|13:47:29.390593|S|100|17.92|0|100
A|DAPP|20250731|13:47:39.152952|S|62|17.9|0|62
A|DAPP|20250731|15:07:53.599610|S|100|17.73|0|100
A|DAPP|20250731|15:07:53.599610|S|100|17.73|0|100
A|DAPP|20250731|15:07:53.599722|S|100|17.73|0|100
A|DAPP|20250731|15:11:31.434889|S|82|17.68|0|82
A|DAPP|20250731|15:57:33.401145|S|400|17.48|0|400
A|DAPP|20250731|15:57:33.401145|S|100|17.48|0|100
A|DAR|20250731|10:59:01.624424|S|5|32.48|0|5
A|DAR|20250731|10:59:09.805721|S|75|32.48|0|75
A|DAR|20250731|11:26:53.778084|S|70|32.45|0|70
A|DAR|20250731|11:26:53.778098|S|173|32.45|0|173
A|DAR|20250731|12:06:32.889190|S|100|32.67|0|100
A|DAR|20250731|12:35:32.098440|S|100|32.65|0|100
A|DAR|20250731|12:38:24.057742|S|171|32.75|0|171
A|DAR|20250731|12:42:55.109198|S|246|32.75|0|246
A|DAR|20250731|13:54:24.045074|S|100|32.53|0|100
A|DAR|20250731|15:15:34.052046|S|216|32.48|0|216
A|DAR|20250731|15:23:06.611157|S|100|32.29|0|100
A|DAR|20250731|15:25:25.758606|S|208|32.39|0|208
A|DAR|20250731|15:34:23.649550|S|19|32.45|0|19
A|DAR|20250731|15:34:23.649550|S|25|32.45|0|25
A|DAR|20250731|15:36:20.680510|S|100|32.46|0|100
A|DAR|20250731|15:45:46.478495|S|100|32.48|0|100
A|DAR|20250731|15:49:39.120047|S|91|32.48|0|91
A|DAR|20250731|15:55:15.925697|S|100|32.43|0|100
A|DARE|20250731|15:21:34.011595|S|200|2.38|0|200
A|DARE|20250731|15:21:34.011595|S|200|2.38|0|200
A|DARE|20250731|15:21:34.011595|S|200|2.38|0|200
A|DARE|20250731|15:32:31.042138|S|23|2.38|0|23
A|DARE|20250731|15:32:31.042138|S|70|2.38|0|70
A|DARE|20250731|15:35:44.339442|S|200|2.38|0|200
A|DARE|20250731|15:35:44.339442|S|200|2.38|0|200
A|DARE|20250731|15:35:44.339442|S|200|2.38|0|200
A|DARE|20250731|15:41:08.469049|S|190|2.38|0|190
A|DARE|20250731|15:41:08.469049|S|200|2.38|0|200
A|DARE|20250731|15:41:08.469049|S|189|2.38|0|189
A|DARE|20250731|15:41:08.469779|S|10|2.38|0|10
A|DARE|20250731|15:41:08.469780|S|26|2.38|0|26
A|DASH|20250731|09:30:27.461732|S|13|248.67|0|13
A|DASH|20250731|09:30:27.607043|S|10|248.92|0|10
A|DASH|20250731|09:53:54.579950|E|1|250.17|0|1
A|DASH|20250731|09:55:19.045403|E|6|250.96|0|6
A|DASH|20250731|09:55:20.680668|E|6|250.97|0|6
A|DASH|20250731|09:55:30.368144|E|6|251.07|0|6
A|DASH|20250731|09:55:35.648721|E|6|251.07|0|6
A|DASH|20250731|10:00:35.654353|S|1|250.9|0|1
A|DASH|20250731|10:00:35.654609|S|1|250.97|0|1
A|DASH|20250731|10:07:08.052179|S|7|250.98|0|7
A|DASH|20250731|10:22:26.988240|S|41|251.02|0|41
A|DASH|20250731|10:33:41.500863|S|14|251.57|0|14
A|DASH|20250731|13:04:55.227626|S|100|250.46|0|100
A|DASH|20250731|15:25:02.505041|S|2|250.36|0|2
A|DASH|20250731|15:44:16.384910|S|100|250.69|0|100
A|DASH|20250731|15:50:51.053716|S|1|250.42|0|1
A|DASH|20250731|15:54:40.170482|S|60|249.65|0|60
A|DASH|20250731|15:54:40.170547|S|40|249.65|0|40
A|DASH|20250731|15:54:40.174195|S|100|249.65|0|100
A|DASH|20250731|15:59:41.008949|S|2|250.3|0|2
A|DASH|20250731|15:59:41.008949|S|2|250.3|0|2
A|DAVA|20250731|10:53:10.459732|S|5|13.51|0|5
A|DAVA|20250731|11:34:53.504506|S|7|13.5|0|7
A|DAVA|20250731|12:07:36.964762|S|2|13.47|0|2
A|DAVA|20250731|12:07:39.044509|S|100|13.43|0|100
A|DAVA|20250731|14:04:10.347449|S|200|13.12|0|200
A|DAVA|20250731|14:26:40.689170|S|12|13.1|0|12
A|DAVA|20250731|14:56:46.327662|S|42|12.96|0|42
A|DAVA|20250731|14:56:46.327738|S|58|12.96|0|58
A|DAVA|20250731|15:12:21.110846|S|14|12.95|0|14
A|DAVA|20250731|15:16:18.416380|S|2|12.92|0|2
A|DAVA|20250731|15:21:29.291102|S|10|12.92|0|10
A|DAVA|20250731|15:21:29.291216|S|1|12.92|0|1
A|DAVA|20250731|15:26:10.483209|S|20|12.89|0|20
A|DAVA|20250731|15:26:29.387019|S|2|12.88|0|2
A|DAVA|20250731|15:34:15.755753|S|7|12.89|0|7
A|DAVA|20250731|15:57:15.214479|S|1|12.79|0|1
A|DAVA|20250731|15:57:15.214479|S|3|12.79|0|3
A|DAVE|20250731|09:31:55.003891|S|17|242.81|0|17
A|DAVE|20250731|09:54:25.031589|S|83|240.73|0|83
A|DAVE|20250731|13:51:16.633611|S|100|233.9|0|100
A|DAVE|20250731|14:07:02.164699|S|1|234.25|0|1
A|DAVE|20250731|15:45:20.480906|S|50|236.01|0|50
A|DAWN|20250731|13:18:19.985590|S|21|6.64|0|21
A|DAWN|20250731|13:23:17.057212|S|100|6.63|0|100
A|DAWN|20250731|13:30:00.177389|S|72|6.61|0|72
A|DAWN|20250731|13:30:00.178280|S|87|6.62|0|87
A|DAWN|20250731|13:30:00.586200|S|8|6.64|0|8
A|DAWN|20250731|13:30:00.586201|S|21|6.64|0|21
A|DAWN|20250731|13:33:12.608140|S|100|6.65|0|100
A|DAWN|20250731|13:33:12.608235|S|16|6.65|0|16
A|DAWN|20250731|13:53:27.014230|S|2|6.65|0|2
A|DAWN|20250731|13:54:20.556222|S|65|6.66|0|65
A|DAWN|20250731|13:54:20.556222|S|34|6.66|0|34
A|DAWN|20250731|14:01:15.316989|S|4|6.66|0|4
A|DAWN|20250731|15:16:02.145898|S|31|6.61|0|31
A|DAWN|20250731|15:16:02.145898|S|9|6.61|0|9
A|DAWN|20250731|15:17:17.692339|S|17|6.64|0|17
A|DAWN|20250731|15:23:37.056603|S|7|6.64|0|7
A|DAWN|20250731|15:24:14.125132|S|7|6.67|0|7
A|DAWN|20250731|15:24:14.125132|S|8|6.67|0|8
A|DAWN|20250731|15:55:00.137910|S|190|6.715|0|190
A|DAWN|20250731|15:56:53.991045|S|12|6.7|0|12
A|DAX|20250731|10:06:15.615512|S|100|43.82|0|100
A|DAX|20250731|15:42:16.707972|S|100|43.69|0|100
A|DAX|20250731|15:42:16.707972|S|120|43.69|0|120
A|DAY|20250731|10:39:44.439469|S|171|59.28|0|171
A|DAY|20250731|11:26:35.703689|S|102|58.48|0|102
A|DAY|20250731|15:58:59.265573|S|100|57.65|0|100
A|DAY|20250731|15:59:24.470289|S|120|57.69|0|120
A|DAY|20250731|15:59:33.479983|S|50|57.67|0|50
A|DB|20250731|09:36:05.940524|S|100|33.145|0|100
A|DB|20250731|09:53:26.073263|S|585|33.12|0|585
A|DB|20250731|09:53:26.073389|S|15|33.12|0|15
A|DB|20250731|10:01:40.138299|S|200|33.15|0|200
A|DB|20250731|11:34:47.300864|S|400|33.115|0|400
A|DB|20250731|11:53:51.087253|S|5|33.19|0|5
A|DB|20250731|13:13:25.677007|S|220|33.095|0|220
A|DB|20250731|13:28:08.144820|S|2|32.99|0|2
A|DB|20250731|13:28:10.643103|S|1|32.99|0|1
A|DB|20250731|13:37:26.762488|S|200|33.06|0|200
A|DB|20250731|15:42:36.779334|S|11|33.07|0|11
A|DBA|20250731|11:48:41.217237|S|21|25.96|0|21
A|DBA|20250731|11:48:41.217343|S|115|25.96|0|115
A|DBA|20250731|15:16:14.807762|S|201|25.9|0|201
A|DBA|20250731|15:16:14.811598|S|100|25.9|0|100
A|DBA|20250731|15:52:00.385964|S|100|25.89|0|100
A|DBB|20250731|14:47:13.606342|S|200|19.27|0|200
A|DBB|20250731|14:47:13.779469|S|100|19.26|0|100
A|DBB|20250731|14:47:13.779481|S|13|19.26|0|13
A|DBD|20250731|11:26:54.020715|S|57|55.93|0|57
A|DBD|20250731|14:29:08.900357|S|50|56.33|0|50
A|DBD|20250731|14:29:08.900424|S|4|56.33|0|4
A|DBD|20250731|14:56:20.021071|S|2|56.49|0|2
A|DBD|20250731|15:10:02.535707|S|2|56.63|0|2
A|DBI|20250731|11:36:09.464380|S|100|2.77|0|100
A|DBI|20250731|12:04:46.493221|S|100|2.76|0|100
A|DBI|20250731|12:14:45.895523|S|100|2.76|0|100
A|DBI|20250731|12:33:46.928226|S|100|2.76|0|100
A|DBI|20250731|13:17:31.571849|S|100|2.74|0|100
A|DBI|20250731|13:52:08.770648|S|100|2.705|0|100
A|DBI|20250731|14:04:56.172010|S|100|2.72|0|100
A|DBI|20250731|14:10:39.707947|S|100|2.71|0|100
A|DBI|20250731|14:23:48.400887|S|100|2.725|0|100
A|DBI|20250731|15:00:33.474373|S|100|2.76|0|100
A|DBI|20250731|15:39:02.461350|S|5|2.82|0|5
A|DBL|20250731|12:24:32.161893|S|100|15.29|0|100
A|DBMF|20250731|09:56:32.146606|S|100|25.7|0|100
A|DBMF|20250731|10:45:42.711809|S|100|25.72|0|100
A|DBMF|20250731|13:21:30.066950|S|100|25.67|0|100
A|DBMF|20250731|13:26:00.178976|S|100|25.65|0|100
A|DBMF|20250731|14:01:20.318915|S|100|25.61|0|100
A|DBMF|20250731|14:20:27.699725|S|100|25.59|0|100
A|DBMF|20250731|14:21:24.604006|S|70|25.6|0|70
A|DBMF|20250731|14:30:20.574799|S|80|25.64|0|80
A|DBMF|20250731|14:30:20.574799|S|20|25.64|0|20
A|DBMF|20250731|14:32:11.887458|S|100|25.65|0|100
A|DBMF|20250731|14:46:16.176100|S|34|25.65|0|34
A|DBMF|20250731|14:46:16.176128|S|66|25.65|0|66
A|DBMF|20250731|14:50:54.608432|S|100|25.65|0|100
A|DBMF|20250731|14:56:20.591372|S|56|25.64|0|56
A|DBMF|20250731|14:56:20.591428|S|6|25.64|0|6
A|DBMF|20250731|14:56:20.591471|S|38|25.64|0|38
A|DBMF|20250731|14:57:18.763429|S|78|25.64|0|78
A|DBMF|20250731|15:01:17.156777|S|100|25.64|0|100
A|DBMF|20250731|15:13:55.830715|S|78|25.63|0|78
A|DBMF|20250731|15:26:33.205439|S|154|25.605|0|154
A|DBMF|20250731|15:59:00.055536|S|100|25.59|0|100
A|DBMF|20250731|15:59:00.177665|S|100|25.59|0|100
A|DBMF|20250731|15:59:02.049114|S|100|25.59|0|100
A|DBMF|20250731|15:59:03.048661|S|100|25.59|0|100
A|DBMF|20250731|15:59:04.048705|S|100|25.59|0|100
A|DBMF|20250731|15:59:07.049381|S|100|25.6|0|100
A|DBMF|20250731|15:59:12.844763|S|100|25.615|0|100
A|DBMF|20250731|15:59:16.396679|S|100|25.62|0|100
A|DBRG|20250731|09:39:29.359028|S|100|10.83|0|100
A|DBRG|20250731|09:39:29.359145|S|100|10.83|0|100
A|DBRG|20250731|09:39:29.359527|S|2|10.83|0|2
A|DBRG|20250731|09:40:38.786460|S|100|10.8|0|100
A|DBRG|20250731|10:51:24.907965|S|100|10.73|0|100
A|DBRG|20250731|13:04:14.765858|S|110|10.735|0|110
A|DBRG|20250731|13:40:38.753429|S|35|10.64|0|35
A|DBRG|20250731|13:44:13.564744|S|44|10.64|0|44
A|DBRG|20250731|13:51:35.069506|S|29|10.63|0|29
A|DBRG|20250731|13:54:43.928549|S|36|10.61|0|36
A|DBRG|20250731|13:58:05.171189|S|15|10.61|0|15
A|DBRG|20250731|13:59:14.304467|S|33|10.61|0|33
A|DBRG|20250731|13:59:47.936076|S|28|10.61|0|28
A|DBRG|20250731|14:06:41.727689|S|1|10.61|0|1
A|DBRG|20250731|14:36:07.526213|S|2|10.63|0|2
A|DBRG|20250731|14:36:09.545854|S|10|10.63|0|10
A|DBRG|20250731|14:36:16.767403|S|26|10.63|0|26
A|DBRG|20250731|14:41:52.185978|S|120|10.705|0|120
A|DBRG|20250731|15:06:24.731873|S|2|10.75|0|2
A|DBRG|20250731|15:08:49.463804|S|3|10.76|0|3
A|DBRG|20250731|15:39:22.953997|S|170|10.725|0|170
A|DBRG|20250731|15:39:22.953998|S|26|10.72|0|26
A|DBRG|20250731|15:39:40.065715|S|58|10.72|0|58
A|DBRG|20250731|15:46:02.844412|S|150|10.73|0|150
A|DBRG|20250731|15:46:02.844693|S|30|10.73|0|30
A|DBRG PRI|20250731|15:48:19.605014|S|100|21.85|0|100
A|DBX|20250731|09:33:45.199147|S|100|27.27|0|100
A|DBX|20250731|10:06:17.610219|S|10|27.53|0|10
A|DBX|20250731|10:13:52.868812|S|292|27.51|0|292
A|DBX|20250731|10:25:23.661201|S|11|27.6|0|11
A|DBX|20250731|10:58:09.656790|S|10|27.59|0|10
A|DBX|20250731|12:22:42.409935|S|10|27.58|0|10
A|DBX|20250731|12:59:54.425930|S|3|27.545|0|3
A|DBX|20250731|14:39:59.420520|S|100|27.38|0|100
A|DBX|20250731|15:00:10.023418|S|100|27.375|0|100
A|DBX|20250731|15:16:03.039255|S|100|27.33|0|100
A|DBX|20250731|15:22:48.530436|S|1|27.32|0|1
A|DBX|20250731|15:23:15.433043|S|100|27.335|0|100
A|DBX|20250731|15:23:15.575862|S|6|27.33|0|6
A|DBX|20250731|15:26:09.365794|S|200|27.32|0|200
A|DBX|20250731|15:32:01.202766|S|52|27.315|0|52
A|DBX|20250731|15:32:03.709189|S|20|27.31|0|20
A|DBX|20250731|15:32:03.709232|S|180|27.31|0|180
A|DBX|20250731|15:39:19.195416|S|403|27.3|0|403
A|DBX|20250731|15:39:19.195432|S|97|27.3|0|97
A|DBX|20250731|15:54:07.369840|S|200|27.195|0|200
A|DBX|20250731|15:57:31.049613|S|63|27.155|0|63
A|DC|20250731|09:30:00.071370|S|5292|3.67|70364|1481
A|DC|20250731|09:30:00.071370|E|5292|3.67|70364|2000
A|DC|20250731|09:39:15.987931|S|100|3.74|0|100
A|DC|20250731|09:39:15.987931|S|50|3.74|0|50
A|DC|20250731|09:39:15.988027|S|50|3.74|0|50
A|DC|20250731|09:39:15.988079|S|50|3.74|0|50
A|DC|20250731|09:39:15.988079|S|50|3.74|0|50
A|DC|20250731|09:39:15.988080|S|50|3.74|0|50
A|DC|20250731|09:39:15.988081|S|50|3.74|0|50
A|DC|20250731|09:39:15.988196|S|50|3.74|0|50
A|DC|20250731|10:03:13.259262|S|100|3.68|0|100
A|DC|20250731|10:08:55.845854|S|33|3.69|0|33
A|DC|20250731|10:08:55.845854|S|100|3.69|0|100
A|DC|20250731|10:10:26.982109|S|178|3.67|0|178
A|DC|20250731|10:10:26.982109|S|22|3.67|0|22
A|DC|20250731|10:10:26.982109|S|100|3.67|0|100
A|DC|20250731|10:22:32.566015|S|29|3.68|0|29
A|DC|20250731|10:30:59.914420|S|33|3.67|0|33
A|DC|20250731|10:30:59.914420|S|18|3.67|0|18
A|DC|20250731|10:30:59.914421|S|200|3.67|0|200
A|DC|20250731|10:32:06.852451|S|100|3.67|0|100
A|DC|20250731|10:32:06.852451|S|42|3.67|0|42
A|DC|20250731|10:32:06.852452|S|100|3.67|0|100
A|DC|20250731|10:33:27.809457|S|200|3.67|0|200
A|DC|20250731|10:41:48.551503|S|42|3.67|0|42
A|DC|20250731|10:41:48.551504|S|30|3.67|0|30
A|DC|20250731|10:41:48.551504|S|13|3.67|0|13
A|DC|20250731|10:41:48.551505|S|86|3.67|0|86
A|DC|20250731|10:41:48.551572|S|14|3.67|0|14
A|DC|20250731|10:44:41.838804|S|30|3.67|0|30
A|DC|20250731|10:49:19.450953|S|74|3.66|0|74
A|DC|20250731|10:49:19.450953|S|26|3.66|0|26
A|DC|20250731|10:52:00.013145|S|100|3.65|0|100
A|DC|20250731|10:52:08.557148|S|825|3.65|0|825
A|DC|20250731|10:52:08.557212|S|819|3.65|0|819
A|DC|20250731|10:52:08.557508|S|974|3.65|0|974
A|DC|20250731|10:52:08.557527|S|73|3.65|0|73
A|DC|20250731|10:52:08.557605|S|209|3.65|0|209
A|DC|20250731|10:52:08.557605|S|11|3.65|0|11
A|DC|20250731|10:52:08.557620|S|89|3.65|0|89
A|DC|20250731|10:52:08.557621|S|21|3.65|0|21
A|DC|20250731|10:52:08.557755|S|145|3.65|0|145
A|DC|20250731|10:52:08.557755|S|64|3.65|0|64
A|DC|20250731|10:52:09.111757|S|3|3.65|0|3
A|DC|20250731|10:52:09.659068|S|97|3.65|0|97
A|DC|20250731|10:52:09.659069|S|78|3.65|0|78
A|DC|20250731|10:52:09.659069|S|25|3.65|0|25
A|DC|20250731|10:52:09.659069|S|100|3.65|0|100
A|DC|20250731|10:53:28.041435|S|13|3.65|0|13
A|DC|20250731|10:53:28.041435|S|100|3.65|0|100
A|DC|20250731|10:55:15.564368|S|100|3.66|0|100
A|DC|20250731|10:55:15.564607|S|100|3.66|0|100
A|DC|20250731|11:03:07.476330|S|13|3.67|0|13
A|DC|20250731|11:03:09.584491|S|13|3.67|0|13
A|DC|20250731|11:09:59.669592|S|46|3.68|0|46
A|DC|20250731|11:09:59.669593|S|36|3.68|0|36
A|DC|20250731|11:09:59.669593|S|18|3.68|0|18
A|DC|20250731|11:09:59.669770|S|64|3.68|0|64
A|DC|20250731|11:25:11.380099|S|18|3.68|0|18
A|DC|20250731|11:32:35.454588|S|8|3.68|0|8
A|DC|20250731|11:35:45.631063|S|17|3.68|0|17
A|DC|20250731|11:36:30.806826|S|100|3.68|0|100
A|DC|20250731|11:36:30.806826|S|30|3.68|0|30
A|DC|20250731|11:36:30.806826|S|13|3.68|0|13
A|DC|20250731|11:39:12.865830|S|13|3.69|0|13
A|DC|20250731|11:53:14.591994|S|6|3.69|0|6
A|DC|20250731|12:01:06.946432|S|100|3.68|0|100
A|DC|20250731|12:01:06.946432|S|18|3.68|0|18
A|DC|20250731|12:01:06.946433|S|100|3.68|0|100
A|DC|20250731|12:01:06.946433|S|100|3.68|0|100
A|DC|20250731|12:23:34.228162|S|100|3.68|0|100
A|DC|20250731|12:23:34.228162|S|18|3.68|0|18
A|DC|20250731|12:23:34.228163|S|28|3.68|0|28
A|DC|20250731|12:23:34.228163|S|30|3.68|0|30
A|DC|20250731|12:23:34.228163|S|28|3.68|0|28
A|DC|20250731|12:23:34.228163|S|100|3.68|0|100
A|DC|20250731|12:26:37.204523|S|5|3.69|0|5
A|DC|20250731|12:26:37.204524|S|100|3.69|0|100
A|DC|20250731|12:26:37.204524|S|24|3.69|0|24
A|DC|20250731|12:30:49.444029|S|100|3.68|0|100
A|DC|20250731|12:35:48.251069|S|100|3.68|0|100
A|DC|20250731|12:42:14.652841|S|30|3.69|0|30
A|DC|20250731|12:44:30.682003|S|18|3.69|0|18
A|DC|20250731|13:16:23.108755|S|100|3.68|0|100
A|DC|20250731|13:16:23.108755|S|100|3.68|0|100
A|DC|20250731|13:19:24.389158|S|100|3.67|0|100
A|DC|20250731|13:22:52.848746|S|42|3.67|0|42
A|DC|20250731|13:22:52.848746|S|100|3.67|0|100
A|DC|20250731|13:22:52.848747|S|26|3.67|0|26
A|DC|20250731|13:26:00.359219|S|4|3.67|0|4
A|DC|20250731|13:26:00.383364|S|4|3.67|0|4
A|DC|20250731|13:27:06.941022|S|26|3.67|0|26
A|DC|20250731|13:27:06.941133|S|2955|3.67|0|2955
A|DC|20250731|13:27:06.941277|S|100|3.67|0|100
A|DC|20250731|13:27:06.941277|S|111|3.67|0|111
A|DC|20250731|13:27:06.941278|S|100|3.67|0|100
A|DC|20250731|13:41:51.780104|S|100|3.66|0|100
A|DC|20250731|13:41:51.780105|S|13|3.66|0|13
A|DC|20250731|13:41:51.780105|S|18|3.66|0|18
A|DC|20250731|13:41:51.780105|S|36|3.66|0|36
A|DC|20250731|13:41:51.780107|S|28|3.66|0|28
A|DC|20250731|14:32:42.395227|S|3|3.65|0|3
A|DC|20250731|14:32:42.395227|S|100|3.65|0|100
A|DC|20250731|14:32:42.395227|S|13|3.65|0|13
A|DC|20250731|14:32:42.395227|S|100|3.65|0|100
A|DC|20250731|14:32:50.862556|S|100|3.64|0|100
A|DC|20250731|14:47:07.916205|S|82|3.63|0|82
A|DC|20250731|15:07:12.430105|S|100|3.63|0|100
A|DC|20250731|15:24:54.371480|S|100|3.63|0|100
A|DC|20250731|15:25:50.468643|S|100|3.63|0|100
A|DC|20250731|15:25:50.468643|S|100|3.63|0|100
A|DC|20250731|15:26:35.043338|S|100|3.63|0|100
A|DC|20250731|15:26:35.043338|S|728|3.63|0|728
A|DC|20250731|15:33:05.321996|S|100|3.63|0|100
A|DC|20250731|15:33:05.321997|S|100|3.63|0|100
A|DC|20250731|15:33:06.024504|S|100|3.63|0|100
A|DC|20250731|15:33:36.375754|S|26|3.63|0|26
A|DC|20250731|15:33:36.376124|S|74|3.63|0|74
A|DC|20250731|15:33:36.376124|S|13|3.63|0|13
A|DC|20250731|15:40:01.155890|S|1|3.62|0|1
A|DC|20250731|15:40:01.155891|S|576|3.62|0|576
A|DC|20250731|15:40:01.155891|S|100|3.62|0|100
A|DC|20250731|15:40:01.155891|S|88|3.62|0|88
A|DC|20250731|15:40:01.155891|S|1|3.62|0|1
A|DC|20250731|15:40:01.156634|S|305|3.62|0|305
A|DC|20250731|15:40:09.991007|S|644|3.62|0|644
A|DC|20250731|15:40:09.991035|S|175|3.62|0|175
A|DC|20250731|15:40:09.991035|S|1|3.62|0|1
A|DC|20250731|15:40:09.991035|S|100|3.62|0|100
A|DC|20250731|15:40:09.991036|S|100|3.62|0|100
A|DC|20250731|15:41:09.002593|S|50|3.62|0|50
A|DC|20250731|15:44:32.490279|S|3|3.62|0|3
A|DC|20250731|15:44:40.175303|S|79|3.62|0|79
A|DC|20250731|15:48:28.125367|S|5|3.61|0|5
A|DC|20250731|15:48:28.125368|S|347|3.61|0|347
A|DC|20250731|15:48:28.125404|S|50|3.61|0|50
A|DC|20250731|15:48:28.125404|S|653|3.61|0|653
A|DC|20250731|15:48:28.125405|S|3|3.61|0|3
A|DC|20250731|15:48:28.125405|S|30|3.61|0|30
A|DC|20250731|15:48:28.125406|S|24|3.61|0|24
A|DC|20250731|15:48:28.125406|S|3|3.61|0|3
A|DC|20250731|15:48:28.125407|S|100|3.61|0|100
A|DC|20250731|15:48:28.125407|S|1|3.61|0|1
A|DC|20250731|15:48:28.125407|S|300|3.61|0|300
A|DC|20250731|15:48:28.125407|S|2|3.61|0|2
A|DC|20250731|15:49:05.797803|S|28|3.61|0|28
A|DC|20250731|15:49:05.797899|S|100|3.61|0|100
A|DC|20250731|15:50:00.794405|S|19|3.61|0|19
A|DC|20250731|15:50:00.800860|S|22|3.61|0|22
A|DC|20250731|15:50:00.801747|S|45|3.61|0|45
A|DC|20250731|15:50:00.837032|S|7|3.61|0|7
A|DC|20250731|15:50:01.076136|S|7|3.61|0|7
A|DC|20250731|15:50:01.076137|S|350|3.61|0|350
A|DC|20250731|15:50:01.076162|S|1896|3.61|0|1896
A|DC|20250731|15:50:01.076163|S|254|3.61|0|254
A|DC|20250731|15:50:01.076163|S|100|3.61|0|100
A|DC|20250731|15:50:01.076163|S|100|3.61|0|100
A|DC|20250731|15:54:40.131853|S|100|3.6|0|100
A|DC|20250731|15:54:40.142746|S|300|3.6|0|300
A|DC|20250731|15:54:40.152717|S|100|3.6|0|100
A|DC|20250731|15:55:40.389634|S|100|3.6|0|100
A|DC|20250731|15:55:41.390860|S|100|3.6|0|100
A|DC|20250731|15:55:42.391975|S|38|3.6|0|38
A|DC|20250731|15:56:23.556669|S|49|3.6|0|49
A|DC|20250731|15:57:02.611782|S|316|3.6|0|316
A|DC|20250731|15:57:02.611943|S|323|3.6|0|323
A|DC|20250731|15:57:02.611997|S|158|3.6|0|158
A|DC|20250731|15:57:02.612007|S|158|3.6|0|158
A|DC|20250731|15:57:02.612025|S|456|3.6|0|456
A|DC|20250731|15:57:02.612050|S|670|3.6|0|670
A|DC|20250731|15:57:02.612066|S|125|3.6|0|125
A|DC|20250731|15:57:02.612066|S|27|3.6|0|27
A|DC|20250731|15:57:02.697017|S|54|3.6|0|54
A|DC|20250731|15:57:02.827098|S|9|3.6|0|9
A|DC|20250731|15:57:12.070319|S|154|3.6|0|154
A|DC|20250731|15:57:30.153991|S|50|3.6|0|50
A|DC|20250731|15:57:44.672369|S|50|3.6|0|50
A|DC|20250731|15:58:34.141039|S|100|3.6|0|100
A|DC|20250731|15:58:34.145613|S|100|3.6|0|100
A|DC|20250731|15:59:12.299665|S|12|3.6|0|12
A|DC|20250731|15:59:17.167329|S|25|3.6|0|25
A|DC|20250731|15:59:32.350064|S|54|3.6|0|54
A|DC|20250731|15:59:34.905806|S|88|3.6|0|88
A|DC|20250731|15:59:35.172017|S|100|3.6|0|100
A|DC|20250731|15:59:36.147880|S|100|3.6|0|100
A|DC|20250731|15:59:37.461817|S|86|3.6|0|86
A|DC|20250731|15:59:37.461817|S|2|3.6|0|2
A|DC|20250731|15:59:40.023766|S|89|3.6|0|89
A|DC|20250731|15:59:41.289493|S|6|3.6|0|6
A|DC|20250731|15:59:41.683290|S|6|3.6|0|6
A|DC|20250731|15:59:42.317032|S|6|3.6|0|6
A|DC|20250731|15:59:42.573736|S|46|3.6|0|46
A|DC|20250731|15:59:42.573737|S|42|3.6|0|42
A|DC|20250731|15:59:42.988780|S|6|3.6|0|6
A|DC|20250731|15:59:51.917588|S|4|3.605|0|4
A|DC|20250731|16:00:00.074782|S|44038|3.6|97743|17825
A|DCGO|20250731|13:21:39.063706|S|16|1.38|0|16
A|DCGO|20250731|13:28:11.498720|S|35|1.38|0|35
A|DCGO|20250731|13:58:12.413841|S|100|1.37|0|100
A|DCI|20250731|11:58:23.018374|S|100|72.27|0|100
A|DCI|20250731|13:06:01.586439|S|1|72.25|0|1
A|DCI|20250731|14:21:32.145552|S|3|71.88|0|3
A|DCI|20250731|15:28:00.065526|S|1|72.02|0|1
A|DCI|20250731|15:44:55.556922|S|24|72.01|0|24
A|DCI|20250731|15:44:55.557613|S|1|72.02|0|1
A|DCI|20250731|15:54:21.293326|S|1|71.85|0|1
A|DCI|20250731|15:56:01.529891|S|100|71.89|0|100
A|DCI|20250731|15:59:45.545659|S|50|71.92|0|50
A|DCO|20250731|12:40:29.962869|S|1|91.25|0|1
A|DCO|20250731|12:45:51.799646|S|1|91.18|0|1
A|DCO|20250731|14:16:10.314263|S|1|90.44|0|1
A|DCO|20250731|15:42:52.181458|S|1|90.87|0|1
A|DCO|20250731|15:42:52.181459|S|1|90.87|0|1
A|DCOM|20250731|12:34:38.017600|S|4|27.7|0|4
A|DCOM|20250731|14:13:50.559639|S|1|27.73|0|1
A|DCTH|20250731|12:58:44.043901|S|10|11.1|0|10
A|DCTH|20250731|13:29:39.794471|S|50|10.94|0|50
A|DCTH|20250731|15:59:12.285864|S|30|10.75|0|30
A|DD|20250731|09:57:27.367898|S|50|72.02|0|50
A|DD|20250731|11:53:41.511685|S|15|72.04|0|15
A|DD|20250731|14:26:14.405721|S|1|71.98|0|1
A|DD|20250731|14:26:33.891890|S|59|71.98|0|59
A|DD|20250731|15:05:35.712721|S|1|72.11|0|1
A|DD|20250731|15:35:48.352911|S|71|72.03|0|71
A|DD|20250731|15:48:37.881616|S|100|72.03|0|100
A|DD|20250731|15:50:08.032285|S|100|71.97|0|100
A|DD|20250731|15:50:08.032321|S|5|71.97|0|5
A|DD|20250731|15:50:08.032483|S|32|71.97|0|32
A|DD|20250731|15:55:02.944925|S|75|71.79|0|75
A|DD|20250731|15:58:30.468166|S|50|71.9|0|50
A|DD|20250731|15:59:03.688686|S|100|71.86|0|100
A|DD|20250731|15:59:03.689905|S|100|71.86|0|100
A|DD|20250731|15:59:03.690428|S|100|71.86|0|100
A|DD|20250731|15:59:03.691416|S|1|71.86|0|1
A|DD|20250731|15:59:03.701668|S|85|71.86|0|85
A|DD|20250731|15:59:03.840400|S|14|71.86|0|14
A|DDC|20250731|09:30:00.078579|S|899|14|74424|233
A|DDC|20250731|09:36:15.871532|S|100|13.89|0|100
A|DDC|20250731|09:36:15.871532|S|1|13.89|0|1
A|DDC|20250731|09:36:57.693240|S|20|13.9|0|20
A|DDC|20250731|09:39:42.872545|S|100|13.93|0|100
A|DDC|20250731|09:40:42.404246|S|100|13.88|0|100
A|DDC|20250731|09:42:08.009410|S|100|13.9|0|100
A|DDC|20250731|09:42:22.372234|S|100|13.93|0|100
A|DDC|20250731|09:44:33.370778|S|1|14.28|0|1
A|DDC|20250731|09:44:40.620860|S|1|14.29|0|1
A|DDC|20250731|09:55:17.987934|S|408|13.2|0|408
A|DDC|20250731|09:59:41.231761|S|100|13.21|0|100
A|DDC|20250731|10:23:08.109794|S|32|13|0|32
A|DDC|20250731|10:23:08.109794|S|25|13|0|25
A|DDC|20250731|10:32:34.062918|S|282|13|0|282
A|DDC|20250731|10:53:48.516489|S|21|12.91|0|21
A|DDC|20250731|10:53:48.516542|S|11|12.89|0|11
A|DDC|20250731|10:53:48.517799|S|100|12.75|0|100
A|DDC|20250731|11:02:19.123054|S|1|13|0|1
A|DDC|20250731|11:02:22.299368|S|1|13|0|1
A|DDC|20250731|11:02:32.309048|S|1|13|0|1
A|DDC|20250731|11:02:47.474705|S|100|13|0|100
A|DDC|20250731|11:02:56.394993|S|397|13|0|397
A|DDC|20250731|11:15:24.536444|S|1|12.97|0|1
A|DDC|20250731|11:15:25.861653|S|1|12.97|0|1
A|DDC|20250731|11:15:26.965457|S|1|12.97|0|1
A|DDC|20250731|11:32:42.033511|S|1|12.75|0|1
A|DDC|20250731|12:07:05.100042|S|1|12.82|0|1
A|DDC|20250731|12:07:07.606035|S|1|12.82|0|1
A|DDC|20250731|12:07:08.833137|S|1|12.82|0|1
A|DDC|20250731|12:07:09.272665|S|1|12.82|0|1
A|DDC|20250731|12:07:09.578738|S|1|12.82|0|1
A|DDC|20250731|13:04:48.331359|S|1|12.73|0|1
A|DDC|20250731|13:04:50.321770|S|1|12.73|0|1
A|DDC|20250731|13:04:51.173021|S|1|12.73|0|1
A|DDC|20250731|13:04:51.740465|S|1|12.73|0|1
A|DDC|20250731|13:04:52.372952|S|1|12.73|0|1
A|DDC|20250731|13:14:48.301519|S|55|12.68|0|55
A|DDC|20250731|13:14:48.301535|S|22|12.68|0|22
A|DDC|20250731|13:14:48.301535|S|11|12.68|0|11
A|DDC|20250731|13:14:48.301912|S|22|12.68|0|22
A|DDC|20250731|13:15:13.380775|E|50|12.67|0|50
A|DDC|20250731|14:20:11.541000|S|26|12.52|0|26
A|DDC|20250731|14:20:11.541016|S|74|12.52|0|74
A|DDC|20250731|14:37:00.247777|S|71|12.54|0|71
A|DDC|20250731|14:37:00.247785|S|15|12.54|0|15
A|DDC|20250731|14:37:00.247805|S|14|12.54|0|14
A|DDC|20250731|14:37:00.247805|S|28|12.54|0|28
A|DDC|20250731|14:37:00.247816|S|72|12.54|0|72
A|DDC|20250731|15:28:35.063818|E|5|12.51|0|5
A|DDC|20250731|15:59:59.072086|S|6|12.43|0|6
A|DDC|20250731|16:00:00.079913|E|813|12.55|102720|2
A|DDC|20250731|16:00:00.079913|S|813|12.55|102720|356
A|DDD|20250731|11:10:06.474632|S|7|1.69|0|7
A|DDD|20250731|11:10:06.474924|S|93|1.69|0|93
A|DDD|20250731|11:42:51.111290|S|200|1.695|0|200
A|DDD|20250731|12:05:23.172715|S|19|1.705|0|19
A|DDD|20250731|12:05:47.344835|S|10|1.705|0|10
A|DDD|20250731|12:46:50.143200|S|200|1.705|0|200
A|DDD|20250731|13:20:39.163965|S|100|1.7|0|100
A|DDD|20250731|13:25:39.275970|S|100|1.69|0|100
A|DDD|20250731|14:10:54.638171|S|100|1.665|0|100
A|DDOG|20250731|09:30:01.244845|S|150|142.71|0|150
A|DDOG|20250731|09:30:01.963552|S|62|141|0|62
A|DDOG|20250731|09:30:02.448275|S|100|140.55|0|100
A|DDOG|20250731|09:30:02.448960|S|20|140.55|0|20
A|DDOG|20250731|09:30:02.448961|S|80|140.53|0|80
A|DDOG|20250731|09:30:03.589504|S|100|140.02|0|100
A|DDOG|20250731|09:33:17.192901|S|1|139.32|0|1
A|DDOG|20250731|09:36:05.131324|S|17|139.34|0|17
A|DDOG|20250731|09:36:07.910306|S|36|139.34|0|36
A|DDOG|20250731|09:39:51.789738|S|100|139.08|0|100
A|DDOG|20250731|09:45:06.919840|S|120|139.05|0|120
A|DDOG|20250731|09:45:06.972719|S|100|138.99|0|100
A|DDOG|20250731|09:48:01.542475|S|100|139.13|0|100
A|DDOG|20250731|09:53:47.389812|S|100|139.3|0|100
A|DDOG|20250731|09:57:47.537465|S|100|139.61|0|100
A|DDOG|20250731|09:58:56.803436|S|6|139.9|0|6
A|DDOG|20250731|09:59:06.643615|S|18|139.89|0|18
A|DDOG|20250731|10:00:47.836413|E|13|139.44|0|13
A|DDOG|20250731|10:00:47.836528|S|8|139.44|0|8
A|DDOG|20250731|10:14:39.004386|S|16|140.5|0|16
A|DDOG|20250731|10:14:39.004568|S|10|140.5|0|10
A|DDOG|20250731|10:22:44.059264|S|100|140.94|0|100
A|DDOG|20250731|10:36:13.000319|S|100|141.26|0|100
A|DDOG|20250731|10:38:26.521228|S|10|141.46|0|10
A|DDOG|20250731|10:38:52.567133|S|16|141.47|0|16
A|DDOG|20250731|10:39:58.057876|S|4|141.81|0|4
A|DDOG|20250731|10:42:01.495893|S|22|141.72|0|22
A|DDOG|20250731|10:42:17.705381|S|10|141.85|0|10
A|DDOG|20250731|10:43:21.839567|S|100|141.87|0|100
A|DDOG|20250731|10:43:38.644361|S|100|141.86|0|100
A|DDOG|20250731|10:50:25.038098|S|8|142.57|0|8
A|DDOG|20250731|10:50:25.038112|S|108|142.57|0|108
A|DDOG|20250731|10:59:48.760202|S|16|142.54|0|16
A|DDOG|20250731|11:05:24.852451|S|100|143.27|0|100
A|DDOG|20250731|11:05:37.636281|S|100|143.18|0|100
A|DDOG|20250731|11:44:47.714420|S|12|142.52|0|12
A|DDOG|20250731|12:00:25.983818|S|100|142.62|0|100
A|DDOG|20250731|13:26:12.550794|S|21|141.5|0|21
A|DDOG|20250731|13:26:14.519037|S|8|141.57|0|8
A|DDOG|20250731|13:42:51.103867|S|100|141.175|0|100
A|DDOG|20250731|13:48:06.558937|S|16|140.98|0|16
A|DDOG|20250731|13:48:06.558937|S|21|140.98|0|21
A|DDOG|20250731|13:57:59.840664|S|27|140.25|0|27
A|DDOG|20250731|13:58:48.442526|S|62|140.11|0|62
A|DDOG|20250731|13:58:48.442581|S|37|140.1|0|37
A|DDOG|20250731|13:58:48.442581|S|25|140.11|0|25
A|DDOG|20250731|13:58:48.442581|S|38|140.11|0|38
A|DDOG|20250731|13:58:53.924827|S|5|140.11|0|5
A|DDOG|20250731|13:58:53.924827|S|85|140.1|0|85
A|DDOG|20250731|13:58:53.924827|S|10|140.11|0|10
A|DDOG|20250731|13:58:53.926954|S|15|140.1|0|15
A|DDOG|20250731|13:58:53.926954|S|100|140.1|0|100
A|DDOG|20250731|13:58:54.079881|S|73|140.1|0|73
A|DDOG|20250731|13:58:54.079882|S|127|140.1|0|127
A|DDOG|20250731|13:58:54.079882|S|100|140.1|0|100
A|DDOG|20250731|14:04:08.717973|S|100|140.58|0|100
A|DDOG|20250731|15:08:42.313040|S|3|140.34|0|3
A|DDOG|20250731|15:09:21.167131|S|14|140.31|0|14
A|DDOG|20250731|15:19:17.007306|S|108|140.57|0|108
A|DDOG|20250731|15:19:17.007409|S|137|140.57|0|137
A|DDOG|20250731|15:28:39.850738|S|4|140.05|0|4
A|DDOG|20250731|15:36:42.595228|S|23|140.19|0|23
A|DDOG|20250731|15:47:14.940105|S|62|140.17|0|62
A|DDOG|20250731|15:48:51.493114|S|100|140.11|0|100
A|DDOG|20250731|15:52:36.465167|S|7|139.99|0|7
A|DDOG|20250731|15:52:37.369372|S|17|139.99|0|17
A|DDOG|20250731|15:54:03.355331|S|100|139.87|0|100
A|DDOG|20250731|15:54:03.355401|S|20|139.87|0|20
A|DDOG|20250731|15:54:03.355401|S|120|139.85|0|120
A|DDS|20250731|13:52:08.506997|S|52|464.69|0|52
A|DDS|20250731|13:52:08.506998|S|48|464.64|0|48
A|DDS|20250731|13:52:23.889891|S|8|464.63|0|8
A|DDS|20250731|13:52:38.667248|S|1|464.33|0|1
A|DDS|20250731|13:52:38.667248|S|1|464.33|0|1
A|DDS|20250731|13:52:38.667248|S|1|464.33|0|1
A|DDS|20250731|14:16:33.907795|S|7|461.78|0|7
A|DDS|20250731|14:52:52.900654|S|5|466.19|0|5
A|DDS|20250731|15:34:18.707012|S|1|466.23|0|1
A|DDS|20250731|15:34:18.707012|S|1|466.23|0|1
A|DDS|20250731|15:34:18.707012|S|1|466.23|0|1
A|DDS|20250731|15:34:18.707013|S|2|466.23|0|2
A|DDS|20250731|15:37:00.340994|S|52|465.13|0|52
A|DDS|20250731|15:37:00.340994|S|2|465.13|0|2
A|DDS|20250731|15:42:58.070652|S|5|466.21|0|5
A|DDS|20250731|15:59:47.599139|S|5|466.48|0|5
A|DE|20250731|09:30:01.409399|S|100|512.42|0|100
A|DE|20250731|09:47:41.258330|S|2|518.74|0|2
A|DE|20250731|09:51:02.782697|S|4|520.51|0|4
A|DE|20250731|09:56:21.366041|S|100|519.51|0|100
A|DE|20250731|09:56:21.366155|S|62|519.51|0|62
A|DE|20250731|09:56:26.182896|S|8|518.89|0|8
A|DE|20250731|10:02:15.163187|S|1|519.98|0|1
A|DE|20250731|10:02:15.163215|S|5|519.98|0|5
A|DE|20250731|10:02:15.163216|S|6|519.98|0|6
A|DE|20250731|10:04:50.724320|S|3|520.54|0|3
A|DE|20250731|10:05:45.751580|S|6|520.29|0|6
A|DE|20250731|10:09:48.258267|S|36|521.49|0|36
A|DE|20250731|10:09:48.258586|S|8|521.49|0|8
A|DE|20250731|10:09:48.258604|S|1|521.49|0|1
A|DE|20250731|10:15:01.765579|S|32|521.67|0|32
A|DE|20250731|10:15:01.765587|S|5|521.67|0|5
A|DE|20250731|10:15:01.765664|S|47|521.67|0|47
A|DE|20250731|10:15:01.765731|S|16|521.67|0|16
A|DE|20250731|10:15:01.765731|S|16|521.66|0|16
A|DE|20250731|10:15:01.765787|S|16|521.66|0|16
A|DE|20250731|10:15:11.507451|S|15|521.31|0|15
A|DE|20250731|10:33:36.074196|S|100|522.51|0|100
A|DE|20250731|10:35:27.855627|S|9|522.86|0|9
A|DE|20250731|10:49:06.664035|S|53|523.73|0|53
A|DE|20250731|11:02:25.991002|S|6|522.84|0|6
A|DE|20250731|11:09:31.037647|S|28|521.56|0|28
A|DE|20250731|11:09:31.037660|S|52|521.56|0|52
A|DE|20250731|11:31:29.670195|S|8|523.28|0|8
A|DE|20250731|11:48:49.745211|S|22|524.22|0|22
A|DE|20250731|11:49:59.241305|S|100|524.53|0|100
A|DE|20250731|11:50:38.586511|S|92|524.14|0|92
A|DE|20250731|11:58:09.640840|S|100|524.23|0|100
A|DE|20250731|11:58:09.641334|S|100|524.14|0|100
A|DE|20250731|13:23:00.753826|S|9|524.06|0|9
A|DE|20250731|13:43:04.494390|S|83|523.72|0|83
A|DE|20250731|13:48:50.190651|S|7|524.21|0|7
A|DE|20250731|13:49:57.926526|S|60|524.06|0|60
A|DE|20250731|13:49:58.451972|S|18|523.87|0|18
A|DE|20250731|13:52:10.190512|S|86|523.05|0|86
A|DE|20250731|13:57:28.728849|S|12|523.58|0|12
A|DE|20250731|14:02:14.908292|S|1|523.745|0|1
A|DE|20250731|14:06:00.196764|S|1|523.62|0|1
A|DE|20250731|14:06:00.226109|S|5|523.57|0|5
A|DE|20250731|14:10:14.607174|S|7|522.61|0|7
A|DE|20250731|14:12:49.784714|S|2|522.83|0|2
A|DE|20250731|14:13:14.025416|S|6|522.95|0|6
A|DE|20250731|14:16:51.640858|S|5|521.77|0|5
A|DE|20250731|14:16:51.640987|S|5|521.77|0|5
A|DE|20250731|14:16:51.640997|S|5|521.77|0|5
A|DE|20250731|14:16:51.641007|S|5|521.77|0|5
A|DE|20250731|14:17:12.471550|S|3|521.88|0|3
A|DE|20250731|14:22:20.810237|S|1|523.32|0|1
A|DE|20250731|14:23:03.227107|S|28|523.2|0|28
A|DE|20250731|15:14:48.012008|S|92|525.6|0|92
A|DE|20250731|15:14:48.019814|S|49|525.61|0|49
A|DE|20250731|15:20:27.766723|S|7|525.2|0|7
A|DE|20250731|15:26:57.521267|S|1|524.08|0|1
A|DE|20250731|15:28:00.037336|S|2|524.32|0|2
A|DE|20250731|15:28:16.570189|S|21|524.19|0|21
A|DE|20250731|15:28:18.700521|S|6|524.19|0|6
A|DE|20250731|15:32:16.190231|S|93|524.5|0|93
A|DE|20250731|15:32:48.063604|S|22|524.32|0|22
A|DE|20250731|15:32:48.306001|S|6|524.21|0|6
A|DE|20250731|15:36:41.741618|S|17|524.42|0|17
A|DE|20250731|15:36:42.200843|S|4|524.41|0|4
A|DE|20250731|15:50:59.361117|S|77|524.02|0|77
A|DE|20250731|15:51:39.387261|S|17|523.5|0|17
A|DE|20250731|15:51:50.517014|S|90|523.41|0|90
A|DE|20250731|15:53:34.826944|S|1|522.78|0|1
A|DE|20250731|15:53:34.826944|S|16|522.79|0|16
A|DE|20250731|15:55:02.071883|S|77|522.93|0|77
A|DE|20250731|15:55:17.255059|S|1|522.76|0|1
A|DE|20250731|15:55:20.478396|S|40|522.68|0|40
A|DE|20250731|15:55:26.080410|S|8|522.67|0|8
A|DE|20250731|15:56:25.657416|S|21|523.43|0|21
A|DE|20250731|15:56:25.738867|S|95|523.41|0|95
A|DE|20250731|15:57:59.060414|S|56|523.3|0|56
A|DE|20250731|15:59:47.498628|S|4|524.56|0|4
A|DEA|20250731|10:14:50.693489|S|19|22.18|0|19
A|DEA|20250731|10:14:50.693502|S|19|22.18|0|19
A|DEA|20250731|10:14:50.693535|S|19|22.18|0|19
A|DEA|20250731|10:14:50.693549|S|56|22.18|0|56
A|DEA|20250731|11:21:38.712457|S|105|22.02|0|105
A|DEA|20250731|12:26:39.893155|S|44|22.17|0|44
A|DEA|20250731|12:26:39.893195|S|1|22.17|0|1
A|DEA|20250731|12:26:39.893215|S|66|22.17|0|66
A|DEA|20250731|13:30:50.009770|S|94|22|0|94
A|DEA|20250731|15:43:58.807323|S|93|21.97|0|93
A|DEA|20250731|15:53:07.312236|S|100|22|0|100
A|DEA|20250731|15:53:07.312236|S|100|22|0|100
A|DEA|20250731|15:53:07.312366|S|100|22|0|100
A|DEA|20250731|15:53:07.312366|S|7|22|0|7
A|DEA|20250731|15:53:07.317609|S|96|22|0|96
A|DEA|20250731|15:53:47.343323|S|172|21.99|0|172
A|DEC|20250731|11:34:53.844534|S|6|15.1|0|6
A|DEC|20250731|15:21:43.646588|S|1|15.03|0|1
A|DEC|20250731|15:59:01.443644|S|105|15.03|0|105
A|DECK|20250731|09:40:52.563146|S|51|108.89|0|51
A|DECK|20250731|09:51:12.554934|S|1|108.83|0|1
A|DECK|20250731|10:04:21.276551|S|1|108.46|0|1
A|DECK|20250731|10:04:38.028718|S|1|108.45|0|1
A|DECK|20250731|10:04:48.849595|S|2|108.41|0|2
A|DECK|20250731|12:50:01.263981|S|73|107.79|0|73
A|DECK|20250731|14:10:11.903468|S|171|106.54|0|171
A|DECK|20250731|14:12:59.991258|S|6|106.55|0|6
A|DECK|20250731|14:13:03.338848|S|100|106.55|0|100
A|DECK|20250731|14:13:03.339003|S|72|106.55|0|72
A|DECK|20250731|14:14:11.760051|S|100|106.47|0|100
A|DECK|20250731|14:14:11.760078|S|100|106.47|0|100
A|DECK|20250731|14:14:25.437889|S|60|106.47|0|60
A|DECK|20250731|14:14:43.482533|S|9|106.47|0|9
A|DECK|20250731|14:17:08.980085|S|279|106.32|0|279
A|DECK|20250731|14:19:01.359729|S|76|106.22|0|76
A|DECK|20250731|14:19:01.359729|S|200|106.22|0|200
A|DECK|20250731|14:20:35.985985|S|200|106.44|0|200
A|DECK|20250731|14:20:35.986012|S|72|106.44|0|72
A|DECK|20250731|14:21:25.664221|S|100|106.47|0|100
A|DECK|20250731|14:21:25.664821|S|100|106.47|0|100
A|DECK|20250731|14:21:25.667512|S|100|106.47|0|100
A|DECK|20250731|14:21:31.752106|S|4|106.47|0|4
A|DECK|20250731|14:24:08.873600|S|200|106.39|0|200
A|DECK|20250731|14:29:16.207641|S|200|106.68|0|200
A|DECK|20250731|14:35:44.898658|S|76|106.64|0|76
A|DECK|20250731|14:36:13.254808|S|200|106.68|0|200
A|DECK|20250731|14:50:34.322746|S|100|106.86|0|100
A|DECK|20250731|14:50:34.322746|S|100|106.87|0|100
A|DECK|20250731|14:57:45.470979|S|2|106.54|0|2
A|DECK|20250731|15:17:08.519527|S|161|106.39|0|161
A|DECK|20250731|15:56:34.870240|S|100|105.9|0|100
A|DECK|20250731|15:56:53.264736|S|1|105.96|0|1
A|DECK|20250731|15:59:02.495590|S|10|105.91|0|10
A|DEFT|20250731|09:32:01.621597|S|100|2.79|0|100
A|DEFT|20250731|09:32:01.632746|S|100|2.79|0|100
A|DEFT|20250731|10:23:22.245411|S|300|2.78|0|300
A|DEFT|20250731|10:23:22.256735|S|200|2.78|0|200
A|DEFT|20250731|10:28:18.269128|S|1|2.78|0|1
A|DEFT|20250731|11:21:34.262528|S|1|2.805|0|1
A|DEFT|20250731|11:59:13.343613|S|100|2.81|0|100
A|DEFT|20250731|12:16:22.413309|S|100|2.85|0|100
A|DEFT|20250731|12:23:50.870599|S|100|2.86|0|100
A|DEFT|20250731|12:44:27.907962|S|100|2.86|0|100
A|DEFT|20250731|12:56:45.511579|E|500|2.85|0|500
A|DEFT|20250731|12:56:45.997446|S|100|2.84|0|100
A|DEFT|20250731|12:58:50.182989|E|100|2.83|0|100
A|DEFT|20250731|13:18:42.115845|S|25|2.825|0|25
A|DEFT|20250731|13:49:00.815442|S|100|2.81|0|100
A|DEFT|20250731|14:13:53.488828|S|100|2.785|0|100
A|DEFT|20250731|14:21:08.408613|S|100|2.8|0|100
A|DEFT|20250731|14:29:52.177983|S|100|2.805|0|100
A|DEFT|20250731|14:32:47.706578|S|100|2.81|0|100
A|DEFT|20250731|14:32:56.740401|S|100|2.82|0|100
A|DEFT|20250731|14:51:08.720781|S|100|2.81|0|100
A|DEFT|20250731|15:00:25.695584|S|100|2.8|0|100
A|DEFT|20250731|15:06:23.781158|S|1|2.805|0|1
A|DEFT|20250731|15:14:20.386628|E|100|2.78|0|100
A|DEFT|20250731|15:19:19.071723|S|100|2.79|0|100
A|DEFT|20250731|15:19:53.534585|S|100|2.805|0|100
A|DEFT|20250731|15:19:53.538137|S|100|2.805|0|100
A|DEFT|20250731|15:20:01.252512|S|25|2.805|0|25
A|DEFT|20250731|15:44:45.986617|S|300|2.76|0|300
A|DEFT|20250731|15:44:59.148322|S|100|2.76|0|100
A|DEFT|20250731|15:44:59.148394|S|100|2.76|0|100
A|DEFT|20250731|15:46:26.195915|S|200|2.755|0|200
A|DEFT|20250731|15:46:26.195915|S|100|2.755|0|100
A|DEFT|20250731|15:46:26.254711|S|100|2.76|0|100
A|DEFT|20250731|15:46:26.255181|S|100|2.76|0|100
A|DEFT|20250731|15:46:26.266630|S|200|2.76|0|200
A|DEFT|20250731|15:46:26.267304|S|100|2.76|0|100
A|DEFT|20250731|15:46:26.279994|S|200|2.76|0|200
A|DEFT|20250731|15:46:26.280423|S|100|2.76|0|100
A|DEFT|20250731|15:46:26.292677|S|200|2.76|0|200
A|DEFT|20250731|15:46:27.923809|S|100|2.76|0|100
A|DEFT|20250731|15:53:14.093109|E|500|2.74|0|500
A|DEFT|20250731|15:53:50.555345|S|200|2.735|0|200
A|DEFT|20250731|15:53:50.555345|S|100|2.735|0|100
A|DEFT|20250731|15:54:00.194211|S|100|2.735|0|100
A|DEFT|20250731|15:54:17.716838|S|5|2.735|0|5
A|DEFT|20250731|15:54:17.716839|S|95|2.735|0|95
A|DEFT|20250731|15:54:33.279646|S|125|2.74|0|125
A|DEFT|20250731|15:54:51.229520|S|300|2.735|0|300
A|DEFT|20250731|15:55:58.226995|S|200|2.73|0|200
A|DEFT|20250731|15:57:09.473635|S|100|2.72|0|100
A|DEFT|20250731|15:57:09.473635|S|200|2.725|0|200
A|DEFT|20250731|15:57:13.743155|S|100|2.72|0|100
A|DEFT|20250731|15:57:13.743155|S|200|2.725|0|200
A|DEFT|20250731|15:57:17.037725|S|300|2.725|0|300
A|DEFT|20250731|15:57:24.740096|E|300|2.725|0|300
A|DEFT|20250731|15:57:57.715974|E|200|2.725|0|200
A|DEI|20250731|11:10:21.677368|S|100|15.16|0|100
A|DEI|20250731|11:10:21.677490|S|100|15.16|0|100
A|DEI|20250731|11:10:30.886867|S|5|15.16|0|5
A|DEI|20250731|11:11:21.995365|S|100|15.14|0|100
A|DEI|20250731|11:16:55.006259|S|100|15.15|0|100
A|DEI|20250731|11:16:55.006442|S|100|15.15|0|100
A|DEI|20250731|11:16:55.006452|S|100|15.15|0|100
A|DEI|20250731|11:16:55.006542|S|100|15.15|0|100
A|DEI|20250731|11:16:55.007601|S|100|15.15|0|100
A|DEI|20250731|11:16:55.007602|S|12|15.15|0|12
A|DEI|20250731|11:16:55.008114|S|88|15.15|0|88
A|DEI|20250731|11:16:55.011795|S|100|15.15|0|100
A|DEI|20250731|11:17:40.286265|S|100|15.16|0|100
A|DEI|20250731|11:19:35.099779|S|100|15.17|0|100
A|DEI|20250731|11:19:35.099795|S|100|15.17|0|100
A|DEI|20250731|11:21:18.140074|S|100|15.17|0|100
A|DEI|20250731|11:21:18.140075|S|135|15.17|0|135
A|DEI|20250731|11:21:18.140085|S|65|15.17|0|65
A|DEI|20250731|11:21:18.146454|S|62|15.17|0|62
A|DEI|20250731|11:23:55.323464|S|100|15.19|0|100
A|DEI|20250731|11:23:55.323483|S|100|15.19|0|100
A|DEI|20250731|11:23:55.323545|S|100|15.19|0|100
A|DEI|20250731|11:30:04.443902|S|200|15.19|0|200
A|DEI|20250731|11:30:04.443902|S|5|15.19|0|5
A|DEI|20250731|11:30:04.444146|S|200|15.19|0|200
A|DEI|20250731|12:49:35.771280|S|100|15.31|0|100
A|DEI|20250731|15:04:21.328099|S|100|15.19|0|100
A|DEI|20250731|15:04:21.328286|S|100|15.19|0|100
A|DEI|20250731|15:04:21.573867|S|100|15.18|0|100
A|DEI|20250731|15:04:21.573868|S|25|15.18|0|25
A|DEI|20250731|15:04:21.574521|S|75|15.18|0|75
A|DEI|20250731|15:57:41.427013|S|400|15.11|0|400
A|DELL|20250731|09:36:09.322343|S|100|134.18|0|100
A|DELL|20250731|09:52:31.273081|S|11|134.78|0|11
A|DELL|20250731|10:07:04.838396|S|100|135.77|0|100
A|DELL|20250731|10:08:25.466550|S|1|135.76|0|1
A|DELL|20250731|10:55:52.502671|S|100|134.99|0|100
A|DELL|20250731|11:27:58.999018|S|1|133.4|0|1
A|DELL|20250731|12:43:04.775570|S|25|134.4|0|25
A|DELL|20250731|13:46:25.766536|S|1|134|0|1
A|DELL|20250731|13:52:08.467085|S|2|133.14|0|2
A|DELL|20250731|13:56:30.468860|S|3|133.13|0|3
A|DELL|20250731|13:58:18.296192|S|3|132.855|0|3
A|DELL|20250731|14:00:55.707512|S|7|133.23|0|7
A|DELL|20250731|14:01:21.827147|S|8|133.35|0|8
A|DELL|20250731|14:13:23.558252|S|5|133.02|0|5
A|DELL|20250731|14:58:15.805417|S|1|133.16|0|1
A|DELL|20250731|14:58:57.610286|S|1|133.24|0|1
A|DELL|20250731|15:40:17.074153|S|8|132.96|0|8
A|DELL|20250731|15:41:33.951389|S|1|132.98|0|1
A|DELL|20250731|15:49:46.638077|S|15|132.78|0|15
A|DELL|20250731|15:50:31.590593|S|3|132.89|0|3
A|DELL|20250731|15:51:06.553961|S|3|132.74|0|3
A|DELL|20250731|15:51:11.824149|S|3|132.74|0|3
A|DELL|20250731|15:51:27.500514|S|3|132.79|0|3
A|DELL|20250731|15:51:27.500602|S|1|132.79|0|1
A|DELL|20250731|15:53:10.000543|S|3|132.41|0|3
A|DELL|20250731|15:53:15.488939|S|3|132.51|0|3
A|DENN|20250731|12:21:40.277657|S|28|3.78|0|28
A|DENN|20250731|12:21:40.277674|S|72|3.78|0|72
A|DENN|20250731|12:39:08.531323|S|100|3.79|0|100
A|DENN|20250731|15:58:37.990105|S|30|3.7|0|30
A|DEO|20250731|11:24:04.108797|S|10|99.01|0|10
A|DEO|20250731|11:32:57.732771|S|138|99.14|0|138
A|DEO|20250731|11:38:19.013316|S|6|98.77|0|6
A|DEO|20250731|11:38:19.013361|S|27|98.77|0|27
A|DEO|20250731|11:38:19.013363|S|67|98.77|0|67
A|DEO|20250731|11:45:38.875705|S|100|99|0|100
A|DEO|20250731|11:50:09.450045|S|100|98.83|0|100
A|DEO|20250731|11:52:36.514432|S|80|98.62|0|80
A|DEO|20250731|11:57:36.580865|S|100|98.325|0|100
A|DEO|20250731|12:21:01.859880|S|100|98.89|0|100
A|DEO|20250731|12:21:03.344497|S|100|98.89|0|100
A|DEO|20250731|12:24:50.434220|S|100|98.88|0|100
A|DEO|20250731|12:33:24.143412|S|100|98.9|0|100
A|DEO|20250731|12:33:40.877795|S|100|98.9|0|100
A|DEO|20250731|12:33:43.991080|S|100|98.9|0|100
A|DEO|20250731|14:06:32.398562|S|3|98.19|0|3
A|DEO|20250731|14:08:47.172273|S|121|98.1|0|121
A|DEO|20250731|14:26:36.715936|S|58|98.35|0|58
A|DEO|20250731|14:26:36.716002|S|86|98.35|0|86
A|DEO|20250731|14:40:59.005401|S|4|98.2|0|4
A|DEO|20250731|14:40:59.007530|S|31|98.2|0|31
A|DEO|20250731|14:40:59.008417|S|1|98.2|0|1
A|DEO|20250731|15:04:54.831241|S|94|97.97|0|94
A|DEO|20250731|15:05:30.052001|S|36|97.97|0|36
A|DEO|20250731|15:22:31.711936|S|2|98.06|0|2
A|DEO|20250731|15:44:36.455671|S|120|98.01|0|120
A|DEO|20250731|15:44:36.455770|S|2|98.01|0|2
A|DEO|20250731|15:44:36.456692|S|15|98.01|0|15
A|DEO|20250731|15:54:59.612676|S|1|97.71|0|1
A|DEO|20250731|15:57:15.422429|S|100|97.78|0|100
A|DEO|20250731|15:57:15.423169|S|7|97.78|0|7
A|DERM|20250731|15:54:40.076505|S|30|7.35|0|30
A|DEVS|20250731|09:46:41.075498|S|100|.383|0|100
A|DFAC|20250731|13:34:08.595978|S|100|36.75|0|100
A|DFAC|20250731|13:51:52.192939|S|100|36.74|0|100
A|DFAC|20250731|13:51:59.305145|S|100|36.74|0|100
A|DFAC|20250731|14:00:15.684968|S|100|36.72|0|100
A|DFAC|20250731|14:26:29.683139|S|100|36.71|0|100
A|DFAC|20250731|14:58:12.017097|S|100|36.75|0|100
A|DFAC|20250731|15:10:13.733631|S|400|36.77|0|400
A|DFAC|20250731|15:10:13.733632|S|100|36.77|0|100
A|DFAE|20250731|10:46:22.084557|S|100|29.285|0|100
A|DFAE|20250731|15:59:12.322878|S|81|29.22|0|81
A|DFAR|20250731|09:41:18.092400|S|100|23.31|0|100
A|DFAS|20250731|09:36:46.691733|S|100|65.065|0|100
A|DFAT|20250731|10:00:29.965856|S|27|54.83|0|27
A|DFAT|20250731|10:00:29.969773|S|73|54.83|0|73
A|DFAT|20250731|13:48:01.044513|S|100|54.47|0|100
A|DFAU|20250731|13:38:55.456310|S|200|43.55|0|200
A|DFAU|20250731|15:59:27.057968|S|2|43.34|0|2
A|DFCF|20250731|11:50:44.983941|S|2|42.13|0|2
A|DFCF|20250731|11:50:44.983941|S|100|42.13|0|100
A|DFCF|20250731|11:50:44.988114|S|100|42.12|0|100
A|DFCF|20250731|11:50:44.990862|S|100|42.12|0|100
A|DFCF|20250731|11:50:44.993164|S|100|42.11|0|100
A|DFCF|20250731|13:45:13.412495|S|100|42.11|0|100
A|DFCF|20250731|14:41:07.397494|S|100|42.06|0|100
A|DFCF|20250731|15:50:19.057756|S|100|42.07|0|100
A|DFDV|20250731|09:32:17.808937|S|150|14.78|0|150
A|DFDV|20250731|10:24:39.275570|E|1|14.92|0|1
A|DFDV|20250731|13:14:00.566740|E|8|14.66|0|8
A|DFDV|20250731|13:33:59.908990|S|11|14.5|0|11
A|DFDV|20250731|13:34:02.845800|S|69|14.5|0|69
A|DFDV|20250731|13:41:46.989159|S|45|14.46|0|45
A|DFDV|20250731|13:42:03.987984|S|100|14.79|0|100
A|DFDV|20250731|13:42:04.004891|S|100|14.77|0|100
A|DFDV|20250731|13:42:04.004900|S|50|14.77|0|50
A|DFDV|20250731|15:03:23.309502|S|5|14.7|0|5
A|DFDV|20250731|15:03:23.312617|S|1|14.7|0|1
A|DFDV|20250731|15:50:27.334992|S|23|14.46|0|23
A|DFDV|20250731|15:54:32.479600|S|25|14.41|0|25
A|DFEB|20250731|14:35:07.057762|S|100|45.28|0|100
A|DFEM|20250731|13:34:17.591840|S|200|29.955|0|200
A|DFEM|20250731|14:43:56.624674|S|457|29.955|0|457
A|DFEM|20250731|14:43:56.624674|S|100|29.955|0|100
A|DFGR|20250731|14:10:48.549971|S|100|26.55|0|100
A|DFGR|20250731|15:57:04.981664|S|100|26.5|0|100
A|DFGR|20250731|15:57:04.981681|S|100|26.5|0|100
A|DFH|20250731|10:31:23.651621|S|11|25.9|0|11
A|DFH|20250731|15:07:53.624281|S|10|25.48|0|10
A|DFH|20250731|15:25:25.381097|S|22|25.37|0|22
A|DFH|20250731|15:47:24.111626|S|12|25.33|0|12
A|DFH|20250731|15:51:48.593755|S|12|25.29|0|12
A|DFH|20250731|15:57:57.443113|S|15|25.34|0|15
A|DFH|20250731|15:57:57.443239|S|85|25.34|0|85
A|DFIC|20250731|15:59:03.661972|S|2|30.79|0|2
A|DFIN|20250731|09:41:04.313434|E|3|57.74|0|3
A|DFIN|20250731|09:41:06.171903|E|10|57.93|0|10
A|DFIN|20250731|09:46:17.404038|E|3|60.34|0|3
A|DFIN|20250731|10:07:57.655916|S|100|55|0|100
A|DFIN|20250731|10:07:57.655944|S|100|55|0|100
A|DFIN|20250731|10:24:28.201989|S|50|53.77|0|50
A|DFIN|20250731|11:16:46.128915|S|5|52.84|0|5
A|DFIN|20250731|11:29:39.742931|E|25|52.38|0|25
A|DFIN|20250731|11:29:39.743006|E|25|52.38|0|25
A|DFIN|20250731|11:29:39.743130|E|25|52.38|0|25
A|DFIN|20250731|11:29:39.743199|E|25|52.38|0|25
A|DFIN|20250731|11:29:39.743266|E|25|52.38|0|25
A|DFIN|20250731|11:29:39.743332|E|25|52.38|0|25
A|DFIN|20250731|11:29:39.743397|E|25|52.38|0|25
A|DFIN|20250731|11:29:46.630497|S|1|52.49|0|1
A|DFIN|20250731|11:29:46.630510|S|50|52.49|0|50
A|DFIN|20250731|11:29:46.630596|S|49|52.49|0|49
A|DFIN|20250731|11:30:47.432114|S|100|52.345|0|100
A|DFIN|20250731|11:41:18.343194|S|100|51.9|0|100
A|DFIN|20250731|11:51:46.454644|E|25|52.195|0|25
A|DFIN|20250731|11:51:46.454739|E|25|52.195|0|25
A|DFIN|20250731|11:51:46.454816|E|25|52.195|0|25
A|DFIN|20250731|11:51:46.454906|E|25|52.195|0|25
A|DFIN|20250731|11:51:46.454959|S|50|52.195|0|50
A|DFIN|20250731|13:11:32.038364|E|1|50.47|0|1
A|DFIN|20250731|14:03:13.626714|S|1|51.82|0|1
A|DFIN|20250731|14:03:13.626731|S|11|51.82|0|11
A|DFIN|20250731|14:05:58.025624|E|5|51.78|0|5
A|DFIN|20250731|14:16:09.015804|E|6|52.15|0|6
A|DFIN|20250731|14:16:24.013641|E|1|52.15|0|1
A|DFIN|20250731|15:03:00.375460|E|18|53.09|0|18
A|DFIN|20250731|15:21:09.885145|E|56|53.77|0|56
A|DFIV|20250731|11:38:27.436331|S|577|43.055|0|577
A|DFIV|20250731|11:38:27.443903|S|206|43.055|0|206
A|DFLI|20250731|09:42:58.579775|S|400|.25525|0|400
A|DFLI|20250731|09:42:58.583950|S|170|.25525|0|170
A|DFLV|20250731|11:00:06.361257|S|22|31.49|0|22
A|DFLV|20250731|11:11:07.215860|S|1|31.43|0|1
A|DFLV|20250731|11:44:59.944257|S|14|31.48|0|14
A|DFLV|20250731|11:44:59.944274|S|86|31.48|0|86
A|DFLV|20250731|13:29:08.863896|S|43|31.37|0|43
A|DFLV|20250731|13:55:33.820580|S|100|31.37|0|100
A|DFLV|20250731|15:52:16.491696|S|100|31.23|0|100
A|DFSD|20250731|15:50:19.094071|S|100|47.93|0|100
A|DFSV|20250731|09:46:09.217622|S|85|29.9|0|85
A|DFSV|20250731|12:44:12.863887|S|500|29.98|0|500
A|DFSV|20250731|14:00:55.666175|S|500|29.86|0|500
A|DG|20250731|12:33:07.093183|S|42|105.64|0|42
A|DG|20250731|13:11:24.392353|S|5|105.72|0|5
A|DG|20250731|13:15:40.179254|S|5|105.68|0|5
A|DG|20250731|13:15:52.822415|S|5|105.68|0|5
A|DG|20250731|13:16:00.666980|S|5|105.68|0|5
A|DG|20250731|15:50:21.556826|S|51|105.19|0|51
A|DG|20250731|15:50:21.556842|S|19|105.19|0|19
A|DG|20250731|15:56:01.291575|S|1|104.86|0|1
A|DGICA|20250731|10:18:47.855470|S|100|17.56|0|100
A|DGICA|20250731|10:54:56.538892|S|10|17.48|0|10
A|DGII|20250731|11:39:56.699615|S|1|32.89|0|1
A|DGII|20250731|11:43:55.286820|S|1|32.89|0|1
A|DGII|20250731|11:44:13.066277|S|1|32.89|0|1
A|DGII|20250731|11:44:54.484944|S|1|32.89|0|1
A|DGII|20250731|11:46:57.284017|S|1|32.89|0|1
A|DGII|20250731|11:47:47.904934|S|1|32.89|0|1
A|DGII|20250731|11:48:40.830434|S|1|32.89|0|1
A|DGII|20250731|11:49:39.850366|S|1|32.89|0|1
A|DGII|20250731|12:34:02.969563|S|1|32.88|0|1
A|DGII|20250731|12:34:55.230293|S|1|32.88|0|1
A|DGII|20250731|12:34:55.230293|S|1|32.88|0|1
A|DGII|20250731|15:24:44.920113|S|5|32.95|0|5
A|DGII|20250731|15:24:44.920113|S|3|32.95|0|3
A|DGII|20250731|15:58:42.894549|S|8|32.59|0|8
A|DGNX|20250731|10:03:03.515221|S|1|54.7|0|1
A|DGNX|20250731|12:54:11.618964|S|1|52.4|0|1
A|DGRO|20250731|09:49:59.821944|S|100|65.24|0|100
A|DGRO|20250731|10:01:06.781814|S|66|65.34|0|66
A|DGRO|20250731|10:11:23.362400|S|100|65.29|0|100
A|DGRO|20250731|11:03:16.831250|S|100|65.15|0|100
A|DGRO|20250731|11:04:12.341747|S|100|65.15|0|100
A|DGRO|20250731|11:18:48.657710|S|200|65.02|0|200
A|DGRO|20250731|13:31:34.100461|S|23|64.91|0|23
A|DGRO|20250731|13:31:34.988400|S|46|64.91|0|46
A|DGRO|20250731|13:32:32.399934|S|100|64.88|0|100
A|DGRO|20250731|13:37:40.545390|S|100|64.99|0|100
A|DGRO|20250731|13:49:00.750064|S|100|64.925|0|100
A|DGRO|20250731|13:51:52.205075|S|100|64.87|0|100
A|DGRO|20250731|13:51:59.303829|S|100|64.875|0|100
A|DGRO|20250731|13:52:38.430518|S|100|64.83|0|100
A|DGRO|20250731|14:26:29.683228|S|100|64.79|0|100
A|DGRO|20250731|14:31:49.827897|S|88|64.89|0|88
A|DGRO|20250731|14:58:12.018020|S|100|64.88|0|100
A|DGRO|20250731|15:10:13.733586|S|100|64.9|0|100
A|DGRO|20250731|15:14:48.011597|S|100|64.82|0|100
A|DGRO|20250731|15:50:51.050508|S|100|64.62|0|100
A|DGRO|20250731|15:51:08.256813|S|100|64.58|0|100
A|DGRO|20250731|15:51:18.252782|S|40|64.56|0|40
A|DGRO|20250731|15:51:18.252797|S|14|64.56|0|14
A|DGRO|20250731|15:51:18.252827|S|46|64.56|0|46
A|DGRO|20250731|15:51:20.484372|S|100|64.56|0|100
A|DGRO|20250731|15:51:22.085473|S|20|64.56|0|20
A|DGRO|20250731|15:51:55.861893|S|43|64.51|0|43
A|DGRO|20250731|15:51:55.861990|S|57|64.51|0|57
A|DGRO|20250731|15:58:48.384717|S|100|64.57|0|100
A|DGRO|20250731|15:59:31.103658|S|100|64.6|0|100
A|DGRW|20250731|15:50:51.051874|S|100|85.2|0|100
A|DGRW|20250731|15:59:45.959381|S|108|85.205|0|108
A|DGX|20250731|15:21:40.158708|S|1|168.24|0|1
A|DGXX|20250731|10:22:20.217134|S|51|3|0|51
A|DGXX|20250731|10:27:21.334694|S|85|3.02|0|85
A|DGXX|20250731|10:36:01.006230|S|100|3.07|0|100
A|DGXX|20250731|10:51:13.295767|S|200|3.07|0|200
A|DGXX|20250731|11:00:36.503525|S|100|3.08|0|100
A|DGXX|20250731|11:15:07.005328|S|200|3.09|0|200
A|DGXX|20250731|14:29:37.916754|S|77|3.03|0|77
A|DH|20250731|10:17:08.287483|S|10|4.03|0|10
A|DH|20250731|11:56:43.586549|S|100|4.07|0|100
A|DH|20250731|12:11:19.689814|S|100|4.06|0|100
A|DH|20250731|12:41:15.483311|S|7|4.06|0|7
A|DH|20250731|12:41:15.483346|S|93|4.06|0|93
A|DH|20250731|13:02:26.578944|S|1|4.04|0|1
A|DH|20250731|13:43:38.757651|S|604|4|0|604
A|DH|20250731|13:47:32.546546|S|12|4.01|0|12
A|DH|20250731|14:07:06.273080|S|124|3.98|0|124
A|DH|20250731|14:07:06.273168|S|526|3.98|0|526
A|DH|20250731|14:07:06.273210|S|50|3.98|0|50
A|DH|20250731|14:34:14.858419|S|21|3.98|0|21
A|DH|20250731|14:34:14.858453|S|67|3.98|0|67
A|DH|20250731|14:34:14.858454|S|12|3.98|0|12
A|DHAI|20250731|09:36:42.214323|S|200|.243|0|200
A|DHAI|20250731|09:36:42.214893|S|400|.243|0|400
A|DHAI|20250731|13:57:53.703690|S|300|.235|0|300
A|DHAI|20250731|13:57:53.704314|S|200|.235|0|200
A|DHC|20250731|12:19:28.337641|S|100|3.25|0|100
A|DHC|20250731|12:22:58.047356|S|100|3.25|0|100
A|DHC|20250731|13:19:17.739125|S|100|3.24|0|100
A|DHC|20250731|13:25:39.679740|S|100|3.24|0|100
A|DHC|20250731|13:37:33.866728|S|100|3.23|0|100
A|DHC|20250731|13:41:23.723460|S|69|3.23|0|69
A|DHC|20250731|13:52:09.222798|S|76|3.22|0|76
A|DHC|20250731|14:11:21.161562|S|100|3.22|0|100
A|DHC|20250731|14:20:28.625203|S|100|3.22|0|100
A|DHF|20250731|12:56:51.952803|S|200|2.575|0|200
A|DHF|20250731|12:56:51.953640|S|100|2.575|0|100
A|DHI|20250731|09:42:00.219002|S|50|142.66|0|50
A|DHI|20250731|09:45:26.079157|S|39|142.64|0|39
A|DHI|20250731|09:45:32.822478|S|100|142.48|0|100
A|DHI|20250731|09:57:21.252277|S|50|143.31|0|50
A|DHI|20250731|09:57:21.252817|S|50|143.31|0|50
A|DHI|20250731|09:57:35.273511|S|42|143.28|0|42
A|DHI|20250731|09:57:35.273525|S|58|143.28|0|58
A|DHI|20250731|09:57:35.274033|S|9|143.25|0|9
A|DHI|20250731|09:57:35.274359|S|95|143.25|0|95
A|DHI|20250731|09:57:35.274359|S|51|143.25|0|51
A|DHI|20250731|09:57:35.274820|S|78|143.22|0|78
A|DHI|20250731|09:57:35.274956|S|17|143.22|0|17
A|DHI|20250731|10:30:19.797300|S|4|144.32|0|4
A|DHI|20250731|10:51:57.558465|S|17|143.23|0|17
A|DHI|20250731|10:52:05.625211|S|8|143.22|0|8
A|DHI|20250731|11:06:37.184714|S|1|143.085|0|1
A|DHI|20250731|11:14:37.587731|S|32|142.875|0|32
A|DHI|20250731|12:46:42.239514|S|10|143.52|0|10
A|DHI|20250731|12:46:42.239514|S|75|143.52|0|75
A|DHI|20250731|13:48:03.707791|S|3|143.35|0|3
A|DHI|20250731|14:42:26.553723|S|8|143.33|0|8
A|DHI|20250731|15:11:31.367676|S|61|143.35|0|61
A|DHI|20250731|15:16:57.205764|S|9|142.97|0|9
A|DHI|20250731|15:16:57.205779|S|9|142.97|0|9
A|DHI|20250731|15:29:21.173603|S|8|142.83|0|8
A|DHI|20250731|15:58:31.473128|S|50|142.78|0|50
A|DHI|20250731|15:59:21.470578|S|50|142.84|0|50
A|DHI|20250731|15:59:47.478609|S|50|142.83|0|50
A|DHI|20250731|15:59:47.478964|S|120|142.83|0|120
A|DHIL|20250731|10:27:38.329173|S|52|141.67|0|52
A|DHIL|20250731|11:07:10.968022|S|1|139|0|1
A|DHIL|20250731|11:17:22.731888|S|1|138.23|0|1
A|DHIL|20250731|11:17:22.731888|S|3|138.25|0|3
A|DHIL|20250731|11:27:09.215143|S|23|139.12|0|23
A|DHIL|20250731|11:27:09.215180|S|7|139.31|0|7
A|DHIL|20250731|12:37:30.471343|S|1|138.67|0|1
A|DHIL|20250731|12:37:43.801044|S|1|138.4|0|1
A|DHIL|20250731|12:54:00.017524|S|4|138.3|0|4
A|DHIL|20250731|12:54:35.045497|S|1|138.28|0|1
A|DHIL|20250731|13:02:52.390150|S|10|137.86|0|10
A|DHIL|20250731|13:10:57.182792|S|1|138.47|0|1
A|DHIL|20250731|13:10:57.190082|S|1|138.47|0|1
A|DHIL|20250731|14:44:28.018316|S|1|137.91|0|1
A|DHIL|20250731|14:44:28.018941|S|9|137.91|0|9
A|DHIL|20250731|14:44:28.292268|S|1|137.91|0|1
A|DHIL|20250731|14:44:28.292309|S|1|137.91|0|1
A|DHIL|20250731|15:21:58.676184|S|1|136.94|0|1
A|DHIL|20250731|15:21:58.676184|S|14|136.94|0|14
A|DHR|20250731|09:36:15.618262|S|26|201|0|26
A|DHR|20250731|09:44:32.838466|S|1|202.2|0|1
A|DHR|20250731|09:51:44.986966|S|100|203.19|0|100
A|DHR|20250731|09:51:44.987133|S|44|203.18|0|44
A|DHR|20250731|09:58:41.031614|S|7|203.72|0|7
A|DHR|20250731|09:58:41.031922|S|7|203.73|0|7
A|DHR|20250731|10:07:02.988101|S|4|203.53|0|4
A|DHR|20250731|10:07:02.988102|S|2|203.53|0|2
A|DHR|20250731|10:11:35.716704|S|125|202.6|0|125
A|DHR|20250731|10:12:10.078132|S|12|202.7|0|12
A|DHR|20250731|10:13:01.382388|S|3|202.78|0|3
A|DHR|20250731|10:18:16.994323|S|1|202.79|0|1
A|DHR|20250731|10:18:16.994324|S|3|202.79|0|3
A|DHR|20250731|10:18:16.994324|S|2|202.79|0|2
A|DHR|20250731|10:32:26.928275|S|10|202.61|0|10
A|DHR|20250731|10:33:27.518065|S|10|202.48|0|10
A|DHR|20250731|11:29:06.064859|S|1|201.04|0|1
A|DHR|20250731|11:33:38.420900|S|100|201.45|0|100
A|DHR|20250731|12:26:58.447238|S|10|201.56|0|10
A|DHR|20250731|12:29:02.945291|S|2|201.65|0|2
A|DHR|20250731|12:29:02.945292|S|3|201.65|0|3
A|DHR|20250731|13:11:39.662466|S|10|201.88|0|10
A|DHR|20250731|13:53:03.731769|S|100|200.04|0|100
A|DHR|20250731|14:24:32.062787|S|100|199.87|0|100
A|DHR|20250731|14:36:04.840371|S|100|200.21|0|100
A|DHR|20250731|14:40:55.108228|S|2|200.01|0|2
A|DHR|20250731|14:43:59.061749|S|15|199.77|0|15
A|DHR|20250731|14:50:00.821788|S|1|200.1|0|1
A|DHR|20250731|14:50:00.821788|S|2|200.1|0|2
A|DHR|20250731|14:56:31.768979|S|2|199.67|0|2
A|DHR|20250731|14:57:23.011133|S|15|199.62|0|15
A|DHR|20250731|15:01:58.619556|S|20|199.54|0|20
A|DHR|20250731|15:12:28.578110|S|96|198.47|0|96
A|DHR|20250731|15:12:28.578120|S|4|198.47|0|4
A|DHR|20250731|15:16:26.078631|S|11|197.71|0|11
A|DHR|20250731|15:39:11.341620|S|9|197.46|0|9
A|DHR|20250731|15:39:11.342203|S|1|197.46|0|1
A|DHR|20250731|15:45:19.729715|S|1|197.73|0|1
A|DHR|20250731|15:45:20.030812|S|14|197.73|0|14
A|DHR|20250731|15:45:21.735502|S|5|197.73|0|5
A|DHR|20250731|15:51:37.023055|S|13|197.19|0|13
A|DHR|20250731|15:59:41.519457|S|100|197.33|0|100
A|DHR|20250731|15:59:46.521294|S|100|197.3|0|100
A|DHR|20250731|15:59:46.521294|S|62|197.29|0|62
A|DHS|20250731|10:26:44.211629|S|17|97.36|0|17
A|DHSB|20250731|12:45:00.651831|S|92|25.45|0|92
A|DHT|20250731|09:47:21.337241|S|67|11.14|0|67
A|DHT|20250731|09:47:21.337421|S|33|11.14|0|33
A|DHT|20250731|09:50:19.875405|S|1|11.15|0|1
A|DHT|20250731|09:50:19.875406|S|1|11.15|0|1
A|DHT|20250731|10:25:38.843876|S|224|11.15|0|224
A|DHT|20250731|10:49:23.110525|S|400|11.09|0|400
A|DHT|20250731|10:50:33.168269|S|100|11.065|0|100
A|DHT|20250731|11:34:05.055639|S|362|11.02|0|362
A|DHT|20250731|12:40:30.570077|S|100|11.06|0|100
A|DHT|20250731|13:41:55.438104|S|20|11.06|0|20
A|DHT|20250731|15:58:24.181763|S|11|11.08|0|11
A|DHT|20250731|15:58:24.181828|S|61|11.08|0|61
A|DHT|20250731|15:59:00.071741|S|25|11.085|0|25
A|DHY|20250731|09:30:00.092861|S|13426|2.13|66976|246
A|DHY|20250731|16:00:00.071940|S|983|2.12|97761|781
A|DHY|20250731|16:00:00.071940|E|983|2.12|97761|2
A|DIA|20250731|09:30:16.886015|S|72|445.46|0|72
A|DIA|20250731|09:30:44.834444|S|100|445.01|0|100
A|DIA|20250731|09:31:07.804568|S|6|445.1|0|6
A|DIA|20250731|09:31:10.781978|S|83|445.12|0|83
A|DIA|20250731|09:31:22.425923|S|91|445.31|0|91
A|DIA|20250731|09:31:22.425937|S|9|445.31|0|9
A|DIA|20250731|09:31:47.807493|S|100|445.42|0|100
A|DIA|20250731|09:31:56.119650|S|100|445.29|0|100
A|DIA|20250731|09:32:08.218013|S|100|445.5|0|100
A|DIA|20250731|09:32:18.500797|S|29|445.63|0|29
A|DIA|20250731|09:32:45.782053|S|100|445.43|0|100
A|DIA|20250731|09:40:00.313405|S|100|444.88|0|100
A|DIA|20250731|09:44:18.221747|S|100|444.83|0|100
A|DIA|20250731|09:45:33.120180|S|75|444.76|0|75
A|DIA|20250731|10:05:56.208098|S|100|445.81|0|100
A|DIA|20250731|10:21:36.182988|S|100|445.16|0|100
A|DIA|20250731|10:40:39.066928|S|100|445.41|0|100
A|DIA|20250731|10:46:08.413282|S|100|445.12|0|100
A|DIA|20250731|11:09:50.946253|S|100|444.08|0|100
A|DIA|20250731|11:16:04.513398|S|100|443.32|0|100
A|DIA|20250731|11:40:26.153470|S|100|444.5|0|100
A|DIA|20250731|12:00:13.531242|S|100|444.6|0|100
A|DIA|20250731|13:28:00.194980|S|48|443.1|0|48
A|DIA|20250731|13:29:21.020345|S|52|442.8|0|52
A|DIA|20250731|13:29:21.020690|S|48|442.8|0|48
A|DIA|20250731|14:36:48.286130|S|100|443.54|0|100
A|DIA|20250731|14:36:56.926420|S|100|443.54|0|100
A|DIA|20250731|14:41:53.866352|S|100|443.41|0|100
A|DIA|20250731|15:52:34.707118|S|100|440.89|0|100
A|DIAX|20250731|10:25:34.835851|S|100|14.36|0|100
A|DIAX|20250731|11:35:44.455958|S|100|14.33|0|100
A|DIAX|20250731|14:15:35.544236|S|46|14.31|0|46
A|DIAX|20250731|14:18:11.951425|S|77|14.29|0|77
A|DIAX|20250731|15:24:33.780117|S|100|14.305|0|100
A|DIBS|20250731|13:14:43.492292|S|100|2.64|0|100
A|DIBS|20250731|13:14:56.367440|S|100|2.68|0|100
A|DIHP|20250731|15:01:03.345805|S|100|28.725|0|100
A|DINO|20250731|09:49:35.692473|S|100|43.535|0|100
A|DINO|20250731|09:52:55.055929|S|1|43.97|0|1
A|DINO|20250731|09:54:04.132509|S|17|43.83|0|17
A|DINO|20250731|10:00:21.067501|S|1|43.96|0|1
A|DINO|20250731|10:06:21.457351|S|50|43.92|0|50
A|DINO|20250731|10:27:40.136529|S|1|44.43|0|1
A|DINO|20250731|10:30:23.386548|S|100|44.64|0|100
A|DINO|20250731|10:30:23.386597|S|50|44.64|0|50
A|DINO|20250731|10:30:23.386597|S|50|44.61|0|50
A|DINO|20250731|10:51:09.552107|S|50|44.28|0|50
A|DINO|20250731|10:54:00.384892|S|100|44.22|0|100
A|DINO|20250731|11:29:01.331979|S|50|43.8|0|50
A|DINO|20250731|11:51:06.008563|S|100|43.63|0|100
A|DINO|20250731|12:12:24.215216|S|100|43.71|0|100
A|DINO|20250731|12:13:40.898008|S|9|43.75|0|9
A|DINO|20250731|12:24:08.085363|S|100|43.94|0|100
A|DINO|20250731|12:27:10.033815|S|100|43.96|0|100
A|DINO|20250731|12:34:51.900640|S|50|44.08|0|50
A|DINO|20250731|13:02:02.281611|S|100|43.98|0|100
A|DINO|20250731|13:25:10.492424|S|100|43.91|0|100
A|DINO|20250731|13:46:05.011288|S|100|43.83|0|100
A|DINO|20250731|14:42:51.287472|S|12|43.71|0|12
A|DINO|20250731|14:42:51.293472|S|100|43.65|0|100
A|DINO|20250731|14:42:51.320837|S|17|43.64|0|17
A|DINO|20250731|14:58:22.809250|S|50|43.73|0|50
A|DINO|20250731|15:00:52.669076|S|50|43.87|0|50
A|DINO|20250731|15:02:14.962437|S|1|43.83|0|1
A|DINO|20250731|15:13:54.628706|S|26|43.69|0|26
A|DINO|20250731|15:33:54.468065|S|23|43.66|0|23
A|DINO|20250731|15:33:54.468080|S|57|43.66|0|57
A|DINO|20250731|15:41:49.913746|S|225|43.7|0|225
A|DINO|20250731|15:52:57.632062|S|1|43.87|0|1
A|DINO|20250731|15:57:45.056361|S|1|43.87|0|1
A|DIOD|20250731|10:25:25.108255|S|1|49.77|0|1
A|DIOD|20250731|10:25:28.684880|S|1|49.77|0|1
A|DIOD|20250731|10:26:06.530421|S|1|49.76|0|1
A|DIOD|20250731|11:34:30.803200|S|16|49.68|0|16
A|DIOD|20250731|11:34:30.803295|S|30|49.68|0|30
A|DIOD|20250731|12:35:22.962265|S|2|49.765|0|2
A|DIOD|20250731|15:45:06.431513|S|19|49.51|0|19
A|DIPS|20250731|13:06:08.215998|S|86|6.54|0|86
A|DIPS|20250731|13:06:47.989598|S|100|6.54|0|100
A|DIPS|20250731|13:11:05.703511|S|66|6.54|0|66
A|DIS|20250731|09:30:04.975890|S|100|119.56|0|100
A|DIS|20250731|09:31:04.782038|S|100|119.52|0|100
A|DIS|20250731|09:31:31.170378|S|75|119.495|0|75
A|DIS|20250731|09:31:31.170396|S|25|119.495|0|25
A|DIS|20250731|09:32:40.551551|S|63|119.765|0|63
A|DIS|20250731|09:32:40.551563|S|37|119.765|0|37
A|DIS|20250731|09:37:53.443184|S|2|119.73|0|2
A|DIS|20250731|09:37:53.443708|S|98|119.73|0|98
A|DIS|20250731|09:54:59.090476|S|44|119.58|0|44
A|DIS|20250731|09:56:08.867102|S|79|119.67|0|79
A|DIS|20250731|10:00:07.591485|S|6|119.88|0|6
A|DIS|20250731|10:03:28.610137|S|45|119.87|0|45
A|DIS|20250731|10:58:10.815187|S|63|119.45|0|63
A|DIS|20250731|11:10:33.531044|S|11|119.26|0|11
A|DIS|20250731|11:20:49.654582|E|7|119.15|0|7
A|DIS|20250731|11:22:52.557415|S|6|119.09|0|6
A|DIS|20250731|11:35:24.137519|S|1|119.14|0|1
A|DIS|20250731|12:30:23.202544|S|8|118.92|0|8
A|DIS|20250731|12:34:54.152550|S|11|119|0|11
A|DIS|20250731|12:39:03.113075|S|11|118.86|0|11
A|DIS|20250731|12:47:42.765606|S|100|118.84|0|100
A|DIS|20250731|13:03:04.281159|S|150|119|0|150
A|DIS|20250731|13:06:39.147508|S|235|119.02|0|235
A|DIS|20250731|13:06:42.210163|S|148|119.03|0|148
A|DIS|20250731|13:18:01.263655|S|100|118.955|0|100
A|DIS|20250731|13:23:28.646430|S|150|118.85|0|150
A|DIS|20250731|13:23:28.646668|S|50|118.85|0|50
A|DIS|20250731|13:24:00.310837|S|102|118.84|0|102
A|DIS|20250731|13:24:00.310837|S|41|118.84|0|41
A|DIS|20250731|13:24:01.054909|S|150|118.84|0|150
A|DIS|20250731|13:24:04.227929|S|50|118.83|0|50
A|DIS|20250731|13:31:57.089684|S|19|118.71|0|19
A|DIS|20250731|13:35:03.990946|S|2|118.75|0|2
A|DIS|20250731|14:05:20.984597|S|100|118.98|0|100
A|DIS|20250731|14:46:07.504509|S|100|119.31|0|100
A|DIS|20250731|14:50:00.057908|S|1|119.22|0|1
A|DIS|20250731|14:50:51.844297|S|100|119.21|0|100
A|DIS|20250731|15:04:05.579706|S|50|119.23|0|50
A|DIS|20250731|15:04:05.579794|S|50|119.23|0|50
A|DIS|20250731|15:08:03.231546|S|100|119.25|0|100
A|DIS|20250731|15:12:24.404882|S|100|119.23|0|100
A|DIS|20250731|15:12:33.102636|S|100|119.21|0|100
A|DIS|20250731|15:21:46.929062|S|15|119.03|0|15
A|DIS|20250731|15:25:10.053898|S|4|118.97|0|4
A|DIS|20250731|15:27:09.121326|S|1|118.89|0|1
A|DIS|20250731|15:27:09.121639|S|1|118.89|0|1
A|DIS|20250731|15:27:12.459991|S|1|118.89|0|1
A|DIS|20250731|15:28:18.724625|S|150|118.945|0|150
A|DIS|20250731|15:28:18.725234|S|50|118.94|0|50
A|DIS|20250731|15:28:30.842716|S|150|118.93|0|150
A|DIS|20250731|15:32:21.225190|S|19|118.96|0|19
A|DIS|20250731|15:33:04.039887|S|63|118.955|0|63
A|DIS|20250731|15:33:16.026020|S|5|118.93|0|5
A|DIS|20250731|15:33:16.026126|S|6|118.93|0|6
A|DIS|20250731|15:40:05.987693|S|18|119.01|0|18
A|DIS|20250731|15:42:05.379028|S|1|119.11|0|1
A|DIS|20250731|15:42:05.380540|S|57|119.11|0|57
A|DIS|20250731|15:42:05.381813|S|142|119.11|0|142
A|DIS|20250731|15:43:17.485088|S|50|119.17|0|50
A|DIS|20250731|15:51:37.220735|S|24|118.89|0|24
A|DIS|20250731|15:52:03.141074|S|100|118.79|0|100
A|DIS|20250731|15:52:20.946193|S|50|118.87|0|50
A|DIS|20250731|15:52:20.946208|S|150|118.87|0|150
A|DIS|20250731|15:52:30.034650|S|100|118.82|0|100
A|DIS|20250731|15:52:32.292984|S|100|118.82|0|100
A|DIS|20250731|15:52:33.025295|S|100|118.81|0|100
A|DIS|20250731|15:52:58.567460|S|150|118.8|0|150
A|DIS|20250731|15:52:58.567531|S|50|118.8|0|50
A|DIS|20250731|15:53:21.912900|S|150|118.86|0|150
A|DIS|20250731|15:53:21.912977|S|50|118.86|0|50
A|DIS|20250731|15:53:54.321554|S|100|118.84|0|100
A|DIS|20250731|15:55:29.143641|S|200|118.87|0|200
A|DIS|20250731|15:56:00.487160|S|50|118.9|0|50
A|DIS|20250731|15:56:39.970401|S|44|119.02|0|44
A|DIS|20250731|15:57:24.015427|S|75|119.03|0|75
A|DIS|20250731|15:57:24.015427|S|25|119.03|0|25
A|DIS|20250731|15:57:52.897207|S|1|119.06|0|1
A|DIS|20250731|15:58:11.313201|S|25|119.05|0|25
A|DIS|20250731|15:59:29.210824|S|50|119.09|0|50
A|DIV|20250731|11:09:51.018822|S|200|17.625|0|200
A|DIV|20250731|13:13:29.406937|S|100|17.665|0|100
A|DIVO|20250731|10:42:55.474771|S|100|43.025|0|100
A|DIVO|20250731|11:07:39.411652|S|100|42.915|0|100
A|DIVO|20250731|15:56:02.072851|S|200|42.67|0|200
A|DJCO|20250731|10:51:13.830435|S|1|397.5|0|1
A|DJCO|20250731|11:01:46.205399|S|2|397.2|0|2
A|DJCO|20250731|11:43:31.940278|S|1|398.92|0|1
A|DJCO|20250731|14:50:11.302718|S|1|399.98|0|1
A|DJCO|20250731|14:53:10.132833|S|1|400.14|0|1
A|DJCO|20250731|15:56:18.171794|S|3|398.45|0|3
A|DJP|20250731|12:51:45.544066|S|100|33.74|0|100
A|DJT|20250731|09:32:12.654312|S|100|17.82|0|100
A|DJT|20250731|09:39:19.025529|S|100|17.8|0|100
A|DJT|20250731|09:45:50.110985|S|38|17.9|0|38
A|DJT|20250731|09:45:50.110998|S|62|17.9|0|62
A|DJT|20250731|10:01:11.485555|S|100|18.015|0|100
A|DJT|20250731|10:21:36.794129|S|100|17.91|0|100
A|DJT|20250731|10:21:36.824010|S|100|17.92|0|100
A|DJT|20250731|10:21:36.831940|S|100|17.91|0|100
A|DJT|20250731|10:21:36.839431|S|100|17.92|0|100
A|DJT|20250731|10:24:25.833439|S|100|17.88|0|100
A|DJT|20250731|11:10:08.419024|S|100|17.85|0|100
A|DJT|20250731|11:26:56.191833|S|100|17.85|0|100
A|DJT|20250731|11:29:57.184409|S|184|17.85|0|184
A|DJT|20250731|11:29:57.184655|S|309|17.85|0|309
A|DJT|20250731|11:33:12.917226|S|100|17.81|0|100
A|DJT|20250731|11:33:14.866401|S|100|17.8|0|100
A|DJT|20250731|11:37:57.720704|S|100|17.73|0|100
A|DJT|20250731|11:48:22.941986|S|110|17.74|0|110
A|DJT|20250731|11:56:47.680012|S|10|17.7|0|10
A|DJT|20250731|11:56:47.680012|S|150|17.7|0|150
A|DJT|20250731|12:01:38.475101|S|100|17.76|0|100
A|DJT|20250731|12:01:38.476838|S|100|17.77|0|100
A|DJT|20250731|12:15:22.295199|S|100|17.8|0|100
A|DJT|20250731|12:30:12.135500|S|110|17.86|0|110
A|DJT|20250731|13:51:06.552973|S|120|17.73|0|120
A|DJT|20250731|13:51:15.307457|S|100|17.74|0|100
A|DJT|20250731|14:20:07.648477|S|120|17.66|0|120
A|DJT|20250731|15:19:11.089077|S|150|17.68|0|150
A|DJT|20250731|15:32:24.578579|S|160|17.635|0|160
A|DJT|20250731|15:47:34.415045|S|100|17.58|0|100
A|DJT|20250731|15:51:27.537720|S|62|17.52|0|62
A|DJT|20250731|15:58:31.776285|S|94|17.56|0|94
A|DJT|20250731|15:59:57.145435|S|150|17.6|0|150
A|DJT|20250731|15:59:57.409039|S|150|17.6|0|150
A|DJT|20250731|15:59:57.500708|S|150|17.6|0|150
A|DJUL|20250731|14:08:50.712357|S|100|45.46|0|100
A|DJUL|20250731|15:06:51.728559|S|5000|45.51|0|5000
A|DK|20250731|09:38:39.393836|S|799|22.41|0|799
A|DK|20250731|10:24:56.030270|S|12|22.62|0|12
A|DK|20250731|12:38:32.975411|S|108|22.59|0|108
A|DK|20250731|12:39:28.418308|S|77|22.59|0|77
A|DK|20250731|13:25:29.194954|S|13|22.53|0|13
A|DK|20250731|13:25:30.659729|S|42|22.53|0|42
A|DK|20250731|13:26:01.294117|S|131|22.53|0|131
A|DK|20250731|14:27:59.190099|S|21|22.45|0|21
A|DK|20250731|15:59:47.864014|S|50|22.38|0|50
A|DKL|20250731|12:01:46.690566|E|100|46.3|0|100
A|DKNG|20250731|09:30:34.340451|S|50|46.26|0|50
A|DKNG|20250731|09:30:34.340554|S|50|46.26|0|50
A|DKNG|20250731|09:30:42.971948|S|50|46.24|0|50
A|DKNG|20250731|09:30:50.722018|S|50|46.28|0|50
A|DKNG|20250731|09:31:40.301095|S|15|46.195|0|15
A|DKNG|20250731|09:31:40.301131|S|100|46.195|0|100
A|DKNG|20250731|09:31:40.301131|S|100|46.195|0|100
A|DKNG|20250731|09:31:40.301132|S|35|46.195|0|35
A|DKNG|20250731|09:31:40.304812|S|1|46.25|0|1
A|DKNG|20250731|09:31:41.606564|S|50|46.46|0|50
A|DKNG|20250731|09:31:42.719898|S|100|46.43|0|100
A|DKNG|20250731|09:31:48.622112|S|50|46.505|0|50
A|DKNG|20250731|09:32:05.107298|S|50|46.55|0|50
A|DKNG|20250731|09:32:13.062535|S|100|46.44|0|100
A|DKNG|20250731|09:32:16.500086|S|100|46.36|0|100
A|DKNG|20250731|09:32:48.171589|S|50|46.04|0|50
A|DKNG|20250731|09:32:48.171666|S|50|46.04|0|50
A|DKNG|20250731|09:33:13.388293|S|50|46.07|0|50
A|DKNG|20250731|09:33:13.388311|S|200|46.07|0|200
A|DKNG|20250731|09:33:49.127998|S|50|46.13|0|50
A|DKNG|20250731|09:35:43.986761|S|50|46.05|0|50
A|DKNG|20250731|09:36:50.597646|S|50|45.84|0|50
A|DKNG|20250731|09:36:50.597677|S|200|45.835|0|200
A|DKNG|20250731|09:40:11.334330|S|50|45.79|0|50
A|DKNG|20250731|09:40:11.334421|S|100|45.79|0|100
A|DKNG|20250731|09:40:11.334443|S|100|45.79|0|100
A|DKNG|20250731|09:43:28.707272|S|25|46.08|0|25
A|DKNG|20250731|09:47:22.593745|S|100|45.76|0|100
A|DKNG|20250731|09:47:58.015505|S|100|45.81|0|100
A|DKNG|20250731|09:52:01.552656|S|100|45.76|0|100
A|DKNG|20250731|09:52:25.097984|S|100|45.775|0|100
A|DKNG|20250731|09:53:29.855773|S|100|45.85|0|100
A|DKNG|20250731|09:54:55.397469|S|100|46.005|0|100
A|DKNG|20250731|09:55:06.072428|S|50|46.005|0|50
A|DKNG|20250731|09:55:11.957261|S|100|46.01|0|100
A|DKNG|20250731|09:55:17.619928|S|100|46.01|0|100
A|DKNG|20250731|09:57:09.060038|S|1|45.88|0|1
A|DKNG|20250731|09:57:09.060050|S|4|45.88|0|4
A|DKNG|20250731|10:02:55.840700|S|225|45.65|0|225
A|DKNG|20250731|10:05:31.865637|S|100|45.52|0|100
A|DKNG|20250731|10:17:58.042337|S|100|45.81|0|100
A|DKNG|20250731|10:44:01.307207|S|100|45.83|0|100
A|DKNG|20250731|10:49:15.127152|S|17|45.92|0|17
A|DKNG|20250731|10:49:15.127171|S|8|45.92|0|8
A|DKNG|20250731|10:59:49.109675|S|100|45.57|0|100
A|DKNG|20250731|11:00:43.990359|S|100|45.64|0|100
A|DKNG|20250731|11:16:19.390404|S|100|45.53|0|100
A|DKNG|20250731|11:19:16.885336|S|100|45.52|0|100
A|DKNG|20250731|11:20:13.464762|S|10|45.53|0|10
A|DKNG|20250731|11:21:23.270855|S|30|45.53|0|30
A|DKNG|20250731|11:21:40.738894|S|100|45.45|0|100
A|DKNG|20250731|11:28:53.524015|S|100|45.34|0|100
A|DKNG|20250731|11:31:41.631319|S|100|45.26|0|100
A|DKNG|20250731|11:42:19.993984|S|10|45.39|0|10
A|DKNG|20250731|11:51:18.687589|S|100|45.49|0|100
A|DKNG|20250731|11:58:38.374218|S|110|45.5|0|110
A|DKNG|20250731|11:59:45.801096|S|110|45.48|0|110
A|DKNG|20250731|12:01:41.140813|S|1|45.49|0|1
A|DKNG|20250731|12:26:56.589330|S|110|45.45|0|110
A|DKNG|20250731|13:04:51.681726|S|110|45.46|0|110
A|DKNG|20250731|13:28:35.427113|S|10|45.2|0|10
A|DKNG|20250731|13:33:46.197607|S|110|45.08|0|110
A|DKNG|20250731|13:45:02.748835|S|110|45.21|0|110
A|DKNG|20250731|13:57:02.502855|S|26|44.91|0|26
A|DKNG|20250731|14:07:47.846618|S|100|44.85|0|100
A|DKNG|20250731|14:10:52.134447|S|50|44.815|0|50
A|DKNG|20250731|14:28:57.842719|S|120|44.88|0|120
A|DKNG|20250731|14:28:58.123617|S|120|44.86|0|120
A|DKNG|20250731|14:38:46.487666|S|1|44.865|0|1
A|DKNG|20250731|14:48:44.533148|S|5|45.03|0|5
A|DKNG|20250731|14:51:53.047807|S|50|44.975|0|50
A|DKNG|20250731|14:51:53.047888|S|50|44.975|0|50
A|DKNG|20250731|15:09:04.023273|S|100|44.97|0|100
A|DKNG|20250731|15:09:54.482074|S|6|44.98|0|6
A|DKNG|20250731|15:09:54.482109|S|1|44.98|0|1
A|DKNG|20250731|15:09:54.482110|S|2|44.98|0|2
A|DKNG|20250731|15:09:54.482110|S|91|44.98|0|91
A|DKNG|20250731|15:10:33.272588|S|140|44.97|0|140
A|DKNG|20250731|15:13:56.144453|S|90|44.83|0|90
A|DKNG|20250731|15:17:04.171610|S|50|44.795|0|50
A|DKNG|20250731|15:27:14.127613|S|13|44.72|0|13
A|DKNG|20250731|15:28:00.388354|S|300|44.795|0|300
A|DKNG|20250731|15:28:06.042725|S|10|44.8|0|10
A|DKNG|20250731|15:31:11.902814|S|2|44.73|0|2
A|DKNG|20250731|15:32:33.556818|S|160|44.67|0|160
A|DKNG|20250731|15:33:28.650145|S|50|44.64|0|50
A|DKNG|20250731|15:36:13.708802|S|225|44.71|0|225
A|DKNG|20250731|15:36:13.708914|S|195|44.71|0|195
A|DKNG|20250731|15:39:23.545904|S|50|44.775|0|50
A|DKNG|20250731|15:39:23.546165|S|22|44.775|0|22
A|DKNG|20250731|15:39:23.546224|S|22|44.775|0|22
A|DKNG|20250731|15:39:23.546251|S|22|44.775|0|22
A|DKNG|20250731|15:42:45.706081|S|100|44.815|0|100
A|DKNG|20250731|15:50:40.951898|S|190|44.95|0|190
A|DKNG|20250731|15:54:40.151139|S|190|44.82|0|190
A|DKNG|20250731|15:59:39.502628|S|100|45.055|0|100
A|DKNG|20250731|15:59:55.104239|S|100|45.065|0|100
A|DKS|20250731|09:39:16.701863|S|17|211.9|0|17
A|DKS|20250731|09:39:16.702036|S|83|211.9|0|83
A|DKS|20250731|09:39:16.702037|S|17|212|0|17
A|DKS|20250731|09:42:01.330845|S|1|211.84|0|1
A|DKS|20250731|09:42:01.330846|S|1|211.86|0|1
A|DKS|20250731|11:13:14.580656|S|10|211.31|0|10
A|DKS|20250731|12:09:31.355054|S|90|211.16|0|90
A|DKS|20250731|12:22:25.971407|S|47|211.58|0|47
A|DKS|20250731|12:22:25.971407|S|40|211.59|0|40
A|DKS|20250731|12:28:40.188044|S|9|211.64|0|9
A|DKS|20250731|12:32:01.723213|S|85|212.05|0|85
A|DKS|20250731|12:32:06.749087|S|4|211.88|0|4
A|DKS|20250731|12:32:06.749088|S|4|211.88|0|4
A|DKS|20250731|12:35:22.798854|S|26|211.88|0|26
A|DKS|20250731|13:48:34.656012|S|4|211.52|0|4
A|DKS|20250731|13:50:04.208979|S|9|211.38|0|9
A|DKS|20250731|13:53:46.669954|S|1|210.82|0|1
A|DKS|20250731|14:23:29.879314|S|5|211.65|0|5
A|DKS|20250731|14:38:05.285523|S|100|211.86|0|100
A|DKS|20250731|14:38:10.028484|S|100|211.65|0|100
A|DKS|20250731|14:48:34.376090|S|10|211.58|0|10
A|DKS|20250731|15:42:47.844453|S|100|210.9|0|100
A|DKS|20250731|15:44:34.382750|S|2|211.07|0|2
A|DKS|20250731|15:45:11.162197|S|1|211.07|0|1
A|DKS|20250731|15:48:23.566791|S|15|210.91|0|15
A|DKS|20250731|15:53:28.251170|S|13|210.77|0|13
A|DKS|20250731|15:55:22.900778|S|1|210.64|0|1
A|DKS|20250731|15:58:43.609811|S|13|211.13|0|13
A|DLB|20250731|13:19:47.272334|S|1|75.48|0|1
A|DLB|20250731|14:02:25.511910|S|51|75.4|0|51
A|DLB|20250731|15:03:42.576478|S|100|75.51|0|100
A|DLB|20250731|15:03:42.576478|S|48|75.51|0|48
A|DLB|20250731|15:46:06.955548|S|100|75.42|0|100
A|DLB|20250731|15:50:30.302612|S|4|75.33|0|4
A|DLB|20250731|15:50:30.305917|S|5|75.33|0|5
A|DLO|20250731|09:30:32.555200|S|200|10.385|0|200
A|DLO|20250731|15:00:55.901645|S|9|10.28|0|9
A|DLO|20250731|15:22:16.309763|S|100|10.24|0|100
A|DLO|20250731|15:22:16.309775|S|10|10.24|0|10
A|DLO|20250731|15:32:19.829497|S|9|10.3|0|9
A|DLO|20250731|15:37:17.408560|S|3|10.31|0|3
A|DLR|20250731|09:33:11.010771|S|100|178.25|0|100
A|DLR|20250731|10:00:29.524383|S|89|179.89|0|89
A|DLR|20250731|10:00:29.524383|S|10|179.89|0|10
A|DLR|20250731|10:00:29.525097|S|4|179.85|0|4
A|DLR|20250731|10:07:08.774294|S|74|179.93|0|74
A|DLR|20250731|10:07:08.774294|S|54|179.93|0|54
A|DLR|20250731|10:07:08.781522|S|5|179.93|0|5
A|DLR|20250731|10:14:18.817560|S|34|179.67|0|34
A|DLR|20250731|10:14:18.817560|S|20|179.67|0|20
A|DLR|20250731|10:14:18.817561|S|3|179.67|0|3
A|DLR|20250731|11:01:00.677224|S|100|179.95|0|100
A|DLR|20250731|11:06:10.700154|S|100|180.06|0|100
A|DLR|20250731|11:16:40.133734|S|3|179.19|0|3
A|DLR|20250731|11:16:40.133734|S|14|179.19|0|14
A|DLR|20250731|12:08:23.197989|S|100|178.79|0|100
A|DLR|20250731|13:58:12.466427|S|4|176.68|0|4
A|DLR|20250731|14:52:33.529876|S|12|176.6|0|12
A|DLR|20250731|15:00:28.460754|S|1|176.83|0|1
A|DLR|20250731|15:05:35.768624|S|1|176.8|0|1
A|DLR|20250731|15:05:35.768624|S|1|176.8|0|1
A|DLR|20250731|15:26:23.913627|S|1|176.61|0|1
A|DLR|20250731|15:27:47.942287|S|12|176.59|0|12
A|DLR|20250731|15:27:47.942287|S|8|176.59|0|8
A|DLR|20250731|15:50:00.017840|S|52|176.72|0|52
A|DLR|20250731|15:54:16.038332|S|22|176.06|0|22
A|DLR|20250731|15:54:18.582599|S|63|176.06|0|63
A|DLR|20250731|15:55:30.457505|S|100|176.02|0|100
A|DLR|20250731|15:59:30.468848|S|100|176.26|0|100
A|DLR|20250731|15:59:30.468848|S|100|176.28|0|100
A|DLR|20250731|15:59:30.468849|S|50|176.25|0|50
A|DLTH|20250731|13:28:51.953309|S|78|2.21|0|78
A|DLTH|20250731|15:14:45.340888|S|7|2.18|0|7
A|DLTR|20250731|09:46:07.347778|S|28|113.7|0|28
A|DLTR|20250731|09:50:24.561256|S|25|114.03|0|25
A|DLTR|20250731|09:50:24.561256|S|75|114.05|0|75
A|DLTR|20250731|09:50:24.635806|S|12|114.01|0|12
A|DLTR|20250731|09:50:25.753624|S|6|113.98|0|6
A|DLTR|20250731|09:51:13.248299|S|2|113.93|0|2
A|DLTR|20250731|09:51:13.249024|S|5|113.92|0|5
A|DLTR|20250731|09:51:15.772513|S|51|113.9|0|51
A|DLTR|20250731|09:55:36.018748|S|24|113.88|0|24
A|DLTR|20250731|09:56:15.300864|S|81|113.93|0|81
A|DLTR|20250731|09:57:00.302272|S|10|113.85|0|10
A|DLTR|20250731|09:58:38.043199|S|2|113.88|0|2
A|DLTR|20250731|09:59:24.105622|S|100|114.02|0|100
A|DLTR|20250731|09:59:24.105646|S|4|114.02|0|4
A|DLTR|20250731|09:59:45.638077|S|75|113.99|0|75
A|DLTR|20250731|09:59:45.638077|S|25|113.98|0|25
A|DLTR|20250731|10:01:33.184554|S|14|114.04|0|14
A|DLTR|20250731|10:01:33.184649|S|14|114.04|0|14
A|DLTR|20250731|10:01:40.319450|S|14|114.03|0|14
A|DLTR|20250731|10:09:06.679481|S|2|113.59|0|2
A|DLTR|20250731|10:10:38.516224|S|61|113.52|0|61
A|DLTR|20250731|10:10:40.096603|S|100|113.52|0|100
A|DLTR|20250731|10:10:42.939928|S|1|113.55|0|1
A|DLTR|20250731|10:10:43.040877|S|1|113.57|0|1
A|DLTR|20250731|10:11:30.646974|S|1|113.47|0|1
A|DLTR|20250731|10:11:30.682241|S|87|113.47|0|87
A|DLTR|20250731|10:11:30.682242|S|4|113.47|0|4
A|DLTR|20250731|10:24:14.911362|S|8|113.53|0|8
A|DLTR|20250731|10:24:14.912733|S|100|113.51|0|100
A|DLTR|20250731|11:23:33.619651|S|105|113.46|0|105
A|DLTR|20250731|13:39:52.879736|S|1|113.28|0|1
A|DLTR|20250731|13:40:03.163842|S|100|113.29|0|100
A|DLTR|20250731|13:40:03.163919|S|100|113.29|0|100
A|DLTR|20250731|13:40:03.163932|S|20|113.29|0|20
A|DLTR|20250731|14:02:17.139103|S|13|113.13|0|13
A|DLTR|20250731|14:02:17.139103|S|10|113.13|0|10
A|DLTR|20250731|14:14:16.778104|S|100|113|0|100
A|DLTR|20250731|14:19:02.456573|S|5|113|0|5
A|DLTR|20250731|14:19:02.456640|S|95|113|0|95
A|DLTR|20250731|14:21:02.991751|S|95|113.19|0|95
A|DLTR|20250731|14:21:02.991992|S|22|113.19|0|22
A|DLTR|20250731|14:21:02.991992|S|5|113.19|0|5
A|DLTR|20250731|14:23:38.180158|S|14|113.19|0|14
A|DLTR|20250731|14:23:38.354160|S|100|113.17|0|100
A|DLTR|20250731|14:42:13.572270|S|1|113.34|0|1
A|DLTR|20250731|14:46:27.589485|S|27|113.42|0|27
A|DLTR|20250731|14:51:53.943693|S|76|113.61|0|76
A|DLTR|20250731|15:07:41.185326|S|53|113.51|0|53
A|DLTR|20250731|15:37:16.598262|S|74|113.46|0|74
A|DLTR|20250731|15:37:16.598421|S|6|113.46|0|6
A|DLTR|20250731|15:52:58.392756|S|58|113.39|0|58
A|DLTR|20250731|15:57:15.843621|S|50|113.79|0|50
A|DLX|20250731|10:30:20.785440|S|75|16.25|0|75
A|DLX|20250731|10:30:20.785440|S|21|16.24|0|21
A|DLX|20250731|10:31:57.588040|S|105|16.23|0|105
A|DLX|20250731|10:32:26.603189|S|2|16.23|0|2
A|DLX|20250731|13:21:15.254276|S|3|16.16|0|3
A|DLX|20250731|15:13:27.376760|S|44|16.16|0|44
A|DLX|20250731|15:44:21.397687|S|100|16.14|0|100
A|DMA|20250731|11:38:10.578818|S|100|8.79|0|100
A|DMLP|20250731|11:39:05.997596|S|42|27.21|0|42
A|DMLP|20250731|13:15:53.360857|S|17|27.11|0|17
A|DMLP|20250731|13:34:52.442611|S|100|27.1|0|100
A|DMRC|20250731|14:00:29.732048|S|18|11.91|0|18
A|DMYY|20250731|09:30:00.127845|S|240|13.12|69039|126
A|DMYY|20250731|12:35:39.830472|S|1000|12.95|0|1000
A|DMYY|20250731|12:35:39.833452|S|100|12.96|0|100
A|DMYY|20250731|13:38:54.535995|S|102|12.89|0|102
A|DMYY|20250731|14:28:33.865481|S|100|13.05|0|100
A|DMYY|20250731|15:57:08.501797|S|99|13.1|0|99
A|DMYY WS|20250731|16:00:00.076525|S|3363|2|98529|2884
A|DNA|20250731|09:33:37.591043|S|6|12.99|0|6
A|DNA|20250731|11:24:55.602394|S|50|13.16|0|50
A|DNA|20250731|11:35:21.643892|S|44|13.28|0|44
A|DNA|20250731|11:42:00.005318|S|50|13.39|0|50
A|DNA|20250731|11:42:00.005550|S|50|13.39|0|50
A|DNA|20250731|13:25:44.363256|S|110|13.32|0|110
A|DNA|20250731|13:53:25.255633|S|55|13.19|0|55
A|DNA|20250731|13:55:30.467254|S|1|13.21|0|1
A|DNA|20250731|14:36:13.861589|S|48|13.27|0|48
A|DNA|20250731|15:34:45.893656|S|50|13.01|0|50
A|DNA|20250731|15:47:08.213351|S|1|13.04|0|1
A|DNA|20250731|15:51:05.914043|S|100|13.11|0|100
A|DNA|20250731|15:57:25.144980|S|10|13.095|0|10
A|DNA|20250731|15:57:25.145063|S|50|13.095|0|50
A|DNA|20250731|15:57:25.145081|S|10|13.095|0|10
A|DNA|20250731|15:57:25.145105|S|10|13.095|0|10
A|DNA|20250731|15:57:25.145145|S|10|13.09|0|10
A|DNA|20250731|15:57:25.145164|S|50|13.09|0|50
A|DNA|20250731|15:57:25.145199|S|23|13.1|0|23
A|DNB|20250731|09:43:14.003140|S|1700|9.105|0|1700
A|DNB|20250731|10:13:49.704906|S|100|9.105|0|100
A|DNB|20250731|10:13:49.715273|S|100|9.105|0|100
A|DNB|20250731|11:24:50.152500|S|100|9.105|0|100
A|DNB|20250731|11:24:50.162623|S|100|9.105|0|100
A|DNB|20250731|11:24:50.172366|S|100|9.105|0|100
A|DNB|20250731|12:06:06.561474|S|100|9.105|0|100
A|DNB|20250731|12:06:12.739691|S|100|9.105|0|100
A|DNB|20250731|12:06:29.851336|S|100|9.105|0|100
A|DNB|20250731|12:06:31.269112|S|100|9.105|0|100
A|DNB|20250731|12:06:31.689833|S|100|9.105|0|100
A|DNB|20250731|12:06:52.495818|S|100|9.105|0|100
A|DNB|20250731|12:06:59.194236|S|100|9.105|0|100
A|DNB|20250731|12:06:59.938046|S|100|9.105|0|100
A|DNB|20250731|12:09:49.082439|S|100|9.105|0|100
A|DNB|20250731|12:09:49.092860|S|100|9.105|0|100
A|DNB|20250731|12:12:23.643854|S|100|9.105|0|100
A|DNB|20250731|12:13:06.049092|S|100|9.105|0|100
A|DNB|20250731|12:14:48.728390|S|100|9.105|0|100
A|DNB|20250731|12:26:41.882809|S|100|9.105|0|100
A|DNB|20250731|12:46:09.334608|S|100|9.105|0|100
A|DNB|20250731|12:46:09.335323|S|100|9.105|0|100
A|DNB|20250731|12:46:20.356685|S|100|9.105|0|100
A|DNB|20250731|12:46:20.385366|S|100|9.105|0|100
A|DNB|20250731|12:46:21.389683|S|100|9.105|0|100
A|DNB|20250731|12:46:21.688510|S|100|9.105|0|100
A|DNB|20250731|12:46:21.698745|S|100|9.105|0|100
A|DNB|20250731|12:46:21.708979|S|100|9.105|0|100
A|DNB|20250731|12:46:21.719224|S|100|9.105|0|100
A|DNB|20250731|12:46:21.728981|S|100|9.105|0|100
A|DNB|20250731|12:48:50.583094|S|100|9.105|0|100
A|DNB|20250731|12:49:04.469547|S|100|9.105|0|100
A|DNB|20250731|12:49:24.802425|S|100|9.105|0|100
A|DNB|20250731|12:49:25.815012|S|100|9.105|0|100
A|DNB|20250731|12:49:49.913240|S|100|9.105|0|100
A|DNB|20250731|12:50:08.423358|S|100|9.105|0|100
A|DNB|20250731|12:52:45.322968|S|100|9.105|0|100
A|DNB|20250731|12:53:51.557604|S|100|9.105|0|100
A|DNB|20250731|12:53:51.568189|S|100|9.105|0|100
A|DNB|20250731|12:54:10.814129|S|100|9.105|0|100
A|DNB|20250731|12:57:38.805995|S|100|9.105|0|100
A|DNB|20250731|12:59:20.213352|S|100|9.105|0|100
A|DNB|20250731|12:59:20.223030|S|100|9.105|0|100
A|DNB|20250731|12:59:26.367169|S|100|9.105|0|100
A|DNB|20250731|15:53:07.798122|S|100|9.105|0|100
A|DNB|20250731|15:53:32.858463|S|100|9.105|0|100
A|DNLI|20250731|10:02:00.091949|S|34|13.81|0|34
A|DNLI|20250731|11:01:49.793148|S|10|13.76|0|10
A|DNLI|20250731|11:21:47.493928|S|10|13.78|0|10
A|DNLI|20250731|13:32:20.507704|S|100|13.81|0|100
A|DNLI|20250731|14:08:54.147343|S|192|13.78|0|192
A|DNLI|20250731|14:40:11.544521|S|98|13.74|0|98
A|DNLI|20250731|15:13:06.174126|S|214|13.78|0|214
A|DNLI|20250731|15:19:04.416382|S|100|13.79|0|100
A|DNLI|20250731|15:19:04.416391|S|10|13.79|0|10
A|DNN|20250731|09:30:00.050070|E|75834|2.07|56618|1051
A|DNN|20250731|09:30:00.050070|S|75834|2.07|56618|55935
A|DNN|20250731|09:31:38.538767|S|100|2.08|0|100
A|DNN|20250731|09:38:04.430967|S|1000|2.09|0|1000
A|DNN|20250731|09:41:20.341205|S|100|2.08|0|100
A|DNN|20250731|09:41:20.341205|S|100|2.08|0|100
A|DNN|20250731|09:41:20.341232|S|100|2.08|0|100
A|DNN|20250731|09:41:20.341233|S|100|2.08|0|100
A|DNN|20250731|09:46:21.177412|S|28500|2.08|0|28500
A|DNN|20250731|09:48:52.455803|S|100|2.09|0|100
A|DNN|20250731|09:54:43.393513|S|100|2.09|0|100
A|DNN|20250731|10:02:11.258429|S|100|2.07|0|100
A|DNN|20250731|10:02:11.258429|S|200|2.07|0|200
A|DNN|20250731|10:02:11.258430|S|5|2.07|0|5
A|DNN|20250731|10:02:13.132964|S|2600|2.07|0|2600
A|DNN|20250731|10:02:14.046714|S|375|2.07|0|375
A|DNN|20250731|10:02:14.047161|S|25|2.07|0|25
A|DNN|20250731|10:02:33.262021|S|100|2.07|0|100
A|DNN|20250731|10:09:48.919397|S|788|2.06|0|788
A|DNN|20250731|10:09:49.090393|S|4212|2.06|0|4212
A|DNN|20250731|10:09:49.090393|S|7|2.06|0|7
A|DNN|20250731|10:09:49.448408|S|2600|2.06|0|2600
A|DNN|20250731|10:09:49.457811|S|100|2.06|0|100
A|DNN|20250731|10:09:49.946531|S|2600|2.06|0|2600
A|DNN|20250731|10:09:56.232039|S|200|2.06|0|200
A|DNN|20250731|10:09:57.272034|S|200|2.06|0|200
A|DNN|20250731|10:10:12.916007|E|1600|2.06|0|1600
A|DNN|20250731|10:14:32.739139|S|20|2.07|0|20
A|DNN|20250731|10:15:15.031287|S|20|2.07|0|20
A|DNN|20250731|10:16:12.434834|S|100|2.07|0|100
A|DNN|20250731|10:21:27.095760|S|100|2.07|0|100
A|DNN|20250731|10:21:27.095761|S|1100|2.07|0|1100
A|DNN|20250731|10:26:51.680769|S|2963|2.06|0|2963
A|DNN|20250731|10:26:52.671431|S|2000|2.06|0|2000
A|DNN|20250731|10:26:54.163973|S|1900|2.06|0|1900
A|DNN|20250731|10:26:54.196479|S|5237|2.06|0|5237
A|DNN|20250731|10:26:54.196479|S|300|2.06|0|300
A|DNN|20250731|10:26:58.783299|S|300|2.06|0|300
A|DNN|20250731|10:26:58.783300|S|100|2.06|0|100
A|DNN|20250731|10:26:58.783300|S|600|2.06|0|600
A|DNN|20250731|10:26:58.783566|S|300|2.06|0|300
A|DNN|20250731|10:36:52.859679|S|1900|2.055|0|1900
A|DNN|20250731|10:49:19.355607|S|100|2.05|0|100
A|DNN|20250731|10:49:19.355607|S|7|2.05|0|7
A|DNN|20250731|10:49:19.355607|S|100|2.05|0|100
A|DNN|20250731|10:49:19.355607|S|200|2.05|0|200
A|DNN|20250731|10:49:19.355608|S|100|2.05|0|100
A|DNN|20250731|10:50:53.120833|S|2|2.04|0|2
A|DNN|20250731|10:50:53.120833|S|100|2.04|0|100
A|DNN|20250731|10:50:53.120833|S|1|2.04|0|1
A|DNN|20250731|10:50:53.120834|S|100|2.04|0|100
A|DNN|20250731|10:50:53.120834|S|6100|2.04|0|6100
A|DNN|20250731|10:50:53.120835|S|100|2.04|0|100
A|DNN|20250731|10:57:53.372145|S|10600|2.035|0|10600
A|DNN|20250731|10:59:17.650197|S|558|2.03|0|558
A|DNN|20250731|10:59:17.650197|S|500|2.03|0|500
A|DNN|20250731|10:59:17.650197|S|42|2.03|0|42
A|DNN|20250731|10:59:17.680146|S|4542|2.03|0|4542
A|DNN|20250731|11:07:48.701249|E|9000|2.035|0|9000
A|DNN|20250731|11:07:48.701249|E|2000|2.035|0|2000
A|DNN|20250731|11:07:48.701270|E|7500|2.035|0|7500
A|DNN|20250731|11:07:48.701781|E|1800|2.03|0|1800
A|DNN|20250731|11:13:45.597727|S|20|2.035|0|20
A|DNN|20250731|11:19:16.125383|S|100|2.03|0|100
A|DNN|20250731|11:19:16.125383|S|3800|2.03|0|3800
A|DNN|20250731|11:20:19.152234|S|100|2.04|0|100
A|DNN|20250731|11:28:21.216889|S|90|2.05|0|90
A|DNN|20250731|11:29:54.456772|S|54|2.045|0|54
A|DNN|20250731|12:01:52.345904|S|2500|2.04|0|2500
A|DNN|20250731|12:01:52.345904|S|245|2.04|0|245
A|DNN|20250731|12:01:52.345904|S|120|2.04|0|120
A|DNN|20250731|12:01:52.345904|S|24|2.04|0|24
A|DNN|20250731|12:01:52.345904|S|800|2.04|0|800
A|DNN|20250731|12:01:52.345905|S|100|2.04|0|100
A|DNN|20250731|12:08:56.050165|S|1400|2.04|0|1400
A|DNN|20250731|12:17:16.060346|S|2000|2.045|0|2000
A|DNN|20250731|12:27:11.908702|S|100|2.05|0|100
A|DNN|20250731|12:27:11.908705|S|145|2.05|0|145
A|DNN|20250731|12:27:37.084430|S|1|2.05|0|1
A|DNN|20250731|12:27:53.931490|S|20|2.05|0|20
A|DNN|20250731|12:28:34.712811|S|1|2.05|0|1
A|DNN|20250731|12:29:15.728269|S|12100|2.05|0|12100
A|DNN|20250731|12:29:15.728270|S|200|2.05|0|200
A|DNN|20250731|12:29:15.728270|S|100|2.05|0|100
A|DNN|20250731|12:29:15.728270|S|100|2.05|0|100
A|DNN|20250731|12:45:50.167720|S|100|2.05|0|100
A|DNN|20250731|12:45:50.167720|S|6000|2.05|0|6000
A|DNN|20250731|12:45:50.167721|S|100|2.05|0|100
A|DNN|20250731|12:45:50.167721|S|140|2.05|0|140
A|DNN|20250731|12:45:50.167721|S|7100|2.05|0|7100
A|DNN|20250731|13:00:03.481121|S|900|2.04|0|900
A|DNN|20250731|13:00:12.807155|S|600|2.04|0|600
A|DNN|20250731|13:00:23.528035|S|1400|2.04|0|1400
A|DNN|20250731|13:01:29.968377|S|3800|2.04|0|3800
A|DNN|20250731|13:14:13.714821|S|200|2.04|0|200
A|DNN|20250731|13:14:13.714821|S|5100|2.04|0|5100
A|DNN|20250731|13:18:36.074967|S|2400|2.04|0|2400
A|DNN|20250731|13:18:36.074967|S|1200|2.04|0|1200
A|DNN|20250731|13:18:36.074967|S|3900|2.04|0|3900
A|DNN|20250731|13:18:36.074968|S|100|2.04|0|100
A|DNN|20250731|13:19:38.818995|S|100|2.04|0|100
A|DNN|20250731|13:25:28.166453|S|600|2.04|0|600
A|DNN|20250731|13:25:28.494167|S|100|2.04|0|100
A|DNN|20250731|13:25:30.575059|S|100|2.04|0|100
A|DNN|20250731|13:27:45.963148|S|4600|2.04|0|4600
A|DNN|20250731|13:37:13.134027|S|200|2.05|0|200
A|DNN|20250731|13:37:13.134027|S|3000|2.05|0|3000
A|DNN|20250731|13:37:13.134028|S|14400|2.05|0|14400
A|DNN|20250731|13:38:58.605033|S|100|2.05|0|100
A|DNN|20250731|13:39:20.661436|S|1624|2.05|0|1624
A|DNN|20250731|13:39:25.179223|S|1776|2.05|0|1776
A|DNN|20250731|13:39:31.439607|S|2900|2.05|0|2900
A|DNN|20250731|13:39:42.097821|S|100|2.05|0|100
A|DNN|20250731|13:40:23.998302|S|100|2.05|0|100
A|DNN|20250731|13:40:38.830851|S|600|2.05|0|600
A|DNN|20250731|13:47:21.827973|S|200|2.06|0|200
A|DNN|20250731|13:52:49.283971|S|100|2.05|0|100
A|DNN|20250731|13:52:52.544616|S|400|2.05|0|400
A|DNN|20250731|13:53:11.193036|S|473|2.05|0|473
A|DNN|20250731|13:53:11.193081|S|100|2.05|0|100
A|DNN|20250731|13:53:11.193081|S|2527|2.05|0|2527
A|DNN|20250731|13:53:11.193081|S|100|2.05|0|100
A|DNN|20250731|14:00:25.059236|S|100|2.05|0|100
A|DNN|20250731|14:00:25.647674|S|100|2.05|0|100
A|DNN|20250731|14:00:27.042216|S|2600|2.05|0|2600
A|DNN|20250731|14:03:37.725467|S|100|2.05|0|100
A|DNN|20250731|14:03:50.630073|S|100|2.05|0|100
A|DNN|20250731|14:04:29.563457|S|100|2.05|0|100
A|DNN|20250731|14:05:14.998652|S|100|2.05|0|100
A|DNN|20250731|14:05:15.020404|S|100|2.05|0|100
A|DNN|20250731|14:06:39.576323|S|100|2.05|0|100
A|DNN|20250731|14:12:26.631911|S|100|2.04|0|100
A|DNN|20250731|14:12:26.631912|S|10|2.04|0|10
A|DNN|20250731|14:12:26.631912|S|6|2.04|0|6
A|DNN|20250731|14:12:26.631978|S|7000|2.04|0|7000
A|DNN|20250731|14:12:26.631978|S|100|2.04|0|100
A|DNN|20250731|14:12:26.631978|S|494|2.04|0|494
A|DNN|20250731|14:21:35.636229|S|14200|2.04|0|14200
A|DNN|20250731|14:21:35.636229|S|100|2.04|0|100
A|DNN|20250731|14:21:35.636229|S|200|2.04|0|200
A|DNN|20250731|14:23:53.461978|S|100|2.045|0|100
A|DNN|20250731|14:25:43.829270|S|100|2.045|0|100
A|DNN|20250731|14:27:50.967452|S|100|2.05|0|100
A|DNN|20250731|14:28:29.191442|S|100|2.045|0|100
A|DNN|20250731|14:32:21.948763|S|200|2.05|0|200
A|DNN|20250731|14:36:04.465714|S|300|2.05|0|300
A|DNN|20250731|14:37:31.494054|S|100|2.05|0|100
A|DNN|20250731|14:37:31.494054|S|14400|2.05|0|14400
A|DNN|20250731|14:38:41.421084|S|100|2.05|0|100
A|DNN|20250731|14:40:55.614301|S|100|2.05|0|100
A|DNN|20250731|14:40:56.197242|S|100|2.05|0|100
A|DNN|20250731|14:40:56.752631|S|14400|2.05|0|14400
A|DNN|20250731|14:43:45.994450|S|100|2.05|0|100
A|DNN|20250731|14:46:18.130828|S|100|2.045|0|100
A|DNN|20250731|14:50:02.233072|S|100|2.05|0|100
A|DNN|20250731|14:50:02.233072|S|14100|2.05|0|14100
A|DNN|20250731|14:50:02.233074|S|100|2.05|0|100
A|DNN|20250731|14:50:02.233074|S|100|2.05|0|100
A|DNN|20250731|14:52:44.845967|S|500|2.05|0|500
A|DNN|20250731|14:55:00.292534|S|100|2.055|0|100
A|DNN|20250731|14:55:03.842854|S|200|2.055|0|200
A|DNN|20250731|14:56:15.277295|S|200|2.055|0|200
A|DNN|20250731|14:56:35.564735|S|500|2.05|0|500
A|DNN|20250731|14:56:38.878428|S|1|2.055|0|1
A|DNN|20250731|14:57:26.438260|S|600|2.05|0|600
A|DNN|20250731|14:57:26.438260|S|100|2.05|0|100
A|DNN|20250731|15:06:26.094198|S|1000|2.05|0|1000
A|DNN|20250731|15:06:26.094198|S|450|2.05|0|450
A|DNN|20250731|15:06:26.367795|S|100|2.05|0|100
A|DNN|20250731|15:06:26.367795|S|1000|2.05|0|1000
A|DNN|20250731|15:06:26.485048|S|800|2.05|0|800
A|DNN|20250731|15:06:26.485049|S|700|2.05|0|700
A|DNN|20250731|15:06:29.526955|S|800|2.05|0|800
A|DNN|20250731|15:06:29.526955|S|100|2.05|0|100
A|DNN|20250731|15:06:29.526956|S|900|2.05|0|900
A|DNN|20250731|15:06:29.771733|S|600|2.05|0|600
A|DNN|20250731|15:06:29.771733|S|900|2.05|0|900
A|DNN|20250731|15:06:29.825841|S|800|2.05|0|800
A|DNN|20250731|15:06:30.038762|S|700|2.05|0|700
A|DNN|20250731|15:06:30.038762|S|500|2.05|0|500
A|DNN|20250731|15:06:30.796613|S|300|2.05|0|300
A|DNN|20250731|15:06:30.796613|S|100|2.05|0|100
A|DNN|20250731|15:06:30.796613|S|500|2.05|0|500
A|DNN|20250731|15:06:30.814159|S|100|2.05|0|100
A|DNN|20250731|15:06:31.300621|S|700|2.05|0|700
A|DNN|20250731|15:06:31.300621|S|100|2.05|0|100
A|DNN|20250731|15:06:31.300621|S|700|2.05|0|700
A|DNN|20250731|15:06:31.300622|S|500|2.05|0|500
A|DNN|20250731|15:06:31.852073|S|800|2.05|0|800
A|DNN|20250731|15:06:34.472791|S|700|2.05|0|700
A|DNN|20250731|15:06:34.958650|S|100|2.05|0|100
A|DNN|20250731|15:06:34.958650|S|500|2.05|0|500
A|DNN|20250731|15:16:10.997330|S|100|2.055|0|100
A|DNN|20250731|15:16:20.652631|S|300|2.055|0|300
A|DNN|20250731|15:18:11.708971|S|100|2.055|0|100
A|DNN|20250731|15:21:52.150282|S|300|2.055|0|300
A|DNN|20250731|15:22:59.571682|S|100|2.055|0|100
A|DNN|20250731|15:23:25.094441|S|100|2.055|0|100
A|DNN|20250731|15:23:42.345961|S|400|2.055|0|400
A|DNN|20250731|15:23:50.765045|S|100|2.055|0|100
A|DNN|20250731|15:24:17.270227|S|100|2.055|0|100
A|DNN|20250731|15:28:17.681372|S|6000|2.05|0|6000
A|DNN|20250731|15:28:17.681373|S|50|2.05|0|50
A|DNN|20250731|15:28:17.681373|S|100|2.05|0|100
A|DNN|20250731|15:28:17.681373|S|3600|2.05|0|3600
A|DNN|20250731|15:28:17.681373|S|167|2.05|0|167
A|DNN|20250731|15:30:08.790848|S|100|2.045|0|100
A|DNN|20250731|15:36:34.029815|S|2100|2.04|0|2100
A|DNN|20250731|15:36:34.029970|S|8900|2.04|0|8900
A|DNN|20250731|15:36:34.029970|S|2100|2.04|0|2100
A|DNN|20250731|15:36:34.030222|S|1538|2.04|0|1538
A|DNN|20250731|15:37:16.234457|S|5500|2.04|0|5500
A|DNN|20250731|15:37:16.234457|S|2500|2.04|0|2500
A|DNN|20250731|15:37:16.234457|S|600|2.04|0|600
A|DNN|20250731|15:46:16.677404|S|100|2.06|0|100
A|DNN|20250731|15:46:16.677405|S|2000|2.06|0|2000
A|DNN|20250731|15:46:16.677405|S|2900|2.06|0|2900
A|DNN|20250731|15:46:16.677407|S|5294|2.06|0|5294
A|DNN|20250731|15:46:16.677407|S|1500|2.06|0|1500
A|DNN|20250731|15:46:16.677428|S|6206|2.06|0|6206
A|DNN|20250731|15:47:17.945265|S|300|2.06|0|300
A|DNN|20250731|15:47:19.129274|S|2700|2.06|0|2700
A|DNN|20250731|15:48:28.645935|S|400|2.065|0|400
A|DNN|20250731|15:50:00.039438|S|200|2.07|0|200
A|DNN|20250731|15:50:00.039438|S|100|2.07|0|100
A|DNN|20250731|15:50:00.039439|S|1200|2.07|0|1200
A|DNN|20250731|15:50:02.834483|S|1200|2.06|0|1200
A|DNN|20250731|15:50:03.033893|S|200|2.055|0|200
A|DNN|20250731|15:51:15.774307|S|100|2.055|0|100
A|DNN|20250731|15:52:01.838508|S|500|2.05|0|500
A|DNN|20250731|15:52:40.481586|S|500|2.05|0|500
A|DNN|20250731|15:55:50.499760|S|9|2.05|0|9
A|DNN|20250731|15:59:26.930583|S|100|2.055|0|100
A|DNN|20250731|16:00:00.054878|S|702668|2.07|84914|549809
A|DNOW|20250731|10:14:10.413595|S|1|15.68|0|1
A|DNOW|20250731|12:43:01.374915|S|100|15.44|0|100
A|DNOW|20250731|14:40:01.715542|S|94|15.48|0|94
A|DNOW|20250731|15:01:58.496107|S|1|15.58|0|1
A|DNOW|20250731|15:03:58.324891|S|100|15.59|0|100
A|DNOW|20250731|15:30:33.771309|S|46|15.54|0|46
A|DNOW|20250731|15:30:33.771393|S|128|15.54|0|128
A|DNOW|20250731|15:47:45.125082|S|4|15.5|0|4
A|DNOW|20250731|15:48:51.592237|S|174|15.49|0|174
A|DNOW|20250731|15:48:51.592238|S|5|15.49|0|5
A|DNOW|20250731|15:58:55.356410|S|55|15.53|0|55
A|DNTH|20250731|09:51:44.674711|S|23|21|0|23
A|DNTH|20250731|09:52:48.201364|S|23|20.94|0|23
A|DNTH|20250731|09:52:48.202719|S|77|20.94|0|77
A|DNTH|20250731|09:52:48.202719|S|23|20.92|0|23
A|DNTH|20250731|09:52:48.202774|S|23|20.92|0|23
A|DNTH|20250731|09:52:48.203176|S|23|20.92|0|23
A|DNTH|20250731|09:52:48.203563|S|23|20.92|0|23
A|DNTH|20250731|09:52:48.204304|S|5|20.89|0|5
A|DNTH|20250731|09:52:48.204304|S|5|20.89|0|5
A|DNTH|20250731|09:53:53.749693|S|13|20.945|0|13
A|DNTH|20250731|10:05:04.118179|S|3|20.9|0|3
A|DNUT|20250731|09:30:52.494496|S|100|3.7|0|100
A|DNUT|20250731|09:41:03.261502|S|1|3.63|0|1
A|DNUT|20250731|09:56:17.939463|S|100|3.68|0|100
A|DNUT|20250731|09:56:43.519412|S|200|3.68|0|200
A|DNUT|20250731|09:56:43.519412|S|100|3.68|0|100
A|DNUT|20250731|10:01:51.709360|S|4|3.675|0|4
A|DNUT|20250731|10:41:32.128101|S|100|3.67|0|100
A|DNUT|20250731|11:07:16.061570|S|100|3.65|0|100
A|DNUT|20250731|12:04:20.696218|S|100|3.63|0|100
A|DNUT|20250731|12:05:22.475502|S|100|3.63|0|100
A|DNUT|20250731|12:14:18.548089|S|100|3.62|0|100
A|DNUT|20250731|12:25:40.663216|S|100|3.62|0|100
A|DNUT|20250731|12:35:26.014885|S|100|3.63|0|100
A|DNUT|20250731|12:50:44.132339|S|10|3.66|0|10
A|DNUT|20250731|12:55:23.450162|S|100|3.66|0|100
A|DNUT|20250731|13:18:37.801685|S|30|3.67|0|30
A|DNUT|20250731|13:20:49.453714|S|99|3.675|0|99
A|DNUT|20250731|13:28:58.286807|S|6|3.655|0|6
A|DNUT|20250731|13:31:49.970007|S|300|3.655|0|300
A|DNUT|20250731|13:32:18.785416|S|300|3.655|0|300
A|DNUT|20250731|13:33:32.875078|S|100|3.65|0|100
A|DNUT|20250731|13:36:13.005693|S|43|3.65|0|43
A|DNUT|20250731|13:36:13.005714|S|57|3.65|0|57
A|DNUT|20250731|13:36:13.005789|S|100|3.65|0|100
A|DNUT|20250731|13:58:32.199042|S|100|3.65|0|100
A|DNUT|20250731|14:01:10.999267|S|47|3.65|0|47
A|DNUT|20250731|14:05:58.685745|S|100|3.65|0|100
A|DNUT|20250731|14:06:54.733106|S|100|3.64|0|100
A|DNUT|20250731|14:24:34.943334|S|99|3.62|0|99
A|DNUT|20250731|14:36:30.274049|S|100|3.65|0|100
A|DNUT|20250731|14:56:45.861792|S|587|3.655|0|587
A|DNUT|20250731|14:56:45.862500|S|587|3.655|0|587
A|DNUT|20250731|14:56:45.862617|S|587|3.655|0|587
A|DNUT|20250731|14:56:45.862617|S|840|3.655|0|840
A|DNUT|20250731|15:05:16.063972|S|300|3.655|0|300
A|DNUT|20250731|15:06:06.147423|S|300|3.655|0|300
A|DNUT|20250731|15:13:53.581910|S|100|3.64|0|100
A|DOC|20250731|09:34:15.597830|S|100|17.05|0|100
A|DOC|20250731|09:34:15.597857|S|100|17.05|0|100
A|DOC|20250731|10:16:22.133474|S|100|17.085|0|100
A|DOC|20250731|10:21:06.669924|S|2|17.075|0|2
A|DOC|20250731|10:33:21.965784|S|100|17.135|0|100
A|DOC|20250731|10:33:21.965784|S|400|17.14|0|400
A|DOC|20250731|10:44:39.127764|S|85|17.105|0|85
A|DOC|20250731|11:07:50.680931|S|500|17.08|0|500
A|DOC|20250731|11:17:02.123628|S|500|16.96|0|500
A|DOC|20250731|11:17:02.126405|S|400|16.955|0|400
A|DOC|20250731|11:17:02.126800|S|267|16.95|0|267
A|DOC|20250731|11:35:50.668035|S|100|16.94|0|100
A|DOC|20250731|11:36:24.257611|S|100|16.95|0|100
A|DOC|20250731|11:41:02.742377|S|100|17.01|0|100
A|DOC|20250731|11:44:30.855216|S|100|17.01|0|100
A|DOC|20250731|12:13:32.552190|S|100|16.98|0|100
A|DOC|20250731|12:38:37.468220|S|100|17.04|0|100
A|DOC|20250731|12:39:08.962280|S|19|17.04|0|19
A|DOC|20250731|12:39:08.962335|S|4|17.04|0|4
A|DOC|20250731|12:39:08.962336|S|77|17.04|0|77
A|DOC|20250731|12:39:08.966849|S|500|17.04|0|500
A|DOC|20250731|12:39:22.683394|S|100|17.05|0|100
A|DOC|20250731|12:40:33.939237|S|100|17.06|0|100
A|DOC|20250731|12:40:54.143134|S|4|17.06|0|4
A|DOC|20250731|12:40:54.143198|S|96|17.06|0|96
A|DOC|20250731|12:49:15.408681|S|100|17.06|0|100
A|DOC|20250731|13:07:16.862350|S|400|17.055|0|400
A|DOC|20250731|13:07:42.426877|S|100|17.05|0|100
A|DOC|20250731|13:17:48.939535|S|65|17.02|0|65
A|DOC|20250731|13:17:48.939579|S|35|17.02|0|35
A|DOC|20250731|13:23:30.660084|S|100|16.97|0|100
A|DOC|20250731|13:23:30.660085|S|600|16.97|0|600
A|DOC|20250731|13:25:37.462375|S|100|16.96|0|100
A|DOC|20250731|13:43:00.985456|S|14|16.98|0|14
A|DOC|20250731|13:43:08.375094|S|3|16.97|0|3
A|DOC|20250731|13:51:36.723282|S|27|16.98|0|27
A|DOC|20250731|13:59:44.864152|S|100|16.96|0|100
A|DOC|20250731|13:59:44.905305|S|400|16.97|0|400
A|DOC|20250731|13:59:45.471891|S|500|17|0|500
A|DOC|20250731|14:00:55.797161|S|1100|17|0|1100
A|DOC|20250731|14:00:55.797161|S|100|17|0|100
A|DOC|20250731|14:04:39.858014|S|100|16.99|0|100
A|DOC|20250731|14:12:17.885270|S|100|16.95|0|100
A|DOC|20250731|14:16:30.874311|S|500|16.915|0|500
A|DOC|20250731|14:17:07.117254|S|102|16.915|0|102
A|DOC|20250731|14:17:07.117313|S|102|16.915|0|102
A|DOC|20250731|14:17:07.117465|S|296|16.915|0|296
A|DOC|20250731|14:17:07.117578|S|2|16.91|0|2
A|DOC|20250731|14:21:25.668397|S|100|16.97|0|100
A|DOC|20250731|14:22:18.946291|S|100|16.98|0|100
A|DOC|20250731|14:24:30.570837|S|100|16.97|0|100
A|DOC|20250731|14:26:46.208402|S|100|16.98|0|100
A|DOC|20250731|14:42:26.409517|S|100|16.975|0|100
A|DOC|20250731|14:42:26.409612|S|400|16.975|0|400
A|DOC|20250731|14:46:12.270357|S|100|17|0|100
A|DOC|20250731|14:58:12.019980|S|13|17.02|0|13
A|DOC|20250731|14:58:12.022291|S|34|17.02|0|34
A|DOC|20250731|14:59:31.587946|S|30|17.01|0|30
A|DOC|20250731|14:59:31.588244|S|70|17.01|0|70
A|DOC|20250731|15:11:07.386790|S|100|17.02|0|100
A|DOC|20250731|15:11:07.463529|S|970|17.02|0|970
A|DOC|20250731|15:11:07.463798|S|500|17.015|0|500
A|DOC|20250731|15:11:07.464339|S|500|17.015|0|500
A|DOC|20250731|15:12:39.611351|S|100|17.025|0|100
A|DOC|20250731|15:12:39.611477|S|400|17.025|0|400
A|DOC|20250731|15:13:44.142007|S|100|17.02|0|100
A|DOC|20250731|15:31:51.364250|S|600|16.985|0|600
A|DOC|20250731|15:33:51.467038|S|5|16.98|0|5
A|DOC|20250731|15:33:52.285225|S|495|16.98|0|495
A|DOC|20250731|15:47:14.931469|S|500|16.97|0|500
A|DOC|20250731|15:55:31.184709|S|500|16.95|0|500
A|DOC|20250731|15:59:07.200143|S|130|16.95|0|130
A|DOCN|20250731|09:44:56.614409|S|38|28.19|0|38
A|DOCN|20250731|09:55:22.623682|S|100|28.45|0|100
A|DOCN|20250731|10:14:18.121750|S|38|28.13|0|38
A|DOCN|20250731|10:14:18.121827|S|38|28.13|0|38
A|DOCN|20250731|10:14:18.121900|S|24|28.13|0|24
A|DOCN|20250731|10:20:54.843942|S|38|28.015|0|38
A|DOCN|20250731|11:44:41.457716|S|100|28.05|0|100
A|DOCN|20250731|11:44:41.457789|S|38|28.05|0|38
A|DOCN|20250731|11:44:41.457870|S|38|28.05|0|38
A|DOCN|20250731|11:44:41.457945|S|24|28.05|0|24
A|DOCN|20250731|12:46:52.319369|S|100|28.41|0|100
A|DOCN|20250731|13:50:35.797214|S|5|28.2|0|5
A|DOCN|20250731|15:49:05.926395|S|16|27.81|0|16
A|DOCN|20250731|15:53:54.937066|S|45|27.83|0|45
A|DOCN|20250731|15:59:49.506696|S|142|27.855|0|142
A|DOCN|20250731|15:59:52.728611|S|150|27.85|0|150
A|DOCS|20250731|09:32:15.005276|S|80|59.39|0|80
A|DOCS|20250731|09:57:35.147849|S|100|59.71|0|100
A|DOCS|20250731|10:01:10.125862|S|47|59.69|0|47
A|DOCS|20250731|10:01:10.125939|S|4|59.69|0|4
A|DOCS|20250731|10:01:10.125940|S|49|59.69|0|49
A|DOCS|20250731|10:43:05.186604|S|100|60.12|0|100
A|DOCS|20250731|11:41:30.246326|S|86|60.07|0|86
A|DOCS|20250731|12:07:59.542152|S|105|60.35|0|105
A|DOCS|20250731|12:39:19.676226|S|10|60.25|0|10
A|DOCS|20250731|12:44:50.644976|S|102|60.23|0|102
A|DOCS|20250731|13:34:01.348101|S|6|59.78|0|6
A|DOCS|20250731|14:32:39.023753|S|2|59.33|0|2
A|DOCS|20250731|14:54:01.067024|S|14|59.19|0|14
A|DOCS|20250731|15:33:45.445021|S|100|58.96|0|100
A|DOCS|20250731|15:59:00.764763|S|19|58.74|0|19
A|DOCS|20250731|15:59:49.937323|S|8|58.73|0|8
A|DOCS|20250731|15:59:49.937324|S|5|58.73|0|5
A|DOCU|20250731|09:54:12.070035|S|13|77.29|0|13
A|DOCU|20250731|09:56:19.230331|S|55|77.24|0|55
A|DOCU|20250731|09:56:33.823748|S|100|77.3|0|100
A|DOCU|20250731|11:56:33.731462|S|197|76.94|0|197
A|DOCU|20250731|14:15:41.283738|S|97|75.85|0|97
A|DOCU|20250731|14:15:41.283752|S|3|75.85|0|3
A|DOCU|20250731|14:19:23.204923|S|41|75.85|0|41
A|DOCU|20250731|14:19:23.205007|S|54|75.85|0|54
A|DOCU|20250731|14:19:23.205055|S|5|75.85|0|5
A|DOCU|20250731|14:21:25.665519|S|1|76.1|0|1
A|DOCU|20250731|14:21:34.868241|S|100|76.13|0|100
A|DOCU|20250731|14:30:18.683007|S|78|76.22|0|78
A|DOCU|20250731|15:41:19.535365|S|100|75.8|0|100
A|DOCU|20250731|15:46:15.232304|S|1|75.73|0|1
A|DOCU|20250731|15:53:40.947960|S|5|75.82|0|5
A|DOCU|20250731|15:57:06.993237|S|10|75.62|0|10
A|DOG|20250731|09:58:22.728306|S|200|25.32|0|200
A|DOG|20250731|09:58:22.728307|S|200|25.32|0|200
A|DOG|20250731|10:01:15.977274|S|200|25.32|0|200
A|DOG|20250731|10:01:31.816792|S|182|25.31|0|182
A|DOG|20250731|10:01:31.816811|S|100|25.31|0|100
A|DOG|20250731|10:01:31.816811|S|18|25.31|0|18
A|DOG|20250731|12:09:08.511257|S|100|25.4|0|100
A|DOG|20250731|13:51:59.303812|S|100|25.48|0|100
A|DOG|20250731|13:51:59.305280|S|95|25.48|0|95
A|DOG|20250731|13:55:21.256110|S|13|25.49|0|13
A|DOG|20250731|15:06:51.792453|S|100|25.47|0|100
A|DOG|20250731|15:39:03.767921|S|4|25.54|0|4
A|DOG|20250731|15:39:19.769046|S|4|25.54|0|4
A|DOG|20250731|15:39:19.769063|S|292|25.54|0|292
A|DOGZ|20250731|14:27:46.002342|S|65|7.81|0|65
A|DOLE|20250731|15:53:14.621278|S|56|14.22|0|56
A|DOMO|20250731|12:33:37.955379|S|20|16.65|0|20
A|DOMO|20250731|13:49:21.627482|S|1|16.4|0|1
A|DOMO|20250731|14:08:27.368109|S|1|16.32|0|1
A|DOMO|20250731|14:08:27.370923|S|1|16.32|0|1
A|DOMO|20250731|14:08:41.309242|S|1|16.32|0|1
A|DOMO|20250731|14:09:01.702599|S|3|16.34|0|3
A|DOMO|20250731|14:11:24.006198|S|1|16.275|0|1
A|DOMO|20250731|14:24:02.839355|S|3|16.39|0|3
A|DOMO|20250731|14:24:53.153179|S|1|16.35|0|1
A|DOMO|20250731|14:31:37.250994|S|2|16.35|0|2
A|DOMO|20250731|14:31:49.875928|S|2|16.36|0|2
A|DOMO|20250731|14:31:49.878222|S|2|16.35|0|2
A|DOMO|20250731|14:32:01.463937|S|7|16.37|0|7
A|DOMO|20250731|14:32:22.153669|S|1|16.36|0|1
A|DOMO|20250731|14:32:32.255749|S|2|16.37|0|2
A|DOMO|20250731|14:32:37.290795|S|2|16.36|0|2
A|DOMO|20250731|15:09:08.882794|S|2|16.47|0|2
A|DOMO|20250731|15:17:02.263221|S|4|16.43|0|4
A|DOMO|20250731|15:17:02.263221|S|4|16.43|0|4
A|DOMO|20250731|15:24:38.824597|S|4|16.44|0|4
A|DOMO|20250731|15:24:38.824597|S|2|16.44|0|2
A|DOMO|20250731|15:32:23.144401|S|5|16.43|0|5
A|DOMO|20250731|15:39:00.608371|S|2|16.39|0|2
A|DOMO|20250731|15:41:59.034550|S|44|16.4|0|44
A|DOMO|20250731|15:46:13.240667|S|15|16.38|0|15
A|DOMO|20250731|15:46:13.240678|S|35|16.38|0|35
A|DOMO|20250731|15:48:21.140524|S|18|16.37|0|18
A|DOMO|20250731|15:51:38.510516|S|50|16.37|0|50
A|DOMO|20250731|15:51:38.513363|S|19|16.37|0|19
A|DOMO|20250731|15:53:16.016082|S|9|16.37|0|9
A|DOMO|20250731|15:53:16.016082|S|18|16.37|0|18
A|DOMO|20250731|15:53:26.372088|S|30|16.37|0|30
A|DOMO|20250731|15:53:39.611876|S|10|16.37|0|10
A|DOMO|20250731|15:53:40.883278|S|2|16.37|0|2
A|DOMO|20250731|15:53:54.383766|S|10|16.37|0|10
A|DOMO|20250731|15:53:56.230942|S|8|16.37|0|8
A|DOMO|20250731|15:54:06.232181|S|8|16.37|0|8
A|DOMO|20250731|15:54:21.016127|S|16|16.37|0|16
A|DOMO|20250731|15:54:21.016127|S|4|16.37|0|4
A|DOMO|20250731|15:54:21.526354|S|38|16.37|0|38
A|DOMO|20250731|15:54:50.057463|S|190|16.35|0|190
A|DOMO|20250731|15:55:31.341066|S|14|16.32|0|14
A|DOMO|20250731|15:56:10.081689|S|10|16.34|0|10
A|DOOO|20250731|10:32:28.542773|S|1|50.9|0|1
A|DOOO|20250731|10:41:25.525417|S|1|50.8|0|1
A|DOOO|20250731|10:51:29.385720|S|1|50.85|0|1
A|DOOO|20250731|11:25:59.448216|S|2|50.3|0|2
A|DOOO|20250731|12:00:29.956324|S|1|50.38|0|1
A|DOOO|20250731|13:04:30.319653|S|1|50.81|0|1
A|DOOO|20250731|13:31:21.591158|S|1|50.53|0|1
A|DOOO|20250731|13:31:21.591167|S|1|50.54|0|1
A|DOOO|20250731|13:31:51.823581|S|1|50.55|0|1
A|DOOO|20250731|13:34:01.280099|S|1|50.57|0|1
A|DOOO|20250731|13:54:23.660436|S|1|50.57|0|1
A|DOOO|20250731|14:01:26.308661|S|1|50.61|0|1
A|DOOO|20250731|14:47:01.737171|S|1|50.98|0|1
A|DOOO|20250731|14:57:17.772054|S|1|51.32|0|1
A|DOOO|20250731|15:08:03.401521|S|39|51.15|0|39
A|DOOO|20250731|15:08:03.401533|S|61|51.15|0|61
A|DOOO|20250731|15:45:09.183977|S|2|50.58|0|2
A|DOOO|20250731|15:55:31.169915|S|1|50.42|0|1
A|DOOO|20250731|15:55:31.169915|S|1|50.42|0|1
A|DOOO|20250731|15:56:09.033906|S|2|50.46|0|2
A|DOOO|20250731|15:56:09.033907|S|2|50.46|0|2
A|DOUG|20250731|12:00:09.065439|S|100|2.73|0|100
A|DOUG|20250731|12:54:46.473971|S|100|2.73|0|100
A|DOUG|20250731|13:15:53.666688|S|100|2.7|0|100
A|DOUG|20250731|13:37:11.190310|S|64|2.69|0|64
A|DOUG|20250731|13:41:12.680992|S|100|2.695|0|100
A|DOUG|20250731|13:42:07.848967|S|100|2.7|0|100
A|DOUG|20250731|13:52:22.411018|S|100|2.69|0|100
A|DOUG|20250731|14:44:50.028958|S|5|2.74|0|5
A|DOUG|20250731|15:00:53.592389|S|100|2.76|0|100
A|DOV|20250731|10:05:57.796681|S|38|183.24|0|38
A|DOV|20250731|10:20:52.624617|S|1|182.51|0|1
A|DOV|20250731|10:56:06.909268|S|5|182.01|0|5
A|DOV|20250731|11:22:06.000617|S|4|181.24|0|4
A|DOV|20250731|13:00:53.394668|S|2|182.39|0|2
A|DOV|20250731|14:42:26.843061|S|5|182.35|0|5
A|DOV|20250731|15:06:23.863487|S|15|182.36|0|15
A|DOV|20250731|15:19:11.120363|S|100|181.73|0|100
A|DOV|20250731|15:25:28.288971|S|7|181.58|0|7
A|DOV|20250731|15:50:00.839930|S|100|181.35|0|100
A|DOV|20250731|15:54:58.427027|S|100|180.87|0|100
A|DOV|20250731|15:59:47.861316|S|100|181.12|0|100
A|DOW|20250731|09:30:24.415175|S|100|23.49|0|100
A|DOW|20250731|09:30:24.415175|S|100|23.49|0|100
A|DOW|20250731|09:31:04.099647|S|100|23.44|0|100
A|DOW|20250731|09:31:24.815091|S|100|23.45|0|100
A|DOW|20250731|09:32:48.134480|S|100|23.545|0|100
A|DOW|20250731|09:33:32.883240|S|100|23.51|0|100
A|DOW|20250731|09:34:28.787660|S|20|23.55|0|20
A|DOW|20250731|09:36:08.535728|S|100|23.61|0|100
A|DOW|20250731|09:36:08.535728|S|100|23.61|0|100
A|DOW|20250731|09:36:08.535845|S|100|23.61|0|100
A|DOW|20250731|09:38:06.214110|S|100|23.545|0|100
A|DOW|20250731|09:44:18.074803|S|100|23.56|0|100
A|DOW|20250731|09:46:12.944878|S|69|23.48|0|69
A|DOW|20250731|09:46:12.944879|S|56|23.48|0|56
A|DOW|20250731|09:49:05.956379|S|100|23.465|0|100
A|DOW|20250731|09:58:05.835687|S|89|23.44|0|89
A|DOW|20250731|10:00:22.683651|S|100|23.5|0|100
A|DOW|20250731|10:04:05.895119|S|100|23.44|0|100
A|DOW|20250731|10:06:30.300122|S|100|23.48|0|100
A|DOW|20250731|10:08:08.843768|S|100|23.42|0|100
A|DOW|20250731|10:16:40.269897|S|192|23.305|0|192
A|DOW|20250731|10:16:40.270000|S|92|23.31|0|92
A|DOW|20250731|10:16:40.270000|S|8|23.305|0|8
A|DOW|20250731|10:20:22.728664|S|100|23.345|0|100
A|DOW|20250731|10:32:57.239514|S|100|23.13|0|100
A|DOW|20250731|10:33:06.407276|S|100|23.12|0|100
A|DOW|20250731|10:33:06.529210|S|200|23.115|0|200
A|DOW|20250731|10:33:08.742379|S|100|23.125|0|100
A|DOW|20250731|10:51:01.746295|S|200|23.145|0|200
A|DOW|20250731|10:53:03.295188|S|200|23.1|0|200
A|DOW|20250731|10:53:03.295260|S|100|23.1|0|100
A|DOW|20250731|10:55:52.939703|S|100|23.02|0|100
A|DOW|20250731|10:56:42.709913|S|100|23.01|0|100
A|DOW|20250731|10:56:57.891074|S|100|23.01|0|100
A|DOW|20250731|10:57:30.219352|S|41|23.005|0|41
A|DOW|20250731|10:59:16.089827|S|14|22.99|0|14
A|DOW|20250731|10:59:16.089984|S|65|22.99|0|65
A|DOW|20250731|10:59:16.090222|S|21|22.99|0|21
A|DOW|20250731|11:02:50.982655|S|100|23.025|0|100
A|DOW|20250731|11:03:39.068745|S|100|23.075|0|100
A|DOW|20250731|11:03:39.068788|S|24|23.075|0|24
A|DOW|20250731|11:03:39.068866|S|76|23.075|0|76
A|DOW|20250731|11:29:22.344653|S|100|23.13|0|100
A|DOW|20250731|11:30:26.434928|S|100|23.165|0|100
A|DOW|20250731|11:34:12.442522|S|100|23.205|0|100
A|DOW|20250731|11:34:12.442574|S|100|23.22|0|100
A|DOW|20250731|11:37:34.051043|S|100|23.27|0|100
A|DOW|20250731|11:38:53.151933|S|100|23.265|0|100
A|DOW|20250731|11:43:27.026223|S|100|23.265|0|100
A|DOW|20250731|11:43:58.865060|S|1|23.26|0|1
A|DOW|20250731|11:44:57.206208|S|100|23.275|0|100
A|DOW|20250731|11:46:28.197160|S|100|23.28|0|100
A|DOW|20250731|11:46:28.197160|S|100|23.28|0|100
A|DOW|20250731|12:08:31.542374|S|1|23.27|0|1
A|DOW|20250731|12:14:05.377842|S|110|23.265|0|110
A|DOW|20250731|12:23:06.236226|S|110|23.305|0|110
A|DOW|20250731|12:23:06.241946|S|210|23.305|0|210
A|DOW|20250731|12:23:10.568471|S|100|23.31|0|100
A|DOW|20250731|12:29:33.576866|S|10|23.38|0|10
A|DOW|20250731|12:41:53.139557|S|100|23.48|0|100
A|DOW|20250731|12:51:02.091190|S|100|23.46|0|100
A|DOW|20250731|13:06:01.466749|S|97|23.475|0|97
A|DOW|20250731|13:06:01.466781|S|3|23.475|0|3
A|DOW|20250731|13:30:37.456630|S|110|23.335|0|110
A|DOW|20250731|13:39:52.089072|S|100|23.33|0|100
A|DOW|20250731|13:46:18.656980|S|110|23.335|0|110
A|DOW|20250731|13:48:50.050808|S|120|23.355|0|120
A|DOW|20250731|14:02:34.111717|S|120|23.375|0|120
A|DOW|20250731|14:03:39.409197|S|100|23.41|0|100
A|DOW|20250731|14:34:21.457256|S|10|23.47|0|10
A|DOW|20250731|14:36:05.490828|S|120|23.515|0|120
A|DOW|20250731|14:36:05.498566|S|120|23.515|0|120
A|DOW|20250731|14:36:05.506189|S|120|23.515|0|120
A|DOW|20250731|14:51:36.612962|S|100|23.535|0|100
A|DOW|20250731|15:04:13.087489|S|100|23.45|0|100
A|DOW|20250731|15:06:51.742358|S|130|23.445|0|130
A|DOW|20250731|15:12:26.155091|S|100|23.405|0|100
A|DOW|20250731|15:21:14.982919|S|100|23.34|0|100
A|DOW|20250731|15:21:14.983271|S|173|23.335|0|173
A|DOW|20250731|15:21:14.983271|S|37|23.335|0|37
A|DOW|20250731|15:21:46.584832|S|100|23.33|0|100
A|DOW|20250731|15:26:13.790858|S|100|23.35|0|100
A|DOW|20250731|15:26:40.678416|S|100|23.32|0|100
A|DOW|20250731|15:32:16.159275|S|120|23.375|0|120
A|DOW|20250731|15:36:22.514332|S|100|23.38|0|100
A|DOW|20250731|15:37:41.413802|S|100|23.345|0|100
A|DOW|20250731|15:39:05.003633|S|100|23.315|0|100
A|DOW|20250731|15:40:52.579289|S|87|23.33|0|87
A|DOW|20250731|15:41:14.350417|S|5|23.34|0|5
A|DOW|20250731|15:41:14.350487|S|102|23.34|0|102
A|DOW|20250731|15:45:00.500105|S|180|23.355|0|180
A|DOW|20250731|15:51:07.015347|S|100|23.28|0|100
A|DOW|20250731|15:52:24.151030|S|100|23.26|0|100
A|DOW|20250731|15:52:25.824872|S|100|23.25|0|100
A|DOW|20250731|15:54:16.653945|S|1|23.28|0|1
A|DOW|20250731|15:54:16.655843|S|61|23.28|0|61
A|DOW|20250731|15:54:16.655843|S|5|23.28|0|5
A|DOW|20250731|15:55:37.879067|S|300|23.28|0|300
A|DOW|20250731|15:56:01.061140|S|100|23.3|0|100
A|DOW|20250731|15:56:25.671504|S|100|23.31|0|100
A|DOW|20250731|15:56:25.671748|S|100|23.31|0|100
A|DOW|20250731|15:56:30.026668|S|100|23.31|0|100
A|DOW|20250731|15:57:37.521714|S|100|23.32|0|100
A|DOW|20250731|15:58:32.094485|S|100|23.26|0|100
A|DOW|20250731|15:59:06.614542|S|100|23.27|0|100
A|DOW|20250731|15:59:10.282679|S|100|23.275|0|100
A|DOW|20250731|15:59:35.282072|S|100|23.28|0|100
A|DOW|20250731|15:59:44.578671|S|100|23.28|0|100
A|DOW|20250731|15:59:45.592146|S|200|23.285|0|200
A|DOX|20250731|10:01:56.526739|S|49|86.35|0|49
A|DOX|20250731|14:06:23.981659|S|100|85.9|0|100
A|DOX|20250731|14:06:23.981697|S|100|85.9|0|100
A|DOX|20250731|14:06:23.981714|S|100|85.9|0|100
A|DOX|20250731|14:06:23.981752|S|100|85.9|0|100
A|DOX|20250731|14:06:23.981790|S|17|85.9|0|17
A|DOX|20250731|14:13:48.887456|S|114|85.78|0|114
A|DOX|20250731|14:13:48.887456|S|133|85.78|0|133
A|DOX|20250731|14:21:59.758420|S|106|85.78|0|106
A|DOX|20250731|14:21:59.758420|S|113|85.78|0|113
A|DOX|20250731|14:46:16.418527|S|25|85.83|0|25
A|DOX|20250731|15:13:21.237346|S|7|85.87|0|7
A|DOX|20250731|15:20:51.654225|S|13|85.84|0|13
A|DOX|20250731|15:20:54.872078|S|10|85.85|0|10
A|DOX|20250731|15:21:37.113590|S|108|85.82|0|108
A|DOX|20250731|15:23:49.190499|S|4|85.81|0|4
A|DOX|20250731|15:25:59.270351|S|102|85.78|0|102
A|DOX|20250731|15:36:41.542178|S|100|85.74|0|100
A|DOX|20250731|15:36:42.593474|S|22|85.74|0|22
A|DOX|20250731|15:38:58.249122|S|20|85.74|0|20
A|DOX|20250731|15:39:03.720769|S|83|85.74|0|83
A|DOX|20250731|15:44:20.983236|S|106|85.78|0|106
A|DOX|20250731|15:54:50.024310|S|100|85.305|0|100
A|DPRO|20250731|09:30:01.979322|S|100|4.98|0|100
A|DPRO|20250731|09:30:27.569537|S|24|5.005|0|24
A|DPRO|20250731|09:31:44.759978|S|200|4.985|0|200
A|DPRO|20250731|09:35:19.872090|S|100|4.955|0|100
A|DPRO|20250731|09:38:42.995133|S|100|5.115|0|100
A|DPRO|20250731|09:44:02.355917|S|200|5.195|0|200
A|DPRO|20250731|09:55:38.886437|S|5|5.21|0|5
A|DPRO|20250731|09:55:38.886720|S|5|5.21|0|5
A|DPRO|20250731|09:56:15.336557|S|5|5.19|0|5
A|DPRO|20250731|09:56:15.336628|S|5|5.19|0|5
A|DPRO|20250731|09:56:15.336694|S|5|5.19|0|5
A|DPRO|20250731|09:56:15.336757|S|5|5.19|0|5
A|DPRO|20250731|10:02:19.174804|S|5|5.215|0|5
A|DPRO|20250731|10:11:15.018858|S|100|5.22|0|100
A|DPRO|20250731|10:26:29.998194|S|5|5.195|0|5
A|DPRO|20250731|10:26:29.998303|S|5|5.195|0|5
A|DPRO|20250731|10:52:16.400110|S|5|5.22|0|5
A|DPRO|20250731|11:25:47.277764|S|10|5.26|0|10
A|DPRO|20250731|13:03:05.414306|S|200|5.355|0|200
A|DPRO|20250731|13:03:05.428039|S|200|5.345|0|200
A|DPRO|20250731|13:27:08.560699|S|100|5.27|0|100
A|DPRO|20250731|13:27:08.560729|S|12|5.27|0|12
A|DPRO|20250731|13:51:14.984084|S|5|5.315|0|5
A|DPRO|20250731|13:51:14.984168|S|5|5.315|0|5
A|DPRO|20250731|13:51:14.984243|S|5|5.32|0|5
A|DPRO|20250731|14:16:16.591040|S|5|5.23|0|5
A|DPRO|20250731|14:16:16.719366|S|5|5.26|0|5
A|DPRO|20250731|14:16:16.719434|S|5|5.26|0|5
A|DPRO|20250731|14:22:05.252110|S|54|5.29|0|54
A|DPRO|20250731|14:22:05.252121|S|46|5.29|0|46
A|DPRO|20250731|15:34:29.073175|S|200|5.34|0|200
A|DPRO|20250731|15:42:41.691035|S|300|5.295|0|300
A|DPRO|20250731|15:43:29.932648|S|200|5.275|0|200
A|DPRO|20250731|15:52:40.165996|S|111|5.215|0|111
A|DPST|20250731|11:46:28.223726|S|100|88.31|0|100
A|DPST|20250731|15:56:25.872877|S|200|87.29|0|200
A|DPZ|20250731|11:39:53.669737|S|38|467.59|0|38
A|DPZ|20250731|11:39:59.656476|S|1|467.09|0|1
A|DPZ|20250731|11:40:48.263871|S|20|467.59|0|20
A|DPZ|20250731|11:40:48.263871|S|85|467.59|0|85
A|DPZ|20250731|11:40:49.100077|S|83|467.59|0|83
A|DPZ|20250731|15:45:51.941654|S|104|462.98|0|104
A|DQ|20250731|09:33:03.758078|S|100|22.7|0|100
A|DQ|20250731|09:47:00.804233|S|23|23.05|0|23
A|DQ|20250731|10:19:11.189080|S|38|22.97|0|38
A|DQ|20250731|10:19:11.189213|S|59|22.97|0|59
A|DQ|20250731|10:19:11.230712|S|1|22.97|0|1
A|DQ|20250731|10:19:14.418661|S|199|22.97|0|199
A|DQ|20250731|10:28:50.305446|S|300|22.97|0|300
A|DQ|20250731|10:28:50.306187|S|30|22.97|0|30
A|DQ|20250731|10:28:50.306290|S|75|22.97|0|75
A|DQ|20250731|10:28:52.478552|S|200|22.97|0|200
A|DQ|20250731|10:28:52.478552|S|3|22.97|0|3
A|DQ|20250731|10:28:52.478552|S|100|22.97|0|100
A|DQ|20250731|10:28:52.815353|S|7|22.97|0|7
A|DQ|20250731|10:33:27.146320|S|100|23|0|100
A|DQ|20250731|10:33:27.171383|S|2|23|0|2
A|DQ|20250731|10:34:04.434114|S|1|23|0|1
A|DQ|20250731|10:34:07.130165|S|2|23|0|2
A|DQ|20250731|10:34:25.064123|S|37|23|0|37
A|DQ|20250731|10:34:25.064209|S|4|23|0|4
A|DQ|20250731|10:34:25.064209|S|100|23|0|100
A|DQ|20250731|10:34:25.069540|S|36|23|0|36
A|DQ|20250731|10:34:25.069540|S|9|23|0|9
A|DQ|20250731|10:46:31.174390|S|1|22.97|0|1
A|DQ|20250731|10:47:06.785741|S|100|22.98|0|100
A|DQ|20250731|10:48:12.012996|S|1|22.99|0|1
A|DQ|20250731|10:50:58.033312|S|195|22.98|0|195
A|DQ|20250731|10:50:58.033327|S|83|22.98|0|83
A|DQ|20250731|11:14:33.932567|S|150|22.32|0|150
A|DQ|20250731|14:07:19.610116|S|56|21.88|0|56
A|DRCT|20250731|10:31:49.960678|S|1|.54|0|1
A|DRD|20250731|09:41:44.099501|S|100|13.31|0|100
A|DRD|20250731|09:54:10.749824|S|6|13.33|0|6
A|DRD|20250731|11:11:26.061067|S|5|13.34|0|5
A|DRD|20250731|15:48:36.305875|S|25|13.31|0|25
A|DRD|20250731|15:50:38.499673|S|10|13.31|0|10
A|DRH|20250731|10:18:32.926320|S|1|7.79|0|1
A|DRH|20250731|11:00:36.498475|S|1|7.77|0|1
A|DRH|20250731|11:32:56.877411|S|100|7.74|0|100
A|DRH|20250731|11:38:49.782572|S|100|7.74|0|100
A|DRH|20250731|12:49:34.796751|S|100|7.72|0|100
A|DRI|20250731|09:54:05.193294|S|1|204.12|0|1
A|DRI|20250731|09:54:24.484198|S|1|204.11|0|1
A|DRI|20250731|10:51:20.444907|S|26|204.79|0|26
A|DRI|20250731|11:34:30.948033|S|45|203.81|0|45
A|DRI|20250731|11:47:10.775131|S|2|203.73|0|2
A|DRI|20250731|11:47:18.650164|S|22|203.67|0|22
A|DRI|20250731|11:47:18.650164|S|5|203.76|0|5
A|DRI|20250731|11:47:18.650171|S|73|203.67|0|73
A|DRI|20250731|11:47:18.650209|S|100|203.67|0|100
A|DRI|20250731|11:47:18.650252|S|45|203.66|0|45
A|DRI|20250731|11:47:18.650252|S|5|203.67|0|5
A|DRI|20250731|11:47:18.650298|S|55|203.66|0|55
A|DRI|20250731|11:47:18.650299|S|45|203.66|0|45
A|DRI|20250731|11:47:18.650454|S|55|203.66|0|55
A|DRI|20250731|11:47:18.650539|S|100|203.65|0|100
A|DRI|20250731|11:47:18.650712|S|24|203.65|0|24
A|DRI|20250731|11:47:18.651088|S|31|203.65|0|31
A|DRI|20250731|11:47:18.651565|S|16|203.65|0|16
A|DRI|20250731|11:47:18.651678|S|29|203.65|0|29
A|DRI|20250731|11:48:18.975145|S|100|203.59|0|100
A|DRI|20250731|11:59:19.678953|S|1|203.73|0|1
A|DRI|20250731|11:59:54.649269|S|200|203.835|0|200
A|DRI|20250731|12:03:39.399266|S|12|203.65|0|12
A|DRI|20250731|12:27:42.021013|S|30|203.65|0|30
A|DRI|20250731|12:35:22.941696|S|1|203.87|0|1
A|DRI|20250731|12:45:09.627248|S|15|203.93|0|15
A|DRI|20250731|13:19:59.732913|S|2|202.97|0|2
A|DRI|20250731|13:56:22.125761|S|1|202.27|0|1
A|DRI|20250731|14:16:29.593857|S|4|202.41|0|4
A|DRI|20250731|15:39:05.231173|S|6|202.29|0|6
A|DRI|20250731|15:46:04.139630|S|31|202.17|0|31
A|DRI|20250731|15:48:53.044657|S|100|201.74|0|100
A|DRI|20250731|15:50:11.357410|S|35|201.56|0|35
A|DRI|20250731|15:50:11.357470|S|7|201.56|0|7
A|DRI|20250731|15:50:13.051777|S|20|201.51|0|20
A|DRI|20250731|15:50:40.768883|S|1|201.52|0|1
A|DRI|20250731|15:51:26.524635|S|100|201.28|0|100
A|DRI|20250731|15:51:26.524677|S|100|201.28|0|100
A|DRI|20250731|15:51:26.524678|S|66|201.28|0|66
A|DRI|20250731|15:51:26.524699|S|34|201.28|0|34
A|DRI|20250731|15:55:19.952452|S|100|201.2|0|100
A|DRI|20250731|15:56:41.851869|S|12|201.38|0|12
A|DRI|20250731|15:59:47.860042|S|87|201.66|0|87
A|DRI|20250731|15:59:48.863199|S|65|201.66|0|65
A|DRIP|20250731|09:31:33.396342|S|100|9.24|0|100
A|DRLL|20250731|09:46:00.778955|S|100|27.97|0|100
A|DRN|20250731|11:14:12.294757|S|500|9.64|0|500
A|DRN|20250731|13:21:58.532263|S|385|9.6|0|385
A|DRN|20250731|13:21:58.532284|S|115|9.6|0|115
A|DRN|20250731|13:22:14.162548|S|500|9.59|0|500
A|DRN|20250731|13:41:34.161271|S|264|9.52|0|264
A|DRN|20250731|13:41:34.161285|S|236|9.52|0|236
A|DRN|20250731|13:48:27.810739|S|480|9.53|0|480
A|DRN|20250731|14:08:51.246091|S|28|9.45|0|28
A|DRN|20250731|14:20:20.351536|S|311|9.47|0|311
A|DRN|20250731|14:44:35.609588|S|2|9.46|0|2
A|DRN|20250731|14:51:14.782152|S|232|9.5|0|232
A|DRN|20250731|14:52:33.529548|S|372|9.5|0|372
A|DRN|20250731|14:52:33.529563|S|128|9.5|0|128
A|DRN|20250731|14:58:26.386668|S|455|9.49|0|455
A|DRN|20250731|15:00:28.460346|S|21|9.48|0|21
A|DRN|20250731|15:09:15.551739|S|35|9.47|0|35
A|DRN|20250731|15:15:34.104961|S|6|9.42|0|6
A|DRN|20250731|15:15:36.553275|S|277|9.42|0|277
A|DRN|20250731|15:23:26.254622|S|1|9.43|0|1
A|DRN|20250731|15:31:02.168533|S|100|9.425|0|100
A|DRN|20250731|15:31:54.421755|S|37|9.42|0|37
A|DRN|20250731|15:34:39.684704|S|100|9.4|0|100
A|DRN|20250731|15:35:12.391299|S|44|9.4|0|44
A|DRN|20250731|15:35:12.391354|S|192|9.4|0|192
A|DRN|20250731|15:35:12.430541|S|100|9.405|0|100
A|DRN|20250731|15:35:12.431346|S|100|9.405|0|100
A|DRN|20250731|15:35:12.432096|S|100|9.405|0|100
A|DRN|20250731|15:35:18.317173|S|4|9.41|0|4
A|DRN|20250731|15:57:20.450641|S|74|9.38|0|74
A|DRN|20250731|15:58:31.473885|S|500|9.38|0|500
A|DRS|20250731|09:30:12.846880|S|4|43.905|0|4
A|DRS|20250731|09:30:12.846952|S|4|43.905|0|4
A|DRS|20250731|09:30:12.847018|S|4|43.905|0|4
A|DRS|20250731|09:30:12.847084|S|4|43.905|0|4
A|DRS|20250731|09:30:12.847148|S|4|43.905|0|4
A|DRS|20250731|09:30:12.847212|S|4|43.905|0|4
A|DRS|20250731|09:30:12.848067|S|4|43.905|0|4
A|DRS|20250731|09:30:12.848195|S|4|43.905|0|4
A|DRS|20250731|09:30:13.499588|S|4|43.905|0|4
A|DRS|20250731|09:30:13.499655|S|4|43.905|0|4
A|DRS|20250731|09:30:15.843219|S|4|43.905|0|4
A|DRS|20250731|09:30:19.475845|S|100|43.52|0|100
A|DRS|20250731|09:30:19.476380|S|100|43.47|0|100
A|DRS|20250731|09:36:13.438707|S|100|43.62|0|100
A|DRS|20250731|09:38:38.821174|E|106|43.11|0|106
A|DRS|20250731|09:55:52.224016|S|25|43.1|0|25
A|DRS|20250731|09:55:52.224039|S|8|43.1|0|8
A|DRS|20250731|09:55:52.224118|S|4|43.1|0|4
A|DRS|20250731|09:55:52.224189|S|4|43.1|0|4
A|DRS|20250731|09:57:38.045926|S|52|43.1|0|52
A|DRS|20250731|10:01:19.254796|E|1|43.15|0|1
A|DRS|20250731|10:05:11.294969|S|100|43.19|0|100
A|DRS|20250731|10:06:06.588082|S|4|43.065|0|4
A|DRS|20250731|10:06:06.588150|S|4|43.065|0|4
A|DRS|20250731|10:06:06.588217|S|4|43.065|0|4
A|DRS|20250731|10:06:06.588283|S|4|43.065|0|4
A|DRS|20250731|10:06:06.588344|S|4|43.065|0|4
A|DRS|20250731|10:06:06.588410|S|4|43.065|0|4
A|DRS|20250731|10:15:47.729792|S|4|42.89|0|4
A|DRS|20250731|10:15:47.729877|S|4|42.89|0|4
A|DRS|20250731|10:36:31.807044|E|10|42.91|0|10
A|DRS|20250731|11:01:40.255698|E|1|42.63|0|1
A|DRS|20250731|13:24:41.661375|E|2|41.95|0|2
A|DRS|20250731|14:31:39.312788|E|300|41.42|0|300
A|DRS|20250731|15:25:37.466591|S|10|41.545|0|10
A|DRS|20250731|15:25:37.466692|S|4|41.55|0|4
A|DRS|20250731|15:25:37.466719|S|86|41.55|0|86
A|DRS|20250731|15:51:03.420057|S|86|41.745|0|86
A|DRS|20250731|15:52:07.346764|S|74|41.74|0|74
A|DRS|20250731|15:54:39.243967|S|95|41.685|0|95
A|DRS|20250731|15:54:39.246586|S|5|41.685|0|5
A|DRS|20250731|15:54:39.267658|S|22|41.69|0|22
A|DRS|20250731|15:54:39.331186|S|49|41.69|0|49
A|DRS|20250731|15:58:53.052861|S|1|41.595|0|1
A|DRS|20250731|15:58:54.554665|S|26|41.595|0|26
A|DRS|20250731|15:58:59.078654|S|100|41.595|0|100
A|DRS|20250731|15:59:13.717455|S|100|41.585|0|100
A|DRS|20250731|15:59:13.717586|S|100|41.585|0|100
A|DRS|20250731|15:59:13.738122|S|100|41.585|0|100
A|DRVN|20250731|09:51:56.316937|S|1|16.59|0|1
A|DRVN|20250731|09:51:56.316937|S|1|16.59|0|1
A|DRVN|20250731|10:40:16.300463|S|1|16.64|0|1
A|DRVN|20250731|11:28:31.378307|S|3|16.63|0|3
A|DRVN|20250731|13:34:07.848292|S|5|16.61|0|5
A|DRVN|20250731|13:43:44.805593|S|96|16.65|0|96
A|DRVN|20250731|14:07:06.122993|S|4|16.7|0|4
A|DRVN|20250731|15:07:55.431291|S|3|16.81|0|3
A|DRVN|20250731|15:28:17.645879|S|7|16.73|0|7
A|DRVN|20250731|15:50:07.574012|S|5|16.73|0|5
A|DRVN|20250731|15:54:40.070167|S|106|16.8|0|106
A|DRVN|20250731|15:54:40.070167|S|1|16.79|0|1
A|DRVN|20250731|15:57:54.511141|S|10|16.88|0|10
A|DSGR|20250731|12:29:55.745766|S|1|31.57|0|1
A|DSGR|20250731|14:09:32.061953|S|1|30.17|0|1
A|DSGX|20250731|09:53:55.667263|S|79|106.67|0|79
A|DSGX|20250731|10:49:29.150751|S|1|107.035|0|1
A|DSGX|20250731|14:17:05.096803|S|15|105.58|0|15
A|DSGX|20250731|14:17:05.097056|S|78|105.58|0|78
A|DSGX|20250731|14:17:34.882343|S|92|105.6|0|92
A|DSGX|20250731|15:06:38.909652|S|4|106.1|0|4
A|DSGX|20250731|15:21:28.841419|S|1|106.08|0|1
A|DSGX|20250731|15:55:50.430176|S|12|105.65|0|12
A|DSL|20250731|09:42:41.940292|S|100|12.075|0|100
A|DSL|20250731|12:24:05.072601|S|100|12.06|0|100
A|DSL|20250731|12:24:24.737711|S|100|12.07|0|100
A|DSL|20250731|12:26:06.698075|S|100|12.08|0|100
A|DSL|20250731|12:29:07.067953|S|100|12.09|0|100
A|DSL|20250731|12:33:22.095339|S|100|12.1|0|100
A|DSL|20250731|12:33:52.366906|S|63|12.11|0|63
A|DSL|20250731|15:28:54.680938|S|300|12.085|0|300
A|DSL|20250731|15:45:00.995141|S|200|12.125|0|200
A|DSP|20250731|15:52:48.079924|S|43|14.37|0|43
A|DSS|20250731|09:30:00.092889|E|15|1.09|63960|3
A|DSS|20250731|09:30:00.092889|S|15|1.09|63960|10
A|DSS|20250731|09:30:00.094570|S|25|1.09|0|25
A|DSS|20250731|16:00:00.072110|S|50|1.11|93435|50
A|DSU|20250731|12:19:55.469410|S|100|10.55|0|100
A|DSU|20250731|15:59:26.349547|S|100|10.54|0|100
A|DT|20250731|09:31:46.883895|S|1|53.81|0|1
A|DT|20250731|09:55:58.666243|S|19|53.66|0|19
A|DT|20250731|09:59:45.005783|S|4|53.58|0|4
A|DT|20250731|09:59:45.005783|S|4|53.58|0|4
A|DT|20250731|09:59:45.005784|S|5|53.58|0|5
A|DT|20250731|09:59:45.005784|S|6|53.58|0|6
A|DT|20250731|10:45:45.634775|S|62|53.74|0|62
A|DT|20250731|11:29:30.877025|S|1|53.75|0|1
A|DT|20250731|13:45:38.735616|S|25|53.145|0|25
A|DT|20250731|14:16:48.888245|S|120|52.82|0|120
A|DT|20250731|14:32:04.977516|S|120|53.07|0|120
A|DT|20250731|15:40:49.449782|S|150|52.78|0|150
A|DT|20250731|15:40:49.449863|S|30|52.78|0|30
A|DT|20250731|15:57:48.065176|S|4|52.56|0|4
A|DT|20250731|15:58:31.495885|S|62|52.59|0|62
A|DT|20250731|15:59:12.179079|S|1|52.64|0|1
A|DTE|20250731|09:52:12.025723|S|2|135.51|0|2
A|DTE|20250731|09:52:12.025723|S|2|135.51|0|2
A|DTE|20250731|09:52:12.025724|S|3|135.51|0|3
A|DTE|20250731|10:00:30.700926|S|4|136.3|0|4
A|DTE|20250731|10:00:30.700927|S|9|136.3|0|9
A|DTE|20250731|10:01:51.599392|S|3|136.44|0|3
A|DTE|20250731|10:04:06.191843|S|15|136.33|0|15
A|DTE|20250731|11:25:31.839366|S|11|137.08|0|11
A|DTE|20250731|11:25:31.839366|S|16|137.08|0|16
A|DTE|20250731|11:25:31.839366|S|24|137.08|0|24
A|DTE|20250731|11:35:30.625659|S|6|137.33|0|6
A|DTE|20250731|11:35:30.625715|S|15|137.33|0|15
A|DTE|20250731|11:35:30.625715|S|50|137.33|0|50
A|DTE|20250731|11:35:30.625715|S|6|137.33|0|6
A|DTE|20250731|11:36:03.461911|S|2|137.17|0|2
A|DTE|20250731|11:36:03.461998|S|47|137.17|0|47
A|DTE|20250731|11:46:40.056950|S|22|137.53|0|22
A|DTE|20250731|11:50:43.858504|S|10|137.37|0|10
A|DTE|20250731|11:50:43.858504|S|20|137.37|0|20
A|DTE|20250731|11:50:43.858504|S|15|137.37|0|15
A|DTE|20250731|12:01:02.659003|S|22|137.3|0|22
A|DTE|20250731|12:01:02.659034|S|17|137.3|0|17
A|DTE|20250731|12:08:25.223521|S|50|137.49|0|50
A|DTE|20250731|12:08:25.223521|S|16|137.49|0|16
A|DTE|20250731|12:10:30.752690|S|3|137.48|0|3
A|DTE|20250731|12:10:30.752690|S|5|137.48|0|5
A|DTE|20250731|13:45:28.545018|S|8|137.38|0|8
A|DTE|20250731|13:52:22.305077|S|35|137.56|0|35
A|DTE|20250731|13:55:18.635539|S|45|137.72|0|45
A|DTE|20250731|14:19:33.528735|S|51|137.75|0|51
A|DTE|20250731|14:32:09.765310|S|2|137.8|0|2
A|DTE|20250731|14:32:09.765310|S|11|137.8|0|11
A|DTE|20250731|15:20:13.855522|S|1|137.75|0|1
A|DTE|20250731|15:35:28.245267|S|20|137.79|0|20
A|DTE|20250731|15:50:45.071560|S|8|138.14|0|8
A|DTE|20250731|15:53:00.307899|S|50|137.83|0|50
A|DTE|20250731|15:55:21.509096|S|3|137.87|0|3
A|DTE|20250731|15:55:21.509097|S|97|137.85|0|97
A|DTE|20250731|15:55:21.509509|S|3|137.85|0|3
A|DTE|20250731|15:56:01.269901|S|4|137.8|0|4
A|DTE|20250731|15:57:22.960664|S|44|138.01|0|44
A|DTM|20250731|11:12:57.456462|S|100|102.45|0|100
A|DTM|20250731|12:00:32.852862|S|100|101.69|0|100
A|DTM|20250731|13:04:42.724119|S|40|102.19|0|40
A|DTM|20250731|13:25:41.254293|S|40|102.24|0|40
A|DTM|20250731|13:42:24.729040|S|100|102.39|0|100
A|DTM|20250731|13:59:31.993899|S|100|102.26|0|100
A|DTM|20250731|14:25:19.915812|S|100|102.11|0|100
A|DTM|20250731|14:34:10.782882|S|16|102.09|0|16
A|DTM|20250731|14:34:10.782882|S|100|102.09|0|100
A|DTM|20250731|14:34:13.744817|S|100|102.08|0|100
A|DTM|20250731|14:34:15.053388|S|16|102.08|0|16
A|DTM|20250731|14:44:17.650984|S|100|102.19|0|100
A|DTM|20250731|15:01:17.670388|S|105|102.33|0|105
A|DTM|20250731|15:35:18.609673|S|47|102.55|0|47
A|DTM|20250731|15:49:45.649562|S|4|102.68|0|4
A|DTM|20250731|15:55:24.985458|S|10|102.39|0|10
A|DTM|20250731|15:59:47.509081|S|90|102.76|0|90
A|DTM|20250731|15:59:48.502659|S|100|102.76|0|100
A|DUHP|20250731|13:32:49.298954|S|50|36.31|0|50
A|DUHP|20250731|13:32:49.299335|S|50|36.31|0|50
A|DUHP|20250731|13:36:08.466056|S|100|36.35|0|100
A|DUHP|20250731|13:36:59.646219|S|100|36.35|0|100
A|DUHP|20250731|13:45:39.227171|S|100|36.35|0|100
A|DUHP|20250731|13:46:17.081930|S|100|36.35|0|100
A|DUHP|20250731|13:46:17.081930|S|100|36.35|0|100
A|DUHP|20250731|13:51:52.198467|S|100|36.29|0|100
A|DUHP|20250731|13:59:14.224697|S|100|36.23|0|100
A|DUHP|20250731|14:07:32.924445|S|93|36.2|0|93
A|DUHP|20250731|14:13:05.601151|S|100|36.21|0|100
A|DUHP|20250731|14:31:01.038797|S|100|36.27|0|100
A|DUK|20250731|09:53:32.373482|S|12|120.44|0|12
A|DUK|20250731|09:55:50.293425|S|18|120.57|0|18
A|DUK|20250731|10:41:44.951864|S|100|120.97|0|100
A|DUK|20250731|10:41:44.951874|S|100|120.97|0|100
A|DUK|20250731|11:53:26.386075|S|100|120.75|0|100
A|DUK|20250731|11:58:39.841257|S|100|120.74|0|100
A|DUK|20250731|13:18:12.662850|S|100|121.32|0|100
A|DUK|20250731|13:53:06.293015|S|10|121.39|0|10
A|DUK|20250731|13:57:19.760701|S|60|121.39|0|60
A|DUK|20250731|13:57:19.760701|S|10|121.39|0|10
A|DUK|20250731|14:07:02.401241|S|25|121.32|0|25
A|DUK|20250731|14:16:07.881795|S|47|121.43|0|47
A|DUK|20250731|14:16:08.219036|S|353|121.43|0|353
A|DUK|20250731|14:16:08.322586|S|100|121.43|0|100
A|DUK|20250731|14:16:08.924683|S|72|121.42|0|72
A|DUK|20250731|14:16:23.260951|S|8|121.44|0|8
A|DUK|20250731|14:25:35.204325|S|100|121.61|0|100
A|DUK|20250731|14:25:35.204525|S|64|121.61|0|64
A|DUK|20250731|14:58:30.269790|S|100|121.35|0|100
A|DUK|20250731|15:21:21.574683|S|33|121.17|0|33
A|DUK|20250731|15:21:28.233603|S|19|121.17|0|19
A|DUK|20250731|15:27:40.807844|S|32|121.13|0|32
A|DUK|20250731|15:27:40.807844|S|100|121.13|0|100
A|DUK|20250731|15:27:40.807854|S|15|121.13|0|15
A|DUK|20250731|15:38:12.614073|S|100|121.15|0|100
A|DUK|20250731|15:55:17.530165|S|50|121.4|0|50
A|DUK|20250731|15:55:47.151708|S|50|121.44|0|50
A|DUK|20250731|15:56:15.505521|S|6|121.44|0|6
A|DUK|20250731|15:57:14.324034|S|50|121.57|0|50
A|DUK|20250731|15:57:31.901540|S|33|121.54|0|33
A|DUK|20250731|15:58:53.761345|S|60|121.71|0|60
A|DUK|20250731|15:59:06.044036|S|100|121.67|0|100
A|DUK|20250731|15:59:06.044282|S|100|121.67|0|100
A|DUK|20250731|15:59:06.045911|S|100|121.67|0|100
A|DUK|20250731|15:59:42.519383|S|50|121.75|0|50
A|DUK|20250731|15:59:49.525489|S|50|121.71|0|50
A|DUO|20250731|11:38:26.509734|S|100|1.95|0|100
A|DUO|20250731|12:26:21.633748|S|100|1.91|0|100
A|DUO|20250731|13:25:44.105365|S|10|1.93|0|10
A|DUO|20250731|14:32:47.157319|S|100|1.84|0|100
A|DUOL|20250731|10:12:47.216803|S|38|348.365|0|38
A|DUOL|20250731|10:12:47.217234|S|38|348.365|0|38
A|DUOL|20250731|10:12:47.217303|S|24|348.365|0|24
A|DUOL|20250731|10:18:36.999135|S|82|348.69|0|82
A|DUOL|20250731|11:06:41.330565|S|3|351.94|0|3
A|DUOL|20250731|11:14:05.586509|S|77|349.67|0|77
A|DUOL|20250731|11:17:41.175857|S|29|348.86|0|29
A|DUOL|20250731|11:28:34.044502|S|3|350.86|0|3
A|DUOL|20250731|11:30:22.417561|S|1|350.33|0|1
A|DUOL|20250731|11:31:36.883082|S|4|350.86|0|4
A|DUOL|20250731|14:06:52.357708|S|100|347.09|0|100
A|DUOL|20250731|15:30:39.249539|S|84|347.48|0|84
A|DUOL|20250731|15:50:00.110282|S|195|347.99|0|195
A|DUOL|20250731|15:50:00.110283|S|90|347.99|0|90
A|DUOL|20250731|15:51:39.817411|S|36|347.48|0|36
A|DUOL|20250731|15:51:39.817459|S|40|347.48|0|40
A|DUOL|20250731|15:51:39.817459|S|36|347.48|0|36
A|DUOL|20250731|15:51:39.817511|S|58|347.48|0|58
A|DUOL|20250731|15:51:39.817531|S|6|347.48|0|6
A|DUOL|20250731|15:51:39.817532|S|67|347.48|0|67
A|DUOL|20250731|15:51:39.817631|S|17|347.48|0|17
A|DUOL|20250731|15:51:39.817631|S|83|347.48|0|83
A|DUOL|20250731|15:51:39.817722|S|83|347.48|0|83
A|DUOL|20250731|15:51:39.817722|S|17|347.48|0|17
A|DUOL|20250731|15:51:39.817916|S|83|347.48|0|83
A|DUOL|20250731|15:51:39.817916|S|17|347.48|0|17
A|DUOL|20250731|15:51:39.817985|S|17|347.48|0|17
A|DUOL|20250731|15:51:39.817986|S|24|347.48|0|24
A|DUOL|20250731|15:59:45.944008|S|8|346.51|0|8
A|DUOL|20250731|15:59:55.181677|S|3|346.58|0|3
A|DUOT|20250731|10:43:31.166979|S|100|6.645|0|100
A|DUSB|20250731|10:09:30.529107|S|389|50.755|0|389
A|DUSB|20250731|10:09:30.529276|S|200|50.755|0|200
A|DUST|20250731|09:32:59.138734|S|93|24.27|0|93
A|DUST|20250731|09:32:59.138797|S|114|24.27|0|114
A|DUST|20250731|09:34:38.642727|S|189|24.31|0|189
A|DUST|20250731|09:43:46.578141|S|195|24.49|0|195
A|DV|20250731|09:35:01.650039|S|7|15.45|0|7
A|DV|20250731|09:35:01.652867|S|5|15.45|0|5
A|DV|20250731|09:35:05.486156|S|6|15.46|0|6
A|DV|20250731|09:39:25.693178|S|15|15.565|0|15
A|DV|20250731|13:15:17.504162|S|10|15.47|0|10
A|DV|20250731|13:15:17.504162|S|100|15.47|0|100
A|DV|20250731|13:46:37.902937|S|2|15.4|0|2
A|DV|20250731|15:55:18.668312|S|100|15.295|0|100
A|DVA|20250731|10:12:27.371008|S|13|144.13|0|13
A|DVA|20250731|10:31:20.352665|S|8|144.05|0|8
A|DVA|20250731|15:54:03.007426|S|1|140.33|0|1
A|DVA|20250731|15:58:09.884012|S|33|140.22|0|33
A|DVA|20250731|15:59:49.524861|S|100|140.28|0|100
A|DVA|20250731|15:59:49.524862|S|50|140.27|0|50
A|DVA|20250731|15:59:50.524790|S|100|140.29|0|100
A|DVA|20250731|15:59:50.524790|S|100|140.31|0|100
A|DVAX|20250731|09:45:13.157260|S|2|11.09|0|2
A|DVAX|20250731|15:52:38.467401|S|100|10.95|0|100
A|DVLT|20250731|11:27:49.070412|S|1|.52585|0|1
A|DVLT|20250731|13:52:11.427541|S|1|.53075|0|1
A|DVLT|20250731|13:52:43.713119|S|30|.53075|0|30
A|DVN|20250731|09:34:49.310781|S|100|33.55|0|100
A|DVN|20250731|10:17:28.650522|S|100|33.95|0|100
A|DVN|20250731|10:27:07.876542|S|46|33.95|0|46
A|DVN|20250731|10:31:22.788583|S|100|33.87|0|100
A|DVN|20250731|12:41:40.769731|S|100|33.6|0|100
A|DVN|20250731|13:26:01.163202|S|1|33.25|0|1
A|DVN|20250731|14:03:39.360427|S|70|33.23|0|70
A|DVN|20250731|14:34:38.284891|S|100|33.21|0|100
A|DVN|20250731|15:44:14.738312|S|39|33.255|0|39
A|DVN|20250731|15:50:38.772679|S|1|33.17|0|1
A|DVN|20250731|15:53:04.964523|S|45|33.175|0|45
A|DVN|20250731|15:58:30.859943|S|100|33.21|0|100
A|DVS|20250731|09:30:00.089845|E|1596|3.52|78225|402
A|DVS|20250731|09:30:00.089845|S|1596|3.52|78225|1001
A|DVS|20250731|09:30:17.845306|S|100|3.51|0|100
A|DVS|20250731|09:30:17.845420|S|100|3.5|0|100
A|DVS|20250731|09:30:17.845507|S|100|3.5|0|100
A|DVS|20250731|09:30:17.845601|S|100|3.5|0|100
A|DVS|20250731|09:30:17.845691|S|100|3.5|0|100
A|DVS|20250731|09:30:17.845776|S|100|3.5|0|100
A|DVS|20250731|09:31:58.345475|E|100|3.5|0|100
A|DVS|20250731|09:31:58.345559|E|175|3.5|0|175
A|DVS|20250731|09:31:58.345559|E|25|3.5|0|25
A|DVS|20250731|09:31:58.345882|E|48|3.5|0|48
A|DVS|20250731|09:31:58.345882|E|52|3.5|0|52
A|DVS|20250731|09:31:58.345987|E|52|3.5|0|52
A|DVS|20250731|09:31:58.829981|E|100|3.49|0|100
A|DVS|20250731|09:40:39.102864|E|100|3.49|0|100
A|DVS|20250731|10:09:00.712626|E|100|3.46|0|100
A|DVS|20250731|10:09:00.712681|E|100|3.46|0|100
A|DVS|20250731|10:20:43.033107|S|2|3.46|0|2
A|DVS|20250731|10:20:48.043741|S|1|3.46|0|1
A|DVS|20250731|10:20:58.040628|S|1|3.46|0|1
A|DVS|20250731|10:21:04.054980|S|2|3.46|0|2
A|DVS|20250731|10:21:10.034713|S|1|3.46|0|1
A|DVS|20250731|10:21:16.049773|S|1|3.46|0|1
A|DVS|20250731|10:21:21.047104|S|1|3.46|0|1
A|DVS|20250731|10:21:27.046525|S|1|3.46|0|1
A|DVS|20250731|10:21:34.039943|S|1|3.46|0|1
A|DVS|20250731|10:21:40.040825|S|1|3.46|0|1
A|DVS|20250731|10:21:46.039979|S|1|3.46|0|1
A|DVS|20250731|10:21:52.042422|S|1|3.46|0|1
A|DVS|20250731|10:21:59.844202|S|1|3.46|0|1
A|DVS|20250731|10:29:20.416222|S|2|3.45|0|2
A|DVS|20250731|10:29:20.416222|S|1|3.45|0|1
A|DVS|20250731|10:29:20.416222|S|2|3.45|0|2
A|DVS|20250731|10:29:55.037404|S|1|3.45|0|1
A|DVS|20250731|10:30:29.028925|S|1|3.44|0|1
A|DVS|20250731|10:30:37.027394|S|1|3.44|0|1
A|DVS|20250731|10:30:46.032110|S|1|3.44|0|1
A|DVS|20250731|10:31:21.031490|S|1|3.44|0|1
A|DVS|20250731|10:31:29.035673|S|1|3.44|0|1
A|DVS|20250731|10:31:38.031196|S|1|3.44|0|1
A|DVS|20250731|10:31:47.028286|S|1|3.44|0|1
A|DVS|20250731|10:31:55.023637|S|1|3.44|0|1
A|DVS|20250731|10:32:04.027825|S|1|3.44|0|1
A|DVS|20250731|10:32:13.030316|S|1|3.44|0|1
A|DVS|20250731|10:32:22.026600|S|1|3.44|0|1
A|DVS|20250731|10:32:30.040013|S|1|3.44|0|1
A|DVS|20250731|10:32:39.029372|S|1|3.44|0|1
A|DVS|20250731|10:32:48.037790|S|1|3.44|0|1
A|DVS|20250731|10:32:57.041377|S|1|3.44|0|1
A|DVS|20250731|10:33:06.021140|S|1|3.44|0|1
A|DVS|20250731|10:33:14.039464|S|1|3.44|0|1
A|DVS|20250731|10:33:23.040096|S|1|3.44|0|1
A|DVS|20250731|10:33:32.033944|S|1|3.44|0|1
A|DVS|20250731|10:33:41.045314|S|1|3.44|0|1
A|DVS|20250731|10:33:50.036002|S|1|3.44|0|1
A|DVS|20250731|10:33:59.049013|S|1|3.44|0|1
A|DVS|20250731|10:34:08.036163|S|1|3.44|0|1
A|DVS|20250731|10:34:17.030537|S|1|3.44|0|1
A|DVS|20250731|10:34:26.022632|S|1|3.44|0|1
A|DVS|20250731|10:40:27.021265|S|1|3.43|0|1
A|DVS|20250731|10:49:06.515441|S|25|3.43|0|25
A|DVS|20250731|10:49:25.472769|E|100|3.42|0|100
A|DVS|20250731|11:01:11.605441|S|100|3.42|0|100
A|DVS|20250731|11:16:48.312660|S|100|3.43|0|100
A|DVS|20250731|11:27:55.810617|S|30|3.4|0|30
A|DVS|20250731|11:27:55.810617|S|30|3.4|0|30
A|DVS|20250731|11:27:55.810618|S|100|3.4|0|100
A|DVS|20250731|11:27:55.810618|S|100|3.4|0|100
A|DVS|20250731|11:27:55.810618|S|100|3.4|0|100
A|DVS|20250731|11:44:43.996110|E|4|3.39|0|4
A|DVS|20250731|11:49:48.037915|S|1|3.4|0|1
A|DVS|20250731|11:50:20.020556|S|1|3.4|0|1
A|DVS|20250731|11:50:52.021045|S|1|3.4|0|1
A|DVS|20250731|11:51:25.024856|S|1|3.4|0|1
A|DVS|20250731|11:51:57.034159|S|1|3.4|0|1
A|DVS|20250731|11:52:29.035122|S|1|3.4|0|1
A|DVS|20250731|11:53:02.035669|S|1|3.4|0|1
A|DVS|20250731|11:53:35.030221|S|1|3.4|0|1
A|DVS|20250731|11:54:08.035392|S|1|3.4|0|1
A|DVS|20250731|11:55:46.022893|S|1|3.4|0|1
A|DVS|20250731|11:56:19.029573|S|1|3.4|0|1
A|DVS|20250731|11:56:53.031691|S|1|3.4|0|1
A|DVS|20250731|11:57:26.028355|S|1|3.4|0|1
A|DVS|20250731|11:57:59.028847|S|1|3.4|0|1
A|DVS|20250731|11:58:33.034270|S|1|3.4|0|1
A|DVS|20250731|11:59:06.019902|S|1|3.4|0|1
A|DVS|20250731|11:59:40.022666|S|1|3.4|0|1
A|DVS|20250731|12:00:14.028079|S|1|3.4|0|1
A|DVS|20250731|12:00:47.022720|S|1|3.4|0|1
A|DVS|20250731|12:01:16.905336|S|130|3.4|0|130
A|DVS|20250731|12:08:21.871631|S|1|3.4|0|1
A|DVS|20250731|12:08:21.871632|S|1|3.4|0|1
A|DVS|20250731|12:08:21.871632|S|100|3.4|0|100
A|DVS|20250731|12:08:21.871632|S|6|3.4|0|6
A|DVS|20250731|12:08:21.871632|S|1|3.4|0|1
A|DVS|20250731|12:16:33.094783|S|1|3.4|0|1
A|DVS|20250731|12:16:33.094784|S|100|3.4|0|100
A|DVS|20250731|12:21:18.325415|S|100|3.4|0|100
A|DVS|20250731|12:21:18.325416|S|4|3.39|0|4
A|DVS|20250731|13:36:28.549051|S|4|3.39|0|4
A|DVS|20250731|13:45:42.161098|S|4|3.39|0|4
A|DVS|20250731|13:45:42.161098|S|96|3.39|0|96
A|DVS|20250731|14:03:44.621853|S|100|3.36|0|100
A|DVS|20250731|14:08:59.717928|S|200|3.37|0|200
A|DVS|20250731|14:14:38.041405|S|100|3.355|0|100
A|DVS|20250731|14:17:48.920102|S|100|3.35|0|100
A|DVS|20250731|14:17:48.920102|S|32|3.35|0|32
A|DVS|20250731|14:17:48.920102|S|100|3.35|0|100
A|DVS|20250731|14:18:46.798915|S|100|3.35|0|100
A|DVS|20250731|14:18:46.798915|S|100|3.35|0|100
A|DVS|20250731|14:24:16.808969|S|100|3.36|0|100
A|DVS|20250731|14:32:58.248319|S|100|3.35|0|100
A|DVS|20250731|14:46:02.024544|S|200|3.35|0|200
A|DVS|20250731|14:53:03.162257|S|61|3.35|0|61
A|DVS|20250731|15:11:54.285079|S|100|3.36|0|100
A|DVS|20250731|15:17:59.454012|S|1|3.35|0|1
A|DVS|20250731|15:18:53.410157|S|1|3.36|0|1
A|DVS|20250731|15:18:53.410157|S|1|3.36|0|1
A|DVS|20250731|15:18:53.410157|S|1|3.36|0|1
A|DVS|20250731|15:18:53.410157|S|100|3.36|0|100
A|DVS|20250731|15:32:54.044631|S|100|3.36|0|100
A|DVS|20250731|15:32:54.044648|S|200|3.36|0|200
A|DVS|20250731|15:32:54.044700|S|100|3.36|0|100
A|DVS|20250731|15:32:54.044733|S|87|3.36|0|87
A|DVS|20250731|15:34:31.352641|S|1|3.36|0|1
A|DVS|20250731|15:45:57.472732|S|62|3.36|0|62
A|DVS|20250731|15:48:53.221601|S|100|3.36|0|100
A|DVS|20250731|15:48:53.221601|S|100|3.36|0|100
A|DVS|20250731|15:48:53.221601|S|100|3.36|0|100
A|DVS|20250731|15:49:28.225118|S|185|3.36|0|185
A|DVS|20250731|15:49:28.261658|S|5|3.36|0|5
A|DVS|20250731|15:53:39.030088|S|2|3.35|0|2
A|DVS|20250731|15:53:39.030088|S|20|3.35|0|20
A|DVS|20250731|15:56:59.035579|S|2|3.35|0|2
A|DVS|20250731|15:57:03.055740|S|2|3.35|0|2
A|DVS|20250731|15:57:07.057516|S|2|3.35|0|2
A|DVS|20250731|15:57:11.046151|S|2|3.35|0|2
A|DVS|20250731|15:57:15.029379|S|2|3.35|0|2
A|DVS|20250731|15:57:19.050773|S|2|3.35|0|2
A|DVS|20250731|15:57:23.061256|S|2|3.35|0|2
A|DVS|20250731|15:57:25.052375|S|1|3.35|0|1
A|DVS|20250731|15:57:27.073777|S|1|3.35|0|1
A|DVS|20250731|15:57:29.047938|S|1|3.35|0|1
A|DVS|20250731|15:57:31.066834|S|1|3.35|0|1
A|DVS|20250731|15:57:33.037544|S|1|3.35|0|1
A|DVS|20250731|15:57:35.056461|S|1|3.35|0|1
A|DVS|20250731|15:57:37.050280|S|1|3.35|0|1
A|DVS|20250731|15:57:39.038311|S|1|3.35|0|1
A|DVS|20250731|15:57:41.045860|S|1|3.35|0|1
A|DVS|20250731|15:57:43.045244|S|1|3.35|0|1
A|DVS|20250731|15:57:45.046096|S|1|3.35|0|1
A|DVS|20250731|15:57:47.050184|S|1|3.35|0|1
A|DVS|20250731|15:57:49.058422|S|1|3.35|0|1
A|DVS|20250731|15:57:51.049799|S|1|3.35|0|1
A|DVS|20250731|15:57:53.041862|S|1|3.35|0|1
A|DVS|20250731|15:57:55.059928|S|1|3.35|0|1
A|DVS|20250731|15:57:58.033578|S|1|3.35|0|1
A|DVS|20250731|15:58:00.059761|S|1|3.35|0|1
A|DVS|20250731|15:58:02.037990|S|1|3.355|0|1
A|DVS|20250731|15:58:04.028544|S|1|3.355|0|1
A|DVS|20250731|15:58:06.047425|S|1|3.355|0|1
A|DVS|20250731|15:58:08.036428|S|1|3.355|0|1
A|DVS|20250731|15:58:10.038101|S|1|3.355|0|1
A|DVS|20250731|15:58:12.083806|S|1|3.355|0|1
A|DVS|20250731|15:58:14.037435|S|1|3.355|0|1
A|DVS|20250731|15:58:16.053293|S|1|3.355|0|1
A|DVS|20250731|15:58:18.040108|S|1|3.355|0|1
A|DVS|20250731|15:58:20.034714|S|1|3.355|0|1
A|DVS|20250731|15:58:22.030707|S|1|3.35|0|1
A|DVS|20250731|15:58:24.026460|S|1|3.35|0|1
A|DVS|20250731|15:58:26.060323|S|1|3.35|0|1
A|DVS|20250731|15:58:28.033360|S|1|3.35|0|1
A|DVS|20250731|15:58:30.042851|S|1|3.35|0|1
A|DVS|20250731|15:58:32.030045|S|1|3.35|0|1
A|DVS|20250731|15:58:34.045238|S|1|3.35|0|1
A|DVS|20250731|15:58:37.043543|S|1|3.35|0|1
A|DVS|20250731|15:58:39.053580|S|1|3.35|0|1
A|DVS|20250731|15:58:41.047005|S|1|3.35|0|1
A|DVS|20250731|15:58:43.039775|S|1|3.35|0|1
A|DVS|20250731|15:58:45.046343|S|1|3.35|0|1
A|DVS|20250731|15:58:47.045156|S|1|3.35|0|1
A|DVS|20250731|15:58:49.038754|S|1|3.35|0|1
A|DVS|20250731|15:58:51.040695|S|1|3.35|0|1
A|DVS|20250731|15:58:53.046698|S|1|3.35|0|1
A|DVS|20250731|15:58:55.043058|S|1|3.35|0|1
A|DVS|20250731|15:58:57.039029|S|1|3.35|0|1
A|DVS|20250731|15:58:59.036309|S|1|3.35|0|1
A|DVS|20250731|15:59:01.045657|S|1|3.35|0|1
A|DVS|20250731|15:59:04.051369|S|1|3.35|0|1
A|DVS|20250731|15:59:06.065221|S|1|3.35|0|1
A|DVS|20250731|15:59:08.034897|S|1|3.35|0|1
A|DVS|20250731|15:59:10.039819|S|1|3.35|0|1
A|DVS|20250731|15:59:12.123873|S|1|3.35|0|1
A|DVS|20250731|15:59:14.042393|S|1|3.35|0|1
A|DVS|20250731|15:59:16.059240|S|1|3.35|0|1
A|DVS|20250731|15:59:18.082727|S|1|3.35|0|1
A|DVS|20250731|15:59:19.055107|S|19|3.35|0|19
A|DVS|20250731|15:59:55.025846|S|100|3.35|0|100
A|DVS|20250731|15:59:55.027196|S|100|3.35|0|100
A|DVS|20250731|16:00:00.086961|S|922|3.35|105997|922
A|DWTX|20250731|14:04:46.226088|S|100|4.77|0|100
A|DX|20250731|11:00:51.448708|S|25|12.46|0|25
A|DX|20250731|11:03:25.017755|S|6|12.45|0|6
A|DX|20250731|11:34:17.215285|S|4|12.46|0|4
A|DX|20250731|11:45:15.863697|S|100|12.45|0|100
A|DX|20250731|12:00:23.767139|S|27|12.45|0|27
A|DX|20250731|12:00:23.767162|S|73|12.45|0|73
A|DX|20250731|12:29:41.464935|S|100|12.46|0|100
A|DX|20250731|12:37:39.627011|S|100|12.47|0|100
A|DX|20250731|12:53:09.206509|S|68|12.49|0|68
A|DX|20250731|12:58:02.390827|S|61|12.49|0|61
A|DX|20250731|12:58:02.390908|S|39|12.49|0|39
A|DX|20250731|13:11:07.425885|S|1|12.48|0|1
A|DX|20250731|13:45:18.487255|S|89|12.45|0|89
A|DX|20250731|13:45:18.487276|S|11|12.45|0|11
A|DX|20250731|14:08:30.267867|S|100|12.43|0|100
A|DX|20250731|14:15:19.650407|S|67|12.42|0|67
A|DX|20250731|14:20:26.299517|S|100|12.41|0|100
A|DX|20250731|14:27:30.319290|S|100|12.43|0|100
A|DX|20250731|14:41:06.841234|S|2|12.47|0|2
A|DX|20250731|14:57:11.366538|S|100|12.47|0|100
A|DX|20250731|15:57:21.983810|S|100|12.435|0|100
A|DXC|20250731|10:29:10.066198|S|54|13.74|0|54
A|DXC|20250731|10:29:47.234654|S|5|13.73|0|5
A|DXC|20250731|12:01:56.183087|S|7|13.65|0|7
A|DXC|20250731|12:59:35.126526|S|100|13.65|0|100
A|DXC|20250731|13:04:11.378742|S|39|13.62|0|39
A|DXC|20250731|13:45:33.282823|S|25|13.525|0|25
A|DXC|20250731|14:19:05.776008|S|1|13.535|0|1
A|DXC|20250731|15:00:38.497240|S|2|13.62|0|2
A|DXC|20250731|15:01:49.253343|S|100|13.63|0|100
A|DXC|20250731|15:03:27.670612|S|20|13.625|0|20
A|DXC|20250731|15:23:55.794014|S|9|13.59|0|9
A|DXC|20250731|15:30:40.257764|S|25|13.615|0|25
A|DXC|20250731|15:31:58.750207|S|25|13.625|0|25
A|DXC|20250731|15:31:58.750207|S|1|13.625|0|1
A|DXC|20250731|15:54:34.256246|S|40|13.64|0|40
A|DXC|20250731|15:54:52.195705|S|100|13.65|0|100
A|DXC|20250731|15:55:20.746613|S|22|13.635|0|22
A|DXC|20250731|15:58:00.423602|S|100|13.635|0|100
A|DXC|20250731|15:58:51.616192|S|38|13.61|0|38
A|DXC|20250731|15:58:55.158252|S|34|13.61|0|34
A|DXCM|20250731|09:33:12.126159|S|9|83.97|0|9
A|DXCM|20250731|09:33:12.126186|S|100|83.97|0|100
A|DXCM|20250731|09:33:12.126186|S|41|83.97|0|41
A|DXCM|20250731|09:40:25.781721|S|100|83.96|0|100
A|DXCM|20250731|09:49:02.845888|S|5|84.59|0|5
A|DXCM|20250731|09:50:40.491963|S|100|84.91|0|100
A|DXCM|20250731|09:50:40.492075|S|10|84.91|0|10
A|DXCM|20250731|09:51:20.920370|S|7|84.84|0|7
A|DXCM|20250731|09:51:20.920394|S|100|84.84|0|100
A|DXCM|20250731|09:51:20.920395|S|7|84.84|0|7
A|DXCM|20250731|09:51:20.920429|S|74|84.84|0|74
A|DXCM|20250731|09:51:20.921341|S|182|84.78|0|182
A|DXCM|20250731|09:51:20.932621|S|174|84.78|0|174
A|DXCM|20250731|09:51:20.932635|S|120|84.78|0|120
A|DXCM|20250731|09:51:20.932635|S|26|84.78|0|26
A|DXCM|20250731|09:51:20.933158|S|80|84.78|0|80
A|DXCM|20250731|09:51:20.933158|S|120|84.78|0|120
A|DXCM|20250731|09:54:43.499034|S|100|85.44|0|100
A|DXCM|20250731|09:55:15.477790|S|13|85.7|0|13
A|DXCM|20250731|09:55:50.347768|S|186|86.4|0|186
A|DXCM|20250731|09:55:57.231490|S|215|86.45|0|215
A|DXCM|20250731|09:55:57.231490|S|200|86.45|0|200
A|DXCM|20250731|09:55:57.231539|S|59|86.45|0|59
A|DXCM|20250731|09:56:04.126103|S|7|86.58|0|7
A|DXCM|20250731|09:56:04.126157|S|13|86.58|0|13
A|DXCM|20250731|09:56:04.126157|S|93|86.58|0|93
A|DXCM|20250731|09:56:04.141131|S|100|86.58|0|100
A|DXCM|20250731|09:56:04.141191|S|74|86.58|0|74
A|DXCM|20250731|09:56:04.212046|S|100|86.58|0|100
A|DXCM|20250731|09:56:04.219945|S|7|86.58|0|7
A|DXCM|20250731|09:56:04.381037|S|54|86.58|0|54
A|DXCM|20250731|09:56:04.381149|S|36|86.58|0|36
A|DXCM|20250731|09:56:04.381160|S|3|86.58|0|3
A|DXCM|20250731|09:56:04.381160|S|5|86.58|0|5
A|DXCM|20250731|09:56:04.602694|S|71|86.58|0|71
A|DXCM|20250731|09:56:04.602717|S|29|86.58|0|29
A|DXCM|20250731|09:56:04.602718|S|29|86.58|0|29
A|DXCM|20250731|09:56:04.602718|S|71|86.58|0|71
A|DXCM|20250731|09:56:04.602720|S|6|86.58|0|6
A|DXCM|20250731|09:56:05.462908|S|100|86.52|0|100
A|DXCM|20250731|09:56:05.463006|S|68|86.52|0|68
A|DXCM|20250731|09:56:05.463705|S|32|86.52|0|32
A|DXCM|20250731|09:56:05.463705|S|68|86.52|0|68
A|DXCM|20250731|09:56:05.464191|S|2|86.52|0|2
A|DXCM|20250731|09:56:12.367622|S|2|86.56|0|2
A|DXCM|20250731|09:56:12.415894|S|98|86.56|0|98
A|DXCM|20250731|09:56:12.415894|S|97|86.52|0|97
A|DXCM|20250731|09:56:43.022634|S|185|86.63|0|185
A|DXCM|20250731|09:56:54.964967|S|100|86.59|0|100
A|DXCM|20250731|09:56:54.964978|S|100|86.59|0|100
A|DXCM|20250731|09:56:54.964989|S|1|86.59|0|1
A|DXCM|20250731|10:00:15.410728|S|56|86.72|0|56
A|DXCM|20250731|10:00:16.897347|S|83|86.71|0|83
A|DXCM|20250731|10:00:50.270535|S|100|86.76|0|100
A|DXCM|20250731|10:01:01.820448|S|180|86.7|0|180
A|DXCM|20250731|10:03:35.659806|S|62|86.93|0|62
A|DXCM|20250731|10:06:14.088351|S|10|85.8|0|10
A|DXCM|20250731|10:11:25.123318|S|100|84.785|0|100
A|DXCM|20250731|10:12:26.410811|S|100|84.755|0|100
A|DXCM|20250731|10:12:26.410834|S|100|84.755|0|100
A|DXCM|20250731|10:12:31.408885|S|2|84.63|0|2
A|DXCM|20250731|10:16:02.003801|S|100|84.57|0|100
A|DXCM|20250731|10:23:06.641988|S|22|83.94|0|22
A|DXCM|20250731|10:24:16.754477|S|100|83.81|0|100
A|DXCM|20250731|10:25:37.619958|S|9|83.72|0|9
A|DXCM|20250731|10:29:53.638356|S|10|83.87|0|10
A|DXCM|20250731|10:29:53.638356|S|5|83.87|0|5
A|DXCM|20250731|10:31:07.254948|S|5|83.78|0|5
A|DXCM|20250731|10:33:09.416025|S|100|83.81|0|100
A|DXCM|20250731|10:34:30.655158|S|10|83.88|0|10
A|DXCM|20250731|10:38:37.775249|S|100|84.22|0|100
A|DXCM|20250731|11:16:06.095475|S|100|83.14|0|100
A|DXCM|20250731|11:22:21.901603|S|17|83|0|17
A|DXCM|20250731|11:22:21.902676|S|11|83.04|0|11
A|DXCM|20250731|11:25:21.597887|S|8|82.9|0|8
A|DXCM|20250731|11:30:00.466666|S|30|82.69|0|30
A|DXCM|20250731|11:30:00.506075|S|12|82.73|0|12
A|DXCM|20250731|11:30:00.506076|S|9|82.73|0|9
A|DXCM|20250731|11:30:00.506076|S|6|82.73|0|6
A|DXCM|20250731|11:30:00.506104|S|9|82.74|0|9
A|DXCM|20250731|11:35:18.184275|S|10|82.44|0|10
A|DXCM|20250731|11:40:46.618068|S|100|82.87|0|100
A|DXCM|20250731|11:54:00.022284|S|132|82.45|0|132
A|DXCM|20250731|12:05:28.955002|S|50|82.78|0|50
A|DXCM|20250731|12:08:46.107362|S|100|82.8|0|100
A|DXCM|20250731|12:08:46.107409|S|50|82.81|0|50
A|DXCM|20250731|12:08:46.107449|S|50|82.81|0|50
A|DXCM|20250731|12:14:45.075059|S|30|83.22|0|30
A|DXCM|20250731|12:21:00.926388|S|30|83.23|0|30
A|DXCM|20250731|12:23:30.335352|S|11|83.13|0|11
A|DXCM|20250731|12:24:14.384049|S|1|83.16|0|1
A|DXCM|20250731|12:30:44.463813|S|100|83.32|0|100
A|DXCM|20250731|12:33:57.237836|S|100|83.16|0|100
A|DXCM|20250731|12:33:57.238245|S|100|83.15|0|100
A|DXCM|20250731|12:34:34.396831|S|100|83.25|0|100
A|DXCM|20250731|12:47:26.565713|S|100|82.81|0|100
A|DXCM|20250731|12:47:28.860442|S|100|82.8|0|100
A|DXCM|20250731|13:00:40.364878|S|40|82.14|0|40
A|DXCM|20250731|13:03:18.129782|S|100|82.12|0|100
A|DXCM|20250731|13:22:14.340338|S|100|81.72|0|100
A|DXCM|20250731|13:22:14.340905|S|50|81.75|0|50
A|DXCM|20250731|13:25:08.386608|S|50|81.7|0|50
A|DXCM|20250731|13:26:34.367671|S|5|81.78|0|5
A|DXCM|20250731|13:43:07.242943|S|100|81.58|0|100
A|DXCM|20250731|13:46:56.192930|S|100|81.93|0|100
A|DXCM|20250731|14:01:15.621878|S|27|81.17|0|27
A|DXCM|20250731|14:01:15.623145|S|111|81.15|0|111
A|DXCM|20250731|14:09:48.128894|S|116|80.91|0|116
A|DXCM|20250731|14:22:50.643981|S|1|80.89|0|1
A|DXCM|20250731|14:32:31.560440|S|16|80.94|0|16
A|DXCM|20250731|14:32:57.046422|S|50|80.88|0|50
A|DXCM|20250731|14:33:22.514307|S|50|80.82|0|50
A|DXCM|20250731|14:34:33.057220|S|50|80.85|0|50
A|DXCM|20250731|14:36:50.502763|S|144|80.82|0|144
A|DXCM|20250731|14:40:56.828235|S|50|80.77|0|50
A|DXCM|20250731|14:41:21.986786|S|50|80.8|0|50
A|DXCM|20250731|14:42:21.024491|S|50|80.81|0|50
A|DXCM|20250731|14:42:21.025178|S|150|80.83|0|150
A|DXCM|20250731|14:46:20.062085|S|50|80.84|0|50
A|DXCM|20250731|14:51:13.342872|S|50|80.64|0|50
A|DXCM|20250731|14:52:27.890130|S|42|80.87|0|42
A|DXCM|20250731|14:52:27.890180|S|9|80.87|0|9
A|DXCM|20250731|14:52:27.890238|S|3|80.87|0|3
A|DXCM|20250731|14:52:27.890249|S|4|80.87|0|4
A|DXCM|20250731|14:54:21.989070|S|50|80.97|0|50
A|DXCM|20250731|14:55:56.508435|S|100|80.92|0|100
A|DXCM|20250731|14:59:25.512348|S|100|80.67|0|100
A|DXCM|20250731|15:00:02.105730|S|100|80.64|0|100
A|DXCM|20250731|15:02:26.870573|S|38|80.86|0|38
A|DXCM|20250731|15:02:26.870590|S|62|80.86|0|62
A|DXCM|20250731|15:02:26.872674|S|100|80.84|0|100
A|DXCM|20250731|15:02:26.874367|S|100|80.85|0|100
A|DXCM|20250731|15:02:26.876225|S|100|80.85|0|100
A|DXCM|20250731|15:04:55.123576|S|200|80.82|0|200
A|DXCM|20250731|15:05:52.688339|S|50|80.83|0|50
A|DXCM|20250731|15:06:24.154041|S|200|80.95|0|200
A|DXCM|20250731|15:07:28.031575|S|100|81.09|0|100
A|DXCM|20250731|15:08:40.812841|S|50|81.02|0|50
A|DXCM|20250731|15:09:37.147551|S|50|81.08|0|50
A|DXCM|20250731|15:17:15.376948|S|100|81.14|0|100
A|DXCM|20250731|15:19:55.802483|S|100|81.08|0|100
A|DXCM|20250731|15:24:48.577504|S|50|80.64|0|50
A|DXCM|20250731|15:28:13.801014|S|100|80.71|0|100
A|DXCM|20250731|15:29:26.335344|S|100|80.75|0|100
A|DXCM|20250731|15:30:47.207309|S|50|80.82|0|50
A|DXCM|20250731|15:39:54.376862|S|80|80.83|0|80
A|DXCM|20250731|15:39:54.377135|S|100|80.83|0|100
A|DXCM|20250731|15:39:54.377198|S|1|80.83|0|1
A|DXCM|20250731|15:39:54.377279|S|81|80.83|0|81
A|DXCM|20250731|15:39:54.377279|S|99|80.83|0|99
A|DXCM|20250731|15:39:54.377552|S|19|80.83|0|19
A|DXCM|20250731|15:39:54.377553|S|81|80.83|0|81
A|DXCM|20250731|15:40:04.532783|S|100|80.83|0|100
A|DXCM|20250731|15:40:04.532783|S|19|80.83|0|19
A|DXCM|20250731|15:41:42.253593|S|100|80.75|0|100
A|DXCM|20250731|15:41:42.253603|S|12|80.75|0|12
A|DXCM|20250731|15:45:26.579922|S|100|81.35|0|100
A|DXCM|20250731|15:50:25.102502|S|13|81.41|0|13
A|DXCM|20250731|15:51:43.657687|S|32|81.12|0|32
A|DXCM|20250731|15:52:24.457047|S|150|81.04|0|150
A|DXCM|20250731|15:52:24.457047|S|50|81.05|0|50
A|DXCM|20250731|15:54:10.082964|S|100|80.81|0|100
A|DXCM|20250731|15:54:10.082964|S|37|80.78|0|37
A|DXCM|20250731|15:54:10.082988|S|5|80.78|0|5
A|DXCM|20250731|15:54:10.082989|S|216|80.78|0|216
A|DXCM|20250731|15:54:10.083029|S|216|80.78|0|216
A|DXCM|20250731|15:54:10.083700|S|25|80.79|0|25
A|DXCM|20250731|15:54:10.084111|S|25|80.79|0|25
A|DXCM|20250731|15:54:10.084183|S|25|80.79|0|25
A|DXCM|20250731|15:54:10.084314|S|25|80.79|0|25
A|DXCM|20250731|15:54:10.084314|S|101|80.78|0|101
A|DXCM|20250731|15:54:10.084336|S|25|80.78|0|25
A|DXCM|20250731|15:55:30.142996|S|150|80.58|0|150
A|DXCM|20250731|15:57:02.208328|S|100|80.7|0|100
A|DXCM|20250731|15:57:33.096647|S|150|80.71|0|150
A|DXCM|20250731|15:57:33.096857|S|150|80.71|0|150
A|DXCM|20250731|15:57:33.097035|S|150|80.71|0|150
A|DXCM|20250731|15:57:33.097111|S|150|80.71|0|150
A|DXCM|20250731|15:57:37.042062|S|800|80.7|0|800
A|DXCM|20250731|15:57:37.042076|S|26|80.7|0|26
A|DXCM|20250731|15:57:37.042093|S|99|80.7|0|99
A|DXCM|20250731|15:57:37.042101|S|62|80.7|0|62
A|DXCM|20250731|15:57:37.042116|S|265|80.7|0|265
A|DXCM|20250731|15:57:37.042256|S|52|80.7|0|52
A|DXCM|20250731|15:57:37.042424|S|150|80.7|0|150
A|DXCM|20250731|15:57:37.042494|S|170|80.7|0|170
A|DXCM|20250731|15:57:58.028529|S|117|80.6|0|117
A|DXCM|20250731|15:58:22.109197|S|100|80.6|0|100
A|DXCM|20250731|15:59:03.674748|S|100|80.63|0|100
A|DXD|20250731|09:45:01.669593|S|1400|23.92|0|1400
A|DXD|20250731|09:49:01.992793|S|200|23.89|0|200
A|DXD|20250731|10:11:40.880724|S|100|23.9|0|100
A|DXD|20250731|10:16:24.380757|S|100|23.87|0|100
A|DXD|20250731|10:50:48.023987|S|100|23.92|0|100
A|DXD|20250731|15:58:31.929484|S|100|24.36|0|100
A|DXF|20250731|09:30:00.085922|S|12|4.47|78485|2
A|DXF|20250731|13:35:45.867023|S|300|4.35|0|300
A|DXF|20250731|14:44:55.828777|S|49|4.38|0|49
A|DXF|20250731|14:53:10.771515|S|54|4.45|0|54
A|DXF|20250731|14:53:17.563550|S|77|4.45|0|77
A|DXF|20250731|15:22:05.014226|S|98|4.42|0|98
A|DXF|20250731|15:22:05.014226|S|2|4.43|0|2
A|DXF|20250731|15:32:13.552576|S|1|4.43|0|1
A|DXF|20250731|15:32:13.552576|S|1|4.42|0|1
A|DXF|20250731|15:33:13.188217|S|1|4.42|0|1
A|DXF|20250731|15:35:55.645252|S|6|4.42|0|6
A|DXF|20250731|15:44:59.638542|S|5|4.42|0|5
A|DXF|20250731|15:44:59.638647|S|89|4.42|0|89
A|DXF|20250731|15:57:17.798098|S|1|4.43|0|1
A|DXF|20250731|15:57:17.798872|S|45|4.42|0|45
A|DXF|20250731|15:57:17.798872|S|3|4.43|0|3
A|DXF|20250731|16:00:00.084894|S|200|4.48|106781|20
A|DXLG|20250731|14:16:46.724126|S|100|1.32|0|100
A|DXPE|20250731|10:00:11.169170|S|4|112.13|0|4
A|DXPE|20250731|14:14:52.160578|S|2|112.075|0|2
A|DXPE|20250731|15:04:00.112024|S|1|112.84|0|1
A|DXPE|20250731|15:38:05.060450|S|2|113.21|0|2
A|DXPE|20250731|15:58:49.573833|S|3|112.88|0|3
A|DY|20250731|09:40:16.467451|S|1|270.17|0|1
A|DY|20250731|09:55:51.939016|S|7|270.2|0|7
A|DY|20250731|10:12:49.516051|S|2|271.52|0|2
A|DY|20250731|10:12:49.516063|S|2|271.52|0|2
A|DY|20250731|10:12:49.516063|S|1|271.52|0|1
A|DY|20250731|10:12:49.516073|S|8|271.52|0|8
A|DY|20250731|10:14:04.879025|S|5|271.1|0|5
A|DY|20250731|11:21:47.418706|S|1|266.64|0|1
A|DY|20250731|11:27:43.769643|S|1|265.55|0|1
A|DY|20250731|15:39:05.359457|S|1|268.18|0|1
A|DY|20250731|15:43:58.041707|S|2|268.03|0|2
A|DY|20250731|15:49:28.688327|S|1|268.56|0|1
A|DY|20250731|15:50:00.836421|S|3|268.71|0|3
A|DY|20250731|15:59:46.859579|S|15|268.54|0|15
A|DYN|20250731|10:51:10.269971|S|20|9.66|0|20
A|DYN|20250731|10:53:43.102061|S|1|9.69|0|1
A|DYN|20250731|11:41:17.883339|S|1|9.74|0|1
A|DYN|20250731|13:07:03.248227|S|22|9.98|0|22
A|DYN|20250731|13:11:40.624409|S|37|9.96|0|37
A|DYN|20250731|13:14:58.423466|S|29|9.98|0|29
A|DYN|20250731|13:28:24.311143|S|12|9.9|0|12
A|DYN|20250731|13:28:42.509958|S|11|9.9|0|11
A|DYN|20250731|13:31:24.172589|S|3|9.89|0|3
A|DYN|20250731|13:31:24.172661|S|62|9.89|0|62
A|DYN|20250731|13:32:07.025417|S|17|9.87|0|17
A|DYN|20250731|13:32:07.025448|S|68|9.87|0|68
A|DYN|20250731|13:32:07.025449|S|13|9.87|0|13
A|DYN|20250731|13:33:49.649586|S|12|9.86|0|12
A|DYN|20250731|13:33:50.004478|S|12|9.84|0|12
A|DYN|20250731|13:47:08.457192|S|26|9.9|0|26
A|DYN|20250731|13:50:22.063871|S|150|9.89|0|150
A|DYN|20250731|13:54:44.859597|S|59|9.85|0|59
A|DYN|20250731|13:54:48.096794|S|35|9.87|0|35
A|DYN|20250731|13:55:49.022670|S|30|9.85|0|30
A|DYN|20250731|13:55:58.079827|S|1|9.83|0|1
A|DYN|20250731|13:59:03.078827|S|100|9.85|0|100
A|DYN|20250731|13:59:03.078858|S|42|9.85|0|42
A|DYN|20250731|13:59:03.078858|S|10|9.85|0|10
A|DYN|20250731|13:59:03.181848|S|101|9.86|0|101
A|DYN|20250731|15:16:56.189544|S|100|9.73|0|100
A|DYN|20250731|15:29:58.411529|S|80|9.78|0|80
A|DYN|20250731|15:33:08.962638|S|170|9.8|0|170
A|DYN|20250731|15:44:29.538004|S|19|9.72|0|19
A|DYN|20250731|15:47:14.335898|S|32|9.7|0|32
A|DYN|20250731|15:49:21.956733|S|41|9.7|0|41
A|DYN|20250731|15:59:21.300323|S|1|9.825|0|1
A|DYN|20250731|15:59:33.143511|S|1|9.825|0|1
A|DYNF|20250731|11:18:48.657728|S|100|56.275|0|100
A|DYNF|20250731|11:18:48.657728|S|400|56.275|0|400
A|DYNF|20250731|13:49:00.750070|S|500|56.24|0|500
A|DYNF|20250731|14:25:49.206190|S|500|56.13|0|500
A|DYNF|20250731|14:26:29.683158|S|100|56.125|0|100
A|DYNF|20250731|15:44:14.240149|S|7|56.14|0|7
A|DYNF|20250731|15:50:51.051570|S|500|56.05|0|500
A|DYNF|20250731|15:51:20.484366|S|500|56.02|0|500
A|DYNX|20250731|11:52:09.637111|S|59|10.83|0|59
A|DYNX|20250731|11:52:09.637111|S|200|10.83|0|200
A|DYNX|20250731|11:52:09.637111|S|250|10.83|0|250
A|DYNX|20250731|11:52:09.644293|S|150|10.83|0|150
A|DYNX|20250731|11:52:09.644301|S|50|10.83|0|50
A|DYNX|20250731|11:52:09.644325|S|300|10.83|0|300
A|DYNX|20250731|11:52:09.644325|S|200|10.83|0|200
A|DYNX|20250731|11:52:09.644357|S|200|10.83|0|200
A|DYNX|20250731|11:52:09.644367|S|200|10.83|0|200
A|DYNX|20250731|11:52:09.644907|S|200|10.83|0|200
A|DYNX|20250731|11:52:09.644907|S|9|10.83|0|9
A|DYNX|20250731|11:52:09.653235|S|200|10.83|0|200
A|DYNX|20250731|11:52:09.653235|S|9|10.83|0|9
A|DYNX|20250731|11:54:57.697931|S|100|10.83|0|100
A|DYNX|20250731|11:54:57.698017|S|8|10.83|0|8
A|DYNX|20250731|11:58:00.203834|S|112|10.83|0|112
A|DYNX|20250731|14:52:32.889422|S|100|10.81|0|100
A|E|20250731|11:29:47.960108|S|1|33.99|0|1
A|E|20250731|11:53:54.000245|S|1|34.05|0|1
A|E|20250731|11:58:27.585876|S|1|34.08|0|1
A|E|20250731|12:29:35.808694|S|10|34.155|0|10
A|E|20250731|12:50:11.601540|S|1|34.14|0|1
A|E|20250731|14:17:02.553379|S|1|34.03|0|1
A|E|20250731|14:20:47.890900|S|1|34.05|0|1
A|E|20250731|15:31:24.984056|S|2|34.11|0|2
A|EA|20250731|09:34:48.330984|S|100|155.73|0|100
A|EA|20250731|09:40:07.155760|S|60|154.01|0|60
A|EA|20250731|09:45:56.842286|S|100|154.52|0|100
A|EA|20250731|09:46:43.206049|S|50|153.88|0|50
A|EA|20250731|10:02:05.629982|S|12|154.26|0|12
A|EA|20250731|11:48:24.362030|S|6|153.56|0|6
A|EA|20250731|11:48:24.985478|S|10|153.58|0|10
A|EA|20250731|12:51:56.508379|S|1|153.91|0|1
A|EA|20250731|13:02:54.161348|S|100|153.635|0|100
A|EA|20250731|13:34:00.014354|S|5|152.74|0|5
A|EA|20250731|13:59:31.640500|S|3|152.57|0|3
A|EA|20250731|13:59:31.640500|S|5|152.57|0|5
A|EA|20250731|14:48:00.752004|S|3|153.49|0|3
A|EA|20250731|14:48:00.752004|S|4|153.49|0|4
A|EA|20250731|15:16:42.215888|S|100|153.07|0|100
A|EA|20250731|15:45:29.401761|S|6|153.15|0|6
A|EA|20250731|15:45:29.412271|S|6|153.14|0|6
A|EA|20250731|15:55:00.738494|S|100|152.38|0|100
A|EAD|20250731|10:02:09.078611|S|100|7.02|0|100
A|EAD|20250731|10:08:35.880657|S|100|7.02|0|100
A|EAD|20250731|10:10:49.888012|S|100|7.02|0|100
A|EAD|20250731|10:10:49.888012|S|300|7.02|0|300
A|EAD|20250731|10:19:07.582478|S|100|7.02|0|100
A|EAD|20250731|11:39:27.721558|S|100|7.02|0|100
A|EAD|20250731|12:08:40.861384|S|100|7.02|0|100
A|EAD|20250731|14:26:17.221750|S|100|7.01|0|100
A|EAD|20250731|14:30:20.280024|S|100|7.01|0|100
A|EAD|20250731|14:30:51.757140|S|100|7.01|0|100
A|EAD|20250731|15:03:42.926561|S|100|7.01|0|100
A|EAD|20250731|15:47:52.292766|S|100|7.02|0|100
A|EAD|20250731|15:58:56.001238|S|20|7.03|0|20
A|EAD|20250731|15:58:59.322264|S|20|7.03|0|20
A|EAD|20250731|15:58:59.322264|S|80|7.03|0|80
A|EAD|20250731|15:58:59.411220|S|80|7.03|0|80
A|EAD|20250731|15:59:50.508156|S|176|7.04|0|176
A|EAD|20250731|15:59:54.476888|S|224|7.04|0|224
A|EAD|20250731|15:59:54.476888|S|176|7.04|0|176
A|EAD|20250731|15:59:59.766381|S|25|7.04|0|25
A|EAD|20250731|15:59:59.766381|S|24|7.04|0|24
A|EAD|20250731|15:59:59.766382|S|100|7.04|0|100
A|EAD|20250731|16:00:00.058989|E|2441|7.05|90277|54
A|EAD|20250731|16:00:00.058989|S|2441|7.05|90277|2247
A|EAF|20250731|12:14:04.059527|S|100|1.42|0|100
A|EAF|20250731|14:11:01.077007|S|200|1.38|0|200
A|EAGG|20250731|09:37:52.274192|S|100|47.305|0|100
A|EARN|20250731|11:47:55.647632|S|100|5.84|0|100
A|EARN|20250731|11:57:24.620673|S|100|5.85|0|100
A|EARN|20250731|13:25:44.525624|S|100|5.85|0|100
A|EARN|20250731|13:59:36.538508|S|100|5.82|0|100
A|EARN|20250731|14:02:40.697935|S|100|5.81|0|100
A|EAT|20250731|09:55:14.022604|S|14|162.44|0|14
A|EAT|20250731|09:56:31.201684|S|9|162.4|0|9
A|EAT|20250731|09:56:31.201684|S|9|162.4|0|9
A|EAT|20250731|10:10:27.111144|S|26|161.33|0|26
A|EAT|20250731|10:30:10.895233|S|100|160.06|0|100
A|EAT|20250731|10:30:10.895251|S|100|160.04|0|100
A|EAT|20250731|11:20:44.584303|S|3|158.565|0|3
A|EAT|20250731|11:20:44.584323|S|22|158.565|0|22
A|EAT|20250731|11:44:50.030251|S|1|159.24|0|1
A|EAT|20250731|11:45:35.643222|S|1|159.255|0|1
A|EAT|20250731|11:45:43.599765|S|23|158.68|0|23
A|EAT|20250731|11:50:23.896623|S|14|159.05|0|14
A|EAT|20250731|11:55:27.361292|S|100|159.35|0|100
A|EAT|20250731|11:55:27.361292|S|100|159.35|0|100
A|EAT|20250731|12:47:37.086015|S|100|159.645|0|100
A|EAT|20250731|13:02:19.391941|S|100|159.68|0|100
A|EAT|20250731|13:13:15.358879|S|100|159.43|0|100
A|EAT|20250731|13:38:39.071199|S|100|158.48|0|100
A|EAT|20250731|14:04:22.704082|S|2|157.73|0|2
A|EAT|20250731|14:10:33.334546|S|3|157.59|0|3
A|EAT|20250731|14:10:33.334556|S|3|157.59|0|3
A|EAT|20250731|14:10:33.350577|S|100|157.67|0|100
A|EAT|20250731|14:10:33.385395|S|100|157.66|0|100
A|EAT|20250731|14:10:59.964116|S|14|157.5|0|14
A|EAT|20250731|14:25:21.596151|S|2|158.51|0|2
A|EAT|20250731|14:51:18.737452|S|10|158.87|0|10
A|EAT|20250731|15:38:06.001694|S|2|158.18|0|2
A|EAT|20250731|15:50:11.788187|S|100|157.57|0|100
A|EAT|20250731|15:55:19.483705|S|1|157.29|0|1
A|EAT|20250731|15:57:11.731403|S|1|157.24|0|1
A|EAT|20250731|15:58:32.766456|S|13|157.4|0|13
A|EAT|20250731|15:59:24.496465|S|24|157.5|0|24
A|EB|20250731|13:30:35.463520|S|8|2.41|0|8
A|EB|20250731|14:11:26.149360|S|10|2.41|0|10
A|EB|20250731|14:11:26.149361|S|100|2.41|0|100
A|EB|20250731|14:16:12.029409|S|100|2.4|0|100
A|EB|20250731|15:00:19.218441|S|200|2.405|0|200
A|EBAY|20250731|09:31:01.883379|S|100|89.49|0|100
A|EBAY|20250731|09:34:18.417943|S|11|90.1|0|11
A|EBAY|20250731|09:34:18.417961|S|100|90.1|0|100
A|EBAY|20250731|09:34:18.417962|S|10|90.1|0|10
A|EBAY|20250731|09:37:55.422151|S|200|90.615|0|200
A|EBAY|20250731|09:37:55.422204|S|100|90.62|0|100
A|EBAY|20250731|09:37:55.422221|S|12|90.62|0|12
A|EBAY|20250731|09:37:55.424357|S|200|90.635|0|200
A|EBAY|20250731|09:37:55.424358|S|88|90.635|0|88
A|EBAY|20250731|09:39:45.175607|S|68|90.17|0|68
A|EBAY|20250731|09:39:45.175622|S|32|90.17|0|32
A|EBAY|20250731|09:44:42.774475|S|100|89.58|0|100
A|EBAY|20250731|09:45:00.175251|S|10|89.53|0|10
A|EBAY|20250731|09:45:00.192024|S|11|89.51|0|11
A|EBAY|20250731|09:45:00.195144|S|13|89.51|0|13
A|EBAY|20250731|09:49:43.067321|S|200|89.45|0|200
A|EBAY|20250731|09:49:43.067469|S|100|89.45|0|100
A|EBAY|20250731|09:49:43.067594|S|1|89.45|0|1
A|EBAY|20250731|09:51:35.294544|S|272|88.71|0|272
A|EBAY|20250731|09:52:31.005466|S|6|88.9|0|6
A|EBAY|20250731|09:53:42.941399|S|4|89.27|0|4
A|EBAY|20250731|09:54:26.039857|S|3|89.03|0|3
A|EBAY|20250731|09:54:26.040020|S|100|89.03|0|100
A|EBAY|20250731|09:54:26.040044|S|3|89.03|0|3
A|EBAY|20250731|09:54:26.040044|S|97|89.03|0|97
A|EBAY|20250731|09:54:26.040110|S|100|89.03|0|100
A|EBAY|20250731|09:54:26.040155|S|5|89.03|0|5
A|EBAY|20250731|09:55:11.155900|S|279|89.12|0|279
A|EBAY|20250731|09:55:11.155900|S|82|89.12|0|82
A|EBAY|20250731|09:55:11.155953|S|55|89.12|0|55
A|EBAY|20250731|09:56:29.769481|S|203|89.12|0|203
A|EBAY|20250731|09:56:29.769481|S|100|89.12|0|100
A|EBAY|20250731|09:58:36.269208|S|100|88.86|0|100
A|EBAY|20250731|09:58:36.269239|S|100|88.86|0|100
A|EBAY|20250731|09:58:36.269269|S|100|88.86|0|100
A|EBAY|20250731|09:58:36.269279|S|17|88.86|0|17
A|EBAY|20250731|09:59:06.545293|S|4|88.47|0|4
A|EBAY|20250731|09:59:06.545293|S|1|88.47|0|1
A|EBAY|20250731|09:59:13.821268|S|126|88.46|0|126
A|EBAY|20250731|09:59:13.821454|S|2|88.47|0|2
A|EBAY|20250731|09:59:13.821457|S|124|88.47|0|124
A|EBAY|20250731|09:59:13.821504|S|170|88.47|0|170
A|EBAY|20250731|10:01:46.564004|S|100|88.97|0|100
A|EBAY|20250731|10:02:08.100924|S|10|88.98|0|10
A|EBAY|20250731|10:02:25.064629|S|8|89|0|8
A|EBAY|20250731|10:11:00.130580|S|50|89.74|0|50
A|EBAY|20250731|10:13:07.836932|S|167|90.03|0|167
A|EBAY|20250731|10:17:22.810502|S|100|89.93|0|100
A|EBAY|20250731|10:18:19.076202|S|100|90.23|0|100
A|EBAY|20250731|10:19:05.633203|S|100|90.21|0|100
A|EBAY|20250731|10:19:55.655782|S|50|90.29|0|50
A|EBAY|20250731|10:24:02.163126|S|100|90.69|0|100
A|EBAY|20250731|10:25:55.449373|S|50|90.76|0|50
A|EBAY|20250731|10:29:46.183697|S|50|90.53|0|50
A|EBAY|20250731|10:30:34.648381|S|100|90.49|0|100
A|EBAY|20250731|10:33:27.492159|S|100|91.01|0|100
A|EBAY|20250731|10:35:52.698940|S|79|91.19|0|79
A|EBAY|20250731|10:38:03.372350|S|44|90.77|0|44
A|EBAY|20250731|10:39:31.808434|S|25|91.07|0|25
A|EBAY|20250731|10:42:53.906522|S|37|91.66|0|37
A|EBAY|20250731|10:43:50.891132|S|50|91.57|0|50
A|EBAY|20250731|10:47:42.595858|S|100|91.68|0|100
A|EBAY|20250731|10:49:17.407197|S|50|91.85|0|50
A|EBAY|20250731|10:49:29.405025|S|5|91.82|0|5
A|EBAY|20250731|10:49:29.407806|S|1|91.82|0|1
A|EBAY|20250731|10:56:05.371548|S|100|91.81|0|100
A|EBAY|20250731|11:02:46.962031|S|50|91.23|0|50
A|EBAY|20250731|11:07:21.477302|S|50|91.18|0|50
A|EBAY|20250731|11:11:43.841712|S|100|91.64|0|100
A|EBAY|20250731|11:12:53.184450|S|50|91.79|0|50
A|EBAY|20250731|11:14:21.263748|S|100|91.83|0|100
A|EBAY|20250731|11:23:00.489478|S|50|91.8|0|50
A|EBAY|20250731|11:30:25.721874|S|50|91.52|0|50
A|EBAY|20250731|11:30:54.781619|S|150|91.54|0|150
A|EBAY|20250731|11:30:54.781712|S|143|91.54|0|143
A|EBAY|20250731|11:33:12.801475|S|100|91.76|0|100
A|EBAY|20250731|11:33:13.421537|S|150|91.78|0|150
A|EBAY|20250731|11:41:34.248939|S|100|92.07|0|100
A|EBAY|20250731|11:50:35.491505|S|100|92.08|0|100
A|EBAY|20250731|11:50:35.491791|S|150|92.08|0|150
A|EBAY|20250731|11:50:35.492275|S|27|92.08|0|27
A|EBAY|20250731|11:52:55.880279|S|50|92.04|0|50
A|EBAY|20250731|11:57:02.312129|S|12|91.78|0|12
A|EBAY|20250731|11:57:19.039641|S|50|91.78|0|50
A|EBAY|20250731|11:58:18.312681|S|1|91.83|0|1
A|EBAY|20250731|11:58:46.105124|S|100|91.92|0|100
A|EBAY|20250731|11:59:26.749941|S|11|91.9|0|11
A|EBAY|20250731|11:59:34.566767|S|10|91.94|0|10
A|EBAY|20250731|11:59:45.296870|S|50|91.91|0|50
A|EBAY|20250731|12:00:55.101327|S|1|92.02|0|1
A|EBAY|20250731|12:01:44.938618|S|100|92.13|0|100
A|EBAY|20250731|12:01:44.938764|S|100|92.1|0|100
A|EBAY|20250731|12:05:04.427028|S|100|91.89|0|100
A|EBAY|20250731|12:06:45.891689|S|100|91.85|0|100
A|EBAY|20250731|12:20:16.275207|S|50|91.89|0|50
A|EBAY|20250731|12:20:16.275410|S|9|91.9|0|9
A|EBAY|20250731|12:24:43.068544|S|100|91.91|0|100
A|EBAY|20250731|12:25:17.636525|S|100|91.95|0|100
A|EBAY|20250731|12:39:27.259730|S|50|91.72|0|50
A|EBAY|20250731|12:41:22.006082|S|50|91.83|0|50
A|EBAY|20250731|12:42:27.148265|S|100|91.9|0|100
A|EBAY|20250731|12:42:40.976002|S|50|91.85|0|50
A|EBAY|20250731|12:44:32.229234|S|1|91.96|0|1
A|EBAY|20250731|12:45:37.112817|S|100|91.94|0|100
A|EBAY|20250731|12:58:16.695759|S|100|91.85|0|100
A|EBAY|20250731|13:02:32.342223|S|50|92.33|0|50
A|EBAY|20250731|13:03:16.204011|S|100|92.31|0|100
A|EBAY|20250731|13:06:59.244334|S|100|92.39|0|100
A|EBAY|20250731|13:13:56.173956|S|5|92.5|0|5
A|EBAY|20250731|13:14:34.184131|S|100|92.57|0|100
A|EBAY|20250731|13:19:23.098190|S|100|92.36|0|100
A|EBAY|20250731|13:20:19.285697|S|50|92.41|0|50
A|EBAY|20250731|13:29:50.090879|S|50|92.43|0|50
A|EBAY|20250731|13:30:44.542260|S|100|92.26|0|100
A|EBAY|20250731|13:30:44.542268|S|91|92.26|0|91
A|EBAY|20250731|13:31:01.285998|S|50|92.3|0|50
A|EBAY|20250731|13:31:01.286065|S|50|92.3|0|50
A|EBAY|20250731|13:31:01.286134|S|50|92.3|0|50
A|EBAY|20250731|13:31:40.206814|S|100|92.33|0|100
A|EBAY|20250731|13:33:00.193329|S|50|92.27|0|50
A|EBAY|20250731|13:34:07.208186|S|100|92.25|0|100
A|EBAY|20250731|13:34:12.321548|S|50|92.19|0|50
A|EBAY|20250731|13:37:52.741394|S|50|92.26|0|50
A|EBAY|20250731|13:42:48.294321|S|18|92.21|0|18
A|EBAY|20250731|13:49:00.775099|S|50|92.31|0|50
A|EBAY|20250731|13:58:54.898743|S|150|91.83|0|150
A|EBAY|20250731|13:58:54.898811|S|50|91.83|0|50
A|EBAY|20250731|13:58:54.899047|S|50|91.83|0|50
A|EBAY|20250731|13:58:54.899273|S|50|91.83|0|50
A|EBAY|20250731|14:10:20.644691|S|150|91.63|0|150
A|EBAY|20250731|14:10:20.644712|S|142|91.63|0|142
A|EBAY|20250731|14:13:08.007327|S|200|91.29|0|200
A|EBAY|20250731|14:13:08.011217|S|50|91.29|0|50
A|EBAY|20250731|14:13:08.011375|S|38|91.29|0|38
A|EBAY|20250731|14:14:29.414563|S|100|91.39|0|100
A|EBAY|20250731|14:15:21.119134|S|50|91.4|0|50
A|EBAY|20250731|14:18:43.364897|S|100|91.52|0|100
A|EBAY|20250731|14:18:50.980451|S|50|91.52|0|50
A|EBAY|20250731|14:18:50.980534|S|50|91.52|0|50
A|EBAY|20250731|14:18:50.980546|S|86|91.52|0|86
A|EBAY|20250731|14:21:22.727275|S|150|91.59|0|150
A|EBAY|20250731|14:23:07.081870|S|100|91.63|0|100
A|EBAY|20250731|14:23:07.082114|S|50|91.63|0|50
A|EBAY|20250731|14:23:07.082206|S|50|91.63|0|50
A|EBAY|20250731|14:23:07.204150|S|50|91.63|0|50
A|EBAY|20250731|14:23:08.934466|S|50|91.62|0|50
A|EBAY|20250731|14:26:10.093872|S|50|91.61|0|50
A|EBAY|20250731|14:28:59.119661|S|5|91.64|0|5
A|EBAY|20250731|14:34:49.530317|S|50|91.73|0|50
A|EBAY|20250731|14:35:29.544264|S|50|91.82|0|50
A|EBAY|20250731|14:48:08.040116|S|50|92.08|0|50
A|EBAY|20250731|14:49:31.253717|S|5|92.1|0|5
A|EBAY|20250731|14:54:41.168702|S|17|91.97|0|17
A|EBAY|20250731|15:03:57.340456|S|100|92.01|0|100
A|EBAY|20250731|15:05:02.711794|S|100|92.04|0|100
A|EBAY|20250731|15:05:34.928126|S|100|92.06|0|100
A|EBAY|20250731|15:05:34.929248|S|50|92.06|0|50
A|EBAY|20250731|15:05:34.929435|S|50|92.06|0|50
A|EBAY|20250731|15:05:34.929600|S|57|92.06|0|57
A|EBAY|20250731|15:07:03.317482|S|50|92.06|0|50
A|EBAY|20250731|15:08:21.298218|S|100|92.06|0|100
A|EBAY|20250731|15:08:48.172690|S|257|92.11|0|257
A|EBAY|20250731|15:11:44.325831|S|50|92.02|0|50
A|EBAY|20250731|15:13:13.518294|S|50|92.13|0|50
A|EBAY|20250731|15:13:47.318545|S|50|92.08|0|50
A|EBAY|20250731|15:14:29.458465|S|5|92.06|0|5
A|EBAY|20250731|15:16:14.590581|S|100|91.95|0|100
A|EBAY|20250731|15:16:50.695253|S|100|91.9|0|100
A|EBAY|20250731|15:19:39.819649|S|50|92.09|0|50
A|EBAY|20250731|15:21:26.992490|S|100|91.98|0|100
A|EBAY|20250731|15:21:40.659789|S|50|92.02|0|50
A|EBAY|20250731|15:22:19.667772|S|100|92.04|0|100
A|EBAY|20250731|15:24:16.032317|S|20|91.93|0|20
A|EBAY|20250731|15:26:43.690995|S|50|91.69|0|50
A|EBAY|20250731|15:27:49.135543|S|150|91.48|0|150
A|EBAY|20250731|15:27:49.135705|S|150|91.48|0|150
A|EBAY|20250731|15:28:01.708108|S|17|91.48|0|17
A|EBAY|20250731|15:28:41.279795|S|100|91.48|0|100
A|EBAY|20250731|15:28:41.279858|S|2|91.49|0|2
A|EBAY|20250731|15:28:41.279882|S|14|91.49|0|14
A|EBAY|20250731|15:28:41.279915|S|84|91.49|0|84
A|EBAY|20250731|15:34:41.465928|S|50|91.46|0|50
A|EBAY|20250731|15:34:41.465946|S|150|91.46|0|150
A|EBAY|20250731|15:35:49.269504|S|150|91.43|0|150
A|EBAY|20250731|15:35:49.269578|S|49|91.43|0|49
A|EBAY|20250731|15:35:49.269592|S|68|91.43|0|68
A|EBAY|20250731|15:36:30.901492|S|100|91.45|0|100
A|EBAY|20250731|15:46:16.775973|S|57|91.39|0|57
A|EBAY|20250731|15:51:18.316877|S|120|91.13|0|120
A|EBAY|20250731|15:51:18.325421|S|100|91.17|0|100
A|EBAY|20250731|15:51:28.291314|S|173|91.12|0|173
A|EBAY|20250731|15:51:28.291321|S|202|91.12|0|202
A|EBAY|20250731|15:51:28.291360|S|202|91.12|0|202
A|EBAY|20250731|15:51:28.291383|S|204|91.12|0|204
A|EBAY|20250731|15:51:28.291413|S|100|91.12|0|100
A|EBAY|20250731|15:51:28.291445|S|100|91.12|0|100
A|EBAY|20250731|15:51:28.291466|S|100|91.12|0|100
A|EBAY|20250731|15:51:28.291500|S|98|91.12|0|98
A|EBAY|20250731|15:51:28.291689|S|100|91.12|0|100
A|EBAY|20250731|15:52:33.482450|S|12|91.08|0|12
A|EBAY|20250731|15:52:37.786719|S|100|91.09|0|100
A|EBAY|20250731|15:52:37.786728|S|11|91.09|0|11
A|EBAY|20250731|15:52:59.291525|S|1|91.08|0|1
A|EBAY|20250731|15:55:00.646904|S|50|91.29|0|50
A|EBAY|20250731|15:55:03.967349|S|100|91.33|0|100
A|EBAY|20250731|15:55:03.967360|S|50|91.33|0|50
A|EBAY|20250731|15:57:09.721539|S|100|91.56|0|100
A|EBAY|20250731|15:57:36.068245|S|1|91.55|0|1
A|EBAY|20250731|15:57:36.068245|S|100|91.55|0|100
A|EBAY|20250731|15:57:36.068245|S|50|91.55|0|50
A|EBAY|20250731|15:57:54.988343|S|1|91.57|0|1
A|EBAY|20250731|15:57:54.988344|S|100|91.57|0|100
A|EBAY|20250731|15:57:54.988344|S|700|91.57|0|700
A|EBAY|20250731|15:57:54.988344|S|900|91.57|0|900
A|EBAY|20250731|15:58:47.087650|S|100|91.705|0|100
A|EBAY|20250731|15:59:08.364473|S|100|91.74|0|100
A|EBAY|20250731|15:59:30.176300|S|200|91.745|0|200
A|EBAY|20250731|15:59:44.126145|S|100|91.77|0|100
A|EBAY|20250731|15:59:44.330398|S|100|91.79|0|100
A|EBC|20250731|09:34:26.198918|S|100|15.58|0|100
A|EBC|20250731|09:34:26.199435|S|100|15.57|0|100
A|EBC|20250731|09:46:04.941755|S|5|15.45|0|5
A|EBC|20250731|10:55:41.696992|S|100|15.34|0|100
A|EBC|20250731|12:17:24.091503|S|100|15.375|0|100
A|EBC|20250731|14:14:11.763392|S|100|15.44|0|100
A|EBC|20250731|15:22:55.505259|S|10|15.5|0|10
A|EBC|20250731|15:55:10.476476|S|100|15.43|0|100
A|EBF|20250731|12:26:30.199538|S|10|17.89|0|10
A|EBF|20250731|15:49:43.734555|S|30|17.78|0|30
A|EBMT|20250731|10:30:55.007569|S|2|16.035|0|2
A|EBMT|20250731|10:30:55.007579|S|2|16.035|0|2
A|EBND|20250731|14:48:17.903881|S|782|20.97|0|782
A|EBR|20250731|11:22:25.440630|S|1|6.8|0|1
A|EBR|20250731|11:40:37.634911|S|1|6.82|0|1
A|EBR|20250731|11:40:37.634911|S|1|6.82|0|1
A|EBR|20250731|14:08:01.914147|S|2|6.745|0|2
A|EBR|20250731|14:49:30.131667|S|10|6.76|0|10
A|EBS|20250731|10:54:39.522983|S|77|5.88|0|77
A|EBS|20250731|11:56:08.404428|S|1|5.965|0|1
A|EBS|20250731|15:16:55.501447|S|100|5.9|0|100
A|EC|20250731|11:47:52.940158|S|1|8.43|0|1
A|EC|20250731|12:05:15.432007|S|100|8.44|0|100
A|EC|20250731|13:50:27.945401|S|8|8.42|0|8
A|EC|20250731|14:42:06.305988|S|28|8.42|0|28
A|ECAT|20250731|10:01:28.372050|S|100|16.375|0|100
A|ECAT|20250731|11:40:32.809851|S|100|16.38|0|100
A|ECAT|20250731|12:24:11.321306|S|100|16.36|0|100
A|ECAT|20250731|12:48:30.208654|S|110|16.355|0|110
A|ECAT|20250731|13:17:27.711557|S|100|16.33|0|100
A|ECAT|20250731|13:23:50.237559|S|200|16.34|0|200
A|ECAT|20250731|13:23:50.239919|S|80|16.34|0|80
A|ECAT|20250731|13:23:50.246320|S|200|16.34|0|200
A|ECAT|20250731|13:23:53.258154|S|100|16.32|0|100
A|ECAT|20250731|13:31:41.596447|S|100|16.31|0|100
A|ECAT|20250731|13:37:08.165038|S|100|16.32|0|100
A|ECAT|20250731|14:21:24.945645|S|100|16.31|0|100
A|ECAT|20250731|15:09:50.814065|S|130|16.34|0|130
A|ECAT|20250731|15:42:51.522219|S|180|16.35|0|180
A|ECBK|20250731|10:59:26.962828|S|39|15.67|0|39
A|ECBK|20250731|10:59:27.135420|S|23|15.67|0|23
A|ECBK|20250731|10:59:27.135745|S|32|15.67|0|32
A|ECBK|20250731|11:00:02.933325|S|100|15.67|0|100
A|ECBK|20250731|15:30:51.071666|S|16|15.65|0|16
A|ECC|20250731|13:25:44.098538|S|100|6.91|0|100
A|ECC|20250731|13:25:44.099772|S|400|6.9|0|400
A|ECC|20250731|15:03:36.840552|S|100|6.92|0|100
A|ECF|20250731|09:30:00.097266|S|2502|10.66|65007|1695
A|ECF|20250731|10:31:18.280809|S|400|10.61|0|400
A|ECF|20250731|10:31:18.280809|S|100|10.6|0|100
A|ECF|20250731|13:49:22.639316|S|153|10.6|0|153
A|ECF|20250731|13:51:24.039647|S|400|10.6|0|400
A|ECF|20250731|13:51:24.039647|S|100|10.59|0|100
A|ECF|20250731|13:51:24.039647|S|100|10.59|0|100
A|ECF|20250731|13:52:49.891890|S|400|10.57|0|400
A|ECF|20250731|13:52:49.906643|S|400|10.55|0|400
A|ECF|20250731|13:52:49.906643|S|900|10.55|0|900
A|ECF|20250731|14:10:26.059471|E|500|10.55|0|500
A|ECF|20250731|14:10:26.059472|E|108|10.55|0|108
A|ECF|20250731|14:10:26.059481|S|392|10.55|0|392
A|ECF|20250731|15:55:48.794072|S|100|10.49|0|100
A|ECF|20250731|15:55:48.794072|S|500|10.49|0|500
A|ECF|20250731|15:55:48.794072|S|100|10.49|0|100
A|ECF|20250731|16:00:00.074267|S|128|10.56|93827|128
A|ECF PRA|20250731|09:30:00.089914|S|501|21.29|78229|1
A|ECG|20250731|10:02:53.249313|S|21|75.46|0|21
A|ECG|20250731|10:41:46.492901|S|100|75.475|0|100
A|ECH|20250731|10:22:44.948876|S|300|29.57|0|300
A|ECH|20250731|15:50:04.111887|S|33|29.87|0|33
A|ECL|20250731|10:30:16.059030|S|1|264.2|0|1
A|ECL|20250731|11:10:39.769956|S|134|264.75|0|134
A|ECL|20250731|11:14:12.525985|S|119|264.84|0|119
A|ECL|20250731|11:40:17.377272|S|130|265.87|0|130
A|ECL|20250731|11:44:32.510579|S|123|265.76|0|123
A|ECL|20250731|11:52:27.844359|S|121|265.47|0|121
A|ECL|20250731|12:00:19.288245|S|76|265.28|0|76
A|ECL|20250731|12:01:47.781172|S|13|265.76|0|13
A|ECL|20250731|12:04:29.928106|S|67|265.56|0|67
A|ECL|20250731|12:04:47.845800|S|136|265.76|0|136
A|ECL|20250731|15:39:29.428190|S|1|263.13|0|1
A|ECL|20250731|15:39:41.042871|S|5|263.09|0|5
A|ECL|20250731|15:47:08.642364|S|8|262.94|0|8
A|ECL|20250731|15:51:33.830192|S|100|261.89|0|100
A|ECL|20250731|15:51:33.830264|S|20|261.89|0|20
A|ECL|20250731|15:51:35.211186|S|1|261.89|0|1
A|ECL|20250731|15:55:30.460435|S|100|261.77|0|100
A|ECL|20250731|15:59:20.476315|S|100|261.73|0|100
A|ECL|20250731|15:59:47.480912|S|40|261.7|0|40
A|ECL|20250731|15:59:47.480912|S|100|261.66|0|100
A|ECO|20250731|15:33:07.750507|S|32|23.64|0|32
A|ECO|20250731|15:49:37.521623|S|21|23.64|0|21
A|ECO|20250731|15:49:37.521624|S|10|23.64|0|10
A|ECO|20250731|15:51:24.541626|S|3|23.64|0|3
A|ECO|20250731|15:52:01.093261|S|31|23.64|0|31
A|ECO|20250731|15:52:55.432037|S|49|23.64|0|49
A|ECO|20250731|15:53:05.021839|S|7|23.65|0|7
A|ECPG|20250731|10:53:09.429346|S|5|36.93|0|5
A|ECPG|20250731|10:53:09.432419|S|1|36.91|0|1
A|ECPG|20250731|15:47:08.582360|S|20|36.87|0|20
A|ECVT|20250731|10:42:54.482086|S|100|8.53|0|100
A|ECVT|20250731|11:04:52.158496|S|46|8.5|0|46
A|ECVT|20250731|11:04:52.158584|S|184|8.5|0|184
A|ECVT|20250731|11:41:56.855653|S|98|8.54|0|98
A|ECVT|20250731|11:41:56.855673|S|2|8.54|0|2
A|ECVT|20250731|12:07:02.699808|S|45|8.54|0|45
A|ECVT|20250731|12:07:02.699809|S|55|8.54|0|55
A|ECVT|20250731|12:26:34.742025|S|100|8.52|0|100
A|ECVT|20250731|12:54:14.686823|S|100|8.51|0|100
A|ECVT|20250731|13:13:22.654633|S|100|8.5|0|100
A|ECVT|20250731|13:15:12.674395|S|100|8.49|0|100
A|ECVT|20250731|14:02:45.364068|S|100|8.52|0|100
A|ECVT|20250731|14:09:40.227827|S|100|8.51|0|100
A|ECVT|20250731|14:40:33.788798|S|100|8.52|0|100
A|ECVT|20250731|15:28:00.045344|S|98|8.55|0|98
A|ECVT|20250731|15:28:00.045368|S|2|8.55|0|2
A|ECVT|20250731|15:59:43.494256|S|5|8.6|0|5
A|ECX|20250731|09:41:50.039835|S|1|1.67|0|1
A|ECX|20250731|10:11:52.768074|S|100|1.695|0|100
A|ECX|20250731|13:18:36.730204|S|148|1.705|0|148
A|ECX|20250731|13:45:04.646315|S|100|1.72|0|100
A|ECX|20250731|15:22:01.528524|S|1|1.69|0|1
A|ED|20250731|10:04:49.232711|S|50|102.405|0|50
A|ED|20250731|14:02:25.508184|S|11|103.07|0|11
A|ED|20250731|14:02:25.508184|S|7|103.07|0|7
A|ED|20250731|14:06:40.509559|S|5|103.14|0|5
A|ED|20250731|15:20:13.538527|S|17|103.02|0|17
A|ED|20250731|15:51:36.802081|S|4|103.26|0|4
A|ED|20250731|15:51:36.802122|S|22|103.26|0|22
A|ED|20250731|15:57:40.998579|S|52|103.31|0|52
A|ED|20250731|15:58:53.517477|S|23|103.33|0|23
A|ED|20250731|15:59:46.121953|S|8|103.44|0|8
A|ED|20250731|15:59:46.121975|S|8|103.44|0|8
A|ED|20250731|15:59:46.121982|S|8|103.44|0|8
A|ED|20250731|15:59:46.528443|S|50|103.42|0|50
A|ED|20250731|15:59:49.525723|S|100|103.465|0|100
A|ED|20250731|15:59:49.525724|S|75|103.46|0|75
A|ED|20250731|15:59:50.525215|S|75|103.47|0|75
A|ED|20250731|15:59:50.525215|S|50|103.45|0|50
A|EDBL|20250731|12:03:48.445545|S|100|2.49|0|100
A|EDBL|20250731|12:20:45.230023|S|100|2.46|0|100
A|EDBL|20250731|14:15:17.875217|S|100|2.44|0|100
A|EDD|20250731|11:36:00.174969|S|100|5.08|0|100
A|EDD|20250731|11:40:23.965579|S|100|5.08|0|100
A|EDD|20250731|11:41:50.904193|S|100|5.08|0|100
A|EDD|20250731|11:43:19.436598|S|100|5.08|0|100
A|EDD|20250731|11:46:16.494162|S|100|5.08|0|100
A|EDD|20250731|11:47:47.219107|S|100|5.08|0|100
A|EDD|20250731|11:50:47.464198|S|100|5.08|0|100
A|EDD|20250731|11:52:19.111840|S|100|5.08|0|100
A|EDD|20250731|12:10:59.674935|S|100|5.08|0|100
A|EDD|20250731|12:42:46.306191|S|100|5.085|0|100
A|EDD|20250731|12:44:26.567434|S|100|5.085|0|100
A|EDD|20250731|12:44:35.064085|S|300|5.09|0|300
A|EDD|20250731|15:38:14.323947|S|170|5.075|0|170
A|EDD|20250731|15:40:24.335601|S|170|5.075|0|170
A|EDF|20250731|11:53:59.644691|S|100|5.08|0|100
A|EDGU|20250731|14:21:31.152545|S|100|26.39|0|100
A|EDIT|20250731|09:34:34.608020|S|332|2.49|0|332
A|EDIT|20250731|09:34:34.611515|S|18|2.49|0|18
A|EDIT|20250731|09:45:40.248557|S|200|2.49|0|200
A|EDIT|20250731|09:45:40.248707|S|74|2.49|0|74
A|EDIT|20250731|10:01:29.337855|S|2|2.54|0|2
A|EDIT|20250731|10:01:29.337855|S|1|2.54|0|1
A|EDIT|20250731|10:05:38.281449|S|5|2.51|0|5
A|EDIT|20250731|10:05:38.281450|S|1|2.51|0|1
A|EDIT|20250731|10:05:38.281450|S|2|2.51|0|2
A|EDIT|20250731|10:05:38.281450|S|1|2.51|0|1
A|EDIT|20250731|10:11:58.988546|S|500|2.48|0|500
A|EDIT|20250731|10:11:58.988597|S|67|2.48|0|67
A|EDIT|20250731|10:21:01.486244|S|400|2.49|0|400
A|EDIT|20250731|10:21:01.486292|S|94|2.49|0|94
A|EDIT|20250731|10:25:44.325105|S|282|2.49|0|282
A|EDIT|20250731|10:25:44.325105|S|318|2.49|0|318
A|EDIT|20250731|10:27:31.325744|S|364|2.49|0|364
A|EDIT|20250731|10:46:12.686744|S|1|2.52|0|1
A|EDIT|20250731|12:05:45.659477|S|1|2.505|0|1
A|EDIT|20250731|13:31:59.326797|S|27|2.505|0|27
A|EDSA|20250731|13:19:51.055296|S|94|2.31|0|94
A|EDSA|20250731|13:19:51.055359|S|6|2.31|0|6
A|EDU|20250731|09:36:27.546409|S|100|44.27|0|100
A|EDU|20250731|13:33:14.994664|E|193|44.54|0|193
A|EDU|20250731|14:27:26.281288|E|216|44.33|0|216
A|EDU|20250731|14:51:53.314579|S|100|44.37|0|100
A|EDU|20250731|15:40:39.998925|S|45|44.28|0|45
A|EDU|20250731|15:40:39.998925|S|100|44.28|0|100
A|EDU|20250731|15:40:39.998943|S|2|44.28|0|2
A|EDU|20250731|15:40:39.998960|S|53|44.28|0|53
A|EDU|20250731|15:40:42.957657|S|100|44.28|0|100
A|EDU|20250731|15:40:42.957657|S|53|44.28|0|53
A|EDU|20250731|15:40:42.958399|S|38|44.28|0|38
A|EDU|20250731|15:40:42.958420|S|9|44.28|0|9
A|EDU|20250731|15:40:42.958420|S|100|44.28|0|100
A|EDU|20250731|15:40:42.959151|S|38|44.28|0|38
A|EDU|20250731|15:40:42.959223|S|38|44.28|0|38
A|EDU|20250731|15:51:03.149291|S|1|44.12|0|1
A|EDU|20250731|15:52:44.166428|S|70|44.11|0|70
A|EDU|20250731|15:53:16.016342|S|69|44.1|0|69
A|EDV|20250731|10:24:07.218093|S|5|65.51|0|5
A|EDV|20250731|11:22:12.136675|S|5|65.86|0|5
A|EDV|20250731|11:26:35.349797|S|5|65.78|0|5
A|EDV|20250731|12:45:29.574780|S|200|65.59|0|200
A|EDV|20250731|13:36:28.212693|S|5|65.7|0|5
A|EE|20250731|13:27:06.941163|S|7|25.24|0|7
A|EE|20250731|13:27:06.970123|S|6|25.24|0|6
A|EE|20250731|13:28:09.791519|S|100|25.25|0|100
A|EE|20250731|13:28:09.791829|S|34|25.24|0|34
A|EE|20250731|13:28:18.483950|S|46|25.24|0|46
A|EE|20250731|13:28:18.484028|S|72|25.24|0|72
A|EE|20250731|14:40:47.562976|S|1|25.42|0|1
A|EE|20250731|15:45:14.593350|S|2|25.61|0|2
A|EE|20250731|15:45:14.593362|S|51|25.61|0|51
A|EE|20250731|15:47:06.145004|S|188|25.61|0|188
A|EE|20250731|15:54:16.040566|S|45|25.6|0|45
A|EE|20250731|15:54:16.040585|S|90|25.6|0|90
A|EE|20250731|15:54:16.040585|S|24|25.6|0|24
A|EE|20250731|15:54:16.048768|S|19|25.6|0|19
A|EE|20250731|15:54:16.048769|S|90|25.6|0|90
A|EE|20250731|15:59:35.498303|S|100|25.66|0|100
A|EEFT|20250731|09:33:31.292172|S|65|104.01|0|65
A|EEFT|20250731|09:33:31.381423|S|60|104.6|0|60
A|EEFT|20250731|10:02:52.684507|S|14|103.2|0|14
A|EEFT|20250731|10:03:04.979290|S|34|103.56|0|34
A|EEFT|20250731|10:22:04.050558|S|68|101.18|0|68
A|EEFT|20250731|10:38:13.139803|S|5|100.96|0|5
A|EEFT|20250731|10:42:25.198383|S|100|102.19|0|100
A|EEFT|20250731|11:10:33.245255|S|25|98.32|0|25
A|EEFT|20250731|11:51:29.249513|S|1|98.34|0|1
A|EEFT|20250731|11:51:29.250027|S|64|98.34|0|64
A|EEFT|20250731|12:11:21.729638|S|100|98.99|0|100
A|EEFT|20250731|12:11:21.741413|S|76|98.99|0|76
A|EEFT|20250731|12:12:51.047272|S|100|99.62|0|100
A|EEFT|20250731|12:15:06.669829|S|100|100.07|0|100
A|EEFT|20250731|12:34:02.316478|S|100|99.87|0|100
A|EEFT|20250731|12:39:28.247261|S|1|99.11|0|1
A|EEFT|20250731|12:39:28.263797|S|5|99.11|0|5
A|EEFT|20250731|12:39:28.263897|S|51|99.11|0|51
A|EEFT|20250731|14:07:45.106803|S|100|99.27|0|100
A|EEFT|20250731|14:20:48.291195|S|5|98.31|0|5
A|EEFT|20250731|14:45:00.045038|S|3|98.64|0|3
A|EEFT|20250731|14:46:18.196177|S|111|98.83|0|111
A|EEFT|20250731|15:05:45.369358|S|68|98.85|0|68
A|EEFT|20250731|15:11:55.378379|S|100|98.44|0|100
A|EEFT|20250731|15:12:59.389057|S|5|98.42|0|5
A|EEFT|20250731|15:37:59.042456|S|10|97.65|0|10
A|EEFT|20250731|15:37:59.042834|S|48|97.65|0|48
A|EEFT|20250731|15:40:41.087676|S|46|97.66|0|46
A|EEFT|20250731|15:41:37.194200|S|13|97.76|0|13
A|EEFT|20250731|15:41:37.194449|S|55|97.76|0|55
A|EEFT|20250731|15:50:20.567115|S|2|97.44|0|2
A|EEFT|20250731|15:54:58.095453|S|100|97.26|0|100
A|EEM|20250731|10:01:35.875117|S|100|48.675|0|100
A|EEM|20250731|10:08:55.201123|S|100|48.725|0|100
A|EEM|20250731|10:09:11.875121|S|1200|48.715|0|1200
A|EEM|20250731|10:09:40.159454|S|100|48.705|0|100
A|EEM|20250731|10:11:08.062764|S|100|48.695|0|100
A|EEM|20250731|10:12:11.037411|S|500|48.67|0|500
A|EEM|20250731|10:25:26.380488|S|100|48.695|0|100
A|EEM|20250731|10:37:05.702831|S|500|48.7|0|500
A|EEM|20250731|11:30:02.882135|S|100|48.685|0|100
A|EEM|20250731|12:23:02.785809|S|200|48.755|0|200
A|EEM|20250731|12:23:02.785810|S|400|48.755|0|400
A|EEM|20250731|12:23:02.785810|S|1800|48.755|0|1800
A|EEM|20250731|12:59:40.144078|S|500|48.77|0|500
A|EEM|20250731|13:30:12.092442|S|100|48.635|0|100
A|EEM|20250731|13:32:21.855344|S|100|48.605|0|100
A|EEM|20250731|13:33:24.676830|S|100|48.605|0|100
A|EEM|20250731|13:33:31.242049|S|100|48.605|0|100
A|EEM|20250731|13:33:32.875696|S|100|48.605|0|100
A|EEM|20250731|13:33:34.185233|S|100|48.605|0|100
A|EEM|20250731|13:37:49.793637|S|100|48.645|0|100
A|EEM|20250731|13:39:26.121054|S|100|48.635|0|100
A|EEM|20250731|13:39:36.348319|S|100|48.635|0|100
A|EEM|20250731|13:39:37.650778|S|100|48.635|0|100
A|EEM|20250731|13:39:38.953151|S|100|48.635|0|100
A|EEM|20250731|13:39:40.255656|S|100|48.635|0|100
A|EEM|20250731|13:48:38.304000|S|100|48.625|0|100
A|EEM|20250731|13:50:27.808438|S|100|48.605|0|100
A|EEM|20250731|13:50:55.440945|S|100|48.595|0|100
A|EEM|20250731|13:51:59.303823|S|500|48.58|0|500
A|EEM|20250731|13:52:08.470192|S|100|48.57|0|100
A|EEM|20250731|14:08:42.445954|S|100|48.565|0|100
A|EEM|20250731|14:13:37.427763|S|100|48.555|0|100
A|EEM|20250731|14:16:06.208470|S|500|48.51|0|500
A|EEM|20250731|14:16:06.318928|S|500|48.51|0|500
A|EEM|20250731|15:04:26.041184|S|100|48.6|0|100
A|EEM|20250731|15:17:03.964599|S|500|48.59|0|500
A|EEM|20250731|15:19:43.635668|S|100|48.605|0|100
A|EEM|20250731|15:24:11.491162|S|300|48.595|0|300
A|EEM|20250731|15:37:56.917628|S|100|48.605|0|100
A|EEM|20250731|15:50:51.050529|S|100|48.62|0|100
A|EEM|20250731|15:55:19.521622|S|200|48.54|0|200
A|EEM|20250731|15:57:45.690761|S|3200|48.555|0|3200
A|EEM|20250731|15:57:45.690762|S|800|48.555|0|800
A|EEM|20250731|15:58:17.546916|S|154|48.55|0|154
A|EEM|20250731|15:58:37.518452|S|400|48.545|0|400
A|EEM|20250731|15:58:43.610804|S|3|48.55|0|3
A|EEMV|20250731|15:59:45.794789|S|200|61.945|0|200
A|EFA|20250731|09:35:00.076508|S|500|88.065|0|500
A|EFA|20250731|10:00:01.171853|S|32|88.06|0|32
A|EFA|20250731|10:00:49.128681|S|14|88.05|0|14
A|EFA|20250731|10:00:49.129323|S|22|88.05|0|22
A|EFA|20250731|10:00:49.129428|S|12|88.05|0|12
A|EFA|20250731|10:00:49.130015|S|52|88.05|0|52
A|EFA|20250731|10:16:23.779866|S|100|88.045|0|100
A|EFA|20250731|10:21:37.318237|S|100|87.945|0|100
A|EFA|20250731|11:18:48.657685|S|300|87.885|0|300
A|EFA|20250731|11:18:48.657686|S|200|87.89|0|200
A|EFA|20250731|11:34:29.644216|S|100|87.86|0|100
A|EFA|20250731|11:34:58.958915|S|900|87.865|0|900
A|EFA|20250731|11:37:29.027564|S|100|87.905|0|100
A|EFA|20250731|11:38:48.023825|S|100|87.905|0|100
A|EFA|20250731|12:03:06.023009|S|100|87.855|0|100
A|EFA|20250731|12:05:11.079499|S|100|87.825|0|100
A|EFA|20250731|12:12:23.029562|S|100|87.855|0|100
A|EFA|20250731|12:13:05.062225|S|100|87.845|0|100
A|EFA|20250731|12:13:40.983036|S|100|87.87|0|100
A|EFA|20250731|12:20:11.635381|S|100|87.885|0|100
A|EFA|20250731|12:20:30.024715|S|100|87.885|0|100
A|EFA|20250731|12:21:51.792896|S|600|87.9|0|600
A|EFA|20250731|12:31:06.024038|S|200|87.945|0|200
A|EFA|20250731|12:38:53.446656|S|100|87.955|0|100
A|EFA|20250731|12:45:32.020106|S|300|87.915|0|300
A|EFA|20250731|12:57:12.659353|S|300|87.905|0|300
A|EFA|20250731|12:57:12.659354|S|200|87.91|0|200
A|EFA|20250731|13:03:01.026029|S|100|87.855|0|100
A|EFA|20250731|13:08:11.028952|S|100|87.845|0|100
A|EFA|20250731|13:08:34.024423|S|100|87.855|0|100
A|EFA|20250731|13:12:58.024775|S|100|87.835|0|100
A|EFA|20250731|13:21:58.527100|S|100|87.755|0|100
A|EFA|20250731|13:25:00.033760|S|100|87.705|0|100
A|EFA|20250731|13:26:01.388770|S|100|87.635|0|100
A|EFA|20250731|13:31:15.446742|S|108|87.605|0|108
A|EFA|20250731|13:31:15.447260|S|192|87.605|0|192
A|EFA|20250731|13:41:11.171639|S|100|87.625|0|100
A|EFA|20250731|13:42:46.602028|S|500|87.625|0|500
A|EFA|20250731|13:42:57.414074|S|100|87.625|0|100
A|EFA|20250731|13:49:00.750054|S|400|87.6|0|400
A|EFA|20250731|13:50:04.310350|S|100|87.565|0|100
A|EFA|20250731|13:50:47.315958|S|100|87.535|0|100
A|EFA|20250731|13:51:59.305077|S|400|87.505|0|400
A|EFA|20250731|13:51:59.305143|S|400|87.505|0|400
A|EFA|20250731|13:51:59.305251|S|200|87.505|0|200
A|EFA|20250731|13:52:08.467161|S|600|87.49|0|600
A|EFA|20250731|14:02:14.398205|S|40|87.515|0|40
A|EFA|20250731|14:07:20.031654|S|100|87.455|0|100
A|EFA|20250731|14:22:12.149392|S|100|87.535|0|100
A|EFA|20250731|14:22:12.149392|S|300|87.535|0|300
A|EFA|20250731|14:23:29.920043|S|100|87.525|0|100
A|EFA|20250731|14:23:50.029372|S|100|87.515|0|100
A|EFA|20250731|14:27:59.094167|S|300|87.605|0|300
A|EFA|20250731|14:27:59.094167|S|1600|87.605|0|1600
A|EFA|20250731|14:53:09.733913|S|100|87.645|0|100
A|EFA|20250731|14:55:01.034541|S|100|87.635|0|100
A|EFA|20250731|15:10:13.733631|S|400|87.65|0|400
A|EFA|20250731|15:12:06.043410|S|200|87.645|0|200
A|EFA|20250731|15:12:36.039259|S|200|87.625|0|200
A|EFA|20250731|15:25:51.797668|S|100|87.615|0|100
A|EFA|20250731|15:26:28.213369|S|100|87.585|0|100
A|EFA|20250731|15:30:27.041353|S|100|87.595|0|100
A|EFA|20250731|15:50:00.016331|S|100|87.63|0|100
A|EFA|20250731|15:52:00.392988|S|22|87.55|0|22
A|EFA|20250731|15:52:00.404583|S|78|87.55|0|78
A|EFA|20250731|15:52:58.391780|S|100|87.54|0|100
A|EFA|20250731|15:53:05.280653|S|300|87.525|0|300
A|EFA|20250731|15:54:07.473634|S|135|87.51|0|135
A|EFA|20250731|15:54:07.473723|S|40|87.51|0|40
A|EFA|20250731|15:54:08.680128|S|600|87.51|0|600
A|EFA|20250731|15:54:10.068266|S|7|87.51|0|7
A|EFA|20250731|15:58:55.664894|S|100|87.51|0|100
A|EFA|20250731|15:58:55.677433|S|500|87.515|0|500
A|EFA|20250731|15:59:07.040272|S|200|87.515|0|200
A|EFA|20250731|15:59:07.040272|S|800|87.515|0|800
A|EFA|20250731|15:59:36.435641|S|500|87.53|0|500
A|EFAV|20250731|15:53:06.865356|S|39|81.77|0|39
A|EFC|20250731|09:31:31.194697|S|100|12.785|0|100
A|EFC|20250731|09:41:15.145047|S|100|12.67|0|100
A|EFC|20250731|09:47:44.394459|S|20|12.74|0|20
A|EFC|20250731|09:56:41.807761|S|20|12.79|0|20
A|EFC|20250731|10:07:37.820142|S|100|12.805|0|100
A|EFC|20250731|11:21:33.740264|S|180|12.73|0|180
A|EFC|20250731|11:29:07.686245|S|100|12.745|0|100
A|EFC|20250731|11:57:20.768733|S|100|12.75|0|100
A|EFC|20250731|12:03:36.293018|S|7|12.74|0|7
A|EFC|20250731|12:08:32.163663|S|100|12.76|0|100
A|EFC|20250731|12:16:14.585281|S|100|12.76|0|100
A|EFC|20250731|12:19:55.526600|S|100|12.765|0|100
A|EFC|20250731|12:19:55.536515|S|100|12.77|0|100
A|EFC|20250731|12:19:55.540186|S|100|12.775|0|100
A|EFC|20250731|12:19:55.566144|S|100|12.785|0|100
A|EFC|20250731|12:53:09.323412|S|100|12.78|0|100
A|EFC|20250731|13:07:17.961458|S|100|12.77|0|100
A|EFC|20250731|13:26:14.518595|S|51|12.73|0|51
A|EFC|20250731|13:31:20.687879|S|100|12.7|0|100
A|EFC|20250731|13:35:39.814661|S|100|12.69|0|100
A|EFC|20250731|13:39:57.848618|S|100|12.69|0|100
A|EFC|20250731|13:39:57.848618|S|100|12.69|0|100
A|EFC|20250731|13:44:31.467800|S|100|12.7|0|100
A|EFC|20250731|14:03:17.881274|S|100|12.71|0|100
A|EFC|20250731|14:03:17.881346|S|5|12.71|0|5
A|EFC|20250731|14:07:06.250592|S|19|12.7|0|19
A|EFC|20250731|14:07:06.250612|S|39|12.7|0|39
A|EFC|20250731|14:07:06.250673|S|42|12.7|0|42
A|EFC|20250731|14:09:50.323798|S|100|12.7|0|100
A|EFC|20250731|14:14:56.911246|S|38|12.69|0|38
A|EFC|20250731|14:19:02.238830|S|100|12.68|0|100
A|EFC|20250731|14:19:47.834203|S|100|12.69|0|100
A|EFC|20250731|14:20:13.233936|S|50|12.69|0|50
A|EFC|20250731|14:20:13.233963|S|50|12.69|0|50
A|EFC|20250731|14:32:58.465396|S|91|12.7|0|91
A|EFC|20250731|14:48:21.743345|S|100|12.715|0|100
A|EFC|20250731|15:01:13.014678|S|100|12.71|0|100
A|EFC|20250731|15:01:13.014679|S|100|12.71|0|100
A|EFC|20250731|15:01:13.014706|S|100|12.71|0|100
A|EFC|20250731|15:09:42.197042|S|100|12.71|0|100
A|EFC|20250731|15:46:20.848352|S|12|12.71|0|12
A|EFC|20250731|15:46:20.848377|S|7|12.71|0|7
A|EFC|20250731|15:48:12.692995|S|125|12.705|0|125
A|EFC|20250731|15:48:12.693097|S|75|12.705|0|75
A|EFC|20250731|15:57:08.608664|S|1|12.69|0|1
A|EFG|20250731|11:21:18.717978|S|200|108.12|0|200
A|EFG|20250731|13:59:45.458765|S|100|107.48|0|100
A|EFR|20250731|14:32:28.091851|S|100|11.91|0|100
A|EFSC|20250731|15:00:26.876640|S|2|55.28|0|2
A|EFSC|20250731|15:50:19.170887|S|9|55.26|0|9
A|EFSC|20250731|15:53:00.013000|S|100|55.16|0|100
A|EFSC|20250731|15:54:20.041585|S|100|55.14|0|100
A|EFT|20250731|13:07:18.621209|S|100|12.38|0|100
A|EFT|20250731|14:11:49.370611|S|17|12.35|0|17
A|EFV|20250731|09:31:00.881604|S|100|63.415|0|100
A|EFV|20250731|09:35:37.027908|S|100|63.52|0|100
A|EFV|20250731|09:49:37.417903|S|2|63.51|0|2
A|EFV|20250731|10:10:42.599790|S|13|63.49|0|13
A|EFV|20250731|10:26:12.460824|S|22|63.47|0|22
A|EFV|20250731|10:28:22.879488|S|100|63.49|0|100
A|EFV|20250731|11:45:24.014702|S|7|63.54|0|7
A|EFV|20250731|12:01:05.374184|S|29|63.53|0|29
A|EFV|20250731|12:01:21.954951|S|20|63.52|0|20
A|EFV|20250731|12:03:33.283946|S|1|63.51|0|1
A|EFV|20250731|12:06:09.293758|S|26|63.51|0|26
A|EFV|20250731|12:08:31.803175|S|19|63.53|0|19
A|EFV|20250731|12:20:28.828405|S|616|63.535|0|616
A|EFV|20250731|12:49:01.902864|S|10|63.55|0|10
A|EFV|20250731|13:52:08.467099|S|100|63.29|0|100
A|EFV|20250731|15:10:22.955636|S|100|63.42|0|100
A|EFV|20250731|15:10:54.976324|S|100|63.42|0|100
A|EFV|20250731|15:24:03.971776|S|100|63.37|0|100
A|EFV|20250731|15:44:18.078583|S|100|63.43|0|100
A|EFV|20250731|15:50:24.403788|S|100|63.42|0|100
A|EFV|20250731|15:54:24.172471|S|100|63.32|0|100
A|EFV|20250731|15:55:34.803478|S|100|63.31|0|100
A|EFX|20250731|09:58:21.368311|S|3|243.15|0|3
A|EFX|20250731|10:13:50.231167|S|29|243.05|0|29
A|EFX|20250731|10:13:50.231167|S|1|243.05|0|1
A|EFX|20250731|10:28:46.972530|S|3|242.77|0|3
A|EFX|20250731|10:48:36.926394|S|38|243.13|0|38
A|EFX|20250731|10:48:36.926471|S|33|243.13|0|33
A|EFX|20250731|10:48:41.747012|S|1|243.22|0|1
A|EFX|20250731|11:09:05.940410|S|200|242.98|0|200
A|EFX|20250731|11:22:40.545801|S|14|242.65|0|14
A|EFX|20250731|11:27:29.822951|S|18|242.66|0|18
A|EFX|20250731|11:37:32.595466|S|11|243.45|0|11
A|EFX|20250731|11:37:32.595534|S|38|243.45|0|38
A|EFX|20250731|11:37:32.595602|S|38|243.45|0|38
A|EFX|20250731|11:37:32.595668|S|13|243.45|0|13
A|EFX|20250731|11:49:00.596146|S|74|243.84|0|74
A|EFX|20250731|11:49:00.596185|S|6|243.84|0|6
A|EFX|20250731|11:49:00.596187|S|12|243.84|0|12
A|EFX|20250731|11:49:00.596187|S|8|243.84|0|8
A|EFX|20250731|12:00:15.560346|S|100|243.87|0|100
A|EFX|20250731|12:05:38.654225|S|29|243.88|0|29
A|EFX|20250731|12:05:38.654323|S|38|243.88|0|38
A|EFX|20250731|12:05:38.654390|S|33|243.88|0|33
A|EFX|20250731|12:13:09.499622|S|1|243.77|0|1
A|EFX|20250731|12:13:09.499622|S|2|243.77|0|2
A|EFX|20250731|12:13:09.499644|S|3|243.77|0|3
A|EFX|20250731|12:33:44.102680|S|50|243.76|0|50
A|EFX|20250731|12:33:44.105401|S|50|243.76|0|50
A|EFX|20250731|12:33:44.105596|S|97|243.77|0|97
A|EFX|20250731|12:33:44.106212|S|3|243.86|0|3
A|EFX|20250731|12:53:19.984973|S|15|243.44|0|15
A|EFX|20250731|12:58:39.052467|S|1|243.45|0|1
A|EFX|20250731|13:01:32.278038|S|9|243.45|0|9
A|EFX|20250731|13:04:12.038580|S|3|243.2|0|3
A|EFX|20250731|13:04:12.038580|S|4|243.2|0|4
A|EFX|20250731|13:24:16.673496|S|5|242.67|0|5
A|EFX|20250731|13:24:16.673496|S|3|242.67|0|3
A|EFX|20250731|13:24:16.673496|S|2|242.67|0|2
A|EFX|20250731|13:27:47.004726|S|24|242.16|0|24
A|EFX|20250731|13:33:52.200205|S|4|241.46|0|4
A|EFX|20250731|14:08:13.821196|S|6|241.35|0|6
A|EFX|20250731|14:08:50.329203|S|19|241.39|0|19
A|EFX|20250731|14:32:09.566567|S|2|242.35|0|2
A|EFX|20250731|14:32:09.566567|S|1|242.35|0|1
A|EFX|20250731|14:36:14.231943|S|5|242.53|0|5
A|EFX|20250731|14:40:08.896770|S|5|242.42|0|5
A|EFX|20250731|15:35:37.373458|S|1|241.42|0|1
A|EFX|20250731|15:36:12.701757|S|2|241.26|0|2
A|EFX|20250731|15:40:40.084466|S|1|241.42|0|1
A|EFX|20250731|15:48:05.053108|S|1|241.32|0|1
A|EFX|20250731|15:50:06.144730|S|13|241.33|0|13
A|EFX|20250731|15:53:07.833060|S|14|239.95|0|14
A|EFX|20250731|15:53:34.994320|S|12|239.94|0|12
A|EFX|20250731|15:59:00.892255|S|3|239.96|0|3
A|EFX|20250731|15:59:00.892255|S|2|239.96|0|2
A|EFX|20250731|15:59:21.497119|S|100|240.04|0|100
A|EFX|20250731|15:59:47.504570|S|100|240.17|0|100
A|EFXT|20250731|09:45:46.581366|S|60|8.23|0|60
A|EFXT|20250731|11:49:22.554641|S|1|8.085|0|1
A|EFXT|20250731|12:08:56.030045|S|1|8.105|0|1
A|EFXT|20250731|12:10:26.554651|S|2|8.1|0|2
A|EFXT|20250731|12:25:06.030056|S|3|8.08|0|3
A|EFXT|20250731|12:27:42.353926|S|100|8.08|0|100
A|EFXT|20250731|12:47:44.030031|S|2|8.09|0|2
A|EFXT|20250731|13:28:10.554636|S|3|8.01|0|3
A|EFXT|20250731|13:54:41.554650|S|3|7.98|0|3
A|EFXT|20250731|14:32:49.030016|S|1|7.985|0|1
A|EFXT|20250731|14:34:26.030026|S|2|7.98|0|2
A|EG|20250731|09:45:36.511888|S|1|347.43|0|1
A|EG|20250731|09:47:55.138564|S|8|346.9|0|8
A|EG|20250731|10:13:38.583575|S|100|349.34|0|100
A|EG|20250731|11:55:05.224638|S|100|336.63|0|100
A|EG|20250731|15:43:15.846361|S|2|337.33|0|2
A|EG|20250731|15:45:05.400076|S|10|337.58|0|10
A|EG|20250731|15:53:21.942197|S|1|335.37|0|1
A|EG|20250731|15:53:34.929332|S|100|335.28|0|100
A|EG|20250731|15:59:47.498771|S|68|335.62|0|68
A|EGBN|20250731|12:03:58.222692|S|1|15.9|0|1
A|EGBN|20250731|12:12:39.622022|S|75|15.9|0|75
A|EGBN|20250731|12:12:39.622111|S|25|15.9|0|25
A|EGBN|20250731|12:50:35.859496|S|2|15.91|0|2
A|EGBN|20250731|15:18:09.476053|S|6|16.11|0|6
A|EGBN|20250731|15:52:54.528891|S|27|16.07|0|27
A|EGG|20250731|09:30:00.160446|S|247|5.37|82693|44
A|EGG|20250731|15:55:36.514036|S|9|5.21|0|9
A|EGG|20250731|15:58:44.137247|S|1|5.21|0|1
A|EGG|20250731|15:59:54.302211|S|79|5.2|0|79
A|EGHT|20250731|11:58:59.963377|S|100|1.95|0|100
A|EGHT|20250731|12:05:05.858328|S|100|1.96|0|100
A|EGHT|20250731|13:23:36.826406|S|100|1.95|0|100
A|EGHT|20250731|14:26:15.714358|S|100|1.95|0|100
A|EGO|20250731|09:35:06.222659|S|8|20.76|0|8
A|EGO|20250731|09:42:28.399742|S|100|20.55|0|100
A|EGO|20250731|11:17:19.505697|S|68|20.68|0|68
A|EGO|20250731|12:33:19.871696|S|100|20.63|0|100
A|EGO|20250731|13:37:45.450029|S|200|20.545|0|200
A|EGO|20250731|14:25:07.105028|S|100|20.57|0|100
A|EGO|20250731|14:26:19.878881|S|31|20.59|0|31
A|EGO|20250731|14:33:10.456640|S|20|20.41|0|20
A|EGO|20250731|14:35:45.914613|S|39|20.47|0|39
A|EGO|20250731|14:40:46.990522|S|23|20.5|0|23
A|EGO|20250731|14:40:46.990522|S|20|20.5|0|20
A|EGO|20250731|14:43:00.030007|S|39|20.49|0|39
A|EGO|20250731|14:43:02.075328|S|34|20.5|0|34
A|EGO|20250731|14:58:18.945884|S|24|20.45|0|24
A|EGO|20250731|14:59:55.156954|S|1|20.46|0|1
A|EGO|20250731|14:59:55.156971|S|28|20.46|0|28
A|EGO|20250731|15:51:20.655683|S|100|20.455|0|100
A|EGO|20250731|15:55:40.631674|S|100|20.455|0|100
A|EGO|20250731|15:56:57.555421|S|100|20.455|0|100
A|EGO|20250731|15:58:35.803673|S|100|20.495|0|100
A|EGO|20250731|15:58:56.229779|S|100|20.515|0|100
A|EGP|20250731|10:49:51.011058|S|4|164.39|0|4
A|EGP|20250731|15:04:27.143895|S|200|163.84|0|200
A|EGP|20250731|15:41:30.422693|S|74|162.85|0|74
A|EGP|20250731|15:41:30.422769|S|26|162.85|0|26
A|EGP|20250731|15:58:31.009986|S|1|163.35|0|1
A|EGY|20250731|09:32:49.779070|S|40|3.79|0|40
A|EGY|20250731|09:32:49.779317|S|104|3.79|0|104
A|EGY|20250731|09:45:29.544289|S|100|3.8|0|100
A|EGY|20250731|11:17:13.698107|S|10|3.75|0|10
A|EGY|20250731|13:05:50.939855|S|100|3.76|0|100
A|EGY|20250731|13:50:16.203582|S|3|3.73|0|3
A|EGY|20250731|13:50:16.203627|S|7|3.73|0|7
A|EGY|20250731|14:11:01.165119|S|100|3.71|0|100
A|EH|20250731|09:30:00.111037|S|100|17.385|0|100
A|EH|20250731|09:30:00.111060|S|6|17.385|0|6
A|EH|20250731|09:30:00.111079|S|6|17.385|0|6
A|EH|20250731|09:30:00.111119|S|6|17.385|0|6
A|EH|20250731|09:45:52.815145|S|75|17.45|0|75
A|EH|20250731|10:00:12.935896|S|4|17.585|0|4
A|EH|20250731|10:01:46.898310|S|4|17.54|0|4
A|EH|20250731|10:05:23.020501|S|4|17.535|0|4
A|EH|20250731|10:05:23.020809|S|96|17.535|0|96
A|EHAB|20250731|15:05:11.515963|S|130|6.83|0|130
A|EHAB|20250731|15:21:55.396837|S|13|6.77|0|13
A|EHC|20250731|11:36:38.150414|S|27|110.43|0|27
A|EHC|20250731|11:36:38.150426|S|130|110.43|0|130
A|EHC|20250731|12:00:22.731669|S|78|111.06|0|78
A|EHC|20250731|13:55:23.369463|S|65|110.61|0|65
A|EHC|20250731|13:55:23.369472|S|17|110.61|0|17
A|EHC|20250731|14:02:26.770087|S|90|110.74|0|90
A|EHC|20250731|14:02:26.770087|S|10|110.74|0|10
A|EHC|20250731|14:02:26.770088|S|10|110.74|0|10
A|EHC|20250731|14:02:26.770114|S|20|110.74|0|20
A|EHC|20250731|14:06:09.517890|S|1|110.95|0|1
A|EHC|20250731|14:06:29.207554|S|6|110.86|0|6
A|EHC|20250731|14:09:03.394882|S|1|111.03|0|1
A|EHC|20250731|14:09:36.259327|S|6|110.99|0|6
A|EHC|20250731|14:09:36.259327|S|6|110.99|0|6
A|EHC|20250731|14:13:42.504134|S|2|111.14|0|2
A|EHC|20250731|14:14:00.051541|S|62|111.09|0|62
A|EHC|20250731|14:14:31.001649|S|2|111.14|0|2
A|EHC|20250731|14:14:56.947735|S|33|111.09|0|33
A|EHC|20250731|14:14:56.947735|S|41|111.09|0|41
A|EHC|20250731|14:16:27.468494|S|1|111.08|0|1
A|EHC|20250731|14:16:33.402870|S|64|111.08|0|64
A|EHC|20250731|14:16:33.402870|S|99|111.08|0|99
A|EHC|20250731|14:16:33.402870|S|100|111.08|0|100
A|EHC|20250731|14:36:40.833450|S|183|111.53|0|183
A|EHC|20250731|14:57:01.813212|S|1|111.54|0|1
A|EHC|20250731|14:57:01.813382|S|1|111.54|0|1
A|EHC|20250731|14:59:30.996767|S|4|111.475|0|4
A|EHC|20250731|15:16:32.501147|S|2|111.37|0|2
A|EHC|20250731|15:23:57.113086|S|3|111.31|0|3
A|EHC|20250731|15:23:57.113087|S|2|111.31|0|2
A|EHC|20250731|15:32:02.758135|S|90|111.01|0|90
A|EHC|20250731|15:41:47.830099|S|2|110.63|0|2
A|EHC|20250731|15:57:18.462752|S|58|110.03|0|58
A|EHC|20250731|15:57:18.462752|S|100|110.05|0|100
A|EHI|20250731|13:25:10.432017|S|57|6.59|0|57
A|EHI|20250731|13:25:10.432030|S|43|6.59|0|43
A|EHTH|20250731|10:02:30.232879|S|1|3.43|0|1
A|EHTH|20250731|10:02:30.233877|S|5|3.42|0|5
A|EHTH|20250731|10:11:49.886822|S|1|3.465|0|1
A|EHTH|20250731|10:20:31.328722|S|1|3.44|0|1
A|EHTH|20250731|10:20:31.328722|S|2|3.44|0|2
A|EHTH|20250731|10:21:30.694154|S|1|3.44|0|1
A|EHTH|20250731|11:29:59.890911|S|100|3.425|0|100
A|EHTH|20250731|12:43:37.424177|S|100|3.42|0|100
A|EHTH|20250731|15:44:46.010970|S|150|3.4|0|150
A|EIC|20250731|14:14:54.324350|S|100|12.99|0|100
A|EIDO|20250731|09:34:18.459111|S|100|17.34|0|100
A|EIG|20250731|10:27:58.422114|S|1|41.9|0|1
A|EIG|20250731|10:47:30.000160|S|88|42.09|0|88
A|EIG|20250731|13:37:18.217890|S|20|42.26|0|20
A|EIG|20250731|15:49:03.408256|S|88|41.35|0|88
A|EIM|20250731|09:30:00.090688|S|13747|9.55|62642|843
A|EIM|20250731|09:33:26.844256|S|2200|9.63|0|2200
A|EIM|20250731|10:49:22.075963|S|100|9.58|0|100
A|EIM|20250731|11:08:23.246109|S|100|9.57|0|100
A|EIM|20250731|11:08:23.246109|S|100|9.57|0|100
A|EIM|20250731|11:08:23.254141|S|100|9.56|0|100
A|EIM|20250731|11:08:23.254141|S|100|9.56|0|100
A|EIM|20250731|11:08:23.262918|S|100|9.55|0|100
A|EIM|20250731|11:08:23.262918|S|100|9.55|0|100
A|EIM|20250731|11:08:23.273263|S|500|9.54|0|500
A|EIM|20250731|11:08:23.273263|S|113|9.54|0|113
A|EIM|20250731|11:10:22.023090|S|100|9.55|0|100
A|EIM|20250731|13:18:34.211490|S|100|9.56|0|100
A|EIM|20250731|14:05:19.253829|S|100|9.56|0|100
A|EIM|20250731|14:06:45.912662|S|100|9.57|0|100
A|EIM|20250731|14:06:45.912662|S|100|9.57|0|100
A|EIM|20250731|15:29:55.775371|S|100|9.57|0|100
A|EIM|20250731|15:52:00.243861|S|100|9.565|0|100
A|EIS|20250731|13:49:00.756278|S|2|92.28|0|2
A|EIS|20250731|13:49:00.763307|S|69|92.28|0|69
A|EIX|20250731|09:32:50.518127|S|75|51.5|0|75
A|EIX|20250731|09:59:58.034639|S|100|51.75|0|100
A|EIX|20250731|11:16:54.644970|S|100|51.48|0|100
A|EIX|20250731|13:18:15.376193|S|100|51.65|0|100
A|EIX|20250731|15:35:24.652909|S|143|51.92|0|143
A|EIX|20250731|15:35:24.653154|S|12|51.92|0|12
A|EIX|20250731|15:51:35.291243|S|1|52|0|1
A|EIX|20250731|15:53:08.378272|S|100|52.04|0|100
A|EIX|20250731|15:53:28.208201|S|100|52.06|0|100
A|EIX|20250731|15:54:03.771005|S|100|52.13|0|100
A|EIX|20250731|15:54:17.109789|S|5|52.1|0|5
A|EIX|20250731|15:54:57.519948|S|100|52.18|0|100
A|EIX|20250731|15:55:17.215876|S|100|52.185|0|100
A|EIX|20250731|15:56:17.978800|S|100|52.215|0|100
A|EIX|20250731|15:56:39.950489|S|18|52.19|0|18
A|EIX|20250731|15:56:49.176797|S|100|52.19|0|100
A|EIX|20250731|15:57:32.407545|S|100|52.195|0|100
A|EIX|20250731|15:59:07.710673|S|100|52.195|0|100
A|EIX|20250731|15:59:30.172401|S|100|52.245|0|100
A|EIX|20250731|15:59:48.472765|S|200|52.23|0|200
A|EL|20250731|09:42:29.111142|S|50|92.695|0|50
A|EL|20250731|09:48:51.831634|S|50|93.14|0|50
A|EL|20250731|09:54:12.063104|S|100|93.55|0|100
A|EL|20250731|10:09:29.224028|S|100|94.19|0|100
A|EL|20250731|10:11:10.665168|S|5|94.04|0|5
A|EL|20250731|10:15:43.707060|S|7|94.3|0|7
A|EL|20250731|11:29:45.683482|S|50|93.705|0|50
A|EL|20250731|12:05:53.872223|S|50|94.21|0|50
A|EL|20250731|12:12:27.806907|S|100|94.315|0|100
A|EL|20250731|12:26:43.797981|S|62|94.59|0|62
A|EL|20250731|12:46:31.554851|S|100|95.04|0|100
A|EL|20250731|12:50:16.410397|S|5|95.125|0|5
A|EL|20250731|13:02:51.800889|S|100|95.05|0|100
A|EL|20250731|13:22:52.253474|S|4|94.75|0|4
A|EL|20250731|13:30:39.152855|S|100|94.54|0|100
A|EL|20250731|13:32:56.592183|S|100|94.34|0|100
A|EL|20250731|13:32:56.592183|S|100|94.34|0|100
A|EL|20250731|13:33:08.506210|S|5|94.36|0|5
A|EL|20250731|13:40:40.179883|S|6|94.58|0|6
A|EL|20250731|13:40:40.179898|S|94|94.58|0|94
A|EL|20250731|13:43:08.845094|S|100|94.51|0|100
A|EL|20250731|13:48:59.699879|S|100|94.62|0|100
A|EL|20250731|14:02:17.140169|S|100|94.33|0|100
A|EL|20250731|14:03:55.801666|S|100|94.39|0|100
A|EL|20250731|14:06:40.004037|S|100|94.33|0|100
A|EL|20250731|14:14:59.209288|S|100|94.06|0|100
A|EL|20250731|14:15:05.286431|S|73|94.06|0|73
A|EL|20250731|14:15:05.286490|S|5|94.06|0|5
A|EL|20250731|14:15:05.286747|S|22|94.06|0|22
A|EL|20250731|14:15:05.286748|S|78|94.06|0|78
A|EL|20250731|14:15:05.286821|S|22|94.06|0|22
A|EL|20250731|14:15:05.286862|S|100|94.06|0|100
A|EL|20250731|14:16:29.247637|S|100|93.98|0|100
A|EL|20250731|14:20:07.477158|S|181|94.1|0|181
A|EL|20250731|14:20:15.354749|S|75|94.13|0|75
A|EL|20250731|14:20:29.211953|S|160|94.14|0|160
A|EL|20250731|14:20:29.211954|S|102|94.14|0|102
A|EL|20250731|14:39:06.667266|S|100|94.25|0|100
A|EL|20250731|14:55:03.949243|S|91|94.03|0|91
A|EL|20250731|14:55:03.949373|S|9|94.03|0|9
A|EL|20250731|14:55:03.949457|S|4|94.02|0|4
A|EL|20250731|14:55:16.974870|S|109|94.04|0|109
A|EL|20250731|14:55:16.975082|S|209|94.04|0|209
A|EL|20250731|14:55:16.975118|S|262|94.04|0|262
A|EL|20250731|14:55:16.975269|S|120|94.04|0|120
A|EL|20250731|14:55:16.975339|S|150|94.04|0|150
A|EL|20250731|14:55:16.975543|S|45|94.04|0|45
A|EL|20250731|15:09:15.572934|S|81|93.78|0|81
A|EL|20250731|15:09:24.077356|S|100|93.77|0|100
A|EL|20250731|15:09:24.077491|S|36|93.77|0|36
A|EL|20250731|15:09:24.077502|S|22|93.77|0|22
A|EL|20250731|15:09:24.077752|S|27|93.77|0|27
A|EL|20250731|15:09:24.128944|S|15|93.77|0|15
A|EL|20250731|15:13:19.325435|S|1|93.66|0|1
A|EL|20250731|15:22:54.977624|S|5|93.4|0|5
A|EL|20250731|15:30:57.598389|S|2|93.4|0|2
A|EL|20250731|15:30:57.598390|S|2|93.4|0|2
A|EL|20250731|15:30:57.598412|S|1|93.4|0|1
A|EL|20250731|15:39:47.695829|S|258|93.48|0|258
A|EL|20250731|15:39:47.986467|S|7|93.48|0|7
A|EL|20250731|15:56:37.992817|S|90|93.37|0|90
A|EL|20250731|15:59:04.471247|S|28|93.34|0|28
A|EL|20250731|15:59:33.481864|S|100|93.41|0|100
A|EL|20250731|15:59:46.484131|S|62|93.4|0|62
A|ELA|20250731|09:30:00.002317|S|90|5.65|52144|89
A|ELA|20250731|10:04:13.074532|S|4|5.95|0|4
A|ELA|20250731|10:35:08.179144|S|10|5.93|0|10
A|ELA|20250731|11:07:11.234093|S|10|5.9|0|10
A|ELA|20250731|12:55:53.969173|S|200|5.78|0|200
A|ELA|20250731|13:30:34.333662|S|100|5.7|0|100
A|ELA|20250731|13:30:34.333704|S|7|5.7|0|7
A|ELA|20250731|13:30:34.333704|S|5|5.7|0|5
A|ELA|20250731|13:32:20.557324|S|1|5.65|0|1
A|ELA|20250731|13:32:20.604519|S|1|5.65|0|1
A|ELA|20250731|13:35:01.092435|S|84|5.65|0|84
A|ELA|20250731|13:35:01.098990|S|62|5.65|0|62
A|ELA|20250731|13:36:34.514832|S|138|5.6|0|138
A|ELA|20250731|13:36:34.514903|S|413|5.6|0|413
A|ELA|20250731|13:36:34.514917|S|149|5.6|0|149
A|ELA|20250731|15:03:04.030444|S|100|5.63|0|100
A|ELA|20250731|15:49:59.100067|S|100|5.52|0|100
A|ELA|20250731|15:53:57.687239|S|23|5.49|0|23
A|ELA|20250731|15:53:58.038465|S|2|5.49|0|2
A|ELA|20250731|15:57:26.771540|S|3|5.49|0|3
A|ELA|20250731|15:58:10.571180|S|3|5.48|0|3
A|ELA|20250731|15:59:39.945715|S|10|5.51|0|10
A|ELA|20250731|15:59:40.314741|S|1|5.44|0|1
A|ELA|20250731|15:59:52.334915|S|19|5.525|0|19
A|ELA|20250731|15:59:52.338578|S|1|5.53|0|1
A|ELA|20250731|15:59:54.280227|S|2|5.46|0|2
A|ELA|20250731|15:59:54.301823|S|5|5.525|0|5
A|ELA|20250731|16:00:00.004267|S|2580|5.42|78868|1224
A|ELAN|20250731|09:34:47.606979|S|100|13.895|0|100
A|ELAN|20250731|11:36:47.470748|S|100|14.08|0|100
A|ELAN|20250731|11:41:58.682741|S|100|14.07|0|100
A|ELAN|20250731|11:46:36.602219|S|100|14.07|0|100
A|ELAN|20250731|11:54:24.835261|S|4|14.06|0|4
A|ELAN|20250731|11:55:46.286866|S|110|14.045|0|110
A|ELAN|20250731|11:56:12.829824|S|48|14.04|0|48
A|ELAN|20250731|11:56:12.829848|S|52|14.04|0|52
A|ELAN|20250731|11:57:08.333411|S|100|14.03|0|100
A|ELAN|20250731|12:00:25.361046|S|100|14.03|0|100
A|ELAN|20250731|12:04:25.375535|S|23|14.04|0|23
A|ELAN|20250731|12:04:25.375610|S|77|14.04|0|77
A|ELAN|20250731|12:11:56.158508|S|100|14.05|0|100
A|ELAN|20250731|12:25:27.601747|S|100|14.05|0|100
A|ELAN|20250731|12:27:58.680245|S|100|14.09|0|100
A|ELAN|20250731|12:35:58.070677|S|100|14.09|0|100
A|ELAN|20250731|12:37:29.665726|S|100|14.1|0|100
A|ELAN|20250731|12:39:35.364742|S|100|14.08|0|100
A|ELAN|20250731|12:45:10.723281|S|89|14.085|0|89
A|ELAN|20250731|12:45:10.723367|S|111|14.085|0|111
A|ELAN|20250731|12:52:06.363680|S|100|14.05|0|100
A|ELAN|20250731|12:52:49.554905|S|100|14.04|0|100
A|ELAN|20250731|12:54:50.825168|S|50|14.05|0|50
A|ELAN|20250731|12:54:50.825197|S|50|14.05|0|50
A|ELAN|20250731|12:56:01.366380|S|100|14.07|0|100
A|ELAN|20250731|12:58:32.070442|S|100|14.08|0|100
A|ELAN|20250731|13:14:29.182440|S|100|14.05|0|100
A|ELAN|20250731|13:19:13.179735|S|100|14.04|0|100
A|ELAN|20250731|13:20:06.581866|S|100|14.02|0|100
A|ELAN|20250731|13:35:56.840045|S|100|13.93|0|100
A|ELAN|20250731|13:44:21.841483|S|100|13.9|0|100
A|ELAN|20250731|13:58:47.672591|S|100|13.87|0|100
A|ELAN|20250731|14:21:01.023831|S|100|13.84|0|100
A|ELAN|20250731|14:33:42.244070|S|100|13.88|0|100
A|ELAN|20250731|14:38:18.820141|S|100|13.86|0|100
A|ELAN|20250731|14:50:21.714163|S|100|13.87|0|100
A|ELAN|20250731|14:50:34.317529|S|100|13.88|0|100
A|ELAN|20250731|14:51:24.012469|S|100|13.89|0|100
A|ELAN|20250731|14:52:04.250289|S|100|13.895|0|100
A|ELAN|20250731|14:53:36.644449|S|100|13.89|0|100
A|ELAN|20250731|14:54:23.962661|S|100|13.88|0|100
A|ELAN|20250731|14:57:24.342373|S|84|13.88|0|84
A|ELAN|20250731|14:57:24.342399|S|16|13.88|0|16
A|ELAN|20250731|14:59:17.593378|S|100|13.87|0|100
A|ELAN|20250731|15:12:04.014329|S|100|13.87|0|100
A|ELAN|20250731|15:12:30.823828|S|100|13.86|0|100
A|ELAN|20250731|15:13:50.318048|S|100|13.85|0|100
A|ELAN|20250731|15:17:18.009733|S|300|13.82|0|300
A|ELAN|20250731|15:50:00.094231|S|100|13.76|0|100
A|ELAN|20250731|15:50:00.524907|S|100|13.77|0|100
A|ELAN|20250731|15:57:39.838228|S|100|13.655|0|100
A|ELAN|20250731|15:59:19.506053|S|100|13.66|0|100
A|ELAN|20250731|15:59:44.429986|S|100|13.67|0|100
A|ELDN|20250731|09:59:35.802067|S|27|3.16|0|27
A|ELDN|20250731|09:59:35.825141|S|100|3.19|0|100
A|ELDN|20250731|14:25:58.114089|S|100|3.205|0|100
A|ELDN|20250731|15:24:18.959074|S|100|3.17|0|100
A|ELF|20250731|09:34:12.199793|S|100|121.1|0|100
A|ELF|20250731|10:26:11.086537|S|1|122.69|0|1
A|ELF|20250731|11:27:39.475259|S|92|121.02|0|92
A|ELF|20250731|11:27:39.475259|S|68|121.03|0|68
A|ELF|20250731|11:27:39.475282|S|92|121.03|0|92
A|ELF|20250731|11:44:18.749141|S|100|121.505|0|100
A|ELF|20250731|12:42:14.309616|S|81|122.51|0|81
A|ELF|20250731|13:47:29.455489|S|49|122.03|0|49
A|ELF|20250731|14:03:52.539950|S|81|121.41|0|81
A|ELF|20250731|14:03:52.539950|S|76|121.42|0|76
A|ELF|20250731|14:03:52.540022|S|81|121.42|0|81
A|ELF|20250731|14:27:24.161188|S|21|121.2|0|21
A|ELF|20250731|14:27:24.161188|S|79|121.2|0|79
A|ELF|20250731|14:27:26.117266|S|143|121.21|0|143
A|ELF|20250731|15:00:24.988978|S|81|121.36|0|81
A|ELF|20250731|15:00:24.988979|S|61|121.36|0|61
A|ELF|20250731|15:00:25.002754|S|14|121.36|0|14
A|ELF|20250731|15:00:25.002754|S|4|121.36|0|4
A|ELF|20250731|15:00:25.002754|S|82|121.37|0|82
A|ELF|20250731|15:00:25.576969|S|60|121.37|0|60
A|ELF|20250731|15:05:03.688548|S|157|121.62|0|157
A|ELF|20250731|15:48:21.731704|S|3|121.38|0|3
A|ELF|20250731|15:53:27.265543|S|70|120.93|0|70
A|ELF|20250731|15:53:33.138476|S|70|120.95|0|70
A|ELF|20250731|15:56:28.633809|S|100|121.28|0|100
A|ELF|20250731|15:57:49.598432|S|1|121.41|0|1
A|ELLO|20250731|16:00:00.058096|E|17|17.75|92259|17
A|ELMD|20250731|09:30:00.054309|S|184|18.67|59888|142
A|ELMD|20250731|09:30:02.437005|S|24|18.65|0|24
A|ELMD|20250731|09:37:01.228122|S|1|18.74|0|1
A|ELMD|20250731|10:07:03.784780|S|100|18.65|0|100
A|ELMD|20250731|10:21:14.286972|S|100|18.5|0|100
A|ELMD|20250731|10:21:14.286972|S|23|18.51|0|23
A|ELMD|20250731|10:21:14.286972|S|100|18.5|0|100
A|ELMD|20250731|10:21:14.286972|S|77|18.5|0|77
A|ELMD|20250731|10:48:43.511337|S|10|18.55|0|10
A|ELMD|20250731|10:50:30.061491|S|24|18.41|0|24
A|ELMD|20250731|10:50:30.061492|S|22|18.41|0|22
A|ELMD|20250731|10:53:48.311357|S|32|18.4|0|32
A|ELMD|20250731|10:53:48.311357|S|4|18.4|0|4
A|ELMD|20250731|10:53:50.630627|S|100|18.39|0|100
A|ELMD|20250731|10:53:50.630627|S|10|18.39|0|10
A|ELMD|20250731|10:53:50.630628|S|10|18.39|0|10
A|ELMD|20250731|10:55:26.466713|S|100|18.32|0|100
A|ELMD|20250731|10:55:26.469130|S|100|18.33|0|100
A|ELMD|20250731|11:10:53.916000|S|24|18.3|0|24
A|ELMD|20250731|11:10:53.916000|S|22|18.3|0|22
A|ELMD|20250731|11:10:53.916000|S|32|18.3|0|32
A|ELMD|20250731|11:10:53.916593|S|78|18.3|0|78
A|ELMD|20250731|11:18:33.053091|S|1|18.41|0|1
A|ELMD|20250731|11:18:47.070723|S|5|18.41|0|5
A|ELMD|20250731|11:19:53.162450|S|1|18.41|0|1
A|ELMD|20250731|11:28:52.576437|S|4|18.41|0|4
A|ELMD|20250731|11:29:10.340400|S|6|18.41|0|6
A|ELMD|20250731|11:29:54.243506|S|6|18.41|0|6
A|ELMD|20250731|11:29:54.996160|S|5|18.41|0|5
A|ELMD|20250731|11:32:45.979684|S|100|18.41|0|100
A|ELMD|20250731|11:33:55.065745|S|78|18.45|0|78
A|ELMD|20250731|11:33:55.065745|S|100|18.45|0|100
A|ELMD|20250731|11:39:05.756444|S|10|18.47|0|10
A|ELMD|20250731|11:39:55.137103|S|74|18.49|0|74
A|ELMD|20250731|11:39:55.137103|S|9|18.49|0|9
A|ELMD|20250731|11:42:49.644411|S|1|18.52|0|1
A|ELMD|20250731|11:46:25.062482|S|23|18.44|0|23
A|ELMD|20250731|11:47:05.646004|S|13|18.46|0|13
A|ELMD|20250731|11:47:05.646004|S|6|18.46|0|6
A|ELMD|20250731|11:47:05.646004|S|24|18.46|0|24
A|ELMD|20250731|12:03:15.272749|S|65|18.4|0|65
A|ELMD|20250731|12:05:18.958987|S|25|18.4|0|25
A|ELMD|20250731|12:05:18.958987|S|100|18.4|0|100
A|ELMD|20250731|12:05:18.958987|S|75|18.4|0|75
A|ELMD|20250731|12:05:28.085862|S|30|18.48|0|30
A|ELMD|20250731|12:07:24.158298|S|100|18.48|0|100
A|ELMD|20250731|12:07:24.158298|S|100|18.48|0|100
A|ELMD|20250731|12:09:27.129820|S|20|18.47|0|20
A|ELMD|20250731|12:09:38.433904|S|15|18.52|0|15
A|ELMD|20250731|12:30:40.968809|S|30|18.44|0|30
A|ELMD|20250731|12:30:40.968810|S|16|18.44|0|16
A|ELMD|20250731|12:30:40.983093|S|20|18.51|0|20
A|ELMD|20250731|12:30:40.983093|S|2|18.51|0|2
A|ELMD|20250731|12:31:30.005915|S|15|18.52|0|15
A|ELMD|20250731|12:38:35.142975|S|2|18.51|0|2
A|ELMD|20250731|12:38:35.143101|S|70|18.52|0|70
A|ELMD|20250731|12:38:35.143101|S|60|18.52|0|60
A|ELMD|20250731|12:44:26.046060|S|9|18.55|0|9
A|ELMD|20250731|12:46:09.591575|S|10|18.65|0|10
A|ELMD|20250731|12:53:32.445698|S|64|18.54|0|64
A|ELMD|20250731|13:02:20.094776|S|10|18.46|0|10
A|ELMD|20250731|13:03:15.841622|S|10|18.46|0|10
A|ELMD|20250731|13:04:17.939059|S|10|18.46|0|10
A|ELMD|20250731|13:04:54.061729|S|16|18.46|0|16
A|ELMD|20250731|13:09:56.079758|S|2|18.47|0|2
A|ELMD|20250731|13:09:56.080380|S|3|18.47|0|3
A|ELMD|20250731|13:09:56.081140|S|100|18.46|0|100
A|ELMD|20250731|13:19:54.741305|S|1|18.45|0|1
A|ELMD|20250731|13:24:35.301121|S|21|18.45|0|21
A|ELMD|20250731|13:24:35.301121|S|32|18.45|0|32
A|ELMD|20250731|13:24:35.301273|S|62|18.44|0|62
A|ELMD|20250731|13:24:35.301289|S|28|18.44|0|28
A|ELMD|20250731|13:25:14.588749|S|15|18.39|0|15
A|ELMD|20250731|13:25:14.588750|S|9|18.39|0|9
A|ELMD|20250731|13:31:09.171516|S|100|18.29|0|100
A|ELMD|20250731|13:31:09.171517|S|2|18.29|0|2
A|ELMD|20250731|13:31:09.173624|S|83|18.31|0|83
A|ELMD|20250731|13:31:09.173624|S|30|18.31|0|30
A|ELMD|20250731|13:31:16.512513|S|12|18.32|0|12
A|ELMD|20250731|13:35:01.686454|S|107|18.32|0|107
A|ELMD|20250731|13:35:01.686597|S|31|18.32|0|31
A|ELMD|20250731|13:35:01.686598|S|5|18.35|0|5
A|ELMD|20250731|13:35:01.686598|S|69|18.35|0|69
A|ELMD|20250731|13:35:01.686598|S|2|18.35|0|2
A|ELMD|20250731|13:35:01.686699|S|24|18.35|0|24
A|ELMD|20250731|13:35:01.686714|S|7|18.35|0|7
A|ELMD|20250731|13:51:52.199648|S|1|18.35|0|1
A|ELMD|20250731|13:51:52.245140|S|100|18.35|0|100
A|ELMD|20250731|13:51:52.245140|S|130|18.35|0|130
A|ELMD|20250731|13:51:52.245174|S|6|18.35|0|6
A|ELMD|20250731|13:55:54.381614|S|100|18.28|0|100
A|ELMD|20250731|13:57:06.694029|S|1|18.29|0|1
A|ELMD|20250731|14:00:51.094108|S|2|18.27|0|2
A|ELMD|20250731|14:00:51.094108|S|2|18.27|0|2
A|ELMD|20250731|14:00:51.094109|S|20|18.27|0|20
A|ELMD|20250731|14:00:51.094109|S|2|18.27|0|2
A|ELMD|20250731|14:00:51.436180|S|100|18.3|0|100
A|ELMD|20250731|14:13:20.945031|S|4|18.36|0|4
A|ELMD|20250731|14:24:40.966686|S|27|18.33|0|27
A|ELMD|20250731|14:33:59.694255|S|22|18.22|0|22
A|ELMD|20250731|14:33:59.694865|S|71|18.25|0|71
A|ELMD|20250731|14:33:59.694886|S|29|18.25|0|29
A|ELMD|20250731|14:41:03.201712|S|100|18.3|0|100
A|ELMD|20250731|14:52:02.716110|S|89|18.25|0|89
A|ELMD|20250731|14:52:02.716140|S|11|18.25|0|11
A|ELMD|20250731|14:52:02.716140|S|60|18.25|0|60
A|ELMD|20250731|14:52:02.716141|S|40|18.25|0|40
A|ELMD|20250731|14:52:25.862616|S|29|18.3|0|29
A|ELMD|20250731|15:00:06.629712|S|100|18.3|0|100
A|ELMD|20250731|15:00:12.070937|S|40|18.3|0|40
A|ELMD|20250731|15:00:12.070938|S|2|18.3|0|2
A|ELMD|20250731|15:00:12.070938|S|2|18.3|0|2
A|ELMD|20250731|15:07:12.839445|S|2|18.32|0|2
A|ELMD|20250731|15:08:01.385147|S|2|18.32|0|2
A|ELMD|20250731|15:11:04.063701|S|2|18.31|0|2
A|ELMD|20250731|15:12:04.972849|S|1|18.31|0|1
A|ELMD|20250731|15:12:05.898679|S|2|18.31|0|2
A|ELMD|20250731|15:19:53.095800|S|1|18.31|0|1
A|ELMD|20250731|15:31:40.429637|S|41|18.26|0|41
A|ELMD|20250731|15:34:03.360108|S|20|18.28|0|20
A|ELMD|20250731|15:34:03.360108|S|32|18.28|0|32
A|ELMD|20250731|15:34:03.360108|S|5|18.28|0|5
A|ELMD|20250731|15:34:03.360108|S|4|18.28|0|4
A|ELMD|20250731|15:34:03.360268|S|11|18.28|0|11
A|ELMD|20250731|15:34:04.932445|S|65|18.28|0|65
A|ELMD|20250731|15:34:04.932445|S|100|18.28|0|100
A|ELMD|20250731|15:34:04.934922|S|85|18.27|0|85
A|ELMD|20250731|15:34:04.937401|S|36|18.26|0|36
A|ELMD|20250731|15:34:20.982157|S|200|18.23|0|200
A|ELMD|20250731|15:35:56.097835|S|1|18.23|0|1
A|ELMD|20250731|15:36:10.007541|S|44|18.23|0|44
A|ELMD|20250731|15:36:10.007553|S|25|18.23|0|25
A|ELMD|20250731|15:36:40.854973|S|100|18.23|0|100
A|ELMD|20250731|15:36:41.909407|S|200|18.23|0|200
A|ELMD|20250731|15:36:42.242937|S|23|18.23|0|23
A|ELMD|20250731|15:36:42.242957|S|44|18.23|0|44
A|ELMD|20250731|15:36:42.242957|S|94|18.23|0|94
A|ELMD|20250731|15:36:42.243269|S|16|18.23|0|16
A|ELMD|20250731|15:36:57.609523|S|3|18.23|0|3
A|ELMD|20250731|15:36:57.609603|S|50|18.23|0|50
A|ELMD|20250731|15:36:57.609684|S|20|18.23|0|20
A|ELMD|20250731|15:36:57.609684|S|200|18.23|0|200
A|ELMD|20250731|15:37:08.116514|S|100|18.24|0|100
A|ELMD|20250731|15:37:08.117967|S|100|18.25|0|100
A|ELMD|20250731|15:37:08.117967|S|30|18.25|0|30
A|ELMD|20250731|15:37:08.119188|S|100|18.25|0|100
A|ELMD|20250731|15:44:07.773367|S|2|18.25|0|2
A|ELMD|20250731|15:45:12.884985|S|30|18.27|0|30
A|ELMD|20250731|15:48:50.808592|S|42|18.27|0|42
A|ELMD|20250731|15:48:50.810112|S|100|18.26|0|100
A|ELMD|20250731|15:49:31.037348|S|1|18.26|0|1
A|ELMD|20250731|15:49:31.037348|S|3|18.26|0|3
A|ELMD|20250731|15:49:31.037348|S|1|18.26|0|1
A|ELMD|20250731|15:49:31.037348|S|1|18.26|0|1
A|ELMD|20250731|15:49:41.150301|S|38|18.24|0|38
A|ELMD|20250731|15:49:41.151548|S|2|18.26|0|2
A|ELMD|20250731|15:49:41.151548|S|6|18.26|0|6
A|ELMD|20250731|15:49:41.152036|S|14|18.26|0|14
A|ELMD|20250731|15:54:55.026424|S|17|18.25|0|17
A|ELMD|20250731|15:54:55.026425|S|2|18.25|0|2
A|ELMD|20250731|15:54:55.026425|S|30|18.25|0|30
A|ELMD|20250731|15:54:55.026425|S|2|18.25|0|2
A|ELMD|20250731|15:55:04.450324|S|8|18.24|0|8
A|ELMD|20250731|15:55:04.450326|S|24|18.24|0|24
A|ELMD|20250731|15:55:04.450326|S|8|18.24|0|8
A|ELMD|20250731|15:55:04.450341|S|13|18.24|0|13
A|ELMD|20250731|15:56:53.358241|S|18|18.24|0|18
A|ELMD|20250731|15:58:42.888617|S|24|18.24|0|24
A|ELMD|20250731|15:58:42.888617|S|1|18.24|0|1
A|ELMD|20250731|15:58:42.888617|S|1|18.24|0|1
A|ELMD|20250731|15:59:52.087069|S|8|18.17|0|8
A|ELMD|20250731|15:59:55.503917|S|6|18.17|0|6
A|ELMD|20250731|15:59:55.772439|S|11|18.17|0|11
A|ELMD|20250731|15:59:59.995302|S|100|18.23|0|100
A|ELMD|20250731|15:59:59.995341|S|156|18.23|0|156
A|ELMD|20250731|16:00:00.058513|S|3682|18.21|89232|1268
A|ELME|20250731|10:07:07.032654|S|151|15.28|0|151
A|ELME|20250731|10:39:45.401153|S|160|15.19|0|160
A|ELME|20250731|11:27:52.645384|S|16|15.14|0|16
A|ELME|20250731|11:54:23.142104|S|75|15.22|0|75
A|ELME|20250731|14:01:21.488995|S|43|15.13|0|43
A|ELME|20250731|14:04:51.907897|S|38|15.16|0|38
A|ELME|20250731|14:32:42.396457|S|200|15.23|0|200
A|ELME|20250731|15:18:17.806766|S|1|15.15|0|1
A|ELME|20250731|15:25:31.027501|S|135|15.13|0|135
A|ELME|20250731|15:25:31.027537|S|14|15.13|0|14
A|ELME|20250731|15:25:31.027537|S|10|15.13|0|10
A|ELME|20250731|15:25:31.027537|S|3|15.13|0|3
A|ELP|20250731|10:39:03.574745|S|1|8.56|0|1
A|ELP|20250731|10:51:16.235614|S|1|8.56|0|1
A|ELP|20250731|11:39:49.396231|S|100|8.65|0|100
A|ELP|20250731|11:41:33.178541|S|100|8.64|0|100
A|ELP|20250731|12:21:05.487207|S|14|8.63|0|14
A|ELP|20250731|12:21:05.487280|S|86|8.63|0|86
A|ELP|20250731|13:27:43.587109|S|100|8.55|0|100
A|ELP|20250731|13:34:03.793508|S|80|8.54|0|80
A|ELP|20250731|13:34:03.793523|S|20|8.54|0|20
A|ELP|20250731|14:03:32.203033|S|100|8.54|0|100
A|ELP|20250731|14:36:58.430227|S|100|8.55|0|100
A|ELP|20250731|14:38:06.001919|S|100|8.54|0|100
A|ELP|20250731|15:00:06.696231|S|100|8.53|0|100
A|ELP|20250731|15:00:49.727894|S|100|8.54|0|100
A|ELP|20250731|15:54:55.187919|S|100|8.55|0|100
A|ELP|20250731|15:59:29.594576|S|55|8.55|0|55
A|ELPW|20250731|10:38:08.221624|S|1|3.89|0|1
A|ELPW|20250731|10:38:08.221624|S|1|3.89|0|1
A|ELPW|20250731|10:38:08.221625|S|1|3.89|0|1
A|ELPW|20250731|10:41:25.760288|S|1|3.89|0|1
A|ELPW|20250731|10:41:25.760289|S|1|3.89|0|1
A|ELPW|20250731|10:41:25.760289|S|1|3.89|0|1
A|ELPW|20250731|10:43:18.847987|S|1|3.87|0|1
A|ELPW|20250731|10:51:36.253834|S|100|3.895|0|100
A|ELPW|20250731|11:04:49.110107|S|1|3.95|0|1
A|ELPW|20250731|11:13:53.110562|S|7|3.95|0|7
A|ELPW|20250731|11:22:27.245918|S|100|3.94|0|100
A|ELPW|20250731|11:22:35.716456|S|1|3.95|0|1
A|ELPW|20250731|15:10:16.050664|S|100|3.775|0|100
A|ELPW|20250731|15:52:57.453334|S|110|3.755|0|110
A|ELS|20250731|09:39:36.349481|S|63|58.58|0|63
A|ELS|20250731|09:39:36.349554|S|37|58.58|0|37
A|ELS|20250731|09:47:35.522904|S|63|58.79|0|63
A|ELS|20250731|10:30:30.892369|S|9|59.99|0|9
A|ELS|20250731|10:34:36.712680|S|120|60.08|0|120
A|ELS|20250731|10:40:18.544821|S|63|60.17|0|63
A|ELS|20250731|10:40:18.545536|S|37|60.17|0|37
A|ELS|20250731|10:45:33.583526|S|25|60.08|0|25
A|ELS|20250731|10:46:57.808341|S|201|59.99|0|201
A|ELS|20250731|10:49:18.032359|S|21|59.95|0|21
A|ELS|20250731|10:49:18.032562|S|27|59.94|0|27
A|ELS|20250731|11:00:17.158683|S|6|60.01|0|6
A|ELS|20250731|11:30:30.635241|S|1|60.27|0|1
A|ELS|20250731|11:47:38.940329|S|17|60.45|0|17
A|ELS|20250731|11:49:29.749711|S|1|60.46|0|1
A|ELS|20250731|12:01:05.894603|S|24|60.58|0|24
A|ELS|20250731|12:01:05.894604|S|1|60.58|0|1
A|ELS|20250731|12:13:52.407673|S|8|60.65|0|8
A|ELS|20250731|12:27:15.851289|S|16|60.6|0|16
A|ELS|20250731|12:27:17.854691|S|1|60.62|0|1
A|ELS|20250731|12:59:40.442353|S|100|60.65|0|100
A|ELS|20250731|12:59:40.442353|S|205|60.66|0|205
A|ELS|20250731|12:59:40.442454|S|100|60.66|0|100
A|ELS|20250731|13:10:52.471517|S|18|60.59|0|18
A|ELS|20250731|13:10:53.075688|S|18|60.58|0|18
A|ELS|20250731|13:17:28.130847|S|16|60.42|0|16
A|ELS|20250731|13:42:23.488475|S|22|60.15|0|22
A|ELS|20250731|13:42:38.842287|S|10|60.17|0|10
A|ELS|20250731|13:42:38.842324|S|100|60.17|0|100
A|ELS|20250731|13:42:38.842325|S|10|60.17|0|10
A|ELS|20250731|13:42:57.971995|S|63|60.13|0|63
A|ELS|20250731|13:42:57.972155|S|37|60.13|0|37
A|ELS|20250731|13:59:25.279280|S|28|60.02|0|28
A|ELS|20250731|14:01:54.079731|S|21|60.02|0|21
A|ELS|20250731|14:26:00.094219|S|24|60.06|0|24
A|ELS|20250731|15:10:16.279506|S|120|59.93|0|120
A|ELS|20250731|15:10:16.279506|S|260|59.94|0|260
A|ELS|20250731|15:10:16.279506|S|120|59.92|0|120
A|ELS|20250731|15:10:16.283176|S|120|59.92|0|120
A|ELS|20250731|15:10:16.283176|S|120|59.93|0|120
A|ELS|20250731|15:10:16.283176|S|60|59.94|0|60
A|ELS|20250731|15:10:16.286530|S|120|59.93|0|120
A|ELS|20250731|15:10:16.286530|S|80|59.94|0|80
A|ELS|20250731|15:10:16.289417|S|80|59.94|0|80
A|ELS|20250731|15:10:16.289417|S|120|59.93|0|120
A|ELS|20250731|15:10:16.292422|S|100|59.93|0|100
A|ELS|20250731|15:15:05.204735|S|11|59.77|0|11
A|ELS|20250731|15:15:09.468278|S|11|59.73|0|11
A|ELS|20250731|15:18:04.751017|S|2|59.78|0|2
A|ELS|20250731|15:18:04.751036|S|2|59.78|0|2
A|ELS|20250731|15:21:20.675657|S|14|59.85|0|14
A|ELS|20250731|15:21:20.675870|S|86|59.85|0|86
A|ELS|20250731|15:24:35.712386|S|2|59.76|0|2
A|ELS|20250731|15:24:35.712426|S|2|59.76|0|2
A|ELS|20250731|15:24:58.487572|S|35|59.76|0|35
A|ELS|20250731|15:25:30.943855|S|57|59.75|0|57
A|ELS|20250731|15:25:32.252368|S|83|59.74|0|83
A|ELS|20250731|15:27:40.571638|S|1|59.7|0|1
A|ELS|20250731|15:27:40.578881|S|1|59.7|0|1
A|ELS|20250731|15:27:46.413531|S|6|59.67|0|6
A|ELS|20250731|15:30:41.351893|S|100|59.7|0|100
A|ELS|20250731|15:43:56.837595|S|100|59.835|0|100
A|ELS|20250731|15:43:56.837821|S|120|59.83|0|120
A|ELS|20250731|15:43:57.240278|S|100|59.82|0|100
A|ELS|20250731|15:47:47.319863|S|18|59.8|0|18
A|ELS|20250731|15:52:25.286727|S|100|59.85|0|100
A|ELS|20250731|15:52:25.316260|S|100|59.85|0|100
A|ELS|20250731|15:52:25.316633|S|100|59.85|0|100
A|ELS|20250731|15:52:25.316800|S|100|59.85|0|100
A|ELS|20250731|15:56:23.971012|S|19|59.93|0|19
A|ELS|20250731|15:57:32.508861|S|16|59.87|0|16
A|ELS|20250731|15:57:32.508912|S|8|59.87|0|8
A|ELS|20250731|15:57:37.516360|S|93|59.87|0|93
A|ELS|20250731|15:57:42.623236|S|68|59.85|0|68
A|ELS|20250731|15:58:31.473423|S|100|59.86|0|100
A|ELS|20250731|15:59:41.503111|S|50|59.91|0|50
A|ELS|20250731|15:59:46.506504|S|50|59.9|0|50
A|ELSE|20250731|13:15:10.563731|S|100|4.61|0|100
A|ELSE|20250731|13:35:43.826570|S|100|4.61|0|100
A|ELSE|20250731|13:53:04.810826|S|2|4.61|0|2
A|ELSE|20250731|13:55:54.198220|S|98|4.61|0|98
A|ELV|20250731|09:30:47.519711|S|100|290.5|0|100
A|ELV|20250731|10:00:51.466163|S|6|289.69|0|6
A|ELV|20250731|10:03:31.395349|S|9|290.61|0|9
A|ELV|20250731|10:12:12.058926|S|4|289.51|0|4
A|ELV|20250731|10:19:09.690247|S|54|289.53|0|54
A|ELV|20250731|10:19:09.690247|S|46|289.53|0|46
A|ELV|20250731|10:19:09.929357|S|100|289.53|0|100
A|ELV|20250731|10:19:17.718519|S|100|289.43|0|100
A|ELV|20250731|10:19:17.718520|S|100|289.39|0|100
A|ELV|20250731|10:24:27.751235|S|56|289.74|0|56
A|ELV|20250731|10:29:26.997473|S|46|290.1|0|46
A|ELV|20250731|11:10:38.969998|S|3|291.14|0|3
A|ELV|20250731|11:42:37.037594|S|10|288.91|0|10
A|ELV|20250731|11:49:54.647232|S|10|288.61|0|10
A|ELV|20250731|12:20:23.729896|S|3|286.21|0|3
A|ELV|20250731|12:28:47.164713|S|1|286.76|0|1
A|ELV|20250731|12:53:01.395763|S|10|286.19|0|10
A|ELV|20250731|13:29:18.202765|S|100|285.2|0|100
A|ELV|20250731|13:56:04.798793|S|9|283.83|0|9
A|ELV|20250731|14:07:38.994860|S|5|284.8|0|5
A|ELV|20250731|15:30:06.200164|S|10|286.15|0|10
A|ELV|20250731|15:32:18.287180|S|1|285.46|0|1
A|ELV|20250731|15:32:18.287180|S|1|285.46|0|1
A|ELV|20250731|15:36:23.779361|S|6|285.19|0|6
A|ELV|20250731|15:54:52.875439|S|5|282.83|0|5
A|ELV|20250731|15:54:52.875452|S|5|282.83|0|5
A|ELV|20250731|15:54:52.875570|S|90|282.83|0|90
A|ELV|20250731|15:54:52.875570|S|100|282.88|0|100
A|ELVA|20250731|14:42:59.438133|S|100|4.84|0|100
A|ELVN|20250731|10:07:43.569470|S|100|19.135|0|100
A|ELVN|20250731|15:17:30.462376|S|40|18.69|0|40
A|ELVN|20250731|15:40:10.457603|S|100|18.59|0|100
A|ELVN|20250731|15:40:10.457621|S|13|18.625|0|13
A|ELVN|20250731|15:44:03.574508|S|16|18.77|0|16
A|ELVN|20250731|15:49:06.668470|S|10|18.84|0|10
A|ELWS|20250731|09:48:58.360186|S|100|4.62|0|100
A|ELWS|20250731|09:48:58.360257|S|100|4.62|0|100
A|ELWS|20250731|09:51:05.931661|S|85|4.57|0|85
A|ELWS|20250731|11:38:53.529173|S|100|4.87|0|100
A|ELWS|20250731|13:55:25.131596|S|100|5.21|0|100
A|EMA|20250731|12:25:45.213697|S|100|47.14|0|100
A|EMB|20250731|09:37:42.063819|S|500|93.01|0|500
A|EMB|20250731|09:50:24.166251|S|100|92.96|0|100
A|EMB|20250731|10:08:16.815820|S|500|93|0|500
A|EMB|20250731|10:11:28.384725|S|200|92.995|0|200
A|EMB|20250731|10:11:28.384725|S|200|92.995|0|200
A|EMB|20250731|10:20:09.250991|S|400|92.99|0|400
A|EMB|20250731|10:26:59.302569|S|200|92.97|0|200
A|EMB|20250731|10:26:59.302569|S|200|92.975|0|200
A|EMB|20250731|10:34:55.829241|S|300|92.97|0|300
A|EMB|20250731|10:34:55.829241|S|200|92.975|0|200
A|EMB|20250731|10:47:13.795364|S|400|93.01|0|400
A|EMB|20250731|10:48:55.867064|S|400|93.02|0|400
A|EMB|20250731|10:58:47.347479|S|400|93.02|0|400
A|EMB|20250731|11:30:34.858833|S|400|92.98|0|400
A|EMB|20250731|12:04:23.805010|S|100|92.99|0|100
A|EMB|20250731|12:06:51.008084|S|100|92.99|0|100
A|EMB|20250731|12:35:11.108233|S|18|92.95|0|18
A|EMB|20250731|12:50:08.574774|S|100|92.985|0|100
A|EMB|20250731|12:59:34.079339|S|100|92.985|0|100
A|EMB|20250731|13:30:25.765700|S|400|92.92|0|400
A|EMB|20250731|13:58:42.089570|S|400|92.905|0|400
A|EMB|20250731|13:58:42.089680|S|228|92.91|0|228
A|EMB|20250731|13:58:42.089726|S|100|92.91|0|100
A|EMB|20250731|14:00:06.536304|S|118|92.91|0|118
A|EMB|20250731|14:05:04.241557|S|94|92.92|0|94
A|EMB|20250731|14:05:57.367297|S|23|92.92|0|23
A|EMB|20250731|14:06:24.484862|S|15|92.91|0|15
A|EMB|20250731|14:08:09.133053|S|2|92.9|0|2
A|EMB|20250731|14:10:18.570046|S|99|92.9|0|99
A|EMB|20250731|14:10:51.175165|S|59|92.89|0|59
A|EMB|20250731|14:13:40.797482|S|5|92.88|0|5
A|EMB|20250731|14:19:54.955209|S|300|92.88|0|300
A|EMB|20250731|15:52:00.872964|S|383|92.84|0|383
A|EMB|20250731|15:52:00.873080|S|1717|92.84|0|1717
A|EMB|20250731|15:52:47.131925|S|100|92.825|0|100
A|EMB|20250731|15:52:47.131925|S|300|92.83|0|300
A|EMB|20250731|15:55:27.250728|S|400|92.8|0|400
A|EMB|20250731|15:56:44.633084|S|800|92.83|0|800
A|EMBC|20250731|11:09:59.440281|S|2|10.14|0|2
A|EMBC|20250731|12:16:28.949978|S|75|10.19|0|75
A|EMBC|20250731|13:11:20.711238|S|1|10.22|0|1
A|EMBC|20250731|13:39:57.845507|S|1|10.11|0|1
A|EMBC|20250731|13:44:51.856254|S|75|10.04|0|75
A|EMBC|20250731|14:40:43.674510|S|17|10.08|0|17
A|EMBC|20250731|15:03:00.565356|S|1|10.08|0|1
A|EME|20250731|09:49:30.996198|S|4|659.03|0|4
A|EME|20250731|09:57:53.314887|S|20|643.24|0|20
A|EME|20250731|10:04:58.509313|S|50|642|0|50
A|EME|20250731|10:59:43.695825|S|100|626.16|0|100
A|EME|20250731|11:10:07.126253|S|5|623.51|0|5
A|EME|20250731|13:15:56.335643|S|100|622.77|0|100
A|EME|20250731|13:24:00.061516|S|100|620.04|0|100
A|EME|20250731|13:33:10.690785|S|2|620.54|0|2
A|EME|20250731|13:33:10.690866|S|1|620.54|0|1
A|EME|20250731|13:40:46.343768|S|4|621.73|0|4
A|EME|20250731|13:42:01.132274|S|4|622.1|0|4
A|EME|20250731|13:57:00.025924|S|1|621|0|1
A|EME|20250731|13:59:54.385803|S|1|621.11|0|1
A|EME|20250731|13:59:54.386526|S|1|621.14|0|1
A|EME|20250731|13:59:54.386601|S|2|621.14|0|2
A|EME|20250731|14:00:03.210584|S|1|621.47|0|1
A|EME|20250731|14:00:03.210592|S|1|621.47|0|1
A|EME|20250731|14:00:03.210601|S|1|621.47|0|1
A|EME|20250731|14:08:21.188956|S|4|620.92|0|4
A|EME|20250731|14:08:21.189270|S|4|621.31|0|4
A|EME|20250731|14:14:53.199204|S|41|620.05|0|41
A|EME|20250731|14:20:40.300460|S|5|619.53|0|5
A|EME|20250731|14:21:36.517296|S|4|619.89|0|4
A|EME|20250731|14:27:18.934343|S|25|618.68|0|25
A|EME|20250731|14:27:18.934468|S|25|618.68|0|25
A|EME|20250731|14:27:34.721426|S|8|618.23|0|8
A|EME|20250731|14:27:35.019648|S|8|618.23|0|8
A|EME|20250731|14:27:35.019676|S|8|618.17|0|8
A|EME|20250731|14:27:35.019676|S|11|618.23|0|11
A|EME|20250731|14:27:35.020357|S|29|618.04|0|29
A|EME|20250731|14:47:34.368169|S|1|620.61|0|1
A|EME|20250731|14:53:50.170277|S|40|621.91|0|40
A|EME|20250731|14:59:46.132351|S|8|622.56|0|8
A|EME|20250731|15:07:57.061325|S|55|627.995|0|55
A|EME|20250731|15:36:47.474960|S|25|626.03|0|25
A|EME|20250731|15:36:47.486341|S|25|626.03|0|25
A|EME|20250731|15:36:47.486406|S|25|626.03|0|25
A|EME|20250731|15:36:47.486469|S|25|626.03|0|25
A|EME|20250731|15:40:57.228453|S|100|625.51|0|100
A|EME|20250731|15:47:14.800960|S|25|625.81|0|25
A|EME|20250731|15:47:14.801033|S|25|625.81|0|25
A|EME|20250731|15:47:14.801095|S|25|625.81|0|25
A|EME|20250731|15:47:14.801156|S|25|625.81|0|25
A|EME|20250731|15:47:14.801723|S|25|625.81|0|25
A|EME|20250731|15:50:52.527114|S|25|624.91|0|25
A|EME|20250731|15:52:00.435053|S|25|624.91|0|25
A|EME|20250731|15:52:00.435138|S|25|624.91|0|25
A|EME|20250731|15:52:00.435202|S|25|624.91|0|25
A|EME|20250731|15:52:00.435276|S|25|624.91|0|25
A|EME|20250731|15:59:47.521569|S|100|627.27|0|100
A|EME|20250731|15:59:47.521570|S|34|627.19|0|34
A|EMLC|20250731|11:50:09.854338|S|1324|24.91|0|1324
A|EMLC|20250731|11:50:09.854350|S|45|24.91|0|45
A|EMLC|20250731|12:24:18.552090|S|841|24.9|0|841
A|EMLC|20250731|14:28:08.654933|S|986|24.87|0|986
A|EMLC|20250731|14:56:39.780595|S|518|24.88|0|518
A|EMN|20250731|10:07:31.370004|S|100|72.93|0|100
A|EMN|20250731|11:40:01.460342|S|100|72.67|0|100
A|EMN|20250731|13:53:02.298300|S|5|72.435|0|5
A|EMN|20250731|14:16:22.091595|S|100|72.35|0|100
A|EMN|20250731|14:31:59.227973|S|15|72.74|0|15
A|EMN|20250731|15:21:41.667968|S|100|72.73|0|100
A|EMN|20250731|15:23:51.492434|S|4|72.64|0|4
A|EMN|20250731|15:35:33.537208|S|100|72.88|0|100
A|EMN|20250731|15:49:09.020262|S|100|72.77|0|100
A|EMN|20250731|15:49:09.020327|S|100|72.76|0|100
A|EMN|20250731|15:54:00.054210|S|13|72.66|0|13
A|EMN|20250731|15:54:45.771756|S|68|72.57|0|68
A|EMN|20250731|15:57:31.100008|S|100|72.66|0|100
A|EMN|20250731|15:59:44.252913|S|4|72.7|0|4
A|EMPB|20250731|15:04:15.747182|S|2|28.63|0|2
A|EMPG|20250731|09:47:11.393427|S|200|4.74|0|200
A|EMPG|20250731|10:33:28.739213|S|100|4.945|0|100
A|EMR|20250731|09:41:41.803759|S|100|146.35|0|100
A|EMR|20250731|09:44:06.241785|S|100|145.87|0|100
A|EMR|20250731|09:44:43.315696|S|18|146.06|0|18
A|EMR|20250731|09:45:32.819324|S|100|146.08|0|100
A|EMR|20250731|09:48:39.135526|S|2|146.5|0|2
A|EMR|20250731|09:49:26.235007|S|10|146.5|0|10
A|EMR|20250731|10:04:57.522989|S|12|146.96|0|12
A|EMR|20250731|10:10:26.873657|S|8|146.8|0|8
A|EMR|20250731|10:11:40.220997|S|23|146.75|0|23
A|EMR|20250731|10:22:34.168618|S|15|146.44|0|15
A|EMR|20250731|10:25:50.906122|S|21|146.51|0|21
A|EMR|20250731|10:31:25.138141|S|14|146.4|0|14
A|EMR|20250731|10:54:43.862534|S|200|146|0|200
A|EMR|20250731|10:56:09.327560|S|11|145.93|0|11
A|EMR|20250731|11:09:15.334387|S|100|145.96|0|100
A|EMR|20250731|11:37:06.275029|S|10|145.87|0|10
A|EMR|20250731|13:43:31.186869|S|7|145.93|0|7
A|EMR|20250731|13:50:14.756033|S|11|145.82|0|11
A|EMR|20250731|13:50:20.064239|S|5|145.8|0|5
A|EMR|20250731|13:50:21.507780|S|5|145.8|0|5
A|EMR|20250731|13:50:36.169432|S|16|145.77|0|16
A|EMR|20250731|13:50:37.661603|S|14|145.77|0|14
A|EMR|20250731|13:50:54.498018|S|100|145.68|0|100
A|EMR|20250731|13:50:54.498018|S|100|145.67|0|100
A|EMR|20250731|13:50:54.498037|S|75|145.67|0|75
A|EMR|20250731|13:50:54.498037|S|100|145.67|0|100
A|EMR|20250731|13:52:08.467052|S|9|145.69|0|9
A|EMR|20250731|13:53:03.431547|S|10|145.68|0|10
A|EMR|20250731|13:57:22.112325|S|12|145.74|0|12
A|EMR|20250731|14:00:02.202291|S|15|145.66|0|15
A|EMR|20250731|14:06:37.707851|S|14|145.7|0|14
A|EMR|20250731|14:39:04.722943|S|48|146.01|0|48
A|EMR|20250731|14:39:15.202424|S|30|145.97|0|30
A|EMR|20250731|15:34:23.908072|S|17|145.44|0|17
A|EMR|20250731|15:35:48.349231|S|16|145.46|0|16
A|EMR|20250731|15:38:43.133907|S|12|145.41|0|12
A|EMR|20250731|15:38:43.133995|S|88|145.41|0|88
A|EMR|20250731|15:41:26.206335|S|3|145.54|0|3
A|EMR|20250731|15:59:15.493623|S|100|145.36|0|100
A|EMX|20250731|09:30:00.059919|E|8174|2.91|61462|58
A|EMX|20250731|09:30:00.059919|S|8174|2.91|61462|359
A|EMX|20250731|09:37:37.596645|S|100|2.93|0|100
A|EMX|20250731|09:41:53.699091|S|100|2.93|0|100
A|EMX|20250731|09:44:49.018682|S|100|2.925|0|100
A|EMX|20250731|09:57:08.988587|S|100|2.945|0|100
A|EMX|20250731|10:04:48.862967|S|10|2.95|0|10
A|EMX|20250731|10:16:54.650207|S|10|2.94|0|10
A|EMX|20250731|10:26:03.447835|S|100|2.95|0|100
A|EMX|20250731|10:32:21.703129|S|200|2.95|0|200
A|EMX|20250731|10:43:46.147343|S|321|2.965|0|321
A|EMX|20250731|11:15:29.509938|S|10|2.97|0|10
A|EMX|20250731|11:15:29.509938|S|10|2.97|0|10
A|EMX|20250731|13:57:39.284991|S|113|2.945|0|113
A|EMX|20250731|14:19:43.303522|S|100|2.95|0|100
A|EMX|20250731|14:19:43.303522|S|60|2.95|0|60
A|EMX|20250731|14:36:34.867973|S|23|2.945|0|23
A|EMX|20250731|14:57:17.425354|S|30|2.945|0|30
A|EMX|20250731|14:58:35.921864|S|100|2.945|0|100
A|EMX|20250731|15:17:17.544714|S|100|2.965|0|100
A|EMX|20250731|15:17:18.048425|S|100|2.96|0|100
A|EMX|20250731|15:19:40.048565|S|100|2.96|0|100
A|EMX|20250731|15:37:05.531781|S|14|2.96|0|14
A|EMX|20250731|15:49:59.034825|S|86|2.96|0|86
A|EMX|20250731|15:49:59.034825|S|31|2.96|0|31
A|EMX|20250731|15:58:21.430418|S|100|2.965|0|100
A|EMX|20250731|15:59:42.907728|S|100|2.965|0|100
A|EMX|20250731|15:59:57.002898|S|40|2.965|0|40
A|EMX|20250731|16:00:00.060322|S|2936|2.95|91985|2167
A|EMXC|20250731|09:51:35.260091|S|100|63.005|0|100
A|EMXC|20250731|13:42:50.798613|S|100|62.935|0|100
A|EMXC|20250731|13:42:50.903315|S|100|62.935|0|100
A|ENB|20250731|09:30:02.695562|S|100|44.82|0|100
A|ENB|20250731|09:30:02.695590|S|100|44.82|0|100
A|ENB|20250731|10:16:41.013153|S|100|45.27|0|100
A|ENB|20250731|10:46:28.265750|S|100|45.21|0|100
A|ENB|20250731|10:47:41.745926|S|10|45.2|0|10
A|ENB|20250731|11:02:16.024318|S|400|45.19|0|400
A|ENB|20250731|11:28:38.023042|S|5|45.17|0|5
A|ENB|20250731|11:29:52.153064|S|25|45.15|0|25
A|ENB|20250731|11:35:01.155732|S|100|45.24|0|100
A|ENB|20250731|11:38:38.538596|S|100|45.25|0|100
A|ENB|20250731|11:42:52.453187|S|10|45.26|0|10
A|ENB|20250731|11:42:52.453187|S|100|45.26|0|100
A|ENB|20250731|11:43:20.568302|S|100|45.28|0|100
A|ENB|20250731|11:43:41.591251|S|100|45.32|0|100
A|ENB|20250731|11:48:21.683071|S|100|45.24|0|100
A|ENB|20250731|11:52:41.785130|S|100|45.21|0|100
A|ENB|20250731|11:54:01.338024|S|2|45.26|0|2
A|ENB|20250731|12:10:23.663597|S|100|45.34|0|100
A|ENB|20250731|12:13:11.254340|S|10|45.33|0|10
A|ENB|20250731|12:16:33.347866|S|20|45.35|0|20
A|ENB|20250731|12:28:34.809676|S|100|45.4|0|100
A|ENB|20250731|12:29:35.951182|S|46|45.42|0|46
A|ENB|20250731|12:37:03.351261|S|53|45.41|0|53
A|ENB|20250731|12:40:13.217985|S|100|45.4|0|100
A|ENB|20250731|12:40:18.250962|S|100|45.4|0|100
A|ENB|20250731|12:46:34.138036|S|100|45.44|0|100
A|ENB|20250731|12:46:51.409702|S|100|45.44|0|100
A|ENB|20250731|12:50:21.185047|S|100|45.44|0|100
A|ENB|20250731|13:00:06.123821|S|5|45.46|0|5
A|ENB|20250731|13:07:28.624207|S|100|45.39|0|100
A|ENB|20250731|13:21:40.409348|S|100|45.25|0|100
A|ENB|20250731|13:24:08.960674|S|100|45.26|0|100
A|ENB|20250731|13:26:31.154302|S|100|45.235|0|100
A|ENB|20250731|13:28:06.298292|S|100|45.23|0|100
A|ENB|20250731|13:28:24.830840|S|100|45.22|0|100
A|ENB|20250731|13:34:55.260979|S|100|45.27|0|100
A|ENB|20250731|13:35:37.929133|S|100|45.26|0|100
A|ENB|20250731|13:36:04.669951|S|78|45.26|0|78
A|ENB|20250731|13:36:04.670087|S|1|45.26|0|1
A|ENB|20250731|13:39:39.170905|S|100|45.26|0|100
A|ENB|20250731|13:40:13.250066|S|100|45.28|0|100
A|ENB|20250731|13:40:37.149565|S|68|45.29|0|68
A|ENB|20250731|13:43:08.872306|S|100|45.28|0|100
A|ENB|20250731|13:45:59.881256|S|100|45.29|0|100
A|ENB|20250731|13:48:11.582390|S|100|45.31|0|100
A|ENB|20250731|13:51:08.411134|S|60|45.22|0|60
A|ENB|20250731|13:51:47.326985|S|100|45.22|0|100
A|ENB|20250731|13:54:22.164413|S|100|45.23|0|100
A|ENB|20250731|14:09:48.187934|S|74|45.22|0|74
A|ENB|20250731|14:09:48.187955|S|26|45.22|0|26
A|ENB|20250731|14:10:02.224901|S|100|45.22|0|100
A|ENB|20250731|14:16:27.522783|S|100|45.2|0|100
A|ENB|20250731|14:23:58.742357|S|100|45.23|0|100
A|ENB|20250731|14:23:58.742357|S|5|45.23|0|5
A|ENB|20250731|14:24:59.901118|S|100|45.25|0|100
A|ENB|20250731|14:28:31.756897|S|100|45.28|0|100
A|ENB|20250731|14:30:22.232278|S|100|45.27|0|100
A|ENB|20250731|14:34:15.832882|S|100|45.225|0|100
A|ENB|20250731|14:49:57.717108|S|100|45.27|0|100
A|ENB|20250731|14:54:53.792015|S|100|45.28|0|100
A|ENB|20250731|14:54:53.792016|S|100|45.28|0|100
A|ENB|20250731|14:54:53.793806|S|300|45.27|0|300
A|ENB|20250731|14:54:53.793806|S|100|45.27|0|100
A|ENB|20250731|14:55:44.485603|S|100|45.29|0|100
A|ENB|20250731|14:57:37.781824|S|100|45.28|0|100
A|ENB|20250731|14:57:55.711781|S|38|45.27|0|38
A|ENB|20250731|15:04:36.739686|S|100|45.31|0|100
A|ENB|20250731|15:04:36.739687|S|100|45.31|0|100
A|ENB|20250731|15:14:22.454226|S|100|45.3|0|100
A|ENB|20250731|15:14:30.711569|S|100|45.3|0|100
A|ENB|20250731|15:15:08.412148|S|14|45.29|0|14
A|ENB|20250731|15:15:08.412681|S|86|45.29|0|86
A|ENB|20250731|15:33:05.443051|S|1|45.37|0|1
A|ENB|20250731|15:40:40.779277|S|101|45.38|0|101
A|ENB|20250731|15:45:02.601041|S|19|45.43|0|19
A|ENB|20250731|15:45:02.602216|S|200|45.43|0|200
A|ENB|20250731|15:45:02.602320|S|146|45.43|0|146
A|ENB|20250731|15:55:34.865321|S|300|45.285|0|300
A|ENB|20250731|15:57:48.912202|S|400|45.265|0|400
A|ENB|20250731|15:58:01.416210|S|20|45.265|0|20
A|ENB|20250731|15:59:41.543001|S|236|45.31|0|236
A|ENGS|20250731|10:27:43.369395|S|170|3.16|0|170
A|ENIC|20250731|14:12:40.520774|S|248|3.145|0|248
A|ENOV|20250731|09:41:11.142160|S|29|26.29|0|29
A|ENOV|20250731|10:04:36.743943|S|100|26.68|0|100
A|ENOV|20250731|10:04:36.744320|S|100|26.68|0|100
A|ENOV|20250731|10:31:24.534745|S|184|26.71|0|184
A|ENOV|20250731|10:31:24.534769|S|1|26.71|0|1
A|ENOV|20250731|10:53:05.728893|S|8|26.62|0|8
A|ENOV|20250731|10:53:13.629654|S|184|26.61|0|184
A|ENOV|20250731|10:58:23.394398|S|28|26.52|0|28
A|ENOV|20250731|12:30:58.384882|S|1|26.53|0|1
A|ENOV|20250731|13:19:45.071190|S|100|26.9|0|100
A|ENOV|20250731|13:57:56.311585|S|172|26.67|0|172
A|ENOV|20250731|14:23:50.653552|S|500|26.74|0|500
A|ENOV|20250731|15:39:03.899285|S|100|26.68|0|100
A|ENOV|20250731|15:41:05.474695|S|46|26.69|0|46
A|ENOV|20250731|15:43:35.170493|S|195|26.75|0|195
A|ENOV|20250731|15:45:58.160183|S|5|26.74|0|5
A|ENOV|20250731|15:48:58.845609|S|39|26.73|0|39
A|ENOV|20250731|15:51:37.082151|S|180|26.68|0|180
A|ENOV|20250731|15:54:50.028781|S|16|26.71|0|16
A|ENOV|20250731|15:54:50.029257|S|84|26.71|0|84
A|ENOV|20250731|15:55:04.779440|S|300|26.7|0|300
A|ENOV|20250731|15:55:05.145597|S|7|26.7|0|7
A|ENOV|20250731|15:55:13.551649|S|5|26.69|0|5
A|ENOV|20250731|15:55:22.894843|S|116|26.68|0|116
A|ENOV|20250731|15:56:26.016463|S|1|26.74|0|1
A|ENOV|20250731|15:59:47.547869|S|50|26.77|0|50
A|ENPH|20250731|09:31:51.864345|S|100|32.77|0|100
A|ENPH|20250731|09:44:55.676644|S|150|32.99|0|150
A|ENPH|20250731|09:47:17.360709|S|1|33.13|0|1
A|ENPH|20250731|09:47:35.448394|S|62|33.18|0|62
A|ENPH|20250731|09:52:56.610185|S|10|33.27|0|10
A|ENPH|20250731|10:00:00.202537|S|100|33.08|0|100
A|ENPH|20250731|10:00:22.166637|S|100|33.11|0|100
A|ENPH|20250731|10:02:14.621963|S|61|33.19|0|61
A|ENPH|20250731|10:22:41.903282|S|2|33.04|0|2
A|ENPH|20250731|10:42:22.140430|S|25|32.97|0|25
A|ENPH|20250731|10:50:54.401992|S|100|32.86|0|100
A|ENPH|20250731|10:55:29.673010|S|1|32.84|0|1
A|ENPH|20250731|10:58:07.638786|S|100|32.785|0|100
A|ENPH|20250731|11:19:02.126022|S|100|32.58|0|100
A|ENPH|20250731|11:21:20.605077|S|63|32.49|0|63
A|ENPH|20250731|11:21:20.605163|S|37|32.49|0|37
A|ENPH|20250731|11:27:02.829362|S|5|32.47|0|5
A|ENPH|20250731|11:29:31.920669|S|5|32.46|0|5
A|ENPH|20250731|11:45:44.491268|S|63|32.49|0|63
A|ENPH|20250731|11:51:06.021072|S|5|32.44|0|5
A|ENPH|20250731|12:04:59.762577|S|10|32.51|0|10
A|ENPH|20250731|12:42:52.665178|S|29|32.78|0|29
A|ENPH|20250731|12:59:03.313105|S|100|32.71|0|100
A|ENPH|20250731|13:02:40.080717|S|7|32.7|0|7
A|ENPH|20250731|13:13:35.459361|S|100|32.675|0|100
A|ENPH|20250731|13:27:06.783430|S|100|32.38|0|100
A|ENPH|20250731|13:52:06.163316|S|100|32.125|0|100
A|ENPH|20250731|14:26:16.948686|S|5|32.32|0|5
A|ENPH|20250731|14:29:35.104607|S|10|32.37|0|10
A|ENPH|20250731|14:42:12.411339|S|100|32.35|0|100
A|ENPH|20250731|14:54:13.064225|S|1|32.21|0|1
A|ENPH|20250731|15:14:45.218621|S|149|32.12|0|149
A|ENPH|20250731|15:36:22.469893|S|80|32.05|0|80
A|ENPH|20250731|15:43:21.468957|S|29|32.04|0|29
A|ENPH|20250731|15:48:22.929066|S|1|32.12|0|1
A|ENPH|20250731|15:52:15.066455|S|100|32.115|0|100
A|ENPH|20250731|15:52:15.066552|S|100|32.115|0|100
A|ENPH|20250731|15:54:40.083923|S|200|32.19|0|200
A|ENPH|20250731|15:55:33.523409|S|150|32.31|0|150
A|ENR|20250731|11:05:40.381000|S|100|22.35|0|100
A|ENR|20250731|12:45:06.395401|S|110|22.48|0|110
A|ENR|20250731|15:21:30.110785|S|10|22.39|0|10
A|ENR|20250731|15:31:24.923725|S|150|22.46|0|150
A|ENR|20250731|15:44:18.081907|S|8|22.46|0|8
A|ENR|20250731|15:49:34.161312|S|8|22.46|0|8
A|ENR|20250731|15:50:56.321969|S|12|22.46|0|12
A|ENR|20250731|15:57:00.548551|S|1|22.48|0|1
A|ENR|20250731|15:59:44.860226|S|135|22.455|0|135
A|ENS|20250731|13:02:03.284875|S|83|92.57|0|83
A|ENS|20250731|14:14:08.397550|S|24|92|0|24
A|ENS|20250731|14:14:08.397550|S|27|92|0|27
A|ENS|20250731|14:14:08.397550|S|24|92|0|24
A|ENSC|20250731|11:48:43.873668|S|40|2.14|0|40
A|ENSC|20250731|13:35:37.581932|S|41|2.08|0|41
A|ENSC|20250731|13:58:58.804698|S|100|2.08|0|100
A|ENSC|20250731|15:58:03.720614|S|100|2.085|0|100
A|ENSG|20250731|09:56:02.464834|S|15|150.92|0|15
A|ENSG|20250731|09:56:03.571646|S|10|150.93|0|10
A|ENSG|20250731|12:01:17.420840|S|155|152.25|0|155
A|ENSG|20250731|13:53:01.068077|S|112|152.04|0|112
A|ENSG|20250731|15:13:21.491328|S|3|151.87|0|3
A|ENSG|20250731|15:13:21.491328|S|2|151.87|0|2
A|ENSG|20250731|15:13:21.491328|S|3|151.87|0|3
A|ENSG|20250731|15:33:11.281810|S|17|151.34|0|17
A|ENSG|20250731|15:33:11.282209|S|13|151.34|0|13
A|ENTA|20250731|15:03:32.284041|S|1|7.53|0|1
A|ENTA|20250731|15:03:32.284042|S|1|7.53|0|1
A|ENTA|20250731|15:16:51.874184|S|1|7.51|0|1
A|ENTA|20250731|15:29:21.768384|S|56|7.52|0|56
A|ENTG|20250731|09:34:36.194141|S|100|79.16|0|100
A|ENTG|20250731|09:50:28.650218|E|100|78.81|0|100
A|ENTG|20250731|09:50:28.651693|E|5|78.81|0|5
A|ENTG|20250731|09:50:28.651780|E|5|78.81|0|5
A|ENTG|20250731|09:50:28.652190|E|10|78.81|0|10
A|ENTG|20250731|09:50:28.656685|E|43|78.81|0|43
A|ENTG|20250731|09:50:28.656685|E|80|78.81|0|80
A|ENTG|20250731|09:50:48.651540|E|80|78.92|0|80
A|ENTG|20250731|09:50:48.652309|E|27|78.92|0|27
A|ENTG|20250731|09:57:54.930604|S|25|78.18|0|25
A|ENTG|20250731|09:57:55.030878|E|181|78.23|0|181
A|ENTG|20250731|09:57:55.030897|E|19|78.23|0|19
A|ENTG|20250731|09:57:55.030897|E|123|78.23|0|123
A|ENTG|20250731|09:59:09.490591|E|107|78.14|0|107
A|ENTG|20250731|10:02:33.243040|E|80|78.48|0|80
A|ENTG|20250731|10:02:33.243186|E|68|78.48|0|68
A|ENTG|20250731|10:02:33.243202|E|52|78.48|0|52
A|ENTG|20250731|10:02:33.243203|E|36|78.48|0|36
A|ENTG|20250731|10:02:33.243210|E|50|78.48|0|50
A|ENTG|20250731|10:02:33.243228|E|12|78.48|0|12
A|ENTG|20250731|11:03:38.087788|E|1|79.79|0|1
A|ENTG|20250731|11:33:33.592045|S|5|79.91|0|5
A|ENTG|20250731|12:02:03.410902|E|187|79.79|0|187
A|ENTG|20250731|12:44:06.000842|S|5|80.04|0|5
A|ENTG|20250731|13:59:42.556926|E|99|78.97|0|99
A|ENTG|20250731|13:59:42.557390|E|125|78.97|0|125
A|ENTG|20250731|14:26:36.288948|S|5|79.45|0|5
A|ENTG|20250731|14:37:34.335441|E|2|79.73|0|2
A|ENTG|20250731|14:53:42.627928|E|10|79.21|0|10
A|ENTG|20250731|15:00:00.076306|E|2|79.44|0|2
A|ENTG|20250731|15:14:53.194365|S|100|79.34|0|100
A|ENTG|20250731|15:15:17.189951|E|217|79.42|0|217
A|ENTG|20250731|15:23:08.250876|S|50|79.49|0|50
A|ENTG|20250731|15:37:07.802136|S|100|78.74|0|100
A|ENTG|20250731|15:41:20.374437|S|100|78.47|0|100
A|ENTG|20250731|15:41:20.374536|S|79|78.47|0|79
A|ENTG|20250731|15:42:07.506748|S|25|78.5|0|25
A|ENTG|20250731|15:44:33.227145|E|2|78.33|0|2
A|ENTG|20250731|15:47:59.184133|S|15|78.53|0|15
A|ENTG|20250731|15:50:13.239481|S|100|78.46|0|100
A|ENTG|20250731|15:58:25.462915|S|60|78.355|0|60
A|ENTG|20250731|15:59:40.015206|S|4|78.45|0|4
A|ENTG|20250731|15:59:41.011991|S|4|78.43|0|4
A|ENTG|20250731|15:59:42.013196|S|4|78.44|0|4
A|ENTG|20250731|15:59:43.013476|S|4|78.45|0|4
A|ENTG|20250731|15:59:44.877678|S|24|78.46|0|24
A|ENTX|20250731|10:38:08.007376|S|61|1.93|0|61
A|ENVA|20250731|09:34:00.044379|S|100|105|0|100
A|ENVA|20250731|09:53:03.860880|S|90|105.69|0|90
A|ENVA|20250731|09:56:52.859120|S|1|105.73|0|1
A|ENVA|20250731|10:17:00.514447|S|100|105.24|0|100
A|ENVA|20250731|10:29:53.648885|S|1|105.46|0|1
A|ENVA|20250731|12:44:00.067019|S|13|105.82|0|13
A|ENVA|20250731|12:44:09.866266|S|13|105.82|0|13
A|ENVA|20250731|13:34:55.820282|S|2|105.11|0|2
A|ENVA|20250731|14:05:17.531120|S|56|105.3|0|56
A|ENVA|20250731|14:05:17.531359|S|7|105.3|0|7
A|ENVA|20250731|14:05:17.531385|S|117|105.3|0|117
A|ENVA|20250731|14:06:58.146728|S|1|105.09|0|1
A|ENVA|20250731|14:06:58.146744|S|93|105.09|0|93
A|ENVA|20250731|14:21:58.030899|S|14|105.3|0|14
A|ENVA|20250731|15:13:27.708718|S|95|105.64|0|95
A|ENVA|20250731|15:15:04.371862|S|25|105.59|0|25
A|ENVA|20250731|15:15:04.372046|S|25|105.59|0|25
A|ENVA|20250731|15:15:04.372114|S|25|105.59|0|25
A|ENVA|20250731|15:32:01.891420|S|45|105.28|0|45
A|ENVA|20250731|15:32:01.891439|S|143|105.28|0|143
A|ENVA|20250731|15:32:01.891454|S|7|105.28|0|7
A|ENVA|20250731|15:32:01.891455|S|96|105.28|0|96
A|ENVA|20250731|15:57:57.487239|S|4|104.5|0|4
A|ENVX|20250731|09:32:35.515357|S|100|13.515|0|100
A|ENVX|20250731|09:41:55.703000|S|80|13.54|0|80
A|ENVX|20250731|09:43:05.858874|S|93|13.52|0|93
A|ENVX|20250731|09:43:05.858891|S|7|13.52|0|7
A|ENVX|20250731|09:44:24.416507|S|76|13.48|0|76
A|ENVX|20250731|09:53:04.593708|S|100|13.605|0|100
A|ENVX|20250731|10:01:03.140583|S|50|13.71|0|50
A|ENVX|20250731|10:21:38.586982|S|32|13.65|0|32
A|ENVX|20250731|10:35:13.787210|S|7|13.62|0|7
A|ENVX|20250731|10:52:56.438627|S|100|13.64|0|100
A|ENVX|20250731|11:14:22.351357|S|96|13.605|0|96
A|ENVX|20250731|12:19:57.888219|S|4|13.59|0|4
A|ENVX|20250731|12:51:42.182587|S|100|13.66|0|100
A|ENVX|20250731|13:22:08.878878|S|100|13.76|0|100
A|ENVX|20250731|13:26:14.497843|S|100|13.65|0|100
A|ENVX|20250731|13:43:38.590581|S|3|13.615|0|3
A|ENVX|20250731|13:51:06.050636|S|40|13.51|0|40
A|ENVX|20250731|14:16:43.592531|S|100|13.335|0|100
A|ENVX|20250731|14:29:46.624391|S|100|13.495|0|100
A|ENVX|20250731|14:54:50.054789|S|79|13.45|0|79
A|ENVX|20250731|14:57:45.457355|S|100|13.45|0|100
A|ENVX|20250731|15:54:40.004428|S|200|13.335|0|200
A|ENVX|20250731|15:54:50.062199|S|200|13.345|0|200
A|ENVX|20250731|15:56:28.053972|S|5|13.39|0|5
A|ENVX|20250731|15:59:31.200447|S|400|13.395|0|400
A|ENX|20250731|09:30:00.106260|S|3038|9|64092|839
A|ENX|20250731|10:00:10.546387|S|100|9.04|0|100
A|ENX|20250731|10:00:10.548055|S|100|9.05|0|100
A|ENX|20250731|10:01:24.402550|S|100|9.06|0|100
A|ENX|20250731|10:10:00.735293|S|100|9.03|0|100
A|ENX|20250731|11:12:42.363308|S|45|9.02|0|45
A|ENX|20250731|11:13:08.689019|S|200|9.01|0|200
A|ENX|20250731|11:13:08.689019|S|55|9.01|0|55
A|ENX|20250731|11:14:24.094020|S|100|9.01|0|100
A|ENX|20250731|15:09:01.335767|S|100|9.04|0|100
A|ENX|20250731|15:59:59.900473|S|1|9.06|0|1
A|ENX|20250731|16:00:00.076067|S|31|9.07|92912|20
A|EOG|20250731|09:30:21.157035|S|1|120.34|0|1
A|EOG|20250731|09:30:58.979014|S|62|120.5|0|62
A|EOG|20250731|09:30:58.979015|S|63|120.5|0|63
A|EOG|20250731|09:31:58.648813|S|7|120.61|0|7
A|EOG|20250731|09:32:12.635175|S|7|120.6|0|7
A|EOG|20250731|09:49:19.061424|S|5|120.73|0|5
A|EOG|20250731|09:49:28.584450|S|10|120.74|0|10
A|EOG|20250731|09:49:31.452002|S|34|120.74|0|34
A|EOG|20250731|09:49:38.511683|S|34|120.75|0|34
A|EOG|20250731|09:54:25.828137|S|2|121.11|0|2
A|EOG|20250731|09:54:28.682564|S|4|121.08|0|4
A|EOG|20250731|09:54:28.682565|S|9|121.07|0|9
A|EOG|20250731|09:58:48.409763|S|7|121.37|0|7
A|EOG|20250731|10:01:01.218486|S|15|121.65|0|15
A|EOG|20250731|10:25:18.871185|S|200|122.48|0|200
A|EOG|20250731|10:33:13.284961|S|200|122.095|0|200
A|EOG|20250731|10:44:19.167208|S|200|121.905|0|200
A|EOG|20250731|10:45:04.174041|S|200|121.825|0|200
A|EOG|20250731|10:45:07.554378|S|120|121.77|0|120
A|EOG|20250731|10:49:38.308128|S|100|121.83|0|100
A|EOG|20250731|10:53:03.515058|S|6|121.85|0|6
A|EOG|20250731|10:55:07.531872|S|200|121.73|0|200
A|EOG|20250731|11:26:33.271724|S|5|120.54|0|5
A|EOG|20250731|11:34:41.608339|S|1|120.55|0|1
A|EOG|20250731|11:34:44.798572|S|9|120.55|0|9
A|EOG|20250731|11:39:57.498785|S|2|120.38|0|2
A|EOG|20250731|11:39:58.715360|S|6|120.38|0|6
A|EOG|20250731|11:39:59.934909|S|6|120.38|0|6
A|EOG|20250731|11:40:01.137223|S|6|120.38|0|6
A|EOG|20250731|11:41:48.835924|S|100|120.38|0|100
A|EOG|20250731|11:50:47.043539|S|100|120.38|0|100
A|EOG|20250731|11:51:30.395167|S|157|120.4|0|157
A|EOG|20250731|12:40:47.431262|S|1|121.23|0|1
A|EOG|20250731|14:03:36.602041|S|195|120.59|0|195
A|EOG|20250731|14:08:50.162683|S|200|120.38|0|200
A|EOG|20250731|14:08:50.162729|S|57|120.38|0|57
A|EOG|20250731|14:08:50.162769|S|22|120.38|0|22
A|EOG|20250731|14:10:01.362785|S|100|120.24|0|100
A|EOG|20250731|14:10:01.362865|S|100|120.24|0|100
A|EOG|20250731|14:15:54.822305|S|8|120.11|0|8
A|EOG|20250731|14:19:30.723979|S|6|120.08|0|6
A|EOG|20250731|14:19:46.906149|S|41|120.16|0|41
A|EOG|20250731|14:20:21.067636|S|165|120.16|0|165
A|EOG|20250731|14:21:07.630768|S|100|120.24|0|100
A|EOG|20250731|14:21:07.630869|S|93|120.24|0|93
A|EOG|20250731|14:25:06.616301|S|100|120.24|0|100
A|EOG|20250731|14:25:06.648827|S|74|120.24|0|74
A|EOG|20250731|14:28:47.258700|S|189|120.32|0|189
A|EOG|20250731|14:31:46.171929|S|9|120.47|0|9
A|EOG|20250731|14:31:52.426955|S|45|120.47|0|45
A|EOG|20250731|14:31:53.963098|S|120|120.47|0|120
A|EOG|20250731|14:35:44.091823|S|100|120.32|0|100
A|EOG|20250731|14:35:44.091877|S|93|120.32|0|93
A|EOG|20250731|14:38:58.042821|S|165|120.38|0|165
A|EOG|20250731|14:58:59.424663|S|179|120.51|0|179
A|EOG|20250731|15:00:54.470197|S|193|120.56|0|193
A|EOG|20250731|15:02:57.299066|S|6|120.48|0|6
A|EOG|20250731|15:12:27.438176|S|20|120.32|0|20
A|EOG|20250731|15:14:08.051157|S|14|120.19|0|14
A|EOG|20250731|15:17:24.697453|S|3|120.24|0|3
A|EOG|20250731|15:17:24.697468|S|128|120.24|0|128
A|EOG|20250731|15:17:24.697497|S|55|120.24|0|55
A|EOG|20250731|15:19:17.218855|S|204|120.24|0|204
A|EOG|20250731|15:26:14.063515|S|1|120.28|0|1
A|EOG|20250731|15:27:31.109347|S|10|120.25|0|10
A|EOG|20250731|15:27:31.109397|S|90|120.25|0|90
A|EOG|20250731|15:42:02.934589|S|70|120.28|0|70
A|EOG|20250731|15:46:13.775210|S|8|120.17|0|8
A|EOG|20250731|15:46:20.681082|S|1|120.16|0|1
A|EOG|20250731|15:54:58.720216|S|3|119.91|0|3
A|EOG|20250731|15:55:16.625840|S|14|119.86|0|14
A|EOG|20250731|15:56:29.694494|S|7|119.97|0|7
A|EOG|20250731|15:57:00.552573|S|100|120|0|100
A|EOG|20250731|15:57:52.972080|S|14|120.08|0|14
A|EOG|20250731|15:58:05.633881|S|7|120.1|0|7
A|EOG|20250731|15:58:08.070531|S|100|120.08|0|100
A|EOG|20250731|15:58:30.823415|S|5|120.02|0|5
A|EOG|20250731|15:58:31.484306|S|100|119.99|0|100
A|EOG|20250731|15:58:31.485255|S|20|119.99|0|20
A|EOG|20250731|15:58:51.852111|S|50|119.93|0|50
A|EOG|20250731|15:59:47.862858|S|100|120.075|0|100
A|EOG|20250731|15:59:47.862859|S|120|120.06|0|120
A|EOI|20250731|14:11:19.988646|S|58|20.98|0|58
A|EOLS|20250731|09:37:11.165478|S|83|9.01|0|83
A|EOLS|20250731|10:46:00.127198|S|32|9.11|0|32
A|EOLS|20250731|10:46:00.127229|S|32|9.11|0|32
A|EOLS|20250731|13:23:17.131621|S|20|9.19|0|20
A|EOLS|20250731|14:53:25.229633|S|68|8.85|0|68
A|EOLS|20250731|14:57:58.336835|S|100|8.83|0|100
A|EOLS|20250731|15:14:23.393950|S|67|8.79|0|67
A|EOLS|20250731|15:16:08.068800|S|126|8.79|0|126
A|EOLS|20250731|15:16:08.068958|S|44|8.79|0|44
A|EOLS|20250731|15:42:32.919758|S|46|8.81|0|46
A|EOLS|20250731|15:54:50.079674|S|177|8.9|0|177
A|EONR|20250731|09:30:00.136272|S|4485|.3004|71035|1469
A|EONR|20250731|09:30:08.303507|S|200|.3012|0|200
A|EONR|20250731|09:30:10.010134|S|259|.3|0|259
A|EONR|20250731|09:30:10.012662|S|74|.3|0|74
A|EONR|20250731|09:30:10.034624|S|37|.3|0|37
A|EONR|20250731|09:30:10.071150|S|27|.3|0|27
A|EONR|20250731|09:30:10.071150|S|6|.3|0|6
A|EONR|20250731|09:42:02.932355|S|100|.3|0|100
A|EONR|20250731|09:42:02.951103|S|100|.3012|0|100
A|EONR|20250731|09:42:02.951103|S|35|.3012|0|35
A|EONR|20250731|09:43:30.470807|S|100|.3|0|100
A|EONR|20250731|09:46:11.948001|S|100|.3|0|100
A|EONR|20250731|09:58:53.905114|S|100|.2979|0|100
A|EONR|20250731|10:04:39.440965|S|100|.2929|0|100
A|EONR|20250731|10:08:20.376018|S|100|.2899|0|100
A|EONR|20250731|10:12:56.422720|S|100|.2969|0|100
A|EONR|20250731|10:12:56.422720|S|2|.2969|0|2
A|EONR|20250731|10:12:56.422721|S|200|.297|0|200
A|EONR|20250731|10:15:01.780955|S|200|.3011|0|200
A|EONR|20250731|10:22:26.275531|S|200|.3001|0|200
A|EONR|20250731|10:22:26.276402|S|100|.3001|0|100
A|EONR|20250731|10:23:53.766684|S|100|.3001|0|100
A|EONR|20250731|10:23:53.766685|S|25|.3001|0|25
A|EONR|20250731|10:23:53.766688|S|200|.3001|0|200
A|EONR|20250731|10:28:37.799973|S|100|.3033|0|100
A|EONR|20250731|10:28:37.800012|S|100|.3034|0|100
A|EONR|20250731|10:28:37.800012|S|50|.3033|0|50
A|EONR|20250731|10:29:17.245047|S|25|.3045|0|25
A|EONR|20250731|10:29:17.245048|S|475|.3046|0|475
A|EONR|20250731|10:29:17.245064|S|25|.3046|0|25
A|EONR|20250731|10:34:26.488081|S|100|.3072|0|100
A|EONR|20250731|10:34:26.488081|S|72|.3072|0|72
A|EONR|20250731|10:46:33.605572|S|436|.3037|0|436
A|EONR|20250731|10:46:33.605572|S|100|.3036|0|100
A|EONR|20250731|10:46:33.605599|S|111|.3037|0|111
A|EONR|20250731|10:46:33.605599|S|37|.3037|0|37
A|EONR|20250731|10:46:33.605600|S|1464|.3037|0|1464
A|EONR|20250731|10:46:33.605602|S|74|.3037|0|74
A|EONR|20250731|10:46:33.605830|S|278|.3037|0|278
A|EONR|20250731|10:49:29.971241|S|100|.306|0|100
A|EONR|20250731|10:51:38.769912|S|100|.3072|0|100
A|EONR|20250731|10:51:38.769912|S|700|.3073|0|700
A|EONR|20250731|10:56:48.327691|S|100|.3058|0|100
A|EONR|20250731|10:56:48.352134|S|100|.3062|0|100
A|EONR|20250731|11:00:17.101536|S|434|.3072|0|434
A|EONR|20250731|11:00:17.105501|S|66|.3072|0|66
A|EONR|20250731|11:00:17.105502|S|100|.3072|0|100
A|EONR|20250731|11:01:19.766748|S|42|.3071|0|42
A|EONR|20250731|11:01:20.843567|S|97|.3071|0|97
A|EONR|20250731|11:09:00.355023|S|80|.3062|0|80
A|EONR|20250731|11:12:11.829002|S|100|.305|0|100
A|EONR|20250731|11:13:12.917158|S|100|.3042|0|100
A|EONR|20250731|11:16:48.344887|S|100|.3028|0|100
A|EONR|20250731|11:16:48.358783|S|100|.302|0|100
A|EONR|20250731|11:20:12.538442|S|100|.302|0|100
A|EONR|20250731|11:20:12.559931|S|90|.302|0|90
A|EONR|20250731|11:50:29.338268|S|200|.3017|0|200
A|EONR|20250731|11:50:29.338268|S|5|.3018|0|5
A|EONR|20250731|11:50:29.338579|S|195|.3018|0|195
A|EONR|20250731|12:05:29.285987|S|100|.302|0|100
A|EONR|20250731|12:05:29.285999|S|100|.302|0|100
A|EONR|20250731|12:05:29.286061|S|100|.302|0|100
A|EONR|20250731|12:05:29.286169|S|100|.302|0|100
A|EONR|20250731|12:05:29.286282|S|100|.3021|0|100
A|EONR|20250731|12:06:17.262497|S|100|.3034|0|100
A|EONR|20250731|12:06:17.262507|S|100|.3034|0|100
A|EONR|20250731|12:06:17.262740|S|8|.3034|0|8
A|EONR|20250731|12:06:17.262898|S|115|.3034|0|115
A|EONR|20250731|12:06:17.262898|S|85|.3035|0|85
A|EONR|20250731|12:06:17.262915|S|15|.3035|0|15
A|EONR|20250731|12:06:17.262916|S|85|.3035|0|85
A|EONR|20250731|12:06:17.262955|S|15|.3035|0|15
A|EONR|20250731|12:48:26.148837|S|100|.3048|0|100
A|EONR|20250731|13:41:48.029120|S|1|.3021|0|1
A|EONR|20250731|13:45:39.568734|S|100|.3022|0|100
A|EONR|20250731|13:47:05.152702|S|99|.3022|0|99
A|EONR|20250731|13:47:05.152738|S|101|.3022|0|101
A|EONR|20250731|13:47:05.152738|S|231|.3022|0|231
A|EONR|20250731|13:47:05.152748|S|69|.3022|0|69
A|EONR|20250731|13:47:05.153285|S|200|.3022|0|200
A|EONR|20250731|14:02:07.528056|S|52|.3019|0|52
A|EONR|20250731|14:02:07.627969|S|37|.301|0|37
A|EONR|20250731|14:02:07.627985|S|148|.301|0|148
A|EONR|20250731|14:02:07.627986|S|15|.301|0|15
A|EONR|20250731|14:04:14.256486|S|100|.3015|0|100
A|EONR|20250731|14:48:40.752442|S|100|.2922|0|100
A|EONR|20250731|14:48:40.752442|S|50|.2922|0|50
A|EONR|20250731|14:48:41.456801|S|100|.2922|0|100
A|EONR|20250731|14:55:27.859476|S|1700|.2946|0|1700
A|EONR|20250731|14:55:27.860108|S|600|.2946|0|600
A|EONR|20250731|14:55:27.860300|S|100|.2944|0|100
A|EONR|20250731|14:55:27.860311|S|100|.2944|0|100
A|EONR|20250731|14:55:27.860404|S|100|.2944|0|100
A|EONR|20250731|14:55:27.860533|S|100|.2944|0|100
A|EONR|20250731|14:55:27.860638|S|100|.2949|0|100
A|EONR|20250731|14:57:56.797873|S|100|.301|0|100
A|EONR|20250731|15:31:48.390418|S|100|.2939|0|100
A|EONR|20250731|15:35:18.392518|S|100|.2936|0|100
A|EONR|20250731|15:36:18.392771|S|100|.2935|0|100
A|EONR|20250731|15:38:19.947115|S|100|.293|0|100
A|EONR|20250731|15:59:48.423522|S|100|.287|0|100
A|EONR|20250731|15:59:50.451639|S|400|.2909|0|400
A|EONR|20250731|15:59:50.451639|S|1500|.291|0|1500
A|EONR|20250731|16:00:00.094427|S|3425|.3002|99855|2011
A|EOSE|20250731|09:50:19.667508|S|134|6.07|0|134
A|EOSE|20250731|09:56:48.193457|S|14|6.16|0|14
A|EOSE|20250731|09:57:55.622341|S|39|6.13|0|39
A|EOSE|20250731|10:00:28.043267|S|100|6.125|0|100
A|EOSE|20250731|10:01:08.577144|S|8|6.16|0|8
A|EOSE|20250731|10:01:36.879168|S|5|6.18|0|5
A|EOSE|20250731|10:03:03.909617|S|18|6.18|0|18
A|EOSE|20250731|10:03:03.909617|S|25|6.18|0|25
A|EOSE|20250731|10:03:28.484618|S|45|6.2|0|45
A|EOSE|20250731|10:05:02.238893|S|22|6.27|0|22
A|EOSE|20250731|10:08:13.606948|S|300|6.37|0|300
A|EOSE|20250731|10:10:16.122166|S|100|6.395|0|100
A|EOSE|20250731|10:19:02.757277|S|100|6.41|0|100
A|EOSE|20250731|10:29:22.523382|S|100|6.235|0|100
A|EOSE|20250731|10:51:49.135163|S|100|6.045|0|100
A|EOSE|20250731|10:55:08.539713|S|6|6.05|0|6
A|EOSE|20250731|10:55:08.539713|S|17|6.05|0|17
A|EOSE|20250731|10:57:14.466135|S|8|5.97|0|8
A|EOSE|20250731|10:57:14.466135|S|9|5.97|0|9
A|EOSE|20250731|11:02:28.768087|S|2|5.87|0|2
A|EOSE|20250731|11:03:37.752451|S|100|5.955|0|100
A|EOSE|20250731|11:11:39.108618|S|100|5.83|0|100
A|EOSE|20250731|12:32:27.847795|S|100|5.985|0|100
A|EOSE|20250731|13:25:05.873164|S|100|5.935|0|100
A|EOSE|20250731|13:46:34.930845|S|100|5.84|0|100
A|EOSE|20250731|14:00:21.055647|S|9|5.84|0|9
A|EOSE|20250731|15:00:26.596441|S|100|5.83|0|100
A|EOSE|20250731|15:54:01.926363|S|100|5.695|0|100
A|EOSE|20250731|15:59:18.640754|S|100|5.705|0|100
A|EOSE|20250731|15:59:18.641691|S|100|5.705|0|100
A|EP|20250731|09:30:00.134035|S|476|4.67|73654|441
A|EP|20250731|09:45:29.836971|S|100|4.77|0|100
A|EP|20250731|11:13:23.996392|S|475|4.77|0|475
A|EP|20250731|11:14:03.051911|S|58|4.66|0|58
A|EP|20250731|11:23:02.625611|S|3|4.71|0|3
A|EP|20250731|11:23:02.625711|S|30|4.72|0|30
A|EP|20250731|11:23:02.626113|S|30|4.73|0|30
A|EP|20250731|11:44:38.876748|S|23|4.69|0|23
A|EP|20250731|13:26:00.362296|S|1|4.56|0|1
A|EP|20250731|13:27:06.941271|S|5|4.56|0|5
A|EP|20250731|13:27:06.970957|S|4|4.55|0|4
A|EP|20250731|13:27:06.990818|S|135|4.54|0|135
A|EP|20250731|13:27:06.990818|S|46|4.55|0|46
A|EP|20250731|13:28:11.517225|S|1|4.54|0|1
A|EP|20250731|13:31:08.868913|S|10|4.54|0|10
A|EP|20250731|13:33:29.851031|S|34|4.54|0|34
A|EP|20250731|13:51:52.199682|S|2|4.54|0|2
A|EP|20250731|14:37:13.108053|S|80|4.54|0|80
A|EP|20250731|14:57:12.841285|S|40|4.55|0|40
A|EP|20250731|15:21:44.908818|S|40|4.54|0|40
A|EP|20250731|15:40:26.097859|S|100|4.54|0|100
A|EP|20250731|15:46:19.225493|S|100|4.55|0|100
A|EP|20250731|15:46:19.227283|S|10|4.55|0|10
A|EP|20250731|15:50:02.082528|S|10|4.55|0|10
A|EP|20250731|15:51:12.856635|S|7|4.55|0|7
A|EP|20250731|15:51:12.858426|S|21|4.55|0|21
A|EP|20250731|15:53:35.416190|S|7|4.55|0|7
A|EP|20250731|15:53:37.088154|S|10|4.56|0|10
A|EP|20250731|15:55:34.399376|S|7|4.55|0|7
A|EP|20250731|15:55:34.411417|S|11|4.55|0|11
A|EP|20250731|15:58:39.008433|S|1|4.52|0|1
A|EP|20250731|15:59:38.796001|S|55|4.51|0|55
A|EP|20250731|15:59:50.045536|S|5|4.53|0|5
A|EP|20250731|15:59:50.045537|S|2|4.53|0|2
A|EP|20250731|15:59:50.045537|S|2|4.53|0|2
A|EP|20250731|15:59:54.418001|S|10|4.51|0|10
A|EP|20250731|15:59:54.419833|S|12|4.51|0|12
A|EP|20250731|16:00:00.093125|S|3313|4.52|103129|1407
A|EPAC|20250731|09:49:36.162718|S|35|38.59|0|35
A|EPAC|20250731|09:49:36.162718|S|37|38.65|0|37
A|EPAC|20250731|10:06:12.361345|S|22|38.74|0|22
A|EPAC|20250731|10:14:52.939765|S|1|38.73|0|1
A|EPAC|20250731|10:32:10.503050|S|100|38.62|0|100
A|EPAC|20250731|10:32:10.503260|S|13|38.61|0|13
A|EPAC|20250731|10:32:10.503260|S|9|38.61|0|9
A|EPAC|20250731|10:32:10.503519|S|6|38.61|0|6
A|EPAC|20250731|10:32:10.503519|S|26|38.61|0|26
A|EPAC|20250731|10:32:10.503519|S|11|38.61|0|11
A|EPAC|20250731|10:45:36.047559|S|72|38.66|0|72
A|EPAC|20250731|10:45:36.047604|S|21|38.66|0|21
A|EPAC|20250731|10:45:36.047604|S|28|38.66|0|28
A|EPAC|20250731|10:59:24.833744|S|100|38.43|0|100
A|EPAC|20250731|10:59:24.833772|S|27|38.43|0|27
A|EPAC|20250731|11:10:02.161466|S|9|38.48|0|9
A|EPAC|20250731|11:10:02.161467|S|20|38.48|0|20
A|EPAC|20250731|11:10:02.161467|S|13|38.48|0|13
A|EPAC|20250731|11:10:02.161467|S|5|38.48|0|5
A|EPAC|20250731|11:10:02.161483|S|10|38.48|0|10
A|EPAC|20250731|11:10:02.161484|S|15|38.48|0|15
A|EPAC|20250731|11:21:42.251752|S|50|38.47|0|50
A|EPAC|20250731|11:21:42.251792|S|8|38.47|0|8
A|EPAC|20250731|11:21:42.251810|S|38|38.47|0|38
A|EPAC|20250731|13:15:13.940994|S|14|38.41|0|14
A|EPAC|20250731|13:19:06.584168|S|13|38.38|0|13
A|EPAC|20250731|13:46:31.600295|S|151|38.48|0|151
A|EPAC|20250731|13:46:31.810277|S|56|38.48|0|56
A|EPAC|20250731|15:33:35.213719|S|50|38.46|0|50
A|EPAC|20250731|15:44:26.914603|S|60|38.45|0|60
A|EPAC|20250731|15:46:45.825048|S|3|38.44|0|3
A|EPAC|20250731|15:50:59.885442|S|6|38.43|0|6
A|EPAC|20250731|15:59:22.032653|S|100|38.48|0|100
A|EPAC|20250731|15:59:46.595059|S|43|38.5|0|43
A|EPAM|20250731|11:18:38.660726|S|69|161.37|0|69
A|EPAM|20250731|11:49:40.920733|S|49|161.07|0|49
A|EPAM|20250731|13:02:25.722686|S|5|160.84|0|5
A|EPAM|20250731|14:20:34.115554|S|25|159.31|0|25
A|EPAM|20250731|15:33:15.617455|S|2|158.51|0|2
A|EPAM|20250731|15:33:19.395762|S|11|158.51|0|11
A|EPAM|20250731|15:33:56.259520|S|38|158.55|0|38
A|EPAM|20250731|15:33:56.772652|S|76|158.69|0|76
A|EPAM|20250731|15:41:30.429418|S|73|158.15|0|73
A|EPAM|20250731|15:50:26.166458|S|137|158.15|0|137
A|EPAM|20250731|15:52:19.666079|S|98|157.76|0|98
A|EPC|20250731|10:06:44.967939|S|59|25.31|0|59
A|EPC|20250731|12:37:20.905630|S|5|25.54|0|5
A|EPC|20250731|12:37:20.905644|S|19|25.54|0|19
A|EPC|20250731|12:45:09.045375|S|8|25.55|0|8
A|EPC|20250731|12:45:09.045877|S|7|25.55|0|7
A|EPC|20250731|12:57:08.806087|S|1|25.53|0|1
A|EPC|20250731|14:47:38.682469|S|100|25.38|0|100
A|EPC|20250731|15:50:15.776134|S|1|25.18|0|1
A|EPC|20250731|15:56:53.016716|S|1|25.2|0|1
A|EPD|20250731|10:44:04.001976|S|100|30.975|0|100
A|EPD|20250731|11:39:48.619026|S|100|30.89|0|100
A|EPD|20250731|13:36:25.674855|S|100|30.84|0|100
A|EPD|20250731|13:46:16.890413|S|100|30.85|0|100
A|EPD|20250731|13:46:28.778937|S|100|30.815|0|100
A|EPD|20250731|13:46:28.778974|S|10|30.815|0|10
A|EPD|20250731|13:57:23.032994|S|100|30.845|0|100
A|EPD|20250731|15:00:26.610978|S|2|30.9|0|2
A|EPD|20250731|15:00:26.610978|S|2|30.9|0|2
A|EPD|20250731|15:19:39.668288|S|1|30.9|0|1
A|EPD|20250731|15:25:48.605884|S|2|30.94|0|2
A|EPD|20250731|15:29:31.174559|S|6|30.95|0|6
A|EPD|20250731|15:29:31.174559|S|1|30.95|0|1
A|EPD|20250731|15:52:05.878341|S|100|30.93|0|100
A|EPD|20250731|15:55:54.230159|S|200|30.97|0|200
A|EPI|20250731|09:35:29.124027|S|100|44.905|0|100
A|EPI|20250731|09:35:29.124028|S|103|44.91|0|103
A|EPI|20250731|12:09:06.025888|S|100|44.905|0|100
A|EPI|20250731|13:48:42.081832|S|100|44.745|0|100
A|EPI|20250731|13:48:42.084287|S|100|44.745|0|100
A|EPI|20250731|13:48:43.104997|S|100|44.745|0|100
A|EPI|20250731|13:48:44.106324|S|100|44.745|0|100
A|EPI|20250731|13:48:45.107623|S|100|44.745|0|100
A|EPI|20250731|14:00:37.754480|S|100|44.735|0|100
A|EPI|20250731|14:30:40.424348|S|100|44.745|0|100
A|EPI|20250731|14:40:54.029382|S|100|44.745|0|100
A|EPI|20250731|14:40:55.083280|S|100|44.745|0|100
A|EPI|20250731|14:52:05.882204|S|100|44.745|0|100
A|EPI|20250731|14:52:05.882622|S|100|44.745|0|100
A|EPI|20250731|15:12:36.889701|S|100|44.745|0|100
A|EPM|20250731|09:30:00.003024|S|654|4.83|53604|616
A|EPM|20250731|09:30:00.017751|S|130|4.88|0|130
A|EPM|20250731|09:51:26.163894|S|10|4.88|0|10
A|EPM|20250731|09:51:26.163895|S|30|4.88|0|30
A|EPM|20250731|09:59:45.566468|S|9|4.89|0|9
A|EPM|20250731|09:59:45.566469|S|10|4.89|0|10
A|EPM|20250731|10:06:55.711047|S|10|4.9|0|10
A|EPM|20250731|10:06:55.711048|S|100|4.9|0|100
A|EPM|20250731|10:15:45.146441|S|10|4.89|0|10
A|EPM|20250731|10:20:06.268490|S|10|4.89|0|10
A|EPM|20250731|10:21:58.855046|S|10|4.89|0|10
A|EPM|20250731|10:22:30.391170|S|55|4.89|0|55
A|EPM|20250731|10:22:30.391170|S|175|4.89|0|175
A|EPM|20250731|10:22:30.391170|S|70|4.89|0|70
A|EPM|20250731|10:22:30.391354|S|8|4.89|0|8
A|EPM|20250731|10:23:10.869689|S|9|4.89|0|9
A|EPM|20250731|10:23:26.942676|S|30|4.89|0|30
A|EPM|20250731|10:23:26.942676|S|47|4.89|0|47
A|EPM|20250731|10:29:22.588913|S|100|4.9|0|100
A|EPM|20250731|10:32:11.119398|S|2|4.89|0|2
A|EPM|20250731|10:35:11.876714|S|2|4.89|0|2
A|EPM|20250731|10:35:26.470808|S|10|4.89|0|10
A|EPM|20250731|10:39:23.923234|S|100|4.88|0|100
A|EPM|20250731|10:54:57.770899|S|50|4.87|0|50
A|EPM|20250731|10:54:57.770899|S|20|4.87|0|20
A|EPM|20250731|11:10:33.296787|S|5|4.84|0|5
A|EPM|20250731|11:19:01.463724|S|5|4.83|0|5
A|EPM|20250731|11:19:13.764089|S|100|4.82|0|100
A|EPM|20250731|11:19:13.764090|S|47|4.82|0|47
A|EPM|20250731|11:19:13.764090|S|2|4.82|0|2
A|EPM|20250731|11:31:50.152047|S|58|4.83|0|58
A|EPM|20250731|11:32:56.028562|S|62|4.83|0|62
A|EPM|20250731|11:32:56.028562|S|100|4.83|0|100
A|EPM|20250731|11:32:56.028562|S|42|4.83|0|42
A|EPM|20250731|11:32:56.028563|S|100|4.83|0|100
A|EPM|20250731|11:32:56.028563|S|3|4.83|0|3
A|EPM|20250731|11:32:56.028575|S|82|4.83|0|82
A|EPM|20250731|11:36:57.450496|S|100|4.84|0|100
A|EPM|20250731|11:37:47.371100|S|36|4.84|0|36
A|EPM|20250731|11:46:33.354046|S|10|4.83|0|10
A|EPM|20250731|12:06:21.827214|S|20|4.84|0|20
A|EPM|20250731|12:12:31.819532|S|1|4.86|0|1
A|EPM|20250731|12:28:29.949840|S|5|4.84|0|5
A|EPM|20250731|12:29:01.661642|S|1|4.85|0|1
A|EPM|20250731|12:47:45.127645|S|200|4.85|0|200
A|EPM|20250731|12:47:45.127645|S|10|4.85|0|10
A|EPM|20250731|12:47:45.127645|S|20|4.85|0|20
A|EPM|20250731|12:47:46.551767|S|100|4.85|0|100
A|EPM|20250731|12:56:07.520448|S|10|4.84|0|10
A|EPM|20250731|13:03:40.804057|S|10|4.84|0|10
A|EPM|20250731|13:09:31.100073|S|10|4.83|0|10
A|EPM|20250731|13:13:31.662793|S|104|4.83|0|104
A|EPM|20250731|13:13:31.662794|S|28|4.83|0|28
A|EPM|20250731|13:26:03.204466|S|1|4.81|0|1
A|EPM|20250731|13:26:03.204597|S|13|4.81|0|13
A|EPM|20250731|13:41:28.751632|S|20|4.81|0|20
A|EPM|20250731|13:41:28.751632|S|1|4.81|0|1
A|EPM|20250731|13:41:28.751632|S|20|4.81|0|20
A|EPM|20250731|13:42:01.157103|S|100|4.81|0|100
A|EPM|20250731|13:42:01.157103|S|70|4.81|0|70
A|EPM|20250731|13:42:01.157103|S|35|4.81|0|35
A|EPM|20250731|13:42:01.157104|S|35|4.81|0|35
A|EPM|20250731|13:42:01.157129|S|13|4.81|0|13
A|EPM|20250731|13:50:53.734946|S|48|4.81|0|48
A|EPM|20250731|13:50:53.734947|S|100|4.81|0|100
A|EPM|20250731|13:50:53.734947|S|33|4.81|0|33
A|EPM|20250731|13:50:53.734947|S|19|4.81|0|19
A|EPM|20250731|13:56:52.511485|S|20|4.81|0|20
A|EPM|20250731|13:56:52.511485|S|100|4.81|0|100
A|EPM|20250731|13:56:52.511485|S|100|4.81|0|100
A|EPM|20250731|13:56:52.511486|S|20|4.81|0|20
A|EPM|20250731|13:56:52.511486|S|10|4.81|0|10
A|EPM|20250731|13:56:52.511487|S|100|4.81|0|100
A|EPM|20250731|13:56:52.512157|S|26|4.81|0|26
A|EPM|20250731|14:06:11.469977|S|100|4.82|0|100
A|EPM|20250731|14:15:24.255537|S|8|4.81|0|8
A|EPM|20250731|14:39:16.008585|S|1|4.805|0|1
A|EPM|20250731|14:45:33.176825|S|8|4.81|0|8
A|EPM|20250731|14:45:56.682982|S|51|4.81|0|51
A|EPM|20250731|14:45:56.683897|S|14|4.81|0|14
A|EPM|20250731|14:45:56.683897|S|41|4.81|0|41
A|EPM|20250731|14:58:58.820408|S|18|4.82|0|18
A|EPM|20250731|15:11:04.943994|S|10|4.82|0|10
A|EPM|20250731|15:13:09.187609|S|100|4.83|0|100
A|EPM|20250731|15:31:21.236469|S|51|4.83|0|51
A|EPM|20250731|15:49:06.487694|S|185|4.83|0|185
A|EPM|20250731|15:49:14.176546|S|10|4.83|0|10
A|EPM|20250731|15:49:40.125286|S|200|4.84|0|200
A|EPM|20250731|15:49:46.155296|S|71|4.85|0|71
A|EPM|20250731|15:49:46.155297|S|2|4.85|0|2
A|EPM|20250731|15:49:54.033229|S|100|4.85|0|100
A|EPM|20250731|15:51:01.548185|S|61|4.84|0|61
A|EPM|20250731|15:54:54.695344|S|100|4.82|0|100
A|EPM|20250731|15:57:44.480741|S|63|4.82|0|63
A|EPM|20250731|15:57:44.480741|S|4|4.82|0|4
A|EPM|20250731|15:57:44.480741|S|33|4.82|0|33
A|EPM|20250731|15:58:18.940673|S|3|4.825|0|3
A|EPM|20250731|15:58:53.192000|S|52|4.82|0|52
A|EPM|20250731|15:58:55.391464|S|1|4.82|0|1
A|EPM|20250731|15:58:56.125543|S|1|4.82|0|1
A|EPM|20250731|15:58:57.650812|S|1|4.82|0|1
A|EPM|20250731|15:58:58.802448|S|1|4.82|0|1
A|EPM|20250731|15:58:59.904589|S|1|4.82|0|1
A|EPM|20250731|15:59:00.113372|S|55|4.82|0|55
A|EPM|20250731|15:59:00.113372|S|5|4.82|0|5
A|EPM|20250731|15:59:00.113373|S|20|4.82|0|20
A|EPM|20250731|15:59:03.833320|S|16|4.82|0|16
A|EPM|20250731|15:59:15.990900|S|3|4.82|0|3
A|EPM|20250731|15:59:20.399085|S|10|4.82|0|10
A|EPM|20250731|15:59:20.399085|S|81|4.82|0|81
A|EPM|20250731|15:59:20.399085|S|60|4.82|0|60
A|EPM|20250731|15:59:20.399086|S|3|4.82|0|3
A|EPM|20250731|15:59:58.275256|S|1|4.825|0|1
A|EPM|20250731|16:00:00.004772|S|12379|4.83|81245|9002
A|EPOL|20250731|13:50:56.109970|S|100|31.745|0|100
A|EPP|20250731|15:39:58.034707|S|100|49.43|0|100
A|EPR|20250731|09:49:36.173005|S|140|56.57|0|140
A|EPR|20250731|10:05:02.738065|S|50|56.69|0|50
A|EPR|20250731|10:05:02.738078|S|50|56.69|0|50
A|EPR|20250731|10:26:00.691948|S|1|56.21|0|1
A|EPR|20250731|10:38:36.632340|S|1|56.39|0|1
A|EPR|20250731|10:38:36.632340|S|1|56.39|0|1
A|EPR|20250731|10:38:36.632341|S|134|56.36|0|134
A|EPR|20250731|10:38:36.632341|S|1|56.38|0|1
A|EPR|20250731|10:38:36.632341|S|10|56.36|0|10
A|EPR|20250731|11:17:12.838676|S|50|55.41|0|50
A|EPR|20250731|11:24:02.561934|S|2|55.34|0|2
A|EPR|20250731|11:41:13.533271|S|94|55.69|0|94
A|EPR|20250731|11:41:13.533322|S|100|55.69|0|100
A|EPR|20250731|11:41:13.533330|S|100|55.69|0|100
A|EPR|20250731|11:41:13.533358|S|6|55.69|0|6
A|EPR|20250731|11:41:13.533359|S|94|55.7|0|94
A|EPR|20250731|11:41:13.533377|S|6|55.7|0|6
A|EPR|20250731|11:41:13.533378|S|94|55.7|0|94
A|EPR|20250731|11:41:13.533465|S|5|55.7|0|5
A|EPR|20250731|11:41:13.533480|S|100|55.7|0|100
A|EPR|20250731|11:41:13.533480|S|1|55.7|0|1
A|EPR|20250731|11:44:44.725223|S|1|55.77|0|1
A|EPR|20250731|11:44:44.725223|S|100|55.75|0|100
A|EPR|20250731|11:44:44.725224|S|6|55.75|0|6
A|EPR|20250731|11:55:29.956971|S|17|55.61|0|17
A|EPR|20250731|11:55:34.942837|S|100|55.61|0|100
A|EPR|20250731|11:55:34.942864|S|83|55.61|0|83
A|EPR|20250731|11:55:34.942938|S|100|55.62|0|100
A|EPR|20250731|11:55:34.942939|S|100|55.62|0|100
A|EPR|20250731|11:55:34.942981|S|100|55.62|0|100
A|EPR|20250731|12:04:27.482097|S|50|55.55|0|50
A|EPR|20250731|12:04:39.348207|S|100|55.55|0|100
A|EPR|20250731|12:04:39.348235|S|100|55.55|0|100
A|EPR|20250731|12:04:39.348236|S|100|55.55|0|100
A|EPR|20250731|12:04:39.348260|S|29|55.56|0|29
A|EPR|20250731|12:04:39.348260|S|50|55.55|0|50
A|EPR|20250731|12:04:39.348299|S|71|55.56|0|71
A|EPR|20250731|12:04:39.348300|S|29|55.56|0|29
A|EPR|20250731|12:04:39.348301|S|10|55.56|0|10
A|EPR|20250731|12:04:39.348327|S|39|55.56|0|39
A|EPR|20250731|12:04:39.348327|S|61|55.56|0|61
A|EPR|20250731|12:04:39.348434|S|30|55.56|0|30
A|EPR|20250731|12:05:01.620477|S|31|55.56|0|31
A|EPR|20250731|12:05:01.620477|S|26|55.56|0|26
A|EPR|20250731|12:05:01.620488|S|57|55.56|0|57
A|EPR|20250731|12:05:01.620488|S|74|55.56|0|74
A|EPR|20250731|12:31:01.215749|S|50|55.67|0|50
A|EPR|20250731|13:00:32.600043|S|1|55.76|0|1
A|EPR|20250731|13:42:40.271835|S|50|55.25|0|50
A|EPR|20250731|13:42:40.271836|S|90|55.25|0|90
A|EPR|20250731|13:59:24.308304|S|100|55.15|0|100
A|EPR|20250731|14:07:58.741506|S|50|55.06|0|50
A|EPR|20250731|15:36:51.760759|S|49|55.13|0|49
A|EPR|20250731|15:36:51.760868|S|51|55.13|0|51
A|EPR|20250731|15:36:56.226911|S|39|55.11|0|39
A|EPR|20250731|15:40:13.397189|S|50|55.11|0|50
A|EPR|20250731|15:43:09.012215|S|140|55.12|0|140
A|EPR|20250731|15:46:13.978222|S|1|55.09|0|1
A|EPR|20250731|15:51:07.494676|S|1|55.09|0|1
A|EPR|20250731|15:51:07.494677|S|1|55.09|0|1
A|EPR|20250731|15:51:52.664398|S|25|55.02|0|25
A|EPR|20250731|15:51:52.664398|S|65|55.02|0|65
A|EPR|20250731|15:51:52.664398|S|10|55.02|0|10
A|EPR|20250731|15:51:52.664431|S|35|55.02|0|35
A|EPR|20250731|15:51:52.664431|S|65|55.01|0|65
A|EPR|20250731|15:51:52.664454|S|35|55.01|0|35
A|EPR|20250731|15:57:23.524227|S|8|55.02|0|8
A|EPR|20250731|15:57:24.298528|S|13|54.99|0|13
A|EPR|20250731|15:57:29.495055|S|1|54.96|0|1
A|EPR|20250731|15:57:29.495056|S|1|54.96|0|1
A|EPRT|20250731|09:45:40.635808|S|100|30.44|0|100
A|EPRT|20250731|10:55:52.917441|S|5|30.74|0|5
A|EPRT|20250731|12:00:56.749506|S|200|30.79|0|200
A|EPRT|20250731|13:08:36.129686|S|8|30.82|0|8
A|EPRT|20250731|14:31:03.433783|S|30|30.54|0|30
A|EPRT|20250731|15:06:26.119716|S|13|30.5|0|13
A|EPRT|20250731|15:17:13.507089|S|237|30.45|0|237
A|EPRT|20250731|15:26:13.734858|S|1|30.45|0|1
A|EPRT|20250731|15:26:13.734858|S|2|30.45|0|2
A|EPRX|20250731|13:38:18.036235|S|100|5.66|0|100
A|EPSM|20250731|09:58:32.968965|S|46|15.82|0|46
A|EPSN|20250731|10:10:37.744005|S|100|6.295|0|100
A|EPSN|20250731|12:39:31.082594|S|15|6.26|0|15
A|EPSN|20250731|13:46:03.789431|S|38|6.19|0|38
A|EQBK|20250731|14:34:37.204789|S|55|37.55|0|55
A|EQBK|20250731|15:14:17.146918|S|100|37.74|0|100
A|EQH|20250731|10:40:10.964054|S|1|51.54|0|1
A|EQH|20250731|11:05:26.287670|S|1|51.43|0|1
A|EQH|20250731|12:05:28.994998|S|8|51.62|0|8
A|EQH|20250731|12:05:28.995126|S|19|51.62|0|19
A|EQH|20250731|13:53:01.000321|S|5|51.42|0|5
A|EQH|20250731|14:44:54.431818|S|83|51.67|0|83
A|EQH|20250731|14:44:54.432124|S|17|51.67|0|17
A|EQH|20250731|15:03:29.208738|S|1|51.61|0|1
A|EQH|20250731|15:59:14.292458|S|55|51.29|0|55
A|EQH|20250731|15:59:40.493027|S|50|51.29|0|50
A|EQH|20250731|15:59:50.954725|S|100|51.325|0|100
A|EQIX|20250731|09:37:28.684867|S|3|796.56|0|3
A|EQIX|20250731|09:38:51.451383|S|4|799.04|0|4
A|EQIX|20250731|09:43:03.752383|S|4|793.91|0|4
A|EQIX|20250731|09:43:14.752939|S|4|793.91|0|4
A|EQIX|20250731|09:44:01.759375|S|5|794.07|0|5
A|EQIX|20250731|09:44:44.474798|S|11|793.87|0|11
A|EQIX|20250731|10:00:25.324284|S|50|801.3|0|50
A|EQIX|20250731|10:20:20.030289|S|36|800.53|0|36
A|EQIX|20250731|10:40:20.706607|S|10|806.82|0|10
A|EQIX|20250731|11:34:40.164513|S|20|807.95|0|20
A|EQIX|20250731|11:36:45.955395|S|100|807.37|0|100
A|EQIX|20250731|12:47:29.495774|S|100|803.95|0|100
A|EQIX|20250731|13:31:34.030857|S|50|789.52|0|50
A|EQIX|20250731|14:39:27.315736|S|100|788.59|0|100
A|EQIX|20250731|15:21:20.715951|S|40|789.7|0|40
A|EQIX|20250731|15:27:46.905575|S|40|789.9|0|40
A|EQIX|20250731|15:27:46.906066|S|40|789.9|0|40
A|EQIX|20250731|15:35:18.583355|S|9|790|0|9
A|EQNR|20250731|12:44:01.584395|S|100|25.91|0|100
A|EQNR|20250731|15:46:12.270221|S|1178|25.75|0|1178
A|EQR|20250731|09:32:18.716529|S|41|64.99|0|41
A|EQR|20250731|09:32:18.716687|S|41|64.99|0|41
A|EQR|20250731|09:32:18.716710|S|18|64.99|0|18
A|EQR|20250731|09:32:52.400177|S|44|64.84|0|44
A|EQR|20250731|09:38:21.729810|S|1|64.51|0|1
A|EQR|20250731|09:38:45.499403|S|37|64.54|0|37
A|EQR|20250731|09:40:03.154385|S|39|64.37|0|39
A|EQR|20250731|09:40:06.094043|S|31|64.37|0|31
A|EQR|20250731|09:40:12.976610|S|28|64.36|0|28
A|EQR|20250731|09:40:12.976610|S|32|64.36|0|32
A|EQR|20250731|09:58:20.578580|S|200|64.51|0|200
A|EQR|20250731|10:19:54.388611|S|9|64.15|0|9
A|EQR|20250731|10:19:54.388703|S|15|64.15|0|15
A|EQR|20250731|10:21:13.685732|S|39|64.25|0|39
A|EQR|20250731|10:33:02.044304|S|84|64.52|0|84
A|EQR|20250731|11:28:44.184792|S|92|64.04|0|92
A|EQR|20250731|11:28:44.184823|S|16|64.04|0|16
A|EQR|20250731|11:40:27.511320|S|100|64.25|0|100
A|EQR|20250731|12:07:16.394235|S|100|63.94|0|100
A|EQR|20250731|12:22:34.594940|S|9|64.16|0|9
A|EQR|20250731|12:23:14.335149|S|2|64.19|0|2
A|EQR|20250731|12:23:14.335149|S|2|64.19|0|2
A|EQR|20250731|12:31:59.618012|S|3|64.15|0|3
A|EQR|20250731|12:33:17.839127|S|4|64.16|0|4
A|EQR|20250731|13:35:45.284051|S|22|63.85|0|22
A|EQR|20250731|13:40:46.183163|S|8|63.88|0|8
A|EQR|20250731|13:48:00.371860|S|33|63.95|0|33
A|EQR|20250731|13:55:32.987252|S|100|63.88|0|100
A|EQR|20250731|15:21:49.926164|S|19|63.24|0|19
A|EQR|20250731|15:24:21.147228|S|100|63.27|0|100
A|EQR|20250731|15:24:21.147229|S|100|63.27|0|100
A|EQR|20250731|15:34:24.860711|S|34|63.13|0|34
A|EQR|20250731|15:34:24.861202|S|1|63.13|0|1
A|EQR|20250731|15:44:05.089045|S|100|63.26|0|100
A|EQR|20250731|15:51:29.508748|S|50|63.08|0|50
A|EQR|20250731|15:57:54.257284|S|2|63.16|0|2
A|EQR|20250731|15:58:30.487049|S|1|63.18|0|1
A|EQR|20250731|15:58:32.487670|S|50|63.17|0|50
A|EQR|20250731|15:59:47.015771|S|100|63.19|0|100
A|EQR|20250731|15:59:47.015948|S|100|63.19|0|100
A|EQR|20250731|15:59:47.498802|S|100|63.19|0|100
A|EQT|20250731|12:04:13.030104|S|99|53.86|0|99
A|EQT|20250731|12:36:30.653329|S|100|53.81|0|100
A|EQT|20250731|12:36:30.653533|S|6|53.81|0|6
A|EQT|20250731|13:17:48.758254|S|1|53.46|0|1
A|EQT|20250731|14:05:18.000277|S|372|53.76|0|372
A|EQT|20250731|14:53:33.656971|S|1|53.61|0|1
A|EQT|20250731|15:07:28.488353|S|61|53.68|0|61
A|EQT|20250731|15:13:53.063588|S|71|53.65|0|71
A|EQT|20250731|15:46:48.987781|S|1|53.56|0|1
A|EQT|20250731|15:52:58.116217|S|9|53.59|0|9
A|EQX|20250731|09:30:00.092175|S|52627|6.17|65638|23903
A|EQX|20250731|09:30:38.002764|S|200|6.24|0|200
A|EQX|20250731|09:30:52.827908|S|900|6.24|0|900
A|EQX|20250731|09:30:52.827908|S|800|6.24|0|800
A|EQX|20250731|09:30:52.827908|S|100|6.24|0|100
A|EQX|20250731|09:31:38.539784|S|800|6.22|0|800
A|EQX|20250731|09:31:55.116910|E|300|6.21|0|300
A|EQX|20250731|09:32:05.447890|S|200|6.22|0|200
A|EQX|20250731|09:32:35.354832|E|500|6.26|0|500
A|EQX|20250731|09:32:35.354832|E|40|6.26|0|40
A|EQX|20250731|09:32:35.354853|E|200|6.25|0|200
A|EQX|20250731|09:32:35.354873|E|200|6.25|0|200
A|EQX|20250731|09:32:35.354873|E|500|6.25|0|500
A|EQX|20250731|09:32:35.703512|S|800|6.26|0|800
A|EQX|20250731|09:32:36.850749|S|400|6.265|0|400
A|EQX|20250731|09:32:41.949883|S|800|6.27|0|800
A|EQX|20250731|09:32:45.325751|E|400|6.27|0|400
A|EQX|20250731|09:33:09.935681|S|300|6.28|0|300
A|EQX|20250731|09:33:09.935682|S|500|6.28|0|500
A|EQX|20250731|09:33:09.935880|S|300|6.27|0|300
A|EQX|20250731|09:33:09.935880|S|500|6.27|0|500
A|EQX|20250731|09:33:36.739118|S|300|6.27|0|300
A|EQX|20250731|09:33:36.739118|S|500|6.27|0|500
A|EQX|20250731|09:33:41.956861|S|800|6.28|0|800
A|EQX|20250731|09:33:45.234649|S|500|6.28|0|500
A|EQX|20250731|09:33:45.234649|S|300|6.28|0|300
A|EQX|20250731|09:34:04.019742|S|500|6.29|0|500
A|EQX|20250731|09:34:10.614093|S|500|6.29|0|500
A|EQX|20250731|09:34:25.226241|S|500|6.27|0|500
A|EQX|20250731|09:34:25.226241|S|200|6.27|0|200
A|EQX|20250731|09:34:26.780248|S|100|6.26|0|100
A|EQX|20250731|09:34:26.780248|S|100|6.26|0|100
A|EQX|20250731|09:34:40.607936|E|300|6.25|0|300
A|EQX|20250731|09:36:27.739214|E|400|6.21|0|400
A|EQX|20250731|09:36:27.739214|E|200|6.21|0|200
A|EQX|20250731|09:36:27.739223|E|1200|6.21|0|1200
A|EQX|20250731|09:38:41.727608|S|500|6.21|0|500
A|EQX|20250731|09:39:30.407111|S|505|6.2|0|505
A|EQX|20250731|09:40:29.108723|S|5|6.18|0|5
A|EQX|20250731|09:41:07.217912|S|500|6.185|0|500
A|EQX|20250731|09:41:12.151128|S|800|6.185|0|800
A|EQX|20250731|09:41:36.679363|S|12|6.18|0|12
A|EQX|20250731|09:41:36.679375|S|112|6.18|0|112
A|EQX|20250731|09:41:36.679375|S|488|6.18|0|488
A|EQX|20250731|09:43:31.931798|S|500|6.18|0|500
A|EQX|20250731|09:43:31.931798|S|1600|6.18|0|1600
A|EQX|20250731|09:43:31.931798|S|500|6.18|0|500
A|EQX|20250731|09:43:37.156747|S|900|6.17|0|900
A|EQX|20250731|09:43:37.156747|S|500|6.17|0|500
A|EQX|20250731|09:43:37.156747|S|100|6.17|0|100
A|EQX|20250731|09:43:37.156747|S|5|6.17|0|5
A|EQX|20250731|09:45:15.634639|E|100|6.19|0|100
A|EQX|20250731|09:47:17.606486|S|700|6.2|0|700
A|EQX|20250731|09:47:17.606486|S|123|6.2|0|123
A|EQX|20250731|09:47:17.606537|S|151|6.2|0|151
A|EQX|20250731|09:47:44.532496|S|200|6.21|0|200
A|EQX|20250731|09:47:49.233724|S|100|6.21|0|100
A|EQX|20250731|09:47:55.408307|S|100|6.21|0|100
A|EQX|20250731|09:47:55.603526|S|100|6.21|0|100
A|EQX|20250731|09:47:59.347708|S|100|6.21|0|100
A|EQX|20250731|09:48:06.076315|S|400|6.21|0|400
A|EQX|20250731|09:49:14.290080|S|57|6.22|0|57
A|EQX|20250731|09:52:45.739795|S|180|6.18|0|180
A|EQX|20250731|09:58:51.551974|S|5|6.15|0|5
A|EQX|20250731|09:58:51.551974|S|100|6.15|0|100
A|EQX|20250731|09:58:51.551974|S|23|6.15|0|23
A|EQX|20250731|09:58:51.551975|S|26|6.15|0|26
A|EQX|20250731|10:00:40.051452|E|500|6.15|0|500
A|EQX|20250731|10:00:40.051452|E|60|6.15|0|60
A|EQX|20250731|10:00:40.051474|E|15|6.14|0|15
A|EQX|20250731|10:00:40.051474|E|100|6.14|0|100
A|EQX|20250731|10:00:40.051474|E|200|6.14|0|200
A|EQX|20250731|10:00:40.051475|E|500|6.14|0|500
A|EQX|20250731|10:00:40.051475|E|100|6.14|0|100
A|EQX|20250731|10:00:40.058553|S|700|6.15|0|700
A|EQX|20250731|10:00:40.058554|S|816|6.15|0|816
A|EQX|20250731|10:00:40.058554|S|1400|6.15|0|1400
A|EQX|20250731|10:00:40.058554|S|2700|6.15|0|2700
A|EQX|20250731|10:00:56.838318|S|133|6.16|0|133
A|EQX|20250731|10:00:56.838318|S|390|6.16|0|390
A|EQX|20250731|10:01:12.075823|S|700|6.17|0|700
A|EQX|20250731|10:01:12.075823|S|500|6.17|0|500
A|EQX|20250731|10:01:52.955181|S|500|6.17|0|500
A|EQX|20250731|10:02:21.268681|S|8|6.18|0|8
A|EQX|20250731|10:02:21.268681|S|173|6.18|0|173
A|EQX|20250731|10:05:42.984600|S|500|6.2|0|500
A|EQX|20250731|10:05:42.984693|S|100|6.2|0|100
A|EQX|20250731|10:05:42.984694|S|200|6.2|0|200
A|EQX|20250731|10:06:22.361448|S|500|6.19|0|500
A|EQX|20250731|10:06:22.361449|S|100|6.19|0|100
A|EQX|20250731|10:06:22.361449|S|1|6.19|0|1
A|EQX|20250731|10:06:22.361449|S|100|6.19|0|100
A|EQX|20250731|10:08:18.070994|S|500|6.18|0|500
A|EQX|20250731|10:08:18.070995|S|600|6.18|0|600
A|EQX|20250731|10:08:18.089246|S|400|6.17|0|400
A|EQX|20250731|10:08:18.089246|S|500|6.17|0|500
A|EQX|20250731|10:08:18.089247|S|100|6.17|0|100
A|EQX|20250731|10:08:18.089247|S|1700|6.17|0|1700
A|EQX|20250731|10:09:14.659107|S|500|6.18|0|500
A|EQX|20250731|10:09:14.659107|S|500|6.18|0|500
A|EQX|20250731|10:13:51.638801|S|25|6.16|0|25
A|EQX|20250731|10:13:51.638801|S|200|6.16|0|200
A|EQX|20250731|10:16:55.147455|S|757|6.16|0|757
A|EQX|20250731|10:16:55.147723|S|1830|6.16|0|1830
A|EQX|20250731|10:16:55.147723|S|300|6.16|0|300
A|EQX|20250731|10:19:39.652336|S|165|6.15|0|165
A|EQX|20250731|10:19:39.652337|S|1|6.15|0|1
A|EQX|20250731|10:19:39.652337|S|800|6.15|0|800
A|EQX|20250731|10:19:39.652337|S|100|6.15|0|100
A|EQX|20250731|10:21:31.860903|S|300|6.15|0|300
A|EQX|20250731|10:22:24.624503|S|200|6.15|0|200
A|EQX|20250731|10:22:44.275479|S|1081|6.15|0|1081
A|EQX|20250731|10:22:44.276614|S|1990|6.15|0|1990
A|EQX|20250731|10:22:51.222865|S|1429|6.15|0|1429
A|EQX|20250731|10:23:09.870758|S|700|6.15|0|700
A|EQX|20250731|10:23:09.870758|S|1000|6.15|0|1000
A|EQX|20250731|10:23:09.870758|S|4|6.15|0|4
A|EQX|20250731|10:23:09.870758|S|700|6.15|0|700
A|EQX|20250731|10:27:52.010257|S|100|6.14|0|100
A|EQX|20250731|10:27:52.010258|S|100|6.14|0|100
A|EQX|20250731|10:27:52.010258|S|100|6.14|0|100
A|EQX|20250731|10:27:52.010258|S|1|6.14|0|1
A|EQX|20250731|10:27:52.010258|S|100|6.14|0|100
A|EQX|20250731|10:27:52.010259|S|100|6.14|0|100
A|EQX|20250731|10:27:52.010259|S|1|6.14|0|1
A|EQX|20250731|10:28:57.103566|S|1000|6.13|0|1000
A|EQX|20250731|10:28:57.103566|S|200|6.13|0|200
A|EQX|20250731|10:28:57.103567|S|200|6.13|0|200
A|EQX|20250731|10:28:57.103567|S|1000|6.13|0|1000
A|EQX|20250731|10:28:57.103567|S|300|6.13|0|300
A|EQX|20250731|10:28:57.103568|S|4000|6.13|0|4000
A|EQX|20250731|10:28:57.103569|S|100|6.13|0|100
A|EQX|20250731|10:28:57.103569|S|100|6.13|0|100
A|EQX|20250731|10:28:57.103569|S|600|6.13|0|600
A|EQX|20250731|10:30:00.102950|S|200|6.13|0|200
A|EQX|20250731|10:30:00.103022|S|100|6.13|0|100
A|EQX|20250731|10:30:54.939708|S|50|6.12|0|50
A|EQX|20250731|10:30:54.939708|S|200|6.12|0|200
A|EQX|20250731|10:30:54.939708|S|7|6.12|0|7
A|EQX|20250731|10:30:54.939708|S|300|6.12|0|300
A|EQX|20250731|10:30:54.939709|S|200|6.12|0|200
A|EQX|20250731|10:32:15.091389|S|110|6.12|0|110
A|EQX|20250731|10:45:05.950235|S|100|6.13|0|100
A|EQX|20250731|10:45:05.950235|S|323|6.13|0|323
A|EQX|20250731|10:45:05.950236|S|148|6.13|0|148
A|EQX|20250731|10:45:05.951577|S|100|6.13|0|100
A|EQX|20250731|10:47:52.999671|S|1000|6.12|0|1000
A|EQX|20250731|10:47:52.999671|S|100|6.12|0|100
A|EQX|20250731|10:47:52.999672|S|100|6.12|0|100
A|EQX|20250731|10:47:52.999672|S|100|6.12|0|100
A|EQX|20250731|10:47:52.999672|S|400|6.12|0|400
A|EQX|20250731|10:47:52.999672|S|11|6.12|0|11
A|EQX|20250731|10:47:52.999673|S|25|6.12|0|25
A|EQX|20250731|10:47:52.999673|S|100|6.12|0|100
A|EQX|20250731|10:49:07.298641|S|5|6.11|0|5
A|EQX|20250731|10:50:50.134642|S|2|6.1|0|2
A|EQX|20250731|10:50:50.134642|S|2700|6.1|0|2700
A|EQX|20250731|10:55:33.274890|S|1100|6.13|0|1100
A|EQX|20250731|10:55:33.275456|S|100|6.13|0|100
A|EQX|20250731|10:57:07.089979|S|300|6.13|0|300
A|EQX|20250731|10:57:07.089979|S|900|6.13|0|900
A|EQX|20250731|10:57:07.089979|S|600|6.13|0|600
A|EQX|20250731|11:01:05.785699|S|100|6.12|0|100
A|EQX|20250731|11:01:05.785699|S|1300|6.12|0|1300
A|EQX|20250731|11:01:05.785699|S|100|6.12|0|100
A|EQX|20250731|11:01:05.785699|S|100|6.12|0|100
A|EQX|20250731|11:01:05.785699|S|200|6.12|0|200
A|EQX|20250731|11:02:04.188942|S|169|6.12|0|169
A|EQX|20250731|11:07:05.719194|S|1630|6.12|0|1630
A|EQX|20250731|11:07:05.719194|S|100|6.12|0|100
A|EQX|20250731|11:07:05.719194|S|200|6.12|0|200
A|EQX|20250731|11:07:55.982545|S|37|6.12|0|37
A|EQX|20250731|11:07:55.982545|S|186|6.12|0|186
A|EQX|20250731|11:17:45.130849|S|900|6.13|0|900
A|EQX|20250731|11:17:45.130849|S|200|6.13|0|200
A|EQX|20250731|11:17:45.130849|S|100|6.13|0|100
A|EQX|20250731|11:17:45.130849|S|200|6.13|0|200
A|EQX|20250731|11:17:58.846778|E|100|6.12|0|100
A|EQX|20250731|11:17:58.846869|E|100|6.12|0|100
A|EQX|20250731|11:24:42.795505|S|1000|6.12|0|1000
A|EQX|20250731|11:24:42.795505|S|2509|6.12|0|2509
A|EQX|20250731|11:24:42.795505|S|2200|6.12|0|2200
A|EQX|20250731|11:24:43.053495|S|1|6.115|0|1
A|EQX|20250731|11:24:43.565884|S|1|6.115|0|1
A|EQX|20250731|11:43:05.938410|S|800|6.105|0|800
A|EQX|20250731|11:43:48.865138|S|800|6.105|0|800
A|EQX|20250731|11:47:53.060130|S|984|6.1|0|984
A|EQX|20250731|11:47:53.060130|S|5|6.1|0|5
A|EQX|20250731|11:47:53.060131|S|19|6.1|0|19
A|EQX|20250731|11:59:14.649140|S|400|6.1|0|400
A|EQX|20250731|11:59:14.649142|S|400|6.1|0|400
A|EQX|20250731|12:00:42.945495|S|500|6.1|0|500
A|EQX|20250731|12:00:42.945495|S|100|6.1|0|100
A|EQX|20250731|12:00:42.945495|S|20|6.1|0|20
A|EQX|20250731|12:00:42.945496|S|900|6.1|0|900
A|EQX|20250731|12:00:42.945710|S|620|6.1|0|620
A|EQX|20250731|12:00:42.948862|S|3300|6.1|0|3300
A|EQX|20250731|12:00:42.948863|S|1600|6.1|0|1600
A|EQX|20250731|12:08:17.303023|S|800|6.11|0|800
A|EQX|20250731|12:08:17.303023|S|500|6.11|0|500
A|EQX|20250731|12:14:58.382648|S|1100|6.12|0|1100
A|EQX|20250731|12:30:21.788613|S|900|6.12|0|900
A|EQX|20250731|12:30:21.788614|S|200|6.12|0|200
A|EQX|20250731|12:30:21.788614|S|1500|6.12|0|1500
A|EQX|20250731|12:30:21.788614|S|5|6.12|0|5
A|EQX|20250731|12:39:03.242068|S|3400|6.14|0|3400
A|EQX|20250731|12:39:03.242068|S|1000|6.14|0|1000
A|EQX|20250731|12:49:31.184440|S|100|6.13|0|100
A|EQX|20250731|12:49:31.184440|S|500|6.13|0|500
A|EQX|20250731|12:49:31.184440|S|100|6.13|0|100
A|EQX|20250731|12:49:31.184440|S|200|6.13|0|200
A|EQX|20250731|12:55:36.296891|S|800|6.14|0|800
A|EQX|20250731|12:55:36.296891|S|400|6.14|0|400
A|EQX|20250731|12:55:36.296891|S|900|6.14|0|900
A|EQX|20250731|12:55:36.296891|S|400|6.14|0|400
A|EQX|20250731|12:55:36.296894|S|100|6.14|0|100
A|EQX|20250731|12:55:36.296894|S|500|6.14|0|500
A|EQX|20250731|12:55:36.296894|S|300|6.14|0|300
A|EQX|20250731|12:55:36.296895|S|200|6.14|0|200
A|EQX|20250731|12:59:28.474905|S|23|6.135|0|23
A|EQX|20250731|13:01:58.679276|S|200|6.14|0|200
A|EQX|20250731|13:01:58.679276|S|2100|6.14|0|2100
A|EQX|20250731|13:02:26.734662|S|400|6.15|0|400
A|EQX|20250731|13:02:26.734662|S|1600|6.15|0|1600
A|EQX|20250731|13:02:36.187369|S|100|6.15|0|100
A|EQX|20250731|13:13:38.432429|S|1000|6.15|0|1000
A|EQX|20250731|13:13:38.432429|S|556|6.15|0|556
A|EQX|20250731|13:13:38.432439|S|1100|6.15|0|1100
A|EQX|20250731|13:13:38.432522|S|2025|6.15|0|2025
A|EQX|20250731|13:13:38.432522|S|600|6.15|0|600
A|EQX|20250731|13:13:38.432523|S|25|6.15|0|25
A|EQX|20250731|13:16:54.635220|S|85|6.145|0|85
A|EQX|20250731|13:17:59.585111|S|100|6.14|0|100
A|EQX|20250731|13:17:59.649150|S|274|6.14|0|274
A|EQX|20250731|13:28:37.154393|S|100|6.13|0|100
A|EQX|20250731|13:28:37.154393|S|1000|6.13|0|1000
A|EQX|20250731|13:28:37.154393|S|400|6.13|0|400
A|EQX|20250731|13:28:37.154393|S|1749|6.13|0|1749
A|EQX|20250731|13:28:37.154393|S|100|6.13|0|100
A|EQX|20250731|13:30:52.519167|S|600|6.12|0|600
A|EQX|20250731|13:30:52.519167|S|150|6.12|0|150
A|EQX|20250731|13:30:52.519168|S|100|6.12|0|100
A|EQX|20250731|13:30:52.519168|S|1|6.12|0|1
A|EQX|20250731|13:30:52.519168|S|900|6.12|0|900
A|EQX|20250731|13:36:59.197283|S|931|6.11|0|931
A|EQX|20250731|13:36:59.197328|S|769|6.11|0|769
A|EQX|20250731|13:36:59.197329|S|100|6.11|0|100
A|EQX|20250731|13:36:59.197329|S|200|6.11|0|200
A|EQX|20250731|13:36:59.197329|S|300|6.11|0|300
A|EQX|20250731|13:36:59.197331|S|1633|6.11|0|1633
A|EQX|20250731|13:36:59.200122|S|900|6.11|0|900
A|EQX|20250731|13:36:59.200122|S|3400|6.11|0|3400
A|EQX|20250731|13:39:15.265518|S|600|6.095|0|600
A|EQX|20250731|13:39:41.487052|S|700|6.095|0|700
A|EQX|20250731|13:50:23.247510|S|300|6.1|0|300
A|EQX|20250731|13:50:23.247510|S|1500|6.1|0|1500
A|EQX|20250731|14:01:21.733723|S|61|6.1|0|61
A|EQX|20250731|14:01:21.733822|S|780|6.1|0|780
A|EQX|20250731|14:02:25.218068|S|3373|6.1|0|3373
A|EQX|20250731|14:09:05.397726|S|100|6.1|0|100
A|EQX|20250731|14:09:05.397727|S|300|6.1|0|300
A|EQX|20250731|14:10:33.204249|S|10|6.1|0|10
A|EQX|20250731|14:10:33.204249|S|617|6.1|0|617
A|EQX|20250731|14:10:33.204249|S|300|6.1|0|300
A|EQX|20250731|14:12:35.077440|S|977|6.1|0|977
A|EQX|20250731|14:32:42.397659|S|53|6.1|0|53
A|EQX|20250731|14:32:42.397659|S|600|6.1|0|600
A|EQX|20250731|14:32:42.397659|S|4|6.1|0|4
A|EQX|20250731|14:32:57.202476|S|100|6.08|0|100
A|EQX|20250731|14:32:57.202476|S|100|6.08|0|100
A|EQX|20250731|14:32:57.202476|S|100|6.08|0|100
A|EQX|20250731|14:32:57.202476|S|1000|6.08|0|1000
A|EQX|20250731|14:32:57.202476|S|200|6.08|0|200
A|EQX|20250731|14:32:57.202477|S|100|6.08|0|100
A|EQX|20250731|14:37:50.297449|S|2900|6.08|0|2900
A|EQX|20250731|14:37:50.297450|S|100|6.08|0|100
A|EQX|20250731|14:44:54.943242|S|15|6.09|0|15
A|EQX|20250731|14:44:54.943272|S|85|6.09|0|85
A|EQX|20250731|14:56:32.873313|S|2160|6.085|0|2160
A|EQX|20250731|14:56:32.873314|S|373|6.08|0|373
A|EQX|20250731|14:56:56.606757|S|600|6.085|0|600
A|EQX|20250731|14:57:17.980858|S|600|6.085|0|600
A|EQX|20250731|14:58:00.582978|S|800|6.085|0|800
A|EQX|20250731|14:59:51.691804|S|1|6.085|0|1
A|EQX|20250731|15:02:26.304532|S|1100|6.09|0|1100
A|EQX|20250731|15:07:17.755172|S|500|6.1|0|500
A|EQX|20250731|15:07:17.755172|S|1087|6.1|0|1087
A|EQX|20250731|15:14:51.027916|S|2022|6.1|0|2022
A|EQX|20250731|15:14:51.027916|S|800|6.1|0|800
A|EQX|20250731|15:18:15.172858|S|26|6.085|0|26
A|EQX|20250731|15:26:05.842942|S|100|6.08|0|100
A|EQX|20250731|15:26:05.842943|S|1792|6.08|0|1792
A|EQX|20250731|15:26:05.843033|S|208|6.08|0|208
A|EQX|20250731|15:30:15.311820|S|4900|6.09|0|4900
A|EQX|20250731|15:33:27.880142|S|40|6.1|0|40
A|EQX|20250731|15:33:27.880142|S|100|6.1|0|100
A|EQX|20250731|15:33:27.880142|S|156|6.1|0|156
A|EQX|20250731|15:33:27.880202|S|500|6.1|0|500
A|EQX|20250731|15:33:27.880202|S|4100|6.1|0|4100
A|EQX|20250731|15:33:27.880202|S|544|6.1|0|544
A|EQX|20250731|15:33:27.880202|S|100|6.1|0|100
A|EQX|20250731|15:33:27.880205|S|900|6.1|0|900
A|EQX|20250731|15:36:57.921753|S|145|6.11|0|145
A|EQX|20250731|15:36:57.921812|S|1655|6.11|0|1655
A|EQX|20250731|15:36:57.921812|S|900|6.11|0|900
A|EQX|20250731|15:36:57.921813|S|100|6.11|0|100
A|EQX|20250731|15:36:57.921813|S|100|6.11|0|100
A|EQX|20250731|15:36:57.921813|S|100|6.11|0|100
A|EQX|20250731|15:36:57.921815|S|1000|6.11|0|1000
A|EQX|20250731|15:36:57.921816|S|200|6.11|0|200
A|EQX|20250731|15:36:57.921816|S|400|6.11|0|400
A|EQX|20250731|15:36:57.921816|S|100|6.11|0|100
A|EQX|20250731|15:36:57.921816|S|100|6.11|0|100
A|EQX|20250731|15:36:57.921816|S|100|6.11|0|100
A|EQX|20250731|15:36:57.921817|S|654|6.11|0|654
A|EQX|20250731|15:36:57.921817|S|979|6.11|0|979
A|EQX|20250731|15:39:41.105750|S|500|6.11|0|500
A|EQX|20250731|15:39:41.213255|S|200|6.11|0|200
A|EQX|20250731|15:39:41.213326|S|200|6.11|0|200
A|EQX|20250731|15:39:41.213392|S|100|6.11|0|100
A|EQX|20250731|15:40:15.204668|S|1244|6.11|0|1244
A|EQX|20250731|15:40:15.204668|S|2300|6.11|0|2300
A|EQX|20250731|15:40:15.204668|S|800|6.11|0|800
A|EQX|20250731|15:40:15.204668|S|1000|6.11|0|1000
A|EQX|20250731|15:44:32.995164|S|800|6.11|0|800
A|EQX|20250731|15:44:32.995165|S|200|6.11|0|200
A|EQX|20250731|15:46:46.122254|S|200|6.11|0|200
A|EQX|20250731|15:46:46.122254|S|1100|6.11|0|1100
A|EQX|20250731|15:46:46.122254|S|2100|6.11|0|2100
A|EQX|20250731|15:46:46.122256|S|400|6.11|0|400
A|EQX|20250731|15:46:46.122256|S|500|6.11|0|500
A|EQX|20250731|15:46:46.122256|S|200|6.11|0|200
A|EQX|20250731|15:46:46.122256|S|400|6.11|0|400
A|EQX|20250731|15:49:58.929969|S|5860|6.115|0|5860
A|EQX|20250731|15:49:58.929970|S|200|6.115|0|200
A|EQX|20250731|15:49:58.929970|S|100|6.115|0|100
A|EQX|20250731|15:49:58.929970|S|3350|6.115|0|3350
A|EQX|20250731|15:49:58.929970|S|100|6.115|0|100
A|EQX|20250731|15:49:58.929972|S|2500|6.115|0|2500
A|EQX|20250731|15:49:58.929973|S|100|6.12|0|100
A|EQX|20250731|15:49:58.929973|S|4|6.115|0|4
A|EQX|20250731|15:49:58.929974|S|100|6.12|0|100
A|EQX|20250731|15:49:58.929974|S|1600|6.12|0|1600
A|EQX|20250731|15:49:58.929974|S|1000|6.12|0|1000
A|EQX|20250731|15:49:58.929974|S|800|6.12|0|800
A|EQX|20250731|15:49:59.034478|S|3400|6.11|0|3400
A|EQX|20250731|15:49:59.034478|S|100|6.115|0|100
A|EQX|20250731|15:49:59.034478|S|5860|6.115|0|5860
A|EQX|20250731|15:49:59.034478|S|200|6.115|0|200
A|EQX|20250731|15:49:59.034478|S|2000|6.11|0|2000
A|EQX|20250731|15:49:59.034479|S|150|6.11|0|150
A|EQX|20250731|15:50:00.039027|S|1700|6.11|0|1700
A|EQX|20250731|15:50:00.254983|S|1287|6.11|0|1287
A|EQX|20250731|15:50:00.255011|S|10|6.11|0|10
A|EQX|20250731|15:50:00.255011|S|663|6.11|0|663
A|EQX|20250731|15:50:00.255012|S|1200|6.11|0|1200
A|EQX|20250731|15:50:00.255012|S|1000|6.11|0|1000
A|EQX|20250731|15:50:00.255012|S|100|6.11|0|100
A|EQX|20250731|15:50:00.255012|S|188|6.11|0|188
A|EQX|20250731|15:50:10.032409|S|100|6.1|0|100
A|EQX|20250731|15:50:23.540478|S|100|6.1|0|100
A|EQX|20250731|15:50:24.902277|S|500|6.1|0|500
A|EQX|20250731|15:51:49.857379|S|51|6.1|0|51
A|EQX|20250731|15:51:49.857379|S|100|6.1|0|100
A|EQX|20250731|15:51:49.857379|S|632|6.1|0|632
A|EQX|20250731|15:51:49.857379|S|2000|6.1|0|2000
A|EQX|20250731|15:51:49.857410|S|1001|6.1|0|1001
A|EQX|20250731|15:51:50.658769|S|49|6.095|0|49
A|EQX|20250731|15:53:17.347608|S|1|6.095|0|1
A|EQX|20250731|15:58:43.046144|S|42|6.1|0|42
A|EQX|20250731|15:58:43.046145|S|6|6.1|0|6
A|EQX|20250731|15:59:09.009119|S|42|6.1|0|42
A|EQX|20250731|15:59:09.009121|S|42|6.1|0|42
A|EQX|20250731|15:59:09.009121|S|100|6.1|0|100
A|EQX|20250731|15:59:09.009121|S|100|6.1|0|100
A|EQX|20250731|15:59:09.009125|S|6|6.1|0|6
A|EQX|20250731|15:59:09.009126|S|30|6.1|0|30
A|EQX|20250731|15:59:09.009126|S|1382|6.1|0|1382
A|EQX|20250731|15:59:09.009654|S|87|6.1|0|87
A|EQX|20250731|15:59:09.009655|S|3452|6.1|0|3452
A|EQX|20250731|15:59:09.010531|S|100|6.105|0|100
A|EQX|20250731|15:59:42.038766|S|600|6.105|0|600
A|EQX|20250731|15:59:42.038766|S|200|6.105|0|200
A|EQX|20250731|15:59:42.038766|S|5860|6.105|0|5860
A|EQX|20250731|15:59:42.038766|S|3580|6.105|0|3580
A|EQX|20250731|15:59:43.255476|S|5|6.105|0|5
A|EQX|20250731|15:59:43.907435|S|2|6.105|0|2
A|EQX|20250731|15:59:44.095136|S|6|6.105|0|6
A|EQX|20250731|15:59:45.139925|S|19|6.105|0|19
A|EQX|20250731|15:59:46.798665|S|4|6.105|0|4
A|EQX|20250731|15:59:46.924195|S|1|6.105|0|1
A|EQX|20250731|15:59:47.804642|S|13|6.105|0|13
A|EQX|20250731|15:59:47.837301|S|2|6.105|0|2
A|EQX|20250731|15:59:47.900146|S|16|6.105|0|16
A|EQX|20250731|15:59:47.903486|S|1|6.105|0|1
A|EQX|20250731|15:59:47.985368|S|6|6.105|0|6
A|EQX|20250731|15:59:48.600918|S|3|6.105|0|3
A|EQX|20250731|15:59:48.877446|S|2|6.105|0|2
A|EQX|20250731|15:59:49.927561|S|1|6.105|0|1
A|EQX|20250731|15:59:50.040955|S|900|6.105|0|900
A|EQX|20250731|15:59:50.103256|S|100|6.105|0|100
A|EQX|20250731|15:59:50.242351|S|6|6.105|0|6
A|EQX|20250731|15:59:50.251647|S|1|6.105|0|1
A|EQX|20250731|15:59:50.395065|S|100|6.105|0|100
A|EQX|20250731|15:59:50.713152|S|1|6.105|0|1
A|EQX|20250731|15:59:50.759472|S|38|6.105|0|38
A|EQX|20250731|15:59:51.040648|S|300|6.105|0|300
A|EQX|20250731|15:59:51.263543|S|18|6.105|0|18
A|EQX|20250731|15:59:51.332516|S|61|6.105|0|61
A|EQX|20250731|15:59:52.041202|S|1600|6.105|0|1600
A|EQX|20250731|15:59:53.041212|S|800|6.1|0|800
A|EQX|20250731|15:59:53.811074|S|22|6.105|0|22
A|EQX|20250731|15:59:54.041393|S|400|6.105|0|400
A|EQX|20250731|15:59:54.561447|S|1|6.105|0|1
A|EQX|20250731|15:59:54.731955|S|1|6.105|0|1
A|EQX|20250731|15:59:55.699060|S|18|6.105|0|18
A|EQX|20250731|15:59:55.795200|S|1|6.105|0|1
A|EQX|20250731|15:59:57.500556|S|1|6.105|0|1
A|EQX|20250731|15:59:57.636427|S|3700|6.1|0|3700
A|EQX|20250731|15:59:57.636427|S|2100|6.1|0|2100
A|EQX|20250731|15:59:57.636427|S|266|6.1|0|266
A|EQX|20250731|15:59:57.636427|S|3599|6.105|0|3599
A|EQX|20250731|15:59:57.636427|S|2400|6.1|0|2400
A|EQX|20250731|15:59:57.636430|S|1633|6.1|0|1633
A|EQX|20250731|15:59:57.636430|S|2100|6.1|0|2100
A|EQX|20250731|15:59:57.752394|S|29|6.105|0|29
A|EQX|20250731|15:59:58.101954|S|100|6.105|0|100
A|EQX|20250731|15:59:59.993227|S|1|6.105|0|1
A|EQX|20250731|15:59:59.993227|S|3600|6.105|0|3600
A|EQX|20250731|15:59:59.993227|S|53|6.105|0|53
A|EQX|20250731|15:59:59.994532|S|200|6.105|0|200
A|EQX|20250731|15:59:59.996029|S|200|6.105|0|200
A|EQX|20250731|16:00:00.074700|S|370044|6.1|93672|260505
A|ERAS|20250731|10:20:28.461431|S|1|1.48|0|1
A|ERAS|20250731|10:38:40.499840|S|100|1.475|0|100
A|ERAS|20250731|12:45:48.248348|S|100|1.46|0|100
A|ERAS|20250731|13:21:31.340153|S|100|1.45|0|100
A|ERAS|20250731|13:52:06.449980|S|100|1.43|0|100
A|ERAS|20250731|13:55:07.392598|S|100|1.41|0|100
A|ERAS|20250731|13:55:07.392598|S|100|1.41|0|100
A|ERAS|20250731|14:06:26.756171|S|100|1.4|0|100
A|ERAS|20250731|14:06:26.756171|S|40|1.4|0|40
A|ERC|20250731|09:30:00.088024|S|5684|9.4|60787|3666
A|ERC|20250731|09:36:10.420762|S|100|9.4|0|100
A|ERC|20250731|09:47:25.299354|S|100|9.39|0|100
A|ERC|20250731|10:00:59.773799|S|1100|9.37|0|1100
A|ERC|20250731|10:00:59.773799|S|100|9.37|0|100
A|ERC|20250731|10:00:59.773799|S|100|9.37|0|100
A|ERC|20250731|10:00:59.785691|S|1100|9.37|0|1100
A|ERC|20250731|10:00:59.785691|S|100|9.37|0|100
A|ERC|20250731|10:15:38.262236|S|100|9.39|0|100
A|ERC|20250731|10:19:06.699788|S|100|9.39|0|100
A|ERC|20250731|10:29:54.601012|S|79|9.39|0|79
A|ERC|20250731|10:33:30.177545|S|100|9.39|0|100
A|ERC|20250731|10:37:08.235345|S|100|9.39|0|100
A|ERC|20250731|10:40:51.928768|S|100|9.39|0|100
A|ERC|20250731|10:51:22.261657|S|100|9.39|0|100
A|ERC|20250731|11:26:27.141756|S|10|9.39|0|10
A|ERC|20250731|11:26:32.576310|S|2|9.39|0|2
A|ERC|20250731|11:26:35.494956|S|88|9.39|0|88
A|ERC|20250731|11:28:18.740002|S|771|9.39|0|771
A|ERC|20250731|15:16:39.766757|S|100|9.37|0|100
A|ERC|20250731|15:56:00.400785|S|50|9.35|0|50
A|ERC|20250731|15:57:18.015184|S|100|9.34|0|100
A|ERC|20250731|15:59:59.995857|S|100|9.355|0|100
A|ERC|20250731|16:00:00.071128|S|1994|9.37|88428|754
A|ERH|20250731|11:10:30.513176|S|32|11.91|0|32
A|ERH|20250731|11:45:25.843253|S|196|11.89|0|196
A|ERH|20250731|11:45:25.843786|S|204|11.89|0|204
A|ERH|20250731|12:56:49.107075|S|78|11.93|0|78
A|ERH|20250731|14:47:01.901884|S|78|11.92|0|78
A|ERH|20250731|14:59:54.027105|S|11|11.92|0|11
A|ERH|20250731|15:30:09.155271|S|11|11.92|0|11
A|ERH|20250731|16:00:00.071205|S|100|11.93|90918|14
A|ERIC|20250731|09:42:39.079585|S|100|7.2|0|100
A|ERIC|20250731|09:42:45.812310|S|100|7.19|0|100
A|ERIC|20250731|09:49:09.458385|S|87|7.22|0|87
A|ERIC|20250731|09:49:09.458409|S|13|7.22|0|13
A|ERIC|20250731|09:49:09.458410|S|100|7.22|0|100
A|ERIC|20250731|09:49:09.458410|S|100|7.22|0|100
A|ERIC|20250731|09:49:09.458410|S|100|7.22|0|100
A|ERIC|20250731|09:49:34.091103|S|15|7.23|0|15
A|ERIC|20250731|09:50:09.940171|S|1254|7.23|0|1254
A|ERIC|20250731|09:56:48.611707|S|404|7.25|0|404
A|ERIC|20250731|09:56:48.611707|S|100|7.25|0|100
A|ERIC|20250731|09:56:48.611800|S|668|7.25|0|668
A|ERIC|20250731|09:56:48.612127|S|1396|7.25|0|1396
A|ERIC|20250731|09:56:48.612127|S|100|7.25|0|100
A|ERIC|20250731|09:56:48.612127|S|100|7.25|0|100
A|ERIC|20250731|10:04:09.395419|S|493|7.25|0|493
A|ERIC|20250731|10:08:54.609250|S|3384|7.24|0|3384
A|ERIC|20250731|10:09:56.375994|S|200|7.24|0|200
A|ERIC|20250731|10:10:16.378709|S|100|7.245|0|100
A|ERIC|20250731|10:20:42.243574|S|100|7.245|0|100
A|ERIC|20250731|10:28:17.763332|S|100|7.235|0|100
A|ERIC|20250731|10:30:17.006139|S|43|7.24|0|43
A|ERIC|20250731|10:30:17.006608|S|100|7.24|0|100
A|ERIC|20250731|10:30:17.006608|S|157|7.24|0|157
A|ERIC|20250731|11:00:03.236115|S|200|7.24|0|200
A|ERIC|20250731|11:00:20.881909|S|100|7.245|0|100
A|ERIC|20250731|11:08:37.121428|S|100|7.25|0|100
A|ERIC|20250731|11:08:37.121428|S|100|7.25|0|100
A|ERIC|20250731|11:08:37.121428|S|100|7.25|0|100
A|ERIC|20250731|11:27:18.422569|S|100|7.23|0|100
A|ERIC|20250731|11:27:18.422569|S|100|7.23|0|100
A|ERIC|20250731|11:27:18.422569|S|100|7.23|0|100
A|ERIC|20250731|11:27:18.422570|S|100|7.23|0|100
A|ERIC|20250731|11:28:01.794762|S|200|7.24|0|200
A|ERIC|20250731|11:28:01.794762|S|100|7.24|0|100
A|ERIC|20250731|11:28:01.794762|S|100|7.24|0|100
A|ERIC|20250731|11:28:01.794762|S|100|7.24|0|100
A|ERIC|20250731|11:28:17.673489|S|600|7.245|0|600
A|ERIC|20250731|11:28:21.796895|S|100|7.245|0|100
A|ERIC|20250731|11:29:35.659642|S|100|7.25|0|100
A|ERIC|20250731|11:29:35.660737|S|26|7.255|0|26
A|ERIC|20250731|11:29:35.660737|S|74|7.25|0|74
A|ERIC|20250731|11:29:35.661633|S|26|7.25|0|26
A|ERIC|20250731|11:29:55.667929|S|100|7.255|0|100
A|ERIC|20250731|11:32:19.330349|S|188|7.255|0|188
A|ERIC|20250731|12:45:26.897781|S|25|7.265|0|25
A|ERIC|20250731|14:20:01.261795|S|100|7.21|0|100
A|ERIC|20250731|14:20:11.807753|S|100|7.21|0|100
A|ERIC|20250731|14:27:30.760791|S|100|7.22|0|100
A|ERIC|20250731|14:27:30.760791|S|100|7.22|0|100
A|ERIC|20250731|15:01:49.238649|S|300|7.24|0|300
A|ERIC|20250731|15:01:49.238649|S|100|7.24|0|100
A|ERIC|20250731|15:01:49.238649|S|100|7.24|0|100
A|ERIC|20250731|15:01:49.238650|S|100|7.24|0|100
A|ERIC|20250731|15:01:49.238650|S|100|7.24|0|100
A|ERIC|20250731|15:12:30.776619|S|1346|7.24|0|1346
A|ERIC|20250731|15:12:30.777037|S|1304|7.24|0|1304
A|ERIC|20250731|15:43:01.800914|S|100|7.22|0|100
A|ERIC|20250731|15:46:54.980887|S|100|7.225|0|100
A|ERIC|20250731|15:50:10.002321|S|600|7.225|0|600
A|ERIC|20250731|15:50:10.002322|S|100|7.22|0|100
A|ERIC|20250731|15:51:43.905749|S|100|7.215|0|100
A|ERIC|20250731|15:55:31.679437|S|100|7.215|0|100
A|ERIC|20250731|15:59:23.222448|S|100|7.215|0|100
A|ERIC|20250731|15:59:29.589244|S|500|7.215|0|500
A|ERIC|20250731|15:59:47.363187|S|200|7.215|0|200
A|ERIE|20250731|15:42:05.652333|S|2|355.12|0|2
A|ERIE|20250731|15:55:00.209588|S|56|354.21|0|56
A|ERIE|20250731|15:55:00.209611|S|37|354.21|0|37
A|ERIE|20250731|15:55:00.209611|S|7|354.21|0|7
A|ERIE|20250731|15:56:21.150243|S|5|356.44|0|5
A|ERIE|20250731|15:56:21.150261|S|63|356.44|0|63
A|ERIE|20250731|15:56:21.150261|S|37|356.3|0|37
A|ERII|20250731|15:01:27.385228|S|120|13.56|0|120
A|ERII|20250731|15:17:12.047974|S|42|13.52|0|42
A|ERII|20250731|15:49:40.474777|S|43|13.46|0|43
A|ERJ|20250731|09:30:39.354238|S|100|56.88|0|100
A|ERJ|20250731|09:30:39.354251|S|100|56.88|0|100
A|ERJ|20250731|09:35:47.897655|S|7|57.54|0|7
A|ERJ|20250731|09:35:58.240642|S|7|57.46|0|7
A|ERJ|20250731|09:39:09.080604|S|100|57.79|0|100
A|ERJ|20250731|09:43:17.354153|S|100|57.74|0|100
A|ERJ|20250731|09:43:17.354162|S|50|57.74|0|50
A|ERJ|20250731|09:43:17.354248|S|50|57.74|0|50
A|ERJ|20250731|09:45:15.430586|S|40|57.78|0|40
A|ERJ|20250731|09:50:16.928219|S|225|57.74|0|225
A|ERJ|20250731|09:52:58.236564|S|7|58.08|0|7
A|ERJ|20250731|09:54:15.601693|S|6|58.33|0|6
A|ERJ|20250731|09:59:52.258136|S|7|58.77|0|7
A|ERJ|20250731|10:19:31.837392|S|8|57.82|0|8
A|ERJ|20250731|10:26:31.336194|S|15|57.825|0|15
A|ERJ|20250731|10:26:40.240357|S|6|57.81|0|6
A|ERJ|20250731|10:28:57.051082|S|100|57.85|0|100
A|ERJ|20250731|11:11:36.709250|S|5|57.68|0|5
A|ERJ|20250731|11:27:00.827842|S|6|57.3|0|6
A|ERJ|20250731|11:27:00.827842|S|6|57.3|0|6
A|ERJ|20250731|12:10:50.711827|S|5|58.23|0|5
A|ERJ|20250731|13:21:27.265163|S|7|57.82|0|7
A|ERJ|20250731|13:21:27.265203|S|1|57.82|0|1
A|ERJ|20250731|13:27:57.978115|E|100|57.61|0|100
A|ERJ|20250731|13:31:37.583375|E|61|57.45|0|61
A|ERJ|20250731|13:31:37.593345|S|29|57.45|0|29
A|ERJ|20250731|13:31:37.599783|S|10|57.45|0|10
A|ERJ|20250731|13:56:44.596743|S|52|57.53|0|52
A|ERJ|20250731|14:18:08.692578|S|100|57.47|0|100
A|ERJ|20250731|14:18:08.692590|S|50|57.47|0|50
A|ERJ|20250731|14:45:11.770163|S|100|57.39|0|100
A|ERJ|20250731|14:45:11.770203|S|50|57.39|0|50
A|ERJ|20250731|14:50:30.097198|S|100|57.63|0|100
A|ERJ|20250731|14:50:30.097974|S|12|57.63|0|12
A|ERJ|20250731|15:02:58.101550|S|5|57.53|0|5
A|ERJ|20250731|15:21:33.791867|S|6|57.57|0|6
A|ERJ|20250731|15:34:33.319006|S|100|57.69|0|100
A|ERJ|20250731|15:42:40.693765|S|100|57.74|0|100
A|ERJ|20250731|15:51:42.477725|S|150|57.57|0|150
A|ERJ|20250731|15:51:42.477854|S|50|57.57|0|50
A|ERNA|20250731|12:20:51.827413|S|86|1.8|0|86
A|ERNA|20250731|12:21:31.799205|S|14|1.8|0|14
A|ERO|20250731|09:50:36.825724|S|52|13.19|0|52
A|ERO|20250731|10:28:40.216404|S|100|13.3|0|100
A|ERO|20250731|10:28:40.216404|S|50|13.3|0|50
A|ERO|20250731|11:14:23.406301|S|2|13.48|0|2
A|ERO|20250731|14:13:07.965488|S|71|13.51|0|71
A|ERO|20250731|14:13:07.965515|S|29|13.51|0|29
A|ERO|20250731|14:13:07.965515|S|71|13.51|0|71
A|ERO|20250731|14:13:07.965516|S|29|13.51|0|29
A|ERO|20250731|14:13:07.965518|S|71|13.51|0|71
A|ERO|20250731|14:13:07.965533|S|29|13.51|0|29
A|ERO|20250731|14:13:07.965533|S|60|13.51|0|60
A|ERO|20250731|15:09:51.324400|S|100|13.5|0|100
A|ERO|20250731|15:09:51.324400|S|7|13.5|0|7
A|ERO|20250731|15:09:51.325609|S|100|13.5|0|100
A|ERO|20250731|15:44:08.091736|S|19|13.5|0|19
A|ERO|20250731|15:44:08.091754|S|16|13.5|0|16
A|ERO|20250731|15:44:08.091755|S|96|13.5|0|96
A|ERO|20250731|15:50:00.458574|S|64|13.52|0|64
A|ERO|20250731|15:58:31.364024|S|100|13.52|0|100
A|ERO|20250731|15:59:26.589107|S|15|13.53|0|15
A|ERO|20250731|15:59:59.755520|S|288|13.55|0|288
A|ERY|20250731|09:36:44.072630|S|108|21.37|0|108
A|ERY|20250731|09:37:11.393079|S|103|21.36|0|103
A|ERY|20250731|09:38:30.631638|S|7|21.42|0|7
A|ERY|20250731|09:46:09.126643|S|117|21.47|0|117
A|ERY|20250731|10:09:28.562090|S|125|21.23|0|125
A|ERY|20250731|13:34:12.690849|S|100|21.58|0|100
A|ERY|20250731|13:40:55.532513|S|100|21.54|0|100
A|ERY|20250731|14:07:26.693271|S|100|21.53|0|100
A|ES|20250731|10:31:18.456361|S|5|65.8|0|5
A|ES|20250731|12:23:19.440609|S|63|65.91|0|63
A|ES|20250731|12:36:00.327192|S|79|66.05|0|79
A|ES|20250731|15:22:04.901709|S|18|65.99|0|18
A|ES|20250731|15:25:27.085056|S|190|66.05|0|190
A|ES|20250731|15:28:39.804240|S|9|66.01|0|9
A|ES|20250731|15:51:54.137213|S|5|65.98|0|5
A|ES|20250731|15:55:05.459417|S|42|65.98|0|42
A|ES|20250731|15:55:52.282600|S|11|65.98|0|11
A|ES|20250731|15:59:21.207167|S|50|66.08|0|50
A|ES|20250731|15:59:46.503457|S|50|66.1|0|50
A|ESAB|20250731|11:50:22.517687|S|9|133.73|0|9
A|ESAB|20250731|11:50:22.517711|S|9|133.73|0|9
A|ESAB|20250731|11:50:22.517763|S|25|133.73|0|25
A|ESAB|20250731|11:50:22.517772|S|9|133.73|0|9
A|ESAB|20250731|11:50:22.517783|S|9|133.73|0|9
A|ESAB|20250731|11:50:22.517852|S|25|133.73|0|25
A|ESAB|20250731|11:50:22.517927|S|9|133.72|0|9
A|ESAB|20250731|11:50:22.517927|S|14|133.73|0|14
A|ESAB|20250731|14:07:06.263739|S|63|133.43|0|63
A|ESAB|20250731|14:07:06.264110|S|17|133.42|0|17
A|ESAB|20250731|14:42:00.789813|S|53|134.69|0|53
A|ESAB|20250731|15:16:16.296840|S|1|134.36|0|1
A|ESAB|20250731|15:16:16.296985|S|11|134.36|0|11
A|ESAB|20250731|15:21:49.584917|S|29|134.36|0|29
A|ESAB|20250731|15:44:34.853331|S|4|134.13|0|4
A|ESAB|20250731|15:45:49.278514|S|11|134.17|0|11
A|ESAB|20250731|15:46:48.392170|S|17|134.07|0|17
A|ESAB|20250731|15:46:48.392170|S|8|134.06|0|8
A|ESAB|20250731|15:46:48.392510|S|22|133.99|0|22
A|ESAB|20250731|15:46:48.392510|S|10|134|0|10
A|ESAB|20250731|15:46:48.392522|S|32|133.99|0|32
A|ESAB|20250731|15:46:48.393284|S|27|133.98|0|27
A|ESAB|20250731|15:48:51.238098|S|1|134.21|0|1
A|ESAB|20250731|15:52:01.851728|S|91|134.13|0|91
A|ESAB|20250731|15:53:00.308524|S|34|134.04|0|34
A|ESAB|20250731|15:53:00.310063|S|16|134.02|0|16
A|ESAB|20250731|15:53:00.310063|S|5|134.02|0|5
A|ESAB|20250731|15:53:04.443767|S|13|133.94|0|13
A|ESAB|20250731|15:53:04.443767|S|1|133.93|0|1
A|ESAB|20250731|15:53:04.443767|S|44|133.89|0|44
A|ESAB|20250731|15:53:20.556202|S|14|133.87|0|14
A|ESAB|20250731|15:53:24.668815|S|58|133.85|0|58
A|ESAB|20250731|15:53:39.544132|S|16|133.84|0|16
A|ESAB|20250731|15:53:39.544132|S|42|133.85|0|42
A|ESAB|20250731|15:55:23.032718|S|6|133.88|0|6
A|ESAB|20250731|15:55:55.419833|S|42|133.91|0|42
A|ESE|20250731|10:49:14.768162|S|100|195.18|0|100
A|ESE|20250731|13:48:34.569089|S|3|194.2|0|3
A|ESE|20250731|14:42:13.564189|S|87|193.95|0|87
A|ESE|20250731|14:46:14.472556|S|7|194.04|0|7
A|ESGD|20250731|15:47:38.244069|S|44|87.41|0|44
A|ESGD|20250731|15:47:38.245137|S|3|87.41|0|3
A|ESGD|20250731|15:47:44.230319|S|53|87.41|0|53
A|ESGV|20250731|14:23:31.735215|S|8|112.18|0|8
A|ESGV|20250731|14:38:06.455764|S|7|112.42|0|7
A|ESGV|20250731|14:51:10.595046|S|8|112.42|0|8
A|ESGV|20250731|15:16:14.758003|S|10|112.18|0|10
A|ESI|20250731|09:38:01.163085|S|150|23.89|0|150
A|ESI|20250731|09:57:18.388281|S|10|23.97|0|10
A|ESI|20250731|10:09:13.838347|S|100|23.7|0|100
A|ESI|20250731|10:26:20.397690|S|100|23.86|0|100
A|ESI|20250731|10:27:07.744448|S|100|23.91|0|100
A|ESI|20250731|10:32:16.567627|S|100|23.73|0|100
A|ESI|20250731|10:32:16.567665|S|62|23.73|0|62
A|ESI|20250731|10:37:17.549544|S|100|23.82|0|100
A|ESI|20250731|10:37:17.549544|S|221|23.82|0|221
A|ESI|20250731|10:51:32.268992|S|10|23.66|0|10
A|ESI|20250731|10:58:26.462675|S|238|23.59|0|238
A|ESI|20250731|12:10:30.646804|S|14|23.97|0|14
A|ESI|20250731|12:10:30.646854|S|20|23.97|0|20
A|ESI|20250731|12:16:20.308957|S|13|24.02|0|13
A|ESI|20250731|12:20:14.195567|S|1|23.94|0|1
A|ESI|20250731|12:37:54.360421|S|36|23.91|0|36
A|ESI|20250731|12:44:15.566633|S|30|23.92|0|30
A|ESI|20250731|12:56:31.303823|S|57|23.94|0|57
A|ESI|20250731|13:01:13.020106|S|15|23.99|0|15
A|ESI|20250731|13:04:20.222938|S|31|23.99|0|31
A|ESI|20250731|13:04:20.223051|S|52|23.99|0|52
A|ESI|20250731|13:14:53.142542|S|16|23.95|0|16
A|ESI|20250731|13:24:03.697947|S|7|23.81|0|7
A|ESI|20250731|13:38:56.922681|S|17|23.73|0|17
A|ESI|20250731|13:42:01.233663|S|74|23.85|0|74
A|ESI|20250731|13:59:42.217662|S|65|23.72|0|65
A|ESI|20250731|14:02:46.764799|S|16|23.75|0|16
A|ESI|20250731|14:08:21.351321|S|31|23.69|0|31
A|ESI|20250731|14:09:04.593868|S|31|23.72|0|31
A|ESI|20250731|14:11:26.990379|S|16|23.7|0|16
A|ESI|20250731|14:12:21.170428|S|21|23.71|0|21
A|ESI|20250731|14:16:05.427199|S|25|23.66|0|25
A|ESI|20250731|14:16:21.768854|S|5|23.65|0|5
A|ESI|20250731|14:16:21.768901|S|5|23.65|0|5
A|ESI|20250731|14:21:07.600949|S|29|23.6|0|29
A|ESI|20250731|14:28:58.161274|S|62|23.65|0|62
A|ESI|20250731|14:32:14.337563|S|100|23.72|0|100
A|ESI|20250731|14:33:19.821791|S|100|23.66|0|100
A|ESI|20250731|14:49:53.063849|S|100|23.67|0|100
A|ESI|20250731|15:00:33.977554|S|7|23.64|0|7
A|ESI|20250731|15:12:05.423552|S|100|23.72|0|100
A|ESI|20250731|15:18:56.431575|S|29|23.7|0|29
A|ESI|20250731|15:19:13.499575|S|2|23.72|0|2
A|ESI|20250731|15:23:20.241637|S|22|23.695|0|22
A|ESI|20250731|15:28:18.643237|S|4|23.78|0|4
A|ESI|20250731|15:28:59.850306|S|5|23.78|0|5
A|ESI|20250731|15:41:09.835199|S|86|23.78|0|86
A|ESI|20250731|15:41:09.835209|S|11|23.78|0|11
A|ESI|20250731|15:42:53.357229|S|96|23.76|0|96
A|ESI|20250731|15:42:53.357265|S|98|23.76|0|98
A|ESLT|20250731|12:02:00.847800|S|21|463.97|0|21
A|ESN|20250731|12:32:01.795207|S|40|16.1|0|40
A|ESN|20250731|12:32:01.795376|S|29|16.1|0|29
A|ESNT|20250731|09:39:50.274299|S|22|55.88|0|22
A|ESNT|20250731|09:43:46.030202|S|25|55.815|0|25
A|ESNT|20250731|09:50:02.666123|S|100|56.08|0|100
A|ESNT|20250731|10:00:13.379604|S|1|56.08|0|1
A|ESNT|20250731|15:59:49.475442|S|100|55.95|0|100
A|ESNT|20250731|15:59:49.475442|S|7|55.95|0|7
A|ESOA|20250731|12:07:58.036573|S|100|11.035|0|100
A|ESP|20250731|09:30:00.092174|S|1322|43.74|67623|577
A|ESP|20250731|09:30:00.093437|S|95|43.74|0|95
A|ESP|20250731|09:42:10.205537|S|44|42.7|0|44
A|ESP|20250731|09:42:24.559258|S|45|42.15|0|45
A|ESP|20250731|09:42:24.560362|S|30|42|0|30
A|ESP|20250731|09:42:24.560362|S|1|42|0|1
A|ESP|20250731|09:42:24.560362|S|1|42|0|1
A|ESP|20250731|09:45:14.446535|S|15|42|0|15
A|ESP|20250731|10:19:54.004450|S|1|42.41|0|1
A|ESP|20250731|10:19:54.004450|S|1|42.41|0|1
A|ESP|20250731|10:19:54.005729|S|4|42.58|0|4
A|ESP|20250731|10:21:08.136706|S|40|42.41|0|40
A|ESP|20250731|10:26:38.572248|S|20|42.41|0|20
A|ESP|20250731|11:14:06.554934|S|22|42.67|0|22
A|ESP|20250731|11:14:24.606937|S|56|42.21|0|56
A|ESP|20250731|11:34:54.318071|E|1000|42.47|0|1000
A|ESP|20250731|11:35:40.114904|S|2|42.46|0|2
A|ESP|20250731|11:52:50.881439|S|1|42.95|0|1
A|ESP|20250731|11:52:51.384613|S|4|43.15|0|4
A|ESP|20250731|12:30:15.722637|S|1|42.86|0|1
A|ESP|20250731|13:28:49.472896|S|1|43.12|0|1
A|ESP|20250731|14:24:04.474257|S|1|43.48|0|1
A|ESP|20250731|14:40:07.315145|S|1|43.84|0|1
A|ESP|20250731|15:34:13.223004|S|1|43.24|0|1
A|ESP|20250731|15:53:29.514500|S|5|43.49|0|5
A|ESP|20250731|15:59:50.120408|S|200|43.95|0|200
A|ESP|20250731|15:59:50.143833|S|71|43.97|0|71
A|ESP|20250731|15:59:50.143833|S|100|43.95|0|100
A|ESP|20250731|15:59:59.285245|S|4|43.99|0|4
A|ESP|20250731|16:00:00.075143|S|446|44|97229|222
A|ESPO|20250731|09:32:00.415377|S|100|108.24|0|100
A|ESPO|20250731|09:32:00.415488|S|45|108.24|0|45
A|ESPO|20250731|10:11:58.561376|S|100|108.21|0|100
A|ESPO|20250731|10:27:03.931906|S|100|108.02|0|100
A|ESPO|20250731|10:59:25.417540|S|100|107.97|0|100
A|ESPR|20250731|11:43:44.244709|S|100|1.37|0|100
A|ESPR|20250731|13:26:01.939029|S|149|1.405|0|149
A|ESPR|20250731|13:27:20.855981|S|151|1.405|0|151
A|ESPR|20250731|13:52:54.664715|S|395|1.415|0|395
A|ESPR|20250731|15:56:06.757611|S|831|1.425|0|831
A|ESQ|20250731|10:17:08.759681|S|52|95.61|0|52
A|ESQ|20250731|10:50:27.548465|S|49|94.92|0|49
A|ESQ|20250731|12:17:13.019224|S|12|95.61|0|12
A|ESQ|20250731|12:17:46.881568|S|3|95.62|0|3
A|ESQ|20250731|12:17:46.881576|S|8|95.62|0|8
A|ESQ|20250731|12:17:46.881601|S|1|95.62|0|1
A|ESQ|20250731|13:01:35.579472|S|14|95.56|0|14
A|ESQ|20250731|13:26:02.132517|S|19|95.1|0|19
A|ESQ|20250731|13:39:08.696207|S|100|95.81|0|100
A|ESQ|20250731|15:08:56.406756|S|1|95.86|0|1
A|ESRT|20250731|10:15:48.359439|S|1|7.34|0|1
A|ESRT|20250731|10:25:10.996396|S|100|7.32|0|100
A|ESRT|20250731|10:41:20.728787|S|100|7.33|0|100
A|ESRT|20250731|10:48:06.038408|S|7|7.33|0|7
A|ESRT|20250731|10:49:48.212399|S|8|7.32|0|8
A|ESRT|20250731|10:50:23.536227|S|100|7.32|0|100
A|ESRT|20250731|10:50:43.165469|S|100|7.33|0|100
A|ESRT|20250731|10:50:58.262333|S|100|7.34|0|100
A|ESRT|20250731|10:50:58.262334|S|100|7.34|0|100
A|ESRT|20250731|10:52:05.573139|S|7|7.33|0|7
A|ESRT|20250731|10:54:55.424242|S|8|7.32|0|8
A|ESRT|20250731|11:11:22.239083|S|1|7.31|0|1
A|ESRT|20250731|11:13:51.324303|S|100|7.31|0|100
A|ESRT|20250731|11:13:56.898922|S|1|7.31|0|1
A|ESRT|20250731|11:13:56.942914|S|57|7.31|0|57
A|ESRT|20250731|11:17:36.896295|S|2|7.31|0|2
A|ESRT|20250731|11:19:16.702936|S|100|7.31|0|100
A|ESRT|20250731|11:19:21.716678|S|94|7.32|0|94
A|ESRT|20250731|11:26:54.270579|S|1|7.32|0|1
A|ESRT|20250731|11:30:53.372633|S|100|7.32|0|100
A|ESRT|20250731|11:33:42.783432|S|100|7.33|0|100
A|ESRT|20250731|12:19:34.855702|S|100|7.35|0|100
A|ESRT|20250731|13:00:24.295732|S|100|7.33|0|100
A|ESRT|20250731|13:18:54.471776|S|100|7.31|0|100
A|ESRT|20250731|13:21:20.027438|S|100|7.3|0|100
A|ESRT|20250731|13:43:18.944369|S|14|7.25|0|14
A|ESRT|20250731|13:43:18.944396|S|86|7.25|0|86
A|ESRT|20250731|14:28:04.160462|S|100|7.275|0|100
A|ESRT|20250731|14:35:00.470391|S|100|7.27|0|100
A|ESRT|20250731|15:40:23.608345|S|100|7.26|0|100
A|ESRT|20250731|15:49:00.262255|S|80|7.26|0|80
A|ESRT|20250731|15:56:07.505220|S|100|7.25|0|100
A|ESRT|20250731|15:58:30.781961|S|100|7.25|0|100
A|ESS|20250731|09:33:32.189574|S|50|264.76|0|50
A|ESS|20250731|11:42:44.218492|S|6|263.43|0|6
A|ESS|20250731|12:47:31.664139|S|21|264.05|0|21
A|ESS|20250731|13:00:33.798617|S|8|263.91|0|8
A|ESS|20250731|13:22:32.467365|S|3|262.78|0|3
A|ESS|20250731|13:27:15.392472|S|24|261.97|0|24
A|ESS|20250731|14:08:50.129533|S|64|261.32|0|64
A|ESS|20250731|14:11:26.972904|S|69|261.32|0|69
A|ESS|20250731|14:16:22.120381|S|16|261.8|0|16
A|ESS|20250731|14:25:11.512069|S|120|262.38|0|120
A|ESS|20250731|14:34:41.186546|S|9|262.14|0|9
A|ESS|20250731|15:27:22.879142|S|72|259.49|0|72
A|ESS|20250731|15:28:52.710895|S|29|259.48|0|29
A|ESS|20250731|15:28:52.711067|S|39|259.48|0|39
A|ESS|20250731|15:28:52.711067|S|99|259.48|0|99
A|ESS|20250731|15:28:52.711113|S|28|259.48|0|28
A|ESS|20250731|15:30:00.722116|S|44|259.64|0|44
A|ESS|20250731|15:35:32.157601|S|9|258.89|0|9
A|ESS|20250731|15:39:22.372895|S|13|259.33|0|13
A|ESS|20250731|15:39:22.631320|S|11|259.29|0|11
A|ESS|20250731|15:41:13.730252|S|64|259.48|0|64
A|ESS|20250731|15:43:01.705485|S|70|259.8|0|70
A|ESS|20250731|15:43:01.707263|S|75|259.8|0|75
A|ESS|20250731|15:45:23.022602|S|136|260.2|0|136
A|ESS|20250731|15:46:54.884417|S|11|259.53|0|11
A|ESS|20250731|15:46:54.884417|S|8|259.53|0|8
A|ESS|20250731|15:47:21.301284|S|10|259.49|0|10
A|ESS|20250731|15:47:47.787773|S|10|259.47|0|10
A|ESS|20250731|15:48:03.820806|S|12|259.37|0|12
A|ESS|20250731|15:49:39.614897|S|73|259.98|0|73
A|ESS|20250731|15:53:21.944976|S|11|259.36|0|11
A|ESS|20250731|15:54:18.944239|S|22|259.74|0|22
A|ESS|20250731|15:56:17.683764|S|73|259.68|0|73
A|ESS|20250731|15:56:50.521239|S|71|259.68|0|71
A|ESS|20250731|15:59:47.478127|S|50|259.91|0|50
A|ESTA|20250731|14:05:27.857849|S|100|41.955|0|100
A|ESTA|20250731|15:59:40.093086|S|48|41.96|0|48
A|ESTA|20250731|15:59:40.108223|S|48|41.95|0|48
A|ESTA|20250731|15:59:40.111130|S|120|41.94|0|120
A|ESTA|20250731|15:59:40.119010|S|120|41.91|0|120
A|ESTC|20250731|09:52:40.598336|S|100|86.38|0|100
A|ESTC|20250731|12:02:07.500660|S|100|86.44|0|100
A|ESTC|20250731|15:01:21.986587|S|4|84.93|0|4
A|ESTC|20250731|15:22:05.870073|S|200|84.31|0|200
A|ESTC|20250731|15:22:05.870099|S|92|84.31|0|92
A|ESTC|20250731|15:22:05.870282|S|108|84.31|0|108
A|ESTC|20250731|15:22:05.870309|S|108|84.31|0|108
A|ESTC|20250731|15:22:05.870336|S|92|84.31|0|92
A|ESTC|20250731|15:22:05.870336|S|14|84.31|0|14
A|ESTC|20250731|15:22:05.870337|S|36|84.31|0|36
A|ESTC|20250731|15:22:05.870547|S|150|84.31|0|150
A|ESTC|20250731|15:41:19.347499|S|100|84.13|0|100
A|ESTC|20250731|15:41:19.347522|S|100|84.13|0|100
A|ET|20250731|10:00:13.808531|S|200|18.13|0|200
A|ET|20250731|10:08:18.479093|S|100|18.14|0|100
A|ET|20250731|10:24:24.171120|E|457|18.125|0|457
A|ET|20250731|11:50:57.197690|S|100|18.05|0|100
A|ET|20250731|12:35:05.014660|S|400|18.115|0|400
A|ET|20250731|12:36:00.032686|S|716|18.125|0|716
A|ET|20250731|12:36:00.033412|S|256|18.125|0|256
A|ET|20250731|14:13:24.591896|E|100|18|0|100
A|ET|20250731|14:14:02.599536|S|100|17.98|0|100
A|ET|20250731|15:19:42.411068|S|400|18.035|0|400
A|ET|20250731|15:56:11.269190|S|750|17.995|0|750
A|ET|20250731|15:56:41.297681|S|100|17.995|0|100
A|ET|20250731|15:56:41.297817|S|100|18|0|100
A|ET|20250731|15:58:58.647715|S|9|18.02|0|9
A|ETB|20250731|13:32:32.442084|S|100|14.55|0|100
A|ETD|20250731|09:30:06.519473|S|4|30.65|0|4
A|ETD|20250731|09:35:02.461069|S|100|30.34|0|100
A|ETD|20250731|09:35:02.461085|S|100|30.34|0|100
A|ETD|20250731|11:23:26.612913|S|92|30.23|0|92
A|ETD|20250731|11:23:26.613148|S|92|30.23|0|92
A|ETD|20250731|11:23:26.613148|S|8|30.23|0|8
A|ETD|20250731|11:23:26.613160|S|100|30.23|0|100
A|ETD|20250731|11:23:26.613160|S|8|30.23|0|8
A|ETD|20250731|11:23:26.613370|S|4|30.23|0|4
A|ETD|20250731|11:23:52.051924|S|1|30.23|0|1
A|ETD|20250731|11:24:08.439293|S|10|30.23|0|10
A|ETD|20250731|12:13:40.904525|S|100|30.3|0|100
A|ETD|20250731|12:16:55.376132|S|6|30.3|0|6
A|ETD|20250731|12:59:12.825131|S|58|30.36|0|58
A|ETD|20250731|12:59:12.825202|S|3|30.36|0|3
A|ETD|20250731|12:59:12.825307|S|39|30.36|0|39
A|ETD|20250731|13:02:23.065945|S|100|30.45|0|100
A|ETD|20250731|13:08:15.983627|S|71|30.43|0|71
A|ETD|20250731|13:08:15.983643|S|29|30.43|0|29
A|ETD|20250731|13:11:06.983540|S|11|30.435|0|11
A|ETD|20250731|13:11:41.979915|S|6|30.45|0|6
A|ETD|20250731|13:12:47.294055|S|6|30.43|0|6
A|ETD|20250731|13:12:50.308809|S|21|30.48|0|21
A|ETD|20250731|13:49:45.366908|S|100|29.9|0|100
A|ETD|20250731|13:50:26.760793|S|27|30.03|0|27
A|ETD|20250731|13:50:26.760827|S|73|30.03|0|73
A|ETD|20250731|14:20:11.734979|S|3|29.99|0|3
A|ETD|20250731|14:20:26.299018|S|3|29.93|0|3
A|ETD|20250731|14:20:36.512604|S|3|29.93|0|3
A|ETD|20250731|14:21:08.357293|S|3|29.99|0|3
A|ETD|20250731|14:48:04.731592|S|8|30.15|0|8
A|ETD|20250731|15:03:08.827356|S|56|30.09|0|56
A|ETD|20250731|15:03:08.827365|S|44|30.09|0|44
A|ETD|20250731|15:13:19.819604|S|23|29.98|0|23
A|ETD|20250731|15:19:02.541797|S|51|29.85|0|51
A|ETD|20250731|15:32:03.923339|S|50|29.82|0|50
A|ETD|20250731|15:41:45.408925|S|9|29.8|0|9
A|ETD|20250731|15:51:23.036654|S|4|29.67|0|4
A|ETD|20250731|15:53:04.609914|S|2|29.64|0|2
A|ETD|20250731|15:53:04.609914|S|2|29.64|0|2
A|ETD|20250731|15:53:04.609914|S|6|29.64|0|6
A|ETD|20250731|15:54:32.734133|S|8|29.71|0|8
A|ETD|20250731|15:56:00.056411|S|44|29.63|0|44
A|ETG|20250731|13:33:54.218382|S|100|20.79|0|100
A|ETG|20250731|13:35:13.541704|S|97|20.76|0|97
A|ETH|20250731|09:30:36.984614|S|100|35.73|0|100
A|ETH|20250731|09:39:20.709457|S|400|35.86|0|400
A|ETH|20250731|09:39:20.709548|S|200|35.86|0|200
A|ETH|20250731|09:39:53.429976|S|500|35.88|0|500
A|ETH|20250731|09:39:56.145879|S|100|35.88|0|100
A|ETH|20250731|09:41:09.478741|S|300|35.88|0|300
A|ETH|20250731|09:41:09.478741|S|600|35.88|0|600
A|ETH|20250731|09:42:58.200788|S|100|35.875|0|100
A|ETH|20250731|09:44:19.852653|S|500|35.78|0|500
A|ETH|20250731|09:44:19.852653|S|600|35.78|0|600
A|ETH|20250731|09:44:19.852756|S|600|35.78|0|600
A|ETH|20250731|09:47:45.672894|S|600|35.83|0|600
A|ETH|20250731|09:53:08.457943|S|500|35.87|0|500
A|ETH|20250731|09:55:24.365942|S|100|35.87|0|100
A|ETH|20250731|09:58:46.538972|S|500|35.87|0|500
A|ETH|20250731|10:01:38.293566|S|100|35.92|0|100
A|ETH|20250731|10:02:54.251221|S|100|35.88|0|100
A|ETH|20250731|10:03:12.365632|S|600|35.86|0|600
A|ETH|20250731|10:18:27.831701|S|500|35.59|0|500
A|ETH|20250731|10:19:44.421489|S|200|35.675|0|200
A|ETH|20250731|10:20:32.896229|S|100|35.685|0|100
A|ETH|20250731|10:22:33.702361|S|100|35.57|0|100
A|ETH|20250731|10:26:25.622101|S|600|35.47|0|600
A|ETH|20250731|10:36:02.369265|S|600|35.63|0|600
A|ETH|20250731|10:41:01.274536|S|100|35.55|0|100
A|ETH|20250731|10:44:04.350901|S|100|35.56|0|100
A|ETH|20250731|10:44:04.351053|S|100|35.56|0|100
A|ETH|20250731|10:44:07.665456|S|100|35.54|0|100
A|ETH|20250731|10:48:05.928819|S|600|35.57|0|600
A|ETH|20250731|11:10:55.402012|S|100|35.46|0|100
A|ETH|20250731|11:49:31.589714|S|100|35.66|0|100
A|ETH|20250731|12:00:19.357425|S|500|35.68|0|500
A|ETH|20250731|12:14:52.482053|S|600|35.69|0|600
A|ETH|20250731|12:21:02.971687|S|600|35.71|0|600
A|ETH|20250731|12:26:18.626577|S|300|35.66|0|300
A|ETH|20250731|12:37:20.863638|S|600|35.91|0|600
A|ETH|20250731|12:37:20.863638|S|386|35.91|0|386
A|ETH|20250731|12:40:24.469972|S|100|35.91|0|100
A|ETH|20250731|12:41:07.503764|S|99|35.88|0|99
A|ETH|20250731|12:43:41.191057|S|300|35.91|0|300
A|ETH|20250731|13:02:55.575610|S|600|35.66|0|600
A|ETH|20250731|13:16:04.605072|S|100|35.64|0|100
A|ETH|20250731|13:26:00.235240|S|100|35.57|0|100
A|ETH|20250731|13:49:58.410843|S|600|35.57|0|600
A|ETH|20250731|13:51:51.853201|S|100|35.58|0|100
A|ETH|20250731|14:04:44.719994|S|100|35.5|0|100
A|ETH|20250731|14:07:14.725296|S|600|35.44|0|600
A|ETH|20250731|14:08:06.602556|S|300|35.45|0|300
A|ETH|20250731|14:15:18.436636|S|600|35.32|0|600
A|ETH|20250731|14:15:18.436636|S|500|35.32|0|500
A|ETH|20250731|14:19:59.907810|S|600|35.38|0|600
A|ETH|20250731|14:20:56.602269|S|300|35.4|0|300
A|ETH|20250731|14:22:37.330784|S|300|35.48|0|300
A|ETH|20250731|14:50:12.129274|S|159|35.63|0|159
A|ETH|20250731|14:50:12.129311|S|500|35.63|0|500
A|ETH|20250731|14:50:12.129311|S|441|35.63|0|441
A|ETH|20250731|15:43:30.409929|S|600|35.33|0|600
A|ETH|20250731|15:49:35.990853|S|517|35.18|0|517
A|ETH|20250731|15:49:59.686466|S|500|35.19|0|500
A|ETH|20250731|15:52:00.335322|S|600|35.18|0|600
A|ETH|20250731|15:52:19.221022|S|300|35.19|0|300
A|ETHA|20250731|09:33:19.518623|S|700|28.75|0|700
A|ETHA|20250731|09:38:34.609544|S|700|28.75|0|700
A|ETHA|20250731|09:38:34.638398|S|700|28.76|0|700
A|ETHA|20250731|09:38:34.638399|S|1100|28.76|0|1100
A|ETHA|20250731|09:38:35.372779|S|700|28.75|0|700
A|ETHA|20250731|09:38:36.483397|S|700|28.76|0|700
A|ETHA|20250731|09:38:36.483397|S|1100|28.76|0|1100
A|ETHA|20250731|09:38:36.483397|S|700|28.76|0|700
A|ETHA|20250731|09:38:36.730191|S|700|28.76|0|700
A|ETHA|20250731|09:38:36.730191|S|700|28.76|0|700
A|ETHA|20250731|09:38:36.730191|S|1100|28.76|0|1100
A|ETHA|20250731|09:38:47.576040|S|700|28.79|0|700
A|ETHA|20250731|09:38:47.576040|S|1100|28.79|0|1100
A|ETHA|20250731|09:38:47.576041|S|700|28.79|0|700
A|ETHA|20250731|09:38:49.526289|S|700|28.79|0|700
A|ETHA|20250731|09:38:49.526289|S|700|28.79|0|700
A|ETHA|20250731|09:38:56.572269|S|700|28.79|0|700
A|ETHA|20250731|09:38:57.738329|S|700|28.8|0|700
A|ETHA|20250731|09:38:57.742177|S|700|28.81|0|700
A|ETHA|20250731|09:38:57.742177|S|1100|28.81|0|1100
A|ETHA|20250731|09:38:57.742177|S|700|28.81|0|700
A|ETHA|20250731|09:38:59.123157|S|700|28.81|0|700
A|ETHA|20250731|09:38:59.123158|S|700|28.81|0|700
A|ETHA|20250731|09:39:00.506781|S|700|28.805|0|700
A|ETHA|20250731|09:39:00.506781|S|700|28.81|0|700
A|ETHA|20250731|09:39:01.735790|S|700|28.8|0|700
A|ETHA|20250731|09:39:01.735790|S|700|28.8|0|700
A|ETHA|20250731|09:39:10.012560|S|700|28.82|0|700
A|ETHA|20250731|09:39:10.735158|S|700|28.82|0|700
A|ETHA|20250731|09:39:14.830006|S|700|28.82|0|700
A|ETHA|20250731|09:39:14.830006|S|700|28.82|0|700
A|ETHA|20250731|09:39:15.919674|S|700|28.82|0|700
A|ETHA|20250731|09:39:18.334192|S|700|28.82|0|700
A|ETHA|20250731|09:39:18.587017|S|700|28.83|0|700
A|ETHA|20250731|09:39:18.587017|S|700|28.83|0|700
A|ETHA|20250731|09:39:20.144409|S|700|28.83|0|700
A|ETHA|20250731|09:39:24.236952|S|700|28.85|0|700
A|ETHA|20250731|09:39:24.236952|S|700|28.85|0|700
A|ETHA|20250731|09:39:28.328237|S|700|28.84|0|700
A|ETHA|20250731|09:39:28.497927|S|700|28.84|0|700
A|ETHA|20250731|09:39:33.721594|S|700|28.83|0|700
A|ETHA|20250731|09:39:38.470254|S|700|28.83|0|700
A|ETHA|20250731|09:39:38.470254|S|700|28.825|0|700
A|ETHA|20250731|09:39:38.610737|S|726|28.835|0|726
A|ETHA|20250731|09:39:38.610738|S|674|28.84|0|674
A|ETHA|20250731|09:39:39.078790|S|700|28.84|0|700
A|ETHA|20250731|09:39:39.647321|S|700|28.85|0|700
A|ETHA|20250731|09:39:50.844846|S|700|28.86|0|700
A|ETHA|20250731|09:39:51.007362|S|700|28.86|0|700
A|ETHA|20250731|09:40:00.780439|S|700|28.84|0|700
A|ETHA|20250731|09:40:02.710665|S|700|28.84|0|700
A|ETHA|20250731|09:40:02.710665|S|700|28.84|0|700
A|ETHA|20250731|09:40:10.720376|S|700|28.82|0|700
A|ETHA|20250731|09:40:10.720376|S|700|28.82|0|700
A|ETHA|20250731|09:40:13.536612|S|726|28.815|0|726
A|ETHA|20250731|09:40:13.536612|S|674|28.82|0|674
A|ETHA|20250731|09:40:15.305818|S|674|28.82|0|674
A|ETHA|20250731|09:40:15.305818|S|26|28.82|0|26
A|ETHA|20250731|09:40:21.868404|S|700|28.81|0|700
A|ETHA|20250731|09:40:23.042063|S|726|28.815|0|726
A|ETHA|20250731|09:40:23.042063|S|504|28.82|0|504
A|ETHA|20250731|09:40:23.042063|S|170|28.815|0|170
A|ETHA|20250731|09:40:25.168550|S|196|28.82|0|196
A|ETHA|20250731|09:40:25.168550|S|504|28.82|0|504
A|ETHA|20250731|09:40:38.502197|S|1930|28.83|0|1930
A|ETHA|20250731|09:40:38.502197|S|170|28.825|0|170
A|ETHA|20250731|09:40:39.258172|S|170|28.835|0|170
A|ETHA|20250731|09:40:39.258172|S|726|28.835|0|726
A|ETHA|20250731|09:40:39.258173|S|700|28.84|0|700
A|ETHA|20250731|09:40:39.258173|S|700|28.84|0|700
A|ETHA|20250731|09:40:44.598308|S|700|28.83|0|700
A|ETHA|20250731|09:40:44.602506|S|700|28.84|0|700
A|ETHA|20250731|09:40:45.644018|S|700|28.85|0|700
A|ETHA|20250731|09:40:50.882525|S|700|28.86|0|700
A|ETHA|20250731|09:41:00.790271|S|700|28.87|0|700
A|ETHA|20250731|09:41:02.261086|S|700|28.87|0|700
A|ETHA|20250731|09:41:05.040689|S|700|28.88|0|700
A|ETHA|20250731|09:41:11.160709|S|700|28.865|0|700
A|ETHA|20250731|09:41:11.160710|S|348|28.87|0|348
A|ETHA|20250731|09:41:24.204172|S|530|28.86|0|530
A|ETHA|20250731|09:41:24.204172|S|170|28.855|0|170
A|ETHA|20250731|09:41:24.204934|S|170|28.86|0|170
A|ETHA|20250731|09:41:24.311109|S|700|28.86|0|700
A|ETHA|20250731|09:41:24.981709|S|700|28.87|0|700
A|ETHA|20250731|09:41:24.981710|S|700|28.87|0|700
A|ETHA|20250731|09:42:06.950530|S|700|28.87|0|700
A|ETHA|20250731|09:42:13.302915|S|700|28.88|0|700
A|ETHA|20250731|09:42:16.698166|S|700|28.89|0|700
A|ETHA|20250731|09:42:30.877217|S|700|28.86|0|700
A|ETHA|20250731|09:45:32.883743|S|200|28.75|0|200
A|ETHA|20250731|09:49:16.013330|S|100|28.815|0|100
A|ETHA|20250731|09:54:40.980035|S|700|28.855|0|700
A|ETHA|20250731|09:57:12.469899|S|700|28.87|0|700
A|ETHA|20250731|10:05:30.501126|S|1|28.8|0|1
A|ETHA|20250731|10:18:15.752844|S|700|28.64|0|700
A|ETHA|20250731|10:22:44.035335|S|700|28.57|0|700
A|ETHA|20250731|10:22:44.035335|S|780|28.57|0|780
A|ETHA|20250731|10:26:58.384886|S|500|28.525|0|500
A|ETHA|20250731|10:26:58.384886|S|700|28.53|0|700
A|ETHA|20250731|10:26:58.384886|S|700|28.53|0|700
A|ETHA|20250731|10:36:50.426032|S|1|28.67|0|1
A|ETHA|20250731|11:01:36.487080|S|700|28.59|0|700
A|ETHA|20250731|11:01:36.487080|S|700|28.59|0|700
A|ETHA|20250731|11:03:16.830850|S|1100|28.59|0|1100
A|ETHA|20250731|11:03:16.952957|S|200|28.61|0|200
A|ETHA|20250731|12:25:30.365167|S|40|28.65|0|40
A|ETHA|20250731|12:33:59.424175|S|1100|28.76|0|1100
A|ETHA|20250731|12:34:12.628022|S|1100|28.76|0|1100
A|ETHA|20250731|12:34:12.628022|S|700|28.76|0|700
A|ETHA|20250731|12:34:38.983138|S|124|28.755|0|124
A|ETHA|20250731|12:35:03.417462|S|1100|28.77|0|1100
A|ETHA|20250731|12:35:09.975156|S|500|28.78|0|500
A|ETHA|20250731|12:35:14.965848|S|380|28.78|0|380
A|ETHA|20250731|12:35:14.965848|S|1100|28.78|0|1100
A|ETHA|20250731|12:35:14.965848|S|700|28.78|0|700
A|ETHA|20250731|12:35:14.965848|S|320|28.785|0|320
A|ETHA|20250731|12:35:27.515834|S|1100|28.78|0|1100
A|ETHA|20250731|12:35:28.042085|S|1100|28.78|0|1100
A|ETHA|20250731|12:35:28.042085|S|200|28.78|0|200
A|ETHA|20250731|12:35:31.928146|S|1100|28.8|0|1100
A|ETHA|20250731|12:35:47.883912|S|1100|28.8|0|1100
A|ETHA|20250731|12:35:57.046296|S|1000|28.82|0|1000
A|ETHA|20250731|12:35:57.046296|S|100|28.815|0|100
A|ETHA|20250731|12:36:09.149733|S|500|28.84|0|500
A|ETHA|20250731|12:36:09.149733|S|600|28.845|0|600
A|ETHA|20250731|12:36:17.695970|S|1100|28.84|0|1100
A|ETHA|20250731|12:36:18.197011|S|1100|28.84|0|1100
A|ETHA|20250731|12:36:31.131722|S|330|28.825|0|330
A|ETHA|20250731|12:36:31.131723|S|770|28.82|0|770
A|ETHA|20250731|12:36:43.561924|S|100|28.835|0|100
A|ETHA|20250731|12:36:43.561924|S|1000|28.835|0|1000
A|ETHA|20250731|12:36:53.244846|S|600|28.855|0|600
A|ETHA|20250731|12:36:53.244846|S|500|28.85|0|500
A|ETHA|20250731|12:36:57.370146|S|330|28.855|0|330
A|ETHA|20250731|12:36:57.370146|S|770|28.85|0|770
A|ETHA|20250731|12:37:09.185439|S|900|28.86|0|900
A|ETHA|20250731|12:37:09.185439|S|2100|28.86|0|2100
A|ETHA|20250731|12:37:12.873453|S|700|28.87|0|700
A|ETHA|20250731|12:37:21.670211|S|1100|28.86|0|1100
A|ETHA|20250731|12:37:21.670211|S|500|28.86|0|500
A|ETHA|20250731|12:37:21.670211|S|200|28.865|0|200
A|ETHA|20250731|12:37:21.670571|S|200|28.86|0|200
A|ETHA|20250731|12:37:55.189917|S|1100|28.87|0|1100
A|ETHA|20250731|12:41:04.295699|S|1|28.85|0|1
A|ETHA|20250731|12:44:22.539005|S|1100|28.85|0|1100
A|ETHA|20250731|12:44:53.929971|S|1|28.84|0|1
A|ETHA|20250731|12:46:53.685715|S|165|28.75|0|165
A|ETHA|20250731|12:50:41.930919|S|2200|28.76|0|2200
A|ETHA|20250731|13:01:08.808925|S|330|28.705|0|330
A|ETHA|20250731|13:15:13.019652|S|1800|28.705|0|1800
A|ETHA|20250731|13:24:38.728747|S|1100|28.66|0|1100
A|ETHA|20250731|13:39:26.556872|S|1800|28.675|0|1800
A|ETHA|20250731|13:39:46.879938|S|160|28.67|0|160
A|ETHA|20250731|13:46:45.474290|S|100|28.69|0|100
A|ETHA|20250731|13:47:18.008644|S|200|28.68|0|200
A|ETHA|20250731|13:56:11.622726|S|600|28.59|0|600
A|ETHA|20250731|13:57:12.946607|S|172|28.57|0|172
A|ETHA|20250731|14:01:08.312678|S|700|28.59|0|700
A|ETHA|20250731|14:08:45.538468|S|1|28.47|0|1
A|ETHA|20250731|14:12:07.541009|S|1100|28.39|0|1100
A|ETHA|20250731|14:20:56.608751|S|1100|28.455|0|1100
A|ETHA|20250731|14:20:58.816367|S|200|28.43|0|200
A|ETHA|20250731|14:22:03.659319|S|1|28.49|0|1
A|ETHA|20250731|14:26:29.683181|S|200|28.535|0|200
A|ETHA|20250731|14:26:29.683182|S|1100|28.54|0|1100
A|ETHA|20250731|14:30:18.127763|S|700|28.59|0|700
A|ETHA|20250731|14:30:18.230144|S|1100|28.595|0|1100
A|ETHA|20250731|14:30:18.231710|S|1100|28.595|0|1100
A|ETHA|20250731|14:30:18.233667|S|23|28.595|0|23
A|ETHA|20250731|14:30:18.233668|S|177|28.6|0|177
A|ETHA|20250731|14:30:18.233668|S|700|28.595|0|700
A|ETHA|20250731|14:30:18.233668|S|200|28.595|0|200
A|ETHA|20250731|14:46:26.439073|S|100|28.64|0|100
A|ETHA|20250731|14:53:50.124394|S|1100|28.605|0|1100
A|ETHA|20250731|14:54:40.614283|S|100|28.575|0|100
A|ETHA|20250731|15:01:00.332426|S|100|28.61|0|100
A|ETHA|20250731|15:04:27.145167|S|1500|28.525|0|1500
A|ETHA|20250731|15:15:36.459349|S|420|28.395|0|420
A|ETHA|20250731|15:15:36.459350|S|1080|28.39|0|1080
A|ETHA|20250731|15:21:06.460174|S|2200|28.45|0|2200
A|ETHA|20250731|15:21:26.601060|S|100|28.43|0|100
A|ETHA|20250731|15:23:04.901502|S|100|28.41|0|100
A|ETHA|20250731|15:29:04.539092|S|200|28.385|0|200
A|ETHA|20250731|15:39:38.884423|S|2200|28.33|0|2200
A|ETHA|20250731|15:39:38.884424|S|200|28.33|0|200
A|ETHA|20250731|15:41:57.468484|S|96|28.37|0|96
A|ETHA|20250731|15:46:51.032429|S|500|28.355|0|500
A|ETHA|20250731|15:48:58.998256|S|200|28.29|0|200
A|ETHA|20250731|15:49:32.475888|S|1|28.27|0|1
A|ETHA|20250731|15:50:23.375890|S|1100|28.31|0|1100
A|ETHA|20250731|15:50:23.375890|S|121|28.31|0|121
A|ETHA|20250731|15:50:54.872730|S|601|28.28|0|601
A|ETHA|20250731|15:56:08.650786|S|1700|28.285|0|1700
A|ETHA|20250731|15:56:08.650786|S|100|28.285|0|100
A|ETHA|20250731|15:56:19.377226|S|700|28.3|0|700
A|ETHA|20250731|15:59:06.642242|S|100|28.255|0|100
A|ETHA|20250731|15:59:06.642243|S|50|28.26|0|50
A|ETHA|20250731|15:59:06.642243|S|497|28.255|0|497
A|ETHA|20250731|15:59:06.644300|S|590|28.26|0|590
A|ETHA|20250731|15:59:25.685693|S|410|28.255|0|410
A|ETHA|20250731|15:59:34.031149|S|410|28.26|0|410
A|ETHA|20250731|15:59:52.570464|S|200|28.26|0|200
A|ETHA|20250731|15:59:58.000557|S|100|28.28|0|100
A|ETHA|20250731|15:59:58.000557|S|500|28.275|0|500
A|ETHE|20250731|09:30:36.979136|S|200|31.36|0|200
A|ETHE|20250731|09:38:29.996009|S|200|31.36|0|200
A|ETHE|20250731|09:38:31.353603|S|600|31.37|0|600
A|ETHE|20250731|09:38:31.353604|S|700|31.37|0|700
A|ETHE|20250731|09:38:31.950604|S|600|31.37|0|600
A|ETHE|20250731|09:38:31.950604|S|10|31.37|0|10
A|ETHE|20250731|09:39:44.914451|S|9|31.49|0|9
A|ETHE|20250731|09:39:44.914621|S|691|31.49|0|691
A|ETHE|20250731|09:39:47.497982|S|500|31.5|0|500
A|ETHE|20250731|09:39:47.497982|S|700|31.5|0|700
A|ETHE|20250731|09:43:59.892027|S|500|31.39|0|500
A|ETHE|20250731|09:45:32.887679|S|14|31.39|0|14
A|ETHE|20250731|09:45:32.895376|S|186|31.39|0|186
A|ETHE|20250731|09:54:07.629210|S|300|31.53|0|300
A|ETHE|20250731|10:03:12.365605|S|100|31.475|0|100
A|ETHE|20250731|10:15:35.866199|S|700|31.36|0|700
A|ETHE|20250731|10:36:45.980368|S|29|31.3|0|29
A|ETHE|20250731|10:37:54.076158|S|1000|31.24|0|1000
A|ETHE|20250731|10:44:07.661064|S|500|31.2|0|500
A|ETHE|20250731|11:03:16.830854|S|500|31.21|0|500
A|ETHE|20250731|11:03:16.830855|S|700|31.21|0|700
A|ETHE|20250731|11:03:16.830855|S|600|31.21|0|600
A|ETHE|20250731|11:27:26.966558|S|200|31.27|0|200
A|ETHE|20250731|11:50:11.419656|S|100|31.24|0|100
A|ETHE|20250731|12:37:21.670688|S|700|31.52|0|700
A|ETHE|20250731|12:40:45.320843|S|1870|31.53|0|1870
A|ETHE|20250731|12:52:36.517675|S|500|31.44|0|500
A|ETHE|20250731|13:17:53.447426|S|700|31.4|0|700
A|ETHE|20250731|13:17:53.447426|S|100|31.4|0|100
A|ETHE|20250731|13:19:29.914271|S|700|31.3|0|700
A|ETHE|20250731|13:19:42.330322|S|400|31.32|0|400
A|ETHE|20250731|13:24:58.464640|S|200|31.29|0|200
A|ETHE|20250731|13:27:06.844934|S|700|31.23|0|700
A|ETHE|20250731|13:53:02.081728|S|500|31.19|0|500
A|ETHE|20250731|14:08:37.753422|S|500|31.09|0|500
A|ETHE|20250731|14:21:18.355224|S|500|31.1|0|500
A|ETHE|20250731|14:21:25.663911|S|500|31.12|0|500
A|ETHE|20250731|14:26:29.682060|S|700|31.17|0|700
A|ETHE|20250731|14:26:29.682060|S|500|31.17|0|500
A|ETHE|20250731|14:26:29.682060|S|600|31.17|0|600
A|ETHE|20250731|14:36:45.083023|S|500|31.29|0|500
A|ETHE|20250731|15:04:27.142098|S|200|31.16|0|200
A|ETHE|20250731|15:19:35.264846|S|500|31.02|0|500
A|ETHE|20250731|15:38:39.954918|S|500|30.99|0|500
A|ETHE|20250731|15:49:52.735196|S|974|30.885|0|974
A|ETHE|20250731|15:49:52.735196|S|1033|30.89|0|1033
A|ETHE|20250731|15:51:14.063221|E|107|30.865|0|107
A|ETHE|20250731|15:51:14.063817|E|108|30.865|0|108
A|ETHE|20250731|15:52:06.908710|S|100|30.86|0|100
A|ETHE|20250731|15:59:03.843813|S|1800|30.86|0|1800
A|ETHT|20250731|09:45:32.819777|S|100|85|0|100
A|ETHT|20250731|13:26:06.465718|S|100|83.75|0|100
A|ETHT|20250731|13:51:59.305153|S|100|83.98|0|100
A|ETHT|20250731|14:18:46.378023|S|100|82.82|0|100
A|ETHT|20250731|15:19:35.238071|S|100|82.9|0|100
A|ETHT|20250731|15:30:00.277916|S|100|83.01|0|100
A|ETHT|20250731|15:59:06.537978|S|4|82.09|0|4
A|ETHT|20250731|15:59:06.541850|S|2|82.09|0|2
A|ETHT|20250731|15:59:06.541867|S|94|82.09|0|94
A|ETHU|20250731|09:30:56.884421|S|100|121.61|0|100
A|ETHU|20250731|09:32:59.049566|S|100|121.65|0|100
A|ETHU|20250731|09:33:28.559520|S|22|121.64|0|22
A|ETHU|20250731|09:47:10.218666|S|100|122.35|0|100
A|ETHU|20250731|10:15:04.487917|S|110|121.36|0|110
A|ETHU|20250731|10:23:40.496380|S|100|120.39|0|100
A|ETHU|20250731|10:29:27.012622|S|100|120.2|0|100
A|ETHU|20250731|10:29:27.017092|S|50|120.2|0|50
A|ETHU|20250731|10:30:20.732500|S|100|119.99|0|100
A|ETHU|20250731|11:03:16.842827|S|100|120.36|0|100
A|ETHU|20250731|11:04:01.322221|S|17|120.46|0|17
A|ETHU|20250731|11:14:20.549977|S|100|120.46|0|100
A|ETHU|20250731|12:28:26.262521|S|3|121.45|0|3
A|ETHU|20250731|13:32:32.400607|S|100|120.12|0|100
A|ETHU|20250731|13:51:52.191662|S|100|120.36|0|100
A|ETHU|20250731|13:51:52.191963|S|50|120.36|0|50
A|ETHU|20250731|13:51:52.191963|S|50|120.34|0|50
A|ETHU|20250731|13:51:59.303845|S|150|120.31|0|150
A|ETHU|20250731|14:10:29.856637|S|100|118.9|0|100
A|ETHU|20250731|14:16:50.664536|S|100|118.56|0|100
A|ETHU|20250731|14:28:16.942272|S|100|120.23|0|100
A|ETHU|20250731|15:00:09.309063|S|21|120.47|0|21
A|ETHU|20250731|15:00:09.309884|S|67|120.47|0|67
A|ETHU|20250731|15:59:20.758335|S|100|117.67|0|100
A|ETHV|20250731|09:38:42.170790|S|51|55.64|0|51
A|ETHV|20250731|09:47:45.672894|S|300|55.74|0|300
A|ETHV|20250731|09:48:45.180921|S|300|55.75|0|300
A|ETHV|20250731|09:48:45.180921|S|300|55.75|0|300
A|ETHV|20250731|09:50:04.352077|S|100|55.68|0|100
A|ETHV|20250731|10:11:44.552919|S|32|55.62|0|32
A|ETHV|20250731|13:51:51.716449|S|300|55.35|0|300
A|ETHV|20250731|13:54:16.349974|S|98|55.27|0|98
A|ETHV|20250731|13:54:16.350043|S|1|55.27|0|1
A|ETHV|20250731|13:54:16.677472|S|1|55.27|0|1
A|ETHV|20250731|14:15:38.875824|S|100|54.96|0|100
A|ETHV|20250731|14:18:32.637863|S|100|55|0|100
A|ETHV|20250731|15:38:43.181937|S|55|54.92|0|55
A|ETHV|20250731|15:38:43.233239|S|45|54.92|0|45
A|ETHV|20250731|15:44:20.219038|S|100|54.92|0|100
A|ETHV|20250731|15:47:43.407279|S|100|54.91|0|100
A|ETHV|20250731|15:50:00.018667|S|100|54.73|0|100
A|ETHV|20250731|15:50:00.529058|S|100|54.78|0|100
A|ETHV|20250731|15:51:27.922744|S|100|54.72|0|100
A|ETHV|20250731|15:59:02.688923|S|64|54.69|0|64
A|ETHV|20250731|15:59:30.045949|S|40|54.7|0|40
A|ETHW|20250731|09:53:57.447348|S|147|27.34|0|147
A|ETHW|20250731|09:53:57.447411|S|211|27.34|0|211
A|ETHW|20250731|09:53:57.447467|S|442|27.34|0|442
A|ETHW|20250731|10:37:13.535555|S|100|27.09|0|100
A|ETHW|20250731|10:59:10.336853|S|800|27.02|0|800
A|ETHW|20250731|14:20:48.295227|S|800|26.94|0|800
A|ETHW|20250731|15:59:46.336595|S|200|26.785|0|200
A|ETN|20250731|09:35:02.301386|S|50|392.08|0|50
A|ETN|20250731|10:11:17.899583|S|10|395.93|0|10
A|ETN|20250731|11:01:29.376609|S|1|390.91|0|1
A|ETN|20250731|11:16:50.790866|S|4|389.33|0|4
A|ETN|20250731|11:16:54.066990|S|4|389.25|0|4
A|ETN|20250731|12:31:31.595328|S|2|390.14|0|2
A|ETN|20250731|12:31:31.595780|S|3|390.14|0|3
A|ETN|20250731|14:49:01.576967|S|100|387.44|0|100
A|ETN|20250731|15:44:42.571509|S|50|386.13|0|50
A|ETN|20250731|15:48:45.188980|S|2|385.65|0|2
A|ETN|20250731|15:52:41.257269|S|100|384.63|0|100
A|ETN|20250731|15:56:25.987545|S|26|384.94|0|26
A|ETN|20250731|15:58:01.462526|S|100|384.94|0|100
A|ETN|20250731|15:58:01.462527|S|13|384.93|0|13
A|ETN|20250731|15:59:47.474745|S|33|384.59|0|33
A|ETNB|20250731|11:40:41.234657|S|1|9.55|0|1
A|ETNB|20250731|12:12:05.729266|S|100|9.64|0|100
A|ETNB|20250731|12:23:03.842446|S|7|9.72|0|7
A|ETNB|20250731|12:24:00.465017|S|2|9.72|0|2
A|ETNB|20250731|12:24:00.465017|S|3|9.72|0|3
A|ETNB|20250731|12:24:00.465017|S|2|9.72|0|2
A|ETNB|20250731|12:24:03.355549|S|2|9.73|0|2
A|ETNB|20250731|12:28:46.852889|S|3|9.71|0|3
A|ETNB|20250731|12:34:56.245687|S|4|9.73|0|4
A|ETNB|20250731|12:34:56.245687|S|2|9.73|0|2
A|ETNB|20250731|13:27:06.849678|S|5|9.69|0|5
A|ETNB|20250731|14:10:17.543484|S|1|9.55|0|1
A|ETNB|20250731|14:51:00.417373|S|100|9.54|0|100
A|ETNB|20250731|15:05:33.467842|S|5|9.53|0|5
A|ETO|20250731|13:10:26.287855|S|100|27.24|0|100
A|ETO|20250731|13:10:26.410890|S|100|27.35|0|100
A|ETON|20250731|12:49:55.161237|S|4|14.5|0|4
A|ETON|20250731|12:49:55.161549|S|46|14.5|0|46
A|ETON|20250731|15:10:28.597542|S|92|14.23|0|92
A|ETON|20250731|15:10:28.865525|S|8|14.23|0|8
A|ETON|20250731|15:41:22.870925|S|100|14.09|0|100
A|ETOR|20250731|11:43:35.165308|S|100|60.77|0|100
A|ETOR|20250731|12:37:38.046973|S|8|59.9|0|8
A|ETOR|20250731|12:37:38.046998|S|16|59.9|0|16
A|ETOR|20250731|12:37:38.046998|S|140|59.9|0|140
A|ETOR|20250731|12:43:48.866868|S|166|59.87|0|166
A|ETOR|20250731|15:27:40.376849|S|223|60.14|0|223
A|ETOR|20250731|15:27:40.376849|S|159|60.14|0|159
A|ETR|20250731|09:30:16.174728|S|63|89.325|0|63
A|ETR|20250731|09:30:16.174803|S|63|89.325|0|63
A|ETR|20250731|09:30:16.174867|S|63|89.325|0|63
A|ETR|20250731|09:30:16.174939|S|15|89.325|0|15
A|ETR|20250731|09:32:21.087982|S|300|90.13|0|300
A|ETR|20250731|09:33:43.411824|S|100|89.835|0|100
A|ETR|20250731|09:40:03.602479|S|62|89.64|0|62
A|ETR|20250731|09:52:07.880346|S|2|89.87|0|2
A|ETR|20250731|09:52:07.880346|S|1|89.87|0|1
A|ETR|20250731|09:57:31.545444|S|5|90.33|0|5
A|ETR|20250731|10:02:53.236420|S|10|90.15|0|10
A|ETR|20250731|10:07:16.010545|S|11|89.96|0|11
A|ETR|20250731|10:30:10.741264|S|100|90.13|0|100
A|ETR|20250731|10:48:27.777683|S|100|90.28|0|100
A|ETR|20250731|11:41:36.739783|S|152|90.07|0|152
A|ETR|20250731|13:46:54.602774|S|2|90.28|0|2
A|ETR|20250731|13:47:50.412378|S|6|90.29|0|6
A|ETR|20250731|14:42:45.046309|S|10|90.24|0|10
A|ETR|20250731|14:50:08.160699|S|1|90.37|0|1
A|ETR|20250731|15:09:03.115035|S|5|90.31|0|5
A|ETR|20250731|15:49:42.137222|S|1|90.33|0|1
A|ETR|20250731|15:51:08.283844|S|1|90.36|0|1
A|ETR|20250731|15:56:30.841382|S|68|90.31|0|68
A|ETR|20250731|15:56:30.841470|S|32|90.31|0|32
A|ETR|20250731|15:56:30.841470|S|82|90.31|0|82
A|ETR|20250731|15:56:30.841604|S|18|90.31|0|18
A|ETR|20250731|15:56:30.841605|S|100|90.31|0|100
A|ETR|20250731|15:56:30.841652|S|18|90.31|0|18
A|ETR|20250731|15:56:30.841652|S|100|90.31|0|100
A|ETR|20250731|15:56:30.923259|S|100|90.31|0|100
A|ETR|20250731|15:56:40.149318|S|12|90.31|0|12
A|ETR|20250731|15:59:46.505627|S|50|90.41|0|50
A|ETR|20250731|15:59:46.505627|S|500|90.44|0|500
A|ETR|20250731|15:59:46.505627|S|150|90.44|0|150
A|ETSY|20250731|09:41:39.057516|S|100|60.67|0|100
A|ETSY|20250731|09:55:18.838284|S|23|60.06|0|23
A|ETSY|20250731|09:55:18.838417|S|77|60.06|0|77
A|ETSY|20250731|09:55:18.838417|S|23|60.06|0|23
A|ETSY|20250731|10:08:56.292857|S|10|58.75|0|10
A|ETSY|20250731|10:11:17.768733|S|100|58.875|0|100
A|ETSY|20250731|10:11:56.225025|S|4|58.81|0|4
A|ETSY|20250731|10:13:45.572555|S|20|59|0|20
A|ETSY|20250731|10:16:12.334862|S|100|58.96|0|100
A|ETSY|20250731|10:27:17.731927|S|50|58.84|0|50
A|ETSY|20250731|10:27:17.731947|S|50|58.84|0|50
A|ETSY|20250731|10:48:38.355514|S|5|58.85|0|5
A|ETSY|20250731|10:48:38.355514|S|3|58.85|0|3
A|ETSY|20250731|10:51:35.410598|S|4|58.38|0|4
A|ETSY|20250731|10:54:03.317015|S|9|58.24|0|9
A|ETSY|20250731|10:54:03.317185|S|12|58.25|0|12
A|ETSY|20250731|10:59:54.006354|S|8|57.86|0|8
A|ETSY|20250731|11:01:57.579471|S|16|57.9|0|16
A|ETSY|20250731|11:20:47.497444|S|100|57.28|0|100
A|ETSY|20250731|12:03:54.067741|S|1|57.34|0|1
A|ETSY|20250731|12:10:40.484482|S|200|57.525|0|200
A|ETSY|20250731|12:10:40.632413|S|200|57.525|0|200
A|ETSY|20250731|12:15:23.531325|S|150|57.63|0|150
A|ETSY|20250731|12:48:38.349119|S|3|56.81|0|3
A|ETSY|20250731|13:17:31.986983|S|12|56.23|0|12
A|ETSY|20250731|13:32:45.824539|S|12|56.08|0|12
A|ETSY|20250731|13:47:01.097774|S|100|56.36|0|100
A|ETSY|20250731|13:47:57.603061|S|1|56.38|0|1
A|ETSY|20250731|14:19:42.977807|S|120|57.37|0|120
A|ETSY|20250731|14:38:14.075347|S|2|57.72|0|2
A|ETSY|20250731|14:38:14.075436|S|3|57.72|0|3
A|ETSY|20250731|14:45:25.385579|S|100|57.32|0|100
A|ETSY|20250731|14:47:38.819144|S|5|57.33|0|5
A|ETSY|20250731|14:53:07.985870|S|100|57.2|0|100
A|ETSY|20250731|15:24:25.686028|S|7|57.57|0|7
A|ETSY|20250731|15:24:25.686029|S|43|57.57|0|43
A|ETSY|20250731|15:24:25.686029|S|57|57.56|0|57
A|ETSY|20250731|15:24:25.686043|S|7|57.56|0|7
A|ETSY|20250731|15:30:35.056416|S|10|57.18|0|10
A|ETSY|20250731|15:35:38.555784|S|400|57.475|0|400
A|ETSY|20250731|15:35:38.643004|S|150|57.45|0|150
A|ETSY|20250731|15:36:58.918410|S|170|57.165|0|170
A|ETSY|20250731|15:36:58.926060|S|170|57.16|0|170
A|ETSY|20250731|15:36:58.933951|S|170|57.165|0|170
A|ETSY|20250731|15:36:58.953295|S|170|57.165|0|170
A|ETSY|20250731|15:36:58.960829|S|170|57.165|0|170
A|ETSY|20250731|15:39:38.911500|S|50|57.41|0|50
A|ETSY|20250731|15:50:42.084928|S|10|57.74|0|10
A|ETSY|20250731|15:50:42.558957|S|150|57.74|0|150
A|ETSY|20250731|15:50:42.559093|S|40|57.74|0|40
A|ETSY|20250731|15:52:31.893047|S|10|57.77|0|10
A|ETSY|20250731|15:52:56.043206|S|11|57.81|0|11
A|ETSY|20250731|15:53:17.935095|S|100|57.93|0|100
A|ETSY|20250731|15:55:00.130226|S|190|57.905|0|190
A|ETSY|20250731|15:55:57.452141|S|100|58.01|0|100
A|ETSY|20250731|15:57:27.270698|S|100|58.05|0|100
A|ETSY|20250731|15:58:58.948545|S|100|58.14|0|100
A|ETSY|20250731|15:58:58.948545|S|100|58.14|0|100
A|ETSY|20250731|15:58:58.948625|S|100|58.14|0|100
A|ETSY|20250731|15:58:58.948953|S|100|58.14|0|100
A|ETSY|20250731|15:59:02.078545|S|100|58.32|0|100
A|ETV|20250731|14:11:23.308417|S|100|13.76|0|100
A|ETW|20250731|13:15:58.012399|S|100|8.69|0|100
A|ETW|20250731|13:56:38.612955|S|100|8.67|0|100
A|ETWO|20250731|10:46:05.405059|S|100|3.305|0|100
A|ETWO|20250731|10:46:05.405060|S|100|3.305|0|100
A|ETWO|20250731|10:46:05.405060|S|100|3.305|0|100
A|ETY|20250731|10:00:17.969417|S|100|15.795|0|100
A|ETY|20250731|13:52:56.960808|S|100|15.68|0|100
A|ETY|20250731|14:43:05.455040|S|100|15.71|0|100
A|ETY|20250731|15:08:34.824085|S|23|15.72|0|23
A|ETY|20250731|15:10:31.544835|S|41|15.72|0|41
A|ETY|20250731|15:11:58.348494|S|41|15.72|0|41
A|EU|20250731|12:00:44.666515|S|1|2.64|0|1
A|EU|20250731|12:08:56.087005|S|80|2.64|0|80
A|EU|20250731|12:08:56.087018|S|20|2.64|0|20
A|EU|20250731|12:16:49.338269|S|100|2.64|0|100
A|EU|20250731|12:21:18.651082|S|20|2.65|0|20
A|EU|20250731|14:21:28.710670|S|100|2.6|0|100
A|EU|20250731|14:22:57.426804|S|30|2.605|0|30
A|EU|20250731|14:30:29.769670|S|100|2.6|0|100
A|EU|20250731|15:51:08.061158|S|600|2.61|0|600
A|EU|20250731|15:52:49.074494|S|11|2.61|0|11
A|EU|20250731|15:52:49.074506|S|589|2.61|0|589
A|EU|20250731|15:54:15.679409|S|10|2.6|0|10
A|EU|20250731|15:54:40.093922|S|600|2.61|0|600
A|EU|20250731|15:55:00.203215|S|600|2.61|0|600
A|EU|20250731|15:59:11.754633|S|64|2.63|0|64
A|EUFN|20250731|14:46:36.324432|S|380|32.155|0|380
A|EUFN|20250731|15:13:21.605881|S|1|32.13|0|1
A|EUFN|20250731|15:13:21.605881|S|3|32.13|0|3
A|EUFN|20250731|15:50:28.017622|S|75|32.13|0|75
A|EUFN|20250731|15:56:06.796196|S|88|32.07|0|88
A|EVC|20250731|10:59:10.215768|S|24|2.26|0|24
A|EVC|20250731|12:02:09.198231|S|100|2.255|0|100
A|EVC|20250731|12:47:29.911938|S|100|2.24|0|100
A|EVC|20250731|13:15:22.138508|S|100|2.22|0|100
A|EVC|20250731|13:53:46.245463|S|100|2.22|0|100
A|EVCM|20250731|12:40:53.307835|S|10|10.88|0|10
A|EVCM|20250731|13:02:11.647011|S|5|10.87|0|5
A|EVCM|20250731|13:20:12.404355|S|18|10.8|0|18
A|EVCM|20250731|13:20:50.332973|S|6|10.8|0|6
A|EVCM|20250731|13:20:51.510714|S|2|10.8|0|2
A|EVCM|20250731|13:21:13.120987|S|12|10.8|0|12
A|EVCM|20250731|13:21:58.522145|S|30|10.8|0|30
A|EVCM|20250731|13:21:58.522167|S|10|10.8|0|10
A|EVCM|20250731|14:10:50.668368|S|4|10.73|0|4
A|EVCM|20250731|14:26:21.484366|S|20|10.77|0|20
A|EVCM|20250731|14:26:28.853087|S|56|10.77|0|56
A|EVCM|20250731|14:28:33.097499|S|71|10.77|0|71
A|EVCM|20250731|15:10:51.196236|S|2|10.78|0|2
A|EVER|20250731|11:22:17.891405|S|25|24.76|0|25
A|EVER|20250731|15:55:12.664063|S|18|24.62|0|18
A|EVER|20250731|15:55:12.664063|S|58|24.62|0|58
A|EVER|20250731|15:55:12.664234|S|50|24.62|0|50
A|EVER|20250731|15:57:44.755968|S|4|24.64|0|4
A|EVEX|20250731|09:41:41.028867|S|10|6.48|0|10
A|EVF|20250731|15:57:01.594332|S|600|5.625|0|600
A|EVGO|20250731|09:30:17.325306|S|86|3.42|0|86
A|EVGO|20250731|10:39:25.920556|S|88|3.425|0|88
A|EVGO|20250731|10:39:25.920638|S|88|3.425|0|88
A|EVGO|20250731|10:39:25.920742|S|88|3.425|0|88
A|EVGO|20250731|13:33:41.140386|S|100|3.38|0|100
A|EVGO|20250731|13:55:26.758479|S|100|3.37|0|100
A|EVGO|20250731|14:00:08.177854|S|100|3.37|0|100
A|EVGO|20250731|14:20:19.136003|S|100|3.36|0|100
A|EVGO|20250731|14:29:46.658336|S|717|3.385|0|717
A|EVGO|20250731|14:29:46.681593|S|100|3.39|0|100
A|EVGO|20250731|14:38:32.421446|S|100|3.39|0|100
A|EVGO|20250731|14:38:32.421446|S|310|3.39|0|310
A|EVGO|20250731|15:26:08.672143|S|1|3.38|0|1
A|EVGO|20250731|15:33:07.010065|S|200|3.39|0|200
A|EVH|20250731|10:26:13.163475|S|100|9.93|0|100
A|EVH|20250731|11:00:59.656346|S|100|10.06|0|100
A|EVH|20250731|13:01:09.231061|S|100|10.26|0|100
A|EVH|20250731|13:15:00.353800|S|100|10.25|0|100
A|EVH|20250731|14:16:16.079529|S|100|10.17|0|100
A|EVH|20250731|14:24:11.929714|S|100|10.17|0|100
A|EVH|20250731|14:24:33.657058|S|100|10.17|0|100
A|EVH|20250731|14:47:22.305596|S|304|10.23|0|304
A|EVH|20250731|15:07:53.931038|S|171|10.18|0|171
A|EVH|20250731|15:07:53.931038|S|5|10.185|0|5
A|EVH|20250731|15:07:53.931048|S|136|10.18|0|136
A|EVH|20250731|15:07:53.931073|S|5|10.18|0|5
A|EVH|20250731|15:15:34.604352|S|35|10.17|0|35
A|EVH|20250731|15:21:10.333116|S|320|10.14|0|320
A|EVH|20250731|15:24:36.522856|S|30|10.09|0|30
A|EVH|20250731|15:26:17.229235|S|38|10.09|0|38
A|EVH|20250731|15:30:32.879918|S|22|10.08|0|22
A|EVH|20250731|15:32:36.530031|S|30|10.05|0|30
A|EVH|20250731|15:34:24.199485|S|41|10.03|0|41
A|EVH|20250731|15:36:52.013136|S|69|10.03|0|69
A|EVH|20250731|15:42:24.313585|S|12|10.085|0|12
A|EVH|20250731|15:47:47.085420|S|100|10.05|0|100
A|EVH|20250731|15:55:35.286919|S|2|10.03|0|2
A|EVH|20250731|15:55:36.807145|S|2|10.025|0|2
A|EVH|20250731|15:55:36.844784|S|2|10.025|0|2
A|EVI|20250731|09:30:00.051783|S|303|21.24|61979|32
A|EVI|20250731|09:30:00.051783|E|303|21.24|61979|71
A|EVI|20250731|09:30:29.656306|S|20|21.47|0|20
A|EVI|20250731|09:31:04.157971|S|5|21.77|0|5
A|EVI|20250731|09:31:25.145948|S|99|21.08|0|99
A|EVI|20250731|10:49:16.377819|S|51|22.43|0|51
A|EVI|20250731|12:23:22.304291|S|2|22.16|0|2
A|EVI|20250731|12:23:22.304291|S|2|22.16|0|2
A|EVI|20250731|12:23:29.293874|S|3|22.33|0|3
A|EVI|20250731|13:28:11.528716|S|20|21.96|0|20
A|EVI|20250731|14:37:02.433434|S|2|22.04|0|2
A|EVI|20250731|14:48:12.249718|S|2|22.19|0|2
A|EVI|20250731|15:59:09.517016|S|1|21.92|0|1
A|EVI|20250731|15:59:11.561223|S|21|21.92|0|21
A|EVI|20250731|15:59:11.561224|S|8|21.92|0|8
A|EVI|20250731|15:59:11.561318|S|20|21.91|0|20
A|EVI|20250731|15:59:18.154740|S|19|21.88|0|19
A|EVI|20250731|15:59:19.442473|S|18|21.77|0|18
A|EVI|20250731|15:59:19.442502|S|1|21.77|0|1
A|EVI|20250731|16:00:00.058307|S|1333|22.29|90275|605
A|EVLV|20250731|09:56:11.847981|S|2|6.875|0|2
A|EVLV|20250731|09:56:11.850924|S|3|6.875|0|3
A|EVLV|20250731|11:10:56.022695|S|22|6.86|0|22
A|EVLV|20250731|14:09:12.554344|S|22|6.62|0|22
A|EVLV|20250731|14:13:47.817966|S|16|6.625|0|16
A|EVLV|20250731|14:13:47.820729|S|3|6.625|0|3
A|EVLV|20250731|14:13:47.834218|S|3|6.625|0|3
A|EVLV|20250731|14:46:52.554132|S|100|6.635|0|100
A|EVM|20250731|09:30:00.107251|S|7326|8.79|64485|3252
A|EVM|20250731|10:14:15.653777|S|13|8.8|0|13
A|EVM|20250731|10:46:05.213001|S|100|8.8|0|100
A|EVM|20250731|11:01:49.652746|S|100|8.8|0|100
A|EVM|20250731|11:05:23.425920|S|100|8.8|0|100
A|EVM|20250731|11:20:15.297277|S|100|8.79|0|100
A|EVM|20250731|12:02:40.570080|S|94|8.79|0|94
A|EVM|20250731|13:02:36.298431|S|100|8.8|0|100
A|EVM|20250731|13:16:06.172372|S|53|8.81|0|53
A|EVM|20250731|13:56:10.681661|S|100|8.8|0|100
A|EVM|20250731|14:17:14.602026|S|100|8.8|0|100
A|EVM|20250731|15:33:02.754935|S|100|8.79|0|100
A|EVM|20250731|15:47:13.640197|S|100|8.79|0|100
A|EVM|20250731|15:52:05.773850|S|41|8.79|0|41
A|EVM|20250731|16:00:00.076960|S|239|8.82|93305|31
A|EVN|20250731|13:24:36.444180|S|100|10.44|0|100
A|EVN|20250731|13:45:12.157380|S|63|10.42|0|63
A|EVO|20250731|15:59:32.180918|S|200|3.97|0|200
A|EVR|20250731|09:49:18.467970|S|100|306.55|0|100
A|EVR|20250731|09:49:18.467970|S|100|306.51|0|100
A|EVR|20250731|09:49:18.468051|S|2|306.47|0|2
A|EVR|20250731|13:52:22.375036|S|2|303.025|0|2
A|EVR|20250731|13:52:22.375417|S|100|302.885|0|100
A|EVRG|20250731|10:08:25.005505|S|100|70.16|0|100
A|EVRG|20250731|10:11:09.848007|S|83|70.19|0|83
A|EVRG|20250731|10:11:09.848019|S|17|70.19|0|17
A|EVRG|20250731|10:14:59.201770|S|13|70.08|0|13
A|EVRG|20250731|10:14:59.201816|S|200|70.08|0|200
A|EVRG|20250731|10:14:59.201902|S|7|70.08|0|7
A|EVRG|20250731|10:14:59.201999|S|80|70.08|0|80
A|EVRG|20250731|10:22:26.032227|S|4|70.19|0|4
A|EVRG|20250731|10:23:50.647359|S|25|70.12|0|25
A|EVRG|20250731|12:35:51.013036|S|19|70.62|0|19
A|EVRG|20250731|13:15:41.832998|S|7|70.65|0|7
A|EVRG|20250731|13:42:07.496092|S|68|70.62|0|68
A|EVRG|20250731|13:42:07.496156|S|68|70.62|0|68
A|EVRG|20250731|13:42:07.496474|S|26|70.62|0|26
A|EVRG|20250731|13:50:22.021050|S|100|70.57|0|100
A|EVRG|20250731|14:16:07.790433|S|70|70.66|0|70
A|EVRG|20250731|14:22:59.347494|S|186|70.68|0|186
A|EVRG|20250731|15:43:37.843226|S|197|70.64|0|197
A|EVRG|20250731|15:45:08.774481|S|100|70.7|0|100
A|EVRG|20250731|15:47:12.024785|S|158|70.68|0|158
A|EVRG|20250731|15:47:12.024785|S|9|70.68|0|9
A|EVRG|20250731|15:57:53.615137|S|1|70.74|0|1
A|EVRG|20250731|15:58:34.005629|S|50|70.74|0|50
A|EVTC|20250731|10:08:46.600125|S|41|35.55|0|41
A|EVTC|20250731|10:14:20.555180|S|100|35.57|0|100
A|EVTC|20250731|11:39:48.910988|S|100|35.97|0|100
A|EVTC|20250731|11:42:55.122433|S|100|36.07|0|100
A|EVTC|20250731|12:05:29.107319|S|100|36.26|0|100
A|EVTC|20250731|13:12:32.108055|S|100|35.72|0|100
A|EVTC|20250731|13:16:04.948447|S|3|35.7|0|3
A|EVTC|20250731|13:16:04.948463|S|13|35.7|0|13
A|EVTC|20250731|13:30:22.719817|S|100|35.4|0|100
A|EVTC|20250731|15:25:10.108307|S|100|36.07|0|100
A|EVTC|20250731|15:43:21.260920|S|17|36.28|0|17
A|EVTC|20250731|15:58:10.206554|S|100|36.11|0|100
A|EVTL|20250731|10:31:36.739232|S|100|6.155|0|100
A|EVTL|20250731|15:06:52.402996|S|10|6.17|0|10
A|EVV|20250731|09:30:00.092387|S|6455|10.12|79670|152
A|EVV|20250731|09:30:00.092387|E|6455|10.12|79670|122
A|EVV|20250731|09:32:51.691199|S|726|10.1|0|726
A|EVV|20250731|09:50:26.208021|S|100|10.09|0|100
A|EVV|20250731|09:58:59.448222|S|100|10.1|0|100
A|EVV|20250731|10:01:50.092343|S|1|10.09|0|1
A|EVV|20250731|10:36:31.143391|S|100|10.11|0|100
A|EVV|20250731|11:16:20.834335|S|100|10.1|0|100
A|EVV|20250731|12:47:27.304946|S|300|10.09|0|300
A|EVV|20250731|12:47:27.304947|S|100|10.09|0|100
A|EVV|20250731|12:47:27.304969|S|300|10.09|0|300
A|EVV|20250731|14:34:38.218637|S|100|10.08|0|100
A|EVV|20250731|15:24:19.757952|S|100|10.09|0|100
A|EVV|20250731|15:41:40.418093|S|100|10.09|0|100
A|EVV|20250731|15:41:40.420093|S|100|10.09|0|100
A|EVV|20250731|16:00:00.075261|S|501|10.1|115171|66
A|EW|20250731|09:35:14.795746|S|200|80.31|0|200
A|EW|20250731|09:35:44.797510|S|200|80.265|0|200
A|EW|20250731|09:47:11.251885|S|6|80.43|0|6
A|EW|20250731|09:47:11.251886|S|94|80.43|0|94
A|EW|20250731|09:51:54.829291|S|9|80.4|0|9
A|EW|20250731|09:58:21.634311|S|100|80.56|0|100
A|EW|20250731|09:58:21.634337|S|25|80.52|0|25
A|EW|20250731|09:58:21.634337|S|75|80.53|0|75
A|EW|20250731|09:59:59.024317|S|100|80.47|0|100
A|EW|20250731|10:00:28.098246|S|14|80.49|0|14
A|EW|20250731|10:01:52.999263|S|100|80.485|0|100
A|EW|20250731|10:11:42.846096|S|14|80.25|0|14
A|EW|20250731|10:15:25.164254|S|5|80.01|0|5
A|EW|20250731|11:00:43.332886|S|200|79.58|0|200
A|EW|20250731|11:15:56.387203|S|100|79.35|0|100
A|EW|20250731|11:15:56.387244|S|75|79.33|0|75
A|EW|20250731|12:28:19.579968|S|62|79.8|0|62
A|EW|20250731|12:28:19.580062|S|38|79.8|0|38
A|EW|20250731|12:28:19.580062|S|62|79.8|0|62
A|EW|20250731|12:28:19.580087|S|38|79.8|0|38
A|EW|20250731|12:28:19.580088|S|62|79.8|0|62
A|EW|20250731|12:28:19.580113|S|25|79.8|0|25
A|EW|20250731|12:28:19.580113|S|38|79.8|0|38
A|EW|20250731|13:15:17.133783|S|79|79.75|0|79
A|EW|20250731|13:15:17.133792|S|21|79.75|0|21
A|EW|20250731|13:32:45.300369|S|63|79.55|0|63
A|EW|20250731|13:40:38.318125|S|300|79.6|0|300
A|EW|20250731|14:15:00.950496|S|75|79.455|0|75
A|EW|20250731|15:08:25.545323|S|130|79.66|0|130
A|EW|20250731|15:28:40.995061|S|5|79.34|0|5
A|EW|20250731|15:28:40.995061|S|10|79.34|0|10
A|EW|20250731|15:47:12.059558|S|100|79.335|0|100
A|EW|20250731|15:50:10.320361|S|100|79.21|0|100
A|EW|20250731|15:50:41.001060|S|100|79.25|0|100
A|EW|20250731|15:51:03.744392|S|100|79.16|0|100
A|EW|20250731|15:51:30.965417|S|100|79.14|0|100
A|EW|20250731|15:51:55.873310|S|100|79.095|0|100
A|EW|20250731|15:52:43.727439|S|100|79.135|0|100
A|EW|20250731|15:52:55.212954|S|100|79.115|0|100
A|EW|20250731|15:56:28.655566|S|28|79.1|0|28
A|EW|20250731|15:58:09.090882|S|100|79.125|0|100
A|EW|20250731|15:59:15.444180|S|75|79.25|0|75
A|EW|20250731|15:59:30.598649|S|200|79.245|0|200
A|EWA|20250731|09:33:45.180230|S|723|26.13|0|723
A|EWA|20250731|09:55:33.071448|S|288|26.16|0|288
A|EWA|20250731|14:24:59.696426|S|600|26|0|600
A|EWA|20250731|14:45:30.513522|S|56|26.04|0|56
A|EWA|20250731|14:45:30.513544|S|18|26.04|0|18
A|EWBC|20250731|15:09:04.056754|S|1|101.01|0|1
A|EWC|20250731|09:34:25.235755|S|202|46.53|0|202
A|EWC|20250731|09:44:47.847202|S|13|46.47|0|13
A|EWC|20250731|09:58:34.689460|S|19|46.51|0|19
A|EWC|20250731|10:04:14.416867|S|4|46.53|0|4
A|EWC|20250731|10:10:38.005267|S|100|46.435|0|100
A|EWC|20250731|10:36:57.886441|S|9|46.41|0|9
A|EWC|20250731|10:36:58.096089|S|6|46.41|0|6
A|EWC|20250731|11:03:16.831238|S|100|46.35|0|100
A|EWC|20250731|12:50:24.597485|S|47|46.39|0|47
A|EWC|20250731|13:51:47.347729|S|100|46.19|0|100
A|EWC|20250731|13:58:36.080361|S|43|46.15|0|43
A|EWC|20250731|13:58:36.080380|S|57|46.15|0|57
A|EWC|20250731|14:47:44.407854|S|1|46.23|0|1
A|EWC|20250731|15:52:37.712650|S|100|46.09|0|100
A|EWC|20250731|15:53:10.931403|S|100|46.08|0|100
A|EWC|20250731|15:54:19.457850|S|100|46.09|0|100
A|EWC|20250731|15:54:48.676174|S|100|46.09|0|100
A|EWC|20250731|15:55:28.223813|S|100|46.1|0|100
A|EWC|20250731|15:59:03.685432|S|100|46.14|0|100
A|EWC|20250731|15:59:19.649477|S|1|46.15|0|1
A|EWCZ|20250731|15:32:08.569367|S|1|4.65|0|1
A|EWCZ|20250731|15:54:55.487898|S|21|4.66|0|21
A|EWD|20250731|10:05:38.733332|S|100|44.28|0|100
A|EWG|20250731|09:38:08.563463|S|5|41.4|0|5
A|EWG|20250731|09:48:46.308031|S|800|41.325|0|800
A|EWG|20250731|09:55:19.833609|S|100|41.34|0|100
A|EWG|20250731|09:55:39.109810|S|800|41.345|0|800
A|EWG|20250731|09:55:39.481242|S|100|41.34|0|100
A|EWG|20250731|10:57:29.808786|S|100|41.31|0|100
A|EWG|20250731|10:58:59.326879|S|100|41.32|0|100
A|EWG|20250731|11:04:37.926927|S|100|41.38|0|100
A|EWG|20250731|11:42:03.843775|S|61|41.34|0|61
A|EWG|20250731|11:56:18.906523|S|100|41.34|0|100
A|EWG|20250731|11:57:30.109155|S|100|41.33|0|100
A|EWG|20250731|11:58:54.909479|S|36|41.33|0|36
A|EWG|20250731|11:59:17.654615|S|64|41.33|0|64
A|EWG|20250731|12:27:38.087019|S|100|41.31|0|100
A|EWG|20250731|12:38:29.905202|S|92|41.33|0|92
A|EWG|20250731|12:47:41.231381|S|12|41.27|0|12
A|EWG|20250731|13:27:06.831443|S|100|41.14|0|100
A|EWG|20250731|13:31:03.259625|S|100|41.14|0|100
A|EWG|20250731|13:37:27.130610|S|100|41.18|0|100
A|EWG|20250731|13:55:47.811453|S|100|41.11|0|100
A|EWG|20250731|13:58:13.143345|S|80|41.1|0|80
A|EWG|20250731|13:59:35.544212|S|100|41.1|0|100
A|EWG|20250731|14:39:49.009833|S|100|41.22|0|100
A|EWG|20250731|14:39:49.009834|S|100|41.22|0|100
A|EWG|20250731|14:42:29.096596|S|100|41.22|0|100
A|EWG|20250731|14:51:59.155724|S|100|41.2|0|100
A|EWG|20250731|14:57:24.538676|S|100|41.19|0|100
A|EWG|20250731|15:13:20.899493|S|37|41.2|0|37
A|EWG|20250731|15:14:46.782123|S|3|41.19|0|3
A|EWG|20250731|15:14:48.011680|S|97|41.19|0|97
A|EWG|20250731|15:14:48.011680|S|100|41.19|0|100
A|EWG|20250731|15:16:14.825865|S|100|41.18|0|100
A|EWG|20250731|15:16:14.825897|S|100|41.18|0|100
A|EWG|20250731|15:26:22.767464|S|100|41.17|0|100
A|EWG|20250731|15:36:42.568417|S|100|41.18|0|100
A|EWG|20250731|15:39:35.357490|S|100|41.18|0|100
A|EWG|20250731|15:46:21.057335|S|100|41.2|0|100
A|EWG|20250731|15:46:21.057335|S|100|41.2|0|100
A|EWG|20250731|15:46:36.343263|S|7|41.2|0|7
A|EWG|20250731|15:47:24.006743|S|100|41.19|0|100
A|EWG|20250731|15:50:10.513167|S|100|41.2|0|100
A|EWG|20250731|15:51:36.805510|S|100|41.18|0|100
A|EWG|20250731|15:52:13.092286|S|20|41.16|0|20
A|EWG|20250731|15:52:13.092619|S|80|41.16|0|80
A|EWG|20250731|15:53:23.503162|S|100|41.15|0|100
A|EWH|20250731|09:31:45.291755|S|1000|20.68|0|1000
A|EWH|20250731|09:35:20.138613|S|100|20.69|0|100
A|EWH|20250731|09:35:28.196021|S|500|20.695|0|500
A|EWH|20250731|10:12:23.393382|S|500|20.685|0|500
A|EWH|20250731|10:13:34.155861|S|100|20.7|0|100
A|EWH|20250731|10:14:45.446510|S|100|20.705|0|100
A|EWH|20250731|10:18:38.608923|S|500|20.705|0|500
A|EWH|20250731|10:18:38.950035|S|500|20.705|0|500
A|EWH|20250731|10:18:39.079425|S|500|20.705|0|500
A|EWH|20250731|10:18:39.183675|S|500|20.705|0|500
A|EWH|20250731|10:21:20.757234|S|58|20.68|0|58
A|EWH|20250731|15:38:24.192923|S|100|20.675|0|100
A|EWH|20250731|15:46:45.393086|S|100|20.695|0|100
A|EWH|20250731|15:55:01.050550|S|7183|20.66|0|7183
A|EWH|20250731|15:55:04.637260|S|100|20.66|0|100
A|EWH|20250731|15:55:04.637276|S|153|20.66|0|153
A|EWH|20250731|15:55:04.637412|S|1864|20.66|0|1864
A|EWI|20250731|09:36:07.515527|S|100|48.42|0|100
A|EWI|20250731|10:55:16.343446|S|100|48.43|0|100
A|EWI|20250731|11:24:02.519768|S|100|48.33|0|100
A|EWI|20250731|11:34:38.618421|S|100|48.35|0|100
A|EWI|20250731|11:56:51.221209|S|100|48.4|0|100
A|EWI|20250731|12:03:14.572482|S|36|48.41|0|36
A|EWI|20250731|12:07:48.849016|S|100|48.42|0|100
A|EWI|20250731|12:35:32.397717|S|36|48.46|0|36
A|EWI|20250731|13:43:50.238705|S|1|48.27|0|1
A|EWI|20250731|14:04:40.708993|S|9|48.19|0|9
A|EWI|20250731|15:02:54.278600|S|23|48.29|0|23
A|EWI|20250731|15:15:13.679506|S|98|48.27|0|98
A|EWI|20250731|15:46:12.440658|S|6|48.32|0|6
A|EWI|20250731|15:46:12.440673|S|25|48.32|0|25
A|EWI|20250731|15:46:12.440749|S|40|48.32|0|40
A|EWI|20250731|15:50:32.117805|S|1|48.31|0|1
A|EWI|20250731|15:56:38.573613|S|100|48.23|0|100
A|EWI|20250731|15:56:44.356442|S|15|48.23|0|15
A|EWI|20250731|15:58:12.922118|S|1|48.22|0|1
A|EWI|20250731|15:58:35.202813|S|12|48.23|0|12
A|EWI|20250731|15:59:30.019196|S|2|48.24|0|2
A|EWJ|20250731|09:32:38.855247|S|100|74.145|0|100
A|EWJ|20250731|10:09:11.869044|S|14|74.03|0|14
A|EWJ|20250731|10:17:40.640261|S|100|74.06|0|100
A|EWJ|20250731|10:35:34.731506|S|100|73.945|0|100
A|EWJ|20250731|10:36:31.711092|S|100|73.94|0|100
A|EWJ|20250731|10:44:28.372380|S|248|73.97|0|248
A|EWJ|20250731|10:44:28.372446|S|100|73.97|0|100
A|EWJ|20250731|10:44:28.372446|S|100|73.97|0|100
A|EWJ|20250731|10:52:04.984304|S|97|73.8|0|97
A|EWJ|20250731|10:54:09.374371|S|1|73.81|0|1
A|EWJ|20250731|11:03:16.829212|S|100|73.825|0|100
A|EWJ|20250731|11:18:48.657696|S|500|73.785|0|500
A|EWJ|20250731|11:18:48.658921|S|100|73.785|0|100
A|EWJ|20250731|11:18:48.658921|S|100|73.785|0|100
A|EWJ|20250731|11:22:25.093970|S|1|73.76|0|1
A|EWJ|20250731|11:24:39.245396|S|500|73.76|0|500
A|EWJ|20250731|11:27:56.207640|S|600|73.78|0|600
A|EWJ|20250731|12:08:19.396467|S|84|73.7|0|84
A|EWJ|20250731|12:11:01.641105|S|1000|73.67|0|1000
A|EWJ|20250731|12:11:02.816610|S|500|73.68|0|500
A|EWJ|20250731|12:13:10.421364|S|500|73.7|0|500
A|EWJ|20250731|12:18:59.400707|S|118|73.72|0|118
A|EWJ|20250731|12:26:43.000799|S|52|73.745|0|52
A|EWJ|20250731|12:26:43.016708|S|100|73.745|0|100
A|EWJ|20250731|13:37:40.545310|S|200|73.535|0|200
A|EWJ|20250731|13:37:40.545310|S|300|73.54|0|300
A|EWJ|20250731|13:43:14.947121|S|14|73.53|0|14
A|EWJ|20250731|13:43:14.947512|S|86|73.53|0|86
A|EWJ|20250731|13:58:28.012599|S|55|73.4|0|55
A|EWJ|20250731|13:58:28.012688|S|45|73.4|0|45
A|EWJ|20250731|14:26:29.683149|S|100|73.495|0|100
A|EWJ|20250731|14:44:27.890779|S|100|73.59|0|100
A|EWJ|20250731|15:04:36.847796|S|13|73.6|0|13
A|EWJ|20250731|15:04:37.963395|S|87|73.6|0|87
A|EWJ|20250731|15:42:02.932538|S|100|73.7|0|100
A|EWJ|20250731|15:49:03.162276|S|76|73.71|0|76
A|EWJ|20250731|15:49:03.162892|S|13|73.71|0|13
A|EWJ|20250731|15:54:34.230471|S|500|73.61|0|500
A|EWJ|20250731|15:55:14.297039|S|500|73.62|0|500
A|EWJ|20250731|15:55:34.171548|S|500|73.62|0|500
A|EWJ|20250731|15:56:13.870944|S|500|73.635|0|500
A|EWJ|20250731|15:56:33.680097|S|200|73.615|0|200
A|EWJ|20250731|15:56:33.680097|S|400|73.615|0|400
A|EWJ|20250731|15:57:13.257034|S|300|73.625|0|300
A|EWJ|20250731|15:57:13.257034|S|200|73.625|0|200
A|EWJ|20250731|15:57:33.531042|S|500|73.62|0|500
A|EWJ|20250731|15:57:53.314766|S|500|73.63|0|500
A|EWJ|20250731|15:59:03.843793|S|100|73.65|0|100
A|EWL|20250731|11:07:05.815607|S|100|53.19|0|100
A|EWL|20250731|13:37:09.725651|S|100|52.93|0|100
A|EWL|20250731|13:38:14.298048|S|100|52.92|0|100
A|EWL|20250731|15:54:02.344010|S|58|52.74|0|58
A|EWL|20250731|15:56:26.817381|S|100|52.69|0|100
A|EWL|20250731|15:59:03.701414|S|7|52.69|0|7
A|EWM|20250731|10:52:17.485334|S|100|23.58|0|100
A|EWM|20250731|15:13:51.796251|S|12|23.52|0|12
A|EWP|20250731|09:49:14.157007|S|100|44.69|0|100
A|EWP|20250731|09:49:14.157202|S|100|44.69|0|100
A|EWQ|20250731|14:17:01.443992|S|74|41.82|0|74
A|EWQ|20250731|14:17:02.849724|S|16|41.82|0|16
A|EWQ|20250731|15:22:54.902960|S|84|41.94|0|84
A|EWS|20250731|10:37:55.082917|S|311|26.515|0|311
A|EWS|20250731|10:37:55.082917|S|89|26.52|0|89
A|EWS|20250731|10:58:32.042736|S|389|26.525|0|389
A|EWS|20250731|10:58:32.042737|S|15|26.53|0|15
A|EWS|20250731|13:07:51.412033|S|100|26.535|0|100
A|EWS|20250731|15:35:37.592293|S|100|26.465|0|100
A|EWT|20250731|09:37:31.170838|S|100|58.73|0|100
A|EWT|20250731|09:52:55.586850|S|100|58.755|0|100
A|EWT|20250731|11:18:48.657672|S|609|58.575|0|609
A|EWT|20250731|11:18:48.657673|S|391|58.58|0|391
A|EWT|20250731|11:23:57.774004|S|900|58.55|0|900
A|EWT|20250731|11:46:23.066071|S|100|58.685|0|100
A|EWT|20250731|11:50:55.678472|S|100|58.695|0|100
A|EWT|20250731|12:32:44.466232|S|100|58.77|0|100
A|EWT|20250731|12:34:52.365987|S|100|58.765|0|100
A|EWT|20250731|12:36:56.862794|S|100|58.755|0|100
A|EWT|20250731|13:49:00.750048|S|19|58.52|0|19
A|EWT|20250731|13:49:00.750048|S|900|58.52|0|900
A|EWT|20250731|13:52:08.467591|S|900|58.44|0|900
A|EWT|20250731|13:54:30.118844|S|100|58.465|0|100
A|EWT|20250731|14:05:30.038447|S|100|58.435|0|100
A|EWT|20250731|14:11:29.513925|S|700|58.37|0|700
A|EWT|20250731|14:14:06.053713|S|100|58.365|0|100
A|EWT|20250731|14:18:06.593961|S|100|58.285|0|100
A|EWT|20250731|14:43:20.428821|S|900|58.49|0|900
A|EWT|20250731|14:46:51.817178|S|100|58.525|0|100
A|EWT|20250731|14:58:12.017091|S|714|58.455|0|714
A|EWT|20250731|14:58:12.017091|S|100|58.455|0|100
A|EWT|20250731|14:58:12.017091|S|286|58.45|0|286
A|EWT|20250731|14:58:12.017091|S|100|58.455|0|100
A|EWT|20250731|15:10:13.733618|S|200|58.475|0|200
A|EWT|20250731|15:10:13.733618|S|286|58.47|0|286
A|EWT|20250731|15:10:13.733618|S|714|58.475|0|714
A|EWTX|20250731|14:01:15.290232|S|5|14.55|0|5
A|EWTX|20250731|15:01:59.938323|S|11|14.35|0|11
A|EWTX|20250731|15:10:56.079955|S|13|14.28|0|13
A|EWTX|20250731|15:15:52.172051|S|23|14.26|0|23
A|EWTX|20250731|15:40:43.268172|S|4|14.19|0|4
A|EWTX|20250731|15:56:18.309745|S|29|14.31|0|29
A|EWU|20250731|11:32:33.485674|S|6|39.97|0|6
A|EWU|20250731|11:38:08.149436|S|7|39.98|0|7
A|EWU|20250731|11:46:28.507894|S|5|39.98|0|5
A|EWU|20250731|11:47:03.383172|S|100|39.98|0|100
A|EWU|20250731|12:42:57.834981|S|100|40.03|0|100
A|EWU|20250731|13:24:32.103795|S|1|39.91|0|1
A|EWU|20250731|15:03:04.927660|S|8|39.88|0|8
A|EWU|20250731|15:03:04.927674|S|78|39.88|0|78
A|EWU|20250731|15:33:51.040151|S|41|39.84|0|41
A|EWU|20250731|15:37:10.282826|S|8|39.83|0|8
A|EWU|20250731|15:37:10.283012|S|89|39.83|0|89
A|EWU|20250731|15:55:46.655849|S|200|39.765|0|200
A|EWU|20250731|15:59:39.793969|S|1|39.79|0|1
A|EWU|20250731|15:59:44.040418|S|100|39.79|0|100
A|EWW|20250731|09:36:04.110289|S|100|59.76|0|100
A|EWW|20250731|09:36:27.385852|S|100|59.71|0|100
A|EWW|20250731|09:36:32.729488|S|100|59.72|0|100
A|EWW|20250731|09:37:19.955545|S|100|59.75|0|100
A|EWW|20250731|09:39:18.560247|S|100|59.73|0|100
A|EWW|20250731|09:46:22.041441|S|100|59.76|0|100
A|EWW|20250731|10:04:53.600778|S|100|59.94|0|100
A|EWW|20250731|11:03:27.851964|S|150|60.34|0|150
A|EWW|20250731|11:03:35.587340|S|29|60.52|0|29
A|EWW|20250731|11:03:38.440375|S|100|60.3|0|100
A|EWW|20250731|11:03:38.440396|S|50|60.3|0|50
A|EWW|20250731|11:03:59.022256|S|100|60.39|0|100
A|EWW|20250731|11:28:21.566779|S|56|60.42|0|56
A|EWW|20250731|11:28:43.162452|S|58|60.42|0|58
A|EWW|20250731|11:53:50.222859|S|66|60.46|0|66
A|EWW|20250731|11:55:55.732077|S|56|60.5|0|56
A|EWW|20250731|12:14:27.020858|S|41|60.43|0|41
A|EWW|20250731|12:14:27.695279|S|5|60.44|0|5
A|EWW|20250731|12:14:27.695280|S|24|60.44|0|24
A|EWW|20250731|12:15:16.922913|S|30|60.44|0|30
A|EWW|20250731|12:15:50.303830|S|48|60.44|0|48
A|EWW|20250731|12:16:05.881928|S|50|60.45|0|50
A|EWW|20250731|12:16:50.066153|S|77|60.46|0|77
A|EWW|20250731|12:17:11.399713|S|69|60.47|0|69
A|EWW|20250731|13:52:24.535692|S|78|60.37|0|78
A|EWW|20250731|14:23:10.723512|S|29|60.32|0|29
A|EWW|20250731|14:23:29.298110|S|32|60.32|0|32
A|EWY|20250731|09:32:43.784134|S|100|72.98|0|100
A|EWY|20250731|09:34:13.287182|S|54|73.07|0|54
A|EWY|20250731|09:43:08.153869|S|100|72.88|0|100
A|EWY|20250731|09:44:36.486015|S|100|72.89|0|100
A|EWY|20250731|09:48:44.862097|S|100|72.9|0|100
A|EWY|20250731|09:50:59.098136|S|65|72.93|0|65
A|EWY|20250731|09:50:59.098147|S|35|72.93|0|35
A|EWY|20250731|10:04:47.935296|S|100|72.955|0|100
A|EWY|20250731|10:27:07.769766|S|4|72.91|0|4
A|EWY|20250731|10:35:14.399002|S|100|72.94|0|100
A|EWY|20250731|11:28:00.352998|S|100|72.855|0|100
A|EWY|20250731|11:55:54.587919|S|15|72.875|0|15
A|EWY|20250731|13:19:36.756723|S|100|72.95|0|100
A|EWY|20250731|13:29:31.911764|S|29|72.85|0|29
A|EWY|20250731|13:29:31.911868|S|5|72.85|0|5
A|EWY|20250731|13:29:31.911868|S|71|72.85|0|71
A|EWY|20250731|13:37:12.023233|S|1|72.83|0|1
A|EWY|20250731|14:00:14.196072|S|100|72.71|0|100
A|EWY|20250731|14:26:29.683166|S|100|72.65|0|100
A|EWY|20250731|15:14:55.031739|S|100|72.735|0|100
A|EWY|20250731|15:51:06.566412|S|100|72.8|0|100
A|EWZ|20250731|09:30:21.450599|S|100|26.47|0|100
A|EWZ|20250731|09:32:17.195279|S|100|26.45|0|100
A|EWZ|20250731|09:32:58.058780|S|100|26.445|0|100
A|EWZ|20250731|09:33:14.270489|S|100|26.46|0|100
A|EWZ|20250731|09:33:30.299162|S|100|26.46|0|100
A|EWZ|20250731|09:35:30.475398|S|100|26.455|0|100
A|EWZ|20250731|09:40:10.730421|S|100|26.425|0|100
A|EWZ|20250731|09:45:34.931299|S|100|26.475|0|100
A|EWZ|20250731|09:46:09.410427|S|100|26.48|0|100
A|EWZ|20250731|09:46:36.652121|S|100|26.49|0|100
A|EWZ|20250731|09:47:55.773917|S|100|26.505|0|100
A|EWZ|20250731|09:49:11.539194|S|100|26.51|0|100
A|EWZ|20250731|09:51:24.848882|S|100|26.55|0|100
A|EWZ|20250731|10:01:17.385081|S|100|26.525|0|100
A|EWZ|20250731|10:13:32.275982|S|100|26.58|0|100
A|EWZ|20250731|10:27:43.338781|S|100|26.575|0|100
A|EWZ|20250731|10:28:50.669303|S|200|26.595|0|200
A|EWZ|20250731|11:05:09.158524|S|100|26.605|0|100
A|EWZ|20250731|11:14:04.920397|S|200|26.635|0|200
A|EWZ|20250731|11:14:04.920929|S|400|26.635|0|400
A|EWZ|20250731|11:15:08.545105|S|2|26.64|0|2
A|EWZ|20250731|11:16:01.255602|S|100|26.645|0|100
A|EWZ|20250731|11:27:42.044018|S|300|26.675|0|300
A|EWZ|20250731|11:34:39.513219|S|100|26.705|0|100
A|EWZ|20250731|11:44:45.678910|S|100|26.745|0|100
A|EWZ|20250731|11:46:08.414153|S|500|26.745|0|500
A|EWZ|20250731|11:47:00.918463|S|100|26.745|0|100
A|EWZ|20250731|12:16:35.363076|S|500|26.73|0|500
A|EWZ|20250731|12:23:44.270228|S|100|26.71|0|100
A|EWZ|20250731|12:36:45.498637|S|14|26.745|0|14
A|EWZ|20250731|12:53:30.195747|S|13|26.705|0|13
A|EWZ|20250731|13:26:14.341728|S|100|26.59|0|100
A|EWZ|20250731|13:26:14.341728|S|200|26.585|0|200
A|EWZ|20250731|13:32:28.606384|S|100|26.515|0|100
A|EWZ|20250731|13:32:43.607966|S|100|26.515|0|100
A|EWZ|20250731|13:32:58.614431|S|100|26.515|0|100
A|EWZ|20250731|13:34:22.368208|S|100|26.52|0|100
A|EWZ|20250731|13:35:00.331085|S|100|26.525|0|100
A|EWZ|20250731|13:41:39.782687|S|6|26.55|0|6
A|EWZ|20250731|14:19:46.796573|S|100|26.505|0|100
A|EWZ|20250731|14:36:10.679817|S|20|26.61|0|20
A|EWZ|20250731|14:41:01.500290|S|2|26.61|0|2
A|EWZ|20250731|14:49:55.299084|S|100|26.61|0|100
A|EWZ|20250731|15:30:05.812623|S|100|26.55|0|100
A|EWZ|20250731|15:30:12.909889|S|23|26.56|0|23
A|EWZ|20250731|15:41:22.106510|S|5|26.57|0|5
A|EWZ|20250731|15:49:36.018890|S|100|26.57|0|100
A|EWZ|20250731|15:51:37.610152|S|500|26.575|0|500
A|EWZ|20250731|15:51:53.726307|S|100|26.56|0|100
A|EWZ|20250731|15:53:27.425736|S|100|26.54|0|100
A|EWZ|20250731|15:54:51.067620|S|200|26.545|0|200
A|EWZ|20250731|15:55:22.092824|S|100|26.54|0|100
A|EWZ|20250731|15:55:24.611777|S|100|26.53|0|100
A|EWZ|20250731|15:55:24.618702|S|100|26.53|0|100
A|EWZ|20250731|15:56:31.572484|S|100|26.55|0|100
A|EWZ|20250731|15:57:04.636582|S|100|26.55|0|100
A|EWZ|20250731|15:58:31.414186|S|100|26.56|0|100
A|EXAS|20250731|10:12:50.809880|S|76|48.94|0|76
A|EXAS|20250731|10:12:52.756803|S|100|48.94|0|100
A|EXAS|20250731|10:12:52.772006|S|20|48.95|0|20
A|EXAS|20250731|10:12:52.772006|S|80|48.94|0|80
A|EXAS|20250731|10:24:48.412027|S|100|49.13|0|100
A|EXAS|20250731|11:59:41.278175|S|1|49.065|0|1
A|EXAS|20250731|14:37:55.648726|S|100|48.095|0|100
A|EXAS|20250731|15:04:00.535961|S|24|47.57|0|24
A|EXAS|20250731|15:06:10.830816|S|120|47.56|0|120
A|EXAS|20250731|15:41:42.706320|S|100|47.02|0|100
A|EXAS|20250731|15:43:10.550826|S|100|46.98|0|100
A|EXAS|20250731|15:45:40.720392|S|100|46.95|0|100
A|EXAS|20250731|15:57:09.549340|S|100|46.83|0|100
A|EXC|20250731|09:35:19.088179|S|100|44.55|0|100
A|EXC|20250731|09:39:38.333668|S|100|44.64|0|100
A|EXC|20250731|09:46:36.091811|S|100|44.485|0|100
A|EXC|20250731|09:49:15.953810|S|6|44.44|0|6
A|EXC|20250731|09:54:10.572497|S|100|44.55|0|100
A|EXC|20250731|10:03:11.106464|S|100|44.58|0|100
A|EXC|20250731|10:03:30.276394|S|100|44.54|0|100
A|EXC|20250731|10:05:43.643786|S|100|44.67|0|100
A|EXC|20250731|10:06:14.198628|S|100|44.63|0|100
A|EXC|20250731|10:07:58.816341|S|22|44.58|0|22
A|EXC|20250731|10:11:12.725394|S|178|44.64|0|178
A|EXC|20250731|10:32:04.349522|S|100|44.695|0|100
A|EXC|20250731|11:07:37.804768|S|100|44.6|0|100
A|EXC|20250731|11:40:37.698455|S|100|44.69|0|100
A|EXC|20250731|11:43:43.805405|S|100|44.69|0|100
A|EXC|20250731|12:20:14.322830|S|10|44.65|0|10
A|EXC|20250731|12:59:29.135628|S|100|44.77|0|100
A|EXC|20250731|13:27:15.996543|S|5|44.57|0|5
A|EXC|20250731|13:31:21.116186|S|100|44.625|0|100
A|EXC|20250731|15:11:52.661561|S|100|44.73|0|100
A|EXC|20250731|15:27:27.099341|S|70|44.78|0|70
A|EXC|20250731|15:49:29.015681|S|100|44.83|0|100
A|EXC|20250731|15:50:39.924005|S|100|44.83|0|100
A|EXC|20250731|15:54:35.017458|S|328|44.76|0|328
A|EXC|20250731|15:54:48.682006|S|290|44.73|0|290
A|EXC|20250731|15:59:24.108833|S|100|44.95|0|100
A|EXC|20250731|15:59:54.449327|S|100|44.945|0|100
A|EXE|20250731|09:31:28.542039|S|50|105.105|0|50
A|EXE|20250731|10:10:56.604382|S|3|105.75|0|3
A|EXE|20250731|10:19:03.920316|S|100|105.41|0|100
A|EXE|20250731|10:26:52.603813|S|3|105.19|0|3
A|EXE|20250731|10:44:30.665066|S|100|104.18|0|100
A|EXE|20250731|10:55:18.529282|S|100|103.915|0|100
A|EXE|20250731|11:43:50.575073|S|3|103.95|0|3
A|EXE|20250731|11:56:02.828170|S|3|104.1|0|3
A|EXE|20250731|11:56:02.828170|S|3|104.1|0|3
A|EXE|20250731|11:57:35.444035|S|1|104.15|0|1
A|EXE|20250731|12:02:50.114652|S|100|104.025|0|100
A|EXE|20250731|12:06:29.344669|S|100|103.99|0|100
A|EXE|20250731|12:32:38.072594|S|3|104.08|0|3
A|EXE|20250731|12:41:16.692692|S|100|104.25|0|100
A|EXE|20250731|12:41:23.566982|S|100|104.25|0|100
A|EXE|20250731|13:21:09.019688|S|6|104.13|0|6
A|EXE|20250731|13:21:09.019706|S|94|104.13|0|94
A|EXE|20250731|14:02:14.707320|S|26|103.805|0|26
A|EXE|20250731|14:10:00.171129|S|1|103.67|0|1
A|EXE|20250731|15:19:27.915238|S|114|104.32|0|114
A|EXE|20250731|15:51:39.203808|S|3|104.34|0|3
A|EXE|20250731|15:52:11.269055|S|3|104.26|0|3
A|EXE|20250731|15:52:11.269055|S|3|104.26|0|3
A|EXE|20250731|15:52:45.832919|S|3|104.33|0|3
A|EXE|20250731|15:55:47.692851|S|3|104.6|0|3
A|EXE|20250731|15:59:20.551775|S|100|104.765|0|100
A|EXE|20250731|15:59:43.892373|S|100|104.785|0|100
A|EXEL|20250731|10:08:20.820832|S|8|37.31|0|8
A|EXEL|20250731|10:08:20.820832|S|15|37.31|0|15
A|EXEL|20250731|10:14:01.411629|S|100|37.42|0|100
A|EXEL|20250731|10:17:49.549628|S|40|37.34|0|40
A|EXEL|20250731|10:17:49.825024|S|260|37.34|0|260
A|EXEL|20250731|10:21:32.369614|S|8|37.24|0|8
A|EXEL|20250731|10:26:16.012970|S|250|37.48|0|250
A|EXEL|20250731|10:27:13.532359|S|4|37.45|0|4
A|EXEL|20250731|10:39:55.131402|S|150|37.47|0|150
A|EXEL|20250731|10:51:50.353294|S|24|37.07|0|24
A|EXEL|20250731|10:52:01.516278|S|13|37.07|0|13
A|EXEL|20250731|10:52:01.516303|S|6|37.07|0|6
A|EXEL|20250731|11:00:56.043351|S|100|37.1|0|100
A|EXEL|20250731|11:11:51.789791|S|100|36.98|0|100
A|EXEL|20250731|11:20:49.723652|S|38|36.955|0|38
A|EXEL|20250731|11:20:49.723740|S|38|36.955|0|38
A|EXEL|20250731|11:24:50.807703|S|3|37.07|0|3
A|EXEL|20250731|12:00:39.116401|S|38|37.135|0|38
A|EXEL|20250731|12:02:40.994087|S|100|37.11|0|100
A|EXEL|20250731|12:02:40.994121|S|100|37.11|0|100
A|EXEL|20250731|12:02:40.994293|S|12|37.11|0|12
A|EXEL|20250731|12:02:40.997571|S|110|37.13|0|110
A|EXEL|20250731|12:22:32.274914|S|343|37.05|0|343
A|EXEL|20250731|12:25:25.986705|S|100|37.21|0|100
A|EXEL|20250731|12:35:18.100099|S|100|37.15|0|100
A|EXEL|20250731|12:38:16.578207|S|100|37.26|0|100
A|EXEL|20250731|13:26:01.157433|S|100|37.04|0|100
A|EXEL|20250731|13:48:34.843893|S|5|37.04|0|5
A|EXEL|20250731|14:08:02.280099|S|15|36.68|0|15
A|EXEL|20250731|14:08:25.756159|S|85|36.68|0|85
A|EXEL|20250731|14:14:03.402136|S|97|36.61|0|97
A|EXEL|20250731|14:18:50.296967|S|100|36.62|0|100
A|EXEL|20250731|15:31:48.246590|S|1|36.32|0|1
A|EXEL|20250731|15:38:27.942679|S|170|36.15|0|170
A|EXEL|20250731|15:38:31.119512|S|100|36.145|0|100
A|EXEL|20250731|15:38:34.078953|S|17|36.14|0|17
A|EXEL|20250731|15:48:02.815337|S|100|36.18|0|100
A|EXEL|20250731|15:48:02.815337|S|100|36.18|0|100
A|EXEL|20250731|15:48:02.815906|S|100|36.18|0|100
A|EXEL|20250731|15:48:02.815979|S|100|36.18|0|100
A|EXEL|20250731|15:49:54.653066|S|150|36.2|0|150
A|EXEL|20250731|15:52:07.600830|S|1|36.26|0|1
A|EXEL|20250731|15:54:40.098624|S|190|36.135|0|190
A|EXEL|20250731|15:54:40.573445|S|1|36.15|0|1
A|EXEL|20250731|15:55:00.681004|S|9|36.15|0|9
A|EXEL|20250731|15:55:01.476600|S|100|36.14|0|100
A|EXEL|20250731|15:56:24.409085|S|8|36.19|0|8
A|EXEL|20250731|15:56:24.410372|S|1|36.18|0|1
A|EXEL|20250731|15:59:07.502394|S|38|36.225|0|38
A|EXFY|20250731|13:15:25.016751|S|100|2.06|0|100
A|EXFY|20250731|13:26:02.921464|S|100|2.045|0|100
A|EXFY|20250731|14:57:42.782843|S|1|2.04|0|1
A|EXG|20250731|11:49:36.032237|S|100|8.77|0|100
A|EXG|20250731|13:03:34.381558|S|100|8.76|0|100
A|EXG|20250731|13:06:57.977366|S|100|8.76|0|100
A|EXG|20250731|13:21:30.361209|S|100|8.76|0|100
A|EXG|20250731|13:42:38.480147|S|100|8.74|0|100
A|EXG|20250731|14:12:20.123429|S|100|8.74|0|100
A|EXG|20250731|14:16:34.664445|S|100|8.73|0|100
A|EXI|20250731|13:50:20.064725|S|16|167.53|0|16
A|EXI|20250731|13:52:23.934482|S|17|167.38|0|17
A|EXK|20250731|09:36:48.020848|S|400|5.15|0|400
A|EXK|20250731|09:52:32.930602|S|100|5.16|0|100
A|EXK|20250731|10:16:52.339161|S|100|5.145|0|100
A|EXK|20250731|10:24:30.249286|S|400|5.095|0|400
A|EXK|20250731|10:24:53.715114|S|200|5.105|0|200
A|EXK|20250731|10:41:25.976961|S|100|5.065|0|100
A|EXK|20250731|10:51:42.811312|S|100|5.05|0|100
A|EXK|20250731|10:54:22.433620|S|100|5.055|0|100
A|EXK|20250731|11:12:24.785697|S|5|5.095|0|5
A|EXK|20250731|11:53:16.753368|S|100|5.105|0|100
A|EXK|20250731|12:14:17.669080|S|100|5.085|0|100
A|EXK|20250731|12:19:35.048335|S|100|5.105|0|100
A|EXK|20250731|12:26:41.885136|S|654|5.105|0|654
A|EXK|20250731|12:26:41.926873|S|100|5.105|0|100
A|EXK|20250731|13:19:19.370202|S|25|5.085|0|25
A|EXK|20250731|14:06:57.029950|S|8|5.065|0|8
A|EXK|20250731|15:32:18.266472|S|196|5.075|0|196
A|EXK|20250731|15:48:15.697131|S|100|5.085|0|100
A|EXK|20250731|15:59:29.442622|S|1|5.055|0|1
A|EXK|20250731|15:59:33.521605|S|4|5.055|0|4
A|EXK|20250731|15:59:37.532123|S|4|5.055|0|4
A|EXK|20250731|15:59:42.805785|S|1|5.065|0|1
A|EXK|20250731|15:59:43.514998|S|1|5.065|0|1
A|EXLS|20250731|11:21:48.894035|S|100|43.24|0|100
A|EXLS|20250731|12:17:12.605923|S|100|43.29|0|100
A|EXLS|20250731|12:17:12.605923|S|100|43.29|0|100
A|EXLS|20250731|13:25:49.881548|S|8|43.38|0|8
A|EXLS|20250731|14:27:07.476245|S|1|43.38|0|1
A|EXLS|20250731|15:28:19.696213|S|15|43.43|0|15
A|EXLS|20250731|15:47:22.572737|S|6|43.56|0|6
A|EXLS|20250731|15:53:47.445604|S|6|43.41|0|6
A|EXLS|20250731|15:57:36.003910|S|1|43.43|0|1
A|EXOD|20250731|09:30:00.136599|E|1269|29.23|72577|16
A|EXOD|20250731|09:30:00.136599|S|1269|29.23|72577|923
A|EXOD|20250731|09:35:35.397188|S|50|29.73|0|50
A|EXOD|20250731|09:37:18.066449|S|50|29.5|0|50
A|EXOD|20250731|09:42:03.646368|S|14|29.11|0|14
A|EXOD|20250731|09:42:03.646950|S|40|29.1|0|40
A|EXOD|20250731|09:42:03.647162|S|1|29.08|0|1
A|EXOD|20250731|09:43:49.686698|S|355|29.1|0|355
A|EXOD|20250731|09:43:49.686712|S|71|29.1|0|71
A|EXOD|20250731|09:43:49.686764|S|340|29.1|0|340
A|EXOD|20250731|09:43:49.686852|S|100|29.1|0|100
A|EXOD|20250731|09:43:49.686891|S|100|29.1|0|100
A|EXOD|20250731|09:43:49.686921|S|100|29.1|0|100
A|EXOD|20250731|09:43:49.686938|S|119|29.1|0|119
A|EXOD|20250731|09:43:49.686955|S|17|29.1|0|17
A|EXOD|20250731|09:43:49.686964|S|100|29.1|0|100
A|EXOD|20250731|09:43:49.686988|S|17|29.1|0|17
A|EXOD|20250731|09:43:49.687004|S|100|29.1|0|100
A|EXOD|20250731|09:43:49.687031|S|555|29.1|0|555
A|EXOD|20250731|09:45:09.195353|S|30|29.3|0|30
A|EXOD|20250731|09:45:09.195353|S|4|29.3|0|4
A|EXOD|20250731|09:47:52.303008|S|24|29.6|0|24
A|EXOD|20250731|10:27:00.887208|S|75|29.81|0|75
A|EXOD|20250731|11:21:06.404626|S|10|29.65|0|10
A|EXOD|20250731|11:26:58.042537|S|2|29.21|0|2
A|EXOD|20250731|11:37:29.127832|S|4|29.76|0|4
A|EXOD|20250731|11:37:29.128246|S|10|29.79|0|10
A|EXOD|20250731|11:50:14.857911|S|2|29.45|0|2
A|EXOD|20250731|11:59:54.865780|S|1|29.75|0|1
A|EXOD|20250731|12:03:02.373321|S|28|29.75|0|28
A|EXOD|20250731|12:03:30.434691|S|1|29.89|0|1
A|EXOD|20250731|12:04:56.240413|S|1|29.82|0|1
A|EXOD|20250731|12:06:46.235299|S|8|29.89|0|8
A|EXOD|20250731|12:06:46.235351|S|3|29.9|0|3
A|EXOD|20250731|12:14:29.267818|S|1|30.26|0|1
A|EXOD|20250731|12:36:38.544551|S|2|30.21|0|2
A|EXOD|20250731|12:36:38.544551|S|4|30.21|0|4
A|EXOD|20250731|12:36:38.545235|S|1|30.38|0|1
A|EXOD|20250731|12:36:38.683349|S|1|30.1|0|1
A|EXOD|20250731|12:45:15.312020|S|25|29.84|0|25
A|EXOD|20250731|12:45:15.312020|S|25|29.9|0|25
A|EXOD|20250731|12:45:15.312020|S|1|29.85|0|1
A|EXOD|20250731|12:45:15.312020|S|25|29.84|0|25
A|EXOD|20250731|12:59:49.758569|S|2|30.07|0|2
A|EXOD|20250731|13:20:27.899749|S|43|30.29|0|43
A|EXOD|20250731|13:56:52.008887|S|6|29.88|0|6
A|EXOD|20250731|13:56:52.009205|S|8|29.93|0|8
A|EXOD|20250731|14:01:29.191064|S|1|30.1|0|1
A|EXOD|20250731|14:21:06.787795|S|10|30.25|0|10
A|EXOD|20250731|14:21:06.787795|S|45|30.23|0|45
A|EXOD|20250731|14:21:06.787795|S|69|30.25|0|69
A|EXOD|20250731|14:27:13.913957|S|4|30.53|0|4
A|EXOD|20250731|14:46:47.293148|S|2|31|0|2
A|EXOD|20250731|14:54:51.150312|S|1|31|0|1
A|EXOD|20250731|14:57:32.473361|S|98|30.84|0|98
A|EXOD|20250731|14:57:32.473361|S|2|30.83|0|2
A|EXOD|20250731|14:57:32.473538|S|1|30.82|0|1
A|EXOD|20250731|15:09:12.770150|S|1|31.13|0|1
A|EXOD|20250731|15:09:15.903723|S|4|31.17|0|4
A|EXOD|20250731|15:20:28.006293|S|11|30.99|0|11
A|EXOD|20250731|15:44:07.672723|S|74|30.79|0|74
A|EXOD|20250731|15:44:07.672724|S|1|30.77|0|1
A|EXOD|20250731|15:49:19.127473|S|7|30.61|0|7
A|EXOD|20250731|15:49:19.127473|S|1|30.61|0|1
A|EXOD|20250731|15:49:19.127473|S|1|30.61|0|1
A|EXOD|20250731|15:49:19.127473|S|1|30.61|0|1
A|EXOD|20250731|15:49:32.208574|S|1|30.53|0|1
A|EXOD|20250731|15:52:02.222166|S|7|30.35|0|7
A|EXOD|20250731|15:57:00.466328|S|24|30.63|0|24
A|EXOD|20250731|15:57:00.466328|S|40|30.63|0|40
A|EXOD|20250731|15:57:00.466437|S|76|30.63|0|76
A|EXOD|20250731|15:57:04.270877|S|20|30.7|0|20
A|EXOD|20250731|15:57:04.270877|S|13|30.75|0|13
A|EXOD|20250731|15:57:04.477740|S|20|30.67|0|20
A|EXOD|20250731|15:57:12.273774|S|1|30.83|0|1
A|EXOD|20250731|15:57:20.257165|S|20|30.93|0|20
A|EXOD|20250731|15:57:20.258400|S|12|31.06|0|12
A|EXOD|20250731|15:57:20.263524|S|20|30.97|0|20
A|EXOD|20250731|15:57:25.282399|S|20|30.92|0|20
A|EXOD|20250731|15:57:36.356104|S|16|31.21|0|16
A|EXOD|20250731|15:57:36.356104|S|4|31.19|0|4
A|EXOD|20250731|15:57:36.356760|S|4|31.21|0|4
A|EXOD|20250731|15:57:36.357500|S|8|31.02|0|8
A|EXOD|20250731|15:57:36.357511|S|1|31.02|0|1
A|EXOD|20250731|15:57:36.357778|S|7|31.02|0|7
A|EXOD|20250731|15:57:36.396378|S|20|31.18|0|20
A|EXOD|20250731|15:57:44.244378|S|20|31.18|0|20
A|EXOD|20250731|15:57:48.283208|S|20|31.37|0|20
A|EXOD|20250731|15:57:52.246198|S|40|31.37|0|40
A|EXOD|20250731|15:57:56.284575|S|3|31.37|0|3
A|EXOD|20250731|15:58:04.710047|S|1|31.43|0|1
A|EXOD|20250731|15:58:04.858801|S|1|31.3|0|1
A|EXOD|20250731|15:58:04.859191|S|1|31.31|0|1
A|EXOD|20250731|15:58:08.443492|S|1|31.3|0|1
A|EXOD|20250731|15:58:12.518535|S|1|31.31|0|1
A|EXOD|20250731|15:58:12.519052|S|1|31.31|0|1
A|EXOD|20250731|15:58:21.301480|S|41|31.31|0|41
A|EXOD|20250731|15:58:21.301550|S|20|31.31|0|20
A|EXOD|20250731|15:58:21.301564|S|20|31.31|0|20
A|EXOD|20250731|15:58:21.301585|S|6|31.3|0|6
A|EXOD|20250731|15:58:21.301585|S|19|31.31|0|19
A|EXOD|20250731|15:58:21.301585|S|1|31.3|0|1
A|EXOD|20250731|15:58:21.301585|S|1|31.3|0|1
A|EXOD|20250731|15:58:21.301586|S|14|31.3|0|14
A|EXOD|20250731|15:58:21.301723|S|1|31.3|0|1
A|EXOD|20250731|15:58:21.301723|S|18|31.3|0|18
A|EXOD|20250731|15:58:24.275060|S|1|31.51|0|1
A|EXOD|20250731|15:58:32.248515|S|5|31.52|0|5
A|EXOD|20250731|15:58:47.043192|S|1|31.32|0|1
A|EXOD|20250731|15:58:52.247188|S|315|31.68|0|315
A|EXOD|20250731|15:59:47.972981|S|1|31.13|0|1
A|EXOD|20250731|15:59:47.987357|S|25|31.19|0|25
A|EXOD|20250731|15:59:48.507674|S|1|31.13|0|1
A|EXOD|20250731|15:59:48.758166|S|38|31.19|0|38
A|EXOD|20250731|16:00:00.101931|S|2062|30.84|100218|612
A|EXP|20250731|09:57:05.948914|S|83|228.61|0|83
A|EXP|20250731|09:58:34.801855|S|50|228.61|0|50
A|EXP|20250731|10:05:17.524953|S|35|228.09|0|35
A|EXP|20250731|10:31:50.479810|S|1|226.26|0|1
A|EXP|20250731|11:12:23.309641|S|3|224.77|0|3
A|EXP|20250731|11:14:12.290417|S|86|224.95|0|86
A|EXP|20250731|11:14:18.793381|S|19|224.94|0|19
A|EXP|20250731|11:14:40.746208|S|58|224.94|0|58
A|EXP|20250731|11:14:40.746208|S|46|224.95|0|46
A|EXP|20250731|11:14:40.746322|S|64|224.95|0|64
A|EXP|20250731|11:17:53.881911|S|157|225.21|0|157
A|EXP|20250731|11:18:07.017945|S|87|225.3|0|87
A|EXP|20250731|11:20:02.944954|S|5|225.78|0|5
A|EXP|20250731|11:20:02.945086|S|8|225.78|0|8
A|EXP|20250731|11:20:02.945225|S|72|225.78|0|72
A|EXP|20250731|11:21:28.706835|S|84|225.66|0|84
A|EXP|20250731|11:21:56.947350|S|55|225.54|0|55
A|EXP|20250731|11:44:25.127268|S|82|225.34|0|82
A|EXP|20250731|11:55:22.398181|S|160|226.2|0|160
A|EXP|20250731|12:04:51.799232|S|74|226.2|0|74
A|EXP|20250731|12:04:51.799232|S|74|226.21|0|74
A|EXP|20250731|12:04:51.799297|S|74|226.2|0|74
A|EXP|20250731|12:29:44.722402|S|99|225.22|0|99
A|EXP|20250731|12:35:22.940756|E|7|225.57|0|7
A|EXP|20250731|12:35:22.941340|E|1|225.57|0|1
A|EXP|20250731|12:37:52.282391|S|88|225.54|0|88
A|EXP|20250731|12:43:43.358571|S|39|224.86|0|39
A|EXP|20250731|12:43:43.359134|S|11|224.86|0|11
A|EXP|20250731|13:01:32.302482|S|103|225.19|0|103
A|EXP|20250731|13:17:24.098497|S|7|224.66|0|7
A|EXP|20250731|13:17:24.098498|S|10|224.66|0|10
A|EXP|20250731|13:55:10.409798|S|2|223.3|0|2
A|EXP|20250731|14:09:42.488654|S|74|223.83|0|74
A|EXP|20250731|14:16:51.669182|S|93|222.73|0|93
A|EXP|20250731|15:02:33.602589|S|30|224.35|0|30
A|EXP|20250731|15:37:04.412495|S|72|224.1|0|72
A|EXP|20250731|15:37:04.413032|S|27|224.05|0|27
A|EXP|20250731|15:40:25.323138|S|72|224.1|0|72
A|EXP|20250731|15:40:26.285328|S|22|224.05|0|22
A|EXP|20250731|15:40:26.285765|S|1|224.04|0|1
A|EXP|20250731|15:41:13.593356|S|83|224.41|0|83
A|EXP|20250731|15:50:00.020561|S|5|224.23|0|5
A|EXP|20250731|15:50:00.020561|S|5|224.23|0|5
A|EXP|20250731|15:50:59.577465|S|97|224.66|0|97
A|EXP|20250731|15:51:06.965501|S|77|224.66|0|77
A|EXP|20250731|15:52:56.173106|S|50|224.32|0|50
A|EXPD|20250731|10:02:35.005501|S|12|114.38|0|12
A|EXPD|20250731|10:07:36.019798|S|4|114.81|0|4
A|EXPD|20250731|10:09:07.928073|S|19|114.77|0|19
A|EXPD|20250731|10:10:47.366606|S|7|114.58|0|7
A|EXPD|20250731|10:25:37.704650|S|15|114.63|0|15
A|EXPD|20250731|10:36:52.237779|S|7|114.85|0|7
A|EXPD|20250731|11:10:12.216278|S|14|114.66|0|14
A|EXPD|20250731|11:44:23.824941|S|29|115.21|0|29
A|EXPD|20250731|11:54:48.460075|S|21|115.38|0|21
A|EXPD|20250731|11:54:49.377736|S|23|115.38|0|23
A|EXPD|20250731|11:57:35.527346|S|59|115.41|0|59
A|EXPD|20250731|12:18:09.355563|S|78|115.55|0|78
A|EXPD|20250731|12:33:04.695137|S|1|115.6|0|1
A|EXPD|20250731|12:40:04.149830|S|52|115.61|0|52
A|EXPD|20250731|13:02:11.467520|S|8|116.01|0|8
A|EXPD|20250731|13:41:46.396180|S|86|115.86|0|86
A|EXPD|20250731|13:45:40.224201|S|77|115.99|0|77
A|EXPD|20250731|13:49:45.006803|S|5|116.16|0|5
A|EXPD|20250731|13:50:10.126676|S|59|116.17|0|59
A|EXPD|20250731|13:50:10.137069|S|5|116.27|0|5
A|EXPD|20250731|13:50:10.263599|S|79|116.28|0|79
A|EXPD|20250731|13:52:51.012792|S|5|116.23|0|5
A|EXPD|20250731|13:53:07.300019|S|100|116.28|0|100
A|EXPD|20250731|13:53:07.300042|S|100|116.28|0|100
A|EXPD|20250731|13:53:07.300067|S|4|116.28|0|4
A|EXPD|20250731|13:53:07.300176|S|16|116.28|0|16
A|EXPD|20250731|13:54:23.103769|S|5|116.3|0|5
A|EXPD|20250731|14:06:59.226914|S|16|116.29|0|16
A|EXPD|20250731|14:17:01.144958|S|9|116.25|0|9
A|EXPD|20250731|14:24:52.125005|S|19|116.42|0|19
A|EXPD|20250731|14:26:33.840188|S|14|116.56|0|14
A|EXPD|20250731|14:29:55.546473|S|20|116.79|0|20
A|EXPD|20250731|14:29:55.546488|S|71|116.79|0|71
A|EXPD|20250731|14:31:04.003976|S|143|116.75|0|143
A|EXPD|20250731|14:51:28.438734|S|11|116.84|0|11
A|EXPD|20250731|15:00:26.815084|S|8|116.8|0|8
A|EXPD|20250731|15:15:40.581670|S|10|116.51|0|10
A|EXPD|20250731|15:15:40.581670|S|25|116.51|0|25
A|EXPD|20250731|15:23:00.011178|S|8|116.27|0|8
A|EXPD|20250731|15:36:40.631809|S|3|116.3|0|3
A|EXPD|20250731|15:56:18.717276|S|100|116.3|0|100
A|EXPD|20250731|15:57:32.147763|S|100|116.46|0|100
A|EXPD|20250731|15:57:32.147774|S|8|116.46|0|8
A|EXPD|20250731|15:58:19.048582|S|2|116.37|0|2
A|EXPD|20250731|15:58:19.048582|S|98|116.36|0|98
A|EXPD|20250731|15:58:19.049727|S|2|116.36|0|2
A|EXPD|20250731|15:58:37.257765|S|143|116.3|0|143
A|EXPD|20250731|15:58:37.257765|S|1|116.29|0|1
A|EXPD|20250731|15:58:37.257847|S|557|116.3|0|557
A|EXPD|20250731|15:59:49.506354|S|100|116.275|0|100
A|EXPE|20250731|09:35:58.909300|S|100|181.225|0|100
A|EXPE|20250731|10:04:48.178949|S|6|182.98|0|6
A|EXPE|20250731|10:45:03.493914|S|3|182.065|0|3
A|EXPE|20250731|11:08:16.300604|S|100|181.15|0|100
A|EXPE|20250731|11:14:56.256033|S|1|180.93|0|1
A|EXPE|20250731|11:25:08.561241|S|3|180.62|0|3
A|EXPE|20250731|11:31:34.258627|S|8|180.35|0|8
A|EXPE|20250731|11:46:36.231898|S|1|180.59|0|1
A|EXPE|20250731|12:02:24.615543|S|1|180.2|0|1
A|EXPE|20250731|12:05:29.238051|S|12|180.07|0|12
A|EXPE|20250731|12:05:29.238052|S|5|180.07|0|5
A|EXPE|20250731|12:10:39.429446|S|2|180.23|0|2
A|EXPE|20250731|12:10:39.429484|S|2|180.24|0|2
A|EXPE|20250731|12:10:39.429484|S|1|180.24|0|1
A|EXPE|20250731|12:28:41.721791|S|5|180.75|0|5
A|EXPE|20250731|12:45:03.424573|S|3|180.83|0|3
A|EXPE|20250731|12:45:03.424573|S|2|180.83|0|2
A|EXPE|20250731|12:49:28.216953|S|5|180.69|0|5
A|EXPE|20250731|12:49:28.216953|S|9|180.69|0|9
A|EXPE|20250731|12:49:28.216953|S|13|180.69|0|13
A|EXPE|20250731|12:49:28.223854|S|4|180.71|0|4
A|EXPE|20250731|12:49:28.223854|S|2|180.71|0|2
A|EXPE|20250731|12:49:28.223854|S|8|180.71|0|8
A|EXPE|20250731|12:49:28.223855|S|4|180.71|0|4
A|EXPE|20250731|12:49:28.223855|S|3|180.71|0|3
A|EXPE|20250731|12:50:01.217264|S|6|180.84|0|6
A|EXPE|20250731|12:54:25.416411|S|5|180.6|0|5
A|EXPE|20250731|13:17:32.276566|S|3|180.56|0|3
A|EXPE|20250731|13:17:32.276566|S|2|180.56|0|2
A|EXPE|20250731|13:23:16.068609|S|8|180.3|0|8
A|EXPE|20250731|13:23:16.069231|S|12|180.32|0|12
A|EXPE|20250731|14:07:20.004644|S|2|179.94|0|2
A|EXPE|20250731|14:12:08.899625|S|6|179.94|0|6
A|EXPE|20250731|14:13:08.802336|S|2|180.11|0|2
A|EXPE|20250731|14:19:28.644676|S|16|179.74|0|16
A|EXPE|20250731|14:44:27.945459|S|29|180.52|0|29
A|EXPE|20250731|14:50:54.515180|S|9|180.52|0|9
A|EXPE|20250731|14:50:54.515191|S|90|180.52|0|90
A|EXPE|20250731|14:59:06.162801|S|5|180.49|0|5
A|EXPE|20250731|14:59:31.756787|S|3|180.51|0|3
A|EXPE|20250731|15:23:12.236719|S|32|179.99|0|32
A|EXPE|20250731|15:28:03.494228|S|114|179.99|0|114
A|EXPE|20250731|15:34:02.384658|S|7|179.81|0|7
A|EXPE|20250731|15:34:02.386602|S|98|179.81|0|98
A|EXPE|20250731|15:34:02.386659|S|22|179.81|0|22
A|EXPE|20250731|15:36:01.448420|S|4|179.81|0|4
A|EXPE|20250731|15:36:04.409397|S|4|179.8|0|4
A|EXPE|20250731|15:39:18.290347|S|16|179.81|0|16
A|EXPE|20250731|15:39:18.290367|S|100|179.81|0|100
A|EXPE|20250731|15:39:18.291020|S|9|179.81|0|9
A|EXPE|20250731|15:46:32.553505|S|3|179.81|0|3
A|EXPE|20250731|15:51:06.564065|S|100|180.21|0|100
A|EXPE|20250731|15:51:06.564098|S|100|180.21|0|100
A|EXPE|20250731|15:51:06.564175|S|100|180.21|0|100
A|EXPE|20250731|15:51:06.570790|S|100|180.21|0|100
A|EXPE|20250731|15:51:06.585246|S|87|180.21|0|87
A|EXPE|20250731|15:54:54.775047|S|43|180.21|0|43
A|EXPE|20250731|15:54:54.775131|S|79|180.21|0|79
A|EXPE|20250731|15:58:10.084765|S|30|180.23|0|30
A|EXPI|20250731|10:45:05.506116|S|194|10.86|0|194
A|EXPI|20250731|12:15:50.904372|S|1|10.915|0|1
A|EXPI|20250731|14:01:50.081076|S|100|10.875|0|100
A|EXPI|20250731|15:55:38.072325|S|100|10.89|0|100
A|EXPI|20250731|15:56:25.551791|S|17|10.78|0|17
A|EXPI|20250731|15:57:47.852338|S|1|10.84|0|1
A|EXPI|20250731|15:58:59.109395|S|100|10.79|0|100
A|EXPI|20250731|15:58:59.211025|S|100|10.8|0|100
A|EXPI|20250731|15:59:55.308659|S|200|10.775|0|200
A|EXPO|20250731|12:08:25.280087|S|5|68.42|0|5
A|EXPO|20250731|14:22:58.842395|S|10|68.03|0|10
A|EXPO|20250731|14:22:58.842468|S|54|68.03|0|54
A|EXPO|20250731|14:33:50.685170|S|100|68.27|0|100
A|EXPO|20250731|14:54:54.431310|S|2|68.6|0|2
A|EXPO|20250731|14:57:15.305363|S|10|68.64|0|10
A|EXPO|20250731|15:08:03.014526|S|8|68.58|0|8
A|EXPO|20250731|15:08:43.012936|S|100|68.52|0|100
A|EXPO|20250731|15:14:44.649480|S|10|68.55|0|10
A|EXPO|20250731|15:14:46.770159|S|90|68.55|0|90
A|EXPO|20250731|15:48:51.237544|S|40|68.64|0|40
A|EXPO|20250731|15:55:39.156250|S|53|68.69|0|53
A|EXR|20250731|09:44:52.239562|S|200|139.5|0|200
A|EXR|20250731|09:45:57.680500|S|100|139.5|0|100
A|EXR|20250731|09:45:57.680515|S|100|139.5|0|100
A|EXR|20250731|09:52:54.699597|S|6|139.78|0|6
A|EXR|20250731|10:13:42.947068|S|100|138.5|0|100
A|EXR|20250731|10:19:17.965383|S|100|138.5|0|100
A|EXR|20250731|10:19:17.965399|S|144|138.5|0|144
A|EXR|20250731|11:14:25.374225|S|1|136.96|0|1
A|EXR|20250731|11:14:25.374225|S|2|136.96|0|2
A|EXR|20250731|11:14:25.374226|S|97|136.97|0|97
A|EXR|20250731|11:14:25.374239|S|3|136.97|0|3
A|EXR|20250731|11:25:33.308743|S|50|137.32|0|50
A|EXR|20250731|11:30:14.428814|S|100|137.01|0|100
A|EXR|20250731|11:30:14.428814|S|100|137.01|0|100
A|EXR|20250731|11:30:14.428814|S|146|137|0|146
A|EXR|20250731|11:30:14.428915|S|100|137|0|100
A|EXR|20250731|11:30:14.428915|S|200|137|0|200
A|EXR|20250731|11:30:19.050075|S|100|137.115|0|100
A|EXR|20250731|11:32:09.639433|S|100|137.1|0|100
A|EXR|20250731|11:32:49.398207|S|100|137.44|0|100
A|EXR|20250731|11:35:36.180639|S|2|137.78|0|2
A|EXR|20250731|11:35:36.180640|S|200|137.78|0|200
A|EXR|20250731|11:35:36.180648|S|2|137.78|0|2
A|EXR|20250731|11:36:01.126384|S|100|137.61|0|100
A|EXR|20250731|11:36:07.021463|S|100|137.61|0|100
A|EXR|20250731|11:36:09.200999|S|85|137.61|0|85
A|EXR|20250731|11:36:09.200999|S|15|137.59|0|15
A|EXR|20250731|11:36:09.201058|S|85|137.59|0|85
A|EXR|20250731|11:36:09.201058|S|15|137.59|0|15
A|EXR|20250731|11:36:09.201097|S|80|137.59|0|80
A|EXR|20250731|11:36:09.201110|S|100|137.59|0|100
A|EXR|20250731|11:36:09.201110|S|5|137.59|0|5
A|EXR|20250731|11:46:58.456346|S|1|137.44|0|1
A|EXR|20250731|11:49:00.982458|S|100|137.15|0|100
A|EXR|20250731|11:54:03.787534|S|100|137.07|0|100
A|EXR|20250731|11:54:03.787890|S|200|137.07|0|200
A|EXR|20250731|11:54:03.788246|S|2|137.08|0|2
A|EXR|20250731|11:54:03.788257|S|2|137.08|0|2
A|EXR|20250731|11:54:03.788321|S|70|137.08|0|70
A|EXR|20250731|11:54:08.724795|S|100|137.07|0|100
A|EXR|20250731|12:01:27.736273|S|100|136.92|0|100
A|EXR|20250731|12:01:27.736273|S|58|136.96|0|58
A|EXR|20250731|12:01:27.736273|S|100|136.9|0|100
A|EXR|20250731|12:01:27.739801|S|42|136.96|0|42
A|EXR|20250731|12:01:27.739802|S|50|136.98|0|50
A|EXR|20250731|12:01:27.739863|S|92|136.98|0|92
A|EXR|20250731|12:05:10.320846|S|100|136.9|0|100
A|EXR|20250731|12:05:10.320956|S|11|136.9|0|11
A|EXR|20250731|12:05:54.726165|S|100|136.85|0|100
A|EXR|20250731|12:05:54.726258|S|100|136.85|0|100
A|EXR|20250731|12:12:20.054585|S|50|137.59|0|50
A|EXR|20250731|12:19:00.028591|S|100|137.5|0|100
A|EXR|20250731|12:43:35.661290|S|100|137.11|0|100
A|EXR|20250731|13:00:04.127719|S|100|137.38|0|100
A|EXR|20250731|13:22:49.594028|S|20|136.87|0|20
A|EXR|20250731|13:22:49.594028|S|10|136.87|0|10
A|EXR|20250731|13:33:26.807357|S|67|136.42|0|67
A|EXR|20250731|13:43:57.508941|S|100|136.29|0|100
A|EXR|20250731|13:50:39.394113|S|5|136.39|0|5
A|EXR|20250731|14:06:26.501104|S|140|135.93|0|140
A|EXR|20250731|14:07:36.924581|S|100|135.76|0|100
A|EXR|20250731|14:26:45.145402|S|100|136.01|0|100
A|EXR|20250731|14:28:23.769235|S|100|136.12|0|100
A|EXR|20250731|15:01:52.739242|S|100|135.83|0|100
A|EXR|20250731|15:23:29.056866|S|200|135.08|0|200
A|EXR|20250731|15:51:06.439186|S|4|135.85|0|4
A|EXR|20250731|15:51:06.439311|S|100|135.85|0|100
A|EXR|20250731|15:52:59.313623|S|156|135.22|0|156
A|EXR|20250731|15:59:48.863520|S|100|134.54|0|100
A|EXTR|20250731|10:36:17.545454|S|9|17.88|0|9
A|EXTR|20250731|14:28:24.218540|S|14|17.62|0|14
A|EXTR|20250731|15:04:21.253964|S|1|17.7|0|1
A|EXTR|20250731|15:06:27.341713|S|1|17.71|0|1
A|EXTR|20250731|15:21:40.021387|S|100|17.7|0|100
A|EXTR|20250731|15:22:47.299052|S|1|17.69|0|1
A|EXTR|20250731|15:24:51.537921|S|1|17.68|0|1
A|EXTR|20250731|15:26:17.133410|S|1|17.68|0|1
A|EXTR|20250731|15:26:19.622202|S|1|17.68|0|1
A|EYE|20250731|10:11:49.027996|S|139|24.23|0|139
A|EYE|20250731|10:11:49.028038|S|41|24.23|0|41
A|EYE|20250731|10:27:38.412831|S|177|24.29|0|177
A|EYE|20250731|10:40:41.749995|S|100|24.33|0|100
A|EYE|20250731|11:45:13.911784|S|21|24.37|0|21
A|EYE|20250731|11:53:56.888682|S|1|24.46|0|1
A|EYE|20250731|12:05:30.234613|S|7|24.43|0|7
A|EYE|20250731|14:18:41.874214|S|5|24.04|0|5
A|EYE|20250731|15:13:45.595891|S|140|24.29|0|140
A|EYE|20250731|15:43:18.801427|S|17|24.33|0|17
A|EYPT|20250731|12:40:58.121909|S|4|10.06|0|4
A|EYPT|20250731|12:42:41.609809|S|1|10.05|0|1
A|EYPT|20250731|12:42:41.609809|S|14|10.05|0|14
A|EYPT|20250731|12:52:04.265727|S|1|10.01|0|1
A|EYPT|20250731|12:54:10.461797|S|7|10|0|7
A|EYPT|20250731|13:11:55.097549|S|1|10.135|0|1
A|EZBC|20250731|09:53:19.632730|S|6|68.7|0|6
A|EZBC|20250731|09:53:19.632749|S|294|68.7|0|294
A|EZBC|20250731|15:17:24.801017|S|14|67.87|0|14
A|EZET|20250731|11:27:26.960245|S|100|28.74|0|100
A|EZET|20250731|13:32:20.637585|S|100|28.68|0|100
A|EZET|20250731|14:32:13.428294|S|16|28.7|0|16
A|EZPW|20250731|09:39:59.306171|S|48|15|0|48
A|EZPW|20250731|09:51:30.850004|S|200|15.12|0|200
A|EZPW|20250731|10:01:39.985687|S|100|14.95|0|100
A|EZPW|20250731|10:24:51.802632|S|100|14.67|0|100
A|EZPW|20250731|10:54:50.924963|S|100|14.5|0|100
A|EZPW|20250731|10:54:50.925940|S|100|14.5|0|100
A|EZPW|20250731|10:54:50.925962|S|100|14.5|0|100
A|EZPW|20250731|11:46:45.648206|S|39|14.46|0|39
A|EZPW|20250731|11:46:45.648218|S|112|14.46|0|112
A|EZPW|20250731|12:06:28.587371|S|100|14.41|0|100
A|EZPW|20250731|13:18:15.527996|S|16|14.4|0|16
A|EZU|20250731|09:35:34.747391|S|100|58.37|0|100
A|EZU|20250731|09:50:00.379547|S|38|58.3|0|38
A|EZU|20250731|09:50:47.736142|S|100|58.34|0|100
A|EZU|20250731|10:07:40.626095|S|100|58.32|0|100
A|EZU|20250731|10:47:51.984568|S|100|58.41|0|100
A|EZU|20250731|10:47:51.993377|S|100|58.41|0|100
A|EZU|20250731|10:47:52.157595|S|100|58.41|0|100
A|EZU|20250731|10:54:58.137521|S|100|58.36|0|100
A|EZU|20250731|10:55:27.001195|S|100|58.36|0|100
A|EZU|20250731|11:03:42.306960|S|42|58.4|0|42
A|EZU|20250731|11:03:42.306972|S|38|58.4|0|38
A|EZU|20250731|11:03:42.307071|S|20|58.4|0|20
A|EZU|20250731|11:03:42.307072|S|8|58.4|0|8
A|EZU|20250731|11:03:42.307269|S|92|58.4|0|92
A|EZU|20250731|11:03:42.307269|S|6|58.4|0|6
A|EZU|20250731|11:23:56.586342|S|100|58.29|0|100
A|EZU|20250731|11:23:56.597224|S|100|58.29|0|100
A|EZU|20250731|11:26:17.185002|S|100|58.28|0|100
A|EZU|20250731|11:28:17.576503|S|1|58.29|0|1
A|EZU|20250731|11:28:30.031922|S|200|58.29|0|200
A|EZU|20250731|11:28:30.074299|S|100|58.29|0|100
A|EZU|20250731|11:28:30.074300|S|100|58.3|0|100
A|EZU|20250731|11:28:30.097785|S|100|58.3|0|100
A|EZU|20250731|11:29:33.348763|S|100|58.32|0|100
A|EZU|20250731|11:29:33.348763|S|100|58.32|0|100
A|EZU|20250731|11:29:44.523420|S|100|58.32|0|100
A|EZU|20250731|11:29:51.227952|S|100|58.32|0|100
A|EZU|20250731|11:29:51.229821|S|100|58.32|0|100
A|EZU|20250731|12:22:50.939095|S|100|58.31|0|100
A|EZU|20250731|12:30:12.476440|S|100|58.32|0|100
A|EZU|20250731|13:43:23.514477|S|7|58.1|0|7
A|EZU|20250731|14:19:03.230402|S|73|57.96|0|73
A|EZU|20250731|14:19:03.230425|S|27|57.96|0|27
A|EZU|20250731|14:21:20.003567|S|1|58.05|0|1
A|EZU|20250731|14:51:59.814516|S|100|58.14|0|100
A|EZU|20250731|15:10:16.364303|S|1|58.15|0|1
A|EZU|20250731|15:11:58.624374|S|38|58.14|0|38
A|EZU|20250731|15:42:32.980966|S|2|58.14|0|2
A|EZU|20250731|15:49:28.230272|S|100|58.12|0|100
A|EZU|20250731|15:50:03.613320|S|100|58.13|0|100
A|EZU|20250731|15:50:32.345365|S|8|58.15|0|8
A|EZU|20250731|15:51:22.935857|S|68|58.11|0|68
A|EZU|20250731|15:52:00.167765|S|100|58.08|0|100
A|EZU|20250731|15:53:10.002091|S|2|58.06|0|2
A|EZU|20250731|15:53:12.965874|S|85|58.06|0|85
A|EZU|20250731|15:54:05.363644|S|11|58.04|0|11
A|EZU|20250731|15:55:21.825968|S|3|58|0|3
A|EZU|20250731|15:57:10.490735|S|43|58.02|0|43
A|EZU|20250731|15:57:17.185166|S|2|58.03|0|2
A|EZU|20250731|15:59:33.207251|S|100|58.07|0|100
A|EZU|20250731|15:59:39.959219|S|100|58.07|0|100
A|F|20250731|09:32:16.698767|S|1110|10.85|0|1110
A|F|20250731|09:32:38.349212|S|100|10.835|0|100
A|F|20250731|09:32:41.426987|S|1570|10.875|0|1570
A|F|20250731|09:38:27.043302|S|634|10.88|0|634
A|F|20250731|09:38:27.043327|S|66|10.88|0|66
A|F|20250731|09:39:11.302423|S|1017|10.88|0|1017
A|F|20250731|09:50:06.110776|S|100|10.915|0|100
A|F|20250731|09:53:42.982082|S|1|10.97|0|1
A|F|20250731|09:59:12.039099|S|100|10.945|0|100
A|F|20250731|10:02:18.132060|S|100|10.955|0|100
A|F|20250731|10:04:05.213754|S|100|10.975|0|100
A|F|20250731|10:05:06.815880|S|1|10.96|0|1
A|F|20250731|10:05:06.815881|S|1|10.96|0|1
A|F|20250731|10:06:19.590035|S|1|10.93|0|1
A|F|20250731|10:08:14.360502|S|1|10.92|0|1
A|F|20250731|10:08:14.360503|S|1|10.92|0|1
A|F|20250731|10:08:58.801075|S|100|10.905|0|100
A|F|20250731|10:09:13.639593|S|1400|10.91|0|1400
A|F|20250731|10:09:13.639593|S|460|10.91|0|460
A|F|20250731|10:09:13.639707|S|40|10.91|0|40
A|F|20250731|10:09:13.639707|S|300|10.91|0|300
A|F|20250731|10:13:50.488538|S|100|10.935|0|100
A|F|20250731|10:16:39.297400|S|100|10.975|0|100
A|F|20250731|10:21:38.141194|S|400|10.935|0|400
A|F|20250731|10:21:55.826082|S|100|10.945|0|100
A|F|20250731|10:24:32.395000|S|200|10.945|0|200
A|F|20250731|10:24:32.395642|S|300|10.945|0|300
A|F|20250731|10:25:35.474669|S|100|10.955|0|100
A|F|20250731|10:28:43.228884|S|100|10.955|0|100
A|F|20250731|10:31:25.147608|S|20|11|0|20
A|F|20250731|10:31:49.987374|S|20|11.02|0|20
A|F|20250731|10:35:50.938907|S|100|11.025|0|100
A|F|20250731|10:41:25.949583|S|100|11.05|0|100
A|F|20250731|10:55:26.465395|S|100|11.06|0|100
A|F|20250731|11:03:48.843655|S|3|11.04|0|3
A|F|20250731|11:03:49.611634|S|100|11.015|0|100
A|F|20250731|11:04:08.368864|S|100|11.005|0|100
A|F|20250731|11:15:01.095407|S|12|10.98|0|12
A|F|20250731|11:27:46.291736|S|100|11.025|0|100
A|F|20250731|11:27:46.292568|S|200|11.025|0|200
A|F|20250731|11:38:29.844007|S|100|11.08|0|100
A|F|20250731|11:42:31.811545|S|100|11.075|0|100
A|F|20250731|11:44:11.155147|S|100|11.09|0|100
A|F|20250731|12:03:02.449403|S|100|11.1|0|100
A|F|20250731|12:04:37.742288|S|100|11.08|0|100
A|F|20250731|12:34:45.925776|S|100|11.13|0|100
A|F|20250731|12:38:57.327781|S|100|11.12|0|100
A|F|20250731|12:39:38.327769|S|500|11.12|0|500
A|F|20250731|12:43:20.312133|S|100|11.135|0|100
A|F|20250731|12:47:45.962651|S|100|11.14|0|100
A|F|20250731|12:57:24.890354|S|100|11.14|0|100
A|F|20250731|13:26:01.091795|S|100|11.07|0|100
A|F|20250731|13:26:01.091850|S|100|11.07|0|100
A|F|20250731|13:26:14.484183|S|20|11.08|0|20
A|F|20250731|13:27:06.761851|S|100|11.085|0|100
A|F|20250731|13:28:42.096375|S|100|11.06|0|100
A|F|20250731|13:29:55.741908|S|100|11.06|0|100
A|F|20250731|13:29:55.742239|S|800|11.06|0|800
A|F|20250731|13:29:55.742509|S|900|11.06|0|900
A|F|20250731|13:29:57.257362|S|900|11.06|0|900
A|F|20250731|13:29:57.257532|S|900|11.06|0|900
A|F|20250731|13:30:00.049106|S|200|11.06|0|200
A|F|20250731|13:30:02.153961|S|100|11.055|0|100
A|F|20250731|13:32:05.587107|S|100|11.05|0|100
A|F|20250731|13:37:17.623064|S|100|11.05|0|100
A|F|20250731|13:41:02.162804|S|100|11.035|0|100
A|F|20250731|13:49:45.792962|S|100|11|0|100
A|F|20250731|13:51:24.728819|S|100|11|0|100
A|F|20250731|14:01:15.943320|S|100|10.96|0|100
A|F|20250731|14:01:15.943361|S|100|10.96|0|100
A|F|20250731|14:01:15.943752|S|100|10.96|0|100
A|F|20250731|14:01:15.943788|S|100|10.96|0|100
A|F|20250731|14:01:15.944372|S|100|10.96|0|100
A|F|20250731|14:01:15.944426|S|100|10.96|0|100
A|F|20250731|14:12:09.680970|S|100|10.96|0|100
A|F|20250731|14:26:33.893146|S|100|10.98|0|100
A|F|20250731|14:28:44.219326|S|100|11.005|0|100
A|F|20250731|14:28:44.220250|S|200|11.005|0|200
A|F|20250731|14:42:09.343462|S|100|11.025|0|100
A|F|20250731|14:42:09.349719|S|300|11.025|0|300
A|F|20250731|14:42:18.352554|S|100|11.02|0|100
A|F|20250731|14:42:18.362024|S|100|11.025|0|100
A|F|20250731|14:48:08.215486|S|114|11.035|0|114
A|F|20250731|14:48:09.693906|S|100|11.035|0|100
A|F|20250731|14:48:22.906811|S|100|11.035|0|100
A|F|20250731|14:55:38.676802|S|100|11.04|0|100
A|F|20250731|15:04:35.181730|S|300|11.045|0|300
A|F|20250731|15:04:36.387321|S|100|11.045|0|100
A|F|20250731|15:17:26.724851|S|100|11.025|0|100
A|F|20250731|15:19:15.077969|S|100|11.02|0|100
A|F|20250731|15:23:49.993160|S|300|11.025|0|300
A|F|20250731|15:23:50.000795|S|600|11.025|0|600
A|F|20250731|15:24:19.566685|S|400|11.035|0|400
A|F|20250731|15:24:19.572802|S|1000|11.035|0|1000
A|F|20250731|15:24:19.573383|S|100|11.035|0|100
A|F|20250731|15:32:29.380721|S|100|11.04|0|100
A|F|20250731|15:33:36.935193|S|75|11.03|0|75
A|F|20250731|15:39:43.653664|S|818|11.015|0|818
A|F|20250731|15:39:43.654147|S|684|11.015|0|684
A|F|20250731|15:39:43.654180|S|3|11.02|0|3
A|F|20250731|15:39:43.654384|S|363|11.02|0|363
A|F|20250731|15:39:43.654384|S|318|11.02|0|318
A|F|20250731|15:41:23.669183|S|14|11.01|0|14
A|F|20250731|15:41:23.669819|S|100|11.01|0|100
A|F|20250731|15:45:12.572192|S|15|11.02|0|15
A|F|20250731|15:45:12.572192|S|60|11.02|0|60
A|F|20250731|15:52:04.896976|S|403|11.02|0|403
A|F|20250731|15:52:55.650113|S|5|11.02|0|5
A|F|20250731|15:52:55.650113|S|10|11.02|0|10
A|F|20250731|15:56:28.852641|S|1100|11.06|0|1100
A|F|20250731|15:57:14.444729|E|469|11.065|0|469
A|F|20250731|15:57:14.445345|E|100|11.065|0|100
A|F|20250731|15:58:02.706893|S|800|11.08|0|800
A|F|20250731|15:58:10.766354|S|60|11.07|0|60
A|F|20250731|15:59:40.829944|S|11|11.07|0|11
A|FA|20250731|12:18:20.725689|S|32|17.86|0|32
A|FA|20250731|15:11:11.032891|S|1|17.45|0|1
A|FA|20250731|15:11:11.032891|S|1|17.45|0|1
A|FA|20250731|15:20:03.035770|S|6|17.43|0|6
A|FA|20250731|15:50:00.125563|S|90|17.32|0|90
A|FA|20250731|15:57:57.857376|S|17|17.29|0|17
A|FA|20250731|15:57:58.809254|S|33|17.29|0|33
A|FAF|20250731|11:34:46.132484|S|3|60.26|0|3
A|FAF|20250731|12:10:58.156203|S|2|60.18|0|2
A|FAF|20250731|13:19:51.728042|S|41|60.21|0|41
A|FAF|20250731|13:27:06.822911|S|6|60.01|0|6
A|FAF|20250731|14:02:32.006298|S|12|60.11|0|12
A|FAF|20250731|14:09:37.244498|S|7|60.17|0|7
A|FAF|20250731|14:09:37.244528|S|7|60.17|0|7
A|FAF|20250731|14:09:37.244529|S|7|60.17|0|7
A|FAF|20250731|14:52:38.307227|S|5|60.23|0|5
A|FAF|20250731|15:31:26.507382|S|5|59.92|0|5
A|FAF|20250731|15:54:56.066885|S|1|59.89|0|1
A|FAF|20250731|15:59:33.500077|S|66|60.01|0|66
A|FAF|20250731|15:59:46.499194|S|86|60.02|0|86
A|FALN|20250731|10:21:04.211161|S|100|27.075|0|100
A|FALN|20250731|12:53:10.418787|S|255|27.07|0|255
A|FALN|20250731|15:50:20.041123|S|333|27.03|0|333
A|FANG|20250731|09:57:09.237649|S|100|150.92|0|100
A|FANG|20250731|13:14:32.988412|S|49|149.22|0|49
A|FANG|20250731|13:22:13.290517|S|3|148.65|0|3
A|FANG|20250731|14:07:06.297024|S|3|148.5|0|3
A|FANG|20250731|14:08:38.325474|S|1|148.37|0|1
A|FANG|20250731|14:09:47.174730|S|3|148.24|0|3
A|FANG|20250731|15:07:27.590189|S|3|148.96|0|3
A|FANG|20250731|15:28:57.288076|S|3|148.74|0|3
A|FANG|20250731|15:41:51.924745|S|3|148.91|0|3
A|FANG|20250731|15:43:42.739918|S|1|148.85|0|1
A|FANG|20250731|15:43:42.758122|S|49|148.85|0|49
A|FANG|20250731|15:48:19.036150|S|3|148.63|0|3
A|FARM|20250731|13:59:04.915658|S|100|1.65|0|100
A|FAS|20250731|09:30:00.122346|S|95|167.9|0|95
A|FAS|20250731|12:19:46.953206|S|100|170.91|0|100
A|FAS|20250731|13:43:50.197962|S|9|169|0|9
A|FAS|20250731|13:43:58.702181|S|36|169|0|36
A|FAS|20250731|13:43:58.717412|S|55|169|0|55
A|FAS|20250731|15:53:09.450539|S|2|166.03|0|2
A|FAST|20250731|09:33:14.305111|S|1|46.485|0|1
A|FAST|20250731|09:34:25.261908|S|5|46.46|0|5
A|FAST|20250731|09:49:49.737885|S|100|46.63|0|100
A|FAST|20250731|09:50:57.206703|S|20|46.68|0|20
A|FAST|20250731|10:00:29.963967|S|100|46.73|0|100
A|FAST|20250731|10:01:21.138858|S|100|46.71|0|100
A|FAST|20250731|10:01:21.138859|S|33|46.71|0|33
A|FAST|20250731|10:05:15.414389|S|100|46.7|0|100
A|FAST|20250731|10:05:15.414402|S|17|46.7|0|17
A|FAST|20250731|10:08:45.511732|S|166|46.68|0|166
A|FAST|20250731|10:13:55.749562|S|348|46.72|0|348
A|FAST|20250731|10:14:55.136802|S|75|46.675|0|75
A|FAST|20250731|10:21:01.683228|S|25|46.62|0|25
A|FAST|20250731|10:30:20.796467|S|100|46.6|0|100
A|FAST|20250731|10:47:55.710954|S|100|46.6|0|100
A|FAST|20250731|10:53:52.513992|S|100|46.49|0|100
A|FAST|20250731|10:56:06.235752|S|5|46.48|0|5
A|FAST|20250731|11:15:35.818031|S|100|46.52|0|100
A|FAST|20250731|11:50:39.654916|S|5|46.57|0|5
A|FAST|20250731|12:15:02.478446|S|100|46.5|0|100
A|FAST|20250731|12:15:02.478462|S|100|46.5|0|100
A|FAST|20250731|12:56:18.285456|S|100|46.54|0|100
A|FAST|20250731|13:36:52.611010|S|5|46.3|0|5
A|FAST|20250731|13:49:39.830145|S|19|46.36|0|19
A|FAST|20250731|13:49:39.830403|S|25|46.36|0|25
A|FAST|20250731|13:49:39.830421|S|26|46.36|0|26
A|FAST|20250731|14:15:27.642855|S|5|46.23|0|5
A|FAST|20250731|14:39:40.230414|S|100|46.36|0|100
A|FAST|20250731|14:40:33.222545|S|100|46.35|0|100
A|FAST|20250731|14:47:43.117517|S|100|46.43|0|100
A|FAST|20250731|14:50:00.357134|S|100|46.44|0|100
A|FAST|20250731|14:50:00.358445|S|100|46.44|0|100
A|FAST|20250731|15:11:06.765717|S|8|46.36|0|8
A|FAST|20250731|15:25:56.196366|S|100|46.24|0|100
A|FAST|20250731|15:40:20.162012|S|100|46.2|0|100
A|FAST|20250731|15:43:52.481813|S|5|46.24|0|5
A|FAST|20250731|15:50:44.888925|S|43|46.19|0|43
A|FAST|20250731|15:50:44.889946|S|37|46.19|0|37
A|FAST|20250731|15:50:56.248317|S|80|46.16|0|80
A|FAST|20250731|15:57:29.988792|S|100|46.06|0|100
A|FAST|20250731|15:57:33.094810|S|50|46.05|0|50
A|FAST|20250731|15:58:14.986903|S|1|46.1|0|1
A|FAST|20250731|15:58:19.990962|S|50|46.1|0|50
A|FAST|20250731|15:59:12.677949|S|70|46.11|0|70
A|FATE|20250731|13:21:20.231071|S|100|1.15|0|100
A|FATE|20250731|14:15:46.170399|S|100|1.11|0|100
A|FATE|20250731|15:34:29.670590|S|200|1.095|0|200
A|FATE|20250731|15:34:29.671291|S|337|1.095|0|337
A|FATE|20250731|15:34:29.671809|S|463|1.095|0|463
A|FATN|20250731|13:28:28.053529|S|100|6.71|0|100
A|FAX|20250731|09:30:00.089098|S|17771|16.21|60531|5242
A|FAX|20250731|09:47:06.833787|S|158|16.16|0|158
A|FAX|20250731|09:47:06.833788|S|100|16.16|0|100
A|FAX|20250731|10:22:35.767795|S|100|16.1|0|100
A|FAX|20250731|10:51:52.617174|S|40|16.09|0|40
A|FAX|20250731|10:58:23.082069|S|40|16.1|0|40
A|FAX|20250731|12:47:03.171277|S|20|16.08|0|20
A|FAX|20250731|15:01:54.211714|S|95|16.06|0|95
A|FAX|20250731|15:06:46.907639|S|13|16.06|0|13
A|FAX|20250731|15:08:04.540810|S|133|16.06|0|133
A|FAX|20250731|15:08:04.540810|S|29|16.06|0|29
A|FAX|20250731|15:56:44.041046|S|90|16.09|0|90
A|FAX|20250731|15:56:44.041046|S|10|16.09|0|10
A|FAX|20250731|15:59:41.072255|S|34|16.1|0|34
A|FAX|20250731|16:00:00.072195|S|509|16.11|88041|100
A|FAZ|20250731|09:48:04.964143|S|2600|4.32|0|2600
A|FAZ|20250731|10:12:06.839619|S|100|4.315|0|100
A|FAZ|20250731|10:14:26.683360|S|2200|4.31|0|2200
A|FAZ|20250731|10:25:58.050012|S|1900|4.31|0|1900
A|FAZ|20250731|10:47:59.918451|S|379|4.31|0|379
A|FAZ|20250731|11:00:01.555457|S|1956|4.35|0|1956
A|FAZ|20250731|12:16:53.662683|S|100|4.315|0|100
A|FAZ|20250731|12:19:58.676201|S|2600|4.32|0|2600
A|FAZ|20250731|12:34:38.695137|S|100|4.325|0|100
A|FAZ|20250731|12:34:59.651580|S|100|4.325|0|100
A|FAZ|20250731|12:39:01.656457|S|1900|4.32|0|1900
A|FAZ|20250731|13:10:19.775380|S|3000|4.34|0|3000
A|FAZ|20250731|13:20:01.624167|S|2900|4.35|0|2900
A|FAZ|20250731|13:38:15.329511|S|2900|4.36|0|2900
A|FAZ|20250731|13:59:34.407715|S|3000|4.38|0|3000
A|FAZ|20250731|14:06:28.564892|S|2400|4.37|0|2400
A|FAZ|20250731|14:17:02.107861|S|319|4.4|0|319
A|FAZ|20250731|14:23:32.115352|S|606|4.37|0|606
A|FAZ|20250731|15:17:17.623503|S|2600|4.37|0|2600
A|FAZ|20250731|15:21:06.827213|S|100|4.365|0|100
A|FAZ|20250731|15:21:35.492835|S|2800|4.37|0|2800
A|FAZ|20250731|15:39:38.879151|S|2800|4.39|0|2800
A|FAZ|20250731|15:43:32.305122|S|1492|4.38|0|1492
A|FAZ|20250731|15:58:31.534220|S|47|4.44|0|47
A|FBDC|20250731|14:15:23.042470|S|100|4.27|0|100
A|FBDC|20250731|14:16:43.820949|S|65|4.26|0|65
A|FBDC|20250731|14:16:51.934845|S|35|4.26|0|35
A|FBIN|20250731|09:32:29.917238|S|150|55.925|0|150
A|FBIN|20250731|10:56:20.684957|S|200|55.39|0|200
A|FBIN|20250731|13:44:17.118100|S|100|54.39|0|100
A|FBIN|20250731|13:50:00.558278|S|2|54.37|0|2
A|FBIN|20250731|13:50:00.650095|S|62|54.35|0|62
A|FBIN|20250731|13:52:09.741105|S|96|54.23|0|96
A|FBIN|20250731|15:33:18.584219|S|31|54.35|0|31
A|FBIN|20250731|15:59:59.856500|S|14|54.62|0|14
A|FBIN|20250731|15:59:59.856517|S|13|54.62|0|13
A|FBIO|20250731|15:46:23.325159|S|100|1.86|0|100
A|FBK|20250731|09:36:50.765083|S|25|49.41|0|25
A|FBK|20250731|09:41:05.458419|S|4|49.17|0|4
A|FBK|20250731|09:41:05.458431|S|5|49.17|0|5
A|FBK|20250731|09:41:05.459271|S|9|49.17|0|9
A|FBK|20250731|09:54:29.359521|S|13|49.4|0|13
A|FBK|20250731|09:54:29.359521|S|1|49.41|0|1
A|FBK|20250731|09:54:29.359539|S|7|49.4|0|7
A|FBK|20250731|09:54:29.359564|S|2|49.4|0|2
A|FBK|20250731|09:54:29.359641|S|78|49.4|0|78
A|FBK|20250731|09:54:29.359641|S|12|49.4|0|12
A|FBK|20250731|10:14:28.024830|S|29|49.42|0|29
A|FBK|20250731|10:14:28.024830|S|16|49.42|0|16
A|FBK|20250731|10:14:35.405127|S|25|49.41|0|25
A|FBK|20250731|10:14:36.585366|S|60|49.4|0|60
A|FBK|20250731|10:14:42.796345|S|4|49.38|0|4
A|FBK|20250731|10:14:42.796345|S|14|49.38|0|14
A|FBK|20250731|10:25:10.927409|S|15|49.28|0|15
A|FBK|20250731|10:31:51.464872|S|72|49.2|0|72
A|FBK|20250731|10:37:54.733109|S|34|49.27|0|34
A|FBK|20250731|10:37:55.718336|S|18|49.26|0|18
A|FBK|20250731|10:37:55.718867|S|25|49.26|0|25
A|FBK|20250731|10:37:55.718867|S|8|49.26|0|8
A|FBK|20250731|10:38:00.254183|S|3|49.25|0|3
A|FBK|20250731|10:38:00.260198|S|17|49.25|0|17
A|FBK|20250731|10:38:01.444361|S|23|49.25|0|23
A|FBK|20250731|10:38:01.444361|S|25|49.25|0|25
A|FBK|20250731|10:38:01.444376|S|1|49.24|0|1
A|FBK|20250731|10:38:07.954885|S|28|49.24|0|28
A|FBK|20250731|10:38:10.312719|S|1|49.23|0|1
A|FBK|20250731|10:38:18.914045|S|14|49.23|0|14
A|FBK|20250731|10:48:58.507984|S|55|49.22|0|55
A|FBK|20250731|10:48:58.508039|S|29|49.22|0|29
A|FBK|20250731|10:48:58.508039|S|3|49.22|0|3
A|FBK|20250731|10:48:59.535628|S|67|49.21|0|67
A|FBK|20250731|10:54:45.447144|S|100|49.135|0|100
A|FBK|20250731|14:16:11.759666|S|1|49.07|0|1
A|FBK|20250731|15:09:57.249080|S|3|49.2|0|3
A|FBK|20250731|15:46:42.625879|S|3|49|0|3
A|FBK|20250731|15:48:00.290711|S|3|48.94|0|3
A|FBK|20250731|15:48:00.303181|S|25|48.935|0|25
A|FBK|20250731|15:48:00.303252|S|25|48.935|0|25
A|FBK|20250731|15:51:01.366429|S|16|48.91|0|16
A|FBK|20250731|15:51:01.366429|S|8|48.91|0|8
A|FBK|20250731|15:51:13.201743|S|3|48.87|0|3
A|FBK|20250731|15:55:21.569431|S|3|48.75|0|3
A|FBK|20250731|15:59:25.634114|S|100|48.73|0|100
A|FBK|20250731|15:59:25.748059|S|10|48.73|0|10
A|FBL|20250731|10:59:43.075943|S|3|49.32|0|3
A|FBL|20250731|11:18:09.386278|S|2|49.36|0|2
A|FBL|20250731|12:04:53.994942|S|1|50.03|0|1
A|FBL|20250731|12:05:19.173706|S|5|49.99|0|5
A|FBL|20250731|12:14:04.611816|S|2|49.78|0|2
A|FBL|20250731|12:19:05.663287|S|1|49.67|0|1
A|FBL|20250731|12:42:03.640100|S|9|50|0|9
A|FBL|20250731|12:53:34.489197|S|1|49.73|0|1
A|FBL|20250731|12:53:34.489197|S|1|49.73|0|1
A|FBL|20250731|13:43:34.364930|S|3|49.6|0|3
A|FBL|20250731|13:49:00.054126|S|1|49.46|0|1
A|FBL|20250731|14:41:43.815197|S|1|49.91|0|1
A|FBL|20250731|15:03:54.219474|S|4|49.65|0|4
A|FBL|20250731|15:34:58.006056|S|15|49.32|0|15
A|FBLA|20250731|10:36:53.154841|S|16|11.82|0|16
A|FBLA|20250731|11:45:40.462016|S|100|11.78|0|100
A|FBLA|20250731|12:00:29.923266|S|4|11.78|0|4
A|FBLA|20250731|12:06:05.289522|S|2|11.78|0|2
A|FBLA|20250731|12:06:48.137570|S|100|11.78|0|100
A|FBLA|20250731|12:16:20.289027|S|43|11.8|0|43
A|FBLA|20250731|12:19:04.880051|S|100|11.8|0|100
A|FBLA|20250731|12:38:03.010898|S|13|11.81|0|13
A|FBLA|20250731|13:03:36.405528|S|87|11.78|0|87
A|FBLA|20250731|13:16:01.337551|S|51|11.77|0|51
A|FBLA|20250731|13:28:11.567495|S|6|11.7|0|6
A|FBLA|20250731|14:05:30.726931|S|100|11.69|0|100
A|FBNC|20250731|14:00:21.883447|S|60|50.66|0|60
A|FBNC|20250731|14:10:40.567523|S|5|50.65|0|5
A|FBNC|20250731|14:13:10.861410|S|5|50.66|0|5
A|FBNC|20250731|14:13:34.428671|S|4|50.66|0|4
A|FBNC|20250731|14:17:32.444150|S|1|50.56|0|1
A|FBNC|20250731|14:40:46.347256|S|42|50.59|0|42
A|FBNC|20250731|15:02:55.214386|S|1|50.65|0|1
A|FBNC|20250731|15:41:23.070387|S|5|50.36|0|5
A|FBNC|20250731|15:41:23.076372|S|2|50.36|0|2
A|FBNC|20250731|15:42:32.590556|S|39|50.39|0|39
A|FBNC|20250731|15:42:32.590700|S|1|50.4|0|1
A|FBNC|20250731|15:49:37.311224|S|119|50.26|0|119
A|FBNC|20250731|15:57:48.274116|S|10|50.03|0|10
A|FBND|20250731|10:50:45.792240|S|100|45.59|0|100
A|FBND|20250731|11:51:57.956617|S|300|45.585|0|300
A|FBND|20250731|14:28:38.547534|S|41|45.52|0|41
A|FBND|20250731|15:59:19.776342|S|50|45.51|0|50
A|FBP|20250731|12:04:44.635277|S|100|20.83|0|100
A|FBP|20250731|13:50:02.989453|S|5|20.82|0|5
A|FBP|20250731|13:54:23.361313|S|193|20.78|0|193
A|FBP|20250731|15:14:18.250027|S|1|20.9|0|1
A|FBP|20250731|15:41:38.315199|S|9|20.805|0|9
A|FBP|20250731|15:46:15.162283|S|5|20.8|0|5
A|FBP|20250731|15:59:23.549513|S|100|20.79|0|100
A|FBRT|20250731|10:17:39.119087|S|100|9.96|0|100
A|FBRT|20250731|10:17:39.119103|S|100|9.96|0|100
A|FBRT|20250731|11:32:58.973041|S|1|10.07|0|1
A|FBRT|20250731|11:37:02.802141|S|100|10.08|0|100
A|FBRT|20250731|11:37:13.313555|S|100|10.09|0|100
A|FBRT|20250731|11:38:09.754098|S|50|10.1|0|50
A|FBRT|20250731|11:38:50.885477|S|100|10.09|0|100
A|FBRT|20250731|11:39:44.828269|S|100|10.09|0|100
A|FBRT|20250731|11:44:26.535201|S|75|10.09|0|75
A|FBRT|20250731|11:44:26.535211|S|25|10.09|0|25
A|FBRT|20250731|11:44:50.518751|S|100|10.09|0|100
A|FBRT|20250731|11:57:13.853429|S|69|10.09|0|69
A|FBRT|20250731|11:59:19.457294|S|100|10.1|0|100
A|FBRT|20250731|12:04:09.922382|S|100|10.13|0|100
A|FBRT|20250731|12:05:33.428216|S|25|10.15|0|25
A|FBRT|20250731|12:05:33.428679|S|75|10.15|0|75
A|FBRT|20250731|12:09:56.296226|S|44|10.16|0|44
A|FBRT|20250731|12:09:56.296240|S|23|10.16|0|23
A|FBRT|20250731|12:09:56.296256|S|33|10.16|0|33
A|FBRT|20250731|12:11:57.547918|S|100|10.15|0|100
A|FBRT|20250731|12:20:39.458888|S|100|10.14|0|100
A|FBRT|20250731|12:20:58.129716|S|37|10.12|0|37
A|FBRT|20250731|12:23:12.180398|S|100|10.13|0|100
A|FBRT|20250731|12:30:14.480889|S|100|10.13|0|100
A|FBRT|20250731|12:36:14.994644|S|100|10.14|0|100
A|FBRT|20250731|12:44:08.347461|S|67|10.17|0|67
A|FBRT|20250731|12:44:08.347505|S|33|10.17|0|33
A|FBRT|20250731|12:45:04.417042|S|100|10.18|0|100
A|FBRT|20250731|12:51:31.095391|S|1|10.19|0|1
A|FBRT|20250731|12:51:31.095391|S|100|10.19|0|100
A|FBRT|20250731|12:54:23.735552|S|100|10.19|0|100
A|FBRT|20250731|12:56:04.936706|S|25|10.2|0|25
A|FBRT|20250731|12:56:04.936721|S|75|10.2|0|75
A|FBRT|20250731|13:05:38.457698|S|100|10.22|0|100
A|FBRT|20250731|13:18:13.894124|S|100|10.23|0|100
A|FBRT|20250731|13:24:01.196353|S|100|10.23|0|100
A|FBRT|20250731|13:24:56.325797|S|100|10.22|0|100
A|FBRT|20250731|13:26:30.820434|S|100|10.2|0|100
A|FBRT|20250731|13:30:40.526679|S|100|10.17|0|100
A|FBRT|20250731|13:32:08.906004|S|15|10.17|0|15
A|FBRT|20250731|13:32:08.906054|S|85|10.17|0|85
A|FBRT|20250731|13:37:40.566744|S|100|10.18|0|100
A|FBRT|20250731|13:40:38.360942|S|100|10.17|0|100
A|FBRT|20250731|13:40:56.352858|S|16|10.17|0|16
A|FBRT|20250731|13:40:56.352868|S|25|10.17|0|25
A|FBRT|20250731|13:40:56.352884|S|59|10.17|0|59
A|FBRT|20250731|13:45:28.305381|S|100|10.18|0|100
A|FBRT|20250731|13:46:15.238643|S|100|10.18|0|100
A|FBRT|20250731|13:52:22.409046|S|100|10.17|0|100
A|FBRT|20250731|14:00:43.007925|S|2|10.18|0|2
A|FBRT|20250731|14:00:43.007935|S|98|10.18|0|98
A|FBRT|20250731|14:04:59.307111|S|100|10.17|0|100
A|FBRT|20250731|14:09:35.713252|S|44|10.15|0|44
A|FBRT|20250731|14:09:35.713264|S|56|10.15|0|56
A|FBRT|20250731|14:10:10.323876|S|100|10.15|0|100
A|FBRT|20250731|14:12:35.649425|S|64|10.15|0|64
A|FBRT|20250731|14:12:35.649442|S|36|10.15|0|36
A|FBRT|20250731|14:13:38.574075|S|100|10.15|0|100
A|FBRT|20250731|14:13:45.008244|S|100|10.13|0|100
A|FBRT|20250731|14:15:21.353544|S|100|10.12|0|100
A|FBRT|20250731|14:31:22.581232|S|100|10.12|0|100
A|FBRT|20250731|14:40:57.587263|S|100|10.1|0|100
A|FBRT|20250731|14:41:28.852761|S|100|10.11|0|100
A|FBRT|20250731|14:41:28.868833|S|100|10.12|0|100
A|FBRT|20250731|14:42:05.250644|S|100|10.13|0|100
A|FBRT|20250731|14:45:47.431200|S|100|10.12|0|100
A|FBRT|20250731|15:00:00.674856|S|100|10.14|0|100
A|FBRT|20250731|15:02:00.591213|S|33|10.15|0|33
A|FBRT|20250731|15:02:00.591237|S|67|10.15|0|67
A|FBRT|20250731|15:03:57.073939|S|51|10.14|0|51
A|FBRT|20250731|15:05:05.041112|S|38|10.14|0|38
A|FBRT|20250731|15:05:05.066704|S|100|10.15|0|100
A|FBRT|20250731|15:14:03.500831|S|100|10.14|0|100
A|FBRT|20250731|15:38:09.404784|S|100|10.12|0|100
A|FBRT|20250731|15:51:34.253292|S|1|10.09|0|1
A|FBRT|20250731|15:51:34.253355|S|99|10.09|0|99
A|FBRT|20250731|15:52:40.648987|S|75|10.09|0|75
A|FBT|20250731|15:52:40.673828|S|100|163.8|0|100
A|FBTC|20250731|09:37:13.971356|S|67|103.02|0|67
A|FBTC|20250731|09:37:13.971356|S|200|103.02|0|200
A|FBTC|20250731|09:37:17.005066|S|172|103.02|0|172
A|FBTC|20250731|09:37:17.005066|S|100|103.02|0|100
A|FBTC|20250731|09:37:48.309315|S|100|103.03|0|100
A|FBTC|20250731|09:38:05.372375|S|200|103.06|0|200
A|FBTC|20250731|09:38:29.870454|S|200|103.07|0|200
A|FBTC|20250731|09:38:30.551288|S|200|103.09|0|200
A|FBTC|20250731|09:38:30.551288|S|100|103.09|0|100
A|FBTC|20250731|09:38:33.084800|S|200|103.16|0|200
A|FBTC|20250731|09:38:33.084800|S|100|103.16|0|100
A|FBTC|20250731|09:38:49.139723|S|100|103.24|0|100
A|FBTC|20250731|09:38:49.139723|S|200|103.24|0|200
A|FBTC|20250731|09:38:55.230773|S|100|103.24|0|100
A|FBTC|20250731|09:38:55.230773|S|200|103.24|0|200
A|FBTC|20250731|09:39:12.496794|S|100|103.28|0|100
A|FBTC|20250731|09:39:15.761902|S|100|103.28|0|100
A|FBTC|20250731|09:39:20.299671|S|100|103.28|0|100
A|FBTC|20250731|09:39:34.651974|S|100|103.31|0|100
A|FBTC|20250731|09:39:35.484843|S|200|103.33|0|200
A|FBTC|20250731|09:39:35.484843|S|100|103.33|0|100
A|FBTC|20250731|09:39:48.802137|S|100|103.37|0|100
A|FBTC|20250731|09:39:48.984945|S|87|103.37|0|87
A|FBTC|20250731|09:39:52.032255|S|100|103.38|0|100
A|FBTC|20250731|09:39:52.032256|S|200|103.38|0|200
A|FBTC|20250731|09:39:53.359611|S|100|103.39|0|100
A|FBTC|20250731|09:39:54.567232|S|100|103.39|0|100
A|FBTC|20250731|09:40:01.317410|S|100|103.37|0|100
A|FBTC|20250731|09:40:09.000634|S|100|103.33|0|100
A|FBTC|20250731|09:40:10.994658|S|200|103.34|0|200
A|FBTC|20250731|09:40:10.994658|S|100|103.34|0|100
A|FBTC|20250731|09:40:12.768955|S|100|103.34|0|100
A|FBTC|20250731|09:40:13.783398|S|100|103.34|0|100
A|FBTC|20250731|09:40:15.799367|S|100|103.38|0|100
A|FBTC|20250731|09:40:19.600922|S|100|103.32|0|100
A|FBTC|20250731|09:40:22.515305|S|100|103.33|0|100
A|FBTC|20250731|09:40:23.906945|S|100|103.34|0|100
A|FBTC|20250731|09:40:26.585927|S|200|103.37|0|200
A|FBTC|20250731|09:40:32.759991|S|100|103.39|0|100
A|FBTC|20250731|09:40:33.884282|S|100|103.39|0|100
A|FBTC|20250731|09:40:35.360445|S|100|103.41|0|100
A|FBTC|20250731|09:40:35.360446|S|200|103.41|0|200
A|FBTC|20250731|09:40:35.816422|S|100|103.41|0|100
A|FBTC|20250731|09:40:42.564613|S|100|103.42|0|100
A|FBTC|20250731|09:40:42.567134|S|200|103.43|0|200
A|FBTC|20250731|09:40:42.567134|S|100|103.43|0|100
A|FBTC|20250731|09:40:48.659910|S|100|103.48|0|100
A|FBTC|20250731|09:40:50.546777|S|100|103.48|0|100
A|FBTC|20250731|09:41:03.240711|S|100|103.5|0|100
A|FBTC|20250731|09:41:04.887028|S|100|103.51|0|100
A|FBTC|20250731|09:41:18.305683|S|100|103.47|0|100
A|FBTC|20250731|09:41:18.305683|S|200|103.47|0|200
A|FBTC|20250731|09:41:20.106238|S|100|103.47|0|100
A|FBTC|20250731|09:41:28.221843|S|100|103.49|0|100
A|FBTC|20250731|09:41:28.960316|S|100|103.49|0|100
A|FBTC|20250731|09:41:28.960316|S|200|103.49|0|200
A|FBTC|20250731|09:42:05.717184|S|100|103.5|0|100
A|FBTC|20250731|09:42:05.919668|S|100|103.5|0|100
A|FBTC|20250731|09:42:05.922567|S|100|103.51|0|100
A|FBTC|20250731|09:42:17.791586|S|100|103.58|0|100
A|FBTC|20250731|09:42:17.791586|S|200|103.58|0|200
A|FBTC|20250731|09:42:25.930353|S|100|103.53|0|100
A|FBTC|20250731|09:42:25.934690|S|100|103.54|0|100
A|FBTC|20250731|09:42:25.934690|S|200|103.54|0|200
A|FBTC|20250731|09:42:29.884011|S|100|103.52|0|100
A|FBTC|20250731|09:42:29.888420|S|100|103.53|0|100
A|FBTC|20250731|09:42:29.888420|S|72|103.53|0|72
A|FBTC|20250731|09:42:30.878497|S|100|103.52|0|100
A|FBTC|20250731|09:42:33.900859|S|100|103.49|0|100
A|FBTC|20250731|09:42:33.900859|S|200|103.49|0|200
A|FBTC|20250731|09:42:39.005956|S|100|103.46|0|100
A|FBTC|20250731|09:45:34.921832|S|100|103.23|0|100
A|FBTC|20250731|10:08:59.251795|S|100|103.36|0|100
A|FBTC|20250731|10:13:29.168585|S|200|103.27|0|200
A|FBTC|20250731|10:20:38.707168|S|100|103.19|0|100
A|FBTC|20250731|10:26:04.274804|S|200|103|0|200
A|FBTC|20250731|11:34:56.710266|S|100|103.11|0|100
A|FBTC|20250731|12:05:14.931674|S|200|103.19|0|200
A|FBTC|20250731|12:32:02.916584|S|200|103.61|0|200
A|FBTC|20250731|12:39:01.521909|S|100|103.62|0|100
A|FBTC|20250731|15:30:00.274623|S|200|102.24|0|200
A|FBTC|20250731|15:30:00.274623|S|100|102.24|0|100
A|FBTC|20250731|15:34:57.818916|S|100|102.035|0|100
A|FBTC|20250731|15:34:58.363861|S|100|102.03|0|100
A|FBTC|20250731|15:35:14.494719|S|100|102|0|100
A|FBTC|20250731|15:36:04.114069|S|100|101.89|0|100
A|FBTC|20250731|15:38:12.740659|S|200|102.06|0|200
A|FBTC|20250731|15:44:03.141363|S|200|102|0|200
A|FBTC|20250731|15:45:20.328700|S|100|101.97|0|100
A|FBTC|20250731|15:45:20.437135|S|100|101.97|0|100
A|FBTC|20250731|15:45:25.592662|S|100|101.95|0|100
A|FBTC|20250731|15:46:34.224270|S|100|101.96|0|100
A|FBTC|20250731|15:46:38.713792|S|100|101.95|0|100
A|FBTC|20250731|15:47:49.711989|S|200|102.06|0|200
A|FBTC|20250731|15:48:44.476107|S|100|101.93|0|100
A|FBY|20250731|10:33:41.101251|S|79|17.31|0|79
A|FBY|20250731|11:28:21.645869|S|106|17.33|0|106
A|FBY|20250731|11:31:46.893959|S|2500|17.315|0|2500
A|FBY|20250731|12:32:22.044730|S|1200|17.325|0|1200
A|FBY|20250731|12:56:01.227871|S|500|17.305|0|500
A|FBY|20250731|12:56:01.553664|S|500|17.305|0|500
A|FBY|20250731|12:56:03.091530|S|1300|17.305|0|1300
A|FBY|20250731|12:56:14.152123|S|200|17.305|0|200
A|FC|20250731|11:00:26.893838|S|1|19.64|0|1
A|FC|20250731|11:00:26.894234|S|3|19.64|0|3
A|FC|20250731|14:04:08.722266|S|2|19.38|0|2
A|FCCO|20250731|15:14:46.587957|S|1|24.875|0|1
A|FCEL|20250731|09:34:03.454255|S|200|4.785|0|200
A|FCEL|20250731|10:09:17.121981|S|10|4.8|0|10
A|FCEL|20250731|10:09:17.122081|S|10|4.8|0|10
A|FCEL|20250731|10:09:17.122184|S|10|4.8|0|10
A|FCEL|20250731|13:07:08.058433|S|30|4.9|0|30
A|FCEL|20250731|13:57:03.508356|S|400|4.89|0|400
A|FCEL|20250731|14:07:04.674418|S|10|4.915|0|10
A|FCEL|20250731|15:42:59.733832|S|10|4.915|0|10
A|FCEL|20250731|15:42:59.806331|S|200|4.935|0|200
A|FCEL|20250731|15:42:59.863415|S|1500|4.95|0|1500
A|FCEL|20250731|15:57:30.198955|S|100|4.965|0|100
A|FCF|20250731|10:04:30.669924|S|9|16.47|0|9
A|FCF|20250731|15:35:16.917019|S|48|16.54|0|48
A|FCFS|20250731|11:14:50.715274|S|100|133.77|0|100
A|FCFS|20250731|15:09:26.100810|S|1|133.81|0|1
A|FCFS|20250731|15:50:27.929452|S|99|133.3|0|99
A|FCFS|20250731|15:50:27.929540|S|1|133.3|0|1
A|FCG|20250731|09:33:04.718299|S|100|23.71|0|100
A|FCG|20250731|09:33:04.781142|S|100|23.71|0|100
A|FCG|20250731|09:37:17.079683|S|100|23.81|0|100
A|FCG|20250731|09:39:34.920031|S|100|23.75|0|100
A|FCG|20250731|09:42:09.352120|S|100|23.75|0|100
A|FCG|20250731|09:56:14.823244|S|100|23.92|0|100
A|FCG|20250731|10:03:56.093612|S|100|23.96|0|100
A|FCG|20250731|10:08:01.608541|S|100|24|0|100
A|FCG|20250731|10:18:36.570736|S|87|24.05|0|87
A|FCG|20250731|10:18:36.570954|S|13|24.05|0|13
A|FCG|20250731|10:32:27.687878|S|100|24|0|100
A|FCG|20250731|10:43:00.208399|S|100|23.9|0|100
A|FCG|20250731|10:48:37.445122|S|100|23.91|0|100
A|FCG|20250731|10:53:04.152088|S|68|23.88|0|68
A|FCG|20250731|10:53:04.152325|S|32|23.88|0|32
A|FCG|20250731|11:17:26.245805|S|100|23.68|0|100
A|FCG|20250731|11:20:34.948335|S|100|23.66|0|100
A|FCG|20250731|11:41:37.046908|S|100|23.67|0|100
A|FCG|20250731|11:43:46.853734|S|35|23.66|0|35
A|FCG|20250731|11:43:46.853749|S|1|23.66|0|1
A|FCG|20250731|11:44:53.704395|S|100|23.66|0|100
A|FCG|20250731|11:54:41.448281|S|100|23.67|0|100
A|FCG|20250731|12:31:47.348080|S|100|23.8|0|100
A|FCG|20250731|15:20:22.990840|S|53|23.65|0|53
A|FCG|20250731|15:20:22.991036|S|47|23.65|0|47
A|FCG|20250731|15:25:48.281658|S|100|23.66|0|100
A|FCG|20250731|15:27:30.117331|S|100|23.66|0|100
A|FCN|20250731|10:18:18.087709|S|25|168.22|0|25
A|FCN|20250731|10:28:08.676980|S|2|168.59|0|2
A|FCN|20250731|14:07:13.821117|S|4|167.15|0|4
A|FCN|20250731|15:20:41.578353|S|8|166.71|0|8
A|FCN|20250731|15:20:41.578369|S|8|166.71|0|8
A|FCN|20250731|15:20:41.578370|S|84|166.71|0|84
A|FCN|20250731|15:26:16.838530|S|2|166.49|0|2
A|FCN|20250731|15:28:03.764531|S|2|166.66|0|2
A|FCN|20250731|15:42:05.379103|S|10|166.52|0|10
A|FCNCA|20250731|11:14:50.229319|S|5|2009.91|0|5
A|FCNCA|20250731|11:14:53.043805|S|1|2009.91|0|1
A|FCNCA|20250731|12:50:09.472089|S|5|2024.1|0|5
A|FCNCA|20250731|13:43:54.271061|S|12|2010.91|0|12
A|FCNCA|20250731|13:43:54.271210|S|8|2010.91|0|8
A|FCNCA|20250731|15:50:51.247517|S|1|2001.65|0|1
A|FCNCA|20250731|15:55:01.141568|S|2|1990.93|0|2
A|FCNCA|20250731|15:55:01.141568|S|5|1991.28|0|5
A|FCNCA|20250731|15:55:11.244979|S|1|1991.23|0|1
A|FCNCA|20250731|15:55:37.940569|S|13|1993.27|0|13
A|FCNCA|20250731|15:56:23.308994|S|6|1991.72|0|6
A|FCNCA|20250731|15:57:34.657496|S|3|1991.05|0|3
A|FCO|20250731|09:30:00.109743|S|5427|6.58|67237|1510
A|FCO|20250731|09:39:15.505741|S|59|6.56|0|59
A|FCO|20250731|09:39:15.514252|S|5|6.56|0|5
A|FCO|20250731|09:39:46.498077|S|3|6.56|0|3
A|FCO|20250731|10:47:09.212977|S|100|6.57|0|100
A|FCO|20250731|10:47:09.213067|S|100|6.57|0|100
A|FCO|20250731|15:00:58.640497|S|100|6.52|0|100
A|FCO|20250731|15:39:44.087475|S|1|6.51|0|1
A|FCO|20250731|16:00:00.077546|S|100|6.51|96057|100
A|FCOM|20250731|09:31:44.261621|S|73|66.64|0|73
A|FCOM|20250731|09:31:44.372524|S|47|66.64|0|47
A|FCOM|20250731|09:31:44.372721|S|53|66.64|0|53
A|FCOM|20250731|09:45:24.347540|S|93|66.89|0|93
A|FCOM|20250731|09:45:24.458983|S|7|66.89|0|7
A|FCOM|20250731|09:45:32.815125|S|100|66.87|0|100
A|FCPT|20250731|12:44:09.091485|S|75|25.54|0|75
A|FCPT|20250731|12:44:09.091574|S|35|25.54|0|35
A|FCPT|20250731|13:52:08.973931|S|143|25.3|0|143
A|FCPT|20250731|13:54:26.957033|S|200|25.3|0|200
A|FCPT|20250731|14:50:48.142046|S|2|25.29|0|2
A|FCPT|20250731|15:15:04.888313|S|61|25.26|0|61
A|FCPT|20250731|15:36:41.678229|S|75|25.24|0|75
A|FCPT|20250731|15:36:41.678322|S|75|25.24|0|75
A|FCPT|20250731|15:42:43.524739|S|12|25.26|0|12
A|FCT|20250731|14:42:37.094406|S|100|10.27|0|100
A|FCX|20250731|09:32:12.346367|S|100|39|0|100
A|FCX|20250731|09:33:06.764142|E|21|39.7|0|21
A|FCX|20250731|09:33:46.885317|S|200|39.43|0|200
A|FCX|20250731|09:42:35.324922|S|100|39.39|0|100
A|FCX|20250731|09:45:33.079047|S|100|39.385|0|100
A|FCX|20250731|09:49:21.530179|E|12|39.52|0|12
A|FCX|20250731|09:50:20.617778|S|150|39.55|0|150
A|FCX|20250731|10:04:13.112154|S|38|39.86|0|38
A|FCX|20250731|10:12:27.506266|S|100|39.815|0|100
A|FCX|20250731|10:16:26.585659|S|100|39.945|0|100
A|FCX|20250731|10:31:28.090895|S|100|39.785|0|100
A|FCX|20250731|10:35:33.347785|S|79|39.88|0|79
A|FCX|20250731|10:35:33.348325|S|33|39.89|0|33
A|FCX|20250731|10:37:33.341754|S|100|39.925|0|100
A|FCX|20250731|10:58:19.865620|S|100|39.805|0|100
A|FCX|20250731|10:59:41.195084|S|100|39.775|0|100
A|FCX|20250731|12:21:00.110858|S|110|40.23|0|110
A|FCX|20250731|12:37:55.130570|S|110|40.445|0|110
A|FCX|20250731|12:57:42.465359|S|100|40.455|0|100
A|FCX|20250731|12:57:42.465431|S|10|40.455|0|10
A|FCX|20250731|12:57:42.489349|S|100|40.455|0|100
A|FCX|20250731|12:58:31.288755|E|100|40.49|0|100
A|FCX|20250731|12:58:35.490352|S|100|40.475|0|100
A|FCX|20250731|12:58:35.501775|S|100|40.465|0|100
A|FCX|20250731|12:58:49.948953|E|100|40.46|0|100
A|FCX|20250731|13:09:04.888494|S|110|40.445|0|110
A|FCX|20250731|14:16:16.221394|S|100|40.21|0|100
A|FCX|20250731|14:16:52.543773|S|30|40.19|0|30
A|FCX|20250731|14:50:00.084566|S|100|40.46|0|100
A|FCX|20250731|15:01:10.594261|S|800|40.45|0|800
A|FCX|20250731|15:36:54.966142|S|84|40.45|0|84
A|FCX|20250731|15:36:54.966293|S|530|40.45|0|530
A|FCX|20250731|15:36:54.966418|S|117|40.45|0|117
A|FCX|20250731|15:36:54.966587|S|25|40.45|0|25
A|FCX|20250731|15:36:54.969650|S|510|40.45|0|510
A|FCX|20250731|15:36:54.970447|S|43|40.45|0|43
A|FCX|20250731|15:45:41.697383|S|150|40.395|0|150
A|FCX|20250731|15:45:41.697478|S|30|40.395|0|30
A|FCX|20250731|15:51:42.735308|S|5|40.245|0|5
A|FCX|20250731|15:51:43.734863|S|1|40.245|0|1
A|FCX|20250731|15:57:30.841712|S|100|40.26|0|100
A|FDAT|20250731|14:20:35.983870|S|3|21.42|0|3
A|FDEC|20250731|13:50:54.268917|S|3|47.55|0|3
A|FDEC|20250731|14:14:58.426832|S|100|47.47|0|100
A|FDIS|20250731|14:16:29.562263|S|1|95.78|0|1
A|FDIS|20250731|14:57:20.722550|S|1|96.16|0|1
A|FDMT|20250731|15:47:17.878904|S|14|4.47|0|14
A|FDMT|20250731|15:47:17.879349|S|27|4.47|0|27
A|FDN|20250731|11:03:16.831263|S|113|276.35|0|113
A|FDN|20250731|11:03:29.157868|S|74|276.34|0|74
A|FDN|20250731|15:57:24.133951|S|82|273.65|0|82
A|FDP|20250731|09:33:05.752489|S|100|38.86|0|100
A|FDP|20250731|10:59:09.064243|S|100|38.37|0|100
A|FDP|20250731|13:10:15.434942|S|12|37.42|0|12
A|FDP|20250731|13:10:15.438260|S|28|37.42|0|28
A|FDP|20250731|14:42:10.468685|S|13|37.41|0|13
A|FDP|20250731|15:58:04.147300|S|27|37.51|0|27
A|FDS|20250731|09:37:24.410138|S|13|403.82|0|13
A|FDS|20250731|09:57:50.532201|S|39|397.27|0|39
A|FDS|20250731|10:23:51.451527|S|13|393.53|0|13
A|FDS|20250731|10:32:20.205058|S|5|392.95|0|5
A|FDS|20250731|11:45:07.691480|S|100|400.46|0|100
A|FDS|20250731|11:55:50.250337|S|5|402.76|0|5
A|FDS|20250731|12:44:54.695446|S|36|404.96|0|36
A|FDS|20250731|13:00:15.811298|S|4|405.04|0|4
A|FDS|20250731|13:21:23.928716|S|1|404.65|0|1
A|FDS|20250731|13:21:23.928731|S|4|404.65|0|4
A|FDS|20250731|13:30:41.945002|S|1|405.38|0|1
A|FDS|20250731|13:30:41.945026|S|3|405.38|0|3
A|FDS|20250731|14:33:10.524034|S|5|406.52|0|5
A|FDS|20250731|14:37:22.631936|S|4|406|0|4
A|FDS|20250731|15:27:38.981309|S|100|403.98|0|100
A|FDS|20250731|15:42:39.726442|S|10|404.97|0|10
A|FDS|20250731|15:49:33.008816|S|4|405.13|0|4
A|FDS|20250731|15:51:32.088642|S|30|403.64|0|30
A|FDS|20250731|15:53:39.407361|S|25|403.06|0|25
A|FDS|20250731|15:59:46.598311|S|100|402.78|0|100
A|FDS|20250731|15:59:46.598311|S|12|402.71|0|12
A|FDUS|20250731|12:25:17.889779|S|6|20.74|0|6
A|FDUS|20250731|12:48:39.248620|S|4|20.75|0|4
A|FDUS|20250731|15:51:55.853285|S|27|20.73|0|27
A|FDX|20250731|09:43:54.752337|S|10|222.5|0|10
A|FDX|20250731|09:49:11.610961|S|100|221.13|0|100
A|FDX|20250731|10:04:16.080284|S|5|222.64|0|5
A|FDX|20250731|11:41:09.710346|S|100|222.28|0|100
A|FDX|20250731|12:34:29.640711|S|1|223.22|0|1
A|FDX|20250731|13:20:39.046780|S|1|224.56|0|1
A|FDX|20250731|14:03:41.136096|S|1|224.455|0|1
A|FDX|20250731|14:07:17.837807|S|100|224|0|100
A|FDX|20250731|14:17:04.784923|S|1|223.77|0|1
A|FDX|20250731|14:23:02.329730|S|31|224.18|0|31
A|FDX|20250731|14:50:54.523192|S|1|224.12|0|1
A|FDX|20250731|14:57:50.572443|S|7|224.07|0|7
A|FDX|20250731|15:12:54.625202|S|5|223.79|0|5
A|FDX|20250731|15:56:58.469179|S|45|223.495|0|45
A|FE|20250731|10:18:12.083783|S|100|42.29|0|100
A|FE|20250731|10:22:12.800739|S|51|42.3|0|51
A|FE|20250731|10:26:18.629104|S|34|42.21|0|34
A|FE|20250731|10:26:18.629192|S|66|42.21|0|66
A|FE|20250731|10:47:53.320619|S|100|42.23|0|100
A|FE|20250731|12:00:29.445836|S|100|42.19|0|100
A|FE|20250731|12:24:07.420460|S|100|42.35|0|100
A|FE|20250731|12:37:31.716147|S|4|42.41|0|4
A|FE|20250731|13:33:46.610166|S|100|42.41|0|100
A|FE|20250731|14:08:10.815684|S|100|42.55|0|100
A|FE|20250731|14:38:33.655224|S|100|42.68|0|100
A|FE|20250731|15:05:20.916184|S|100|42.67|0|100
A|FE|20250731|15:13:56.588719|S|100|42.6|0|100
A|FE|20250731|15:13:56.588720|S|20|42.6|0|20
A|FE|20250731|15:13:56.588822|S|80|42.6|0|80
A|FE|20250731|15:22:31.660961|S|100|42.55|0|100
A|FE|20250731|15:30:04.230228|S|249|42.55|0|249
A|FE|20250731|15:52:41.915495|S|100|42.595|0|100
A|FE|20250731|15:52:52.716269|S|100|42.58|0|100
A|FE|20250731|15:56:49.156064|S|100|42.57|0|100
A|FE|20250731|15:56:49.156111|S|54|42.57|0|54
A|FE|20250731|15:56:49.157047|S|46|42.57|0|46
A|FE|20250731|15:57:57.073311|S|100|42.635|0|100
A|FE|20250731|15:59:43.020030|S|150|42.74|0|150
A|FEBP|20250731|12:00:29.481691|S|2|30.07|0|2
A|FEBP|20250731|13:36:38.521108|S|2|30|0|2
A|FEBP|20250731|14:30:09.995926|S|5|29.98|0|5
A|FEBP|20250731|14:46:16.989045|S|13|30|0|13
A|FELC|20250731|11:44:28.828502|S|3|35.31|0|3
A|FELC|20250731|11:51:25.842813|S|100|35.3|0|100
A|FELC|20250731|13:29:36.518575|S|100|35.16|0|100
A|FELC|20250731|13:51:52.192806|S|100|35.13|0|100
A|FELC|20250731|14:20:24.029702|S|100|35.04|0|100
A|FELC|20250731|15:54:06.629668|S|100|34.98|0|100
A|FELE|20250731|11:29:56.084289|S|14|93.94|0|14
A|FELE|20250731|11:29:56.084315|S|14|93.94|0|14
A|FELE|20250731|11:57:58.090284|S|80|94.25|0|80
A|FELE|20250731|11:57:58.091411|S|73|94.25|0|73
A|FELE|20250731|13:58:10.735752|S|2|94.04|0|2
A|FELE|20250731|13:58:10.735763|S|2|94.04|0|2
A|FELE|20250731|14:13:36.775945|S|83|94.25|0|83
A|FELE|20250731|14:13:44.841438|S|84|94.21|0|84
A|FELE|20250731|14:13:44.843093|S|78|94.16|0|78
A|FELE|20250731|14:15:17.846996|S|50|94.15|0|50
A|FELE|20250731|14:15:17.847020|S|9|94.15|0|9
A|FELE|20250731|14:15:17.847022|S|23|94.15|0|23
A|FELE|20250731|14:23:09.346097|S|9|94.25|0|9
A|FELE|20250731|14:23:29.887173|S|67|94.25|0|67
A|FELE|20250731|14:54:29.984148|S|23|94.46|0|23
A|FELE|20250731|14:54:29.984792|S|59|94.46|0|59
A|FELE|20250731|14:57:50.916565|S|1|94.39|0|1
A|FELE|20250731|15:01:30.474092|S|3|94.47|0|3
A|FELE|20250731|15:06:36.281417|S|1|94.38|0|1
A|FELE|20250731|15:06:36.281502|S|49|94.37|0|49
A|FELE|20250731|15:06:36.309115|S|8|94.32|0|8
A|FELE|20250731|15:08:50.619495|S|5|94.23|0|5
A|FELE|20250731|15:14:48.705082|S|81|94.21|0|81
A|FELE|20250731|15:22:01.784683|S|77|94.2|0|77
A|FELE|20250731|15:26:08.629316|S|2|94.09|0|2
A|FELE|20250731|15:43:05.056019|S|10|94.19|0|10
A|FELE|20250731|15:44:47.475114|S|3|94.13|0|3
A|FELE|20250731|15:46:13.997893|S|9|94.18|0|9
A|FEMB|20250731|15:53:34.216183|S|90|28.19|0|90
A|FEMB|20250731|15:53:58.769748|S|90|28.19|0|90
A|FENY|20250731|09:31:10.788254|S|200|24.135|0|200
A|FENY|20250731|10:43:40.125520|S|1|24.29|0|1
A|FENY|20250731|14:40:42.422855|S|100|24.1|0|100
A|FENY|20250731|14:40:42.422855|S|200|24.1|0|200
A|FENY|20250731|15:05:34.201572|S|200|24.14|0|200
A|FENY|20250731|15:17:08.396186|S|200|24.1|0|200
A|FENY|20250731|15:23:08.429318|S|200|24.1|0|200
A|FENY|20250731|15:58:35.745714|S|200|24.07|0|200
A|FER|20250731|11:30:11.442727|S|98|51.51|0|98
A|FER|20250731|11:30:11.442855|S|98|51.5|0|98
A|FERG|20250731|09:59:59.994604|S|100|225.49|0|100
A|FERG|20250731|10:45:03.641306|S|15|224.97|0|15
A|FERG|20250731|12:00:15.426608|S|66|224.22|0|66
A|FERG|20250731|12:39:11.547048|S|47|224.24|0|47
A|FERG|20250731|12:39:11.547048|S|40|224.24|0|40
A|FERG|20250731|12:39:42.012650|S|1|224.29|0|1
A|FERG|20250731|14:01:17.196773|S|3|223.95|0|3
A|FERG|20250731|14:09:01.694254|S|2|223.84|0|2
A|FERG|20250731|14:12:33.381320|S|1|223.63|0|1
A|FERG|20250731|15:22:32.605266|S|1|224.08|0|1
A|FERG|20250731|15:28:37.533529|S|2|223.98|0|2
A|FERG|20250731|15:36:03.204394|S|12|223.8|0|12
A|FERG|20250731|15:36:11.344103|S|8|223.8|0|8
A|FERG|20250731|15:51:40.506847|S|1|223|0|1
A|FERG|20250731|15:59:08.295475|S|3|223.08|0|3
A|FERG|20250731|15:59:47.474431|S|100|223.32|0|100
A|FETH|20250731|09:30:00.367930|S|1|37.99|0|1
A|FETH|20250731|09:30:00.370479|S|10|37.99|0|10
A|FETH|20250731|09:30:00.372667|S|4|37.99|0|4
A|FETH|20250731|09:30:00.410130|S|6|37.99|0|6
A|FETH|20250731|09:30:00.410170|S|1|37.99|0|1
A|FETH|20250731|09:30:00.410233|S|3|37.99|0|3
A|FETH|20250731|09:30:00.410269|S|1|37.99|0|1
A|FETH|20250731|09:32:42.168767|S|500|37.96|0|500
A|FETH|20250731|09:35:19.719198|S|500|37.88|0|500
A|FETH|20250731|09:38:47.107352|S|500|37.97|0|500
A|FETH|20250731|09:39:24.063459|S|100|38.05|0|100
A|FETH|20250731|09:45:32.858932|S|100|37.94|0|100
A|FETH|20250731|09:45:32.879522|S|100|37.94|0|100
A|FETH|20250731|09:47:45.672014|S|13|38.01|0|13
A|FETH|20250731|09:52:10.060574|S|500|37.99|0|500
A|FETH|20250731|10:08:00.694044|S|500|38.01|0|500
A|FETH|20250731|10:12:05.005026|S|2|37.88|0|2
A|FETH|20250731|10:32:47.658158|S|2|37.75|0|2
A|FETH|20250731|11:03:16.830886|S|500|37.73|0|500
A|FETH|20250731|11:18:48.657767|S|500|37.84|0|500
A|FETH|20250731|13:30:16.060812|S|430|37.76|0|430
A|FETH|20250731|13:30:16.060904|S|12|37.76|0|12
A|FETH|20250731|14:12:09.063313|E|500|37.48|0|500
A|FETH|20250731|14:12:09.148109|E|500|37.47|0|500
A|FETH|20250731|14:43:04.474514|S|256|37.77|0|256
A|FEZ|20250731|09:39:04.017343|S|70|58.29|0|70
A|FEZ|20250731|10:26:37.730345|S|100|58.12|0|100
A|FEZ|20250731|11:03:16.832006|S|100|58.24|0|100
A|FEZ|20250731|11:04:21.080169|S|100|58.26|0|100
A|FEZ|20250731|11:11:24.893114|S|100|58.17|0|100
A|FEZ|20250731|11:34:53.228195|S|14|58.14|0|14
A|FEZ|20250731|11:34:54.772814|S|41|58.15|0|41
A|FEZ|20250731|11:34:55.405187|S|59|58.15|0|59
A|FEZ|20250731|11:38:07.964597|S|54|58.18|0|54
A|FEZ|20250731|11:49:41.868194|S|100|58.12|0|100
A|FEZ|20250731|11:59:33.468500|S|62|58.15|0|62
A|FEZ|20250731|11:59:44.614957|S|138|58.15|0|138
A|FEZ|20250731|12:41:53.505373|S|4|58.17|0|4
A|FEZ|20250731|12:44:00.313061|S|100|58.16|0|100
A|FEZ|20250731|13:25:41.314199|S|100|57.95|0|100
A|FEZ|20250731|13:25:41.314802|S|110|57.95|0|110
A|FEZ|20250731|13:52:06.761826|S|200|57.85|0|200
A|FEZ|20250731|13:57:36.343456|S|100|57.85|0|100
A|FEZ|20250731|14:22:00.749545|S|100|57.89|0|100
A|FEZ|20250731|15:03:13.722340|S|200|57.97|0|200
A|FEZ|20250731|15:09:59.997097|S|8|57.97|0|8
A|FEZ|20250731|15:12:40.689805|S|22|57.97|0|22
A|FEZ|20250731|15:12:40.689855|S|78|57.97|0|78
A|FEZ|20250731|15:50:27.991820|S|100|57.98|0|100
A|FEZ|20250731|15:53:09.377003|S|100|57.89|0|100
A|FEZ|20250731|15:58:41.361587|S|95|57.84|0|95
A|FF|20250731|11:41:36.575227|S|100|4.08|0|100
A|FF|20250731|12:12:10.052042|S|1|4.06|0|1
A|FF|20250731|12:15:39.174985|S|60|4.06|0|60
A|FF|20250731|14:24:41.181378|S|100|4.06|0|100
A|FF|20250731|14:43:35.242782|S|100|4.07|0|100
A|FFA|20250731|13:52:16.327730|E|100|20.85|0|100
A|FFA|20250731|14:16:29.962464|S|100|20.81|0|100
A|FFAI|20250731|09:30:00.357726|S|100|2.35|0|100
A|FFAI|20250731|09:32:07.764958|S|500|2.355|0|500
A|FFAI|20250731|09:32:07.770843|S|500|2.355|0|500
A|FFAI|20250731|09:33:25.908354|S|66|2.37|0|66
A|FFAI|20250731|09:35:00.837405|S|100|2.38|0|100
A|FFAI|20250731|09:35:12.518700|S|300|2.39|0|300
A|FFAI|20250731|09:36:10.505074|S|300|2.45|0|300
A|FFAI|20250731|09:36:22.055207|S|500|2.46|0|500
A|FFAI|20250731|09:37:13.621920|S|100|2.44|0|100
A|FFAI|20250731|09:39:29.103821|S|400|2.415|0|400
A|FFAI|20250731|09:39:29.103861|S|200|2.415|0|200
A|FFAI|20250731|09:39:37.029901|S|300|2.415|0|300
A|FFAI|20250731|09:39:37.029922|S|200|2.415|0|200
A|FFAI|20250731|09:39:37.029964|S|100|2.415|0|100
A|FFAI|20250731|09:51:01.079905|S|1|2.33|0|1
A|FFAI|20250731|09:51:08.673078|S|8|2.33|0|8
A|FFAI|20250731|09:51:08.673078|S|1|2.33|0|1
A|FFAI|20250731|09:51:50.126603|S|23|2.34|0|23
A|FFAI|20250731|09:56:06.792555|S|4|2.35|0|4
A|FFAI|20250731|09:56:06.801258|S|200|2.355|0|200
A|FFAI|20250731|09:56:33.743129|S|100|2.36|0|100
A|FFAI|20250731|09:56:35.689078|S|48|2.36|0|48
A|FFAI|20250731|09:56:35.689228|S|52|2.36|0|52
A|FFAI|20250731|10:00:30.309543|S|700|2.345|0|700
A|FFAI|20250731|10:00:41.342438|S|200|2.35|0|200
A|FFAI|20250731|10:03:03.420295|S|31|2.38|0|31
A|FFAI|20250731|10:03:03.420523|S|69|2.38|0|69
A|FFAI|20250731|10:03:18.638859|S|3|2.37|0|3
A|FFAI|20250731|10:35:20.172443|S|900|2.365|0|900
A|FFAI|20250731|11:07:13.269557|S|100|2.295|0|100
A|FFAI|20250731|11:48:37.345330|S|1152|2.295|0|1152
A|FFAI|20250731|11:55:49.893120|S|917|2.285|0|917
A|FFAI|20250731|12:01:43.902712|S|100|2.27|0|100
A|FFAI|20250731|12:02:26.784882|S|100|2.27|0|100
A|FFAI|20250731|12:02:26.784882|S|100|2.27|0|100
A|FFAI|20250731|12:02:26.784895|S|100|2.27|0|100
A|FFAI|20250731|12:14:33.725981|S|100|2.26|0|100
A|FFAI|20250731|12:20:18.476077|S|100|2.28|0|100
A|FFAI|20250731|12:20:18.478056|S|1000|2.285|0|1000
A|FFAI|20250731|12:20:18.479042|S|100|2.3|0|100
A|FFAI|20250731|12:29:41.011363|S|1264|2.265|0|1264
A|FFAI|20250731|12:29:41.012130|S|990|2.265|0|990
A|FFAI|20250731|12:32:31.709770|S|1690|2.275|0|1690
A|FFAI|20250731|12:32:31.709770|S|532|2.275|0|532
A|FFAI|20250731|12:35:43.231771|S|20|2.27|0|20
A|FFAI|20250731|12:37:34.893931|S|273|2.265|0|273
A|FFAI|20250731|12:38:21.072440|S|1000|2.265|0|1000
A|FFAI|20250731|12:38:40.542273|S|1000|2.265|0|1000
A|FFAI|20250731|12:39:44.338806|S|857|2.265|0|857
A|FFAI|20250731|12:39:44.338806|S|1100|2.265|0|1100
A|FFAI|20250731|12:46:48.008891|S|400|2.255|0|400
A|FFAI|20250731|12:46:48.008958|S|400|2.255|0|400
A|FFAI|20250731|12:46:48.008982|S|200|2.255|0|200
A|FFAI|20250731|12:46:48.008983|S|100|2.25|0|100
A|FFAI|20250731|12:48:08.521530|S|100|2.23|0|100
A|FFAI|20250731|13:09:35.172810|S|500|2.245|0|500
A|FFAI|20250731|13:09:45.445203|S|64|2.24|0|64
A|FFAI|20250731|13:09:45.445203|S|100|2.24|0|100
A|FFAI|20250731|13:31:08.567362|S|100|2.2|0|100
A|FFAI|20250731|13:40:58.395482|S|100|2.21|0|100
A|FFAI|20250731|13:50:18.665825|S|100|2.19|0|100
A|FFAI|20250731|14:00:29.745167|S|100|2.17|0|100
A|FFAI|20250731|14:05:39.201184|S|100|2.15|0|100
A|FFAI|20250731|14:21:30.921861|S|100|2.14|0|100
A|FFAI|20250731|14:25:20.150525|S|100|2.12|0|100
A|FFAI|20250731|14:26:24.442280|S|100|2.13|0|100
A|FFAI|20250731|14:32:21.064454|S|100|2.13|0|100
A|FFAI|20250731|14:32:51.836061|S|100|2.135|0|100
A|FFAI|20250731|14:43:32.921471|S|300|2.11|0|300
A|FFAI|20250731|14:52:51.479570|E|100|2.09|0|100
A|FFAI|20250731|14:58:10.822096|E|300|2.08|0|300
A|FFAI|20250731|14:58:10.822096|E|100|2.08|0|100
A|FFAI|20250731|15:00:50.909236|S|100|2.09|0|100
A|FFAI|20250731|15:04:09.799634|S|100|2.11|0|100
A|FFAI|20250731|15:04:26.717661|S|100|2.135|0|100
A|FFBC|20250731|10:31:50.969987|S|11|24.12|0|11
A|FFBC|20250731|13:02:24.256878|S|1|24.195|0|1
A|FFIC|20250731|10:37:14.959398|S|1|11.84|0|1
A|FFIC|20250731|10:42:00.372553|S|44|11.82|0|44
A|FFIC|20250731|13:14:02.026058|S|75|11.81|0|75
A|FFIC|20250731|15:04:13.545378|S|1|11.92|0|1
A|FFIC|20250731|15:07:34.141273|S|1|11.92|0|1
A|FFIC|20250731|15:58:30.817435|S|200|11.93|0|200
A|FFIC|20250731|15:59:40.123965|S|200|11.995|0|200
A|FFIN|20250731|15:00:56.701974|S|6|34.73|0|6
A|FFIN|20250731|15:46:15.165070|S|20|34.67|0|20
A|FFIN|20250731|15:53:56.479356|S|6|34.54|0|6
A|FFIN|20250731|15:54:21.854409|S|27|34.54|0|27
A|FFIN|20250731|15:54:21.854409|S|17|34.54|0|17
A|FFIV|20250731|09:53:32.211772|S|9|327.53|0|9
A|FFIV|20250731|09:53:32.211772|S|5|327.55|0|5
A|FFIV|20250731|10:21:49.199043|S|100|326.23|0|100
A|FFIV|20250731|10:40:09.772190|S|100|323.03|0|100
A|FFIV|20250731|10:44:25.758483|S|100|321.7|0|100
A|FFIV|20250731|11:02:17.137159|S|100|321.31|0|100
A|FFIV|20250731|11:05:52.355057|S|100|321.04|0|100
A|FFIV|20250731|11:16:21.800675|S|100|320.12|0|100
A|FFIV|20250731|11:39:57.126609|S|100|322.06|0|100
A|FFIV|20250731|11:47:05.170304|S|100|321.94|0|100
A|FFIV|20250731|12:01:45.002887|S|100|323.14|0|100
A|FFIV|20250731|12:01:45.002888|S|100|323.07|0|100
A|FFIV|20250731|12:39:37.766072|S|100|321.25|0|100
A|FFIV|20250731|12:48:07.024105|S|100|319.25|0|100
A|FFIV|20250731|12:57:38.509729|S|1|318.94|0|1
A|FFIV|20250731|13:03:55.583436|S|100|318.61|0|100
A|FFIV|20250731|13:07:15.274256|S|100|318.79|0|100
A|FFIV|20250731|13:10:25.566601|S|50|318.17|0|50
A|FFIV|20250731|13:18:24.025757|S|100|317.99|0|100
A|FFIV|20250731|13:23:20.249340|S|100|317.24|0|100
A|FFIV|20250731|13:36:22.043751|S|100|316.65|0|100
A|FFIV|20250731|13:37:26.417827|S|100|316.86|0|100
A|FFIV|20250731|14:06:45.295809|S|64|315.12|0|64
A|FFIV|20250731|14:09:53.732087|S|100|314.71|0|100
A|FFIV|20250731|14:46:46.575351|S|100|315.97|0|100
A|FFIV|20250731|14:58:52.989359|S|50|315.58|0|50
A|FFIV|20250731|15:21:39.692232|S|8|315.93|0|8
A|FFIV|20250731|15:29:27.821594|S|6|315.4|0|6
A|FFIV|20250731|15:33:04.345077|S|8|315.21|0|8
A|FFIV|20250731|15:41:10.748615|S|100|313.7|0|100
A|FFIV|20250731|15:43:01.942827|S|100|314.75|0|100
A|FFIV|20250731|15:51:35.409156|S|100|314|0|100
A|FFIV|20250731|15:59:33.481222|S|3|313.4|0|3
A|FFND|20250731|12:28:46.765452|S|13|28.51|0|13
A|FFND|20250731|14:55:55.850762|S|100|28.38|0|100
A|FFND|20250731|14:56:39.235061|S|100|28.39|0|100
A|FFTY|20250731|13:54:00.159965|S|79|34.22|0|79
A|FFTY|20250731|13:54:00.283237|S|21|34.22|0|21
A|FFTY|20250731|13:58:26.203103|S|100|34.14|0|100
A|FFTY|20250731|14:06:00.192382|S|1|34.26|0|1
A|FFTY|20250731|14:06:00.232941|S|99|34.26|0|99
A|FFTY|20250731|14:14:00.036431|S|100|34.16|0|100
A|FFWM|20250731|09:31:41.531678|S|162|4.83|0|162
A|FFWM|20250731|09:33:19.589683|S|159|4.83|0|159
A|FFWM|20250731|10:06:14.064653|S|38|4.85|0|38
A|FFWM|20250731|10:52:27.176018|S|31|4.87|0|31
A|FFWM|20250731|11:10:22.753249|S|5|4.88|0|5
A|FFWM|20250731|11:56:55.869880|S|79|4.82|0|79
A|FFWM|20250731|12:26:21.877671|S|100|4.86|0|100
A|FFWM|20250731|12:42:00.912384|S|113|4.835|0|113
A|FFWM|20250731|13:19:15.222096|S|100|4.84|0|100
A|FFWM|20250731|13:51:52.219684|S|100|4.83|0|100
A|FFWM|20250731|13:59:14.372838|S|41|4.82|0|41
A|FFWM|20250731|14:20:22.910311|S|100|4.8|0|100
A|FFWM|20250731|14:26:22.428955|S|100|4.84|0|100
A|FFWM|20250731|14:47:26.931824|S|1|4.85|0|1
A|FFWM|20250731|15:03:26.364536|S|12|4.87|0|12
A|FFWM|20250731|15:03:26.364561|S|44|4.87|0|44
A|FG|20250731|10:18:48.734238|S|1|31.42|0|1
A|FG|20250731|13:00:40.071628|S|100|31.76|0|100
A|FG|20250731|15:39:33.090413|S|18|31.87|0|18
A|FGL|20250731|10:31:01.955917|S|100|1.185|0|100
A|FGL|20250731|11:43:35.911648|S|100|1.19|0|100
A|FGL|20250731|11:45:11.983615|S|100|1.19|0|100
A|FGL|20250731|14:47:37.585122|S|100|1.18|0|100
A|FGL|20250731|14:59:37.006704|S|100|1.17|0|100
A|FGL|20250731|15:00:11.306527|S|29|1.17|0|29
A|FGL|20250731|15:17:24.748986|S|100|1.16|0|100
A|FGMC|20250731|12:03:18.435439|S|100|9.9|0|100
A|FGMC|20250731|12:37:20.412785|S|100|9.91|0|100
A|FGMCU|20250731|14:13:36.218676|S|100|10.15|0|100
A|FGMCU|20250731|14:58:04.348084|S|100|10.19|0|100
A|FHB|20250731|09:33:14.167384|S|1|24.43|0|1
A|FHB|20250731|15:56:25.754240|S|218|24.23|0|218
A|FHI|20250731|10:37:55.714326|S|11|49.8|0|11
A|FHI|20250731|10:37:55.714339|S|63|49.8|0|63
A|FHI|20250731|11:05:27.230776|S|69|49.81|0|69
A|FHI|20250731|11:05:27.230793|S|37|49.81|0|37
A|FHI|20250731|11:26:35.501926|S|100|49.71|0|100
A|FHI|20250731|13:57:23.955610|S|100|49.445|0|100
A|FHI|20250731|15:43:22.914414|S|10|49.72|0|10
A|FHI|20250731|15:47:14.820506|S|2|49.69|0|2
A|FHI|20250731|15:48:41.745632|S|10|49.72|0|10
A|FHI|20250731|15:58:54.470720|S|32|49.73|0|32
A|FHI|20250731|15:58:54.470720|S|75|49.73|0|75
A|FHI|20250731|15:59:44.475862|S|21|49.68|0|21
A|FHI|20250731|15:59:44.475862|S|75|49.69|0|75
A|FHI|20250731|15:59:49.480845|S|75|49.66|0|75
A|FHI|20250731|15:59:49.481195|S|75|49.66|0|75
A|FHN|20250731|09:31:07.955616|S|23|21.96|0|23
A|FHN|20250731|10:09:01.456128|S|100|21.86|0|100
A|FHN|20250731|10:16:58.648309|S|100|21.87|0|100
A|FHN|20250731|11:11:04.672879|S|100|21.73|0|100
A|FHN|20250731|11:25:13.963042|S|126|21.735|0|126
A|FHN|20250731|11:34:17.232610|S|100|21.8|0|100
A|FHN|20250731|11:39:18.101693|S|62|21.85|0|62
A|FHN|20250731|12:04:26.495292|S|1|21.87|0|1
A|FHN|20250731|12:04:26.495314|S|45|21.87|0|45
A|FHN|20250731|12:04:26.495354|S|39|21.87|0|39
A|FHN|20250731|12:04:26.495377|S|15|21.87|0|15
A|FHN|20250731|12:27:32.208660|S|23|21.91|0|23
A|FHN|20250731|12:27:43.589447|S|77|21.91|0|77
A|FHN|20250731|12:35:36.036858|S|30|21.945|0|30
A|FHN|20250731|12:38:25.179955|S|100|21.99|0|100
A|FHN|20250731|12:38:54.187255|S|17|21.98|0|17
A|FHN|20250731|12:39:03.097935|S|100|21.98|0|100
A|FHN|20250731|12:54:31.934707|S|100|21.95|0|100
A|FHN|20250731|13:14:36.467981|S|100|21.96|0|100
A|FHN|20250731|13:14:36.468105|S|100|21.96|0|100
A|FHN|20250731|13:38:18.053253|S|138|21.91|0|138
A|FHN|20250731|13:43:37.645269|S|115|21.91|0|115
A|FHN|20250731|13:48:34.628737|S|94|21.93|0|94
A|FHN|20250731|14:32:07.294739|S|100|21.95|0|100
A|FHN|20250731|14:32:07.294739|S|19|21.94|0|19
A|FHN|20250731|14:36:38.438508|S|100|21.95|0|100
A|FHN|20250731|14:42:30.277486|S|38|21.95|0|38
A|FHN|20250731|14:42:30.277561|S|24|21.95|0|24
A|FHN|20250731|14:48:36.480363|S|5|21.97|0|5
A|FHN|20250731|15:15:24.761865|S|1|21.93|0|1
A|FHN|20250731|15:34:09.918868|S|100|21.89|0|100
A|FHN|20250731|15:35:17.975866|S|100|21.89|0|100
A|FHN|20250731|15:51:01.146785|S|62|21.82|0|62
A|FHN|20250731|15:54:18.450195|S|100|21.77|0|100
A|FHN|20250731|15:57:46.541100|S|100|21.795|0|100
A|FHN|20250731|15:57:49.082076|S|40|21.785|0|40
A|FHN|20250731|15:58:12.348766|S|100|21.785|0|100
A|FHN|20250731|15:58:27.493172|S|100|21.79|0|100
A|FHN|20250731|15:59:24.801586|S|100|21.805|0|100
A|FHN|20250731|15:59:24.941905|S|100|21.795|0|100
A|FHN|20250731|15:59:24.941905|S|200|21.795|0|200
A|FHTX|20250731|13:19:10.105828|S|16|5.3|0|16
A|FI|20250731|09:39:50.901938|S|3|140.16|0|3
A|FI|20250731|09:52:20.015196|S|9|140.39|0|9
A|FI|20250731|09:54:55.292767|S|38|140.74|0|38
A|FI|20250731|09:54:59.760559|S|9|140.58|0|9
A|FI|20250731|09:58:03.735727|S|38|140.62|0|38
A|FI|20250731|09:59:07.104060|S|15|140.89|0|15
A|FI|20250731|11:29:45.305977|S|7|140.02|0|7
A|FI|20250731|11:47:46.550641|S|16|139.94|0|16
A|FI|20250731|13:43:38.194192|S|100|140.21|0|100
A|FI|20250731|13:48:19.906069|S|1|140.34|0|1
A|FI|20250731|13:54:00.020368|S|11|140.07|0|11
A|FI|20250731|14:52:50.234557|S|100|140.23|0|100
A|FI|20250731|15:01:58.572758|S|100|140.3|0|100
A|FI|20250731|15:56:35.123778|S|2|138.98|0|2
A|FI|20250731|15:56:46.865319|S|20|138.98|0|20
A|FI|20250731|15:57:02.393672|S|1|138.94|0|1
A|FIAT|20250731|09:35:14.256438|S|600|3.005|0|600
A|FIAT|20250731|15:59:59.740144|S|5900|3.03|0|5900
A|FIBK|20250731|10:04:49.141709|S|18|28.77|0|18
A|FIBK|20250731|12:37:09.076178|S|10|28.82|0|10
A|FIBK|20250731|12:55:56.406800|S|10|28.83|0|10
A|FIBK|20250731|13:44:40.909470|S|9|28.75|0|9
A|FIBK|20250731|13:44:54.267971|S|10|28.75|0|10
A|FIBK|20250731|13:44:54.268345|S|81|28.75|0|81
A|FIBK|20250731|13:44:54.268345|S|100|28.75|0|100
A|FIBK|20250731|13:50:54.214203|S|9|28.74|0|9
A|FIBK|20250731|14:23:28.407449|S|9|28.78|0|9
A|FIBK|20250731|15:16:17.822746|S|108|28.88|0|108
A|FIBK|20250731|15:16:17.822746|S|19|28.88|0|19
A|FIBK|20250731|15:49:47.767863|S|75|28.71|0|75
A|FIBK|20250731|15:55:21.589606|S|16|28.71|0|16
A|FIBK|20250731|15:55:21.589623|S|105|28.71|0|105
A|FIBK|20250731|15:58:09.334305|S|36|28.75|0|36
A|FICO|20250731|09:45:32.873869|S|4|1429.34|0|4
A|FICO|20250731|09:45:32.874408|S|1|1429.34|0|1
A|FICO|20250731|09:45:34.019704|S|5|1429.34|0|5
A|FICO|20250731|11:10:54.615726|S|50|1400.35|0|50
A|FICO|20250731|12:41:47.423548|S|17|1365.59|0|17
A|FICO|20250731|12:41:47.423563|S|17|1365.59|0|17
A|FICO|20250731|12:41:47.423564|S|20|1365.59|0|20
A|FICO|20250731|12:41:47.423570|S|17|1365.59|0|17
A|FICO|20250731|12:41:47.423619|S|17|1365.59|0|17
A|FICO|20250731|12:41:47.423633|S|10|1365.59|0|10
A|FICO|20250731|12:48:24.719410|S|10|1360.91|0|10
A|FICO|20250731|12:48:24.719424|S|10|1360.91|0|10
A|FICO|20250731|12:48:24.719483|S|10|1360.91|0|10
A|FICO|20250731|12:48:24.719521|S|10|1360.91|0|10
A|FICO|20250731|12:48:24.719569|S|10|1360.91|0|10
A|FICO|20250731|12:48:24.719624|S|10|1360.91|0|10
A|FICO|20250731|12:48:24.719653|S|10|1360.91|0|10
A|FICO|20250731|12:48:24.719727|S|13|1360.91|0|13
A|FICO|20250731|12:48:24.719748|S|10|1360.91|0|10
A|FICO|20250731|12:48:24.719758|S|7|1360.91|0|7
A|FICO|20250731|14:07:01.267167|E|7|1400.67|0|7
A|FICO|20250731|14:07:01.267505|S|7|1400.38|0|7
A|FICO|20250731|15:24:42.893776|S|5|1432.2|0|5
A|FICO|20250731|15:33:58.130601|S|55|1426.94|0|55
A|FICO|20250731|15:33:58.274764|S|82|1426.94|0|82
A|FICO|20250731|15:33:58.274765|S|18|1426.94|0|18
A|FIEE|20250731|09:56:51.713708|S|100|3.385|0|100
A|FIEE|20250731|09:57:41.244641|E|5|3.07|0|5
A|FIEE|20250731|09:59:48.527112|E|5|2.96|0|5
A|FIEE|20250731|10:04:16.010028|E|88|2.77|0|88
A|FIG|20250731|14:03:32.186933|S|11|95.16|0|11
A|FIG|20250731|14:03:50.798944|S|50|100|0|50
A|FIG|20250731|14:03:50.972011|S|50|100|0|50
A|FIG|20250731|14:03:52.813235|S|50|100|0|50
A|FIG|20250731|14:03:52.814527|S|100|100.13|0|100
A|FIG|20250731|14:04:25.749518|S|10|108.69|0|10
A|FIG|20250731|14:04:42.195516|S|5|109.99|0|5
A|FIG|20250731|14:04:42.222267|S|15|109.99|0|15
A|FIG|20250731|14:04:42.222268|S|5|109.99|0|5
A|FIG|20250731|14:04:42.222268|S|2|109.99|0|2
A|FIG|20250731|14:04:43.673327|S|22|110|0|22
A|FIG|20250731|14:04:52.721802|S|174|107.385|0|174
A|FIG|20250731|14:05:18.355683|S|1|97.8|0|1
A|FIG|20250731|14:05:26.739852|S|10|99.37|0|10
A|FIG|20250731|14:05:29.024545|S|200|100|0|200
A|FIG|20250731|14:05:29.583344|S|96|100|0|96
A|FIG|20250731|14:05:29.585414|S|100|100|0|100
A|FIG|20250731|14:05:31.869012|S|100|99.15|0|100
A|FIG|20250731|14:05:31.869057|S|100|99.15|0|100
A|FIG|20250731|14:05:33.288244|S|16|99.47|0|16
A|FIG|20250731|14:05:33.288244|S|16|99.48|0|16
A|FIG|20250731|14:05:33.288854|S|16|99.48|0|16
A|FIG|20250731|14:05:33.290796|S|16|99.48|0|16
A|FIG|20250731|14:05:33.366937|S|16|99.3|0|16
A|FIG|20250731|14:05:34.758554|S|100|99.72|0|100
A|FIG|20250731|14:05:35.510725|S|4|100|0|4
A|FIG|20250731|14:05:35.510726|S|200|100|0|200
A|FIG|20250731|14:05:36.134808|S|8|99.95|0|8
A|FIG|20250731|14:05:36.376548|S|4|99.82|0|4
A|FIG|20250731|14:05:40.449668|S|1|99.65|0|1
A|FIG|20250731|14:05:43.465217|S|100|98.67|0|100
A|FIG|20250731|14:05:44.392718|S|137|98.49|0|137
A|FIG|20250731|14:05:44.410913|S|8|98.65|0|8
A|FIG|20250731|14:05:44.623620|S|8|98.65|0|8
A|FIG|20250731|14:05:44.623620|S|16|98.66|0|16
A|FIG|20250731|14:05:45.948230|S|18|96.61|0|18
A|FIG|20250731|14:05:46.322100|S|3|96.11|0|3
A|FIG|20250731|14:06:20.675194|S|100|99.93|0|100
A|FIG|20250731|14:06:20.675804|S|200|99.93|0|200
A|FIG|20250731|14:06:47.485432|S|144|105.7|0|144
A|FIG|20250731|14:06:52.001368|S|300|105.13|0|300
A|FIG|20250731|14:07:01.251971|S|52|103.07|0|52
A|FIG|20250731|14:07:01.954075|S|198|104.03|0|198
A|FIG|20250731|14:07:01.954089|S|102|104.03|0|102
A|FIG|20250731|14:07:01.954141|S|51|104.03|0|51
A|FIG|20250731|14:07:14.978851|S|136|103.51|0|136
A|FIG|20250731|14:07:14.979054|S|20|103.51|0|20
A|FIG|20250731|14:07:15.002012|S|1|103.51|0|1
A|FIG|20250731|14:07:19.548441|S|34|103.51|0|34
A|FIG|20250731|14:07:43.745207|S|300|105.53|0|300
A|FIG|20250731|14:07:43.756500|S|300|105.78|0|300
A|FIG|20250731|14:08:01.476067|S|100|109.99|0|100
A|FIG|20250731|14:13:38.882975|S|5|112.77|0|5
A|FIG|20250731|14:13:38.883522|S|22|112.77|0|22
A|FIG|20250731|14:13:41.148931|S|300|107|0|300
A|FIG|20250731|14:13:45.161466|S|100|112.28|0|100
A|FIG|20250731|14:13:45.249651|S|193|112.06|0|193
A|FIG|20250731|14:13:45.258141|S|200|111.95|0|200
A|FIG|20250731|14:13:45.258659|S|21|111.95|0|21
A|FIG|20250731|14:13:46.391040|S|200|111.26|0|200
A|FIG|20250731|14:13:46.391040|S|800|111.26|0|800
A|FIG|20250731|14:13:46.391087|S|54|111.26|0|54
A|FIG|20250731|14:13:46.391442|S|146|111.26|0|146
A|FIG|20250731|14:13:46.391498|S|47|111.26|0|47
A|FIG|20250731|14:13:46.391514|S|30|111.26|0|30
A|FIG|20250731|14:13:46.391828|S|123|111.26|0|123
A|FIG|20250731|14:13:46.391828|S|76|111.26|0|76
A|FIG|20250731|14:13:46.666380|S|100|111.11|0|100
A|FIG|20250731|14:13:46.667003|S|100|111.11|0|100
A|FIG|20250731|14:13:46.667638|S|23|111.11|0|23
A|FIG|20250731|14:13:46.667638|S|100|111.11|0|100
A|FIG|20250731|14:13:57.154803|S|100|105|0|100
A|FIG|20250731|14:14:04.361682|S|100|108.37|0|100
A|FIG|20250731|14:14:04.947712|S|65|107.34|0|65
A|FIG|20250731|14:14:06.196864|S|100|106.71|0|100
A|FIG|20250731|14:14:07.724210|S|100|107.64|0|100
A|FIG|20250731|14:14:07.727038|S|100|107.64|0|100
A|FIG|20250731|14:14:08.260085|S|1|107.34|0|1
A|FIG|20250731|14:14:08.337839|S|2|107.28|0|2
A|FIG|20250731|14:14:08.355199|S|30|107.28|0|30
A|FIG|20250731|14:14:08.387815|S|80|107.22|0|80
A|FIG|20250731|14:14:08.405854|S|20|107.22|0|20
A|FIG|20250731|14:14:08.418455|S|1|107.22|0|1
A|FIG|20250731|14:14:08.596498|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596498|S|99|107.34|0|99
A|FIG|20250731|14:14:08.596517|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596517|S|398|107.34|0|398
A|FIG|20250731|14:14:08.596534|S|2|107.34|0|2
A|FIG|20250731|14:14:08.596636|S|98|107.34|0|98
A|FIG|20250731|14:14:08.596636|S|2|107.34|0|2
A|FIG|20250731|14:14:08.596663|S|302|107.34|0|302
A|FIG|20250731|14:14:08.596663|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596663|S|98|107.34|0|98
A|FIG|20250731|14:14:08.596679|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596729|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596757|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596776|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596776|S|400|107.34|0|400
A|FIG|20250731|14:14:08.596804|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596840|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596868|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596891|S|100|107.34|0|100
A|FIG|20250731|14:14:08.596923|S|4|107.34|0|4
A|FIG|20250731|14:14:08.596939|S|96|107.34|0|96
A|FIG|20250731|14:14:08.596940|S|4|107.34|0|4
A|FIG|20250731|14:14:08.610425|S|2|107.42|0|2
A|FIG|20250731|14:14:09.248863|S|50|107|0|50
A|FIG|20250731|14:14:09.278530|S|1|107|0|1
A|FIG|20250731|14:14:09.953519|S|76|107.77|0|76
A|FIG|20250731|14:14:09.953649|S|124|107.77|0|124
A|FIG|20250731|14:14:09.953722|S|103|107.77|0|103
A|FIG|20250731|14:14:10.694764|S|68|107.64|0|68
A|FIG|20250731|14:14:12.102255|S|20|106|0|20
A|FIG|20250731|14:14:18.061580|S|50|105.1|0|50
A|FIG|20250731|14:14:21.877265|S|10|111.73|0|10
A|FIG|20250731|14:14:21.906608|S|18|111.73|0|18
A|FIG|20250731|14:14:21.923856|S|1|111.73|0|1
A|FIG|20250731|14:14:22.023992|S|61|111.69|0|61
A|FIG|20250731|14:14:22.110386|S|239|111.69|0|239
A|FIG|20250731|14:14:22.110386|S|100|111.69|0|100
A|FIG|20250731|14:14:22.110386|S|61|111.69|0|61
A|FIG|20250731|14:14:23.416501|S|200|110.62|0|200
A|FIG|20250731|14:14:24.043532|S|300|110.56|0|300
A|FIG|20250731|14:14:24.043532|S|300|110.56|0|300
A|FIG|20250731|14:14:24.058110|S|200|109.89|0|200
A|FIG|20250731|14:14:24.058184|S|200|109.89|0|200
A|FIG|20250731|14:14:24.058250|S|200|109.89|0|200
A|FIG|20250731|14:14:24.058315|S|200|109.89|0|200
A|FIG|20250731|14:14:24.058380|S|200|109.89|0|200
A|FIG|20250731|14:14:24.058444|S|200|109.89|0|200
A|FIG|20250731|14:14:24.058506|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058520|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058520|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058573|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058573|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058595|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058595|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058647|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058647|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058669|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058669|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058726|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058726|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058754|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058755|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058795|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058795|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058824|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058825|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058864|S|185|109.89|0|185
A|FIG|20250731|14:14:24.058864|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058892|S|15|109.89|0|15
A|FIG|20250731|14:14:24.058892|S|87|109.89|0|87
A|FIG|20250731|14:14:24.074596|S|113|109.89|0|113
A|FIG|20250731|14:14:24.074596|S|3361|109.89|0|3361
A|FIG|20250731|14:14:24.082956|S|100|109.89|0|100
A|FIG|20250731|14:14:24.082956|S|200|109.89|0|200
A|FIG|20250731|14:14:24.082957|S|326|109.89|0|326
A|FIG|20250731|14:14:24.114151|S|3|109.89|0|3
A|FIG|20250731|14:14:24.130319|S|100|109.8|0|100
A|FIG|20250731|14:14:24.131086|S|33|109.8|0|33
A|FIG|20250731|14:14:24.131200|S|67|109.8|0|67
A|FIG|20250731|14:14:24.131200|S|100|109.8|0|100
A|FIG|20250731|14:14:24.145252|S|8|109.8|0|8
A|FIG|20250731|14:14:24.172192|S|10|109.8|0|10
A|FIG|20250731|14:14:24.223880|S|82|109.8|0|82
A|FIG|20250731|14:14:24.223880|S|20|109.8|0|20
A|FIG|20250731|14:14:24.806778|S|200|110.02|0|200
A|FIG|20250731|14:14:24.806778|S|100|110.02|0|100
A|FIG|20250731|14:14:24.806778|S|100|110.02|0|100
A|FIG|20250731|14:14:24.806779|S|439|110.02|0|439
A|FIG|20250731|14:14:24.812946|S|1|110.02|0|1
A|FIG|20250731|14:14:24.821280|S|5|109.89|0|5
A|FIG|20250731|14:14:24.821613|S|10|109.89|0|10
A|FIG|20250731|14:14:24.826692|S|11|109.89|0|11
A|FIG|20250731|14:14:24.831476|S|5|109.89|0|5
A|FIG|20250731|14:14:24.864198|S|22|109.89|0|22
A|FIG|20250731|14:14:24.948099|S|100|110.11|0|100
A|FIG|20250731|14:14:24.948420|S|100|110.11|0|100
A|FIG|20250731|14:14:24.954060|S|97|110.02|0|97
A|FIG|20250731|14:14:24.969851|S|3|110.02|0|3
A|FIG|20250731|14:14:24.993392|S|21|110.02|0|21
A|FIG|20250731|14:14:24.993435|S|36|110.02|0|36
A|FIG|20250731|14:14:25.030280|S|13|110.02|0|13
A|FIG|20250731|14:14:25.032227|S|200|110.02|0|200
A|FIG|20250731|14:14:25.032227|S|200|110.02|0|200
A|FIG|20250731|14:14:25.032227|S|100|110.02|0|100
A|FIG|20250731|14:14:25.032227|S|30|110.02|0|30
A|FIG|20250731|14:14:25.032838|S|200|110.02|0|200
A|FIG|20250731|14:14:25.032838|S|200|110.02|0|200
A|FIG|20250731|14:14:25.032847|S|70|110.02|0|70
A|FIG|20250731|14:14:25.034765|S|25|110.02|0|25
A|FIG|20250731|14:14:25.048174|S|100|110.02|0|100
A|FIG|20250731|14:14:25.122749|S|43|110.18|0|43
A|FIG|20250731|14:14:25.155326|S|1|110.18|0|1
A|FIG|20250731|14:14:25.157870|S|70|110.18|0|70
A|FIG|20250731|14:14:25.168558|S|8|110.18|0|8
A|FIG|20250731|14:14:25.860352|S|300|109.9|0|300
A|FIG|20250731|14:14:25.860352|S|177|109.9|0|177
A|FIG|20250731|14:14:25.860431|S|93|109.9|0|93
A|FIG|20250731|14:14:25.860431|S|1|109.9|0|1
A|FIG|20250731|14:14:25.860432|S|92|110|0|92
A|FIG|20250731|14:14:32.835443|S|26|113.99|0|26
A|FIG|20250731|14:14:34.620158|S|200|113.46|0|200
A|FIG|20250731|14:14:34.620190|S|166|113.46|0|166
A|FIG|20250731|14:14:34.620190|S|4|113.46|0|4
A|FIG|20250731|14:14:34.632612|S|100|113.46|0|100
A|FIG|20250731|14:14:34.632685|S|100|113.46|0|100
A|FIG|20250731|14:14:34.632736|S|100|113.46|0|100
A|FIG|20250731|14:14:34.632752|S|45|113.46|0|45
A|FIG|20250731|14:14:35.720685|S|200|113.62|0|200
A|FIG|20250731|14:14:35.720685|S|199|113.62|0|199
A|FIG|20250731|14:14:42.979551|S|71|111.71|0|71
A|FIG|20250731|14:14:45.663603|S|200|112.03|0|200
A|FIG|20250731|14:14:45.663618|S|190|112.03|0|190
A|FIG|20250731|14:14:46.124065|S|4|112.2|0|4
A|FIG|20250731|14:14:47.599083|S|50|109.77|0|50
A|FIG|20250731|14:14:49.423001|S|34|109.58|0|34
A|FIG|20250731|14:14:49.441699|S|11|109.58|0|11
A|FIG|20250731|14:14:49.965912|S|200|109.58|0|200
A|FIG|20250731|14:14:49.965912|S|200|109.58|0|200
A|FIG|20250731|14:14:49.966002|S|200|109.58|0|200
A|FIG|20250731|14:14:49.966034|S|200|109.58|0|200
A|FIG|20250731|14:14:49.966034|S|190|109.58|0|190
A|FIG|20250731|14:14:49.966098|S|200|109.58|0|200
A|FIG|20250731|14:14:49.977918|S|9|109.58|0|9
A|FIG|20250731|14:14:50.035812|S|166|109.58|0|166
A|FIG|20250731|14:14:50.038431|S|1|109.58|0|1
A|FIG|20250731|14:14:50.040276|S|20|109.58|0|20
A|FIG|20250731|14:14:50.046964|S|6|109.58|0|6
A|FIG|20250731|14:14:50.046964|S|4|109.58|0|4
A|FIG|20250731|14:14:50.221807|S|100|108|0|100
A|FIG|20250731|14:14:50.963062|S|10|109.02|0|10
A|FIG|20250731|14:14:50.983220|S|4|109.02|0|4
A|FIG|20250731|14:14:51.242064|S|200|109.15|0|200
A|FIG|20250731|14:14:51.242615|S|144|109.15|0|144
A|FIG|20250731|14:14:51.246145|S|2|109.15|0|2
A|FIG|20250731|14:14:51.735530|S|1|109.28|0|1
A|FIG|20250731|14:14:51.735573|S|14|109.28|0|14
A|FIG|20250731|14:14:51.746356|S|50|109.28|0|50
A|FIG|20250731|14:14:51.748556|S|9|109.28|0|9
A|FIG|20250731|14:14:51.757260|S|6|109.28|0|6
A|FIG|20250731|14:14:51.770186|S|4|109.39|0|4
A|FIG|20250731|14:14:51.773086|S|12|109.39|0|12
A|FIG|20250731|14:14:51.785870|S|6|109.28|0|6
A|FIG|20250731|14:14:51.803085|S|5|109.28|0|5
A|FIG|20250731|14:14:51.808542|S|1|109.28|0|1
A|FIG|20250731|14:14:51.832414|S|1|109.28|0|1
A|FIG|20250731|14:14:51.866856|S|20|109.28|0|20
A|FIG|20250731|14:14:51.868349|S|1|109.28|0|1
A|FIG|20250731|14:14:51.886517|S|3|109.28|0|3
A|FIG|20250731|14:14:51.970044|S|144|109.28|0|144
A|FIG|20250731|14:14:51.970044|S|163|109.28|0|163
A|FIG|20250731|14:14:51.970044|S|100|109.28|0|100
A|FIG|20250731|14:14:51.970044|S|193|109.28|0|193
A|FIG|20250731|14:14:51.970902|S|6|109.28|0|6
A|FIG|20250731|14:14:52.075786|S|6|109.28|0|6
A|FIG|20250731|14:15:02.710414|S|33|113.91|0|33
A|FIG|20250731|14:15:05.492440|S|1|114.24|0|1
A|FIG|20250731|14:15:23.775790|S|100|112.485|0|100
A|FIG|20250731|14:15:23.892935|S|40|112.42|0|40
A|FIG|20250731|14:15:23.893267|S|40|112.38|0|40
A|FIG|20250731|14:15:24.032560|S|200|112.23|0|200
A|FIG|20250731|14:15:25.256823|S|100|111.02|0|100
A|FIG|20250731|14:15:46.876069|S|100|111.55|0|100
A|FIG|20250731|14:15:47.681413|S|160|111.2|0|160
A|FIG|20250731|14:15:47.996739|S|27|110.74|0|27
A|FIG|20250731|14:16:07.128533|S|100|111.11|0|100
A|FIG|20250731|14:16:13.245130|S|6|110.06|0|6
A|FIG|20250731|14:16:13.644716|S|74|110.06|0|74
A|FIG|20250731|14:16:13.644862|S|10|110.06|0|10
A|FIG|20250731|14:16:13.644862|S|16|110.03|0|16
A|FIG|20250731|14:16:13.644862|S|64|110|0|64
A|FIG|20250731|14:16:13.644965|S|10|110|0|10
A|FIG|20250731|14:16:20.208659|S|21|109.15|0|21
A|FIG|20250731|14:16:20.251916|S|24|109.15|0|24
A|FIG|20250731|14:16:20.471185|S|100|108.56|0|100
A|FIG|20250731|14:16:38.667118|S|20|107.03|0|20
A|FIG|20250731|14:16:39.033512|S|100|107.56|0|100
A|FIG|20250731|14:16:49.058781|S|20|108|0|20
A|FIG|20250731|14:16:52.841231|S|23|107.53|0|23
A|FIG|20250731|14:16:52.842038|S|77|107.5|0|77
A|FIG|20250731|14:17:05.418511|S|100|108.87|0|100
A|FIG|20250731|14:17:06.924441|S|100|109.395|0|100
A|FIG|20250731|14:17:17.498413|S|95|108.1|0|95
A|FIG|20250731|14:17:17.623903|S|50|108.1|0|50
A|FIG|20250731|14:17:17.642472|S|55|108.1|0|55
A|FIG|20250731|14:17:17.642473|S|145|108.1|0|145
A|FIG|20250731|14:17:17.674560|S|37|108.1|0|37
A|FIG|20250731|14:17:24.395307|S|100|108.46|0|100
A|FIG|20250731|14:17:25.907605|S|1|108.49|0|1
A|FIG|20250731|14:17:43.937062|S|1|108.87|0|1
A|FIG|20250731|14:17:58.651060|S|100|110.6|0|100
A|FIG|20250731|14:18:01.382111|S|100|109.29|0|100
A|FIG|20250731|14:18:06.748945|S|100|110.245|0|100
A|FIG|20250731|14:18:13.889936|S|36|110|0|36
A|FIG|20250731|14:18:14.344298|S|20|110|0|20
A|FIG|20250731|14:18:14.344365|S|11|110|0|11
A|FIG|20250731|14:18:14.344445|S|133|110|0|133
A|FIG|20250731|14:18:14.344462|S|8|110|0|8
A|FIG|20250731|14:18:14.347943|S|2|110|0|2
A|FIG|20250731|14:18:47.931162|S|200|109.22|0|200
A|FIG|20250731|14:18:47.931163|S|68|109.22|0|68
A|FIG|20250731|14:19:13.850584|S|100|109.95|0|100
A|FIG|20250731|14:19:38.352466|S|49|109|0|49
A|FIG|20250731|14:19:39.318379|S|100|108.275|0|100
A|FIG|20250731|14:19:40.965914|S|20|108.11|0|20
A|FIG|20250731|14:19:41.022736|S|10|108.11|0|10
A|FIG|20250731|14:19:41.022744|S|4|108.11|0|4
A|FIG|20250731|14:19:41.022838|S|2|108.11|0|2
A|FIG|20250731|14:19:41.024881|S|7|108.11|0|7
A|FIG|20250731|14:20:21.407451|S|100|109.88|0|100
A|FIG|20250731|14:20:21.697796|S|200|109.505|0|200
A|FIG|20250731|14:20:32.398495|S|1|108.165|0|1
A|FIG|20250731|14:20:37.721586|S|1|105|0|1
A|FIG|20250731|14:20:37.721586|S|155|105|0|155
A|FIG|20250731|14:20:37.721587|S|100|105|0|100
A|FIG|20250731|14:20:44.283305|S|10|105.01|0|10
A|FIG|20250731|14:20:51.168925|S|10|102.845|0|10
A|FIG|20250731|14:21:12.166178|S|100|100.98|0|100
A|FIG|20250731|14:21:12.166365|S|100|100.98|0|100
A|FIG|20250731|14:21:12.168349|S|100|100.98|0|100
A|FIG|20250731|14:21:12.168349|S|21|100.98|0|21
A|FIG|20250731|14:21:21.218791|S|100|100|0|100
A|FIG|20250731|14:21:25.901419|S|100|100.44|0|100
A|FIG|20250731|14:21:25.901419|S|218|100.44|0|218
A|FIG|20250731|14:21:25.905816|S|693|100.51|0|693
A|FIG|20250731|14:21:25.905816|S|200|100.51|0|200
A|FIG|20250731|14:21:26.396223|S|100|101.81|0|100
A|FIG|20250731|14:21:26.492433|S|26|101.03|0|26
A|FIG|20250731|14:21:26.560432|S|1|101.03|0|1
A|FIG|20250731|14:21:26.737818|S|1|101.03|0|1
A|FIG|20250731|14:21:26.744507|S|1|101.03|0|1
A|FIG|20250731|14:21:26.838475|S|1|101.03|0|1
A|FIG|20250731|14:21:26.846231|S|14|101.03|0|14
A|FIG|20250731|14:21:26.848854|S|40|101.03|0|40
A|FIG|20250731|14:22:06.388295|S|1|106.495|0|1
A|FIG|20250731|14:22:24.036441|S|100|103.635|0|100
A|FIG|20250731|14:22:32.789569|S|10|103.97|0|10
A|FIG|20250731|14:22:48.632514|S|10|104.155|0|10
A|FIG|20250731|14:22:48.792701|S|200|103.995|0|200
A|FIG|20250731|14:23:02.147745|S|100|102.58|0|100
A|FIG|20250731|14:23:57.976955|S|100|102.86|0|100
A|FIG|20250731|14:24:11.675206|S|100|103.165|0|100
A|FIG|20250731|14:24:28.110010|S|200|104.11|0|200
A|FIG|20250731|14:24:28.110673|S|83|104.11|0|83
A|FIG|20250731|14:24:28.556580|S|88|104.11|0|88
A|FIG|20250731|14:24:33.535979|S|10|103.75|0|10
A|FIG|20250731|14:24:48.048775|S|26|102.98|0|26
A|FIG|20250731|14:25:18.550610|S|5|102.505|0|5
A|FIG|20250731|14:25:19.596598|S|1|102.505|0|1
A|FIG|20250731|14:25:32.711505|S|1|103.15|0|1
A|FIG|20250731|14:25:36.518415|S|7|102.31|0|7
A|FIG|20250731|14:25:36.518502|S|15|102.31|0|15
A|FIG|20250731|14:25:36.559816|S|1|102.31|0|1
A|FIG|20250731|14:25:36.559887|S|1|102.31|0|1
A|FIG|20250731|14:25:36.559949|S|1|102.31|0|1
A|FIG|20250731|14:25:36.560010|S|1|102.31|0|1
A|FIG|20250731|14:25:36.584976|S|73|102.31|0|73
A|FIG|20250731|14:25:36.584976|S|27|102.31|0|27
A|FIG|20250731|14:25:36.585062|S|73|102.31|0|73
A|FIG|20250731|14:25:36.585062|S|100|102.31|0|100
A|FIG|20250731|14:25:36.585510|S|15|102.31|0|15
A|FIG|20250731|14:25:37.729113|S|10|102.01|0|10
A|FIG|20250731|14:25:37.821090|S|100|102|0|100
A|FIG|20250731|14:25:48.310651|S|100|102.525|0|100
A|FIG|20250731|14:26:11.408302|S|5|102.51|0|5
A|FIG|20250731|14:26:11.890026|S|10|102.01|0|10
A|FIG|20250731|14:26:22.102886|S|1|100.66|0|1
A|FIG|20250731|14:26:29.501376|S|100|101.94|0|100
A|FIG|20250731|14:26:43.457024|S|200|101.195|0|200
A|FIG|20250731|14:28:03.496014|S|100|103.46|0|100
A|FIG|20250731|14:29:03.440225|S|1|103.66|0|1
A|FIG|20250731|14:29:03.450889|S|35|103.66|0|35
A|FIG|20250731|14:29:03.471323|S|1|103.66|0|1
A|FIG|20250731|14:29:03.568556|S|5|103.66|0|5
A|FIG|20250731|14:29:03.683942|S|8|103.66|0|8
A|FIG|20250731|14:29:13.795435|S|100|102.08|0|100
A|FIG|20250731|14:30:17.063269|S|100|103.98|0|100
A|FIG|20250731|14:30:17.079151|S|100|103.98|0|100
A|FIG|20250731|14:30:17.090493|S|100|103.98|0|100
A|FIG|20250731|14:31:59.282666|S|3|105.48|0|3
A|FIG|20250731|14:31:59.282732|S|1|105.48|0|1
A|FIG|20250731|14:31:59.431728|S|196|105.48|0|196
A|FIG|20250731|14:33:02.466341|S|50|105.87|0|50
A|FIG|20250731|14:33:03.425361|S|1|105.825|0|1
A|FIG|20250731|14:33:04.394974|S|100|105|0|100
A|FIG|20250731|14:33:06.560697|S|100|103.46|0|100
A|FIG|20250731|14:33:54.311079|S|1|103.86|0|1
A|FIG|20250731|14:33:54.401197|S|1|103.86|0|1
A|FIG|20250731|14:33:54.549545|S|48|103.86|0|48
A|FIG|20250731|14:34:04.845697|S|50|104.5|0|50
A|FIG|20250731|14:34:04.863917|S|50|104.35|0|50
A|FIG|20250731|14:34:11.017109|S|100|103.77|0|100
A|FIG|20250731|14:35:56.148830|S|100|106.76|0|100
A|FIG|20250731|14:36:50.149199|S|5|106.99|0|5
A|FIG|20250731|14:36:50.254077|S|5|106.99|0|5
A|FIG|20250731|14:36:50.258924|S|20|106.99|0|20
A|FIG|20250731|14:36:50.267158|S|20|106.99|0|20
A|FIG|20250731|14:37:21.454954|S|100|105.6|0|100
A|FIG|20250731|14:37:21.454954|S|100|105.67|0|100
A|FIG|20250731|14:37:33.626376|S|50|106.85|0|50
A|FIG|20250731|14:37:38.350211|S|50|106.45|0|50
A|FIG|20250731|14:38:24.008383|S|50|107.36|0|50
A|FIG|20250731|14:38:30.053501|S|50|108.26|0|50
A|FIG|20250731|14:39:08.806669|S|100|107.96|0|100
A|FIG|20250731|14:39:16.733999|S|40|107.84|0|40
A|FIG|20250731|14:39:17.403560|S|10|107.84|0|10
A|FIG|20250731|14:39:22.503462|S|133|107.34|0|133
A|FIG|20250731|14:39:22.503565|S|48|107.34|0|48
A|FIG|20250731|14:39:22.503643|S|38|107.34|0|38
A|FIG|20250731|14:39:22.813065|S|14|107.34|0|14
A|FIG|20250731|14:39:22.830927|S|26|107.22|0|26
A|FIG|20250731|14:39:22.834539|S|50|107.15|0|50
A|FIG|20250731|14:39:59.133676|S|50|106.94|0|50
A|FIG|20250731|14:40:11.792212|S|10|106.625|0|10
A|FIG|20250731|14:40:14.815992|S|10|106.645|0|10
A|FIG|20250731|14:40:15.835578|S|50|106.15|0|50
A|FIG|20250731|14:41:08.358042|S|100|105.22|0|100
A|FIG|20250731|14:41:12.477439|S|1|105.67|0|1
A|FIG|20250731|14:41:36.605460|S|5|105.26|0|5
A|FIG|20250731|14:41:36.605461|S|43|105.26|0|43
A|FIG|20250731|14:41:49.669377|S|1|105.455|0|1
A|FIG|20250731|14:42:30.342090|S|7|105.725|0|7
A|FIG|20250731|14:42:49.795762|S|100|105.36|0|100
A|FIG|20250731|14:42:57.222550|S|100|103.66|0|100
A|FIG|20250731|14:43:04.271307|S|100|103.01|0|100
A|FIG|20250731|14:43:04.271452|S|100|103|0|100
A|FIG|20250731|14:43:30.022655|S|50|103.7|0|50
A|FIG|20250731|14:43:37.708115|S|31|103.05|0|31
A|FIG|20250731|14:43:41.245820|S|1|103.475|0|1
A|FIG|20250731|14:43:51.568800|S|100|103.51|0|100
A|FIG|20250731|14:44:03.117111|S|50|102.97|0|50
A|FIG|20250731|14:44:18.353195|S|50|103.95|0|50
A|FIG|20250731|14:45:09.665391|S|50|103.99|0|50
A|FIG|20250731|14:45:30.400105|S|11|103.765|0|11
A|FIG|20250731|14:45:31.126390|S|100|103.39|0|100
A|FIG|20250731|14:45:44.526225|S|50|103.02|0|50
A|FIG|20250731|14:46:42.136430|S|40|103.305|0|40
A|FIG|20250731|14:47:07.670858|S|100|102.985|0|100
A|FIG|20250731|14:48:17.185510|E|10|102.02|0|10
A|FIG|20250731|14:50:20.105662|S|100|103.81|0|100
A|FIG|20250731|14:50:38.276691|S|100|104.59|0|100
A|FIG|20250731|14:51:07.235850|S|10|103.995|0|10
A|FIG|20250731|14:51:20.986085|S|100|103.94|0|100
A|FIG|20250731|14:51:23.726095|S|100|103.96|0|100
A|FIG|20250731|14:52:00.671637|S|200|104.12|0|200
A|FIG|20250731|14:52:37.017852|S|1|103.6|0|1
A|FIG|20250731|14:52:37.017865|S|99|103.6|0|99
A|FIG|20250731|14:54:57.381551|S|100|104.845|0|100
A|FIG|20250731|14:55:42.057510|S|100|103.655|0|100
A|FIG|20250731|14:55:59.671939|S|2|103.63|0|2
A|FIG|20250731|14:56:00.439318|S|1|103.525|0|1
A|FIG|20250731|14:56:05.269622|S|50|103.49|0|50
A|FIG|20250731|14:56:31.968413|S|1|104.155|0|1
A|FIG|20250731|14:57:01.155605|S|100|105|0|100
A|FIG|20250731|14:57:01.571811|S|100|105.97|0|100
A|FIG|20250731|14:57:23.712596|S|10|105.645|0|10
A|FIG|20250731|14:57:51.692592|S|100|106.48|0|100
A|FIG|20250731|14:58:02.689270|S|4|106.025|0|4
A|FIG|20250731|14:58:29.258929|S|100|106.4|0|100
A|FIG|20250731|14:58:30.054086|S|100|106.48|0|100
A|FIG|20250731|14:58:30.055538|S|100|106.48|0|100
A|FIG|20250731|14:58:34.174796|S|100|106.74|0|100
A|FIG|20250731|14:58:53.526046|S|1|107.37|0|1
A|FIG|20250731|14:58:53.562640|S|1|107.37|0|1
A|FIG|20250731|14:58:53.577152|S|8|107.37|0|8
A|FIG|20250731|14:59:02.202590|S|100|107.19|0|100
A|FIG|20250731|14:59:52.709021|S|100|106.625|0|100
A|FIG|20250731|15:01:16.044276|S|100|106.81|0|100
A|FIG|20250731|15:02:48.918485|S|10|106.02|0|10
A|FIG|20250731|15:03:00.464099|S|100|106.87|0|100
A|FIG|20250731|15:03:00.464099|S|100|106.87|0|100
A|FIG|20250731|15:03:06.728244|S|100|107.45|0|100
A|FIG|20250731|15:03:06.809266|S|100|107.43|0|100
A|FIG|20250731|15:03:06.810017|S|100|107.46|0|100
A|FIG|20250731|15:03:07.479528|S|100|107.47|0|100
A|FIG|20250731|15:03:40.702744|S|74|107.54|0|74
A|FIG|20250731|15:04:21.449049|S|100|108.03|0|100
A|FIG|20250731|15:04:31.954193|S|100|107.28|0|100
A|FIG|20250731|15:04:32.748719|S|100|107.65|0|100
A|FIG|20250731|15:06:53.364654|S|100|109.31|0|100
A|FIG|20250731|15:06:54.417021|S|100|109.24|0|100
A|FIG|20250731|15:07:38.293229|S|26|109.13|0|26
A|FIG|20250731|15:09:33.642021|E|100|108.24|0|100
A|FIG|20250731|15:09:33.864412|E|100|107.93|0|100
A|FIG|20250731|15:09:34.007636|E|100|107.76|0|100
A|FIG|20250731|15:09:34.290069|E|100|107.76|0|100
A|FIG|20250731|15:09:34.328622|E|100|107.67|0|100
A|FIG|20250731|15:09:35.576602|S|300|108.265|0|300
A|FIG|20250731|15:09:37.619016|S|100|108.43|0|100
A|FIG|20250731|15:10:45.390034|E|100|107.7|0|100
A|FIG|20250731|15:10:46.019782|E|100|107.73|0|100
A|FIG|20250731|15:10:49.120394|S|71|107.4|0|71
A|FIG|20250731|15:10:49.131902|S|29|107.41|0|29
A|FIG|20250731|15:10:49.132464|S|21|107.41|0|21
A|FIG|20250731|15:10:49.431571|S|29|107.4|0|29
A|FIG|20250731|15:10:51.211611|S|10|107.13|0|10
A|FIG|20250731|15:11:13.282729|S|50|107.745|0|50
A|FIG|20250731|15:11:47.686279|S|1|108.015|0|1
A|FIG|20250731|15:12:42.404533|S|100|108.17|0|100
A|FIG|20250731|15:13:01.311988|S|100|108.48|0|100
A|FIG|20250731|15:13:40.960668|S|100|108.72|0|100
A|FIG|20250731|15:14:32.679413|S|100|109.655|0|100
A|FIG|20250731|15:15:49.840946|S|30|109.86|0|30
A|FIG|20250731|15:16:36.559819|S|100|109.65|0|100
A|FIG|20250731|15:17:01.481756|S|100|110.32|0|100
A|FIG|20250731|15:17:02.322267|S|200|110.255|0|200
A|FIG|20250731|15:17:02.325044|S|50|110.255|0|50
A|FIG|20250731|15:17:03.676862|S|100|110.255|0|100
A|FIG|20250731|15:17:05.559650|S|200|110.275|0|200
A|FIG|20250731|15:17:10.155627|S|100|110.32|0|100
A|FIG|20250731|15:17:42.167018|S|55|108.525|0|55
A|FIG|20250731|15:18:02.175043|S|60|108.93|0|60
A|FIG|20250731|15:18:22.701572|S|20|108.72|0|20
A|FIG|20250731|15:19:16.574493|S|100|108.2|0|100
A|FIG|20250731|15:19:30.581236|S|1|108.19|0|1
A|FIG|20250731|15:19:59.626078|S|26|107.49|0|26
A|FIG|20250731|15:20:04.434359|S|5|107.12|0|5
A|FIG|20250731|15:20:04.434451|S|3|107.12|0|3
A|FIG|20250731|15:20:31.719936|S|100|107.42|0|100
A|FIG|20250731|15:20:51.746675|S|100|107.56|0|100
A|FIG|20250731|15:22:48.941546|S|29|108.76|0|29
A|FIG|20250731|15:22:52.956283|S|100|108.495|0|100
A|FIG|20250731|15:22:53.142935|S|200|108.495|0|200
A|FIG|20250731|15:23:12.688023|S|100|108.71|0|100
A|FIG|20250731|15:24:02.635108|S|100|108.79|0|100
A|FIG|20250731|15:24:11.546623|S|22|109.205|0|22
A|FIG|20250731|15:25:43.007765|S|7|108.63|0|7
A|FIG|20250731|15:25:44.705873|S|19|108.11|0|19
A|FIG|20250731|15:25:55.681432|S|100|107.8|0|100
A|FIG|20250731|15:26:24.014034|S|15|107.91|0|15
A|FIG|20250731|15:27:25.553454|S|20|108.265|0|20
A|FIG|20250731|15:27:57.714976|S|20|108.1|0|20
A|FIG|20250731|15:28:14.539749|S|100|108.59|0|100
A|FIG|20250731|15:28:55.837095|S|100|109.27|0|100
A|FIG|20250731|15:29:28.288236|S|100|109.69|0|100
A|FIG|20250731|15:30:19.947232|S|17|109.55|0|17
A|FIG|20250731|15:30:26.128905|S|20|108.99|0|20
A|FIG|20250731|15:31:25.620753|S|100|109.4|0|100
A|FIG|20250731|15:31:26.112723|S|100|109.42|0|100
A|FIG|20250731|15:31:26.564650|S|100|109.59|0|100
A|FIG|20250731|15:31:39.903792|S|1|109.75|0|1
A|FIG|20250731|15:31:42.966011|S|50|109.74|0|50
A|FIG|20250731|15:31:45.651822|S|20|109.68|0|20
A|FIG|20250731|15:31:54.396016|S|100|109.81|0|100
A|FIG|20250731|15:32:03.519064|S|100|110.405|0|100
A|FIG|20250731|15:32:50.195222|S|4|111.78|0|4
A|FIG|20250731|15:32:55.257231|S|1|111.8|0|1
A|FIG|20250731|15:32:57.850495|S|7|111.86|0|7
A|FIG|20250731|15:33:20.474787|S|100|111.83|0|100
A|FIG|20250731|15:33:21.404289|S|100|111.785|0|100
A|FIG|20250731|15:33:49.690190|S|100|112.495|0|100
A|FIG|20250731|15:34:47.674686|S|300|111.11|0|300
A|FIG|20250731|15:34:47.674968|S|56|111.11|0|56
A|FIG|20250731|15:36:06.782791|S|100|111.875|0|100
A|FIG|20250731|15:36:41.469763|S|100|111.265|0|100
A|FIG|20250731|15:36:47.992716|S|100|110.85|0|100
A|FIG|20250731|15:37:29.017685|S|100|111.79|0|100
A|FIG|20250731|15:37:45.432684|S|20|111.925|0|20
A|FIG|20250731|15:37:45.686243|S|80|111.925|0|80
A|FIG|20250731|15:39:57.870175|S|200|113.55|0|200
A|FIG|20250731|15:40:09.242693|S|100|113.44|0|100
A|FIG|20250731|15:40:46.654599|S|100|114.505|0|100
A|FIG|20250731|15:40:50.675455|S|100|114.785|0|100
A|FIG|20250731|15:43:13.611942|S|100|115.08|0|100
A|FIG|20250731|15:43:34.866683|S|100|116.5|0|100
A|FIG|20250731|15:44:17.169923|S|8|117.45|0|8
A|FIG|20250731|15:44:26.713431|S|100|118.155|0|100
A|FIG|20250731|15:44:28.916234|S|100|118.44|0|100
A|FIG|20250731|15:44:55.274935|S|6|119|0|6
A|FIG|20250731|15:45:25.720871|S|100|118.07|0|100
A|FIG|20250731|15:47:04.938112|S|21|119.41|0|21
A|FIG|20250731|15:47:04.938166|S|16|119.41|0|16
A|FIG|20250731|15:47:04.938244|S|9|119.41|0|9
A|FIG|20250731|15:47:05.040094|S|100|119.42|0|100
A|FIG|20250731|15:47:05.040103|S|3|119.41|0|3
A|FIG|20250731|15:47:05.040873|S|100|119.41|0|100
A|FIG|20250731|15:47:05.040920|S|75|119.41|0|75
A|FIG|20250731|15:47:05.040920|S|50|119.41|0|50
A|FIG|20250731|15:47:05.041623|S|58|119.41|0|58
A|FIG|20250731|15:48:09.090316|S|100|119.485|0|100
A|FIG|20250731|15:48:23.885567|S|100|120.76|0|100
A|FIG|20250731|15:49:07.254828|S|300|123.4|0|300
A|FIG|20250731|15:49:17.473519|S|73|121.81|0|73
A|FIG|20250731|15:49:50.300793|S|100|121.72|0|100
A|FIG|20250731|15:49:57.367205|S|19|121.87|0|19
A|FIG|20250731|15:50:14.179992|S|5|121.245|0|5
A|FIG|20250731|15:53:45.702548|S|15|119.65|0|15
A|FIG|20250731|15:54:53.284480|S|100|117.61|0|100
A|FIG|20250731|15:55:18.308680|S|24|116.46|0|24
A|FIG|20250731|15:55:56.182798|S|100|116.22|0|100
A|FIG|20250731|15:56:14.006369|S|24|116.76|0|24
A|FIG|20250731|15:56:47.336997|S|3|117.745|0|3
A|FIG|20250731|15:57:19.904552|S|100|119.57|0|100
A|FIG|20250731|15:58:36.662942|S|100|117.53|0|100
A|FIG|20250731|15:59:03.696709|S|1|117.65|0|1
A|FIGS|20250731|11:41:01.315761|S|1|6.69|0|1
A|FIGS|20250731|11:41:01.315762|S|1|6.69|0|1
A|FIGS|20250731|11:49:26.967759|S|100|6.68|0|100
A|FIGS|20250731|11:52:27.276491|S|100|6.67|0|100
A|FIGS|20250731|11:55:30.204503|S|100|6.64|0|100
A|FIGS|20250731|12:15:43.613262|S|11|6.65|0|11
A|FIGS|20250731|12:23:06.732554|S|100|6.7|0|100
A|FIGS|20250731|13:09:24.398810|S|100|6.67|0|100
A|FIGS|20250731|13:10:41.182828|S|100|6.66|0|100
A|FIGS|20250731|13:14:34.245777|S|100|6.64|0|100
A|FIGS|20250731|13:27:41.614236|S|100|6.565|0|100
A|FIGS|20250731|13:39:22.931831|S|100|6.61|0|100
A|FIGS|20250731|13:39:36.781220|S|43|6.6|0|43
A|FIGS|20250731|13:57:32.373510|S|100|6.68|0|100
A|FIGS|20250731|14:10:15.065332|S|100|6.57|0|100
A|FIGS|20250731|14:12:05.659781|S|100|6.53|0|100
A|FIGS|20250731|14:25:15.255742|S|100|6.53|0|100
A|FIGS|20250731|14:27:13.535822|S|100|6.515|0|100
A|FIGS|20250731|14:28:33.065914|S|100|6.47|0|100
A|FIGS|20250731|14:38:15.244754|S|100|6.38|0|100
A|FIGS|20250731|14:38:31.568054|S|1|6.37|0|1
A|FIGS|20250731|14:55:34.348947|S|100|6.37|0|100
A|FIGS|20250731|15:03:50.829648|S|83|6.39|0|83
A|FIGS|20250731|15:07:31.524524|S|100|6.43|0|100
A|FIGS|20250731|15:07:31.524525|S|20|6.43|0|20
A|FIGS|20250731|15:08:25.828758|S|100|6.42|0|100
A|FIHL|20250731|10:01:38.189299|S|128|15.23|0|128
A|FIHL|20250731|10:09:14.305829|S|75|15.2|0|75
A|FIHL|20250731|11:55:47.342768|S|100|15.17|0|100
A|FIHL|20250731|13:04:12.041116|S|2|15.15|0|2
A|FIHL|20250731|14:16:30.498117|S|35|15.11|0|35
A|FIHL|20250731|14:39:08.578786|S|45|15.17|0|45
A|FIHL|20250731|15:18:34.754378|S|1|15.15|0|1
A|FIHL|20250731|15:18:55.908742|S|1|15.16|0|1
A|FINV|20250731|09:32:06.443578|S|500|8.38|0|500
A|FINV|20250731|09:32:06.443578|S|430|8.38|0|430
A|FINV|20250731|09:32:07.821329|S|113|8.38|0|113
A|FINV|20250731|09:32:07.821355|S|387|8.38|0|387
A|FINV|20250731|09:32:07.821355|S|113|8.38|0|113
A|FINV|20250731|09:32:07.821356|S|229|8.38|0|229
A|FINV|20250731|09:32:19.030757|S|1|8.36|0|1
A|FINV|20250731|09:32:45.899892|S|100|8.38|0|100
A|FINV|20250731|09:33:00.008313|S|400|8.38|0|400
A|FINV|20250731|09:33:00.008314|S|400|8.38|0|400
A|FINV|20250731|09:33:00.008406|S|226|8.38|0|226
A|FINV|20250731|09:33:00.008422|S|226|8.38|0|226
A|FINV|20250731|09:33:00.008422|S|400|8.38|0|400
A|FINV|20250731|09:33:00.008422|S|101|8.38|0|101
A|FINV|20250731|09:33:00.008479|S|230|8.38|0|230
A|FINV|20250731|09:34:02.408638|S|83|8.38|0|83
A|FINV|20250731|09:46:09.541878|S|100|8.42|0|100
A|FINV|20250731|10:35:55.544177|S|63|8.47|0|63
A|FINV|20250731|10:35:55.544255|S|63|8.47|0|63
A|FINV|20250731|10:35:55.544321|S|63|8.47|0|63
A|FINV|20250731|10:35:55.544386|S|63|8.47|0|63
A|FINV|20250731|10:35:55.544448|S|63|8.47|0|63
A|FINV|20250731|10:35:55.544513|S|50|8.47|0|50
A|FINV|20250731|10:39:01.045370|S|600|8.48|0|600
A|FINV|20250731|10:39:01.045399|S|281|8.48|0|281
A|FINV|20250731|10:39:02.787346|S|372|8.48|0|372
A|FINV|20250731|10:56:24.736352|S|100|8.535|0|100
A|FINV|20250731|10:56:27.233908|S|359|8.54|0|359
A|FINV|20250731|10:56:42.771344|S|100|8.545|0|100
A|FINV|20250731|10:56:57.475912|S|300|8.56|0|300
A|FINV|20250731|10:56:57.475988|S|58|8.56|0|58
A|FINV|20250731|11:02:46.225384|S|385|8.59|0|385
A|FINV|20250731|11:23:17.807471|S|100|8.765|0|100
A|FINV|20250731|11:35:03.197324|S|100|8.715|0|100
A|FINV|20250731|11:36:10.598285|S|100|8.725|0|100
A|FINV|20250731|11:36:10.638569|S|100|8.725|0|100
A|FINV|20250731|11:36:11.043246|S|100|8.725|0|100
A|FINV|20250731|11:42:10.758279|S|100|8.735|0|100
A|FINV|20250731|11:47:22.743821|S|100|8.735|0|100
A|FINV|20250731|11:47:22.953852|S|100|8.735|0|100
A|FINV|20250731|11:47:44.752880|S|100|8.725|0|100
A|FINV|20250731|13:55:09.632937|S|57|8.54|0|57
A|FINV|20250731|13:55:09.633037|S|324|8.54|0|324
A|FINV|20250731|13:55:09.633037|S|332|8.54|0|332
A|FINV|20250731|14:08:23.444739|S|300|8.54|0|300
A|FINV|20250731|14:08:23.444740|S|200|8.54|0|200
A|FINV|20250731|14:08:23.444908|S|146|8.54|0|146
A|FINV|20250731|14:08:23.444909|S|54|8.54|0|54
A|FINV|20250731|14:08:23.445596|S|50|8.54|0|50
A|FINV|20250731|14:59:07.783440|S|322|8.5|0|322
A|FINV|20250731|14:59:07.783441|S|331|8.5|0|331
A|FINV|20250731|15:02:41.899171|S|8|8.51|0|8
A|FINV|20250731|15:23:52.706490|S|299|8.49|0|299
A|FINV|20250731|15:42:47.368302|S|282|8.52|0|282
A|FINV|20250731|15:42:47.368303|S|330|8.52|0|330
A|FINV|20250731|15:42:47.716568|S|352|8.52|0|352
A|FINV|20250731|15:42:47.716712|S|76|8.52|0|76
A|FINW|20250731|14:47:22.387257|S|23|17.615|0|23
A|FIP|20250731|09:42:48.556254|S|13|6.03|0|13
A|FIP|20250731|10:15:29.296314|S|200|6.025|0|200
A|FIP|20250731|10:25:51.521826|S|4|5.92|0|4
A|FIP|20250731|10:27:12.519342|S|4|5.92|0|4
A|FIP|20250731|10:33:17.495979|S|29|5.91|0|29
A|FIP|20250731|10:40:39.174369|S|1|5.86|0|1
A|FIP|20250731|10:42:15.513902|S|11|5.87|0|11
A|FIP|20250731|10:42:15.513902|S|16|5.87|0|16
A|FIP|20250731|10:42:15.513903|S|9|5.87|0|9
A|FIP|20250731|14:00:22.487334|S|39|6.27|0|39
A|FIP|20250731|14:00:32.816493|S|100|6.275|0|100
A|FIP|20250731|14:00:54.332916|S|100|6.27|0|100
A|FIP|20250731|14:06:33.478190|S|2|6.32|0|2
A|FIP|20250731|14:32:59.698270|S|200|6.36|0|200
A|FIP|20250731|14:34:01.434111|S|9|6.34|0|9
A|FIP|20250731|14:34:01.434148|S|70|6.34|0|70
A|FIP|20250731|14:34:01.434149|S|21|6.34|0|21
A|FIP|20250731|14:34:01.434149|S|100|6.34|0|100
A|FIP|20250731|14:34:01.434150|S|9|6.34|0|9
A|FIP|20250731|14:41:59.962500|S|100|6.35|0|100
A|FIP|20250731|14:41:59.962500|S|100|6.35|0|100
A|FIP|20250731|14:41:59.962500|S|200|6.35|0|200
A|FIP|20250731|14:41:59.962539|S|66|6.35|0|66
A|FIP|20250731|14:41:59.962575|S|100|6.35|0|100
A|FIP|20250731|14:41:59.962575|S|100|6.35|0|100
A|FIP|20250731|14:41:59.962575|S|100|6.35|0|100
A|FIP|20250731|14:41:59.962575|S|34|6.35|0|34
A|FIP|20250731|14:41:59.962576|S|66|6.35|0|66
A|FIP|20250731|14:41:59.962594|S|34|6.35|0|34
A|FIP|20250731|14:41:59.962595|S|200|6.35|0|200
A|FIP|20250731|14:52:30.096968|S|100|6.35|0|100
A|FIP|20250731|14:52:30.096968|S|200|6.35|0|200
A|FIP|20250731|14:52:30.096968|S|100|6.35|0|100
A|FIP|20250731|14:52:30.097298|S|31|6.35|0|31
A|FIP|20250731|14:53:50.233710|S|100|6.34|0|100
A|FIP|20250731|14:56:48.118567|S|100|6.36|0|100
A|FIP|20250731|14:56:48.118567|S|400|6.36|0|400
A|FIP|20250731|14:56:48.240562|S|100|6.36|0|100
A|FIP|20250731|14:56:48.241164|S|100|6.36|0|100
A|FIP|20250731|14:56:48.241165|S|200|6.36|0|200
A|FIP|20250731|15:03:48.280838|S|100|6.38|0|100
A|FIP|20250731|15:03:48.280838|S|100|6.38|0|100
A|FIP|20250731|15:03:48.280838|S|100|6.385|0|100
A|FIP|20250731|15:03:48.280838|S|100|6.38|0|100
A|FIP|20250731|15:23:00.128068|S|4|6.4|0|4
A|FIP|20250731|15:23:00.331121|S|3|6.4|0|3
A|FIP|20250731|15:23:00.331465|S|19|6.4|0|19
A|FIP|20250731|15:40:03.432982|S|100|6.405|0|100
A|FIP|20250731|15:40:03.432983|S|100|6.405|0|100
A|FIP|20250731|15:40:06.960371|S|200|6.4|0|200
A|FIP|20250731|15:40:06.960388|S|100|6.4|0|100
A|FIP|20250731|15:48:51.018808|S|400|6.36|0|400
A|FIS|20250731|09:50:47.378860|S|9|80.63|0|9
A|FIS|20250731|09:59:08.240726|S|11|80.94|0|11
A|FIS|20250731|10:12:55.173679|S|79|80.51|0|79
A|FIS|20250731|10:40:03.014454|S|100|80.6|0|100
A|FIS|20250731|11:34:35.451964|S|100|80.53|0|100
A|FIS|20250731|14:04:02.426675|S|50|80.2|0|50
A|FIS|20250731|14:39:05.546550|S|25|80.08|0|25
A|FIS|20250731|14:40:00.367262|S|56|80.05|0|56
A|FIS|20250731|14:40:00.367318|S|95|80.05|0|95
A|FIS|20250731|14:40:00.367357|S|49|80.05|0|49
A|FIS|20250731|14:49:56.341233|S|100|80.01|0|100
A|FIS|20250731|14:56:20.568343|S|99|79.98|0|99
A|FIS|20250731|14:57:57.004282|S|100|79.945|0|100
A|FIS|20250731|14:57:59.289158|S|100|79.935|0|100
A|FIS|20250731|15:00:17.742570|S|4|79.92|0|4
A|FIS|20250731|15:00:25.337717|S|3|79.93|0|3
A|FIS|20250731|15:27:18.026153|S|5|79.57|0|5
A|FIS|20250731|15:32:01.426487|S|100|79.57|0|100
A|FIS|20250731|15:32:01.426488|S|81|79.57|0|81
A|FIS|20250731|15:44:31.101398|S|26|79.8|0|26
A|FIS|20250731|15:44:55.548833|S|7|79.85|0|7
A|FIS|20250731|15:45:32.618453|S|12|79.79|0|12
A|FIS|20250731|15:55:18.394325|S|86|79.3|0|86
A|FIS|20250731|15:55:18.394367|S|14|79.3|0|14
A|FIS|20250731|15:59:20.045801|S|50|79.39|0|50
A|FIS|20250731|15:59:49.506631|S|150|79.4|0|150
A|FIS|20250731|15:59:49.506631|S|50|79.39|0|50
A|FISI|20250731|10:17:54.496193|S|1|25.4|0|1
A|FISI|20250731|14:31:03.997846|S|10|25.61|0|10
A|FISI|20250731|15:36:42.341740|S|1|25.6|0|1
A|FISI|20250731|15:55:00.049555|S|20|25.51|0|20
A|FISI|20250731|15:55:01.686019|S|1|25.51|0|1
A|FISR|20250731|10:25:13.959142|S|100|25.665|0|100
A|FISR|20250731|11:52:38.512512|S|100|25.685|0|100
A|FITB|20250731|10:09:54.728944|S|100|42.145|0|100
A|FITB|20250731|10:23:48.106715|S|100|42.08|0|100
A|FITB|20250731|12:00:58.297796|S|110|41.975|0|110
A|FITB|20250731|12:01:55.717891|S|2|41.96|0|2
A|FITB|20250731|12:12:24.318267|S|5|41.98|0|5
A|FITB|20250731|13:25:26.752159|S|328|41.93|0|328
A|FITB|20250731|13:42:39.165983|S|1|41.94|0|1
A|FITB|20250731|13:42:39.166054|S|99|41.94|0|99
A|FITB|20250731|13:42:39.166055|S|1|41.94|0|1
A|FITB|20250731|13:50:00.397080|S|200|41.96|0|200
A|FITB|20250731|14:52:15.022155|S|6|41.93|0|6
A|FITB|20250731|14:52:21.479057|S|94|41.93|0|94
A|FITB|20250731|15:17:05.291159|S|1|41.81|0|1
A|FITB|20250731|15:37:16.648391|S|5|41.77|0|5
A|FITB|20250731|15:48:43.319809|S|60|41.69|0|60
A|FITB|20250731|15:51:20.440362|S|100|41.6|0|100
A|FITB|20250731|15:51:20.484332|S|25|41.6|0|25
A|FITB|20250731|15:53:10.041677|S|190|41.515|0|190
A|FITB|20250731|15:53:21.088591|S|100|41.51|0|100
A|FITB|20250731|15:54:40.110540|S|190|41.515|0|190
A|FITB|20250731|15:54:50.116354|S|100|41.55|0|100
A|FITB|20250731|15:58:56.091537|S|100|41.535|0|100
A|FITB|20250731|15:59:35.093437|S|100|41.545|0|100
A|FIVE|20250731|09:39:31.723310|S|100|138|0|100
A|FIVE|20250731|15:35:03.616385|S|1|136.69|0|1
A|FIVE|20250731|15:35:03.616407|S|99|136.69|0|99
A|FIVE|20250731|15:35:03.616407|S|1|136.67|0|1
A|FIVE|20250731|15:50:00.155103|S|4|136.43|0|4
A|FIVE|20250731|15:57:02.283628|S|1|136.38|0|1
A|FIVN|20250731|12:30:59.850252|S|17|26.41|0|17
A|FIVN|20250731|12:36:48.648789|S|1|26.39|0|1
A|FIVN|20250731|13:03:50.379033|S|1|26.44|0|1
A|FIVN|20250731|13:08:07.011365|S|28|26.43|0|28
A|FIVN|20250731|13:18:16.266497|S|1|26.35|0|1
A|FIVN|20250731|13:55:27.467083|S|100|26.16|0|100
A|FIVN|20250731|13:55:27.467083|S|80|26.15|0|80
A|FIVN|20250731|15:35:28.997155|S|8|26.07|0|8
A|FIVN|20250731|15:58:35.866038|S|2|25.835|0|2
A|FIX|20250731|10:11:45.886286|S|50|715.13|0|50
A|FIX|20250731|10:11:45.886312|S|50|715.13|0|50
A|FIX|20250731|10:11:45.886353|S|50|715.06|0|50
A|FIX|20250731|10:11:54.371116|S|60|715.08|0|60
A|FIX|20250731|10:41:56.917396|S|20|715.79|0|20
A|FIX|20250731|11:21:44.798357|S|32|707.05|0|32
A|FIX|20250731|11:22:25.154254|S|20|703.6|0|20
A|FIX|20250731|11:22:25.154267|S|20|703.8|0|20
A|FIX|20250731|12:59:40.738310|S|20|710.3|0|20
A|FIX|20250731|13:25:41.235560|S|100|707.59|0|100
A|FIX|20250731|13:28:55.445801|S|100|707.68|0|100
A|FIX|20250731|13:28:57.580971|S|100|707.51|0|100
A|FIX|20250731|13:28:57.581078|S|100|707.68|0|100
A|FIX|20250731|13:28:57.581496|S|100|706.665|0|100
A|FIX|20250731|15:50:52.527206|S|17|701.11|0|17
A|FIX|20250731|15:59:46.523289|S|90|703.26|0|90
A|FIZZ|20250731|12:41:37.164986|S|1|46.17|0|1
A|FIZZ|20250731|13:55:53.136797|S|162|45.75|0|162
A|FIZZ|20250731|13:55:53.152772|S|111|45.75|0|111
A|FIZZ|20250731|15:52:53.145553|S|34|45.76|0|34
A|FJUL|20250731|13:36:50.857662|S|4|53.04|0|4
A|FJUL|20250731|15:12:14.159497|S|3300|52.99|0|3300
A|FJUL|20250731|15:12:14.160333|S|2800|53|0|2800
A|FL|20250731|10:03:19.707241|S|2|25.09|0|2
A|FL|20250731|10:03:19.707309|S|59|25.09|0|59
A|FL|20250731|10:03:23.554296|S|224|25.09|0|224
A|FL|20250731|10:12:09.936881|S|2|25.04|0|2
A|FL|20250731|10:22:25.549830|S|3|25.04|0|3
A|FL|20250731|11:45:54.139176|S|53|25.04|0|53
A|FL|20250731|11:55:32.924992|S|2|25.01|0|2
A|FL|20250731|11:55:32.925084|S|98|25.01|0|98
A|FL|20250731|12:03:51.805327|S|29|25.04|0|29
A|FL|20250731|12:03:51.805340|S|71|25.04|0|71
A|FL|20250731|12:08:48.469658|S|100|25.04|0|100
A|FL|20250731|12:13:00.431610|S|100|25.01|0|100
A|FL|20250731|12:22:25.971583|S|100|25.04|0|100
A|FL|20250731|12:45:03.870946|S|100|25.06|0|100
A|FL|20250731|12:55:03.148820|S|100|25.06|0|100
A|FL|20250731|12:58:35.331528|S|100|25.08|0|100
A|FL|20250731|13:00:33.598524|S|13|25.085|0|13
A|FL|20250731|13:07:35.384423|S|100|25.09|0|100
A|FL|20250731|13:21:54.013928|S|100|25.03|0|100
A|FL|20250731|13:37:28.953024|S|88|24.98|0|88
A|FL|20250731|13:37:38.511810|S|100|25|0|100
A|FL|20250731|14:11:13.307335|S|100|24.95|0|100
A|FL|20250731|15:00:53.021105|S|100|24.99|0|100
A|FLBL|20250731|15:25:39.501971|S|13|24.27|0|13
A|FLD|20250731|12:49:08.258711|S|4|4.31|0|4
A|FLD|20250731|12:56:40.312378|S|4|4.27|0|4
A|FLD|20250731|12:58:02.142176|S|96|4.27|0|96
A|FLD|20250731|13:03:56.356703|S|4|4.26|0|4
A|FLD|20250731|13:11:45.400540|S|4|4.29|0|4
A|FLD|20250731|13:32:01.149253|S|100|4.26|0|100
A|FLEX|20250731|09:32:53.609418|S|8|51.28|0|8
A|FLEX|20250731|09:45:10.892447|S|100|50.05|0|100
A|FLEX|20250731|10:02:36.734809|S|1|50.94|0|1
A|FLEX|20250731|10:05:15.196620|S|100|50.94|0|100
A|FLEX|20250731|10:06:43.378352|S|253|51.07|0|253
A|FLEX|20250731|10:55:27.216972|S|100|50.45|0|100
A|FLEX|20250731|10:56:24.137882|S|100|50.43|0|100
A|FLEX|20250731|10:56:41.370702|S|139|50.4|0|139
A|FLEX|20250731|10:59:26.975482|S|100|50.22|0|100
A|FLEX|20250731|11:05:36.612014|S|51|50.35|0|51
A|FLEX|20250731|11:30:10.116569|S|10|50.22|0|10
A|FLEX|20250731|12:21:05.401809|S|80|50.39|0|80
A|FLEX|20250731|12:21:05.401823|S|48|50.39|0|48
A|FLEX|20250731|12:32:06.509140|S|100|50.44|0|100
A|FLEX|20250731|12:32:10.675378|S|16|50.44|0|16
A|FLEX|20250731|12:57:04.696642|S|8|50.36|0|8
A|FLEX|20250731|13:44:06.293822|S|5|50.23|0|5
A|FLEX|20250731|14:42:28.651583|S|5|50.2|0|5
A|FLEX|20250731|15:16:14.435599|S|74|50.16|0|74
A|FLEX|20250731|15:16:14.435675|S|26|50.16|0|26
A|FLEX|20250731|15:28:14.342609|S|100|50.07|0|100
A|FLEX|20250731|15:38:26.448717|S|5|50|0|5
A|FLEX|20250731|15:48:05.842483|S|165|50|0|165
A|FLEX|20250731|15:48:05.842576|S|86|50|0|86
A|FLEX|20250731|15:50:09.850097|S|12|49.96|0|12
A|FLEX|20250731|15:50:44.097173|S|93|49.98|0|93
A|FLEX|20250731|15:50:44.097173|S|7|49.98|0|7
A|FLEX|20250731|15:50:51.050502|S|252|49.99|0|252
A|FLEX|20250731|15:50:51.096803|S|100|49.98|0|100
A|FLEX|20250731|15:50:51.096913|S|100|49.98|0|100
A|FLEX|20250731|15:50:51.137921|S|1|49.98|0|1
A|FLEX|20250731|15:52:35.474167|S|8|49.84|0|8
A|FLEX|20250731|15:52:35.474167|S|87|49.84|0|87
A|FLEX|20250731|15:54:08.676442|S|216|49.84|0|216
A|FLEX|20250731|15:54:09.188030|S|44|49.84|0|44
A|FLEX|20250731|15:54:58.608344|S|78|49.81|0|78
A|FLEX|20250731|15:55:04.450177|S|135|49.8|0|135
A|FLEX|20250731|15:55:04.450361|S|65|49.8|0|65
A|FLEX|20250731|15:55:47.049311|S|59|49.78|0|59
A|FLEX|20250731|15:56:26.516465|S|100|49.79|0|100
A|FLEX|20250731|15:57:24.142135|S|84|49.82|0|84
A|FLG|20250731|09:37:53.587297|S|58|11.31|0|58
A|FLG|20250731|09:38:05.335835|S|100|11.32|0|100
A|FLG|20250731|09:57:07.090699|S|100|11.27|0|100
A|FLG|20250731|10:29:44.924199|S|200|11.195|0|200
A|FLG|20250731|10:58:51.935775|S|300|11.195|0|300
A|FLG|20250731|11:11:35.549623|S|300|11.195|0|300
A|FLG|20250731|11:27:21.063197|S|100|11.19|0|100
A|FLG|20250731|11:45:26.408405|S|100|11.19|0|100
A|FLG|20250731|11:59:41.167233|S|100|11.19|0|100
A|FLG|20250731|12:06:59.888961|S|10|11.16|0|10
A|FLG|20250731|12:08:39.164598|S|100|11.165|0|100
A|FLG|20250731|12:08:48.310112|S|100|11.165|0|100
A|FLG|20250731|12:14:34.309053|S|100|11.19|0|100
A|FLG|20250731|12:14:34.309053|S|1|11.19|0|1
A|FLG|20250731|12:19:26.071737|S|100|11.2|0|100
A|FLG|20250731|12:40:29.442788|S|100|11.21|0|100
A|FLG|20250731|12:46:34.752569|S|300|11.235|0|300
A|FLG|20250731|13:02:27.048817|S|40|11.24|0|40
A|FLG|20250731|13:04:02.482052|S|100|11.25|0|100
A|FLG|20250731|13:04:30.495526|S|100|11.26|0|100
A|FLG|20250731|13:06:28.553860|S|100|11.28|0|100
A|FLG|20250731|13:06:36.981535|S|100|11.28|0|100
A|FLG|20250731|13:08:38.119349|S|100|11.275|0|100
A|FLG|20250731|13:08:38.119413|S|200|11.275|0|200
A|FLG|20250731|13:09:37.460579|S|300|11.285|0|300
A|FLG|20250731|13:29:36.057373|S|100|11.25|0|100
A|FLG|20250731|13:45:07.313142|S|100|11.28|0|100
A|FLG|20250731|13:47:39.429130|S|100|11.29|0|100
A|FLG|20250731|13:54:55.462819|S|100|11.27|0|100
A|FLG|20250731|14:14:11.219074|S|100|11.27|0|100
A|FLG|20250731|14:16:31.053696|S|100|11.24|0|100
A|FLG|20250731|14:19:28.144676|S|100|11.26|0|100
A|FLG|20250731|14:38:29.740741|S|100|11.33|0|100
A|FLG|20250731|14:42:45.038808|S|76|11.31|0|76
A|FLG|20250731|14:42:45.039105|S|24|11.31|0|24
A|FLG|20250731|14:47:00.377105|S|33|11.31|0|33
A|FLG|20250731|14:47:00.377151|S|1|11.31|0|1
A|FLG|20250731|14:47:00.377174|S|66|11.31|0|66
A|FLG|20250731|14:59:32.146759|S|100|11.34|0|100
A|FLG|20250731|15:01:41.298038|S|100|11.35|0|100
A|FLG|20250731|15:04:00.599517|S|20|11.35|0|20
A|FLG|20250731|15:06:14.675400|S|51|11.34|0|51
A|FLG|20250731|15:06:14.675436|S|49|11.34|0|49
A|FLG|20250731|15:26:17.308376|S|3|11.28|0|3
A|FLG|20250731|15:29:11.012913|S|2|11.265|0|2
A|FLG|20250731|15:30:33.775403|S|3|11.28|0|3
A|FLG|20250731|15:39:38.646409|S|100|11.295|0|100
A|FLG|20250731|15:48:45.799765|S|80|11.29|0|80
A|FLG|20250731|15:59:29.977881|S|100|11.285|0|100
A|FLG|20250731|15:59:30.538712|S|161|11.285|0|161
A|FLGT|20250731|10:07:29.986921|S|57|17.33|0|57
A|FLGT|20250731|10:07:29.987061|S|23|17.33|0|23
A|FLGT|20250731|10:29:02.090838|S|53|17.3|0|53
A|FLGT|20250731|10:29:05.549961|S|30|17.29|0|30
A|FLGT|20250731|10:29:05.549962|S|23|17.29|0|23
A|FLGT|20250731|10:31:56.680370|S|24|17.32|0|24
A|FLGT|20250731|10:31:56.680370|S|22|17.32|0|22
A|FLGT|20250731|10:54:19.094435|S|6|17.3|0|6
A|FLGT|20250731|11:10:21.506388|S|1|17.34|0|1
A|FLGT|20250731|11:10:21.506389|S|1|17.34|0|1
A|FLGT|20250731|11:10:21.506389|S|1|17.34|0|1
A|FLGT|20250731|11:10:21.506391|S|3|17.34|0|3
A|FLGT|20250731|11:10:21.506391|S|3|17.34|0|3
A|FLGT|20250731|11:10:21.506391|S|2|17.34|0|2
A|FLGT|20250731|11:10:21.506391|S|4|17.34|0|4
A|FLGT|20250731|11:10:21.506391|S|2|17.34|0|2
A|FLGT|20250731|11:10:21.506391|S|4|17.34|0|4
A|FLGT|20250731|11:10:21.506392|S|6|17.34|0|6
A|FLGT|20250731|11:19:00.218896|S|3|17.35|0|3
A|FLGT|20250731|11:19:00.218896|S|3|17.35|0|3
A|FLGT|20250731|11:21:28.655060|S|3|17.32|0|3
A|FLGT|20250731|11:55:11.434667|S|11|17.41|0|11
A|FLGT|20250731|11:55:51.434703|S|2|17.41|0|2
A|FLGT|20250731|11:55:58.568093|S|6|17.41|0|6
A|FLGT|20250731|12:05:11.557195|S|10|17.39|0|10
A|FLGT|20250731|13:40:32.844221|S|24|17.36|0|24
A|FLGT|20250731|13:50:39.393547|S|15|17.31|0|15
A|FLGT|20250731|13:56:26.367937|S|24|17.24|0|24
A|FLGT|20250731|14:06:05.022013|S|1|17.29|0|1
A|FLGT|20250731|14:06:06.719549|S|8|17.27|0|8
A|FLGT|20250731|14:11:00.901491|S|38|17.25|0|38
A|FLGT|20250731|14:20:13.399797|S|7|17.31|0|7
A|FLGT|20250731|15:21:53.487212|S|82|17.09|0|82
A|FLGT|20250731|15:35:41.956385|S|96|17.01|0|96
A|FLGT|20250731|15:35:41.957218|S|32|17|0|32
A|FLGT|20250731|15:41:38.018006|S|5|17.05|0|5
A|FLGT|20250731|15:41:38.018141|S|6|17.05|0|6
A|FLGT|20250731|15:42:02.529562|S|161|17.08|0|161
A|FLGT|20250731|15:43:06.157190|S|192|17.13|0|192
A|FLGT|20250731|15:43:14.533816|S|21|17.11|0|21
A|FLGT|20250731|15:44:58.037471|S|177|17.07|0|177
A|FLGT|20250731|15:45:22.793321|S|8|17.09|0|8
A|FLGT|20250731|15:45:22.793723|S|92|17.09|0|92
A|FLGT|20250731|15:46:17.739806|S|107|17.09|0|107
A|FLGT|20250731|15:46:17.740691|S|75|17.08|0|75
A|FLGT|20250731|15:48:27.190826|S|1|17.08|0|1
A|FLGT|20250731|15:48:27.190826|S|1|17.08|0|1
A|FLGT|20250731|15:48:33.041671|S|243|17.08|0|243
A|FLGT|20250731|15:48:48.039450|S|122|17.08|0|122
A|FLGT|20250731|15:49:52.830789|S|15|17.06|0|15
A|FLGT|20250731|15:49:52.830826|S|74|17.06|0|74
A|FLGT|20250731|15:49:52.830826|S|1|17.06|0|1
A|FLGT|20250731|15:50:23.815196|S|12|17.1|0|12
A|FLGT|20250731|15:51:18.920515|S|19|17.13|0|19
A|FLGT|20250731|15:51:29.494130|S|1|17.15|0|1
A|FLGT|20250731|15:51:36.872135|S|1|17.13|0|1
A|FLGT|20250731|15:52:29.623130|S|12|17.14|0|12
A|FLGT|20250731|15:52:58.111589|S|34|17.15|0|34
A|FLGT|20250731|15:53:12.194732|S|4|17.14|0|4
A|FLGT|20250731|15:54:10.010340|S|3|17.13|0|3
A|FLGT|20250731|15:54:10.010341|S|2|17.13|0|2
A|FLGT|20250731|15:54:10.010341|S|3|17.13|0|3
A|FLGT|20250731|15:54:58.528971|S|28|17.19|0|28
A|FLGT|20250731|15:57:06.617852|S|191|17.16|0|191
A|FLGT|20250731|15:57:09.970080|S|69|17.15|0|69
A|FLGT|20250731|15:57:09.970080|S|31|17.15|0|31
A|FLGT|20250731|15:57:09.970707|S|58|17.15|0|58
A|FLIA|20250731|10:52:22.703494|S|100|20.515|0|100
A|FLIN|20250731|15:49:23.131139|S|1|37.8|0|1
A|FLIN|20250731|15:49:32.354767|S|2|37.8|0|2
A|FLIN|20250731|15:49:56.631518|S|3|37.8|0|3
A|FLJP|20250731|11:40:30.636366|S|30|31.77|0|30
A|FLJP|20250731|12:21:59.328133|S|5|31.74|0|5
A|FLJP|20250731|12:49:18.975395|S|4|31.73|0|4
A|FLJP|20250731|12:51:04.541817|S|292|31.74|0|292
A|FLJP|20250731|12:54:42.259238|S|202|31.75|0|202
A|FLJP|20250731|15:50:20.162066|S|86|31.75|0|86
A|FLJP|20250731|15:58:46.300512|S|60|31.71|0|60
A|FLMI|20250731|11:24:29.373541|S|200|24.065|0|200
A|FLMI|20250731|14:47:59.707463|S|100|24.065|0|100
A|FLNC|20250731|09:59:52.226010|S|100|8.315|0|100
A|FLNC|20250731|15:07:33.884489|S|4|8.25|0|4
A|FLNC|20250731|15:38:32.702917|S|106|8.16|0|106
A|FLNG|20250731|11:44:07.688768|S|1|24.96|0|1
A|FLNG|20250731|12:37:20.802159|S|5|25.03|0|5
A|FLNG|20250731|15:42:22.333471|S|2|25.05|0|2
A|FLNG|20250731|15:48:33.753838|S|4|25.05|0|4
A|FLNG|20250731|15:49:30.970298|S|1|25.06|0|1
A|FLNG|20250731|15:49:30.970330|S|57|25.06|0|57
A|FLNG|20250731|15:49:30.970331|S|52|25.06|0|52
A|FLO|20250731|09:48:48.733380|S|300|15.755|0|300
A|FLO|20250731|09:48:48.749985|S|100|15.76|0|100
A|FLO|20250731|12:02:25.435776|S|200|15.985|0|200
A|FLO|20250731|12:02:25.435853|S|100|15.985|0|100
A|FLO|20250731|13:36:57.244691|S|100|15.885|0|100
A|FLO|20250731|15:16:42.903750|S|1|15.9|0|1
A|FLO|20250731|15:36:14.103352|S|100|15.86|0|100
A|FLO|20250731|15:58:59.730757|S|100|15.845|0|100
A|FLO|20250731|15:59:34.066891|S|100|15.855|0|100
A|FLO|20250731|15:59:36.336459|S|100|15.855|0|100
A|FLOC|20250731|13:50:38.356896|S|75|18.61|0|75
A|FLOC|20250731|14:10:51.167561|S|7|18.54|0|7
A|FLOC|20250731|14:10:51.167575|S|4|18.54|0|4
A|FLOC|20250731|15:41:38.595188|S|6|18.56|0|6
A|FLOC|20250731|15:41:40.796958|S|11|18.54|0|11
A|FLOC|20250731|15:50:48.498690|S|17|18.51|0|17
A|FLOC|20250731|15:50:51.251122|S|15|18.5|0|15
A|FLOC|20250731|15:50:51.251122|S|1|18.5|0|1
A|FLOT|20250731|09:41:56.594640|S|16|51.08|0|16
A|FLOT|20250731|11:07:50.966748|S|3|51.08|0|3
A|FLOT|20250731|11:07:50.966847|S|5|51.08|0|5
A|FLOT|20250731|11:07:50.967337|S|7|51.08|0|7
A|FLOT|20250731|11:07:50.967749|S|17|51.08|0|17
A|FLOT|20250731|11:07:50.968156|S|3|51.08|0|3
A|FLOT|20250731|11:08:01.328417|S|4|51.08|0|4
A|FLOT|20250731|11:08:01.328571|S|14|51.08|0|14
A|FLOT|20250731|11:08:01.331535|S|20|51.08|0|20
A|FLOT|20250731|11:08:25.080549|S|20|51.08|0|20
A|FLOT|20250731|11:08:52.384083|S|8|51.08|0|8
A|FLOT|20250731|11:09:11.420712|S|883|51.08|0|883
A|FLOT|20250731|11:10:56.787636|S|100|51.075|0|100
A|FLOT|20250731|11:10:56.793742|S|300|51.075|0|300
A|FLOT|20250731|11:40:06.149590|S|100|51.075|0|100
A|FLOT|20250731|11:40:06.156452|S|100|51.075|0|100
A|FLOT|20250731|12:04:50.473506|S|115|51.075|0|115
A|FLOT|20250731|14:30:19.276695|S|721|51.065|0|721
A|FLOT|20250731|14:31:36.276630|S|361|51.065|0|361
A|FLOT|20250731|14:31:37.276904|S|180|51.065|0|180
A|FLOT|20250731|14:31:38.276675|S|90|51.065|0|90
A|FLOT|20250731|14:31:39.276982|S|45|51.065|0|45
A|FLOT|20250731|14:31:40.276992|S|23|51.065|0|23
A|FLOT|20250731|14:31:41.276960|S|11|51.065|0|11
A|FLOT|20250731|14:31:42.276982|S|6|51.065|0|6
A|FLOT|20250731|14:31:43.277015|S|3|51.065|0|3
A|FLOT|20250731|14:31:44.276978|S|1|51.065|0|1
A|FLOT|20250731|14:31:45.276681|S|1|51.065|0|1
A|FLOT|20250731|14:31:46.277019|S|1|51.065|0|1
A|FLOT|20250731|14:36:14.950246|S|300|51.06|0|300
A|FLOT|20250731|14:36:14.950246|S|500|51.06|0|500
A|FLOT|20250731|14:44:41.646823|S|400|51.05|0|400
A|FLOT|20250731|14:44:41.658231|S|500|51.05|0|500
A|FLOT|20250731|14:44:41.658347|S|200|51.05|0|200
A|FLOT|20250731|14:44:41.660359|S|100|51.045|0|100
A|FLOT|20250731|14:44:41.661324|S|400|51.05|0|400
A|FLOT|20250731|14:44:41.664981|S|97|51.05|0|97
A|FLOT|20250731|14:44:41.665107|S|43|51.05|0|43
A|FLQM|20250731|10:43:50.296087|S|100|55.22|0|100
A|FLQM|20250731|11:18:03.045746|S|100|54.89|0|100
A|FLR|20250731|13:19:36.619646|S|60|56.2|0|60
A|FLR|20250731|15:02:18.077144|S|100|56.82|0|100
A|FLR|20250731|15:15:31.626922|S|100|56.725|0|100
A|FLR|20250731|15:16:36.023324|S|46|56.71|0|46
A|FLR|20250731|15:23:55.264692|S|200|56.605|0|200
A|FLR|20250731|15:29:26.248838|S|7|56.52|0|7
A|FLR|20250731|15:50:29.429904|S|100|56.72|0|100
A|FLR|20250731|15:54:18.579664|S|1|56.58|0|1
A|FLR|20250731|15:55:27.784361|S|20|56.55|0|20
A|FLR|20250731|15:56:40.551339|S|6|56.58|0|6
A|FLR|20250731|15:57:52.130103|S|100|56.7|0|100
A|FLR|20250731|15:57:55.940452|S|200|56.71|0|200
A|FLR|20250731|15:58:00.642163|S|4|56.74|0|4
A|FLR|20250731|15:58:21.739229|S|13|56.74|0|13
A|FLR|20250731|15:58:40.230621|S|2|56.72|0|2
A|FLRN|20250731|09:41:45.257921|E|106|30.855|0|106
A|FLRN|20250731|14:36:39.931570|S|64|30.85|0|64
A|FLRN|20250731|14:36:41.683473|S|13|30.85|0|13
A|FLRN|20250731|14:36:41.683577|S|16|30.85|0|16
A|FLRN|20250731|14:36:41.683678|S|105|30.85|0|105
A|FLRN|20250731|14:36:41.683767|S|34|30.85|0|34
A|FLRN|20250731|15:12:36.021148|S|100|30.845|0|100
A|FLRN|20250731|15:12:36.028044|S|500|30.845|0|500
A|FLRN|20250731|15:29:49.140219|S|100|30.845|0|100
A|FLRN|20250731|15:29:49.146428|S|100|30.845|0|100
A|FLRN|20250731|15:29:49.146428|S|200|30.845|0|200
A|FLRN|20250731|15:29:49.146428|S|200|30.845|0|200
A|FLRN|20250731|15:29:49.280762|S|100|30.845|0|100
A|FLRN|20250731|15:29:49.287805|S|100|30.845|0|100
A|FLRN|20250731|15:29:49.287806|S|200|30.845|0|200
A|FLRN|20250731|15:29:49.287806|S|400|30.845|0|400
A|FLRN|20250731|15:29:49.287806|S|200|30.845|0|200
A|FLS|20250731|12:36:57.138154|S|326|56|0|326
A|FLS|20250731|12:40:35.893223|S|100|55.99|0|100
A|FLS|20250731|12:42:35.176007|S|100|55.99|0|100
A|FLS|20250731|12:56:44.355323|S|32|56.05|0|32
A|FLS|20250731|15:03:25.011396|S|1|56.18|0|1
A|FLS|20250731|15:03:25.011396|S|1|56.18|0|1
A|FLS|20250731|15:14:46.807127|S|231|56.08|0|231
A|FLS|20250731|15:14:46.807147|S|337|56.08|0|337
A|FLTR|20250731|10:42:55.264698|S|400|25.575|0|400
A|FLTR|20250731|15:57:02.037050|S|100|25.545|0|100
A|FLTR|20250731|15:57:02.094947|S|100|25.545|0|100
A|FLTR|20250731|15:57:03.315452|S|100|25.545|0|100
A|FLTR|20250731|15:57:33.646613|S|100|25.545|0|100
A|FLUT|20250731|09:41:16.309890|S|31|303.46|0|31
A|FLUT|20250731|10:01:25.096200|S|100|305.78|0|100
A|FLUT|20250731|10:59:01.828164|S|44|306.34|0|44
A|FLUT|20250731|12:10:44.072785|S|100|306.41|0|100
A|FLUT|20250731|12:55:29.876748|S|100|306.05|0|100
A|FLUT|20250731|13:32:53.716663|S|120|304.7|0|120
A|FLUT|20250731|15:55:30.458120|S|120|301.57|0|120
A|FLUT|20250731|15:57:25.307107|S|25|301.965|0|25
A|FLUT|20250731|15:57:25.307193|S|25|301.965|0|25
A|FLUT|20250731|15:59:44.477014|S|120|302.13|0|120
A|FLUT|20250731|15:59:44.477014|S|120|302.09|0|120
A|FLUT|20250731|15:59:44.477015|S|50|302.08|0|50
A|FLWS|20250731|11:52:18.343455|S|1|5.83|0|1
A|FLWS|20250731|13:07:53.463165|S|100|5.945|0|100
A|FLWS|20250731|13:13:59.862605|S|1|5.98|0|1
A|FLWS|20250731|14:40:00.880749|S|39|5.99|0|39
A|FLWS|20250731|14:40:16.476153|S|56|5.99|0|56
A|FLWS|20250731|15:35:21.024138|S|1|5.9|0|1
A|FLWS|20250731|15:35:21.024138|S|1|5.9|0|1
A|FLWS|20250731|15:54:51.365661|S|3|5.88|0|3
A|FLWS|20250731|15:54:51.365661|S|3|5.88|0|3
A|FLWS|20250731|15:54:51.365661|S|2|5.88|0|2
A|FLWS|20250731|15:58:36.921629|S|100|5.9|0|100
A|FLXN|20250731|13:45:17.625518|S|100|25.17|0|100
A|FLYE|20250731|10:22:45.031355|S|100|5.78|0|100
A|FLYE|20250731|14:22:21.198807|S|10|5.89|0|10
A|FLYE|20250731|15:22:54.428218|S|25|5.91|0|25
A|FLYW|20250731|09:37:58.458978|S|1|11.06|0|1
A|FLYW|20250731|09:55:58.167438|S|100|11.27|0|100
A|FLYW|20250731|09:55:58.167456|S|45|11.27|0|45
A|FLYW|20250731|09:55:58.167859|S|6|11.27|0|6
A|FLYW|20250731|10:01:57.924463|S|15|11.27|0|15
A|FLYW|20250731|10:21:34.843179|S|20|11.22|0|20
A|FLYW|20250731|10:37:35.184337|S|1|11.18|0|1
A|FLYW|20250731|10:41:19.930412|S|23|11.19|0|23
A|FLYW|20250731|10:41:19.930412|S|28|11.19|0|28
A|FLYW|20250731|10:41:19.930412|S|12|11.19|0|12
A|FLYW|20250731|10:41:19.930412|S|52|11.19|0|52
A|FLYW|20250731|10:43:35.654138|S|55|11.2|0|55
A|FLYW|20250731|11:00:03.266458|S|7|11.17|0|7
A|FLYW|20250731|11:03:16.944551|S|100|11.16|0|100
A|FLYW|20250731|11:05:28.479873|S|59|11.18|0|59
A|FLYW|20250731|11:13:56.471307|S|174|11.15|0|174
A|FLYW|20250731|11:49:38.687732|S|100|11.095|0|100
A|FLYW|20250731|12:28:21.152819|S|24|11.13|0|24
A|FLYW|20250731|12:28:52.694668|S|100|11.14|0|100
A|FLYW|20250731|13:09:49.950866|S|44|11.09|0|44
A|FLYW|20250731|13:09:49.951175|S|42|11.09|0|42
A|FLYW|20250731|13:11:09.976800|S|21|11.08|0|21
A|FLYW|20250731|13:15:18.303148|S|1|11.07|0|1
A|FLYW|20250731|13:16:42.695442|S|49|11.07|0|49
A|FLYW|20250731|13:16:42.695442|S|177|11.07|0|177
A|FLYW|20250731|13:19:35.534590|S|19|11.06|0|19
A|FLYW|20250731|13:24:00.301759|S|116|11.03|0|116
A|FLYW|20250731|13:24:00.606780|S|195|11.03|0|195
A|FLYW|20250731|13:28:01.718025|S|20|11.01|0|20
A|FLYW|20250731|13:29:05.155940|S|126|10.99|0|126
A|FLYW|20250731|13:29:39.650528|S|29|10.99|0|29
A|FLYW|20250731|13:29:39.650528|S|91|10.99|0|91
A|FLYW|20250731|13:34:01.181212|S|5|10.98|0|5
A|FLYW|20250731|13:45:28.162889|S|166|10.99|0|166
A|FLYW|20250731|13:45:28.162889|S|101|10.99|0|101
A|FLYW|20250731|13:47:49.516180|S|32|11.02|0|32
A|FLYW|20250731|14:03:43.789532|S|114|10.96|0|114
A|FLYW|20250731|14:03:43.789532|S|197|10.96|0|197
A|FLYW|20250731|14:09:00.105852|S|62|10.97|0|62
A|FLYW|20250731|14:19:48.307813|S|103|10.93|0|103
A|FLYW|20250731|14:19:48.307813|S|135|10.93|0|135
A|FLYW|20250731|14:20:33.522841|S|124|10.94|0|124
A|FLYW|20250731|14:21:51.390998|S|117|10.95|0|117
A|FLYW|20250731|14:58:12.024216|S|28|10.96|0|28
A|FLYW|20250731|15:01:28.232910|S|1|10.96|0|1
A|FLYW|20250731|15:01:28.233012|S|1|10.96|0|1
A|FLYW|20250731|15:41:13.288990|S|100|10.9|0|100
A|FLYW|20250731|15:41:13.289155|S|100|10.9|0|100
A|FLYW|20250731|15:41:13.289372|S|100|10.9|0|100
A|FLYW|20250731|15:41:13.289485|S|100|10.9|0|100
A|FLYW|20250731|15:59:03.694852|S|1|10.88|0|1
A|FLYX|20250731|09:30:00.109948|S|130|2.27|69699|41
A|FLYX|20250731|10:36:07.034005|S|22|2.32|0|22
A|FLYX|20250731|16:00:00.086878|S|66|2.3|97733|56
A|FLYY|20250731|09:30:00.157487|S|415|4.22|78109|111
A|FLYY|20250731|09:30:00.157487|E|415|4.22|78109|6
A|FLYY|20250731|10:00:08.450492|S|5|4.14|0|5
A|FLYY|20250731|10:15:31.689004|S|100|4.17|0|100
A|FLYY|20250731|10:32:43.702526|S|23|4.24|0|23
A|FLYY|20250731|10:34:12.812083|S|11|4.19|0|11
A|FLYY|20250731|10:54:57.000033|S|100|4.16|0|100
A|FLYY|20250731|11:00:17.537031|S|100|4.17|0|100
A|FLYY|20250731|11:00:56.368129|S|100|4.17|0|100
A|FLYY|20250731|11:03:15.472246|S|100|4.18|0|100
A|FLYY|20250731|11:16:49.021155|S|11|4.16|0|11
A|FLYY|20250731|11:18:51.197718|S|62|4.15|0|62
A|FLYY|20250731|11:28:02.142502|S|11|4.14|0|11
A|FLYY|20250731|11:28:02.142521|S|89|4.14|0|89
A|FLYY|20250731|11:28:21.373240|S|71|4.15|0|71
A|FLYY|20250731|11:29:26.404384|S|58|4.15|0|58
A|FLYY|20250731|11:30:45.958667|S|72|4.15|0|72
A|FLYY|20250731|11:31:09.945855|S|399|4.15|0|399
A|FLYY|20250731|11:31:17.552666|S|100|4.15|0|100
A|FLYY|20250731|11:32:08.045926|S|64|4.16|0|64
A|FLYY|20250731|11:32:24.837035|S|64|4.16|0|64
A|FLYY|20250731|11:32:24.837035|S|36|4.16|0|36
A|FLYY|20250731|11:33:29.243903|S|36|4.16|0|36
A|FLYY|20250731|11:33:29.770707|S|14|4.19|0|14
A|FLYY|20250731|11:35:36.004501|S|68|4.18|0|68
A|FLYY|20250731|11:38:12.612450|S|14|4.19|0|14
A|FLYY|20250731|11:38:12.612450|S|21|4.19|0|21
A|FLYY|20250731|11:38:12.612450|S|32|4.18|0|32
A|FLYY|20250731|11:45:23.934689|S|62|4.15|0|62
A|FLYY|20250731|11:45:23.934707|S|38|4.15|0|38
A|FLYY|20250731|11:46:00.897187|S|100|4.15|0|100
A|FLYY|20250731|11:47:10.523684|S|100|4.15|0|100
A|FLYY|20250731|11:51:20.277625|S|33|4.15|0|33
A|FLYY|20250731|11:51:20.277625|S|100|4.15|0|100
A|FLYY|20250731|11:52:50.174924|S|76|4.15|0|76
A|FLYY|20250731|11:52:50.175400|S|24|4.15|0|24
A|FLYY|20250731|11:54:05.008406|S|100|4.15|0|100
A|FLYY|20250731|11:54:43.950314|S|100|4.15|0|100
A|FLYY|20250731|11:55:28.809933|S|56|4.16|0|56
A|FLYY|20250731|11:56:11.230159|S|58|4.17|0|58
A|FLYY|20250731|11:56:57.489966|S|42|4.17|0|42
A|FLYY|20250731|11:56:57.489966|S|22|4.17|0|22
A|FLYY|20250731|11:58:21.495519|S|61|4.17|0|61
A|FLYY|20250731|11:59:07.300388|S|3|4.17|0|3
A|FLYY|20250731|12:16:44.227781|S|100|4.16|0|100
A|FLYY|20250731|12:30:39.642677|S|53|4.18|0|53
A|FLYY|20250731|12:34:08.181863|S|58|4.18|0|58
A|FLYY|20250731|12:34:08.708309|S|200|4.18|0|200
A|FLYY|20250731|12:36:43.124110|S|54|4.19|0|54
A|FLYY|20250731|13:01:41.057120|S|100|4.21|0|100
A|FLYY|20250731|13:04:16.057681|S|100|4.21|0|100
A|FLYY|20250731|13:22:02.341937|S|74|4.15|0|74
A|FLYY|20250731|13:22:02.341937|S|100|4.15|0|100
A|FLYY|20250731|13:22:02.341937|S|1|4.15|0|1
A|FLYY|20250731|13:25:52.013869|S|100|4.16|0|100
A|FLYY|20250731|13:26:00.362285|S|1|4.15|0|1
A|FLYY|20250731|13:27:06.941404|S|5|4.15|0|5
A|FLYY|20250731|13:27:06.973154|S|4|4.15|0|4
A|FLYY|20250731|13:28:11.509224|S|1|4.15|0|1
A|FLYY|20250731|13:28:11.538431|S|6|4.15|0|6
A|FLYY|20250731|13:32:20.545551|S|1|4.15|0|1
A|FLYY|20250731|13:32:20.574987|S|4|4.15|0|4
A|FLYY|20250731|13:45:00.041154|S|100|4.15|0|100
A|FLYY|20250731|13:50:45.951594|S|27|4.14|0|27
A|FLYY|20250731|13:50:45.951594|S|17|4.14|0|17
A|FLYY|20250731|13:52:09.628793|S|43|4.14|0|43
A|FLYY|20250731|13:52:09.628793|S|65|4.14|0|65
A|FLYY|20250731|13:52:14.630932|S|1|4.11|0|1
A|FLYY|20250731|13:53:47.440138|S|1|4.1|0|1
A|FLYY|20250731|13:53:47.440138|S|57|4.1|0|57
A|FLYY|20250731|13:53:47.440138|S|55|4.1|0|55
A|FLYY|20250731|13:53:47.440139|S|54|4.1|0|54
A|FLYY|20250731|13:58:46.220372|S|15|4.11|0|15
A|FLYY|20250731|13:59:50.724364|S|20|4.12|0|20
A|FLYY|20250731|14:03:37.357604|S|100|4.13|0|100
A|FLYY|20250731|14:12:34.045330|S|60|4.14|0|60
A|FLYY|20250731|14:30:51.855638|S|11|4.11|0|11
A|FLYY|20250731|14:32:17.947232|S|30|4.1|0|30
A|FLYY|20250731|14:32:17.948128|S|500|4.1|0|500
A|FLYY|20250731|14:32:17.948128|S|500|4.1|0|500
A|FLYY|20250731|14:32:17.948128|S|11|4.1|0|11
A|FLYY|20250731|14:32:17.948608|S|500|4.1|0|500
A|FLYY|20250731|14:32:17.948608|S|500|4.1|0|500
A|FLYY|20250731|14:41:15.021755|S|20|4.12|0|20
A|FLYY|20250731|14:50:37.673876|S|27|4.12|0|27
A|FLYY|20250731|15:22:16.526569|S|11|4.11|0|11
A|FLYY|20250731|15:22:16.526570|S|11|4.11|0|11
A|FLYY|20250731|15:22:16.526570|S|70|4.11|0|70
A|FLYY|20250731|15:22:16.526570|S|20|4.11|0|20
A|FLYY|20250731|15:26:21.141342|S|68|4.1|0|68
A|FLYY|20250731|15:26:21.141361|S|24|4.1|0|24
A|FLYY|20250731|15:26:21.141362|S|48|4.1|0|48
A|FLYY|20250731|15:26:21.141441|S|92|4.1|0|92
A|FLYY|20250731|15:26:21.141459|S|39|4.1|0|39
A|FLYY|20250731|15:26:21.141460|S|155|4.1|0|155
A|FLYY|20250731|15:26:21.141460|S|29|4.1|0|29
A|FLYY|20250731|15:26:21.141468|S|214|4.1|0|214
A|FLYY|20250731|15:26:21.141554|S|131|4.1|0|131
A|FLYY|20250731|15:26:21.141554|S|214|4.1|0|214
A|FLYY|20250731|15:26:21.141554|S|500|4.1|0|500
A|FLYY|20250731|15:26:21.141705|S|30|4.1|0|30
A|FLYY|20250731|15:26:21.141756|S|67|4.1|0|67
A|FLYY|20250731|15:26:21.150586|S|286|4.1|0|286
A|FLYY|20250731|15:26:21.150586|S|403|4.1|0|403
A|FLYY|20250731|15:28:09.351366|S|49|4.11|0|49
A|FLYY|20250731|15:28:09.351366|S|11|4.1|0|11
A|FLYY|20250731|15:34:14.061749|S|6|4.09|0|6
A|FLYY|20250731|15:34:14.063256|S|37|4.09|0|37
A|FLYY|20250731|15:34:14.063256|S|32|4.09|0|32
A|FLYY|20250731|15:36:42.320906|S|1|4.08|0|1
A|FLYY|20250731|15:43:24.522108|S|146|4.06|0|146
A|FLYY|20250731|15:43:24.522108|S|57|4.06|0|57
A|FLYY|20250731|15:43:24.522109|S|90|4.06|0|90
A|FLYY|20250731|15:44:40.652947|S|121|4.06|0|121
A|FLYY|20250731|15:44:40.652972|S|79|4.06|0|79
A|FLYY|20250731|15:49:59.100076|S|100|4.05|0|100
A|FLYY|20250731|15:49:59.100076|S|100|4.05|0|100
A|FLYY|20250731|15:49:59.100077|S|98|4.05|0|98
A|FLYY|20250731|15:49:59.100728|S|4|4.05|0|4
A|FLYY|20250731|15:49:59.100773|S|18|4.05|0|18
A|FLYY|20250731|15:53:36.985740|S|12|4.05|0|12
A|FLYY|20250731|15:53:37.029349|S|100|4.05|0|100
A|FLYY|20250731|15:54:00.313605|S|88|4.05|0|88
A|FLYY|20250731|15:54:00.313984|S|88|4.05|0|88
A|FLYY|20250731|15:54:00.314001|S|88|4.05|0|88
A|FLYY|20250731|15:56:02.763710|S|200|4.07|0|200
A|FLYY|20250731|15:56:02.773156|S|93|4.06|0|93
A|FLYY|20250731|15:56:02.774706|S|34|4.06|0|34
A|FLYY|20250731|15:56:02.796444|S|90|4.07|0|90
A|FLYY|20250731|15:56:02.796510|S|310|4.07|0|310
A|FLYY|20250731|15:56:52.892732|S|100|4.08|0|100
A|FLYY|20250731|15:57:02.611638|S|90|4.08|0|90
A|FLYY|20250731|15:57:02.614057|S|277|4.08|0|277
A|FLYY|20250731|15:57:02.614057|S|10|4.08|0|10
A|FLYY|20250731|15:57:02.614058|S|112|4.08|0|112
A|FLYY|20250731|15:57:02.614058|S|6|4.08|0|6
A|FLYY|20250731|15:57:02.614058|S|95|4.08|0|95
A|FLYY|20250731|15:59:29.726544|S|140|4.12|0|140
A|FLYY|20250731|15:59:49.115174|S|20|4.11|0|20
A|FLYY|20250731|15:59:57.070204|S|11028|4.09|0|11028
A|FLYY|20250731|16:00:00.106596|S|7763|4.09|106929|3210
A|FMAY|20250731|13:51:52.197832|S|14|50.81|0|14
A|FMAY|20250731|13:51:52.197940|S|86|50.81|0|86
A|FMC|20250731|09:33:24.463353|S|100|42.295|0|100
A|FMC|20250731|09:38:30.701710|S|100|40.84|0|100
A|FMC|20250731|09:51:21.237930|S|22|39.68|0|22
A|FMC|20250731|10:20:53.003389|S|100|38.93|0|100
A|FMC|20250731|10:31:47.086687|S|100|38.76|0|100
A|FMC|20250731|10:52:25.461513|S|100|38.5|0|100
A|FMC|20250731|10:52:25.461523|S|49|38.5|0|49
A|FMC|20250731|10:52:25.461673|S|50|38.5|0|50
A|FMC|20250731|10:52:25.461794|S|1|38.5|0|1
A|FMC|20250731|11:05:54.242167|S|75|38.37|0|75
A|FMC|20250731|11:16:48.853823|S|75|38.17|0|75
A|FMC|20250731|11:40:04.371165|S|200|37.63|0|200
A|FMC|20250731|11:40:06.281151|S|25|37.64|0|25
A|FMC|20250731|11:40:06.281151|S|75|37.64|0|75
A|FMC|20250731|12:05:44.304773|S|75|37.85|0|75
A|FMC|20250731|12:34:09.529510|S|75|37.77|0|75
A|FMC|20250731|13:02:51.932895|S|2|38.35|0|2
A|FMC|20250731|13:13:03.583653|S|2|38.41|0|2
A|FMC|20250731|13:15:05.525938|S|50|38.37|0|50
A|FMC|20250731|13:20:45.868677|S|2|38.35|0|2
A|FMC|20250731|13:30:38.519113|S|2|38.2|0|2
A|FMC|20250731|13:37:39.705061|S|1|38.19|0|1
A|FMC|20250731|13:37:39.706038|S|7|38.2|0|7
A|FMC|20250731|13:37:39.706058|S|68|38.2|0|68
A|FMC|20250731|13:39:59.079375|S|1|38.29|0|1
A|FMC|20250731|13:46:54.557322|S|2|38.41|0|2
A|FMC|20250731|14:18:07.683660|S|50|38.18|0|50
A|FMC|20250731|14:24:36.544877|S|5|38.39|0|5
A|FMC|20250731|15:01:10.014464|S|100|38.7|0|100
A|FMC|20250731|15:10:19.751859|S|75|39.05|0|75
A|FMC|20250731|15:16:23.182961|S|24|39.06|0|24
A|FMC|20250731|15:16:23.182972|S|24|39.06|0|24
A|FMC|20250731|15:19:51.469728|S|50|39.04|0|50
A|FMC|20250731|15:19:51.663914|S|75|38.93|0|75
A|FMC|20250731|15:22:00.656384|S|50|38.96|0|50
A|FMC|20250731|15:32:53.248325|S|19|38.96|0|19
A|FMC|20250731|15:36:44.390148|S|7|38.94|0|7
A|FMC|20250731|15:39:06.562531|S|100|38.98|0|100
A|FMC|20250731|15:40:30.034873|S|100|38.95|0|100
A|FMC|20250731|15:45:58.115401|S|185|39.05|0|185
A|FMC|20250731|15:48:19.317372|S|53|38.99|0|53
A|FMC|20250731|15:48:39.638517|S|136|38.99|0|136
A|FMC|20250731|15:52:37.917087|S|75|38.99|0|75
A|FMC|20250731|15:55:32.954161|S|20|39.09|0|20
A|FMC|20250731|15:57:17.707156|S|22|39.13|0|22
A|FMFC|20250731|14:00:41.169167|S|1|7.21|0|1
A|FMST|20250731|11:08:16.559784|S|100|2.52|0|100
A|FMST|20250731|11:08:16.559878|S|300|2.52|0|300
A|FMST|20250731|13:17:24.752498|S|99|2.59|0|99
A|FMST|20250731|13:25:17.693821|S|100|2.565|0|100
A|FMST|20250731|14:06:50.605263|S|100|2.53|0|100
A|FMST|20250731|14:45:42.610165|S|200|2.52|0|200
A|FMST|20250731|15:02:02.326060|S|10|2.53|0|10
A|FMST|20250731|15:22:12.991541|S|100|2.53|0|100
A|FMST|20250731|15:22:12.991541|S|90|2.53|0|90
A|FMST|20250731|15:51:54.303910|S|41|2.58|0|41
A|FMX|20250731|09:30:01.514146|S|100|89|0|100
A|FMX|20250731|09:30:01.760592|S|1|89.42|0|1
A|FMX|20250731|09:30:01.760608|S|99|89.42|0|99
A|FMX|20250731|10:03:26.006330|S|100|88.44|0|100
A|FMX|20250731|10:09:20.423748|S|200|88.5|0|200
A|FMX|20250731|10:23:28.041270|S|3|88.37|0|3
A|FMX|20250731|11:21:32.390575|S|100|89.01|0|100
A|FMX|20250731|11:21:59.505702|S|4|89.1|0|4
A|FMX|20250731|11:21:59.506110|S|80|89.1|0|80
A|FMX|20250731|11:22:20.136335|S|75|89.26|0|75
A|FMX|20250731|11:33:24.303579|S|146|89.12|0|146
A|FMX|20250731|11:40:39.666334|S|1|89.48|0|1
A|FMX|20250731|11:50:32.859782|S|100|89.43|0|100
A|FMX|20250731|11:51:45.960047|S|100|89.45|0|100
A|FMX|20250731|11:51:45.960070|S|100|89.45|0|100
A|FMX|20250731|11:56:02.988486|S|100|89.98|0|100
A|FMX|20250731|11:56:03.534131|S|100|89.98|0|100
A|FMX|20250731|11:56:03.534226|S|100|89.985|0|100
A|FMX|20250731|12:11:16.766230|S|1|90.28|0|1
A|FMX|20250731|12:28:03.401337|S|100|90.6|0|100
A|FMX|20250731|12:28:03.401417|S|100|90.6|0|100
A|FMX|20250731|12:28:03.401530|S|100|90.6|0|100
A|FMX|20250731|12:28:03.401646|S|100|90.6|0|100
A|FMX|20250731|12:28:03.401717|S|100|90.6|0|100
A|FMX|20250731|12:28:03.401788|S|100|90.6|0|100
A|FMX|20250731|12:28:03.401817|S|200|90.6|0|200
A|FMX|20250731|12:39:04.566214|S|1|90.84|0|1
A|FMX|20250731|13:38:49.388259|S|100|90.8|0|100
A|FMX|20250731|13:57:01.580394|S|8|90.89|0|8
A|FMX|20250731|14:03:03.053834|S|117|90.83|0|117
A|FMX|20250731|14:09:56.983724|S|100|90.68|0|100
A|FMX|20250731|14:09:56.983753|S|18|90.68|0|18
A|FMX|20250731|14:11:05.945133|S|114|90.68|0|114
A|FMX|20250731|14:12:31.836556|S|9|90.8|0|9
A|FMX|20250731|14:26:52.504165|S|6|90.57|0|6
A|FMX|20250731|14:36:40.476384|S|100|90.56|0|100
A|FMX|20250731|14:36:40.476454|S|23|90.56|0|23
A|FMX|20250731|14:52:37.106194|S|40|90.48|0|40
A|FMX|20250731|15:30:28.513691|S|50|90.32|0|50
A|FMX|20250731|15:41:20.151850|S|50|90.48|0|50
A|FMX|20250731|15:58:55.517808|S|59|90.2|0|59
A|FMY|20250731|13:23:22.895225|S|100|12.24|0|100
A|FMY|20250731|14:57:03.463617|S|7|12.27|0|7
A|FN|20250731|09:48:27.116229|S|59|328.72|0|59
A|FN|20250731|11:33:52.282561|S|4|325.54|0|4
A|FN|20250731|11:34:11.411941|S|3|325.54|0|3
A|FN|20250731|11:34:31.008630|S|6|325.48|0|6
A|FN|20250731|11:36:53.422403|S|100|325.11|0|100
A|FN|20250731|11:42:43.837560|S|1|324.63|0|1
A|FN|20250731|12:04:17.121872|S|3|325.25|0|3
A|FN|20250731|13:23:52.450766|S|2|326.79|0|2
A|FN|20250731|13:29:33.407528|S|4|325.23|0|4
A|FN|20250731|13:40:31.163371|S|1|325.48|0|1
A|FN|20250731|13:40:31.163371|S|2|325.48|0|2
A|FN|20250731|13:40:31.373234|S|1|325.62|0|1
A|FN|20250731|13:48:39.619656|S|4|324.22|0|4
A|FN|20250731|13:51:36.060189|S|3|324.19|0|3
A|FN|20250731|14:16:11.481486|S|1|321.91|0|1
A|FN|20250731|14:24:12.061551|S|2|322.89|0|2
A|FN|20250731|15:50:51.324418|S|5|325.09|0|5
A|FN|20250731|15:50:51.324429|S|1|325.09|0|1
A|FN|20250731|15:53:00.309143|S|28|324.16|0|28
A|FN|20250731|15:53:00.309237|S|1|324.16|0|1
A|FN|20250731|15:57:04.561827|S|91|324.07|0|91
A|FN|20250731|15:58:31.579593|S|3|324.07|0|3
A|FNB|20250731|10:03:34.592669|S|5|15.46|0|5
A|FNB|20250731|10:06:49.864766|S|65|15.46|0|65
A|FNB|20250731|10:16:31.455402|S|40|15.46|0|40
A|FNB|20250731|10:50:29.815953|S|100|15.37|0|100
A|FNB|20250731|10:53:11.514102|S|29|15.35|0|29
A|FNB|20250731|10:55:41.693014|S|20|15.35|0|20
A|FNB|20250731|10:59:32.243254|S|389|15.325|0|389
A|FNB|20250731|10:59:47.375240|S|487|15.325|0|487
A|FNB|20250731|11:21:21.401971|S|100|15.29|0|100
A|FNB|20250731|11:36:03.524106|S|300|15.345|0|300
A|FNB|20250731|11:42:43.897146|S|100|15.36|0|100
A|FNB|20250731|11:51:40.761508|S|100|15.36|0|100
A|FNB|20250731|11:58:41.222141|S|100|15.365|0|100
A|FNB|20250731|12:18:50.771947|S|25|15.4|0|25
A|FNB|20250731|12:23:00.767954|S|100|15.4|0|100
A|FNB|20250731|12:43:03.067555|S|100|15.43|0|100
A|FNB|20250731|13:24:04.424605|S|100|15.38|0|100
A|FNB|20250731|13:38:20.441748|S|10|15.36|0|10
A|FNB|20250731|13:47:53.356533|S|100|15.38|0|100
A|FNB|20250731|13:52:08.473968|S|100|15.35|0|100
A|FNB|20250731|13:57:27.252673|S|4|15.36|0|4
A|FNB|20250731|14:36:15.741903|S|15|15.38|0|15
A|FNB|20250731|15:13:42.033356|S|31|15.41|0|31
A|FNB|20250731|15:26:08.328719|S|100|15.37|0|100
A|FNB|20250731|15:40:23.486929|S|100|15.35|0|100
A|FNB|20250731|15:47:08.495291|S|15|15.34|0|15
A|FNB|20250731|15:50:51.050513|S|100|15.34|0|100
A|FND|20250731|09:39:58.286173|S|10|77.58|0|10
A|FND|20250731|09:46:48.467876|S|52|77.73|0|52
A|FND|20250731|09:46:48.467928|S|48|77.73|0|48
A|FND|20250731|09:47:45.556875|S|60|77.84|0|60
A|FND|20250731|12:03:09.079405|S|100|77.2|0|100
A|FND|20250731|12:17:47.546584|S|5|77.2|0|5
A|FND|20250731|12:17:47.546613|S|8|77.2|0|8
A|FND|20250731|13:29:39.389729|S|63|77.17|0|63
A|FND|20250731|13:29:39.389895|S|37|77.17|0|37
A|FND|20250731|14:42:26.560142|S|10|76.83|0|10
A|FND|20250731|15:15:51.736329|S|26|76.55|0|26
A|FND|20250731|15:39:39.923350|S|19|76.39|0|19
A|FND|20250731|15:51:10.028616|S|50|76.62|0|50
A|FND|20250731|15:56:25.841151|S|100|76.59|0|100
A|FND|20250731|15:57:23.471040|S|50|76.63|0|50
A|FND|20250731|15:59:48.479852|S|10|76.65|0|10
A|FNDA|20250731|12:11:00.749620|S|100|29.365|0|100
A|FNDE|20250731|10:19:44.389286|S|100|33.495|0|100
A|FNDE|20250731|10:19:46.670995|S|100|33.495|0|100
A|FNDE|20250731|10:21:02.235613|S|100|33.485|0|100
A|FNDE|20250731|10:22:03.686616|S|100|33.475|0|100
A|FNDE|20250731|10:45:04.982943|S|150|33.515|0|150
A|FNDE|20250731|10:45:04.982944|S|250|33.515|0|250
A|FNDE|20250731|10:45:04.999303|S|100|33.52|0|100
A|FNDE|20250731|11:35:21.706191|S|100|33.495|0|100
A|FNDE|20250731|11:38:39.896778|S|100|33.5|0|100
A|FNDE|20250731|11:40:37.689651|S|100|33.515|0|100
A|FNDE|20250731|12:10:34.706208|S|100|33.515|0|100
A|FNDE|20250731|12:10:34.708240|S|100|33.515|0|100
A|FNDE|20250731|12:10:34.716284|S|100|33.515|0|100
A|FNDE|20250731|12:11:00.035491|S|100|33.515|0|100
A|FNDE|20250731|12:24:47.068128|S|100|33.53|0|100
A|FNDE|20250731|12:48:56.353308|S|100|33.52|0|100
A|FNDE|20250731|13:20:57.935991|S|100|33.48|0|100
A|FNDE|20250731|14:04:13.330685|S|15|33.4|0|15
A|FNDE|20250731|14:55:40.700942|S|100|33.42|0|100
A|FNDE|20250731|15:13:39.740125|S|100|33.395|0|100
A|FNDE|20250731|15:13:47.999585|S|1|33.4|0|1
A|FNDE|20250731|15:38:46.267752|S|100|33.4|0|100
A|FNDE|20250731|15:45:02.756628|S|100|33.415|0|100
A|FNDE|20250731|15:45:02.757399|S|100|33.415|0|100
A|FNDF|20250731|10:00:54.533052|S|100|40.15|0|100
A|FNDF|20250731|10:03:00.720016|S|4|40.16|0|4
A|FNDF|20250731|10:03:00.720472|S|55|40.16|0|55
A|FNDF|20250731|13:27:08.819845|S|3|39.98|0|3
A|FNDX|20250731|09:31:23.763132|S|29|24.9|0|29
A|FNDX|20250731|11:03:10.310553|S|15|24.87|0|15
A|FNDX|20250731|11:03:16.834393|S|100|24.875|0|100
A|FNDX|20250731|11:03:16.834393|S|100|24.875|0|100
A|FNDX|20250731|11:35:33.885781|S|3|24.85|0|3
A|FNDX|20250731|11:58:18.809331|S|18|24.86|0|18
A|FNDX|20250731|11:58:18.809348|S|140|24.86|0|140
A|FNDX|20250731|11:58:18.809370|S|142|24.86|0|142
A|FNDX|20250731|12:10:10.939227|S|200|24.875|0|200
A|FNDX|20250731|12:10:10.939227|S|8435|24.875|0|8435
A|FNDX|20250731|12:10:31.006389|S|400|24.875|0|400
A|FNDX|20250731|13:27:06.966832|S|100|24.8|0|100
A|FNDX|20250731|13:51:52.193180|S|100|24.79|0|100
A|FNDX|20250731|13:51:59.305142|S|100|24.79|0|100
A|FNDX|20250731|13:51:59.311591|S|100|24.79|0|100
A|FNDX|20250731|14:36:01.194937|S|109|24.81|0|109
A|FNDX|20250731|15:47:41.166591|S|300|24.73|0|300
A|FNDX|20250731|15:53:38.954171|S|178|24.67|0|178
A|FNF|20250731|11:30:59.841705|S|100|56.49|0|100
A|FNF|20250731|13:29:41.419921|S|1|56.47|0|1
A|FNF|20250731|14:21:02.463360|S|17|56.62|0|17
A|FNF|20250731|14:21:59.486023|S|7|56.66|0|7
A|FNF|20250731|14:22:35.814131|S|5|56.64|0|5
A|FNF|20250731|14:36:58.572120|S|1|56.67|0|1
A|FNF|20250731|15:51:55.068013|S|2|56.29|0|2
A|FNF|20250731|15:54:13.821027|S|6|56.29|0|6
A|FNGD|20250731|09:30:00.437256|S|100|5.78|0|100
A|FNGD|20250731|09:30:00.545556|S|100|5.78|0|100
A|FNGD|20250731|09:30:20.364173|S|578|5.78|0|578
A|FNGD|20250731|09:30:20.364573|S|405|5.78|0|405
A|FNGD|20250731|09:31:12.334776|S|100|5.85|0|100
A|FNGD|20250731|09:31:57.777693|S|1100|5.92|0|1100
A|FNGD|20250731|09:33:08.025772|S|600|5.93|0|600
A|FNGD|20250731|09:33:09.853662|S|600|5.94|0|600
A|FNGD|20250731|09:40:25.007840|S|400|5.92|0|400
A|FNGD|20250731|09:40:25.529397|S|400|5.925|0|400
A|FNGD|20250731|09:40:25.529397|S|743|5.925|0|743
A|FNGD|20250731|09:40:25.529397|S|300|5.925|0|300
A|FNGD|20250731|09:54:24.064682|S|1200|5.91|0|1200
A|FNGD|20250731|09:54:24.064682|S|1000|5.91|0|1000
A|FNGD|20250731|09:54:24.064682|S|200|5.91|0|200
A|FNGD|20250731|09:55:50.173871|S|400|5.92|0|400
A|FNGD|20250731|09:55:50.173871|S|1200|5.92|0|1200
A|FNGD|20250731|09:55:52.196502|S|1143|5.925|0|1143
A|FNGD|20250731|10:01:49.943977|S|1143|5.935|0|1143
A|FNGD|20250731|10:25:34.112159|S|600|5.96|0|600
A|FNGD|20250731|10:33:37.277716|S|1143|5.975|0|1143
A|FNGD|20250731|10:43:00.608359|S|600|6.01|0|600
A|FNGD|20250731|11:00:03.652856|S|18|6.03|0|18
A|FNGD|20250731|11:02:01.440839|S|600|6.02|0|600
A|FNGD|20250731|11:10:31.908326|S|6|6.04|0|6
A|FNGD|20250731|11:12:00.364821|S|3|6.05|0|3
A|FNGD|20250731|11:44:37.672524|S|600|5.985|0|600
A|FNGD|20250731|12:00:36.385639|S|300|5.965|0|300
A|FNGD|20250731|12:00:36.385640|S|1143|5.965|0|1143
A|FNGD|20250731|12:14:52.318568|S|600|5.95|0|600
A|FNGD|20250731|13:38:55.450996|S|400|6.08|0|400
A|FNGD|20250731|13:48:11.539568|S|600|6.08|0|600
A|FNGD|20250731|14:00:20.284284|S|100|6.12|0|100
A|FNGD|20250731|14:11:01.739797|S|600|6.15|0|600
A|FNGD|20250731|14:13:36.784205|S|600|6.13|0|600
A|FNGD|20250731|14:16:37.168112|S|600|6.19|0|600
A|FNGD|20250731|14:18:04.832806|S|600|6.17|0|600
A|FNGD|20250731|14:25:46.832596|S|600|6.12|0|600
A|FNGD|20250731|15:46:07.914828|S|200|6.11|0|200
A|FNGD|20250731|15:51:57.680871|S|200|6.17|0|200
A|FNGD|20250731|15:58:01.020512|S|100|6.17|0|100
A|FNGD|20250731|15:58:33.132287|S|53|6.18|0|53
A|FNGR|20250731|10:00:33.627172|S|100|1.625|0|100
A|FNGR|20250731|14:21:30.634097|S|200|1.64|0|200
A|FNGR|20250731|14:51:55.806181|S|100|1.64|0|100
A|FNGR|20250731|15:01:12.982824|S|100|1.64|0|100
A|FNGU|20250731|09:33:09.829750|S|100|26.43|0|100
A|FNGU|20250731|10:25:39.943035|S|300|26.38|0|300
A|FNGU|20250731|10:51:15.016471|S|1000|26.11|0|1000
A|FNGU|20250731|10:58:39.847343|S|1000|26.12|0|1000
A|FNGU|20250731|11:03:16.830858|S|1000|26.14|0|1000
A|FNGU|20250731|11:18:48.658052|S|400|25.95|0|400
A|FNGU|20250731|11:54:35.937502|S|300|26.26|0|300
A|FNGU|20250731|11:54:54.830141|S|100|26.265|0|100
A|FNGU|20250731|11:54:54.830141|S|500|26.27|0|500
A|FNGU|20250731|12:14:21.456821|S|77|26.39|0|77
A|FNGU|20250731|13:20:39.046388|S|200|26.09|0|200
A|FNGU|20250731|13:37:40.545391|S|1000|25.93|0|1000
A|FNGU|20250731|13:39:11.882248|S|110|25.885|0|110
A|FNGU|20250731|14:15:38.452055|S|400|25.51|0|400
A|FNGU|20250731|14:16:14.829559|S|100|25.495|0|100
A|FNGU|20250731|14:16:31.139511|S|200|25.41|0|200
A|FNGU|20250731|14:50:55.938875|S|600|25.88|0|600
A|FNGU|20250731|15:12:36.885883|S|1000|25.75|0|1000
A|FNGU|20250731|15:15:21.269408|S|400|25.73|0|400
A|FNGU|20250731|15:16:12.109097|S|140|25.735|0|140
A|FNGU|20250731|15:16:12.121457|S|1000|25.74|0|1000
A|FNGU|20250731|15:30:00.005469|S|1000|25.63|0|1000
A|FNGU|20250731|15:33:25.017385|S|1000|25.67|0|1000
A|FNGU|20250731|15:37:04.994314|S|1000|25.67|0|1000
A|FNGU|20250731|15:53:20.026389|S|190|25.45|0|190
A|FNGU|20250731|15:59:45.031703|S|161|25.57|0|161
A|FNKO|20250731|10:02:14.679177|S|1|3.9|0|1
A|FNKO|20250731|10:19:05.063299|S|100|3.93|0|100
A|FNKO|20250731|13:54:58.629274|S|5|3.88|0|5
A|FNKO|20250731|14:43:29.961110|S|1|3.87|0|1
A|FNKO|20250731|15:32:48.943451|S|1|3.805|0|1
A|FNKO|20250731|15:32:48.982382|S|1|3.805|0|1
A|FNKO|20250731|15:32:49.001950|S|2|3.805|0|2
A|FNKO|20250731|15:32:49.023131|S|4|3.805|0|4
A|FNKO|20250731|15:39:14.263742|S|100|3.8|0|100
A|FNV|20250731|09:51:55.906987|S|18|158.92|0|18
A|FNV|20250731|10:06:22.364367|S|5|158.92|0|5
A|FNV|20250731|10:06:22.365864|S|3|158.92|0|3
A|FNV|20250731|11:02:54.096583|S|45|159|0|45
A|FNV|20250731|11:02:54.103278|S|45|159.02|0|45
A|FNV|20250731|13:47:47.644185|S|3|158.73|0|3
A|FNV|20250731|15:10:44.818126|S|100|159.54|0|100
A|FNV|20250731|15:55:40.442163|S|37|159.13|0|37
A|FNV|20250731|15:58:52.465942|S|44|159.31|0|44
A|FNV|20250731|15:58:52.465942|S|100|159.29|0|100
A|FNV|20250731|15:59:48.475693|S|59|159.34|0|59
A|FOCT|20250731|13:13:27.084960|S|100|45.77|0|100
A|FOCT|20250731|13:26:01.115377|S|100|45.68|0|100
A|FOLD|20250731|09:34:39.054548|S|25|6.34|0|25
A|FOLD|20250731|09:56:04.690165|S|1|6.23|0|1
A|FOLD|20250731|09:58:03.255893|S|300|6.25|0|300
A|FOLD|20250731|10:02:00.001763|S|307|6.23|0|307
A|FOLD|20250731|10:25:42.440211|S|100|6.04|0|100
A|FOLD|20250731|10:46:53.033096|S|13|6.09|0|13
A|FOLD|20250731|10:46:53.033105|S|87|6.09|0|87
A|FOLD|20250731|10:46:53.033140|S|100|6.09|0|100
A|FOLD|20250731|11:41:16.912968|S|18|6.11|0|18
A|FOLD|20250731|11:41:16.912979|S|82|6.11|0|82
A|FOLD|20250731|11:41:31.921117|S|100|6.07|0|100
A|FOLD|20250731|11:44:01.062920|S|100|6.08|0|100
A|FOLD|20250731|11:44:07.311957|S|100|6.09|0|100
A|FOLD|20250731|11:44:29.664368|S|100|6.09|0|100
A|FOLD|20250731|11:48:32.433619|S|100|6.09|0|100
A|FOLD|20250731|11:48:53.906830|S|100|6.1|0|100
A|FOLD|20250731|11:52:28.702097|S|100|6.09|0|100
A|FOLD|20250731|11:56:57.717749|S|100|6.07|0|100
A|FOLD|20250731|11:59:31.346655|S|100|6.07|0|100
A|FOLD|20250731|12:02:43.003054|S|100|6.06|0|100
A|FOLD|20250731|12:10:48.192975|S|100|6.06|0|100
A|FOLD|20250731|12:10:53.792111|S|100|6.08|0|100
A|FOLD|20250731|12:11:05.312833|S|100|6.09|0|100
A|FOLD|20250731|12:16:24.059584|S|100|6.12|0|100
A|FOLD|20250731|12:25:32.952130|S|100|6.09|0|100
A|FOLD|20250731|12:26:24.489254|S|100|6.11|0|100
A|FOLD|20250731|12:27:10.175725|S|100|6.1|0|100
A|FOLD|20250731|12:38:04.962797|S|100|6.17|0|100
A|FOLD|20250731|12:44:48.302149|S|100|6.2|0|100
A|FOLD|20250731|12:46:09.256276|S|100|6.21|0|100
A|FOLD|20250731|12:46:30.760597|S|100|6.2|0|100
A|FOLD|20250731|12:47:04.178851|S|100|6.19|0|100
A|FOLD|20250731|12:47:27.191484|S|100|6.2|0|100
A|FOLD|20250731|12:55:17.505967|S|100|6.19|0|100
A|FOLD|20250731|13:07:34.402564|S|432|6.19|0|432
A|FOLD|20250731|13:07:34.402614|S|268|6.19|0|268
A|FOLD|20250731|13:11:55.584073|S|100|6.2|0|100
A|FOLD|20250731|13:13:19.225672|S|100|6.2|0|100
A|FOLD|20250731|13:16:58.549319|S|100|6.23|0|100
A|FOLD|20250731|13:18:39.807774|S|100|6.23|0|100
A|FOLD|20250731|13:27:06.969514|S|67|6.22|0|67
A|FOLD|20250731|13:27:06.969554|S|33|6.22|0|33
A|FOLD|20250731|13:28:17.571090|S|100|6.22|0|100
A|FOLD|20250731|13:28:59.636575|S|100|6.22|0|100
A|FOLD|20250731|13:31:54.239867|S|100|6.2|0|100
A|FOLD|20250731|13:32:55.576439|S|100|6.18|0|100
A|FOLD|20250731|13:34:23.602943|S|100|6.19|0|100
A|FOLD|20250731|13:38:54.826207|S|100|6.16|0|100
A|FOLD|20250731|13:39:31.298253|S|100|6.15|0|100
A|FOLD|20250731|13:40:23.945774|S|100|6.12|0|100
A|FOLD|20250731|13:49:22.504177|S|100|6.12|0|100
A|FOLD|20250731|13:51:23.631914|S|100|6.1|0|100
A|FOLD|20250731|13:52:24.083458|S|100|6.07|0|100
A|FOLD|20250731|13:54:50.737440|S|100|6.08|0|100
A|FOLD|20250731|14:33:34.715962|S|100|6.12|0|100
A|FOLD|20250731|14:51:48.688985|S|100|6.14|0|100
A|FOLD|20250731|14:56:02.743565|S|100|6.15|0|100
A|FOLD|20250731|14:56:10.610373|S|100|6.14|0|100
A|FOLD|20250731|15:13:07.197462|S|100|6.14|0|100
A|FOLD|20250731|15:16:20.527121|S|5|6.12|0|5
A|FOLD|20250731|15:16:20.527121|S|5|6.12|0|5
A|FOLD|20250731|15:42:31.362692|S|11|6.01|0|11
A|FOLD|20250731|15:59:31.870008|S|11|5.97|0|11
A|FORM|20250731|09:44:29.199339|S|100|28.96|0|100
A|FORM|20250731|09:44:52.310408|E|5|28.875|0|5
A|FORM|20250731|09:45:20.778455|S|1|29.18|0|1
A|FORM|20250731|09:45:20.778455|S|1|29.18|0|1
A|FORM|20250731|09:47:40.757797|S|260|29.56|0|260
A|FORM|20250731|09:47:40.757808|S|40|29.56|0|40
A|FORM|20250731|09:59:31.572162|S|100|29.37|0|100
A|FORM|20250731|10:00:23.793376|E|110|29.45|0|110
A|FORM|20250731|10:10:01.709676|S|100|29.84|0|100
A|FORM|20250731|10:13:29.760170|S|100|29.775|0|100
A|FORM|20250731|10:15:29.237099|S|100|29.85|0|100
A|FORM|20250731|10:15:29.237180|S|100|29.85|0|100
A|FORM|20250731|10:17:57.479365|S|100|29.73|0|100
A|FORM|20250731|10:20:46.176799|S|100|29.6|0|100
A|FORM|20250731|10:25:11.593265|S|100|29.405|0|100
A|FORM|20250731|10:45:59.471265|S|100|29.085|0|100
A|FORM|20250731|10:48:15.694002|S|100|29.08|0|100
A|FORM|20250731|11:15:46.849298|S|1|29.36|0|1
A|FORM|20250731|11:15:46.849298|S|1|29.36|0|1
A|FORM|20250731|11:16:21.411398|S|1|29.4|0|1
A|FORM|20250731|11:21:02.962699|S|100|30.28|0|100
A|FORM|20250731|11:21:07.107612|S|100|30.29|0|100
A|FORM|20250731|11:30:05.513176|S|100|30.49|0|100
A|FORM|20250731|11:42:04.711772|S|62|30.8|0|62
A|FORM|20250731|11:47:59.437144|S|100|31.04|0|100
A|FORM|20250731|12:08:47.038252|S|99|31.06|0|99
A|FORM|20250731|12:08:47.038405|S|1|31.06|0|1
A|FORM|20250731|12:34:59.715147|E|5|30.44|0|5
A|FORM|20250731|14:09:36.594108|E|9|28.23|0|9
A|FORM|20250731|14:17:02.400389|S|100|27.905|0|100
A|FORM|20250731|14:36:51.618283|S|100|28.01|0|100
A|FORM|20250731|14:55:31.567439|S|50|27.61|0|50
A|FORM|20250731|14:57:23.107431|E|24|27.51|0|24
A|FORM|20250731|15:27:18.026895|S|100|28.09|0|100
A|FORM|20250731|15:37:59.512575|E|5|28.265|0|5
A|FORM|20250731|15:42:20.894899|S|19|28.35|0|19
A|FORM|20250731|15:47:16.017082|S|100|28.34|0|100
A|FORM|20250731|15:48:45.400796|E|1|28.45|0|1
A|FOSL|20250731|11:15:30.728888|S|5|1.63|0|5
A|FOSL|20250731|11:45:00.708635|S|100|1.64|0|100
A|FOSL|20250731|11:52:12.862240|S|100|1.65|0|100
A|FOUR|20250731|09:55:49.515067|S|10|104.27|0|10
A|FOUR|20250731|09:59:13.146088|S|32|104.62|0|32
A|FOUR|20250731|10:13:36.473355|S|91|104.52|0|91
A|FOUR|20250731|10:23:28.333304|S|1|104|0|1
A|FOUR|20250731|10:23:28.333304|S|2|104|0|2
A|FOUR|20250731|10:25:33.007880|S|131|104.1|0|131
A|FOUR|20250731|11:09:20.331803|S|10|104.09|0|10
A|FOUR|20250731|11:26:11.830709|S|100|104.31|0|100
A|FOUR|20250731|11:29:51.425824|S|116|104.46|0|116
A|FOUR|20250731|11:42:51.163895|S|120|104.58|0|120
A|FOUR|20250731|11:42:51.163896|S|10|104.6|0|10
A|FOUR|20250731|11:42:52.661343|S|2|104.47|0|2
A|FOUR|20250731|12:45:23.292681|S|94|104.25|0|94
A|FOUR|20250731|13:04:14.575833|S|100|104.32|0|100
A|FOUR|20250731|13:04:14.575869|S|30|104.32|0|30
A|FOUR|20250731|13:28:11.520118|S|40|103.29|0|40
A|FOUR|20250731|13:50:20.118869|S|100|103.62|0|100
A|FOUR|20250731|13:59:48.102190|S|130|103.32|0|130
A|FOUR|20250731|14:12:17.601496|S|1|103.01|0|1
A|FOUR|20250731|14:12:17.601560|S|28|103.01|0|28
A|FOUR|20250731|14:13:13.945223|S|127|103.05|0|127
A|FOUR|20250731|14:31:44.814472|S|104|103.4|0|104
A|FOUR|20250731|15:00:48.585907|S|43|103.3|0|43
A|FOUR|20250731|15:04:59.010096|S|123|103.38|0|123
A|FOUR|20250731|15:19:03.027853|S|127|103.25|0|127
A|FOUR|20250731|15:52:42.662416|S|58|102.55|0|58
A|FOUR|20250731|15:52:42.662453|S|10|102.55|0|10
A|FOUR|20250731|15:53:08.079485|S|21|102.56|0|21
A|FOUR|20250731|15:58:18.932931|S|2|102.9|0|2
A|FOUR|20250731|15:58:19.505558|S|4|102.89|0|4
A|FOUR|20250731|15:58:20.251443|S|4|102.89|0|4
A|FOUR|20250731|15:58:21.336596|S|2|102.89|0|2
A|FOUR|20250731|15:59:48.479423|S|39|102.93|0|39
A|FOX|20250731|09:52:24.812688|S|1|51.22|0|1
A|FOX|20250731|10:42:25.953620|S|2|51.22|0|2
A|FOX|20250731|13:08:00.485875|S|1|51.13|0|1
A|FOX|20250731|14:16:04.758274|S|5|51.09|0|5
A|FOX|20250731|14:23:29.059665|S|3|51.27|0|3
A|FOX|20250731|14:37:51.427365|S|2|51.31|0|2
A|FOX|20250731|15:34:25.397752|S|55|51.17|0|55
A|FOX|20250731|15:47:00.128428|S|2|51.15|0|2
A|FOX|20250731|15:50:34.639366|S|10|51.13|0|10
A|FOXA|20250731|10:08:12.583535|S|100|55.71|0|100
A|FOXA|20250731|10:09:54.655952|S|50|55.82|0|50
A|FOXA|20250731|11:05:13.089141|S|100|55.68|0|100
A|FOXA|20250731|11:31:56.988766|S|4|55.74|0|4
A|FOXA|20250731|11:58:57.315905|S|3|55.88|0|3
A|FOXA|20250731|12:13:07.604816|S|2|55.96|0|2
A|FOXA|20250731|12:20:42.827422|S|3|55.93|0|3
A|FOXA|20250731|12:22:05.600256|S|120|55.93|0|120
A|FOXA|20250731|12:24:02.366484|S|8|55.94|0|8
A|FOXA|20250731|12:35:49.537687|S|9|55.89|0|9
A|FOXA|20250731|12:35:49.537688|S|5|55.89|0|5
A|FOXA|20250731|12:46:29.440621|S|200|55.77|0|200
A|FOXA|20250731|12:48:39.854248|S|1|55.76|0|1
A|FOXA|20250731|12:55:55.837471|S|3|55.77|0|3
A|FOXA|20250731|12:55:55.837471|S|3|55.77|0|3
A|FOXA|20250731|12:56:40.805138|S|7|55.78|0|7
A|FOXA|20250731|13:10:19.905094|S|5|55.78|0|5
A|FOXA|20250731|13:11:00.560506|S|1|55.77|0|1
A|FOXA|20250731|13:23:17.073664|S|6|55.63|0|6
A|FOXA|20250731|15:30:15.171128|S|3|55.81|0|3
A|FOXA|20250731|15:33:45.826200|S|2|55.8|0|2
A|FOXA|20250731|15:44:15.369305|S|100|55.85|0|100
A|FOXA|20250731|15:49:57.720302|S|4|55.73|0|4
A|FOXA|20250731|15:50:14.116362|S|33|55.74|0|33
A|FOXA|20250731|15:50:14.117743|S|47|55.74|0|47
A|FOXA|20250731|15:50:14.118691|S|5|55.74|0|5
A|FOXA|20250731|15:50:14.122028|S|10|55.74|0|10
A|FOXA|20250731|15:50:14.122120|S|5|55.74|0|5
A|FOXA|20250731|15:53:00.020608|S|1|55.65|0|1
A|FOXF|20250731|11:12:11.271618|S|2|29.77|0|2
A|FOXF|20250731|11:12:11.271654|S|31|29.77|0|31
A|FOXF|20250731|12:19:42.032621|S|8|30.3|0|8
A|FOXF|20250731|12:24:45.842842|S|7|30.27|0|7
A|FOXF|20250731|13:02:12.612941|S|1|30.48|0|1
A|FOXF|20250731|13:02:12.612941|S|10|30.49|0|10
A|FOXF|20250731|13:02:12.612942|S|89|30.47|0|89
A|FOXF|20250731|13:02:12.612973|S|89|30.47|0|89
A|FOXF|20250731|13:02:12.612973|S|11|30.47|0|11
A|FOXF|20250731|13:02:12.612999|S|48|30.47|0|48
A|FOXF|20250731|13:02:12.612999|S|11|30.47|0|11
A|FOXF|20250731|13:02:12.613000|S|52|30.47|0|52
A|FOXF|20250731|13:02:12.613001|S|48|30.47|0|48
A|FOXF|20250731|13:02:12.613009|S|14|30.47|0|14
A|FOXF|20250731|13:02:12.614235|S|3|30.47|0|3
A|FOXF|20250731|13:02:12.614342|S|2|30.47|0|2
A|FOXF|20250731|13:02:12.614354|S|33|30.47|0|33
A|FOXF|20250731|13:02:12.614354|S|8|30.47|0|8
A|FOXF|20250731|13:02:21.015888|S|92|30.47|0|92
A|FOXF|20250731|13:02:21.015888|S|100|30.47|0|100
A|FOXF|20250731|13:02:21.016492|S|42|30.47|0|42
A|FOXF|20250731|13:02:21.017002|S|50|30.47|0|50
A|FOXF|20250731|13:02:21.017140|S|8|30.47|0|8
A|FOXF|20250731|15:18:30.111914|S|3|30.33|0|3
A|FOXO|20250731|09:30:00.142247|E|9402|.177|70507|317
A|FOXO|20250731|09:30:00.142247|S|9402|.177|70507|84
A|FOXO|20250731|09:30:48.253996|E|4721|.175|0|4721
A|FOXO|20250731|09:30:57.665044|E|5279|.175|0|5279
A|FOXO|20250731|09:34:04.345985|E|100|.1713|0|100
A|FOXO|20250731|09:34:04.346001|E|100|.1713|0|100
A|FOXO|20250731|09:34:04.346001|E|2078|.1713|0|2078
A|FOXO|20250731|09:34:22.009900|E|500|.17|0|500
A|FOXO|20250731|09:40:00.495474|E|434|.172|0|434
A|FOXO|20250731|09:40:10.268494|E|100|.1713|0|100
A|FOXO|20250731|09:41:58.560776|E|300|.165|0|300
A|FOXO|20250731|09:42:24.364629|E|100|.1644|0|100
A|FOXO|20250731|09:44:09.013923|S|100|.1649|0|100
A|FOXO|20250731|09:46:32.577031|S|7|.1642|0|7
A|FOXO|20250731|09:47:07.895436|E|100|.1634|0|100
A|FOXO|20250731|09:47:07.980738|E|800|.162|0|800
A|FOXO|20250731|09:47:07.996215|E|400|.162|0|400
A|FOXO|20250731|09:47:07.996215|E|300|.162|0|300
A|FOXO|20250731|09:47:08.239527|E|750|.16|0|750
A|FOXO|20250731|09:47:08.239527|E|3000|.16|0|3000
A|FOXO|20250731|10:36:32.821205|S|100|.1652|0|100
A|FOXO|20250731|10:38:22.813146|S|26|.1637|0|26
A|FOXO|20250731|10:38:22.813146|S|100|.1637|0|100
A|FOXO|20250731|11:03:46.893010|E|100|.1625|0|100
A|FOXO|20250731|11:03:46.893010|E|100|.1625|0|100
A|FOXO|20250731|11:19:44.200526|S|100|.1647|0|100
A|FOXO|20250731|11:27:23.448435|S|100|.165|0|100
A|FOXO|20250731|11:46:28.641998|E|100|.1652|0|100
A|FOXO|20250731|12:08:13.763830|S|100|.1662|0|100
A|FOXO|20250731|12:08:15.786047|S|100|.1665|0|100
A|FOXO|20250731|12:08:15.786047|S|100|.1665|0|100
A|FOXO|20250731|12:09:27.924215|S|100|.167|0|100
A|FOXO|20250731|12:09:27.924215|S|100|.167|0|100
A|FOXO|20250731|12:09:43.847910|S|68|.1685|0|68
A|FOXO|20250731|12:13:10.636255|S|100|.1689|0|100
A|FOXO|20250731|12:38:22.123249|E|100|.1711|0|100
A|FOXO|20250731|12:50:12.589672|S|35|.1701|0|35
A|FOXO|20250731|12:50:32.585801|S|100|.17|0|100
A|FOXO|20250731|12:50:32.586585|S|65|.1701|0|65
A|FOXO|20250731|13:10:07.393973|S|100|.1733|0|100
A|FOXO|20250731|13:26:00.460614|S|100|.1724|0|100
A|FOXO|20250731|13:28:22.381458|S|100|.1729|0|100
A|FOXO|20250731|14:11:30.273762|E|100|.1717|0|100
A|FOXO|20250731|14:31:41.295446|E|100|.165|0|100
A|FOXO|20250731|14:31:43.424722|E|100|.1624|0|100
A|FOXO|20250731|14:31:47.463479|E|500|.163|0|500
A|FOXO|20250731|14:31:47.463480|E|100|.1624|0|100
A|FOXO|20250731|14:31:47.463480|E|100|.1624|0|100
A|FOXO|20250731|14:34:11.421157|E|100|.1681|0|100
A|FOXO|20250731|14:34:11.437229|E|100|.1658|0|100
A|FOXO|20250731|14:34:11.572910|E|100|.1611|0|100
A|FOXO|20250731|14:34:11.593677|E|100|.1604|0|100
A|FOXO|20250731|14:36:19.850527|E|100|.161|0|100
A|FOXO|20250731|14:36:19.850527|E|100|.161|0|100
A|FOXO|20250731|14:46:58.189870|E|40|.16|0|40
A|FOXO|20250731|15:03:10.612472|E|100|.159|0|100
A|FOXO|20250731|15:03:10.612472|E|100|.159|0|100
A|FOXO|20250731|15:03:10.697134|E|800|.157|0|800
A|FOXO|20250731|15:03:10.712755|E|800|.157|0|800
A|FOXO|20250731|15:03:10.724705|E|200|.157|0|200
A|FOXO|20250731|15:03:10.724705|E|400|.157|0|400
A|FOXO|20250731|15:03:10.724705|E|100|.157|0|100
A|FOXO|20250731|15:03:10.724705|E|100|.157|0|100
A|FOXO|20250731|15:03:10.725927|E|100|.1564|0|100
A|FOXO|20250731|15:03:10.770348|E|5000|.156|0|5000
A|FOXO|20250731|15:11:31.448520|E|500|.152|0|500
A|FOXO|20250731|15:11:31.501923|E|500|.15|0|500
A|FOXO|20250731|15:11:31.501923|E|200|.15|0|200
A|FOXO|20250731|15:11:31.501923|E|130|.15|0|130
A|FOXO|20250731|15:11:31.501924|E|100|.15|0|100
A|FOXO|20250731|15:11:31.501924|E|1000|.15|0|1000
A|FOXO|20250731|15:11:31.501975|E|400|.15|0|400
A|FOXO|20250731|15:11:31.506372|E|500|.15|0|500
A|FOXO|20250731|15:11:31.506372|E|100|.15|0|100
A|FOXO|20250731|15:11:31.506373|E|4000|.15|0|4000
A|FOXO|20250731|15:11:31.506978|E|100|.15|0|100
A|FOXO|20250731|15:11:31.506978|E|500|.15|0|500
A|FOXO|20250731|15:11:31.506979|E|43521|.15|0|43521
A|FOXO|20250731|15:11:31.930547|E|100|.15|0|100
A|FOXO|20250731|15:11:31.930547|E|1479|.15|0|1479
A|FOXO|20250731|15:11:31.930547|E|500|.15|0|500
A|FOXO|20250731|15:13:42.807451|E|245|.17|0|245
A|FOXO|20250731|15:40:36.807726|E|330|.1679|0|330
A|FOXO|20250731|15:40:36.807751|E|90|.1679|0|90
A|FOXO|20250731|15:40:36.807752|E|30|.1679|0|30
A|FOXO|20250731|15:40:36.807753|E|155|.1679|0|155
A|FOXO|20250731|15:43:53.649055|S|100|.167|0|100
A|FOXO|20250731|15:56:19.015217|E|25|.166|0|25
A|FOXO|20250731|15:56:19.016654|S|75|.1671|0|75
A|FOXO|20250731|15:56:19.037920|E|100|.1675|0|100
A|FPE|20250731|10:09:42.849833|S|300|17.91|0|300
A|FPE|20250731|11:51:17.766141|S|1300|17.91|0|1300
A|FPE|20250731|12:27:02.951883|S|500|17.915|0|500
A|FPE|20250731|12:27:02.951883|S|800|17.915|0|800
A|FPE|20250731|12:28:53.063818|S|500|17.915|0|500
A|FPE|20250731|12:28:53.063818|S|800|17.92|0|800
A|FPE|20250731|13:13:59.858978|S|200|17.915|0|200
A|FPE|20250731|13:25:24.947605|S|500|17.91|0|500
A|FPE|20250731|13:25:24.948077|S|500|17.91|0|500
A|FPE|20250731|13:25:24.948500|S|100|17.91|0|100
A|FPE|20250731|13:47:04.462444|S|100|17.915|0|100
A|FPE|20250731|14:06:28.766776|S|100|17.915|0|100
A|FPE|20250731|14:06:28.767531|S|100|17.915|0|100
A|FPE|20250731|14:06:28.768278|S|400|17.915|0|400
A|FPE|20250731|14:48:58.000521|S|100|17.915|0|100
A|FPE|20250731|14:48:58.001308|S|100|17.915|0|100
A|FPE|20250731|14:48:58.002074|S|100|17.915|0|100
A|FPE|20250731|14:49:52.870966|S|100|17.915|0|100
A|FPE|20250731|14:51:31.200897|S|100|17.915|0|100
A|FPE|20250731|14:52:44.172566|S|100|17.915|0|100
A|FPE|20250731|14:52:44.173335|S|100|17.915|0|100
A|FPE|20250731|14:52:54.373129|S|100|17.915|0|100
A|FPE|20250731|14:52:54.373922|S|100|17.915|0|100
A|FPE|20250731|14:53:16.851287|S|100|17.915|0|100
A|FPE|20250731|14:53:16.852053|S|100|17.915|0|100
A|FPE|20250731|15:01:30.845939|S|100|17.905|0|100
A|FPE|20250731|15:45:03.717722|S|100|17.915|0|100
A|FPE|20250731|15:45:03.718560|S|100|17.915|0|100
A|FPE|20250731|15:45:55.662633|S|100|17.915|0|100
A|FPE|20250731|15:56:03.562249|S|100|17.915|0|100
A|FPE|20250731|15:56:18.992014|S|100|17.915|0|100
A|FPEI|20250731|10:58:53.158411|S|500|18.99|0|500
A|FPEI|20250731|11:11:26.476142|S|100|18.985|0|100
A|FPEI|20250731|12:43:33.828043|S|100|18.995|0|100
A|FPEI|20250731|14:53:57.517038|S|100|18.975|0|100
A|FPH|20250731|13:58:28.729863|S|100|5.39|0|100
A|FPH|20250731|13:58:28.729863|S|100|5.39|0|100
A|FPH|20250731|14:12:52.324684|S|88|5.39|0|88
A|FPH|20250731|14:15:06.910443|S|3|5.39|0|3
A|FPI|20250731|11:35:48.595129|S|100|10.575|0|100
A|FPI|20250731|11:35:48.595215|S|100|10.58|0|100
A|FPI|20250731|11:39:56.410580|S|100|10.57|0|100
A|FPI|20250731|11:49:01.933878|S|100|10.59|0|100
A|FPI|20250731|12:35:49.946844|S|8|10.57|0|8
A|FPI|20250731|12:36:22.154882|S|3|10.57|0|3
A|FPI|20250731|12:36:22.154976|S|89|10.57|0|89
A|FPI|20250731|12:40:22.316554|S|100|10.56|0|100
A|FPI|20250731|12:44:19.229792|S|100|10.56|0|100
A|FPI|20250731|12:47:06.495124|S|61|10.57|0|61
A|FPI|20250731|12:47:06.495287|S|39|10.57|0|39
A|FPI|20250731|13:03:14.280058|S|100|10.56|0|100
A|FPI|20250731|13:29:45.872135|S|100|10.47|0|100
A|FPI|20250731|15:16:34.660220|S|45|10.46|0|45
A|FPI|20250731|15:16:34.660418|S|22|10.46|0|22
A|FPX|20250731|15:47:41.122724|S|200|152.04|0|200
A|FR|20250731|10:59:52.636848|S|150|49.09|0|150
A|FR|20250731|10:59:52.636941|S|150|49.09|0|150
A|FR|20250731|11:01:00.505800|S|100|49.09|0|100
A|FR|20250731|11:01:00.505841|S|93|49.09|0|93
A|FR|20250731|11:08:06.313419|S|6|49.1|0|6
A|FR|20250731|11:08:06.313420|S|100|49.1|0|100
A|FR|20250731|11:08:06.313445|S|6|49.1|0|6
A|FR|20250731|11:08:41.450522|S|100|49.1|0|100
A|FR|20250731|11:08:41.450540|S|100|49.1|0|100
A|FR|20250731|11:08:41.450563|S|5|49.1|0|5
A|FR|20250731|11:08:41.450577|S|5|49.1|0|5
A|FR|20250731|12:04:12.041276|S|100|49.08|0|100
A|FR|20250731|13:25:41.253428|S|19|48.97|0|19
A|FR|20250731|13:25:41.255257|S|43|48.97|0|43
A|FR|20250731|13:25:41.257446|S|28|48.97|0|28
A|FR|20250731|15:59:47.524498|S|88|48.715|0|88
A|FREL|20250731|09:52:39.344488|S|34|27.39|0|34
A|FREL|20250731|09:52:39.345069|S|34|27.39|0|34
A|FREL|20250731|09:52:39.345573|S|13|27.39|0|13
A|FREL|20250731|09:57:01.988172|S|17|27.35|0|17
A|FREL|20250731|09:59:05.496886|S|36|27.35|0|36
A|FREL|20250731|09:59:05.496958|S|47|27.35|0|47
A|FREL|20250731|10:02:41.291819|S|36|27.31|0|36
A|FREL|20250731|10:04:41.227355|S|76|27.31|0|76
A|FREL|20250731|10:05:28.620919|S|29|27.31|0|29
A|FREL|20250731|10:05:28.620929|S|71|27.31|0|71
A|FREL|20250731|10:05:55.245015|S|42|27.32|0|42
A|FREL|20250731|10:05:55.245097|S|42|27.32|0|42
A|FREL|20250731|10:05:55.245233|S|16|27.32|0|16
A|FREL|20250731|10:08:10.448944|S|73|27.3|0|73
A|FREL|20250731|10:08:10.449138|S|23|27.3|0|23
A|FREL|20250731|10:13:29.631324|S|81|27.32|0|81
A|FREL|20250731|10:23:45.569591|S|100|27.3|0|100
A|FREL|20250731|10:23:49.119341|S|52|27.31|0|52
A|FREL|20250731|10:23:49.119342|S|40|27.31|0|40
A|FREL|20250731|10:24:55.685482|S|38|27.31|0|38
A|FREL|20250731|10:24:57.816015|S|56|27.31|0|56
A|FREL|20250731|10:26:33.734998|S|47|27.3|0|47
A|FREL|20250731|10:26:33.739670|S|35|27.3|0|35
A|FREL|20250731|10:28:18.319830|S|51|27.32|0|51
A|FREL|20250731|10:28:18.319932|S|49|27.32|0|49
A|FREL|20250731|10:28:46.807191|S|74|27.34|0|74
A|FREL|20250731|10:28:46.807287|S|26|27.34|0|26
A|FREL|20250731|10:35:20.853085|S|58|27.39|0|58
A|FREL|20250731|10:35:51.834453|S|61|27.41|0|61
A|FREL|20250731|10:47:27.622063|S|93|27.38|0|93
A|FREL|20250731|10:50:41.894994|S|100|27.37|0|100
A|FREL|20250731|10:50:58.259798|S|91|27.39|0|91
A|FREL|20250731|11:01:37.155142|S|84|27.33|0|84
A|FREL|20250731|11:03:08.807698|S|100|27.32|0|100
A|FREL|20250731|11:04:42.500736|S|100|27.34|0|100
A|FREL|20250731|11:14:15.083381|S|84|27.25|0|84
A|FREL|20250731|11:14:21.931849|S|96|27.25|0|96
A|FREL|20250731|11:16:02.874832|S|100|27.26|0|100
A|FREL|20250731|11:16:15.662233|S|78|27.26|0|78
A|FREL|20250731|11:16:15.662320|S|22|27.26|0|22
A|FREL|20250731|11:16:42.564098|S|100|27.26|0|100
A|FREL|20250731|11:24:33.970554|S|78|27.27|0|78
A|FREL|20250731|11:24:33.970571|S|22|27.27|0|22
A|FREL|20250731|11:35:08.424729|S|19|27.32|0|19
A|FREL|20250731|11:35:09.184517|S|68|27.32|0|68
A|FREL|20250731|11:40:26.104146|S|100|27.32|0|100
A|FREL|20250731|11:41:32.849770|S|5|27.32|0|5
A|FREL|20250731|11:41:33.744684|S|74|27.32|0|74
A|FREL|20250731|11:42:25.208032|S|86|27.32|0|86
A|FREL|20250731|11:45:55.257607|S|14|27.32|0|14
A|FREL|20250731|11:45:55.257702|S|52|27.32|0|52
A|FREL|20250731|11:45:55.257702|S|75|27.32|0|75
A|FREL|20250731|11:54:24.273713|S|15|27.29|0|15
A|FREL|20250731|11:54:24.273713|S|84|27.29|0|84
A|FREL|20250731|11:54:24.273808|S|48|27.29|0|48
A|FREL|20250731|11:55:47.411868|S|88|27.29|0|88
A|FREL|20250731|12:15:20.377018|S|100|27.31|0|100
A|FREL|20250731|14:17:29.512023|S|100|27.07|0|100
A|FREL|20250731|14:33:17.326649|S|100|27.18|0|100
A|FREL|20250731|14:35:53.664019|S|100|27.16|0|100
A|FREL|20250731|14:38:11.483356|S|12|27.15|0|12
A|FREL|20250731|14:38:11.486253|S|6|27.15|0|6
A|FREL|20250731|14:38:35.787300|S|17|27.16|0|17
A|FREL|20250731|15:50:50.029272|S|100|27.11|0|100
A|FREL|20250731|15:51:03.518080|S|100|27.08|0|100
A|FREL|20250731|15:51:20.874093|S|71|27.05|0|71
A|FREL|20250731|15:51:20.874198|S|29|27.05|0|29
A|FREL|20250731|15:52:13.033645|S|100|27.03|0|100
A|FREL|20250731|15:53:20.679978|S|41|27.04|0|41
A|FREL|20250731|15:53:20.680059|S|59|27.04|0|59
A|FREL|20250731|15:53:21.946313|S|8|27.03|0|8
A|FREL|20250731|15:53:21.946969|S|92|27.03|0|92
A|FREL|20250731|15:53:34.934775|S|15|27.02|0|15
A|FREL|20250731|15:53:34.934901|S|85|27.02|0|85
A|FREL|20250731|15:55:21.508749|S|33|27.02|0|33
A|FREL|20250731|15:57:02.613889|S|88|27.05|0|88
A|FREL|20250731|15:57:02.615241|S|12|27.05|0|12
A|FREL|20250731|15:59:24.042380|S|100|27.05|0|100
A|FRGE|20250731|09:58:00.398429|S|200|18.72|0|200
A|FRGE|20250731|11:56:07.578256|S|100|19.925|0|100
A|FRGE|20250731|13:01:03.189012|S|100|20.37|0|100
A|FRGT|20250731|13:37:34.893014|S|100|1.6|0|100
A|FRME|20250731|15:21:35.492971|S|2|38.29|0|2
A|FRO|20250731|10:50:55.332258|S|11|18.53|0|11
A|FRO|20250731|10:50:57.132742|S|1|18.53|0|1
A|FRO|20250731|12:07:39.860857|S|100|18.435|0|100
A|FRO|20250731|12:57:46.387459|S|5|18.555|0|5
A|FRO|20250731|15:10:48.664546|S|125|18.435|0|125
A|FRO|20250731|15:10:48.664726|S|15|18.435|0|15
A|FRO|20250731|15:38:18.628546|S|10|18.4|0|10
A|FRO|20250731|15:57:07.529850|S|125|18.415|0|125
A|FROG|20250731|10:31:12.123275|S|5|44.77|0|5
A|FROG|20250731|10:38:23.486535|S|1|44.68|0|1
A|FROG|20250731|10:38:23.486552|S|1|44.68|0|1
A|FROG|20250731|10:39:45.526564|S|5|44.71|0|5
A|FROG|20250731|10:44:54.764781|S|4|44.84|0|4
A|FROG|20250731|10:44:54.764977|S|4|44.86|0|4
A|FROG|20250731|10:52:05.180276|S|4|44.71|0|4
A|FROG|20250731|10:52:05.180290|S|4|44.73|0|4
A|FROG|20250731|11:06:01.202216|S|5|44.88|0|5
A|FROG|20250731|11:06:01.202237|S|5|44.9|0|5
A|FROG|20250731|11:06:01.202669|S|4|44.91|0|4
A|FROG|20250731|11:06:01.208024|S|5|44.895|0|5
A|FROG|20250731|13:05:30.201939|S|5|44.29|0|5
A|FROG|20250731|13:06:04.972148|S|6|44.33|0|6
A|FROG|20250731|13:06:04.972156|S|4|44.33|0|4
A|FROG|20250731|13:14:14.315399|S|10|44.28|0|10
A|FROG|20250731|13:29:18.540502|S|4|44.14|0|4
A|FROG|20250731|13:29:18.540608|S|4|44.16|0|4
A|FROG|20250731|13:29:18.540608|S|2|44.14|0|2
A|FROG|20250731|13:29:18.540623|S|2|44.16|0|2
A|FROG|20250731|13:35:42.892558|S|5|44.29|0|5
A|FROG|20250731|13:35:42.892666|S|5|44.3|0|5
A|FROG|20250731|13:50:29.014116|S|100|44.03|0|100
A|FROG|20250731|13:59:12.063045|S|4|43.83|0|4
A|FROG|20250731|13:59:12.063319|S|2|43.83|0|2
A|FROG|20250731|13:59:12.063319|S|4|43.85|0|4
A|FROG|20250731|13:59:12.063393|S|2|43.85|0|2
A|FROG|20250731|14:06:51.725817|S|13|43.85|0|13
A|FROG|20250731|14:06:53.051659|S|17|43.85|0|17
A|FROG|20250731|14:31:43.167298|S|4|43.91|0|4
A|FROG|20250731|15:05:45.790415|S|2|43.885|0|2
A|FROG|20250731|15:06:29.068322|S|5|43.86|0|5
A|FROG|20250731|15:48:59.857760|S|100|43.58|0|100
A|FROG|20250731|15:48:59.857775|S|100|43.58|0|100
A|FROG|20250731|15:48:59.858271|S|100|43.58|0|100
A|FROG|20250731|15:48:59.858820|S|100|43.58|0|100
A|FROG|20250731|15:48:59.858820|S|46|43.58|0|46
A|FRPT|20250731|11:07:04.657301|S|2|69.12|0|2
A|FRPT|20250731|12:23:13.179553|S|10|69.11|0|10
A|FRPT|20250731|13:41:35.868093|S|100|68.62|0|100
A|FRPT|20250731|15:49:36.465105|S|82|68.02|0|82
A|FRPT|20250731|15:55:01.164872|S|100|68.25|0|100
A|FRSH|20250731|09:34:24.964045|S|1|13.43|0|1
A|FRSH|20250731|09:37:01.115400|S|28|13.45|0|28
A|FRSH|20250731|09:39:17.781071|S|27|13.43|0|27
A|FRSH|20250731|09:44:16.232622|S|100|13.39|0|100
A|FRSH|20250731|09:48:18.077082|S|17|13.4|0|17
A|FRSH|20250731|09:57:49.856080|S|100|13.37|0|100
A|FRSH|20250731|10:03:08.466882|S|100|13.355|0|100
A|FRSH|20250731|10:05:45.567492|S|48|13.355|0|48
A|FRSH|20250731|10:41:47.041024|S|24|13.21|0|24
A|FRSH|20250731|10:41:47.044516|S|14|13.21|0|14
A|FRSH|20250731|10:41:47.044516|S|480|13.21|0|480
A|FRSH|20250731|10:45:13.390195|S|33|13.26|0|33
A|FRSH|20250731|10:58:39.481761|S|315|13.2|0|315
A|FRSH|20250731|12:46:46.637903|S|100|13.245|0|100
A|FRSH|20250731|12:46:46.637981|S|125|13.245|0|125
A|FRSH|20250731|14:46:11.791171|S|100|13.135|0|100
A|FRSH|20250731|15:08:08.215043|S|100|13.075|0|100
A|FRSH|20250731|15:34:12.997131|S|100|13.02|0|100
A|FRSH|20250731|15:55:00.131846|S|100|12.965|0|100
A|FRT|20250731|09:34:11.074296|S|25|93.05|0|25
A|FRT|20250731|10:31:05.599036|S|100|92.95|0|100
A|FRT|20250731|10:31:05.599694|S|96|92.97|0|96
A|FRT|20250731|10:31:05.599720|S|4|92.97|0|4
A|FRT|20250731|11:22:22.140348|S|6|92.33|0|6
A|FRT|20250731|13:36:03.439676|S|2|92.32|0|2
A|FRT|20250731|13:36:03.439687|S|2|92.32|0|2
A|FRT|20250731|13:37:25.154618|S|6|92.35|0|6
A|FRT|20250731|13:50:18.387789|S|11|92.32|0|11
A|FRT|20250731|13:59:34.957057|S|10|92.17|0|10
A|FRT|20250731|14:19:28.600806|S|5|92.12|0|5
A|FRT|20250731|14:25:07.738986|S|4|92.22|0|4
A|FRT|20250731|15:05:42.203002|S|50|91.96|0|50
A|FRT|20250731|15:05:42.203085|S|57|91.96|0|57
A|FRT|20250731|15:17:09.196003|S|5|91.72|0|5
A|FRT|20250731|15:55:01.509964|S|100|92.05|0|100
A|FRT|20250731|15:55:19.457675|S|70|92.06|0|70
A|FRT|20250731|15:57:00.257964|S|100|92.18|0|100
A|FRT|20250731|15:59:41.611328|S|4|92.18|0|4
A|FRT|20250731|15:59:41.611352|S|4|92.18|0|4
A|FRT|20250731|15:59:47.478398|S|100|92.18|0|100
A|FRT|20250731|15:59:47.478398|S|100|92.17|0|100
A|FSCO|20250731|12:08:54.052285|S|100|7.48|0|100
A|FSCO|20250731|13:22:35.673626|S|100|7.48|0|100
A|FSCO|20250731|13:29:22.706890|S|100|7.48|0|100
A|FSCO|20250731|13:29:41.986797|S|100|7.48|0|100
A|FSCO|20250731|13:32:40.564404|S|100|7.47|0|100
A|FSEP|20250731|13:50:47.072420|S|100|48.97|0|100
A|FSI|20250731|09:30:00.056861|S|141|5.42|62629|44
A|FSI|20250731|09:34:27.621899|S|50|5.41|0|50
A|FSI|20250731|09:47:13.331134|S|254|5.38|0|254
A|FSI|20250731|10:12:45.313153|S|14|5.38|0|14
A|FSI|20250731|10:12:45.313163|S|8|5.38|0|8
A|FSI|20250731|10:12:45.313218|S|14|5.38|0|14
A|FSI|20250731|10:12:45.313256|S|112|5.38|0|112
A|FSI|20250731|10:12:45.313328|S|58|5.38|0|58
A|FSI|20250731|10:12:45.313394|S|6|5.38|0|6
A|FSI|20250731|10:12:45.313403|S|2|5.38|0|2
A|FSI|20250731|10:12:45.313417|S|2|5.38|0|2
A|FSI|20250731|10:12:45.313417|S|2|5.38|0|2
A|FSI|20250731|10:12:45.323457|S|21|5.38|0|21
A|FSI|20250731|10:13:02.757692|S|165|5.38|0|165
A|FSI|20250731|10:35:38.372100|S|20|5.38|0|20
A|FSI|20250731|10:35:50.601970|S|463|5.38|0|463
A|FSI|20250731|10:39:45.032460|S|20|5.38|0|20
A|FSI|20250731|15:54:44.585662|S|100|5.31|0|100
A|FSI|20250731|15:59:49.111294|S|81|5.3|0|81
A|FSI|20250731|16:00:00.062524|S|11|5.36|89484|11
A|FSIG|20250731|10:55:22.456517|S|100|19.075|0|100
A|FSIG|20250731|11:50:47.450639|S|20|19.075|0|20
A|FSIG|20250731|14:02:22.374079|S|36|19.07|0|36
A|FSK|20250731|10:07:51.483736|S|100|21.24|0|100
A|FSK|20250731|10:07:51.483756|S|100|21.24|0|100
A|FSK|20250731|15:50:55.127682|S|100|20.945|0|100
A|FSK|20250731|15:50:55.127707|S|90|20.945|0|90
A|FSK|20250731|15:54:16.463837|S|100|20.885|0|100
A|FSLR|20250731|09:32:44.351470|S|100|176.23|0|100
A|FSLR|20250731|09:40:17.836536|S|4|177.02|0|4
A|FSLR|20250731|09:52:01.197151|S|1|177.88|0|1
A|FSLR|20250731|09:52:01.197152|S|2|177.88|0|2
A|FSLR|20250731|10:16:02.518194|S|100|177.7|0|100
A|FSLR|20250731|10:36:56.693276|S|6|177.69|0|6
A|FSLR|20250731|10:36:56.693296|S|94|177.69|0|94
A|FSLR|20250731|11:21:30.190196|S|32|174.79|0|32
A|FSLR|20250731|12:51:30.182320|S|122|174.9|0|122
A|FSLR|20250731|12:51:30.182320|S|179|174.9|0|179
A|FSLR|20250731|13:08:11.956849|S|14|174.33|0|14
A|FSLR|20250731|13:28:58.652200|S|16|172.4|0|16
A|FSLR|20250731|14:56:38.657402|S|20|172.76|0|20
A|FSLR|20250731|14:57:40.593552|S|24|172.59|0|24
A|FSLR|20250731|15:13:12.436962|S|14|172.96|0|14
A|FSLR|20250731|15:28:18.636177|S|100|172.8|0|100
A|FSLR|20250731|15:30:45.999941|S|100|172.955|0|100
A|FSLR|20250731|15:38:24.676216|S|100|172.45|0|100
A|FSLR|20250731|15:47:33.311432|S|62|172.88|0|62
A|FSLR|20250731|15:50:33.828875|S|100|173.2|0|100
A|FSLR|20250731|15:50:48.462117|S|5|173.43|0|5
A|FSLR|20250731|15:54:50.139343|S|57|174.06|0|57
A|FSLR|20250731|15:54:50.139356|S|357|174.06|0|357
A|FSLR|20250731|15:54:50.139395|S|118|174.06|0|118
A|FSLR|20250731|15:55:19.881913|S|100|173.67|0|100
A|FSLR|20250731|15:55:19.885943|S|100|173.63|0|100
A|FSLR|20250731|15:55:32.304036|S|100|173.79|0|100
A|FSLR|20250731|15:55:32.304161|S|100|173.8|0|100
A|FSLR|20250731|15:55:32.304193|S|100|173.77|0|100
A|FSLR|20250731|15:56:44.084897|S|1|174.01|0|1
A|FSLR|20250731|15:59:44.970921|S|100|174.79|0|100
A|FSLR|20250731|15:59:44.971553|S|100|174.79|0|100
A|FSLR|20250731|15:59:56.116635|S|100|175.05|0|100
A|FSLY|20250731|11:45:14.495748|S|100|6.89|0|100
A|FSLY|20250731|12:14:44.398797|S|65|6.87|0|65
A|FSLY|20250731|12:16:10.848362|S|100|6.89|0|100
A|FSLY|20250731|12:29:55.962483|S|33|6.89|0|33
A|FSLY|20250731|12:31:02.571747|S|100|6.89|0|100
A|FSLY|20250731|12:41:47.734987|S|100|6.89|0|100
A|FSLY|20250731|13:10:41.134890|S|100|6.9|0|100
A|FSLY|20250731|13:12:21.845847|S|100|6.9|0|100
A|FSLY|20250731|13:13:10.203828|S|100|6.9|0|100
A|FSLY|20250731|13:38:03.880664|S|185|6.855|0|185
A|FSLY|20250731|14:00:45.360500|S|100|6.81|0|100
A|FSLY|20250731|14:05:50.031664|S|100|6.83|0|100
A|FSLY|20250731|14:21:11.509897|S|100|6.82|0|100
A|FSLY|20250731|14:23:55.054796|S|79|6.825|0|79
A|FSLY|20250731|14:48:16.140793|S|100|6.85|0|100
A|FSLY|20250731|15:50:10.870252|S|200|6.785|0|200
A|FSLY|20250731|15:51:24.481154|S|200|6.775|0|200
A|FSM|20250731|10:02:50.632965|S|100|6.49|0|100
A|FSM|20250731|10:16:49.075716|S|54|6.49|0|54
A|FSM|20250731|10:46:08.930893|S|5|6.475|0|5
A|FSM|20250731|11:54:00.128302|S|5|6.485|0|5
A|FSM|20250731|12:09:22.426751|S|100|6.46|0|100
A|FSM|20250731|15:14:48.418820|S|5|6.465|0|5
A|FSM|20250731|15:36:09.979955|S|100|6.46|0|100
A|FSM|20250731|15:50:00.383500|S|100|6.44|0|100
A|FSM|20250731|15:58:31.388018|S|100|6.435|0|100
A|FSMB|20250731|15:19:33.488879|S|100|19.935|0|100
A|FSP|20250731|09:30:00.113156|S|861|1.69|63826|407
A|FSP|20250731|09:30:00.113156|E|861|1.69|63826|17
A|FSP|20250731|09:36:40.034061|S|2|1.7|0|2
A|FSP|20250731|09:36:51.455299|S|100|1.7|0|100
A|FSP|20250731|09:36:51.458467|S|6|1.7|0|6
A|FSP|20250731|09:36:51.555237|S|92|1.7|0|92
A|FSP|20250731|10:03:08.084117|E|1000|1.7|0|1000
A|FSP|20250731|10:03:08.084117|E|100|1.7|0|100
A|FSP|20250731|10:05:43.049952|S|100|1.7|0|100
A|FSP|20250731|10:57:30.005958|S|100|1.69|0|100
A|FSP|20250731|10:57:30.005959|S|100|1.69|0|100
A|FSP|20250731|10:57:30.005959|S|300|1.69|0|300
A|FSP|20250731|11:09:12.774800|S|29|1.68|0|29
A|FSP|20250731|11:10:39.107921|S|100|1.68|0|100
A|FSP|20250731|11:10:39.108567|S|42|1.68|0|42
A|FSP|20250731|11:19:21.066967|S|100|1.67|0|100
A|FSP|20250731|11:19:21.066967|S|100|1.67|0|100
A|FSP|20250731|11:50:13.425610|S|100|1.67|0|100
A|FSP|20250731|12:14:21.477418|S|100|1.68|0|100
A|FSP|20250731|13:03:16.421524|S|100|1.68|0|100
A|FSP|20250731|13:03:16.421524|S|51|1.68|0|51
A|FSP|20250731|13:26:00.359696|S|4|1.67|0|4
A|FSP|20250731|13:26:00.388534|S|3|1.67|0|3
A|FSP|20250731|13:27:06.941471|S|23|1.67|0|23
A|FSP|20250731|13:27:06.973179|S|21|1.67|0|21
A|FSP|20250731|13:28:11.509273|S|3|1.67|0|3
A|FSP|20250731|13:28:11.538578|S|28|1.67|0|28
A|FSP|20250731|13:32:20.545587|S|7|1.67|0|7
A|FSP|20250731|13:32:20.574788|S|17|1.67|0|17
A|FSP|20250731|14:00:39.364848|S|100|1.67|0|100
A|FSP|20250731|14:00:39.364849|S|1|1.67|0|1
A|FSP|20250731|14:30:17.462611|S|100|1.67|0|100
A|FSP|20250731|14:30:51.174503|S|100|1.67|0|100
A|FSP|20250731|14:56:25.660497|S|40|1.67|0|40
A|FSP|20250731|15:49:59.033849|S|100|1.65|0|100
A|FSP|20250731|15:52:10.308902|S|3|1.65|0|3
A|FSP|20250731|15:52:10.308903|S|100|1.65|0|100
A|FSP|20250731|16:00:00.080398|S|26285|1.65|91991|5010
A|FSS|20250731|09:51:44.988422|S|111|127.1|0|111
A|FSS|20250731|09:58:25.005551|S|6|126.5|0|6
A|FSS|20250731|09:58:25.005552|S|124|126.5|0|124
A|FSS|20250731|10:13:29.357699|S|100|127.42|0|100
A|FSS|20250731|12:53:12.356055|S|28|126.8|0|28
A|FSS|20250731|13:47:50.958440|S|100|125.86|0|100
A|FSS|20250731|14:50:32.662371|S|2|125.93|0|2
A|FSS|20250731|14:58:38.331609|S|100|126|0|100
A|FSS|20250731|15:20:19.314708|S|1|126.41|0|1
A|FSS|20250731|15:20:19.314709|S|99|126.41|0|99
A|FSS|20250731|15:51:37.369480|S|100|126.3|0|100
A|FSS|20250731|15:54:19.839480|S|30|125.98|0|30
A|FSS|20250731|15:55:39.482884|S|40|125.85|0|40
A|FSS|20250731|15:59:46.476543|S|20|126.31|0|20
A|FSS|20250731|15:59:48.477070|S|42|126.35|0|42
A|FSV|20250731|15:01:55.492516|S|56|196.82|0|56
A|FTAI|20250731|09:33:02.803095|S|100|151.1|0|100
A|FTAI|20250731|09:37:28.525227|S|100|148.81|0|100
A|FTAI|20250731|09:47:45.736983|S|1|147.43|0|1
A|FTAI|20250731|09:53:16.706165|S|100|146.13|0|100
A|FTAI|20250731|09:53:31.937107|S|8|145.91|0|8
A|FTAI|20250731|09:53:31.937119|S|8|145.91|0|8
A|FTAI|20250731|09:53:31.937393|S|84|145.91|0|84
A|FTAI|20250731|09:55:04.377338|S|100|145.25|0|100
A|FTAI|20250731|10:01:06.902421|S|25|145|0|25
A|FTAI|20250731|10:05:02.098538|S|21|143.28|0|21
A|FTAI|20250731|10:05:02.098860|S|100|143.24|0|100
A|FTAI|20250731|10:13:00.552094|S|100|142.78|0|100
A|FTAI|20250731|10:23:19.429818|S|100|141.84|0|100
A|FTAI|20250731|10:25:08.950185|S|20|141.29|0|20
A|FTAI|20250731|10:25:08.959622|S|20|141.25|0|20
A|FTAI|20250731|10:41:42.812233|S|100|141.23|0|100
A|FTAI|20250731|10:50:23.501230|S|100|141.85|0|100
A|FTAI|20250731|10:50:23.505338|S|100|141.78|0|100
A|FTAI|20250731|10:51:00.023899|S|100|141.44|0|100
A|FTAI|20250731|11:13:51.325308|S|100|140.9|0|100
A|FTAI|20250731|11:15:23.187152|S|2|140.69|0|2
A|FTAI|20250731|11:15:32.658297|S|98|140.69|0|98
A|FTAI|20250731|11:15:35.716335|S|100|140.32|0|100
A|FTAI|20250731|11:15:47.607330|S|100|140.26|0|100
A|FTAI|20250731|11:15:47.607330|S|100|140.26|0|100
A|FTAI|20250731|11:33:26.599594|S|83|141.05|0|83
A|FTAI|20250731|11:34:17.494494|S|1|141.05|0|1
A|FTAI|20250731|11:36:49.162811|S|100|140.71|0|100
A|FTAI|20250731|11:36:49.162811|S|27|140.71|0|27
A|FTAI|20250731|11:51:09.125713|S|100|140.87|0|100
A|FTAI|20250731|11:51:09.125713|S|100|140.87|0|100
A|FTAI|20250731|12:01:32.268078|S|7|139.8|0|7
A|FTAI|20250731|12:01:32.268086|S|7|139.8|0|7
A|FTAI|20250731|12:01:43.238256|S|86|139.8|0|86
A|FTAI|20250731|12:14:06.100824|S|100|139.71|0|100
A|FTAI|20250731|12:17:46.811362|S|100|139.71|0|100
A|FTAI|20250731|12:34:05.121774|S|3|139.49|0|3
A|FTAI|20250731|12:34:05.121809|S|3|139.49|0|3
A|FTAI|20250731|12:34:05.121819|S|3|139.49|0|3
A|FTAI|20250731|12:34:05.136166|S|100|139.36|0|100
A|FTAI|20250731|12:34:05.136166|S|100|139.36|0|100
A|FTAI|20250731|12:45:08.331470|S|100|139.41|0|100
A|FTAI|20250731|12:45:08.331541|S|100|139.41|0|100
A|FTAI|20250731|13:02:13.495218|S|5|139|0|5
A|FTAI|20250731|13:02:13.495219|S|95|139|0|95
A|FTAI|20250731|13:03:47.825248|S|46|138.73|0|46
A|FTAI|20250731|13:03:47.825248|S|100|138.71|0|100
A|FTAI|20250731|13:16:29.473704|S|100|138.43|0|100
A|FTAI|20250731|13:21:43.067798|S|100|138.19|0|100
A|FTAI|20250731|13:23:05.473709|S|100|137.9|0|100
A|FTAI|20250731|13:31:40.470607|S|100|139.07|0|100
A|FTAI|20250731|13:31:40.477481|S|100|139.07|0|100
A|FTAI|20250731|13:32:20.535752|S|25|139.15|0|25
A|FTAI|20250731|13:32:25.001814|S|100|139.15|0|100
A|FTAI|20250731|13:32:25.001953|S|16|139.15|0|16
A|FTAI|20250731|13:32:25.001960|S|84|139.15|0|84
A|FTAI|20250731|13:32:25.001967|S|25|139.15|0|25
A|FTAI|20250731|13:32:25.002027|S|27|139.01|0|27
A|FTAI|20250731|13:32:25.002027|S|50|139.01|0|50
A|FTAI|20250731|13:50:53.901079|S|100|138.85|0|100
A|FTAI|20250731|13:53:40.769205|S|6|138.67|0|6
A|FTAI|20250731|13:53:40.769212|S|6|138.67|0|6
A|FTAI|20250731|13:53:40.769234|S|88|138.67|0|88
A|FTAI|20250731|13:55:09.360557|S|65|138.57|0|65
A|FTAI|20250731|15:25:44.825955|S|1|137.82|0|1
A|FTAI|20250731|15:27:18.043360|S|4|137.64|0|4
A|FTAI|20250731|15:27:40.876970|S|3|137.76|0|3
A|FTAI|20250731|15:32:10.003122|S|5|137.91|0|5
A|FTAI|20250731|15:40:25.858960|S|100|137.94|0|100
A|FTAI|20250731|15:43:42.048932|S|12|137.97|0|12
A|FTAI|20250731|15:51:11.286838|S|62|136.97|0|62
A|FTAI|20250731|15:55:03.262665|S|100|136.89|0|100
A|FTCB|20250731|13:17:08.446175|S|100|20.935|0|100
A|FTCB|20250731|14:03:51.449537|S|100|20.935|0|100
A|FTCS|20250731|09:32:47.561084|S|15|91.37|0|15
A|FTCS|20250731|09:32:47.561107|S|63|91.37|0|63
A|FTCS|20250731|09:32:47.561108|S|45|91.37|0|45
A|FTCS|20250731|09:43:44.777502|S|64|91.33|0|64
A|FTDR|20250731|09:45:32.868567|S|100|57.55|0|100
A|FTDR|20250731|09:47:03.804210|S|1|57.59|0|1
A|FTDR|20250731|09:47:21.323742|S|10|57.59|0|10
A|FTDR|20250731|09:49:24.076478|S|53|57.74|0|53
A|FTDR|20250731|09:49:24.076478|S|26|57.74|0|26
A|FTDR|20250731|09:49:24.076595|S|8|57.74|0|8
A|FTDR|20250731|12:15:18.354213|S|7|58.26|0|7
A|FTDR|20250731|15:33:36.029902|S|6|58.57|0|6
A|FTDR|20250731|15:49:42.233805|S|9|58.55|0|9
A|FTEC|20250731|11:03:16.831228|S|100|207.84|0|100
A|FTEC|20250731|11:03:16.832023|S|20|207.84|0|20
A|FTEC|20250731|11:03:16.832024|E|80|207.85|0|80
A|FTEC|20250731|11:03:16.834653|E|20|207.85|0|20
A|FTEC|20250731|11:18:48.663458|E|100|207.06|0|100
A|FTEC|20250731|13:51:59.308059|E|100|205.94|0|100
A|FTEC|20250731|13:58:03.481518|S|100|205.47|0|100
A|FTEC|20250731|14:03:07.326046|S|100|205.74|0|100
A|FTEC|20250731|15:27:30.120615|E|48|205.81|0|48
A|FTEC|20250731|15:47:03.082859|S|120|205.62|0|120
A|FTEC|20250731|15:47:03.082859|E|100|205.63|0|100
A|FTEC|20250731|15:47:03.087225|E|100|205.65|0|100
A|FTEC|20250731|15:47:03.087226|E|100|205.66|0|100
A|FTEC|20250731|15:55:26.352621|E|195|205.02|0|195
A|FTEC|20250731|15:57:55.941690|E|50|205.34|0|50
A|FTF|20250731|09:30:00.113461|E|8509|6.41|63957|1911
A|FTF|20250731|09:30:00.113461|S|8509|6.41|63957|112
A|FTF|20250731|09:47:24.373622|S|540|6.39|0|540
A|FTF|20250731|09:47:24.373622|S|100|6.39|0|100
A|FTF|20250731|13:37:22.951482|S|42|6.4|0|42
A|FTF|20250731|15:33:04.210374|S|100|6.39|0|100
A|FTF|20250731|15:57:02.030445|S|169|6.39|0|169
A|FTF|20250731|15:57:02.030446|S|100|6.39|0|100
A|FTF|20250731|16:00:00.080633|S|1687|6.4|92122|554
A|FTF|20250731|16:00:00.080633|E|1687|6.4|92122|45
A|FTGC|20250731|14:52:32.332076|S|668|24.895|0|668
A|FTHI|20250731|11:00:03.669678|S|100|23.09|0|100
A|FTHI|20250731|12:28:58.010383|S|500|23.135|0|500
A|FTHI|20250731|13:26:56.173156|S|100|23.06|0|100
A|FTHI|20250731|13:28:43.200558|S|100|23.05|0|100
A|FTHI|20250731|14:02:17.258069|S|100|23.04|0|100
A|FTHI|20250731|14:17:33.948461|S|100|23|0|100
A|FTHI|20250731|15:59:04.086750|S|30|23.03|0|30
A|FTHI|20250731|15:59:34.502431|S|100|23.04|0|100
A|FTHI|20250731|15:59:35.256334|S|100|23.04|0|100
A|FTHM|20250731|14:55:13.166420|S|100|1.16|0|100
A|FTI|20250731|09:51:19.715701|S|62|36.77|0|62
A|FTI|20250731|11:56:30.089938|S|100|36.55|0|100
A|FTI|20250731|14:17:35.742872|S|100|36.14|0|100
A|FTI|20250731|15:54:53.059857|S|4|36.33|0|4
A|FTI|20250731|15:58:56.516758|S|8|36.295|0|8
A|FTK|20250731|15:21:56.626126|S|31|12.03|0|31
A|FTNT|20250731|09:30:57.411215|S|2|102.12|0|2
A|FTNT|20250731|09:30:57.411215|S|3|102.12|0|3
A|FTNT|20250731|09:35:32.185696|S|1|101.78|0|1
A|FTNT|20250731|09:37:14.467334|S|11|101.88|0|11
A|FTNT|20250731|09:47:13.011103|S|28|102.24|0|28
A|FTNT|20250731|10:00:47.854071|S|83|101.99|0|83
A|FTNT|20250731|10:00:47.854179|S|49|101.99|0|49
A|FTNT|20250731|10:02:26.894361|S|13|102.19|0|13
A|FTNT|20250731|10:07:38.624705|S|4|102.03|0|4
A|FTNT|20250731|10:08:51.325549|S|2|101.99|0|2
A|FTNT|20250731|10:14:10.867691|S|9|101.68|0|9
A|FTNT|20250731|11:06:14.135326|S|100|101.35|0|100
A|FTNT|20250731|11:13:25.900119|S|176|101.12|0|176
A|FTNT|20250731|11:19:43.840175|S|170|101.12|0|170
A|FTNT|20250731|11:41:38.182173|S|77|101.31|0|77
A|FTNT|20250731|11:41:38.182184|S|23|101.31|0|23
A|FTNT|20250731|11:46:56.953899|S|3|101.31|0|3
A|FTNT|20250731|11:46:56.954028|S|97|101.31|0|97
A|FTNT|20250731|11:53:11.184722|S|29|101.36|0|29
A|FTNT|20250731|11:53:11.184796|S|60|101.36|0|60
A|FTNT|20250731|12:28:25.065291|S|53|101.35|0|53
A|FTNT|20250731|13:57:10.890323|S|6|100.42|0|6
A|FTNT|20250731|13:57:10.940334|S|3|100.45|0|3
A|FTNT|20250731|14:04:01.235868|S|1|100.6|0|1
A|FTNT|20250731|14:04:01.239041|S|1|100.6|0|1
A|FTNT|20250731|14:05:09.136742|S|67|100.7|0|67
A|FTNT|20250731|14:08:41.292860|S|2|100.58|0|2
A|FTNT|20250731|14:08:41.292860|S|1|100.58|0|1
A|FTNT|20250731|14:08:41.320348|S|6|100.6|0|6
A|FTNT|20250731|14:08:47.028753|S|3|100.63|0|3
A|FTNT|20250731|14:08:48.606345|S|1|100.63|0|1
A|FTNT|20250731|14:08:59.037281|S|2|100.65|0|2
A|FTNT|20250731|14:09:29.728666|S|1|100.58|0|1
A|FTNT|20250731|14:09:32.354759|S|1|100.58|0|1
A|FTNT|20250731|14:11:03.099398|S|15|100.58|0|15
A|FTNT|20250731|14:11:30.890137|S|14|100.61|0|14
A|FTNT|20250731|14:13:13.985264|S|14|100.7|0|14
A|FTNT|20250731|14:13:13.985265|S|4|100.7|0|4
A|FTNT|20250731|14:13:14.043000|S|55|100.69|0|55
A|FTNT|20250731|14:14:15.729356|S|14|100.58|0|14
A|FTNT|20250731|14:16:04.225081|S|26|100.58|0|26
A|FTNT|20250731|14:16:29.275376|S|5|100.53|0|5
A|FTNT|20250731|14:16:46.752583|S|55|100.47|0|55
A|FTNT|20250731|14:16:46.846169|S|45|100.47|0|45
A|FTNT|20250731|14:16:50.696349|S|19|100.48|0|19
A|FTNT|20250731|14:17:02.456690|S|2|100.53|0|2
A|FTNT|20250731|14:17:02.456863|S|11|100.53|0|11
A|FTNT|20250731|14:17:32.543166|S|16|100.58|0|16
A|FTNT|20250731|14:18:49.475312|S|1|100.5|0|1
A|FTNT|20250731|14:18:49.480757|S|6|100.5|0|6
A|FTNT|20250731|14:18:49.480758|S|4|100.5|0|4
A|FTNT|20250731|14:18:53.954457|S|5|100.5|0|5
A|FTNT|20250731|14:19:28.214999|S|5|100.58|0|5
A|FTNT|20250731|14:19:28.214999|S|5|100.58|0|5
A|FTNT|20250731|14:19:28.214999|S|7|100.58|0|7
A|FTNT|20250731|14:20:26.881816|S|24|100.63|0|24
A|FTNT|20250731|14:20:26.881834|S|76|100.63|0|76
A|FTNT|20250731|14:20:26.881834|S|17|100.63|0|17
A|FTNT|20250731|14:20:48.285060|S|10|100.66|0|10
A|FTNT|20250731|14:20:48.372659|S|12|100.66|0|12
A|FTNT|20250731|14:21:54.985150|S|3|100.77|0|3
A|FTNT|20250731|14:22:35.060273|S|7|100.74|0|7
A|FTNT|20250731|14:22:46.784468|S|7|100.74|0|7
A|FTNT|20250731|14:23:05.234640|S|7|100.74|0|7
A|FTNT|20250731|14:23:05.234640|S|10|100.74|0|10
A|FTNT|20250731|14:24:08.617789|S|6|100.74|0|6
A|FTNT|20250731|14:24:11.783871|S|7|100.74|0|7
A|FTNT|20250731|14:24:13.672466|S|5|100.77|0|5
A|FTNT|20250731|14:24:22.869959|S|2|100.77|0|2
A|FTNT|20250731|14:52:34.070268|S|100|101.06|0|100
A|FTNT|20250731|14:52:38.306734|S|161|101.05|0|161
A|FTNT|20250731|14:54:52.391527|S|2|101.03|0|2
A|FTNT|20250731|14:55:13.608617|S|9|101.03|0|9
A|FTNT|20250731|14:59:06.053560|S|100|100.89|0|100
A|FTNT|20250731|14:59:06.099588|S|9|100.9|0|9
A|FTNT|20250731|15:29:04.540981|S|70|100.43|0|70
A|FTNT|20250731|15:49:12.362178|S|100|100.23|0|100
A|FTNT|20250731|15:50:51.053021|S|100|100.04|0|100
A|FTNT|20250731|15:54:40.013960|S|100|99.8|0|100
A|FTNT|20250731|15:55:02.433828|S|3|99.88|0|3
A|FTNT|20250731|15:57:55.547841|S|8|99.92|0|8
A|FTNT|20250731|15:58:59.179305|S|35|99.9|0|35
A|FTNT|20250731|15:59:52.733063|S|9|99.9|0|9
A|FTQI|20250731|11:43:01.138494|S|100|19.96|0|100
A|FTQI|20250731|13:34:07.151697|S|16|19.9|0|16
A|FTQI|20250731|13:56:30.488758|S|100|19.87|0|100
A|FTRE|20250731|10:09:48.556434|S|100|6.03|0|100
A|FTRE|20250731|10:40:46.908540|S|100|5.98|0|100
A|FTRE|20250731|13:07:35.960865|S|1|5.87|0|1
A|FTRE|20250731|13:23:37.289698|S|1|5.83|0|1
A|FTRE|20250731|13:26:00.360761|S|1|5.82|0|1
A|FTRE|20250731|14:57:22.761514|S|84|5.8|0|84
A|FTS|20250731|09:49:29.971996|S|100|48.83|0|100
A|FTS|20250731|10:05:16.447387|S|100|48.86|0|100
A|FTS|20250731|10:08:58.364383|S|1|48.83|0|1
A|FTS|20250731|10:51:31.525192|S|1|48.8|0|1
A|FTS|20250731|11:19:54.616410|S|1|48.78|0|1
A|FTS|20250731|11:19:54.616410|S|1|48.78|0|1
A|FTS|20250731|11:19:54.616411|S|1|48.78|0|1
A|FTS|20250731|11:28:22.096609|S|1|48.81|0|1
A|FTS|20250731|11:28:44.316692|S|1|48.79|0|1
A|FTS|20250731|13:25:28.362188|S|100|48.85|0|100
A|FTS|20250731|14:09:21.879728|S|100|48.83|0|100
A|FTS|20250731|15:38:24.150669|S|12|48.86|0|12
A|FTS|20250731|15:38:24.150703|S|88|48.86|0|88
A|FTS|20250731|15:41:28.618588|S|6|48.88|0|6
A|FTS|20250731|15:41:28.618935|S|94|48.88|0|94
A|FTS|20250731|15:48:51.717965|S|4|48.89|0|4
A|FTS|20250731|15:50:20.432048|S|12|48.85|0|12
A|FTS|20250731|15:50:20.432048|S|75|48.85|0|75
A|FTS|20250731|15:51:10.977752|S|100|48.84|0|100
A|FTS|20250731|15:54:00.441743|S|1|48.84|0|1
A|FTS|20250731|15:55:10.458822|S|3|48.92|0|3
A|FTS|20250731|15:55:30.061439|S|1|48.94|0|1
A|FTS|20250731|15:55:30.061439|S|1|48.94|0|1
A|FTS|20250731|15:59:47.784278|S|40|48.95|0|40
A|FTS|20250731|15:59:50.835563|S|600|48.95|0|600
A|FTS|20250731|15:59:50.842828|S|65|48.98|0|65
A|FTSL|20250731|09:38:41.982944|S|100|45.935|0|100
A|FTSL|20250731|14:19:38.578539|S|11|45.92|0|11
A|FTSM|20250731|15:56:20.306131|S|100|59.805|0|100
A|FTSM|20250731|15:56:26.733637|S|100|59.805|0|100
A|FTSM|20250731|15:56:26.740716|S|600|59.805|0|600
A|FTSM|20250731|15:56:28.060638|S|200|59.805|0|200
A|FTSM|20250731|15:56:28.069098|S|100|59.805|0|100
A|FTV|20250731|09:36:13.056934|S|10|48.91|0|10
A|FTV|20250731|09:40:39.027736|S|100|48.4|0|100
A|FTV|20250731|09:42:02.762942|S|8|48.62|0|8
A|FTV|20250731|10:31:16.711621|S|10|49.035|0|10
A|FTV|20250731|10:31:24.328223|S|10|49.03|0|10
A|FTV|20250731|10:56:12.559025|S|100|49.01|0|100
A|FTV|20250731|10:56:12.559043|S|8|49.01|0|8
A|FTV|20250731|10:57:37.870987|S|12|49.09|0|12
A|FTV|20250731|11:01:13.132347|S|22|49.06|0|22
A|FTV|20250731|11:01:13.132362|S|229|49.06|0|229
A|FTV|20250731|11:40:22.805517|S|10|48.81|0|10
A|FTV|20250731|11:53:11.563001|S|4|48.92|0|4
A|FTV|20250731|11:53:11.563023|S|106|48.92|0|106
A|FTV|20250731|11:57:28.870590|S|200|48.87|0|200
A|FTV|20250731|11:57:28.870591|S|1|48.87|0|1
A|FTV|20250731|11:57:28.870685|S|62|48.87|0|62
A|FTV|20250731|11:57:28.870706|S|42|48.87|0|42
A|FTV|20250731|12:13:01.816449|S|200|48.9|0|200
A|FTV|20250731|12:13:01.816461|S|57|48.9|0|57
A|FTV|20250731|12:24:09.274955|S|51|48.85|0|51
A|FTV|20250731|12:24:36.106676|S|34|48.85|0|34
A|FTV|20250731|12:24:36.106695|S|66|48.85|0|66
A|FTV|20250731|12:38:55.473087|S|110|48.93|0|110
A|FTV|20250731|12:42:53.564808|S|43|48.99|0|43
A|FTV|20250731|12:49:50.837183|S|5|49.04|0|5
A|FTV|20250731|13:07:34.856753|S|3|48.91|0|3
A|FTV|20250731|13:07:34.862759|S|16|48.91|0|16
A|FTV|20250731|13:13:50.298936|S|37|48.9|0|37
A|FTV|20250731|13:24:48.010894|S|1|48.72|0|1
A|FTV|20250731|13:24:48.013276|S|9|48.72|0|9
A|FTV|20250731|13:30:38.641443|S|110|48.63|0|110
A|FTV|20250731|13:33:11.745936|S|3|48.64|0|3
A|FTV|20250731|13:33:51.056935|S|4|48.62|0|4
A|FTV|20250731|13:33:53.961034|S|48|48.63|0|48
A|FTV|20250731|13:58:32.084514|S|43|48.57|0|43
A|FTV|20250731|14:11:27.184242|S|6|48.41|0|6
A|FTV|20250731|14:22:02.672764|S|6|48.36|0|6
A|FTV|20250731|14:26:41.053548|S|159|48.37|0|159
A|FTV|20250731|14:28:27.109738|S|125|48.39|0|125
A|FTV|20250731|14:38:11.532319|S|70|48.51|0|70
A|FTV|20250731|14:38:11.532362|S|201|48.51|0|201
A|FTV|20250731|14:38:51.264214|S|156|48.51|0|156
A|FTV|20250731|14:38:59.934951|S|62|48.52|0|62
A|FTV|20250731|14:44:08.796231|S|246|48.49|0|246
A|FTV|20250731|14:45:30.618084|S|171|48.53|0|171
A|FTV|20250731|14:48:14.068502|S|248|48.59|0|248
A|FTV|20250731|15:38:24.310862|S|15|47.96|0|15
A|FTV|20250731|15:40:30.074464|S|90|48.01|0|90
A|FTV|20250731|15:41:59.897091|S|52|48.07|0|52
A|FTV|20250731|15:41:59.897190|S|209|48.07|0|209
A|FTV|20250731|15:42:43.898827|S|20|48.06|0|20
A|FTV|20250731|15:45:10.684054|S|65|48.07|0|65
A|FTV|20250731|15:45:10.684132|S|187|48.07|0|187
A|FTV|20250731|15:45:53.707772|S|99|48.08|0|99
A|FTV|20250731|15:49:05.514452|S|28|48.02|0|28
A|FTV|20250731|15:49:05.514518|S|28|48.02|0|28
A|FTV|20250731|15:49:05.514518|S|72|48.02|0|72
A|FTV|20250731|15:49:05.514532|S|72|48.02|0|72
A|FTV|20250731|15:49:05.514533|S|28|48.02|0|28
A|FTV|20250731|15:49:05.514552|S|1|48.02|0|1
A|FTV|20250731|15:49:05.514552|S|72|48.02|0|72
A|FTV|20250731|15:52:36.470636|S|200|47.85|0|200
A|FTV|20250731|15:52:37.450563|S|33|47.85|0|33
A|FTV|20250731|15:52:37.692028|S|50|47.85|0|50
A|FTV|20250731|15:57:59.054599|S|1|47.98|0|1
A|FTV|20250731|15:59:16.467143|S|62|47.97|0|62
A|FTXG|20250731|13:59:29.996942|S|21|22.23|0|21
A|FUBO|20250731|09:30:06.674878|S|400|4.345|0|400
A|FUBO|20250731|09:40:21.202092|S|400|4.305|0|400
A|FUBO|20250731|09:40:21.202116|S|400|4.305|0|400
A|FUBO|20250731|09:40:21.202143|S|300|4.305|0|300
A|FUBO|20250731|09:40:21.202211|S|100|4.305|0|100
A|FUBO|20250731|09:42:50.771448|S|1300|4.245|0|1300
A|FUBO|20250731|09:58:02.835582|S|500|4.21|0|500
A|FUBO|20250731|10:04:06.275484|S|675|4.14|0|675
A|FUBO|20250731|10:07:18.655384|E|200|4.17|0|200
A|FUBO|20250731|10:16:06.126745|S|333|4.08|0|333
A|FUBO|20250731|10:19:16.967303|S|1044|4.1|0|1044
A|FUBO|20250731|10:19:54.373361|S|1331|4.09|0|1331
A|FUBO|20250731|10:20:13.801508|S|799|4.1|0|799
A|FUBO|20250731|10:21:57.684600|S|200|4.1|0|200
A|FUBO|20250731|10:23:04.244624|S|110|4.1|0|110
A|FUBO|20250731|10:23:04.244625|S|95|4.1|0|95
A|FUBO|20250731|10:23:04.244625|S|3|4.1|0|3
A|FUBO|20250731|10:23:04.244625|S|150|4.1|0|150
A|FUBO|20250731|10:23:04.244625|S|35|4.1|0|35
A|FUBO|20250731|10:23:04.244627|S|7|4.1|0|7
A|FUBO|20250731|10:23:04.244678|S|400|4.1|0|400
A|FUBO|20250731|10:23:04.244680|S|400|4.1|0|400
A|FUBO|20250731|10:23:05.489137|S|1077|4.11|0|1077
A|FUBO|20250731|10:23:05.492183|S|817|4.12|0|817
A|FUBO|20250731|10:27:26.703068|S|1400|4.07|0|1400
A|FUBO|20250731|10:27:26.703096|S|259|4.07|0|259
A|FUBO|20250731|10:28:17.947459|S|700|4.07|0|700
A|FUBO|20250731|10:28:17.947478|S|399|4.07|0|399
A|FUBO|20250731|10:28:39.104577|S|400|4.08|0|400
A|FUBO|20250731|10:31:19.038299|S|600|4.08|0|600
A|FUBO|20250731|10:31:19.038317|S|400|4.08|0|400
A|FUBO|20250731|10:35:39.186334|S|445|4.06|0|445
A|FUBO|20250731|10:35:39.186335|S|427|4.06|0|427
A|FUBO|20250731|10:35:49.580688|S|133|4.07|0|133
A|FUBO|20250731|10:35:49.584101|S|215|4.07|0|215
A|FUBO|20250731|10:36:21.391400|S|307|4.08|0|307
A|FUBO|20250731|10:36:35.568672|S|3|4.09|0|3
A|FUBO|20250731|10:38:54.093615|S|418|4.08|0|418
A|FUBO|20250731|10:38:54.093955|S|182|4.08|0|182
A|FUBO|20250731|10:40:03.032448|S|389|4.09|0|389
A|FUBO|20250731|10:40:03.032472|S|510|4.09|0|510
A|FUBO|20250731|10:41:52.500399|S|100|4.065|0|100
A|FUBO|20250731|10:43:21.815868|S|45|4.08|0|45
A|FUBO|20250731|10:44:02.060051|S|200|4.08|0|200
A|FUBO|20250731|10:44:02.060052|S|200|4.08|0|200
A|FUBO|20250731|10:44:02.060074|S|55|4.08|0|55
A|FUBO|20250731|10:44:02.060075|S|145|4.08|0|145
A|FUBO|20250731|10:44:38.902492|S|18|4.09|0|18
A|FUBO|20250731|10:44:38.902517|S|882|4.09|0|882
A|FUBO|20250731|10:44:38.902517|S|18|4.09|0|18
A|FUBO|20250731|10:44:38.902618|S|400|4.09|0|400
A|FUBO|20250731|10:44:38.902653|S|82|4.09|0|82
A|FUBO|20250731|11:01:40.089876|S|28|4.09|0|28
A|FUBO|20250731|11:02:54.644478|S|7|4.075|0|7
A|FUBO|20250731|11:03:39.140450|S|92|4.09|0|92
A|FUBO|20250731|11:04:27.659837|S|43|4.1|0|43
A|FUBO|20250731|11:04:27.659837|S|66|4.1|0|66
A|FUBO|20250731|11:04:27.659837|S|44|4.1|0|44
A|FUBO|20250731|11:11:12.962217|S|408|4.06|0|408
A|FUBO|20250731|11:12:09.368485|S|65|4.07|0|65
A|FUBO|20250731|11:12:09.368485|S|82|4.07|0|82
A|FUBO|20250731|11:12:15.455141|S|84|4.08|0|84
A|FUBO|20250731|11:16:02.065072|S|9|4.065|0|9
A|FUBO|20250731|11:27:52.970661|S|620|4.03|0|620
A|FUBO|20250731|11:30:33.721712|S|573|4.02|0|573
A|FUBO|20250731|11:35:01.488351|S|488|4.01|0|488
A|FUBO|20250731|11:38:25.804786|S|150|4.02|0|150
A|FUBO|20250731|11:39:56.754270|S|87|4.03|0|87
A|FUBO|20250731|11:54:00.334855|S|15|4.035|0|15
A|FUBO|20250731|12:33:33.446334|S|100|4.08|0|100
A|FUBO|20250731|12:44:08.647959|S|1|4.07|0|1
A|FUBO|20250731|12:50:00.986564|S|4|4.05|0|4
A|FUBO|20250731|12:55:55.875449|S|96|4.06|0|96
A|FUBO|20250731|12:55:55.875470|S|4|4.06|0|4
A|FUBO|20250731|13:05:54.992615|S|100|4.055|0|100
A|FUBO|20250731|13:18:45.362961|S|9|4.025|0|9
A|FUBO|20250731|13:19:40.072166|S|2|4.025|0|2
A|FUBO|20250731|13:25:00.994518|S|29|4.03|0|29
A|FUBO|20250731|13:27:27.706304|S|500|4.02|0|500
A|FUBO|20250731|13:32:20.855095|S|27|3.995|0|27
A|FUBO|20250731|13:32:22.979853|S|127|4.005|0|127
A|FUBO|20250731|13:37:40.693146|S|100|4.04|0|100
A|FUBO|20250731|14:14:19.370301|S|305|3.96|0|305
A|FUBO|20250731|14:17:30.385185|S|4|3.955|0|4
A|FUBO|20250731|14:17:57.382753|S|76|3.955|0|76
A|FUBO|20250731|14:19:25.546362|S|221|3.95|0|221
A|FUBO|20250731|14:50:55.266679|S|16|3.975|0|16
A|FUBO|20250731|14:50:55.295030|S|16|3.975|0|16
A|FUBO|20250731|14:50:55.306354|S|32|3.975|0|32
A|FUBO|20250731|14:56:23.006250|S|100|3.985|0|100
A|FUBO|20250731|14:57:42.700910|S|100|3.99|0|100
A|FUBO|20250731|15:29:08.148898|S|100|3.985|0|100
A|FUBO|20250731|15:30:36.572321|S|327|3.965|0|327
A|FUBO|20250731|15:32:06.622464|S|100|3.945|0|100
A|FUBO|20250731|15:57:07.372288|S|1|3.97|0|1
A|FUFU|20250731|12:24:13.539784|S|100|3.655|0|100
A|FUL|20250731|11:14:23.057265|S|100|55.95|0|100
A|FUL|20250731|15:58:52.545657|S|100|56.05|0|100
A|FULC|20250731|09:42:50.555095|E|4|6.78|0|4
A|FULC|20250731|09:43:03.361621|E|4|6.8|0|4
A|FULC|20250731|11:50:27.731932|S|100|6.76|0|100
A|FULC|20250731|13:54:19.581928|E|100|6.69|0|100
A|FULC|20250731|13:55:57.320366|E|5|6.68|0|5
A|FULC|20250731|13:55:58.020906|E|1|6.68|0|1
A|FULC|20250731|15:53:20.020023|S|200|6.67|0|200
A|FULT|20250731|10:53:14.864199|S|100|17.91|0|100
A|FULT|20250731|12:03:57.602242|S|100|17.93|0|100
A|FULT|20250731|12:37:18.300588|S|43|17.965|0|43
A|FULT|20250731|13:02:11.062054|S|100|18.01|0|100
A|FULT|20250731|13:21:07.911437|S|100|17.94|0|100
A|FULT|20250731|13:21:07.911979|S|100|17.95|0|100
A|FULT|20250731|14:07:06.180302|S|36|17.94|0|36
A|FULT|20250731|14:23:29.900256|S|49|17.94|0|49
A|FULT|20250731|15:14:48.012699|S|1|18.01|0|1
A|FUMB|20250731|10:12:17.669984|S|100|20.115|0|100
A|FUN|20250731|09:41:23.042641|S|250|29.815|0|250
A|FUN|20250731|10:37:24.576282|S|218|30.22|0|218
A|FUN|20250731|10:49:12.359996|S|269|30.2|0|269
A|FUN|20250731|10:51:18.081435|S|137|30.17|0|137
A|FUN|20250731|10:58:00.976050|S|200|29.985|0|200
A|FUN|20250731|11:04:31.500982|S|262|29.98|0|262
A|FUN|20250731|11:27:57.287106|S|228|29.99|0|228
A|FUN|20250731|11:29:21.242950|S|250|30.01|0|250
A|FUN|20250731|11:30:52.423291|S|252|30.01|0|252
A|FUN|20250731|11:41:38.198828|S|1|30.125|0|1
A|FUN|20250731|13:09:20.803970|S|5|29.93|0|5
A|FUN|20250731|13:09:20.803970|S|25|29.92|0|25
A|FUN|20250731|13:13:26.510401|S|1|29.89|0|1
A|FUN|20250731|13:14:07.032155|S|199|29.89|0|199
A|FUN|20250731|13:17:53.198408|S|2|29.88|0|2
A|FUN|20250731|13:17:53.198408|S|98|29.87|0|98
A|FUN|20250731|13:17:59.840703|S|2|29.87|0|2
A|FUN|20250731|13:28:11.600035|S|200|29.83|0|200
A|FUN|20250731|13:32:09.287274|S|200|29.805|0|200
A|FUN|20250731|13:32:09.287324|S|200|29.79|0|200
A|FUN|20250731|13:50:55.568814|S|200|29.895|0|200
A|FUN|20250731|14:17:21.047089|S|200|29.83|0|200
A|FUN|20250731|15:43:51.941487|S|100|29.91|0|100
A|FUN|20250731|15:55:44.123416|S|82|29.91|0|82
A|FUND|20250731|13:38:47.919375|S|100|7.68|0|100
A|FUND|20250731|13:52:36.157547|S|61|7.67|0|61
A|FURY|20250731|09:56:20.321023|S|31|.5102|0|31
A|FURY|20250731|09:56:20.321037|S|69|.5102|0|69
A|FURY|20250731|10:54:53.374967|E|100|.5075|0|100
A|FURY|20250731|13:02:34.923412|S|272|.506|0|272
A|FURY|20250731|14:19:42.189208|S|100|.5061|0|100
A|FURY|20250731|15:55:12.013734|S|25|.496|0|25
A|FURY|20250731|15:55:12.013734|S|75|.495|0|75
A|FUTU|20250731|09:33:26.638371|S|100|146.91|0|100
A|FUTU|20250731|09:35:58.593889|S|100|147.47|0|100
A|FUTU|20250731|11:28:23.322800|S|81|152.31|0|81
A|FUTU|20250731|11:28:23.322800|S|100|152.32|0|100
A|FUTU|20250731|11:28:42.474294|S|8|152.31|0|8
A|FUTU|20250731|11:28:45.714943|S|92|152.31|0|92
A|FUTU|20250731|11:46:19.153002|S|34|152.55|0|34
A|FUTU|20250731|14:10:49.343143|S|3|152.09|0|3
A|FUTU|20250731|15:45:05.453395|S|62|153.68|0|62
A|FUTU|20250731|15:57:15.854332|S|1|153.52|0|1
A|FUTY|20250731|10:28:41.270704|S|1|55.11|0|1
A|FUTY|20250731|10:28:41.298519|S|1|55.11|0|1
A|FUTY|20250731|10:29:24.386723|S|1|55.13|0|1
A|FUTY|20250731|12:37:41.324336|S|5|55.23|0|5
A|FUTY|20250731|12:37:41.485162|S|46|55.23|0|46
A|FVD|20250731|09:33:05.022667|S|132|45.11|0|132
A|FVD|20250731|10:42:00.372097|S|67|45.22|0|67
A|FVD|20250731|11:14:36.025160|S|400|45.05|0|400
A|FVD|20250731|11:26:23.647783|S|279|45.06|0|279
A|FVD|20250731|11:26:23.647842|S|300|45.06|0|300
A|FVD|20250731|11:26:23.647884|S|21|45.06|0|21
A|FVD|20250731|13:19:43.812627|S|400|45.18|0|400
A|FVD|20250731|15:01:27.893396|S|200|45.13|0|200
A|FVD|20250731|15:05:33.372946|S|500|45.1|0|500
A|FVD|20250731|15:09:15.552387|S|19|45.11|0|19
A|FVD|20250731|15:12:29.376653|S|400|45.1|0|400
A|FVD|20250731|15:30:20.250796|S|202|45.02|0|202
A|FVD|20250731|15:42:05.009975|S|500|45.02|0|500
A|FVD|20250731|15:44:26.716990|S|388|45.02|0|388
A|FVR|20250731|10:10:43.128075|S|6|11.9|0|6
A|FVR|20250731|10:12:27.837996|S|4|11.9|0|4
A|FVR|20250731|15:33:42.796883|S|5|11.74|0|5
A|FVR|20250731|15:33:42.797366|S|95|11.74|0|95
A|FVRR|20250731|09:31:48.212698|S|100|22.675|0|100
A|FVRR|20250731|10:19:25.828304|S|6|22.57|0|6
A|FVRR|20250731|10:51:41.266740|S|1|22.79|0|1
A|FVRR|20250731|11:56:05.983889|S|1|22.6|0|1
A|FVRR|20250731|13:08:33.565565|S|1|22.4|0|1
A|FVRR|20250731|13:08:33.600735|S|1|22.4|0|1
A|FVRR|20250731|13:24:10.226710|S|1|22.2|0|1
A|FVRR|20250731|13:45:25.920392|S|3|22.21|0|3
A|FVRR|20250731|14:48:10.774621|S|3|22.06|0|3
A|FVRR|20250731|15:02:57.372776|E|14|22.06|0|14
A|FWONK|20250731|09:54:38.273254|S|35|101.92|0|35
A|FWONK|20250731|09:54:43.527944|S|14|101.89|0|14
A|FWONK|20250731|09:54:43.528052|S|21|101.89|0|21
A|FWONK|20250731|10:01:03.752425|S|5|101.91|0|5
A|FWONK|20250731|11:16:57.175392|S|3|101.15|0|3
A|FWONK|20250731|11:44:53.583551|S|1|101.43|0|1
A|FWONK|20250731|11:44:53.583551|S|2|101.38|0|2
A|FWONK|20250731|11:44:53.583552|S|21|101.38|0|21
A|FWONK|20250731|11:44:53.583691|S|79|101.38|0|79
A|FWONK|20250731|11:48:51.238390|S|100|101.38|0|100
A|FWONK|20250731|11:50:36.189325|S|70|101.38|0|70
A|FWONK|20250731|11:50:36.189406|S|30|101.38|0|30
A|FWONK|20250731|12:32:02.533914|S|153|101.36|0|153
A|FWONK|20250731|13:24:56.352389|S|9|100.74|0|9
A|FWONK|20250731|13:24:56.352389|S|6|100.74|0|6
A|FWONK|20250731|13:24:56.352389|S|12|100.74|0|12
A|FWONK|20250731|13:30:58.893751|S|2|100.6|0|2
A|FWONK|20250731|14:57:20.361111|S|21|100.55|0|21
A|FWONK|20250731|15:18:08.097530|S|1|100.47|0|1
A|FWONK|20250731|15:28:10.288343|S|15|100.5|0|15
A|FWONK|20250731|15:32:23.114291|S|100|100.35|0|100
A|FWONK|20250731|15:32:23.114323|S|100|100.35|0|100
A|FWONK|20250731|15:32:23.114362|S|100|100.35|0|100
A|FWONK|20250731|15:32:23.114364|S|100|100.35|0|100
A|FWONK|20250731|15:47:32.812503|S|8|100.41|0|8
A|FWRD|20250731|09:38:36.199943|S|100|30.02|0|100
A|FWRD|20250731|10:05:48.827271|S|5|30.355|0|5
A|FWRD|20250731|10:05:49.255147|S|5|30.355|0|5
A|FWRD|20250731|10:57:55.572525|S|5|30.1|0|5
A|FWRD|20250731|14:37:01.274405|S|100|30.27|0|100
A|FWRD|20250731|15:39:26.275179|S|249|30.12|0|249
A|FWRD|20250731|15:40:31.624881|S|254|30.25|0|254
A|FWRD|20250731|15:55:28.110283|S|160|30.29|0|160
A|FWRG|20250731|11:13:56.167352|S|4|16.76|0|4
A|FWRG|20250731|15:41:48.765439|S|100|17.49|0|100
A|FXI|20250731|09:32:05.304846|S|100|37.265|0|100
A|FXI|20250731|09:33:46.079724|S|100|37.255|0|100
A|FXI|20250731|09:33:47.600625|S|100|37.26|0|100
A|FXI|20250731|09:42:35.145906|S|13|37.3|0|13
A|FXI|20250731|09:43:31.141635|S|376|37.3|0|376
A|FXI|20250731|09:45:56.371166|S|100|37.33|0|100
A|FXI|20250731|10:24:31.542397|S|300|37.415|0|300
A|FXI|20250731|11:06:02.275429|S|100|37.535|0|100
A|FXI|20250731|11:10:43.855589|S|500|37.525|0|500
A|FXI|20250731|11:10:44.072158|S|100|37.525|0|100
A|FXI|20250731|11:10:44.072158|S|400|37.525|0|400
A|FXI|20250731|12:04:05.191728|S|100|37.505|0|100
A|FXI|20250731|12:50:02.962588|S|100|37.535|0|100
A|FXI|20250731|13:10:11.219964|S|300|37.495|0|300
A|FXI|20250731|13:10:11.226782|S|700|37.495|0|700
A|FXI|20250731|13:15:19.617291|S|32|37.48|0|32
A|FXI|20250731|14:05:00.029327|S|100|37.395|0|100
A|FXI|20250731|14:34:26.586278|S|100|37.445|0|100
A|FXI|20250731|15:07:26.055597|S|100|37.42|0|100
A|FXI|20250731|15:14:49.220570|S|100|37.4|0|100
A|FXI|20250731|15:42:00.894369|S|100|37.45|0|100
A|FXI|20250731|15:43:14.929026|S|14|37.445|0|14
A|FXI|20250731|15:50:56.047023|S|100|37.465|0|100
A|FXI|20250731|15:50:56.047613|S|100|37.465|0|100
A|FXI|20250731|15:51:45.350833|S|100|37.455|0|100
A|FXI|20250731|15:57:21.052379|S|100|37.435|0|100
A|FXI|20250731|15:57:56.993512|S|100|37.43|0|100
A|FXI|20250731|15:57:56.993737|S|100|37.43|0|100
A|FXI|20250731|15:57:59.813767|S|100|37.43|0|100
A|FXI|20250731|15:57:59.813767|S|2352|37.43|0|2352
A|FXI|20250731|15:58:00.397677|S|8544|37.43|0|8544
A|FXI|20250731|15:58:00.493445|S|9100|37.43|0|9100
A|FXI|20250731|15:58:21.262921|S|56|37.43|0|56
A|FXI|20250731|15:58:21.263128|S|289|37.43|0|289
A|FXI|20250731|15:58:21.263204|S|61|37.43|0|61
A|FXI|20250731|15:58:21.263381|S|46|37.43|0|46
A|FXI|20250731|15:58:21.263497|S|1419|37.43|0|1419
A|FXI|20250731|15:58:55.221130|S|1555|37.425|0|1555
A|FXI|20250731|15:59:03.049791|S|100|37.425|0|100
A|FXI|20250731|15:59:05.050498|S|100|37.425|0|100
A|FXN|20250731|10:33:13.477134|S|500|15.97|0|500
A|FXN|20250731|10:50:27.435739|S|600|15.93|0|600
A|FXN|20250731|11:19:09.546870|S|500|15.75|0|500
A|FXN|20250731|12:02:40.548760|S|400|15.79|0|400
A|FXN|20250731|13:43:13.207853|S|400|15.75|0|400
A|FXN|20250731|14:41:31.360116|S|200|15.76|0|200
A|FXN|20250731|14:46:14.518720|S|100|15.79|0|100
A|FXN|20250731|15:33:15.601617|S|200|15.76|0|200
A|FXN|20250731|15:50:32.359622|S|500|15.74|0|500
A|FXN|20250731|15:52:09.120292|S|500|15.72|0|500
A|FXNC|20250731|15:18:48.436525|S|20|21.68|0|20
A|FXNC|20250731|15:20:28.443972|S|20|21.68|0|20
A|FXU|20250731|15:09:51.918504|S|100|44.375|0|100
A|FXY|20250731|13:58:20.116112|S|120|61.105|0|120
A|FXY|20250731|14:24:00.168924|S|11|61.08|0|11
A|FXY|20250731|14:25:43.640375|S|11|61.07|0|11
A|FXY|20250731|14:25:43.640571|S|6|61.07|0|6
A|FXY|20250731|14:25:43.641068|S|30|61.07|0|30
A|FXY|20250731|15:11:43.072803|S|10|61.04|0|10
A|FXY|20250731|15:34:45.931384|S|100|61.04|0|100
A|FXY|20250731|15:57:40.166478|S|100|61.06|0|100
A|FYBR|20250731|10:10:54.894817|S|210|36.78|0|210
A|FYBR|20250731|11:58:34.487276|S|100|36.695|0|100
A|FYBR|20250731|12:54:35.115854|S|100|36.67|0|100
A|FYBR|20250731|12:54:48.115784|S|100|36.67|0|100
A|FYBR|20250731|12:56:39.116184|S|100|36.68|0|100
A|FYBR|20250731|12:58:52.115542|S|100|36.67|0|100
A|FYBR|20250731|13:22:26.329992|S|100|36.68|0|100
A|FYBR|20250731|13:23:40.265493|S|100|36.7|0|100
A|FYBR|20250731|13:50:59.451757|S|100|36.66|0|100
A|FYBR|20250731|14:05:42.438952|S|100|36.68|0|100
A|FYBR|20250731|14:37:10.487615|S|100|36.73|0|100
A|FYBR|20250731|15:11:16.412291|S|100|36.7|0|100
A|FYBR|20250731|15:11:23.998740|S|100|36.71|0|100
A|FYEE|20250731|11:41:56.149017|S|3|26.8|0|3
A|FYEE|20250731|11:59:33.624563|S|79|26.81|0|79
A|FYEE|20250731|14:19:51.634308|S|5|26.67|0|5
A|G|20250731|11:31:26.096114|S|5|44.33|0|5
A|G|20250731|12:12:00.829048|S|100|44.6|0|100
A|G|20250731|12:58:01.837983|S|13|44.71|0|13
A|G|20250731|12:58:01.838147|S|154|44.71|0|154
A|G|20250731|13:31:48.957584|S|128|44.52|0|128
A|G|20250731|13:31:48.957863|S|23|44.52|0|23
A|G|20250731|13:56:46.501019|S|100|44.37|0|100
A|G|20250731|14:55:16.677924|S|49|44.38|0|49
A|G|20250731|14:55:16.678198|S|51|44.38|0|51
A|G|20250731|15:06:29.815904|S|100|44.42|0|100
A|G|20250731|15:21:22.137372|S|3|44.37|0|3
A|G|20250731|15:55:57.799257|S|100|44.13|0|100
A|G|20250731|15:58:49.472854|S|100|44.1|0|100
A|GABC|20250731|15:25:57.807101|S|1|38.57|0|1
A|GABC|20250731|15:25:57.971798|S|9|38.57|0|9
A|GAIN|20250731|11:51:34.161631|E|100|13.96|0|100
A|GAIN|20250731|11:56:43.703249|S|100|13.99|0|100
A|GAIN|20250731|13:07:33.411396|S|2|13.99|0|2
A|GAIN|20250731|13:07:33.411413|S|98|13.99|0|98
A|GAIN|20250731|13:26:53.008291|S|2|13.95|0|2
A|GAIN|20250731|13:51:45.736845|S|100|13.95|0|100
A|GAIN|20250731|15:19:13.238911|S|48|13.96|0|48
A|GALT|20250731|15:26:53.962466|S|100|3.665|0|100
A|GAMB|20250731|10:19:43.283806|S|6|10.79|0|6
A|GAMB|20250731|11:17:03.871473|S|10|10.63|0|10
A|GAMB|20250731|11:17:26.799393|S|75|10.6|0|75
A|GAMB|20250731|11:52:40.077642|S|1|10.68|0|1
A|GAME|20250731|10:41:45.652026|S|1940|.95|0|1940
A|GAME|20250731|10:41:45.652110|S|1227|.95|0|1227
A|GAME|20250731|11:52:40.485638|S|200|.91|0|200
A|GAME|20250731|12:00:35.414717|S|400|.9|0|400
A|GAME|20250731|12:52:26.574122|S|100|.8993|0|100
A|GANX|20250731|12:10:52.676843|S|100|1.51|0|100
A|GANX|20250731|12:13:53.565731|S|100|1.52|0|100
A|GANX|20250731|13:08:52.067109|S|100|1.5|0|100
A|GANX|20250731|13:16:01.306281|S|100|1.49|0|100
A|GANX|20250731|13:19:02.239144|S|100|1.5|0|100
A|GANX|20250731|14:13:56.921175|S|100|1.49|0|100
A|GAP|20250731|09:36:43.670237|S|110|19.655|0|110
A|GAP|20250731|09:50:07.981050|S|100|19.63|0|100
A|GAP|20250731|10:07:02.340959|S|416|19.66|0|416
A|GAP|20250731|10:13:50.473763|S|405|19.66|0|405
A|GAP|20250731|10:13:50.473778|S|73|19.66|0|73
A|GAP|20250731|10:15:10.265344|S|1|19.62|0|1
A|GAP|20250731|12:56:01.356780|S|100|19.67|0|100
A|GAP|20250731|15:13:15.994950|S|100|19.515|0|100
A|GAP|20250731|15:28:35.047668|S|100|19.475|0|100
A|GAP|20250731|15:35:49.146870|S|100|19.46|0|100
A|GAP|20250731|15:56:07.173678|S|100|19.405|0|100
A|GAP|20250731|15:56:26.792169|S|200|19.415|0|200
A|GAP|20250731|15:56:26.792169|S|100|19.415|0|100
A|GAP|20250731|15:58:43.254749|S|200|19.435|0|200
A|GASS|20250731|12:14:56.012755|S|28|6.71|0|28
A|GATX|20250731|10:31:25.959889|S|30|151.73|0|30
A|GATX|20250731|11:31:10.946236|S|47|152.78|0|47
A|GATX|20250731|11:34:04.545230|S|2|152.835|0|2
A|GATX|20250731|11:34:27.684679|S|2|152.675|0|2
A|GATX|20250731|11:41:39.188450|S|2|153.11|0|2
A|GATX|20250731|13:20:33.657737|S|100|152.65|0|100
A|GATX|20250731|13:48:46.742677|S|4|152.53|0|4
A|GATX|20250731|13:49:03.116119|S|1|152.54|0|1
A|GATX|20250731|13:49:03.119152|S|1|152.54|0|1
A|GATX|20250731|15:12:50.236304|S|1|152.43|0|1
A|GATX|20250731|15:54:58.254215|S|100|152.39|0|100
A|GATX|20250731|15:56:58.131597|S|138|152.45|0|138
A|GAU|20250731|09:30:00.046218|S|1450|1.32|53451|42
A|GAU|20250731|09:30:00.046218|E|1450|1.32|53451|600
A|GAU|20250731|10:13:50.120600|S|100|1.32|0|100
A|GAU|20250731|11:57:24.057234|S|99|1.33|0|99
A|GAU|20250731|11:57:24.057234|S|19|1.33|0|19
A|GAU|20250731|12:15:02.757603|S|63|1.34|0|63
A|GAU|20250731|12:18:37.460223|S|2337|1.34|0|2337
A|GAU|20250731|12:18:37.460224|S|100|1.34|0|100
A|GAU|20250731|13:12:04.977248|S|45|1.35|0|45
A|GAU|20250731|13:12:04.977248|S|38|1.35|0|38
A|GAU|20250731|13:12:47.692224|S|17|1.35|0|17
A|GAU|20250731|13:29:00.084066|E|1489|1.34|0|1489
A|GAU|20250731|13:29:00.084066|E|100|1.34|0|100
A|GAU|20250731|13:29:00.084066|E|100|1.34|0|100
A|GAU|20250731|13:29:00.084066|E|100|1.34|0|100
A|GAU|20250731|13:29:00.084066|E|300|1.34|0|300
A|GAU|20250731|13:29:00.084121|E|100|1.34|0|100
A|GAU|20250731|13:29:00.084670|E|100|1.34|0|100
A|GAU|20250731|13:29:00.084670|E|71|1.33|0|71
A|GAU|20250731|13:29:00.084670|E|200|1.34|0|200
A|GAU|20250731|13:42:03.920902|S|100|1.33|0|100
A|GAU|20250731|13:42:05.205730|S|1776|1.33|0|1776
A|GAU|20250731|13:42:05.205756|S|2924|1.33|0|2924
A|GAU|20250731|13:42:05.205757|S|100|1.33|0|100
A|GAU|20250731|15:18:37.796468|S|38|1.33|0|38
A|GAU|20250731|15:18:46.671176|S|45|1.33|0|45
A|GAU|20250731|15:23:11.323536|S|100|1.35|0|100
A|GAU|20250731|15:47:30.343391|E|1200|1.35|0|1200
A|GAU|20250731|15:47:30.343392|E|100|1.35|0|100
A|GAU|20250731|15:50:00.434530|E|400|1.34|0|400
A|GAU|20250731|15:50:00.434583|E|200|1.34|0|200
A|GAU|20250731|15:55:14.466526|S|100|1.34|0|100
A|GAU|20250731|15:55:15.467522|S|100|1.34|0|100
A|GAU|20250731|15:55:16.468829|S|28|1.34|0|28
A|GAU|20250731|15:57:31.031876|S|2372|1.34|0|2372
A|GAU|20250731|15:59:00.002492|E|303|1.345|0|303
A|GAU|20250731|15:59:00.002739|E|1800|1.345|0|1800
A|GAU|20250731|15:59:00.002952|E|800|1.345|0|800
A|GAU|20250731|15:59:00.258412|E|2100|1.34|0|2100
A|GAU|20250731|15:59:00.258412|E|300|1.34|0|300
A|GAU|20250731|15:59:00.258412|E|100|1.34|0|100
A|GAU|20250731|15:59:46.659926|E|130|1.35|0|130
A|GAUG|20250731|10:05:04.335917|S|954|37.65|0|954
A|GAUZ|20250731|10:35:39.189303|S|13|6.88|0|13
A|GAUZ|20250731|15:19:15.078201|S|12|6.69|0|12
A|GBAB|20250731|14:53:44.132261|S|100|15.12|0|100
A|GBCI|20250731|09:40:40.080902|S|100|44.365|0|100
A|GBCI|20250731|09:40:40.080902|S|100|44.32|0|100
A|GBCI|20250731|09:40:40.080903|S|100|44.32|0|100
A|GBCI|20250731|09:40:40.082041|S|100|44.31|0|100
A|GBCI|20250731|09:40:40.082188|S|100|44.3|0|100
A|GBCI|20250731|11:29:31.936895|S|129|44.07|0|129
A|GBCI|20250731|13:23:05.338203|S|100|44.05|0|100
A|GBCI|20250731|13:32:20.546183|S|122|43.86|0|122
A|GBCI|20250731|15:16:02.377419|S|10|44.06|0|10
A|GBCI|20250731|15:20:18.921663|S|21|44.02|0|21
A|GBCI|20250731|15:26:45.853679|S|27|43.9|0|27
A|GBCI|20250731|15:32:32.550323|S|8|43.9|0|8
A|GBCI|20250731|15:37:03.467413|S|100|43.925|0|100
A|GBCI|20250731|15:45:36.828745|S|5|43.85|0|5
A|GBCI|20250731|15:45:36.829038|S|139|43.85|0|139
A|GBCI|20250731|15:48:57.245511|S|10|43.8|0|10
A|GBCI|20250731|15:50:51.059077|S|39|43.86|0|39
A|GBCI|20250731|15:50:51.083187|S|1|43.86|0|1
A|GBCI|20250731|15:50:51.083223|S|1|43.86|0|1
A|GBCI|20250731|15:56:25.761697|S|63|43.72|0|63
A|GBCI|20250731|15:56:25.845337|S|13|43.72|0|13
A|GBCI|20250731|15:56:25.845338|S|22|43.72|0|22
A|GBCI|20250731|15:59:44.545167|S|10|43.8|0|10
A|GBCI|20250731|15:59:49.549298|S|200|43.82|0|200
A|GBDC|20250731|10:49:43.897701|S|33|15.02|0|33
A|GBDC|20250731|10:58:49.091517|S|100|14.985|0|100
A|GBDC|20250731|11:42:07.839323|S|100|14.98|0|100
A|GBDC|20250731|11:47:19.588441|S|100|14.97|0|100
A|GBDC|20250731|12:03:55.860905|S|100|14.98|0|100
A|GBDC|20250731|12:12:54.823120|S|100|14.985|0|100
A|GBDC|20250731|12:18:15.061333|S|49|15|0|49
A|GBDC|20250731|12:18:15.061359|S|51|15|0|51
A|GBDC|20250731|12:26:47.962540|S|14|14.99|0|14
A|GBDC|20250731|13:22:32.579024|S|1|14.985|0|1
A|GBDC|20250731|13:29:12.394601|S|39|14.95|0|39
A|GBDC|20250731|13:29:12.394624|S|39|14.95|0|39
A|GBDC|20250731|13:29:12.394625|S|22|14.95|0|22
A|GBDC|20250731|13:39:43.558575|S|1|14.97|0|1
A|GBDC|20250731|14:37:17.310863|S|100|14.95|0|100
A|GBDC|20250731|15:17:51.925537|S|148|14.96|0|148
A|GBDC|20250731|15:17:51.925537|S|135|14.96|0|135
A|GBDC|20250731|15:43:20.859827|S|2|14.96|0|2
A|GBIL|20250731|11:46:19.212427|S|100|100.145|0|100
A|GBR|20250731|09:30:00.092236|S|12|.95|65900|12
A|GBR|20250731|11:24:54.437945|S|100|.94|0|100
A|GBR|20250731|16:00:00.075151|S|12|.94|93934|8
A|GBTC|20250731|09:35:26.555283|S|300|92.67|0|300
A|GBTC|20250731|09:38:28.686267|S|191|92.9|0|191
A|GBTC|20250731|09:38:33.928823|S|300|92.99|0|300
A|GBTC|20250731|09:39:11.138143|S|199|93.08|0|199
A|GBTC|20250731|09:40:27.431148|S|300|93.15|0|300
A|GBTC|20250731|09:41:11.631620|S|200|93.24|0|200
A|GBTC|20250731|09:41:25.568927|S|300|93.24|0|300
A|GBTC|20250731|09:42:06.944394|S|200|93.28|0|200
A|GBTC|20250731|09:45:33.428692|S|300|93.03|0|300
A|GBTC|20250731|12:35:09.471995|S|17|93.48|0|17
A|GBTC|20250731|12:35:09.472016|S|183|93.48|0|183
A|GBTC|20250731|15:14:30.120340|S|33|92.19|0|33
A|GBTC|20250731|15:14:30.120680|S|267|92.19|0|267
A|GBTC|20250731|15:35:21.599903|S|200|91.91|0|200
A|GBTC|20250731|15:35:21.599903|S|300|91.91|0|300
A|GBTC|20250731|15:35:58.139168|S|300|91.84|0|300
A|GBTC|20250731|15:44:59.546812|S|300|91.9|0|300
A|GBTC|20250731|15:44:59.546812|S|200|91.9|0|200
A|GBTC|20250731|15:59:55.018169|S|56|91.8|0|56
A|GBTG|20250731|09:35:32.694337|S|4|6.61|0|4
A|GBTG|20250731|09:35:32.694337|S|34|6.61|0|34
A|GBTG|20250731|09:35:32.696610|S|18|6.6|0|18
A|GBTG|20250731|09:36:14.288841|S|1|6.62|0|1
A|GBTG|20250731|09:36:15.035857|S|28|6.62|0|28
A|GBTG|20250731|09:36:43.555372|S|26|6.63|0|26
A|GBTG|20250731|09:36:50.248057|S|17|6.69|0|17
A|GBTG|20250731|09:51:09.718719|S|17|6.61|0|17
A|GBTG|20250731|10:00:06.971877|S|91|6.62|0|91
A|GBTG|20250731|10:57:14.580029|S|1|6.6|0|1
A|GBTG|20250731|13:48:49.045742|S|1|6.53|0|1
A|GBTG|20250731|14:00:15.040955|S|1|6.47|0|1
A|GBTG|20250731|15:10:13.755220|S|100|6.48|0|100
A|GBTG|20250731|15:42:55.594874|S|89|6.45|0|89
A|GBTG|20250731|15:46:19.820926|S|2|6.44|0|2
A|GBX|20250731|10:00:30.079469|S|41|45.22|0|41
A|GBX|20250731|10:50:24.885976|S|51|45.14|0|51
A|GBX|20250731|11:10:24.122134|S|17|44.94|0|17
A|GBX|20250731|12:20:52.510869|S|51|45.14|0|51
A|GBX|20250731|12:20:52.510911|S|49|45.14|0|49
A|GBX|20250731|13:50:53.767318|S|63|45.43|0|63
A|GBX|20250731|13:52:23.928788|S|6|45.4|0|6
A|GBX|20250731|13:52:30.080731|S|57|45.36|0|57
A|GBX|20250731|14:11:12.754031|S|23|45.49|0|23
A|GBX|20250731|14:30:53.737364|S|26|45.45|0|26
A|GBX|20250731|15:51:20.692721|S|10|45.32|0|10
A|GBXA|20250731|14:39:29.272582|S|100|25.88|0|100
A|GCBC|20250731|11:55:17.909164|S|17|24.01|0|17
A|GCI|20250731|10:02:17.724411|S|1|4.11|0|1
A|GCI|20250731|10:11:39.340066|S|4|4.06|0|4
A|GCI|20250731|10:12:33.681779|S|1|4.05|0|1
A|GCI|20250731|10:14:43.296280|S|13|4.01|0|13
A|GCI|20250731|10:14:43.296320|S|3|4.01|0|3
A|GCI|20250731|10:24:42.862990|S|16|3.85|0|16
A|GCI|20250731|10:50:51.560766|S|16|3.82|0|16
A|GCI|20250731|11:42:34.389951|S|100|3.84|0|100
A|GCI|20250731|11:54:12.925093|S|100|3.79|0|100
A|GCI|20250731|11:55:35.134920|S|100|3.75|0|100
A|GCI|20250731|11:57:13.984269|S|100|3.76|0|100
A|GCI|20250731|12:04:43.405140|S|15|3.83|0|15
A|GCI|20250731|12:04:43.405183|S|85|3.83|0|85
A|GCI|20250731|12:07:15.462400|S|100|3.85|0|100
A|GCI|20250731|12:14:35.910437|S|100|3.82|0|100
A|GCI|20250731|12:21:15.563176|S|100|3.84|0|100
A|GCI|20250731|12:24:06.623729|S|100|3.84|0|100
A|GCI|20250731|12:44:04.677793|S|100|3.84|0|100
A|GCI|20250731|12:45:04.850183|S|100|3.81|0|100
A|GCI|20250731|12:57:08.288091|S|100|3.77|0|100
A|GCI|20250731|12:57:15.293740|S|100|3.77|0|100
A|GCI|20250731|12:58:15.124630|S|100|3.78|0|100
A|GCI|20250731|12:59:45.850829|S|100|3.79|0|100
A|GCI|20250731|13:09:59.310219|S|100|3.82|0|100
A|GCI|20250731|13:10:15.750853|S|100|3.82|0|100
A|GCI|20250731|13:16:06.190111|S|100|3.83|0|100
A|GCI|20250731|13:24:52.179283|S|100|3.81|0|100
A|GCI|20250731|13:25:07.085334|S|100|3.8|0|100
A|GCI|20250731|13:25:58.575724|S|94|3.8|0|94
A|GCI|20250731|13:31:24.309713|S|8|3.77|0|8
A|GCI|20250731|13:39:47.575557|S|100|3.75|0|100
A|GCI|20250731|13:42:20.095768|S|100|3.76|0|100
A|GCI|20250731|13:46:05.319242|S|100|3.78|0|100
A|GCI|20250731|13:46:37.252667|S|100|3.77|0|100
A|GCI|20250731|13:48:38.849675|S|100|3.79|0|100
A|GCI|20250731|13:53:15.638843|S|100|3.77|0|100
A|GCI|20250731|13:53:49.376678|S|100|3.78|0|100
A|GCI|20250731|14:01:18.657062|S|100|3.78|0|100
A|GCI|20250731|14:08:41.930441|S|100|3.78|0|100
A|GCI|20250731|14:15:19.408649|S|76|3.83|0|76
A|GCI|20250731|14:15:19.408666|S|24|3.83|0|24
A|GCI|20250731|14:21:43.989514|S|52|3.82|0|52
A|GCI|20250731|14:21:43.989526|S|48|3.82|0|48
A|GCI|20250731|14:28:13.713460|S|100|3.8|0|100
A|GCI|20250731|14:34:27.084863|S|22|3.8|0|22
A|GCI|20250731|14:34:27.084864|S|78|3.8|0|78
A|GCI|20250731|14:40:48.360782|S|100|3.79|0|100
A|GCI|20250731|14:45:36.821067|S|100|3.8|0|100
A|GCI|20250731|14:45:36.821199|S|100|3.795|0|100
A|GCI|20250731|14:51:44.032522|S|100|3.81|0|100
A|GCI|20250731|14:52:02.242459|S|77|3.81|0|77
A|GCI|20250731|15:02:16.662406|S|100|3.81|0|100
A|GCL|20250731|11:04:00.048452|S|100|4.1|0|100
A|GCMG|20250731|11:02:22.538552|S|48|11.88|0|48
A|GCMG|20250731|11:31:12.166275|S|207|11.88|0|207
A|GCMG|20250731|11:47:53.181484|S|100|11.89|0|100
A|GCMG|20250731|11:54:22.599818|S|100|11.88|0|100
A|GCMG|20250731|12:23:28.180224|S|17|11.92|0|17
A|GCMG|20250731|12:23:28.180251|S|83|11.92|0|83
A|GCMG|20250731|12:35:22.953519|S|100|11.91|0|100
A|GCMG|20250731|12:38:59.463350|S|47|11.88|0|47
A|GCMG|20250731|12:44:49.649767|S|2|11.88|0|2
A|GCMG|20250731|12:48:46.891595|S|25|11.86|0|25
A|GCMG|20250731|13:22:09.705584|S|16|11.83|0|16
A|GCMG|20250731|13:22:09.705715|S|22|11.83|0|22
A|GCMG|20250731|13:32:20.547360|S|31|11.79|0|31
A|GCMG|20250731|13:43:59.319166|S|5|11.81|0|5
A|GCMG|20250731|14:06:13.247573|S|98|11.8|0|98
A|GCMG|20250731|15:21:39.456517|S|206|11.82|0|206
A|GCMG|20250731|15:38:10.264551|S|9|11.8|0|9
A|GCO|20250731|11:14:01.478709|S|40|23.41|0|40
A|GCT|20250731|09:37:06.577754|S|100|22.57|0|100
A|GCT|20250731|10:57:02.001645|S|51|22.53|0|51
A|GCT|20250731|10:57:02.015900|S|24|22.53|0|24
A|GCT|20250731|11:09:44.097879|S|19|22.44|0|19
A|GCT|20250731|11:10:45.116583|S|17|22.42|0|17
A|GCT|20250731|11:11:21.116514|S|1|22.37|0|1
A|GCT|20250731|11:24:11.289757|S|10|22.32|0|10
A|GCT|20250731|11:34:10.342983|S|75|22.44|0|75
A|GCT|20250731|11:34:40.345929|S|75|22.37|0|75
A|GCT|20250731|12:52:10.886472|S|23|22.45|0|23
A|GCT|20250731|13:00:59.987486|S|15|22.48|0|15
A|GCT|20250731|13:03:26.998087|S|43|22.42|0|43
A|GCT|20250731|13:11:42.244907|S|11|22.36|0|11
A|GCT|20250731|13:52:22.652965|S|2|22.2|0|2
A|GCT|20250731|14:19:15.673212|S|36|22.17|0|36
A|GCT|20250731|14:36:01.721781|S|1|22.31|0|1
A|GCT|20250731|14:51:01.769005|S|13|22.31|0|13
A|GCT|20250731|14:51:35.576054|S|10|22.31|0|10
A|GCT|20250731|15:56:41.216251|S|4|22.21|0|4
A|GCTS|20250731|12:22:48.178631|S|100|1.35|0|100
A|GCTS|20250731|12:41:34.655870|S|100|1.35|0|100
A|GCV|20250731|13:04:04.064935|S|100|3.94|0|100
A|GD|20250731|10:02:04.352120|S|12|312.59|0|12
A|GD|20250731|10:17:32.822903|S|40|312.32|0|40
A|GD|20250731|10:21:19.960809|S|13|312.12|0|13
A|GD|20250731|10:44:17.555380|S|25|312.5|0|25
A|GD|20250731|13:27:24.892670|S|8|310.61|0|8
A|GD|20250731|15:21:55.432601|S|100|311.04|0|100
A|GD|20250731|15:28:16.069932|S|1|310.94|0|1
A|GD|20250731|15:49:37.072612|S|16|310.95|0|16
A|GD|20250731|15:55:06.304796|S|8|310.65|0|8
A|GDDY|20250731|09:38:08.903588|S|3|163.67|0|3
A|GDDY|20250731|09:38:08.903588|S|3|163.67|0|3
A|GDDY|20250731|09:47:02.045706|S|3|163.1|0|3
A|GDDY|20250731|10:00:17.162623|S|100|163.57|0|100
A|GDDY|20250731|12:22:25.156024|S|5|163.18|0|5
A|GDDY|20250731|13:37:34.041329|S|100|162.38|0|100
A|GDDY|20250731|15:11:05.595477|S|7|162.29|0|7
A|GDDY|20250731|15:26:47.698362|S|7|161.88|0|7
A|GDDY|20250731|15:35:18.250300|S|7|161.98|0|7
A|GDDY|20250731|15:55:52.873174|S|6|161.34|0|6
A|GDEN|20250731|10:58:31.244203|S|61|28.04|0|61
A|GDEN|20250731|10:58:31.244340|S|10|28.04|0|10
A|GDEN|20250731|11:00:28.459390|S|13|28.08|0|13
A|GDEN|20250731|11:26:49.889918|S|20|28.175|0|20
A|GDEN|20250731|15:32:03.227118|S|2|28.37|0|2
A|GDEN|20250731|15:32:03.229960|S|64|28.37|0|64
A|GDEN|20250731|15:32:03.230024|S|11|28.38|0|11
A|GDEN|20250731|15:49:07.093350|S|100|28.23|0|100
A|GDEN|20250731|15:49:07.093371|S|100|28.23|0|100
A|GDHG|20250731|13:54:45.295756|S|200|.489|0|200
A|GDHG|20250731|15:01:54.324126|S|200|.49|0|200
A|GDOT|20250731|11:08:02.437561|S|28|10.25|0|28
A|GDOT|20250731|11:28:03.585752|S|28|10.21|0|28
A|GDOT|20250731|14:00:21.655769|S|5|10.16|0|5
A|GDOT|20250731|14:00:21.655770|S|5|10.16|0|5
A|GDOT|20250731|15:04:05.957324|S|80|10.23|0|80
A|GDOT|20250731|15:13:45.556722|S|5|10.24|0|5
A|GDOT|20250731|15:50:34.964097|S|100|10.15|0|100
A|GDOT|20250731|15:50:51.073710|S|100|10.15|0|100
A|GDOT|20250731|15:50:51.088177|S|100|10.15|0|100
A|GDRX|20250731|10:16:42.900350|S|1|4.84|0|1
A|GDRX|20250731|12:16:44.626239|S|1|4.86|0|1
A|GDRX|20250731|14:07:06.811337|S|100|4.82|0|100
A|GDRX|20250731|14:30:26.727333|S|1|4.82|0|1
A|GDRX|20250731|14:50:27.043421|S|100|4.82|0|100
A|GDRX|20250731|15:07:58.312889|S|100|4.845|0|100
A|GDRX|20250731|15:11:45.017618|S|1|4.84|0|1
A|GDRX|20250731|15:15:22.866160|S|100|4.84|0|100
A|GDRX|20250731|15:22:29.664812|S|100|4.83|0|100
A|GDRX|20250731|15:39:38.972829|S|100|4.8|0|100
A|GDRX|20250731|15:39:38.972829|S|100|4.8|0|100
A|GDRX|20250731|15:48:58.277369|S|5|4.79|0|5
A|GDRX|20250731|15:55:15.752227|S|5|4.79|0|5
A|GDRX|20250731|15:59:08.964662|S|5|4.79|0|5
A|GDS|20250731|09:36:39.176622|S|25|36.37|0|25
A|GDS|20250731|09:59:14.496678|S|33|36.45|0|33
A|GDS|20250731|10:02:36.423400|S|58|36.56|0|58
A|GDS|20250731|10:04:39.577461|S|35|36.62|0|35
A|GDS|20250731|10:04:39.578054|S|7|36.62|0|7
A|GDS|20250731|10:05:25.169499|S|192|36.69|0|192
A|GDS|20250731|10:05:25.169540|S|208|36.69|0|208
A|GDS|20250731|10:34:23.110726|S|200|36.55|0|200
A|GDS|20250731|10:58:48.807176|S|25|36.465|0|25
A|GDS|20250731|11:06:35.685091|S|25|36.37|0|25
A|GDS|20250731|11:06:35.685156|S|27|36.37|0|27
A|GDS|20250731|11:18:38.016473|S|100|36.64|0|100
A|GDS|20250731|11:22:35.096910|S|100|36.595|0|100
A|GDS|20250731|11:41:21.690445|S|100|36.87|0|100
A|GDS|20250731|14:15:27.195474|S|100|36.3|0|100
A|GDS|20250731|14:30:00.097364|S|150|36.36|0|150
A|GDS|20250731|15:13:29.016129|S|1|36.23|0|1
A|GDS|20250731|15:13:29.016168|S|99|36.23|0|99
A|GDS|20250731|15:13:29.016169|S|1|36.23|0|1
A|GDS|20250731|15:13:29.016170|S|35|36.23|0|35
A|GDS|20250731|15:45:21.721853|S|51|36.1|0|51
A|GDS|20250731|15:46:56.311434|S|239|36.17|0|239
A|GDS|20250731|15:50:00.097989|S|27|36.1|0|27
A|GDS|20250731|15:50:00.097989|S|27|36.1|0|27
A|GDS|20250731|15:50:00.097989|S|28|36.1|0|28
A|GDS|20250731|15:50:00.097990|S|60|36.09|0|60
A|GDS|20250731|15:50:00.097990|S|15|36.09|0|15
A|GDS|20250731|15:50:00.097990|S|19|36.1|0|19
A|GDS|20250731|15:51:51.239739|S|42|36.12|0|42
A|GDS|20250731|15:51:51.239739|S|200|36.12|0|200
A|GDS|20250731|15:51:51.293748|S|200|36.12|0|200
A|GDS|20250731|15:51:51.294478|S|66|36.12|0|66
A|GDS|20250731|15:54:24.982445|S|200|36.09|0|200
A|GDS|20250731|15:54:24.982445|S|271|36.09|0|271
A|GDS|20250731|15:54:24.982539|S|200|36.09|0|200
A|GDS|20250731|15:54:24.982540|S|49|36.09|0|49
A|GDS|20250731|15:55:23.025623|S|66|36.02|0|66
A|GDTC|20250731|14:00:37.061048|S|27|1.92|0|27
A|GDTC|20250731|15:10:18.648111|S|27|1.92|0|27
A|GDV|20250731|13:28:02.020429|S|100|26.41|0|100
A|GDV|20250731|15:44:51.955962|S|100|26.395|0|100
A|GDX|20250731|09:30:35.237410|S|200|52.22|0|200
A|GDX|20250731|09:30:41.913084|S|112|52.22|0|112
A|GDX|20250731|09:30:41.913195|S|119|52.22|0|119
A|GDX|20250731|09:30:58.920878|S|400|52.18|0|400
A|GDX|20250731|09:34:58.455867|S|600|52.19|0|600
A|GDX|20250731|09:42:21.523171|S|312|51.95|0|312
A|GDX|20250731|09:43:19.391459|S|145|52|0|145
A|GDX|20250731|09:46:13.773356|S|29|51.95|0|29
A|GDX|20250731|09:47:10.432343|S|100|52.01|0|100
A|GDX|20250731|10:06:22.360880|S|600|51.97|0|600
A|GDX|20250731|10:06:22.360880|S|200|51.97|0|200
A|GDX|20250731|10:16:04.048785|S|9|51.82|0|9
A|GDX|20250731|10:30:01.252605|S|100|51.775|0|100
A|GDX|20250731|10:35:17.289456|S|200|51.615|0|200
A|GDX|20250731|10:35:17.289456|S|400|51.62|0|400
A|GDX|20250731|10:36:19.312714|S|70|51.65|0|70
A|GDX|20250731|10:36:19.312724|S|4|51.65|0|4
A|GDX|20250731|10:36:19.312733|S|1|51.65|0|1
A|GDX|20250731|10:36:19.312806|S|125|51.65|0|125
A|GDX|20250731|10:37:41.486678|S|200|51.6|0|200
A|GDX|20250731|10:39:21.548483|S|200|51.72|0|200
A|GDX|20250731|10:51:06.766740|S|200|51.56|0|200
A|GDX|20250731|10:52:11.853918|S|200|51.52|0|200
A|GDX|20250731|11:03:42.657286|S|100|51.66|0|100
A|GDX|20250731|11:06:03.233948|S|500|51.67|0|500
A|GDX|20250731|11:07:04.849731|S|200|51.645|0|200
A|GDX|20250731|11:12:45.483727|S|200|51.775|0|200
A|GDX|20250731|11:12:45.483727|S|400|51.77|0|400
A|GDX|20250731|11:12:47.158256|S|600|51.76|0|600
A|GDX|20250731|11:14:34.539550|S|487|51.755|0|487
A|GDX|20250731|11:14:34.539551|S|13|51.755|0|13
A|GDX|20250731|11:24:33.873285|S|500|51.68|0|500
A|GDX|20250731|11:26:45.440773|S|400|51.64|0|400
A|GDX|20250731|11:27:39.303801|S|300|51.645|0|300
A|GDX|20250731|11:29:36.693929|S|100|51.67|0|100
A|GDX|20250731|11:30:40.645769|S|100|51.66|0|100
A|GDX|20250731|12:05:34.029952|S|79|51.61|0|79
A|GDX|20250731|12:06:58.698399|S|400|51.605|0|400
A|GDX|20250731|12:06:58.698399|S|33|51.6|0|33
A|GDX|20250731|12:14:15.017786|S|400|51.62|0|400
A|GDX|20250731|12:14:15.036613|S|500|51.61|0|500
A|GDX|20250731|12:29:51.409624|S|200|51.695|0|200
A|GDX|20250731|12:29:51.409624|S|487|51.695|0|487
A|GDX|20250731|12:38:58.764219|S|500|51.77|0|500
A|GDX|20250731|12:46:35.721920|S|100|51.765|0|100
A|GDX|20250731|12:54:16.501408|S|500|51.78|0|500
A|GDX|20250731|12:55:43.649800|S|5|51.765|0|5
A|GDX|20250731|13:17:01.401643|S|500|51.73|0|500
A|GDX|20250731|13:32:40.832877|S|100|51.43|0|100
A|GDX|20250731|13:46:38.182993|S|186|51.59|0|186
A|GDX|20250731|13:47:14.807783|S|100|51.59|0|100
A|GDX|20250731|13:51:29.562001|S|100|51.52|0|100
A|GDX|20250731|14:04:12.138222|S|27|51.55|0|27
A|GDX|20250731|14:04:12.138240|S|50|51.55|0|50
A|GDX|20250731|14:04:12.138256|S|20|51.55|0|20
A|GDX|20250731|14:07:04.963669|S|50|51.57|0|50
A|GDX|20250731|14:12:10.544584|S|56|51.6|0|56
A|GDX|20250731|14:32:37.380029|S|400|51.645|0|400
A|GDX|20250731|14:32:37.380192|S|120|51.64|0|120
A|GDX|20250731|14:32:37.391732|S|500|51.59|0|500
A|GDX|20250731|14:32:44.436305|S|200|51.485|0|200
A|GDX|20250731|14:32:45.535950|S|762|51.485|0|762
A|GDX|20250731|14:32:48.900388|S|100|51.5|0|100
A|GDX|20250731|14:32:48.900430|S|600|51.495|0|600
A|GDX|20250731|14:32:48.900430|S|100|51.5|0|100
A|GDX|20250731|14:32:51.738091|S|200|51.445|0|200
A|GDX|20250731|14:33:03.622057|S|200|51.385|0|200
A|GDX|20250731|14:33:05.223755|S|200|51.405|0|200
A|GDX|20250731|14:33:05.223755|S|100|51.405|0|100
A|GDX|20250731|14:33:05.408283|S|200|51.395|0|200
A|GDX|20250731|14:33:09.919762|S|10|51.4|0|10
A|GDX|20250731|14:33:09.919786|S|36|51.4|0|36
A|GDX|20250731|14:33:09.919873|S|154|51.4|0|154
A|GDX|20250731|14:34:34.212031|S|100|51.45|0|100
A|GDX|20250731|14:45:20.113443|S|162|51.51|0|162
A|GDX|20250731|15:10:17.881533|S|1|51.635|0|1
A|GDX|20250731|15:11:12.863564|S|93|51.66|0|93
A|GDX|20250731|15:19:09.819066|S|3|51.63|0|3
A|GDX|20250731|15:19:43.229418|S|400|51.62|0|400
A|GDX|20250731|15:19:53.466192|S|100|51.605|0|100
A|GDX|20250731|15:20:09.444816|S|22|51.6|0|22
A|GDX|20250731|15:20:50.414627|S|100|51.605|0|100
A|GDX|20250731|15:20:53.172287|S|100|51.605|0|100
A|GDX|20250731|15:21:04.409997|S|100|51.605|0|100
A|GDX|20250731|15:21:04.410632|S|299|51.61|0|299
A|GDX|20250731|15:21:04.494574|S|100|51.605|0|100
A|GDX|20250731|15:23:39.700746|S|600|51.58|0|600
A|GDX|20250731|15:33:12.807937|S|200|51.615|0|200
A|GDX|20250731|15:50:01.201605|S|200|51.645|0|200
A|GDX|20250731|15:50:26.185032|S|280|51.645|0|280
A|GDX|20250731|15:53:18.412001|S|400|51.575|0|400
A|GDX|20250731|15:53:18.412037|S|410|51.58|0|410
A|GDX|20250731|15:54:13.255782|S|600|51.6|0|600
A|GDX|20250731|15:54:24.940685|S|400|51.6|0|400
A|GDX|20250731|15:54:24.940685|S|200|51.6|0|200
A|GDX|20250731|15:54:44.891865|S|200|51.6|0|200
A|GDX|20250731|15:58:41.337139|S|100|51.625|0|100
A|GDX|20250731|15:59:55.036253|S|100|51.655|0|100
A|GDXD|20250731|10:30:49.240036|S|500|3.15|0|500
A|GDXD|20250731|10:37:16.218103|S|500|3.18|0|500
A|GDXD|20250731|10:41:11.991367|S|500|3.14|0|500
A|GDXD|20250731|10:46:16.756752|S|31|3.15|0|31
A|GDXD|20250731|10:46:16.756817|S|105|3.15|0|105
A|GDXD|20250731|10:52:32.212733|S|500|3.18|0|500
A|GDXD|20250731|10:59:30.170953|S|500|3.16|0|500
A|GDXD|20250731|11:17:21.409810|S|340|3.13|0|340
A|GDXD|20250731|11:17:21.409840|S|160|3.13|0|160
A|GDXD|20250731|11:30:25.558980|S|500|3.16|0|500
A|GDXD|20250731|11:31:22.560023|S|268|3.16|0|268
A|GDXD|20250731|11:47:51.208742|S|500|3.15|0|500
A|GDXD|20250731|11:48:12.645751|S|500|3.15|0|500
A|GDXD|20250731|11:52:34.167564|S|500|3.15|0|500
A|GDXD|20250731|11:57:31.432873|S|126|3.15|0|126
A|GDXD|20250731|12:10:10.544151|S|1000|3.16|0|1000
A|GDXD|20250731|12:27:07.245454|S|270|3.14|0|270
A|GDXD|20250731|12:27:07.245483|S|230|3.14|0|230
A|GDXD|20250731|12:41:04.877990|S|500|3.13|0|500
A|GDXD|20250731|12:44:03.510521|S|500|3.13|0|500
A|GDXD|20250731|12:44:55.562241|S|500|3.13|0|500
A|GDXD|20250731|12:57:57.719268|S|500|3.14|0|500
A|GDXD|20250731|13:33:12.216514|S|500|3.19|0|500
A|GDXD|20250731|13:40:40.392709|S|500|3.18|0|500
A|GDXD|20250731|13:47:46.146651|S|500|3.17|0|500
A|GDXD|20250731|14:10:25.730578|S|500|3.17|0|500
A|GDXD|20250731|14:15:49.500004|S|500|3.16|0|500
A|GDXD|20250731|14:32:37.381331|S|500|3.16|0|500
A|GDXD|20250731|14:32:50.917320|S|500|3.19|0|500
A|GDXD|20250731|14:33:25.508258|S|500|3.2|0|500
A|GDXD|20250731|14:53:04.874186|S|500|3.18|0|500
A|GDXD|20250731|15:09:00.645991|S|297|3.16|0|297
A|GDXD|20250731|15:11:55.255458|S|720|3.155|0|720
A|GDXD|20250731|15:11:55.255458|S|3300|3.155|0|3300
A|GDXD|20250731|15:14:17.055086|S|500|3.16|0|500
A|GDXD|20250731|15:14:17.055297|S|800|3.16|0|800
A|GDXD|20250731|15:46:21.295503|S|100|3.14|0|100
A|GDXD|20250731|15:51:49.443778|S|500|3.16|0|500
A|GDXD|20250731|15:59:59.715357|S|2500|3.165|0|2500
A|GDXJ|20250731|09:43:46.685132|S|500|64.36|0|500
A|GDXJ|20250731|09:56:32.475350|S|100|64.275|0|100
A|GDXJ|20250731|09:56:32.475350|S|300|64.28|0|300
A|GDXJ|20250731|10:00:00.383468|S|400|64.26|0|400
A|GDXJ|20250731|10:35:15.556556|S|100|63.98|0|100
A|GDXJ|20250731|11:06:15.866475|S|100|64.07|0|100
A|GDXJ|20250731|11:55:31.075533|S|100|64.18|0|100
A|GDXJ|20250731|12:22:33.876187|S|100|64.275|0|100
A|GDXJ|20250731|13:33:50.523055|S|78|64|0|78
A|GDXJ|20250731|13:37:42.733806|S|100|64.1|0|100
A|GDXJ|20250731|13:46:38.183796|S|100|64.18|0|100
A|GDXJ|20250731|13:51:59.303083|S|62|64.08|0|62
A|GDXJ|20250731|14:32:37.383418|S|544|64.2|0|544
A|GDXJ|20250731|14:32:37.383418|S|100|64.195|0|100
A|GDXJ|20250731|14:33:25.765141|S|100|63.92|0|100
A|GDXJ|20250731|14:35:45.912882|S|100|64.025|0|100
A|GDXJ|20250731|14:35:45.912882|S|500|64.02|0|500
A|GDXJ|20250731|14:50:39.115229|S|7|64.1|0|7
A|GDXJ|20250731|14:50:39.115551|S|93|64.1|0|93
A|GDXJ|20250731|15:15:16.855645|S|100|64.19|0|100
A|GDXJ|20250731|15:46:50.424516|S|47|64.355|0|47
A|GDXJ|20250731|15:48:42.926880|S|86|64.3|0|86
A|GDXJ|20250731|15:51:39.740636|S|81|64.2|0|81
A|GDXJ|20250731|15:57:56.400281|S|29|64.14|0|29
A|GDXJ|20250731|15:57:57.550831|S|71|64.14|0|71
A|GDXJ|20250731|15:58:28.398153|S|25|64.155|0|25
A|GDXJ|20250731|15:59:28.064808|S|400|64.22|0|400
A|GDXJ|20250731|15:59:36.463617|S|100|64.225|0|100
A|GDXU|20250731|09:40:00.295865|S|9|67.71|0|9
A|GDXU|20250731|09:46:59.208419|S|100|67.09|0|100
A|GDXU|20250731|10:04:25.040813|S|100|67.49|0|100
A|GDXU|20250731|10:10:08.130649|S|68|66.56|0|68
A|GDXU|20250731|10:27:53.266101|S|100|66.43|0|100
A|GDXU|20250731|10:36:50.013024|S|100|65.98|0|100
A|GDXU|20250731|10:42:04.976414|S|2|67.05|0|2
A|GDXU|20250731|10:49:31.390268|S|100|65.98|0|100
A|GDXU|20250731|10:52:11.854418|S|100|65.71|0|100
A|GDXU|20250731|10:55:05.641145|S|4|66.09|0|4
A|GDXU|20250731|10:59:30.397757|S|6|66.12|0|6
A|GDXU|20250731|11:02:46.535380|S|100|66.28|0|100
A|GDXU|20250731|11:17:51.975163|S|94|66.5|0|94
A|GDXU|20250731|11:25:46.264589|S|100|66.24|0|100
A|GDXU|20250731|11:45:01.974594|S|100|66.53|0|100
A|GDXU|20250731|13:41:58.198666|S|5|65.94|0|5
A|GDXU|20250731|15:59:59.716897|S|100|66.39|0|100
A|GDXU|20250731|15:59:59.717107|S|8|66.4|0|8
A|GDXY|20250731|12:42:45.470489|S|97|14.56|0|97
A|GDXY|20250731|13:51:47.284932|S|6|14.5|0|6
A|GDXY|20250731|13:51:47.285052|S|104|14.5|0|104
A|GDXY|20250731|13:51:47.285064|S|290|14.5|0|290
A|GDXY|20250731|14:32:57.474494|S|200|14.48|0|200
A|GDXY|20250731|14:35:45.915255|S|117|14.49|0|117
A|GDXY|20250731|15:34:48.070807|S|200|14.54|0|200
A|GDXY|20250731|15:50:38.496433|S|200|14.54|0|200
A|GDYN|20250731|09:33:00.860302|S|100|9.59|0|100
A|GDYN|20250731|09:42:53.560298|S|100|9.58|0|100
A|GDYN|20250731|09:42:53.560503|S|100|9.57|0|100
A|GDYN|20250731|10:46:01.137585|S|100|9.64|0|100
A|GDYN|20250731|11:02:48.232409|S|39|9.7|0|39
A|GDYN|20250731|11:02:48.233887|S|3|9.71|0|3
A|GDYN|20250731|11:02:48.233987|S|81|9.71|0|81
A|GDYN|20250731|11:02:48.234431|S|16|9.71|0|16
A|GDYN|20250731|11:06:08.383250|S|100|9.72|0|100
A|GDYN|20250731|12:05:28.212479|S|100|9.62|0|100
A|GDYN|20250731|12:20:24.300207|S|20|9.6|0|20
A|GDYN|20250731|12:40:56.812295|S|5|9.58|0|5
A|GDYN|20250731|12:57:36.717584|S|5|9.56|0|5
A|GDYN|20250731|13:10:56.403051|S|72|9.53|0|72
A|GDYN|20250731|14:16:30.356505|S|100|9.44|0|100
A|GDYN|20250731|14:21:18.119144|S|1|9.44|0|1
A|GDYN|20250731|14:38:59.136281|S|1|9.43|0|1
A|GDYN|20250731|14:54:56.081162|S|1|9.37|0|1
A|GDYN|20250731|14:54:56.081162|S|1|9.37|0|1
A|GDYN|20250731|14:55:31.740317|S|1|9.37|0|1
A|GDYN|20250731|14:55:31.740317|S|1|9.37|0|1
A|GDYN|20250731|14:55:31.740318|S|1|9.37|0|1
A|GDYN|20250731|14:55:31.740318|S|1|9.37|0|1
A|GDYN|20250731|14:55:31.740318|S|1|9.37|0|1
A|GDYN|20250731|14:57:53.111358|S|100|9.385|0|100
A|GDYN|20250731|15:04:59.068978|S|1|9.4|0|1
A|GDYN|20250731|15:04:59.068979|S|1|9.4|0|1
A|GDYN|20250731|15:04:59.068979|S|5|9.4|0|5
A|GDYN|20250731|15:04:59.068979|S|2|9.4|0|2
A|GDYN|20250731|15:04:59.068979|S|5|9.4|0|5
A|GDYN|20250731|15:07:42.039977|S|1|9.42|0|1
A|GDYN|20250731|15:13:10.184685|S|75|9.43|0|75
A|GDYN|20250731|15:15:07.162844|S|75|9.46|0|75
A|GDYN|20250731|15:33:56.772701|S|13|9.44|0|13
A|GDYN|20250731|15:33:56.772702|S|159|9.44|0|159
A|GDYN|20250731|15:33:56.772702|S|13|9.44|0|13
A|GDYN|20250731|15:41:52.966864|S|100|9.48|0|100
A|GDYN|20250731|15:44:04.018245|S|100|9.48|0|100
A|GDYN|20250731|15:44:04.024718|S|80|9.48|0|80
A|GDYN|20250731|15:52:37.059324|S|75|9.5|0|75
A|GDYN|20250731|15:53:56.458985|S|139|9.49|0|139
A|GDYN|20250731|15:55:40.575065|S|44|9.48|0|44
A|GDYN|20250731|15:55:40.575118|S|80|9.48|0|80
A|GDYN|20250731|15:55:40.575154|S|40|9.48|0|40
A|GDYN|20250731|15:55:40.576412|S|68|9.48|0|68
A|GDYN|20250731|15:55:40.609211|S|100|9.48|0|100
A|GE|20250731|09:49:16.242068|S|17|273.74|0|17
A|GE|20250731|09:49:26.223685|S|21|273.62|0|21
A|GE|20250731|09:51:18.694712|S|17|273.07|0|17
A|GE|20250731|09:53:45.415314|S|20|273.87|0|20
A|GE|20250731|09:55:24.179491|S|100|274.095|0|100
A|GE|20250731|10:01:37.081428|S|9|273.85|0|9
A|GE|20250731|10:05:17.623823|S|100|274.63|0|100
A|GE|20250731|10:11:37.494273|S|100|274.83|0|100
A|GE|20250731|10:19:03.896040|S|100|273.53|0|100
A|GE|20250731|10:19:03.896040|S|100|273.53|0|100
A|GE|20250731|10:26:09.696401|S|3|273|0|3
A|GE|20250731|10:50:24.608330|S|100|273.64|0|100
A|GE|20250731|11:32:24.756878|S|100|272.75|0|100
A|GE|20250731|12:04:43.550875|S|100|272.77|0|100
A|GE|20250731|12:04:43.550875|S|100|272.77|0|100
A|GE|20250731|12:13:45.735708|S|100|272.07|0|100
A|GE|20250731|12:28:08.035932|S|5|271.35|0|5
A|GE|20250731|12:34:42.523408|S|100|271.76|0|100
A|GE|20250731|12:50:08.453293|S|14|271.605|0|14
A|GE|20250731|13:05:34.088274|S|1|270.65|0|1
A|GE|20250731|13:05:34.105639|S|1|270.65|0|1
A|GE|20250731|14:19:03.333406|S|100|270.77|0|100
A|GE|20250731|14:20:26.559411|S|100|271.05|0|100
A|GE|20250731|14:21:06.018621|S|100|271.23|0|100
A|GE|20250731|14:25:03.854218|S|70|271.4|0|70
A|GE|20250731|14:33:43.881556|S|80|271.77|0|80
A|GE|20250731|15:55:58.152952|S|2|270.38|0|2
A|GEF|20250731|11:59:53.553773|S|15|63.38|0|15
A|GEF|20250731|13:44:33.176334|S|1|63.26|0|1
A|GEF|20250731|15:59:47.483047|S|62|63.42|0|62
A|GEHC|20250731|09:35:05.207411|S|100|71.55|0|100
A|GEHC|20250731|10:04:39.137298|S|100|72.32|0|100
A|GEHC|20250731|10:07:36.323061|S|1|72.13|0|1
A|GEHC|20250731|10:07:36.323087|S|9|72.13|0|9
A|GEHC|20250731|10:12:37.903749|S|8|72.17|0|8
A|GEHC|20250731|10:14:24.908125|S|100|72.25|0|100
A|GEHC|20250731|10:19:14.855622|S|100|72.43|0|100
A|GEHC|20250731|10:22:04.808409|S|5|72.61|0|5
A|GEHC|20250731|10:29:19.947149|S|3|72.4|0|3
A|GEHC|20250731|10:29:19.947149|S|4|72.4|0|4
A|GEHC|20250731|10:29:19.947182|S|3|72.4|0|3
A|GEHC|20250731|10:54:53.325282|S|210|72.2|0|210
A|GEHC|20250731|10:54:53.325313|S|290|72.2|0|290
A|GEHC|20250731|10:54:53.325314|S|210|72.2|0|210
A|GEHC|20250731|10:54:53.325407|S|230|72.2|0|230
A|GEHC|20250731|10:54:53.332351|S|203|72.2|0|203
A|GEHC|20250731|10:54:53.332773|S|78|72.2|0|78
A|GEHC|20250731|10:54:53.332794|S|122|72.2|0|122
A|GEHC|20250731|10:54:53.333282|S|290|72.2|0|290
A|GEHC|20250731|10:56:45.998111|S|3|72.18|0|3
A|GEHC|20250731|10:56:45.998111|S|18|72.19|0|18
A|GEHC|20250731|11:00:08.845091|S|16|71.88|0|16
A|GEHC|20250731|11:54:11.890526|S|100|71.65|0|100
A|GEHC|20250731|12:14:39.310999|S|100|71.48|0|100
A|GEHC|20250731|12:21:40.946175|S|110|71.55|0|110
A|GEHC|20250731|12:48:53.361028|S|50|71.9|0|50
A|GEHC|20250731|13:24:30.082355|S|2|71.68|0|2
A|GEHC|20250731|13:32:50.837983|S|98|71.6|0|98
A|GEHC|20250731|13:32:50.837983|S|2|71.61|0|2
A|GEHC|20250731|13:32:52.484902|S|2|71.6|0|2
A|GEHC|20250731|14:14:51.818908|S|28|71.66|0|28
A|GEHC|20250731|14:25:03.137284|S|2|71.57|0|2
A|GEHC|20250731|14:25:03.137306|S|98|71.57|0|98
A|GEHC|20250731|14:25:03.137362|S|35|71.57|0|35
A|GEHC|20250731|14:25:03.137362|S|65|71.57|0|65
A|GEHC|20250731|14:37:01.702646|S|10|71.92|0|10
A|GEHC|20250731|14:37:01.702836|S|8|71.93|0|8
A|GEHC|20250731|14:37:51.837266|S|100|71.91|0|100
A|GEHC|20250731|15:15:50.462280|S|100|71.46|0|100
A|GEHC|20250731|15:31:50.226610|S|100|71.38|0|100
A|GEHC|20250731|15:31:50.226656|S|100|71.38|0|100
A|GEHC|20250731|15:33:08.860832|S|9|71.32|0|9
A|GEHC|20250731|15:33:08.861389|S|10|71.32|0|10
A|GEHC|20250731|15:33:08.868909|S|81|71.32|0|81
A|GEHC|20250731|15:39:11.840237|S|10|71.18|0|10
A|GEHC|20250731|15:40:14.213926|S|100|71.22|0|100
A|GEHC|20250731|15:40:14.213954|S|40|71.22|0|40
A|GEHC|20250731|15:40:14.213992|S|8|71.21|0|8
A|GEHC|20250731|15:40:14.213992|S|42|71.21|0|42
A|GEHC|20250731|15:50:00.029968|S|3|71.2|0|3
A|GEHC|20250731|15:52:25.192266|S|9|71.17|0|9
A|GEHC|20250731|15:52:29.409975|S|91|71.17|0|91
A|GEHC|20250731|15:54:09.099776|S|100|71.27|0|100
A|GEHC|20250731|15:54:09.099792|S|100|71.27|0|100
A|GEHC|20250731|15:55:34.749292|S|100|71.23|0|100
A|GEHC|20250731|15:56:38.107919|S|1|71.24|0|1
A|GEHC|20250731|15:56:38.107920|S|17|71.24|0|17
A|GEHC|20250731|15:57:00.027788|S|102|71.28|0|102
A|GEHC|20250731|15:57:00.027809|S|98|71.28|0|98
A|GEHC|20250731|15:57:05.889843|S|100|71.25|0|100
A|GEHC|20250731|15:58:17.672976|S|14|71.25|0|14
A|GEHC|20250731|15:58:17.673003|S|14|71.25|0|14
A|GEHC|20250731|15:58:46.102078|S|17|71.25|0|17
A|GEHC|20250731|15:59:37.240867|S|100|71.32|0|100
A|GEHC|20250731|15:59:37.240881|S|98|71.32|0|98
A|GEL|20250731|10:29:33.004499|S|100|17.41|0|100
A|GEL|20250731|10:29:37.788343|S|20|17.41|0|20
A|GEL|20250731|10:29:38.403508|S|20|17.415|0|20
A|GEL|20250731|11:13:08.696215|S|100|17.53|0|100
A|GEL|20250731|11:13:16.268269|S|100|17.525|0|100
A|GEL|20250731|15:57:22.800592|S|100|17.47|0|100
A|GEL|20250731|15:57:22.800592|S|200|17.47|0|200
A|GEN|20250731|09:58:14.104044|S|150|29.83|0|150
A|GEN|20250731|10:17:01.438714|S|100|29.76|0|100
A|GEN|20250731|10:59:36.387117|S|150|29.66|0|150
A|GEN|20250731|11:35:19.613694|S|49|29.75|0|49
A|GEN|20250731|11:54:23.695629|S|119|29.76|0|119
A|GEN|20250731|12:00:23.921558|S|5|29.78|0|5
A|GEN|20250731|13:23:50.372125|S|70|29.645|0|70
A|GEN|20250731|15:34:13.961480|S|100|29.55|0|100
A|GEN|20250731|15:45:01.329335|S|135|29.56|0|135
A|GEN|20250731|15:50:07.588124|S|2|29.51|0|2
A|GEN|20250731|15:50:07.588137|S|3|29.51|0|3
A|GEN|20250731|15:54:20.033842|S|100|29.39|0|100
A|GEN|20250731|15:54:30.085313|S|100|29.39|0|100
A|GEN|20250731|15:54:50.028379|S|33|29.4|0|33
A|GEN|20250731|15:54:50.028379|S|100|29.4|0|100
A|GEN|20250731|15:55:27.938219|S|100|29.39|0|100
A|GEN|20250731|15:57:52.744174|S|1|29.44|0|1
A|GEN|20250731|15:57:52.744175|S|1|29.44|0|1
A|GENC|20250731|09:30:00.003065|S|7534|14.64|52274|407
A|GENC|20250731|10:49:19.573140|S|100|14.31|0|100
A|GENC|20250731|10:49:19.574080|S|5|14.31|0|5
A|GENC|20250731|10:49:19.873830|S|8|14.31|0|8
A|GENC|20250731|10:49:19.873837|S|6|14.31|0|6
A|GENC|20250731|10:49:19.873879|S|10|14.31|0|10
A|GENC|20250731|11:11:32.497606|S|40|14.31|0|40
A|GENC|20250731|11:11:32.569947|S|40|14.29|0|40
A|GENC|20250731|11:11:32.569954|S|8|14.29|0|8
A|GENC|20250731|11:11:32.569961|S|16|14.29|0|16
A|GENC|20250731|11:11:32.569982|S|13|14.29|0|13
A|GENC|20250731|11:11:32.569991|S|23|14.29|0|23
A|GENC|20250731|11:13:14.935138|S|10|14.19|0|10
A|GENC|20250731|11:25:30.420015|S|10|14.18|0|10
A|GENC|20250731|11:25:30.420899|S|33|14.18|0|33
A|GENC|20250731|12:30:10.711790|S|3|14.52|0|3
A|GENC|20250731|13:26:00.362328|S|1|14.45|0|1
A|GENC|20250731|13:27:06.941522|S|3|14.45|0|3
A|GENC|20250731|13:27:06.974497|S|2|14.45|0|2
A|GENC|20250731|13:28:11.509320|S|1|14.45|0|1
A|GENC|20250731|13:28:11.539418|S|4|14.45|0|4
A|GENC|20250731|13:32:20.538648|S|100|14.46|0|100
A|GENC|20250731|14:08:21.037490|S|3|14.51|0|3
A|GENC|20250731|14:49:54.948643|S|21|14.51|0|21
A|GENC|20250731|15:08:57.260933|S|10|14.51|0|10
A|GENC|20250731|15:13:05.392417|S|39|14.51|0|39
A|GENC|20250731|15:13:05.392438|S|9|14.51|0|9
A|GENC|20250731|15:13:05.392506|S|18|14.5|0|18
A|GENC|20250731|15:13:05.392785|S|17|14.5|0|17
A|GENC|20250731|15:13:05.392891|S|13|14.5|0|13
A|GENC|20250731|15:13:05.392898|S|4|14.5|0|4
A|GENC|20250731|15:13:05.392906|S|9|14.5|0|9
A|GENC|20250731|15:13:05.393419|S|1|14.5|0|1
A|GENC|20250731|15:13:05.393426|S|3|14.5|0|3
A|GENC|20250731|15:13:05.393434|S|12|14.5|0|12
A|GENC|20250731|15:13:05.393441|S|3|14.5|0|3
A|GENC|20250731|15:13:05.393449|S|3|14.5|0|3
A|GENC|20250731|15:13:05.393459|S|3|14.5|0|3
A|GENC|20250731|15:16:18.157613|S|20|14.5|0|20
A|GENC|20250731|15:35:34.551692|S|10|14.51|0|10
A|GENC|20250731|15:35:34.551747|S|2|14.51|0|2
A|GENC|20250731|15:35:34.551761|S|1|14.51|0|1
A|GENC|20250731|15:35:34.551762|S|2|14.51|0|2
A|GENC|20250731|15:35:34.551783|S|1|14.51|0|1
A|GENC|20250731|15:35:34.551790|S|2|14.51|0|2
A|GENC|20250731|15:35:40.527648|S|1|14.51|0|1
A|GENC|20250731|15:35:40.528368|S|25|14.51|0|25
A|GENC|20250731|15:35:40.528381|S|5|14.51|0|5
A|GENC|20250731|15:35:41.514027|S|1|14.51|0|1
A|GENC|20250731|15:35:41.514041|S|1|14.51|0|1
A|GENC|20250731|15:35:41.514042|S|1|14.51|0|1
A|GENC|20250731|15:35:46.255354|S|1|14.51|0|1
A|GENC|20250731|15:36:00.846864|S|14|14.5|0|14
A|GENC|20250731|15:36:00.846864|S|5|14.51|0|5
A|GENC|20250731|15:36:00.846886|S|5|14.5|0|5
A|GENC|20250731|15:36:00.846887|S|5|14.5|0|5
A|GENC|20250731|15:36:00.846887|S|5|14.5|0|5
A|GENC|20250731|15:36:00.989424|S|16|14.5|0|16
A|GENC|20250731|15:36:00.989438|S|4|14.5|0|4
A|GENC|20250731|15:36:00.989438|S|4|14.5|0|4
A|GENC|20250731|15:36:00.991087|S|20|14.5|0|20
A|GENC|20250731|15:47:21.581143|S|12|14.5|0|12
A|GENC|20250731|15:47:21.581143|S|8|14.5|0|8
A|GENC|20250731|15:47:34.841485|S|2|14.5|0|2
A|GENC|20250731|15:49:48.107685|S|5|14.5|0|5
A|GENC|20250731|15:49:48.107694|S|11|14.5|0|11
A|GENC|20250731|15:49:48.107728|S|3|14.5|0|3
A|GENC|20250731|15:58:07.902359|S|23|14.54|0|23
A|GENC|20250731|15:58:30.725108|S|1|14.54|0|1
A|GENC|20250731|15:58:30.725109|S|2|14.54|0|2
A|GENC|20250731|15:58:35.010741|S|13|14.51|0|13
A|GENC|20250731|15:58:35.010741|S|2|14.5|0|2
A|GENC|20250731|15:58:50.684879|S|10|14.5|0|10
A|GENC|20250731|15:59:38.556906|S|8|14.52|0|8
A|GENC|20250731|15:59:53.990814|S|1|14.52|0|1
A|GENC|20250731|16:00:00.004863|S|3246|14.58|79260|1460
A|GENI|20250731|10:24:17.993233|S|100|11.47|0|100
A|GENI|20250731|10:40:24.474658|S|70|11.47|0|70
A|GENI|20250731|12:10:02.247110|S|100|11.6|0|100
A|GENI|20250731|15:50:11.667638|S|200|11.29|0|200
A|GENI|20250731|15:54:10.203317|S|1500|11.25|0|1500
A|GEO|20250731|09:40:09.909195|S|100|25.165|0|100
A|GEO|20250731|10:42:46.279760|S|20|25.76|0|20
A|GEO|20250731|10:44:26.405154|S|200|25.78|0|200
A|GEO|20250731|10:56:26.775746|S|2|25.7|0|2
A|GEO|20250731|11:00:47.071139|S|100|25.75|0|100
A|GEO|20250731|11:14:22.057529|S|2|25.73|0|2
A|GEO|20250731|11:34:16.691380|S|1|25.83|0|1
A|GEO|20250731|13:20:38.896900|S|5|25.95|0|5
A|GEO|20250731|14:19:28.598527|S|1|25.69|0|1
A|GEO|20250731|14:35:41.640014|S|1|25.76|0|1
A|GEO|20250731|15:40:30.633557|S|100|25.9|0|100
A|GEO|20250731|15:51:19.506455|S|150|25.92|0|150
A|GEO|20250731|15:52:15.132599|S|19|25.87|0|19
A|GEO|20250731|15:52:15.132599|S|20|25.87|0|20
A|GEO|20250731|15:52:15.132599|S|2|25.87|0|2
A|GEO|20250731|15:57:52.884022|S|18|25.92|0|18
A|GEO|20250731|15:59:46.478426|S|50|25.93|0|50
A|GEOS|20250731|10:06:19.114092|S|100|16.58|0|100
A|GEOS|20250731|11:31:01.412315|S|100|16.09|0|100
A|GEOS|20250731|15:11:30.963209|S|21|16|0|21
A|GERN|20250731|09:48:55.211026|S|100|1.14|0|100
A|GERN|20250731|10:00:20.526855|S|300|1.145|0|300
A|GERN|20250731|10:00:20.543808|S|100|1.15|0|100
A|GERN|20250731|10:06:47.067618|S|100|1.15|0|100
A|GERN|20250731|10:25:00.009197|S|1200|1.135|0|1200
A|GERN|20250731|10:31:14.273225|S|100|1.14|0|100
A|GERN|20250731|11:08:43.872976|S|4855|1.135|0|4855
A|GERN|20250731|11:14:03.994058|S|100|1.14|0|100
A|GERN|20250731|11:18:11.145141|S|100|1.13|0|100
A|GERN|20250731|12:55:38.812476|S|2100|1.125|0|2100
A|GERN|20250731|12:58:08.552786|S|100|1.12|0|100
A|GERN|20250731|12:58:08.552787|S|100|1.12|0|100
A|GERN|20250731|12:58:46.898565|S|2100|1.115|0|2100
A|GERN|20250731|12:59:41.349938|S|2700|1.115|0|2700
A|GERN|20250731|13:25:11.895826|S|100|1.11|0|100
A|GERN|20250731|13:25:11.895826|S|100|1.11|0|100
A|GERN|20250731|14:07:46.748322|S|100|1.1|0|100
A|GERN|20250731|14:23:45.261230|S|55|1.11|0|55
A|GERN|20250731|14:47:30.707973|S|100|1.12|0|100
A|GERN|20250731|14:48:28.540440|S|100|1.12|0|100
A|GERN|20250731|14:48:28.540440|S|100|1.12|0|100
A|GERN|20250731|15:17:57.210847|S|100|1.11|0|100
A|GERN|20250731|15:24:36.697372|S|200|1.11|0|200
A|GERN|20250731|15:33:00.920185|S|126|1.125|0|126
A|GERN|20250731|15:33:43.483995|S|126|1.125|0|126
A|GERN|20250731|15:35:35.510458|S|126|1.125|0|126
A|GERN|20250731|15:40:11.501583|S|100|1.13|0|100
A|GERN|20250731|15:45:17.312241|S|100|1.14|0|100
A|GERN|20250731|15:49:59.231867|S|126|1.135|0|126
A|GERN|20250731|15:50:26.569325|S|100|1.135|0|100
A|GERN|20250731|15:50:26.569925|S|494|1.135|0|494
A|GERN|20250731|15:50:27.565697|S|126|1.135|0|126
A|GERN|20250731|15:50:27.573533|S|400|1.135|0|400
A|GERN|20250731|15:50:27.574132|S|200|1.135|0|200
A|GERN|20250731|15:51:33.421549|S|2000|1.135|0|2000
A|GERN|20250731|15:51:33.424766|S|200|1.135|0|200
A|GERN|20250731|15:52:29.522715|S|4268|1.135|0|4268
A|GERN|20250731|15:54:02.323856|S|200|1.13|0|200
A|GERN|20250731|15:54:02.323856|S|100|1.13|0|100
A|GERN|20250731|15:54:40.167819|S|527|1.135|0|527
A|GERN|20250731|15:54:57.479569|S|126|1.135|0|126
A|GERN|20250731|15:55:00.200927|S|800|1.135|0|800
A|GERN|20250731|15:55:14.423967|S|325|1.135|0|325
A|GERN|20250731|15:55:14.448531|S|2100|1.135|0|2100
A|GERN|20250731|15:57:33.122544|S|1800|1.135|0|1800
A|GERN|20250731|15:58:12.404773|S|500|1.145|0|500
A|GERN|20250731|15:58:31.050475|S|126|1.145|0|126
A|GERN|20250731|15:59:26.618642|S|126|1.145|0|126
A|GERN|20250731|15:59:28.497437|S|126|1.145|0|126
A|GERN|20250731|15:59:30.108368|S|100|1.145|0|100
A|GERN|20250731|15:59:30.274271|S|100|1.145|0|100
A|GERN|20250731|15:59:36.063411|S|100|1.145|0|100
A|GERN|20250731|15:59:37.542257|S|112|1.145|0|112
A|GERN|20250731|15:59:38.797288|S|100|1.145|0|100
A|GES|20250731|09:58:09.394100|S|75|12.81|0|75
A|GES|20250731|10:48:33.718052|S|3|12.82|0|3
A|GES|20250731|10:48:33.718052|S|2|12.82|0|2
A|GES|20250731|12:47:29.524415|S|8|12.73|0|8
A|GES|20250731|13:43:14.337324|S|75|12.715|0|75
A|GES|20250731|14:09:01.700959|S|19|12.77|0|19
A|GES|20250731|14:17:34.900495|S|10|12.74|0|10
A|GES|20250731|14:26:33.709384|S|8|12.755|0|8
A|GES|20250731|14:28:38.709593|S|9|12.765|0|9
A|GES|20250731|14:29:01.857055|S|6|12.78|0|6
A|GES|20250731|14:29:01.857055|S|27|12.78|0|27
A|GES|20250731|14:31:07.932738|S|14|12.81|0|14
A|GES|20250731|15:23:33.629142|S|24|12.94|0|24
A|GES|20250731|15:23:33.629143|S|19|12.94|0|19
A|GES|20250731|15:25:50.513745|S|100|12.94|0|100
A|GES|20250731|15:30:24.286205|S|100|12.915|0|100
A|GES|20250731|15:53:38.148291|S|11|12.88|0|11
A|GES|20250731|15:53:38.148338|S|20|12.88|0|20
A|GETY|20250731|12:33:23.585211|S|100|1.77|0|100
A|GETY|20250731|13:28:11.519586|S|100|1.74|0|100
A|GETY|20250731|15:11:51.151304|S|228|1.77|0|228
A|GETY|20250731|15:11:51.151320|S|128|1.77|0|128
A|GEV|20250731|09:39:23.769801|S|32|662.43|0|32
A|GEV|20250731|09:48:03.065090|S|15|668.23|0|15
A|GEV|20250731|09:58:16.233460|S|71|672.23|0|71
A|GEV|20250731|10:08:05.320513|S|35|674.15|0|35
A|GEV|20250731|10:15:26.214706|S|45|669.33|0|45
A|GEV|20250731|10:15:26.215485|S|9|669.33|0|9
A|GEV|20250731|10:22:06.279294|S|100|670.02|0|100
A|GEV|20250731|10:22:06.287274|S|100|669.46|0|100
A|GEV|20250731|10:23:46.607490|S|3|669.76|0|3
A|GEV|20250731|10:26:45.914830|S|2|669.61|0|2
A|GEV|20250731|10:32:16.872626|S|5|670.05|0|5
A|GEV|20250731|11:06:35.103267|S|13|670.13|0|13
A|GEV|20250731|11:06:35.103744|S|87|670.13|0|87
A|GEV|20250731|11:06:35.111334|S|70|670.12|0|70
A|GEV|20250731|11:07:05.962543|S|1|667|0|1
A|GEV|20250731|13:14:14.611608|S|100|663.5|0|100
A|GEV|20250731|14:02:29.508915|S|1|662.5|0|1
A|GEV|20250731|14:07:02.564856|S|1|661.22|0|1
A|GEV|20250731|15:41:51.923676|S|100|658.5|0|100
A|GEV|20250731|15:45:54.586207|S|1|658.72|0|1
A|GEVO|20250731|11:06:41.274086|S|400|1.35|0|400
A|GEVO|20250731|11:13:14.586171|S|200|1.34|0|200
A|GEVO|20250731|11:34:21.602914|S|122|1.34|0|122
A|GEVO|20250731|12:03:08.096420|S|1|1.33|0|1
A|GEVO|20250731|12:13:41.976888|S|100|1.33|0|100
A|GEVO|20250731|12:47:26.185654|S|100|1.33|0|100
A|GEVO|20250731|13:21:49.885108|S|100|1.32|0|100
A|GEVO|20250731|13:21:49.885109|S|100|1.32|0|100
A|GEVO|20250731|13:36:40.152892|S|100|1.31|0|100
A|GEVO|20250731|13:59:55.916595|S|100|1.3|0|100
A|GEVO|20250731|14:00:02.847516|S|100|1.3|0|100
A|GEVO|20250731|14:00:02.848687|S|400|1.305|0|400
A|GEVO|20250731|14:00:02.848715|S|200|1.305|0|200
A|GEVO|20250731|14:08:21.812455|S|381|1.31|0|381
A|GEVO|20250731|14:29:15.202633|S|100|1.32|0|100
A|GEVO|20250731|14:46:05.235389|E|100|1.31|0|100
A|GEVO|20250731|14:46:05.235389|E|100|1.31|0|100
A|GEVO|20250731|15:22:52.927229|S|100|1.31|0|100
A|GEVO|20250731|15:34:10.886308|S|300|1.31|0|300
A|GFAI|20250731|13:27:11.903661|S|100|1.17|0|100
A|GFF|20250731|10:07:35.634674|S|6|81.67|0|6
A|GFF|20250731|11:30:14.438026|S|67|80.45|0|67
A|GFF|20250731|14:06:53.166416|S|30|80.45|0|30
A|GFF|20250731|14:23:32.375968|S|1|80.39|0|1
A|GFF|20250731|14:23:32.376272|S|2|80.39|0|2
A|GFF|20250731|14:23:32.376338|S|2|80.39|0|2
A|GFF|20250731|14:23:32.376484|S|2|80.39|0|2
A|GFF|20250731|14:23:32.377021|S|69|80.39|0|69
A|GFF|20250731|14:34:13.717002|S|85|80.62|0|85
A|GFF|20250731|15:16:17.880864|S|1|80.88|0|1
A|GFF|20250731|15:16:25.969768|S|2|80.84|0|2
A|GFF|20250731|15:16:25.969848|S|5|80.8|0|5
A|GFF|20250731|15:16:27.449139|S|1|80.84|0|1
A|GFF|20250731|15:16:27.449151|S|1|80.84|0|1
A|GFF|20250731|15:16:52.920374|S|1|80.77|0|1
A|GFF|20250731|15:16:52.920374|S|1|80.77|0|1
A|GFF|20250731|15:59:58.004309|S|100|81.24|0|100
A|GFF|20250731|15:59:58.011255|S|100|81.24|0|100
A|GFI|20250731|09:30:05.633960|S|100|24.34|0|100
A|GFI|20250731|09:30:05.634081|S|36|24.34|0|36
A|GFI|20250731|10:30:58.713352|S|100|24.33|0|100
A|GFI|20250731|11:29:36.256455|S|6|24.29|0|6
A|GFI|20250731|12:47:02.218931|S|100|24.4|0|100
A|GFI|20250731|12:47:23.376844|S|8|24.42|0|8
A|GFI|20250731|14:37:49.433652|S|90|24.26|0|90
A|GFI|20250731|15:14:41.581879|S|8|24.36|0|8
A|GFI|20250731|15:14:41.581879|S|4|24.36|0|4
A|GFI|20250731|15:27:17.836845|S|2|24.31|0|2
A|GFL|20250731|09:36:41.561973|S|6|50.78|0|6
A|GFL|20250731|09:36:57.048890|S|60|50.46|0|60
A|GFL|20250731|09:36:57.048902|S|15|50.46|0|15
A|GFL|20250731|09:38:38.456635|S|100|50.33|0|100
A|GFL|20250731|10:06:17.151440|S|100|50.14|0|100
A|GFL|20250731|10:06:21.563282|S|100|50.09|0|100
A|GFL|20250731|10:07:56.072403|S|100|50.02|0|100
A|GFL|20250731|10:16:31.432881|S|83|49.92|0|83
A|GFL|20250731|10:29:31.679322|S|44|49.84|0|44
A|GFL|20250731|10:29:31.679333|S|56|49.84|0|56
A|GFL|20250731|10:35:13.803673|S|14|49.87|0|14
A|GFL|20250731|10:37:14.816700|S|95|49.76|0|95
A|GFL|20250731|10:38:02.845297|S|16|49.73|0|16
A|GFL|20250731|10:48:56.751207|S|55|49.7|0|55
A|GFL|20250731|10:53:17.405367|S|33|49.64|0|33
A|GFL|20250731|10:53:17.407984|S|33|49.66|0|33
A|GFL|20250731|11:00:35.600005|S|60|50.02|0|60
A|GFL|20250731|11:07:15.059482|S|20|49.78|0|20
A|GFL|20250731|11:10:48.291935|S|100|49.67|0|100
A|GFL|20250731|11:30:01.136695|S|18|49.78|0|18
A|GFL|20250731|11:40:58.344795|S|100|49.75|0|100
A|GFL|20250731|11:45:59.730455|S|100|49.57|0|100
A|GFL|20250731|12:03:55.580244|S|18|49.965|0|18
A|GFL|20250731|12:08:39.727871|S|100|50.03|0|100
A|GFL|20250731|12:36:51.684440|S|14|50.11|0|14
A|GFL|20250731|12:37:02.954815|S|100|50.18|0|100
A|GFL|20250731|12:42:48.031776|S|19|50.25|0|19
A|GFL|20250731|12:43:40.876732|S|19|50.33|0|19
A|GFL|20250731|12:43:40.885402|S|4|50.34|0|4
A|GFL|20250731|12:43:40.885425|S|11|50.34|0|11
A|GFL|20250731|12:43:51.894378|S|24|50.35|0|24
A|GFL|20250731|12:45:14.242486|S|10|50.32|0|10
A|GFL|20250731|12:46:53.230785|S|28|50.26|0|28
A|GFL|20250731|12:50:12.794812|S|70|50.28|0|70
A|GFL|20250731|12:53:37.096218|S|100|50.26|0|100
A|GFL|20250731|12:57:06.672886|S|30|50.07|0|30
A|GFL|20250731|12:57:44.374260|S|24|49.96|0|24
A|GFL|20250731|12:57:44.374958|S|24|49.99|0|24
A|GFL|20250731|13:07:35.376543|S|32|49.87|0|32
A|GFL|20250731|13:12:55.344406|S|24|50|0|24
A|GFL|20250731|13:19:31.209883|S|100|50|0|100
A|GFL|20250731|13:22:34.254644|S|7|49.95|0|7
A|GFL|20250731|13:25:24.976949|S|100|49.97|0|100
A|GFL|20250731|13:47:52.859258|S|100|50.19|0|100
A|GFL|20250731|13:48:09.782873|S|11|50.135|0|11
A|GFL|20250731|13:49:11.890871|S|43|50.12|0|43
A|GFL|20250731|13:49:11.890890|S|57|50.12|0|57
A|GFL|20250731|14:26:30.979166|S|70|50.4|0|70
A|GFL|20250731|14:26:30.979199|S|30|50.4|0|30
A|GFL|20250731|14:26:30.980260|S|59|50.38|0|59
A|GFL|20250731|14:35:23.531356|S|100|50.26|0|100
A|GFL|20250731|14:38:24.627258|S|100|50.4|0|100
A|GFL|20250731|15:00:12.998441|S|100|50.3|0|100
A|GFL|20250731|15:13:22.472853|S|100|50.32|0|100
A|GFL|20250731|15:13:23.486780|S|100|50.26|0|100
A|GFL|20250731|15:14:45.331552|S|100|50.28|0|100
A|GFL|20250731|15:22:13.925054|S|10|50.28|0|10
A|GFL|20250731|15:27:31.285961|S|100|50.29|0|100
A|GFL|20250731|15:38:13.780737|S|102|50.33|0|102
A|GFL|20250731|15:38:13.780816|S|98|50.33|0|98
A|GFL|20250731|15:40:40.368672|S|100|50.37|0|100
A|GFL|20250731|15:41:57.725371|S|54|50.33|0|54
A|GFL|20250731|15:44:22.384490|S|100|50.38|0|100
A|GFL|20250731|15:47:54.079200|S|100|50.3|0|100
A|GFL|20250731|15:47:54.079200|S|100|50.3|0|100
A|GFL|20250731|15:49:36.200141|S|236|50.3|0|236
A|GFL|20250731|15:53:05.174166|S|100|50.16|0|100
A|GFL|20250731|15:55:50.481351|S|112|50.15|0|112
A|GFL|20250731|15:56:00.489422|S|62|50.15|0|62
A|GFL|20250731|15:58:56.495648|S|126|50.23|0|126
A|GFS|20250731|09:35:48.000817|S|5|38.64|0|5
A|GFS|20250731|09:35:48.000827|S|16|38.64|0|16
A|GFS|20250731|09:35:48.000886|S|5|38.64|0|5
A|GFS|20250731|09:35:48.000947|S|16|38.64|0|16
A|GFS|20250731|09:35:48.000955|S|5|38.64|0|5
A|GFS|20250731|09:35:48.000975|S|16|38.64|0|16
A|GFS|20250731|09:35:48.000984|S|16|38.64|0|16
A|GFS|20250731|09:35:48.001193|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001208|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001400|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001443|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001535|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001559|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001567|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001804|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001816|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001831|S|1|38.64|0|1
A|GFS|20250731|09:35:48.001832|S|1|38.64|0|1
A|GFS|20250731|09:35:48.002164|S|1|38.64|0|1
A|GFS|20250731|09:35:48.002173|S|1|38.64|0|1
A|GFS|20250731|09:35:48.002389|S|1|38.64|0|1
A|GFS|20250731|09:35:48.002403|S|1|38.64|0|1
A|GFS|20250731|09:35:48.002448|S|1|38.64|0|1
A|GFS|20250731|09:35:48.002457|S|1|38.64|0|1
A|GFS|20250731|09:35:48.002763|S|1|38.64|0|1
A|GFS|20250731|09:35:48.002773|S|1|38.64|0|1
A|GFS|20250731|09:35:48.003060|S|1|38.64|0|1
A|GFS|20250731|09:35:48.003069|S|1|38.64|0|1
A|GFS|20250731|09:36:02.172122|S|23|38.64|0|23
A|GFS|20250731|09:36:02.172133|S|23|38.64|0|23
A|GFS|20250731|09:36:02.172736|S|23|38.64|0|23
A|GFS|20250731|09:36:02.172755|S|23|38.64|0|23
A|GFS|20250731|09:36:02.172770|S|8|38.64|0|8
A|GFS|20250731|09:49:41.672450|S|32|38.49|0|32
A|GFS|20250731|09:49:41.672510|S|3|38.49|0|3
A|GFS|20250731|11:47:23.094260|S|200|38.21|0|200
A|GFS|20250731|11:47:24.512073|S|200|38.14|0|200
A|GFS|20250731|11:51:15.198739|S|191|38.09|0|191
A|GFS|20250731|12:35:22.955569|S|170|38.05|0|170
A|GFS|20250731|13:42:18.307545|S|100|37.65|0|100
A|GFS|20250731|13:42:18.307829|S|150|37.64|0|150
A|GFS|20250731|13:42:19.072289|S|131|37.68|0|131
A|GFS|20250731|13:42:54.783935|S|100|37.68|0|100
A|GFS|20250731|13:43:18.564732|S|100|37.67|0|100
A|GFS|20250731|13:43:57.820429|S|100|37.62|0|100
A|GFS|20250731|13:50:01.187243|S|2|37.56|0|2
A|GFS|20250731|13:50:30.532696|S|197|37.58|0|197
A|GFS|20250731|13:57:38.901557|S|100|37.56|0|100
A|GFS|20250731|14:35:27.938452|S|50|37.58|0|50
A|GFS|20250731|14:46:12.324338|S|183|37.62|0|183
A|GFS|20250731|15:17:06.261306|S|239|37.39|0|239
A|GFS|20250731|15:48:06.187155|S|150|37.44|0|150
A|GFS|20250731|15:48:06.187292|S|50|37.44|0|50
A|GFS|20250731|15:49:42.391163|S|100|37.44|0|100
A|GFS|20250731|15:49:42.391286|S|100|37.44|0|100
A|GFS|20250731|15:49:42.391366|S|30|37.44|0|30
A|GFS|20250731|15:52:38.042319|S|58|37.41|0|58
A|GFS|20250731|15:55:00.099594|S|148|37.37|0|148
A|GFS|20250731|15:55:19.730778|S|185|37.35|0|185
A|GFS|20250731|15:56:10.066837|S|54|37.44|0|54
A|GFS|20250731|15:56:17.701445|S|123|37.44|0|123
A|GGAL|20250731|10:00:50.971402|S|5|51.76|0|5
A|GGAL|20250731|10:44:01.682190|S|3|51.62|0|3
A|GGAL|20250731|10:44:01.682190|S|5|51.62|0|5
A|GGAL|20250731|10:44:01.682190|S|3|51.62|0|3
A|GGAL|20250731|10:44:01.682191|S|2|51.62|0|2
A|GGAL|20250731|10:44:01.693338|S|2|51.65|0|2
A|GGAL|20250731|10:44:01.693338|S|2|51.65|0|2
A|GGAL|20250731|10:44:01.693338|S|1|51.65|0|1
A|GGAL|20250731|13:18:37.479450|S|32|50.83|0|32
A|GGAL|20250731|13:43:10.218104|S|100|50.66|0|100
A|GGAL|20250731|14:11:08.044633|S|1|50.17|0|1
A|GGAL|20250731|14:41:21.064060|S|100|50.61|0|100
A|GGAL|20250731|14:41:21.064246|S|100|50.61|0|100
A|GGAL|20250731|15:37:53.044084|S|2|50.81|0|2
A|GGAL|20250731|15:37:53.044084|S|3|50.81|0|3
A|GGAL|20250731|15:55:29.073522|S|1|50.52|0|1
A|GGAL|20250731|15:56:38.251913|S|4|50.49|0|4
A|GGAL|20250731|15:59:06.467248|S|1|50.51|0|1
A|GGAL|20250731|15:59:06.467248|S|1|50.51|0|1
A|GGB|20250731|11:21:45.320992|S|2400|2.965|0|2400
A|GGB|20250731|12:49:34.766333|S|1200|2.965|0|1200
A|GGG|20250731|10:51:21.622293|S|3|84.04|0|3
A|GGG|20250731|10:51:21.622310|S|3|84.04|0|3
A|GGG|20250731|11:28:01.956655|S|74|84.05|0|74
A|GGG|20250731|11:28:01.956656|S|26|84.05|0|26
A|GGG|20250731|11:28:01.956721|S|66|84.05|0|66
A|GGG|20250731|12:19:19.287424|S|1|84.38|0|1
A|GGG|20250731|12:38:53.297516|S|28|84.48|0|28
A|GGG|20250731|15:29:25.415114|S|26|84.4|0|26
A|GGG|20250731|15:29:25.415132|S|39|84.4|0|39
A|GGG|20250731|15:36:57.659293|S|100|84.35|0|100
A|GGG|20250731|15:36:57.659307|S|41|84.35|0|41
A|GGG|20250731|15:39:51.272637|S|100|84.38|0|100
A|GGG|20250731|15:43:54.786255|S|50|84.35|0|50
A|GGG|20250731|15:43:54.811350|S|100|84.26|0|100
A|GGG|20250731|15:43:54.811350|S|123|84.25|0|123
A|GGG|20250731|15:43:54.824444|S|100|84.28|0|100
A|GGG|20250731|15:43:54.920557|S|100|84.24|0|100
A|GGG|20250731|15:45:07.711043|S|3|84.37|0|3
A|GGG|20250731|15:45:12.601862|S|100|84.41|0|100
A|GGG|20250731|15:50:20.075423|S|100|84.38|0|100
A|GGG|20250731|15:50:51.113530|S|4|84.36|0|4
A|GGG|20250731|15:52:29.803679|S|74|83.99|0|74
A|GGG|20250731|15:52:37.745266|S|100|83.94|0|100
A|GGG|20250731|15:52:37.745292|S|65|83.95|0|65
A|GGG|20250731|15:56:25.635231|S|10|83.96|0|10
A|GGLL|20250731|09:30:00.079084|S|100|42.355|0|100
A|GGLL|20250731|09:41:44.334026|S|100|41.55|0|100
A|GGLL|20250731|10:32:53.373308|S|70|41.45|0|70
A|GGLL|20250731|10:32:53.373347|S|30|41.45|0|30
A|GGLL|20250731|15:59:45.933847|S|200|40.695|0|200
A|GGLL|20250731|15:59:45.933873|S|54|40.69|0|54
A|GGLS|20250731|10:22:18.001642|S|100|11.26|0|100
A|GGM|20250731|13:43:59.592138|S|14|26.5|0|14
A|GGN|20250731|09:30:00.114652|S|9785|4.46|71300|344
A|GGN|20250731|09:30:03.935654|S|100|4.46|0|100
A|GGN|20250731|09:30:03.935654|S|700|4.46|0|700
A|GGN|20250731|10:00:23.025771|S|225|4.45|0|225
A|GGN|20250731|10:00:23.025771|S|100|4.45|0|100
A|GGN|20250731|10:00:23.025984|S|87|4.44|0|87
A|GGN|20250731|10:00:23.025984|S|170|4.44|0|170
A|GGN|20250731|11:25:43.173828|S|8|4.44|0|8
A|GGN|20250731|11:25:43.173828|S|135|4.44|0|135
A|GGN|20250731|11:25:43.173828|S|30|4.44|0|30
A|GGN|20250731|11:25:43.173828|S|100|4.44|0|100
A|GGN|20250731|11:25:43.173828|S|30|4.44|0|30
A|GGN|20250731|11:25:43.173830|S|3|4.44|0|3
A|GGN|20250731|11:25:43.173831|S|200|4.44|0|200
A|GGN|20250731|15:52:16.704474|S|300|4.445|0|300
A|GGN|20250731|15:59:58.053348|S|1289|4.445|0|1289
A|GGN|20250731|16:00:00.081739|S|300|4.44|102085|300
A|GGN PRB|20250731|14:29:24.015157|S|100|20.47|0|100
A|GGR|20250731|14:48:35.908105|S|500|.376|0|500
A|GGT|20250731|14:39:40.141423|S|100|4.22|0|100
A|GH|20250731|09:34:55.825150|S|7|42.51|0|7
A|GH|20250731|09:34:55.825170|S|193|42.51|0|193
A|GH|20250731|09:37:47.397340|S|100|42.25|0|100
A|GH|20250731|09:50:16.809832|S|200|43.825|0|200
A|GH|20250731|09:51:15.399529|S|109|43.34|0|109
A|GH|20250731|09:51:15.491236|S|77|43.34|0|77
A|GH|20250731|09:52:10.637456|S|5|43.22|0|5
A|GH|20250731|09:52:53.652958|S|4|43.59|0|4
A|GH|20250731|09:54:08.651148|S|1|43.68|0|1
A|GH|20250731|09:54:08.651180|S|1|43.68|0|1
A|GH|20250731|09:54:08.651200|S|1|43.68|0|1
A|GH|20250731|09:54:08.651328|S|1|43.68|0|1
A|GH|20250731|09:54:08.651329|S|9|43.68|0|9
A|GH|20250731|09:54:08.651329|S|6|43.68|0|6
A|GH|20250731|09:58:27.775590|S|5|43.29|0|5
A|GH|20250731|09:58:27.775591|S|3|43.29|0|3
A|GH|20250731|09:58:47.151765|S|80|42.99|0|80
A|GH|20250731|09:58:47.151811|S|105|42.99|0|105
A|GH|20250731|09:59:46.030379|S|185|42.88|0|185
A|GH|20250731|09:59:46.030445|S|18|42.88|0|18
A|GH|20250731|10:01:06.301889|S|12|42.95|0|12
A|GH|20250731|10:01:36.334321|S|68|42.92|0|68
A|GH|20250731|10:01:36.334321|S|100|42.92|0|100
A|GH|20250731|10:01:36.340380|S|6|42.92|0|6
A|GH|20250731|10:01:56.553729|S|178|42.99|0|178
A|GH|20250731|10:03:53.517402|S|172|42.48|0|172
A|GH|20250731|10:04:07.501182|S|148|42.34|0|148
A|GH|20250731|10:04:07.501250|S|3|42.34|0|3
A|GH|20250731|10:05:30.969114|S|9|42.43|0|9
A|GH|20250731|10:13:41.630582|S|100|42.905|0|100
A|GH|20250731|10:17:15.190081|S|100|42.77|0|100
A|GH|20250731|10:17:47.238606|S|50|42.68|0|50
A|GH|20250731|10:17:47.238825|S|133|42.68|0|133
A|GH|20250731|10:20:03.926504|S|100|42.1|0|100
A|GH|20250731|10:20:03.926527|S|9|42.1|0|9
A|GH|20250731|10:20:03.926527|S|11|42.1|0|11
A|GH|20250731|10:23:41.668557|S|100|41.74|0|100
A|GH|20250731|10:27:47.526156|S|100|41.46|0|100
A|GH|20250731|10:27:59.686758|S|25|41.375|0|25
A|GH|20250731|10:28:53.500384|S|25|41.46|0|25
A|GH|20250731|10:28:53.500393|S|50|41.46|0|50
A|GH|20250731|10:28:53.500461|S|25|41.46|0|25
A|GH|20250731|10:29:55.255975|S|100|41.6|0|100
A|GH|20250731|10:33:39.681340|S|100|41.51|0|100
A|GH|20250731|10:42:47.534085|S|174|41.19|0|174
A|GH|20250731|10:42:47.534130|S|30|41.19|0|30
A|GH|20250731|10:50:24.885294|S|100|42.05|0|100
A|GH|20250731|10:53:08.359698|S|100|41.715|0|100
A|GH|20250731|11:04:49.268613|S|100|42.41|0|100
A|GH|20250731|11:10:13.208571|S|100|42.16|0|100
A|GH|20250731|11:27:06.218040|S|6|42.54|0|6
A|GH|20250731|11:27:06.218040|S|3|42.54|0|3
A|GH|20250731|11:29:21.627824|S|5|42.46|0|5
A|GH|20250731|11:33:46.750447|S|6|42.5|0|6
A|GH|20250731|11:45:48.718071|S|100|43.13|0|100
A|GH|20250731|11:45:48.878733|S|100|43.05|0|100
A|GH|20250731|11:46:20.231345|S|166|43.09|0|166
A|GH|20250731|11:46:20.231362|S|9|43.09|0|9
A|GH|20250731|12:03:03.536283|S|300|42.91|0|300
A|GH|20250731|12:09:22.908705|S|61|42.91|0|61
A|GH|20250731|12:09:22.908706|S|27|42.91|0|27
A|GH|20250731|12:09:22.908998|S|212|42.91|0|212
A|GH|20250731|12:17:41.540387|S|300|43.25|0|300
A|GH|20250731|12:20:20.730103|S|1|43.04|0|1
A|GH|20250731|12:20:20.731102|S|99|43.04|0|99
A|GH|20250731|12:20:20.731103|S|46|43.03|0|46
A|GH|20250731|12:20:20.731103|S|100|43.04|0|100
A|GH|20250731|12:20:20.731733|S|254|43.03|0|254
A|GH|20250731|12:27:06.010561|S|25|43.05|0|25
A|GH|20250731|12:32:20.288355|S|100|43.01|0|100
A|GH|20250731|12:32:40.717793|S|100|42.92|0|100
A|GH|20250731|12:38:08.321098|S|100|43.15|0|100
A|GH|20250731|12:47:22.839979|S|25|42.79|0|25
A|GH|20250731|12:53:03.571409|S|100|43.01|0|100
A|GH|20250731|13:03:05.564708|S|100|43.13|0|100
A|GH|20250731|13:11:48.516379|S|62|43.41|0|62
A|GH|20250731|13:11:48.516759|S|100|43.41|0|100
A|GH|20250731|13:11:48.516777|S|59|43.41|0|59
A|GH|20250731|13:21:18.765275|S|10|43.09|0|10
A|GH|20250731|13:21:18.765354|S|290|43.09|0|290
A|GH|20250731|13:23:12.796915|S|100|43.13|0|100
A|GH|20250731|13:28:11.587840|S|50|42.96|0|50
A|GH|20250731|13:50:03.821874|S|54|43.06|0|54
A|GH|20250731|13:53:49.435433|S|25|42.93|0|25
A|GH|20250731|13:54:02.558910|S|400|42.8|0|400
A|GH|20250731|13:55:12.316684|S|25|42.97|0|25
A|GH|20250731|13:58:07.798587|S|400|42.87|0|400
A|GH|20250731|14:01:15.488498|S|100|43|0|100
A|GH|20250731|14:07:05.776009|S|25|42.95|0|25
A|GH|20250731|14:07:05.776939|S|25|42.95|0|25
A|GH|20250731|14:08:26.645562|S|90|43|0|90
A|GH|20250731|14:28:39.096243|S|100|43.35|0|100
A|GH|20250731|14:28:39.197881|S|100|43.41|0|100
A|GH|20250731|14:31:43.176701|S|100|43.55|0|100
A|GH|20250731|14:38:32.365730|S|25|43.6|0|25
A|GH|20250731|14:38:32.365827|S|25|43.6|0|25
A|GH|20250731|14:38:32.365897|S|25|43.6|0|25
A|GH|20250731|14:38:32.365966|S|25|43.6|0|25
A|GH|20250731|14:41:29.440568|S|212|43.64|0|212
A|GH|20250731|14:41:29.440594|S|88|43.64|0|88
A|GH|20250731|14:41:29.440826|S|100|43.65|0|100
A|GH|20250731|14:44:22.058456|S|50|43.45|0|50
A|GH|20250731|14:54:42.118821|S|100|43.37|0|100
A|GH|20250731|14:54:42.119202|S|230|43.34|0|230
A|GH|20250731|14:54:42.119218|S|115|43.34|0|115
A|GH|20250731|14:54:42.119219|S|115|43.34|0|115
A|GH|20250731|14:54:42.119226|S|40|43.34|0|40
A|GH|20250731|14:57:15.867559|S|100|43.24|0|100
A|GH|20250731|14:59:53.213989|S|100|43.23|0|100
A|GH|20250731|15:06:05.816574|S|100|43.41|0|100
A|GH|20250731|15:06:05.816588|S|84|43.41|0|84
A|GH|20250731|15:18:27.854172|S|50|43.14|0|50
A|GH|20250731|15:21:04.673195|S|100|43.06|0|100
A|GH|20250731|15:22:37.150224|S|507|42.93|0|507
A|GH|20250731|15:22:37.150288|S|293|42.93|0|293
A|GH|20250731|15:31:34.498290|S|120|42.56|0|120
A|GH|20250731|15:33:08.764523|S|158|42.12|0|158
A|GH|20250731|15:33:08.764544|S|316|42.12|0|316
A|GH|20250731|15:33:08.764544|S|105|42.12|0|105
A|GH|20250731|15:33:08.764545|S|105|42.12|0|105
A|GH|20250731|15:34:18.500864|S|25|41.99|0|25
A|GH|20250731|15:34:18.500954|S|25|41.99|0|25
A|GH|20250731|15:34:18.501024|S|25|41.99|0|25
A|GH|20250731|15:34:18.501085|S|25|41.99|0|25
A|GH|20250731|15:34:18.523269|S|100|41.925|0|100
A|GH|20250731|15:36:42.436556|S|25|41.76|0|25
A|GH|20250731|15:36:42.436627|S|25|41.76|0|25
A|GH|20250731|15:36:42.436831|S|25|41.76|0|25
A|GH|20250731|15:38:08.304391|S|100|41.87|0|100
A|GH|20250731|15:39:03.187380|S|1|41.77|0|1
A|GH|20250731|15:42:12.141303|S|2|41.39|0|2
A|GH|20250731|15:43:27.877332|S|100|41.26|0|100
A|GH|20250731|15:43:43.222600|S|100|41.255|0|100
A|GH|20250731|15:45:54.689388|S|5|41.12|0|5
A|GH|20250731|15:46:37.597574|S|27|41.07|0|27
A|GH|20250731|15:46:37.597575|S|75|41.07|0|75
A|GH|20250731|15:48:44.407351|S|65|41.03|0|65
A|GH|20250731|15:50:23.971798|S|27|40.94|0|27
A|GH|20250731|15:50:23.971798|S|36|40.94|0|36
A|GH|20250731|15:54:28.808896|E|1|40.8|0|1
A|GH|20250731|15:54:54.580847|S|21|40.91|0|21
A|GH|20250731|15:54:55.763987|S|1|40.91|0|1
A|GH|20250731|15:55:37.076747|S|16|41.15|0|16
A|GH|20250731|15:56:59.607476|S|100|41.06|0|100
A|GH|20250731|15:59:25.138621|S|25|40.955|0|25
A|GHC|20250731|11:05:29.917256|S|4|954|0|4
A|GHC|20250731|13:35:07.346827|S|2|955.47|0|2
A|GHC|20250731|15:41:25.377400|S|5|956|0|5
A|GHC|20250731|15:41:25.377480|S|5|956|0|5
A|GHC|20250731|15:41:25.377544|S|5|956|0|5
A|GHC|20250731|15:41:25.377605|S|5|956|0|5
A|GHC|20250731|15:45:24.411041|S|11|957|0|11
A|GHC|20250731|15:47:00.411147|S|13|957|0|13
A|GHM|20250731|15:48:49.825426|S|2|57.02|0|2
A|GHRS|20250731|15:09:40.973390|S|41|14.39|0|41
A|GHRS|20250731|15:43:40.806567|S|6|14.24|0|6
A|GHRS|20250731|15:43:40.806714|S|10|14.24|0|10
A|GHRS|20250731|15:43:40.806759|S|37|14.24|0|37
A|GHRS|20250731|15:43:40.806767|S|31|14.24|0|31
A|GHRS|20250731|15:43:40.806818|S|3|14.24|0|3
A|GHY|20250731|10:34:42.146043|S|200|13.125|0|200
A|GHY|20250731|12:42:40.205190|S|100|13.1|0|100
A|GIB|20250731|09:32:49.410512|S|100|96.635|0|100
A|GIB|20250731|09:36:45.995228|S|90|96.94|0|90
A|GIB|20250731|10:03:02.732662|S|100|96.88|0|100
A|GIB|20250731|11:37:44.373758|S|37|96.75|0|37
A|GIB|20250731|13:28:20.880018|S|100|96.95|0|100
A|GIB|20250731|13:42:33.132602|S|100|97.2|0|100
A|GIB|20250731|13:46:13.725524|S|80|97.23|0|80
A|GIB|20250731|14:00:55.023841|S|100|97.19|0|100
A|GIB|20250731|14:44:09.108281|S|100|97.45|0|100
A|GIB|20250731|14:55:09.192162|S|17|97.47|0|17
A|GIB|20250731|15:00:52.416999|S|1|97.32|0|1
A|GIB|20250731|15:53:07.451795|S|19|96.5|0|19
A|GIB|20250731|15:53:14.231745|S|1|96.51|0|1
A|GIB|20250731|15:53:32.459871|S|1|96.51|0|1
A|GIB|20250731|15:59:46.503559|S|26|96.4|0|26
A|GIB|20250731|15:59:47.504020|S|40|96.41|0|40
A|GIBO|20250731|09:43:57.042582|E|200|.07|0|200
A|GIC|20250731|10:54:00.549380|S|61|33|0|61
A|GIC|20250731|12:33:22.982482|S|100|33.74|0|100
A|GIC|20250731|12:39:08.447613|S|100|33.76|0|100
A|GIC|20250731|13:25:56.617295|S|100|33.63|0|100
A|GIII|20250731|10:26:26.433228|S|2|23.78|0|2
A|GIII|20250731|10:32:03.305792|S|1|23.78|0|1
A|GIII|20250731|11:26:10.938381|S|1|23.43|0|1
A|GIII|20250731|11:28:58.692866|S|1|23.45|0|1
A|GIII|20250731|12:09:38.001735|S|3|23.32|0|3
A|GIII|20250731|12:23:00.108847|S|30|23.27|0|30
A|GIII|20250731|13:23:17.054183|S|13|23.53|0|13
A|GIII|20250731|14:10:47.983402|S|1|23.48|0|1
A|GIII|20250731|14:15:22.818861|S|3|23.47|0|3
A|GIII|20250731|15:36:49.606057|S|9|23.5|0|9
A|GIII|20250731|15:49:44.872991|S|4|23.43|0|4
A|GIII|20250731|15:49:44.872992|S|5|23.43|0|5
A|GIII|20250731|15:49:44.872992|S|6|23.43|0|6
A|GIII|20250731|15:49:44.872992|S|4|23.43|0|4
A|GIII|20250731|15:55:08.089886|S|30|23.5|0|30
A|GIL|20250731|09:39:24.661921|S|100|50.015|0|100
A|GIL|20250731|09:39:24.661964|S|100|50.015|0|100
A|GIL|20250731|09:39:24.662517|S|100|50|0|100
A|GIL|20250731|09:42:22.112777|S|2|50.51|0|2
A|GIL|20250731|10:40:56.228723|S|100|50.5|0|100
A|GIL|20250731|10:49:05.183000|S|100|50.5|0|100
A|GIL|20250731|10:53:38.923376|S|100|50.49|0|100
A|GIL|20250731|11:19:34.381452|S|100|50.48|0|100
A|GIL|20250731|11:26:43.485866|S|100|50.46|0|100
A|GIL|20250731|11:28:07.426105|S|100|50.49|0|100
A|GIL|20250731|11:29:25.875881|S|100|50.47|0|100
A|GIL|20250731|11:29:27.008909|S|16|50.425|0|16
A|GIL|20250731|11:29:27.009021|S|100|50.42|0|100
A|GIL|20250731|11:31:44.172090|S|37|50.45|0|37
A|GIL|20250731|11:33:13.887034|S|100|50.5|0|100
A|GIL|20250731|11:38:58.165004|S|100|50.26|0|100
A|GIL|20250731|11:38:58.165269|S|75|50.25|0|75
A|GIL|20250731|12:11:29.790577|S|38|50.635|0|38
A|GIL|20250731|12:11:29.790861|S|38|50.635|0|38
A|GIL|20250731|12:11:29.790966|S|38|50.635|0|38
A|GIL|20250731|12:11:29.791194|S|38|50.635|0|38
A|GIL|20250731|12:28:09.888214|S|75|50.8|0|75
A|GIL|20250731|13:30:46.019379|S|75|50.91|0|75
A|GIL|20250731|13:33:22.959649|S|38|50.79|0|38
A|GIL|20250731|13:50:01.105308|S|50|50.71|0|50
A|GIL|20250731|14:09:06.852044|S|100|50.5|0|100
A|GIL|20250731|14:12:57.221609|S|100|50.47|0|100
A|GIL|20250731|14:15:16.838725|S|100|50.37|0|100
A|GIL|20250731|14:18:20.711462|S|100|50.41|0|100
A|GIL|20250731|14:19:55.012056|S|50|50.47|0|50
A|GIL|20250731|14:22:45.702877|S|75|50.5|0|75
A|GIL|20250731|14:22:45.702877|S|25|50.46|0|25
A|GIL|20250731|14:47:33.682034|S|50|50.89|0|50
A|GIL|20250731|15:05:38.142259|S|38|51|0|38
A|GIL|20250731|15:06:53.506929|S|75|50.86|0|75
A|GIL|20250731|15:11:07.042218|S|10|50.91|0|10
A|GIL|20250731|15:11:11.150303|S|75|50.94|0|75
A|GIL|20250731|15:18:09.605576|S|50|50.84|0|50
A|GIL|20250731|15:22:55.790609|S|75|50.9|0|75
A|GIL|20250731|15:25:14.704123|S|7|50.83|0|7
A|GIL|20250731|15:28:35.557548|S|50|50.91|0|50
A|GIL|20250731|15:50:00.275540|S|100|50.44|0|100
A|GIL|20250731|15:50:10.416707|S|75|50.51|0|75
A|GIL|20250731|15:50:20.423384|S|37|50.485|0|37
A|GIL|20250731|15:55:18.840219|S|39|50.44|0|39
A|GIL|20250731|15:55:18.840260|S|100|50.45|0|100
A|GIL|20250731|15:55:30.433604|S|50|50.37|0|50
A|GIL|20250731|15:55:40.445837|S|75|50.37|0|75
A|GIL|20250731|15:56:54.822282|S|75|50.37|0|75
A|GIL|20250731|15:56:54.822282|S|25|50.37|0|25
A|GIL|20250731|15:57:08.991297|S|100|50.4|0|100
A|GIL|20250731|15:57:10.161051|S|100|50.42|0|100
A|GILD|20250731|09:35:23.829080|S|100|115.16|0|100
A|GILD|20250731|09:39:26.048525|S|150|115.33|0|150
A|GILD|20250731|09:39:26.048542|S|50|115.33|0|50
A|GILD|20250731|09:49:38.041816|S|35|114.8|0|35
A|GILD|20250731|09:49:38.041895|S|1|114.8|0|1
A|GILD|20250731|09:51:07.875931|S|100|114.87|0|100
A|GILD|20250731|09:54:25.824462|S|30|114.49|0|30
A|GILD|20250731|10:12:26.864278|S|13|114.81|0|13
A|GILD|20250731|10:16:37.656523|S|19|114.78|0|19
A|GILD|20250731|10:55:43.567377|S|23|115.09|0|23
A|GILD|20250731|11:12:56.920536|S|200|114.92|0|200
A|GILD|20250731|11:12:56.920552|S|78|114.92|0|78
A|GILD|20250731|11:27:59.298596|S|100|114.88|0|100
A|GILD|20250731|11:28:29.881188|S|100|114.945|0|100
A|GILD|20250731|11:28:37.153823|S|56|114.88|0|56
A|GILD|20250731|11:30:10.276522|S|28|114.92|0|28
A|GILD|20250731|11:52:14.218532|S|135|115.17|0|135
A|GILD|20250731|11:52:36.731983|S|30|115.12|0|30
A|GILD|20250731|13:40:29.174177|S|150|113.73|0|150
A|GILD|20250731|13:40:29.174295|S|50|113.73|0|50
A|GILD|20250731|13:40:35.403458|S|7|113.72|0|7
A|GILD|20250731|13:40:35.403480|S|43|113.72|0|43
A|GILD|20250731|13:40:39.144332|S|150|113.415|0|150
A|GILD|20250731|13:40:52.207507|S|150|113.325|0|150
A|GILD|20250731|13:40:52.243869|S|100|113.41|0|100
A|GILD|20250731|13:40:52.243880|S|50|113.41|0|50
A|GILD|20250731|13:40:52.967353|S|100|113.49|0|100
A|GILD|20250731|13:40:52.967369|S|100|113.49|0|100
A|GILD|20250731|13:40:55.230452|S|6|113.425|0|6
A|GILD|20250731|13:40:55.230453|S|94|113.425|0|94
A|GILD|20250731|13:41:05.186989|S|150|113.36|0|150
A|GILD|20250731|13:42:07.291755|S|150|114|0|150
A|GILD|20250731|14:08:40.137728|S|100|112.735|0|100
A|GILD|20250731|14:08:40.137728|S|100|112.73|0|100
A|GILD|20250731|14:14:21.448741|S|100|113.24|0|100
A|GILD|20250731|14:15:11.963078|S|100|113.335|0|100
A|GILD|20250731|14:18:12.753745|S|24|112.98|0|24
A|GILD|20250731|14:18:12.753881|S|176|112.98|0|176
A|GILD|20250731|14:18:12.754012|S|56|112.98|0|56
A|GILD|20250731|14:18:12.754031|S|16|112.98|0|16
A|GILD|20250731|14:40:40.123187|S|5|113.02|0|5
A|GILD|20250731|14:40:40.124326|S|9|113.02|0|9
A|GILD|20250731|14:46:47.151347|S|50|113.125|0|50
A|GILD|20250731|14:47:01.387290|S|2|113.2|0|2
A|GILD|20250731|14:47:02.257347|S|49|113.2|0|49
A|GILD|20250731|15:22:05.298061|S|100|112.61|0|100
A|GILD|20250731|15:26:55.959135|S|1|112.36|0|1
A|GILD|20250731|15:31:06.597982|S|100|112.54|0|100
A|GILD|20250731|15:37:23.072877|S|60|112.11|0|60
A|GILD|20250731|15:39:12.334337|S|100|112.05|0|100
A|GILD|20250731|15:39:12.334337|S|13|112.05|0|13
A|GILD|20250731|15:39:50.333668|S|150|112.06|0|150
A|GILD|20250731|15:40:32.238359|S|11|112.03|0|11
A|GILD|20250731|15:40:32.238381|S|189|112.03|0|189
A|GILD|20250731|15:46:54.552397|S|25|111.96|0|25
A|GILD|20250731|15:50:29.597567|S|50|112.01|0|50
A|GILD|20250731|15:51:30.759209|S|57|111.865|0|57
A|GILD|20250731|15:51:30.759311|S|56|111.865|0|56
A|GILD|20250731|15:51:32.408159|S|100|111.87|0|100
A|GILD|20250731|15:53:02.726532|S|37|112.01|0|37
A|GILD|20250731|15:56:13.937374|S|18|112.12|0|18
A|GILD|20250731|15:57:04.982268|S|21|112.17|0|21
A|GILD|20250731|15:57:05.496489|S|57|112.17|0|57
A|GILD|20250731|15:57:05.837509|S|22|112.17|0|22
A|GILD|20250731|15:59:43.205448|S|1|112.335|0|1
A|GILT|20250731|11:16:52.543936|S|1|7.485|0|1
A|GIS|20250731|09:31:50.630457|S|100|48.88|0|100
A|GIS|20250731|09:32:35.958836|S|100|48.84|0|100
A|GIS|20250731|09:32:36.579803|S|100|48.8|0|100
A|GIS|20250731|09:58:08.421563|S|158|49|0|158
A|GIS|20250731|10:02:05.486793|S|12|49.21|0|12
A|GIS|20250731|10:06:33.595039|S|100|49.365|0|100
A|GIS|20250731|10:07:42.192400|S|160|49.3|0|160
A|GIS|20250731|10:26:43.912018|S|162|49.3|0|162
A|GIS|20250731|12:14:47.921449|S|200|49.31|0|200
A|GIS|20250731|12:59:40.320925|S|100|49.43|0|100
A|GIS|20250731|13:14:53.876993|S|100|49.33|0|100
A|GIS|20250731|13:14:55.294994|S|100|49.34|0|100
A|GIS|20250731|14:14:29.655867|S|100|49.05|0|100
A|GIS|20250731|15:15:18.456442|S|26|49.02|0|26
A|GIS|20250731|15:20:32.821702|S|100|49.03|0|100
A|GIS|20250731|15:27:35.172624|S|3|49.02|0|3
A|GIS|20250731|15:27:35.172710|S|97|49.02|0|97
A|GIS|20250731|15:33:09.541189|S|200|48.95|0|200
A|GIS|20250731|15:58:45.297281|S|100|48.965|0|100
A|GIS|20250731|15:58:45.297306|S|34|48.965|0|34
A|GIS|20250731|15:59:46.863938|S|62|48.98|0|62
A|GJUL|20250731|12:10:48.674357|S|200|39.59|0|200
A|GJUL|20250731|13:36:50.669579|S|1005|39.51|0|1005
A|GKOS|20250731|09:52:18.374565|S|99|89.58|0|99
A|GKOS|20250731|09:55:22.340725|S|100|89.875|0|100
A|GKOS|20250731|10:19:17.885877|S|1|88.94|0|1
A|GKOS|20250731|10:24:34.584669|S|5|87.9|0|5
A|GKOS|20250731|10:28:52.583508|S|1|87.74|0|1
A|GKOS|20250731|10:29:18.258232|S|100|87.33|0|100
A|GKOS|20250731|10:35:00.168732|S|100|86.87|0|100
A|GKOS|20250731|11:09:10.704200|S|5|84.06|0|5
A|GKOS|20250731|11:23:36.965138|S|1|84.57|0|1
A|GKOS|20250731|11:33:32.389025|S|1|84.79|0|1
A|GKOS|20250731|11:33:32.389053|S|1|84.82|0|1
A|GKOS|20250731|11:38:07.920623|S|2|84.93|0|2
A|GKOS|20250731|11:46:09.416397|S|5|85.11|0|5
A|GKOS|20250731|11:48:45.125544|S|100|84.82|0|100
A|GKOS|20250731|11:53:20.500076|S|5|84.62|0|5
A|GKOS|20250731|12:00:06.350836|S|100|84.195|0|100
A|GKOS|20250731|12:22:24.325341|S|98|85.34|0|98
A|GKOS|20250731|12:22:24.325389|S|2|85.34|0|2
A|GKOS|20250731|12:36:29.507608|S|4|86.1|0|4
A|GKOS|20250731|12:39:20.661153|S|4|86.13|0|4
A|GKOS|20250731|12:55:58.114484|S|1|85.07|0|1
A|GKOS|20250731|12:55:58.114546|S|1|85.29|0|1
A|GKOS|20250731|12:58:55.000368|E|50|84.9|0|50
A|GKOS|20250731|13:17:53.009915|S|80|85.16|0|80
A|GKOS|20250731|13:36:20.517764|S|100|84.46|0|100
A|GKOS|20250731|14:01:58.453333|S|1|84.77|0|1
A|GKOS|20250731|14:01:58.453474|S|1|84.87|0|1
A|GKOS|20250731|14:13:42.340650|S|1|85.58|0|1
A|GKOS|20250731|14:13:42.388579|S|1|85.64|0|1
A|GKOS|20250731|14:20:35.997873|S|1|85.22|0|1
A|GKOS|20250731|14:20:35.997896|S|1|85.23|0|1
A|GKOS|20250731|14:27:48.158920|S|7|84.94|0|7
A|GKOS|20250731|14:38:54.785958|S|100|85.58|0|100
A|GKOS|20250731|14:51:47.221781|S|40|86.28|0|40
A|GKOS|20250731|15:08:49.434113|S|100|87.55|0|100
A|GKOS|20250731|15:52:17.066153|S|5|86.4|0|5
A|GL|20250731|10:06:55.689749|S|3|142.17|0|3
A|GL|20250731|10:14:10.065479|S|1|142.42|0|1
A|GL|20250731|10:49:33.362375|S|16|141.73|0|16
A|GL|20250731|15:55:04.604396|S|100|140.18|0|100
A|GLBE|20250731|10:04:48.163713|S|100|33.08|0|100
A|GLBE|20250731|15:58:55.001713|S|19|33.09|0|19
A|GLBZ|20250731|12:36:13.828236|S|57|4.5|0|57
A|GLBZ|20250731|12:39:29.964957|S|27|4.53|0|27
A|GLD|20250731|11:10:32.795611|S|1|303.3|0|1
A|GLD|20250731|11:53:17.595542|S|1|303.26|0|1
A|GLD|20250731|11:55:30.507528|S|1|303.34|0|1
A|GLD|20250731|11:57:21.240663|S|1|303.33|0|1
A|GLD|20250731|11:57:46.675897|S|1|303.29|0|1
A|GLD|20250731|11:57:55.248876|S|1|303.33|0|1
A|GLD|20250731|12:00:50.628652|S|1|303.36|0|1
A|GLD|20250731|12:01:24.343776|S|1|303.25|0|1
A|GLD|20250731|12:01:31.702918|S|1|303.28|0|1
A|GLD|20250731|12:02:31.626661|S|1|303.19|0|1
A|GLD|20250731|12:26:21.126085|S|71|303.19|0|71
A|GLD|20250731|12:52:02.751614|S|3|303.41|0|3
A|GLD|20250731|12:52:13.080513|S|6|303.41|0|6
A|GLD|20250731|12:52:13.080632|S|7|303.41|0|7
A|GLD|20250731|12:52:13.080651|S|10|303.41|0|10
A|GLD|20250731|12:52:13.080873|S|5|303.41|0|5
A|GLD|20250731|12:52:13.080874|S|8|303.41|0|8
A|GLD|20250731|12:52:13.080880|S|3|303.41|0|3
A|GLD|20250731|12:52:13.081037|S|11|303.41|0|11
A|GLD|20250731|12:52:13.081190|S|7|303.41|0|7
A|GLD|20250731|12:52:13.697625|S|11|303.41|0|11
A|GLD|20250731|12:52:14.106425|S|9|303.41|0|9
A|GLD|20250731|14:17:17.351373|S|61|303.29|0|61
A|GLD|20250731|14:17:17.381785|S|7|303.29|0|7
A|GLD|20250731|14:17:17.381796|S|3|303.29|0|3
A|GLD|20250731|14:33:20.460475|S|100|303.32|0|100
A|GLD|20250731|15:46:38.990184|S|57|303.31|0|57
A|GLDD|20250731|13:15:33.466163|S|100|11.13|0|100
A|GLDG|20250731|09:30:00.096207|E|17713|.77|63817|10000
A|GLDG|20250731|09:30:00.096207|S|17713|.77|63817|455
A|GLDG|20250731|10:52:47.536655|S|100|.7625|0|100
A|GLDG|20250731|10:52:48.662207|S|200|.7611|0|200
A|GLDG|20250731|10:52:48.663003|S|334|.761|0|334
A|GLDG|20250731|10:59:21.626103|S|99|.7625|0|99
A|GLDG|20250731|11:12:35.273010|S|200|.7625|0|200
A|GLDG|20250731|12:13:00.190822|S|100|.7623|0|100
A|GLDG|20250731|14:03:33.119058|S|887|.7625|0|887
A|GLDG|20250731|14:03:33.119692|S|155|.7625|0|155
A|GLDG|20250731|14:03:33.183140|S|73|.7636|0|73
A|GLDG|20250731|14:57:36.514320|S|100|.7636|0|100
A|GLDG|20250731|15:05:53.787129|S|100|.7636|0|100
A|GLDG|20250731|15:13:54.410736|S|98|.7636|0|98
A|GLDG|20250731|15:17:33.542392|S|500|.7636|0|500
A|GLDG|20250731|15:21:12.954518|S|100|.7636|0|100
A|GLDG|20250731|15:25:09.118279|S|1632|.7636|0|1632
A|GLDG|20250731|16:00:00.079165|S|761|.7653|91065|79
A|GLDG|20250731|16:00:00.079165|E|761|.7653|91065|47
A|GLDM|20250731|12:29:51.409602|S|100|65.17|0|100
A|GLE|20250731|10:42:25.177197|S|100|1.465|0|100
A|GLIBA|20250731|10:43:20.978148|S|100|34.15|0|100
A|GLIBA|20250731|11:20:42.402554|S|100|34.04|0|100
A|GLIBA|20250731|11:22:39.681274|S|13|34|0|13
A|GLIBA|20250731|11:49:03.030345|S|100|33.94|0|100
A|GLIBK|20250731|10:17:47.343283|S|7|34.19|0|7
A|GLIBK|20250731|12:59:27.672560|S|1|33.18|0|1
A|GLIBK|20250731|15:33:07.648222|S|100|32.86|0|100
A|GLIBK|20250731|15:39:21.198658|S|2|32.815|0|2
A|GLMD|20250731|12:21:54.777301|S|210|1.725|0|210
A|GLMD|20250731|12:24:37.023121|S|170|1.725|0|170
A|GLMD|20250731|13:13:09.797152|S|100|1.7|0|100
A|GLMD|20250731|13:16:19.354805|S|100|1.68|0|100
A|GLMD|20250731|13:18:52.375276|S|100|1.66|0|100
A|GLMD|20250731|13:32:05.163819|S|100|1.66|0|100
A|GLMD|20250731|13:36:43.929044|S|100|1.64|0|100
A|GLNG|20250731|12:31:18.467494|S|1|41.31|0|1
A|GLNG|20250731|13:16:42.333616|S|19|41.27|0|19
A|GLNG|20250731|13:16:42.333626|S|81|41.27|0|81
A|GLNG|20250731|13:16:42.333638|S|10|41.27|0|10
A|GLNG|20250731|13:16:42.333781|S|81|41.27|0|81
A|GLNG|20250731|13:16:42.333966|S|19|41.27|0|19
A|GLNG|20250731|13:32:13.120245|S|4|41.21|0|4
A|GLNG|20250731|13:56:34.416271|S|1|41.34|0|1
A|GLNG|20250731|14:55:16.651587|S|33|41.24|0|33
A|GLNG|20250731|15:16:14.458502|S|3|41.23|0|3
A|GLNG|20250731|15:16:57.161191|S|75|41.29|0|75
A|GLNG|20250731|15:16:57.161266|S|23|41.29|0|23
A|GLNG|20250731|15:32:24.595760|S|1|41.24|0|1
A|GLNG|20250731|15:47:35.748173|S|1|41.2|0|1
A|GLNG|20250731|15:50:51.114802|S|19|41.19|0|19
A|GLNG|20250731|15:54:22.015715|S|2|41.16|0|2
A|GLNG|20250731|15:54:22.015715|S|3|41.16|0|3
A|GLNG|20250731|15:55:45.667560|S|3|41.08|0|3
A|GLNG|20250731|15:55:45.667560|S|4|41.08|0|4
A|GLNG|20250731|15:55:57.410433|S|1|41.08|0|1
A|GLNG|20250731|15:57:55.550496|S|6|41.1|0|6
A|GLNG|20250731|15:57:55.550496|S|4|41.1|0|4
A|GLNG|20250731|15:57:55.550497|S|1|41.1|0|1
A|GLNG|20250731|15:57:55.550497|S|1|41.1|0|1
A|GLNG|20250731|15:58:36.130044|S|1|41.12|0|1
A|GLNG|20250731|15:58:36.130045|S|1|41.12|0|1
A|GLO|20250731|09:30:00.035691|S|8198|5.45|53714|1285
A|GLO|20250731|10:45:32.796775|S|200|5.435|0|200
A|GLO|20250731|11:13:31.641848|S|100|5.44|0|100
A|GLO|20250731|11:14:40.724023|S|100|5.44|0|100
A|GLO|20250731|14:15:59.073802|S|200|5.42|0|200
A|GLO|20250731|15:53:12.140963|E|100|5.41|0|100
A|GLO|20250731|15:53:12.140963|E|100|5.41|0|100
A|GLO|20250731|15:53:12.140963|E|100|5.41|0|100
A|GLO|20250731|16:00:00.007876|S|524|5.42|81748|85
A|GLOB|20250731|13:16:34.766921|S|54|87.095|0|54
A|GLOB|20250731|13:25:25.783137|S|100|86.81|0|100
A|GLOB|20250731|14:15:10.924187|S|60|86.31|0|60
A|GLOB|20250731|14:30:48.172336|S|52|86.49|0|52
A|GLOB|20250731|14:30:48.172374|S|233|86.49|0|233
A|GLOB|20250731|15:04:03.938676|S|143|85.42|0|143
A|GLOB|20250731|15:05:45.949858|S|145|85.31|0|145
A|GLOB|20250731|15:08:37.973813|S|184|85.13|0|184
A|GLOB|20250731|15:25:54.432943|S|147|84.91|0|147
A|GLOB|20250731|15:36:01.879076|S|144|84.7|0|144
A|GLOB|20250731|15:51:35.119746|S|100|84.35|0|100
A|GLOB|20250731|15:55:41.506435|S|1|84.09|0|1
A|GLOB|20250731|15:58:30.830792|S|20|84.11|0|20
A|GLPG|20250731|15:42:33.419700|S|3|32.77|0|3
A|GLPG|20250731|15:46:52.361695|S|75|32.84|0|75
A|GLPI|20250731|11:44:43.727775|S|5|45.85|0|5
A|GLPI|20250731|11:57:06.770613|S|5|45.76|0|5
A|GLPI|20250731|14:54:04.782850|S|100|45.67|0|100
A|GLPI|20250731|15:43:15.889989|S|12|45.57|0|12
A|GLPI|20250731|15:55:00.113737|S|3|45.52|0|3
A|GLQ|20250731|09:56:23.393543|S|3|7.24|0|3
A|GLRE|20250731|10:18:43.989984|S|25|13.02|0|25
A|GLRE|20250731|11:07:31.841207|S|100|12.985|0|100
A|GLRE|20250731|11:58:11.633139|S|39|13.02|0|39
A|GLRE|20250731|12:45:06.391886|S|100|13.01|0|100
A|GLRE|20250731|13:26:00.360544|S|1|12.93|0|1
A|GLRE|20250731|13:30:37.522631|S|55|12.93|0|55
A|GLRE|20250731|13:44:56.553762|S|12|12.97|0|12
A|GLRE|20250731|14:35:58.807700|S|90|12.98|0|90
A|GLRE|20250731|14:35:58.807716|S|10|12.98|0|10
A|GLRE|20250731|14:38:35.759198|S|100|12.99|0|100
A|GLU|20250731|09:30:00.094935|S|334|17.63|62752|245
A|GLU|20250731|09:38:38.965966|S|5|17.63|0|5
A|GLU|20250731|15:55:06.901101|S|51|17.48|0|51
A|GLU|20250731|15:55:06.906741|S|100|17.47|0|100
A|GLU|20250731|15:55:06.906741|S|100|17.47|0|100
A|GLU|20250731|15:55:06.916994|S|200|17.45|0|200
A|GLU|20250731|15:56:23.135476|S|90|17.36|0|90
A|GLUE|20250731|13:47:39.415457|S|100|5.04|0|100
A|GLV|20250731|15:55:06.058924|S|9|5.62|0|9
A|GLV|20250731|15:59:58.071401|S|10|5.62|0|10
A|GLV|20250731|15:59:58.071401|S|91|5.62|0|91
A|GLV|20250731|15:59:58.071401|S|5|5.62|0|5
A|GLV|20250731|15:59:58.071402|S|29|5.62|0|29
A|GLW|20250731|09:30:44.191562|S|100|63.56|0|100
A|GLW|20250731|09:44:16.889310|S|5|63.42|0|5
A|GLW|20250731|09:48:11.828252|S|100|63.47|0|100
A|GLW|20250731|10:05:15.191656|S|222|63.55|0|222
A|GLW|20250731|10:05:15.312346|S|100|63.55|0|100
A|GLW|20250731|10:05:15.312346|S|100|63.55|0|100
A|GLW|20250731|10:08:20.201138|S|97|63.64|0|97
A|GLW|20250731|10:43:15.677462|S|73|63.71|0|73
A|GLW|20250731|10:48:59.248000|S|323|63.55|0|323
A|GLW|20250731|10:48:59.248202|S|100|63.55|0|100
A|GLW|20250731|10:54:01.977250|S|140|63.21|0|140
A|GLW|20250731|10:57:16.148730|S|100|63.28|0|100
A|GLW|20250731|11:27:50.794656|S|100|63.01|0|100
A|GLW|20250731|12:45:43.572331|S|100|63.16|0|100
A|GLW|20250731|13:39:35.432121|S|8|62.73|0|8
A|GLW|20250731|13:39:35.432132|S|8|62.73|0|8
A|GLW|20250731|13:39:35.432160|S|8|62.73|0|8
A|GLW|20250731|14:14:15.728001|S|3|62.56|0|3
A|GLW|20250731|14:21:45.712553|S|2|62.79|0|2
A|GLW|20250731|14:21:45.892331|S|3|62.79|0|3
A|GLW|20250731|14:55:05.264492|S|1|63.32|0|1
A|GLW|20250731|15:07:41.919710|S|100|63.4|0|100
A|GLW|20250731|15:44:43.432821|S|5|63.35|0|5
A|GLW|20250731|15:44:43.432854|S|175|63.35|0|175
A|GLW|20250731|15:44:44.479864|S|100|63.58|0|100
A|GLW|20250731|15:51:55.938660|S|100|63.27|0|100
A|GLW|20250731|15:52:12.183240|S|50|63.25|0|50
A|GLW|20250731|15:58:32.470267|S|50|63.24|0|50
A|GLW|20250731|15:58:45.277497|S|27|63.25|0|27
A|GLW|20250731|15:59:21.472068|S|50|63.25|0|50
A|GLW|20250731|15:59:21.472068|S|200|63.255|0|200
A|GLW|20250731|15:59:32.471608|S|200|63.245|0|200
A|GLW|20250731|15:59:32.471609|S|50|63.24|0|50
A|GLW|20250731|15:59:33.479974|S|200|63.255|0|200
A|GLXY|20250731|09:39:54.327035|S|50|29.45|0|50
A|GLXY|20250731|09:42:10.879072|S|100|29.41|0|100
A|GLXY|20250731|09:42:44.226021|S|21|29.45|0|21
A|GLXY|20250731|09:45:05.343090|S|100|29.37|0|100
A|GLXY|20250731|09:49:16.677101|S|100|29.81|0|100
A|GLXY|20250731|09:57:14.646429|S|100|29.87|0|100
A|GLXY|20250731|10:00:22.603111|S|131|30|0|131
A|GLXY|20250731|10:00:22.603141|S|69|30|0|69
A|GLXY|20250731|10:00:22.603142|S|100|30|0|100
A|GLXY|20250731|10:01:11.570700|S|100|30.13|0|100
A|GLXY|20250731|10:01:35.943907|S|100|30.17|0|100
A|GLXY|20250731|10:01:59.174600|S|100|30.165|0|100
A|GLXY|20250731|10:03:08.657926|S|100|30.27|0|100
A|GLXY|20250731|10:04:44.323332|S|100|30.26|0|100
A|GLXY|20250731|10:04:49.110820|S|100|30.215|0|100
A|GLXY|20250731|10:06:12.587508|S|100|30.2|0|100
A|GLXY|20250731|10:06:59.694729|S|100|29.95|0|100
A|GLXY|20250731|10:07:20.100509|S|100|29.9|0|100
A|GLXY|20250731|10:16:08.287718|S|204|29.92|0|204
A|GLXY|20250731|10:16:22.365934|S|100|29.96|0|100
A|GLXY|20250731|10:20:38.662729|S|100|29.7|0|100
A|GLXY|20250731|10:27:32.058485|S|100|29.66|0|100
A|GLXY|20250731|10:27:32.058498|S|100|29.66|0|100
A|GLXY|20250731|10:30:18.864752|S|100|29.685|0|100
A|GLXY|20250731|10:31:04.162316|S|5|29.65|0|5
A|GLXY|20250731|10:33:21.190680|S|100|29.79|0|100
A|GLXY|20250731|10:53:33.495686|S|100|29.6|0|100
A|GLXY|20250731|10:54:56.420030|S|23|29.72|0|23
A|GLXY|20250731|10:54:56.420055|S|23|29.72|0|23
A|GLXY|20250731|11:00:58.667044|S|100|29.6|0|100
A|GLXY|20250731|11:09:20.362314|S|100|29.5|0|100
A|GLXY|20250731|11:11:11.003848|S|100|29.43|0|100
A|GLXY|20250731|11:23:25.453854|S|100|29.6|0|100
A|GLXY|20250731|11:24:00.586569|S|100|29.48|0|100
A|GLXY|20250731|11:33:03.466189|S|39|29.75|0|39
A|GLXY|20250731|11:35:11.569674|S|100|29.59|0|100
A|GLXY|20250731|11:48:09.903002|S|5|29.65|0|5
A|GLXY|20250731|11:48:14.698543|S|100|29.66|0|100
A|GLXY|20250731|11:48:59.578911|E|100|29.62|0|100
A|GLXY|20250731|12:35:25.004225|S|2|29.79|0|2
A|GLXY|20250731|13:00:39.749059|S|86|29.99|0|86
A|GLXY|20250731|13:00:39.749386|S|14|29.99|0|14
A|GLXY|20250731|13:07:43.572219|S|9|30.005|0|9
A|GLXY|20250731|13:07:46.508577|S|110|30.01|0|110
A|GLXY|20250731|13:14:35.904451|S|100|29.96|0|100
A|GLXY|20250731|14:15:21.719619|E|100|28.85|0|100
A|GLXY|20250731|14:34:26.678192|S|77|29.16|0|77
A|GLXY|20250731|14:34:26.678248|S|20|29.16|0|20
A|GLXY|20250731|14:34:26.678286|S|3|29.16|0|3
A|GLXY|20250731|14:41:55.094873|S|120|29.405|0|120
A|GLXY|20250731|14:44:34.765112|S|100|29.7|0|100
A|GLXY|20250731|14:49:45.567986|S|213|29.64|0|213
A|GLXY|20250731|15:28:16.930130|S|48|29.06|0|48
A|GLXY|20250731|15:40:10.026185|S|33|28.93|0|33
A|GLXY|20250731|15:50:06.366364|S|100|28.75|0|100
A|GLXY|20250731|15:53:14.386564|S|300|28.55|0|300
A|GLXY|20250731|15:53:56.624404|S|600|28.52|0|600
A|GLXY|20250731|15:55:14.574311|S|61|28.46|0|61
A|GLXY|20250731|15:55:14.574488|S|36|28.46|0|36
A|GLXY|20250731|15:55:14.574713|S|3|28.46|0|3
A|GLXY|20250731|15:56:03.309584|S|10|28.41|0|10
A|GLXY|20250731|15:57:38.379775|S|100|28.46|0|100
A|GM|20250731|09:31:43.965396|S|125|53.86|0|125
A|GM|20250731|09:31:43.965666|S|125|53.86|0|125
A|GM|20250731|09:31:43.965731|S|125|53.86|0|125
A|GM|20250731|09:31:43.965793|S|125|53.86|0|125
A|GM|20250731|09:31:44.198226|S|100|53.87|0|100
A|GM|20250731|09:32:00.181803|S|150|53.85|0|150
A|GM|20250731|09:32:03.552125|S|125|53.945|0|125
A|GM|20250731|09:32:03.552201|S|75|53.945|0|75
A|GM|20250731|09:32:21.194717|S|100|53.76|0|100
A|GM|20250731|09:32:21.194717|S|50|53.76|0|50
A|GM|20250731|09:32:44.709241|S|100|53.75|0|100
A|GM|20250731|09:32:44.709311|S|100|53.75|0|100
A|GM|20250731|09:32:45.828398|S|200|53.685|0|200
A|GM|20250731|09:32:46.144019|S|100|53.6|0|100
A|GM|20250731|09:33:21.629128|S|125|53.64|0|125
A|GM|20250731|09:33:26.379205|S|1|53.59|0|1
A|GM|20250731|09:33:26.379253|S|79|53.59|0|79
A|GM|20250731|09:33:55.096361|S|125|53.71|0|125
A|GM|20250731|09:33:55.096375|S|75|53.71|0|75
A|GM|20250731|09:33:55.338482|S|100|53.705|0|100
A|GM|20250731|09:36:54.691244|S|345|53.8|0|345
A|GM|20250731|09:36:54.691509|S|155|53.8|0|155
A|GM|20250731|09:40:31.087597|S|100|53.79|0|100
A|GM|20250731|09:40:31.087611|S|17|53.79|0|17
A|GM|20250731|09:42:31.686005|S|50|53.85|0|50
A|GM|20250731|09:45:32.911961|S|100|53.82|0|100
A|GM|20250731|09:51:17.549208|S|41|54.38|0|41
A|GM|20250731|09:52:00.397267|S|150|54.52|0|150
A|GM|20250731|09:58:44.736554|S|150|54.52|0|150
A|GM|20250731|09:59:08.255571|S|50|54.56|0|50
A|GM|20250731|10:00:20.526318|S|50|54.54|0|50
A|GM|20250731|10:05:34.480837|S|12|54.48|0|12
A|GM|20250731|10:05:55.228595|S|100|54.47|0|100
A|GM|20250731|10:06:05.061312|S|100|54.46|0|100
A|GM|20250731|10:06:22.282750|S|100|54.51|0|100
A|GM|20250731|10:30:10.208783|S|100|54.28|0|100
A|GM|20250731|10:34:52.973606|S|50|54.52|0|50
A|GM|20250731|10:43:06.268655|S|150|54.47|0|150
A|GM|20250731|10:48:28.391770|S|29|54.45|0|29
A|GM|20250731|10:59:50.381217|S|100|54.13|0|100
A|GM|20250731|11:03:23.422637|S|100|54.455|0|100
A|GM|20250731|11:03:25.270807|S|100|54.475|0|100
A|GM|20250731|11:03:31.992742|S|205|54.51|0|205
A|GM|20250731|11:03:48.826640|S|100|54.26|0|100
A|GM|20250731|11:03:48.826903|S|100|54.22|0|100
A|GM|20250731|11:03:48.826908|S|100|54.22|0|100
A|GM|20250731|11:03:48.826910|S|100|54.22|0|100
A|GM|20250731|11:03:48.826911|S|100|54.22|0|100
A|GM|20250731|11:03:48.827170|S|86|54.22|0|86
A|GM|20250731|11:03:48.839302|S|150|54.07|0|150
A|GM|20250731|11:03:48.844597|S|500|54.06|0|500
A|GM|20250731|11:03:48.858736|S|500|54.08|0|500
A|GM|20250731|11:03:48.859021|S|100|54.08|0|100
A|GM|20250731|11:03:48.859033|S|100|54.08|0|100
A|GM|20250731|11:03:48.859303|S|26|54.07|0|26
A|GM|20250731|11:03:48.873421|S|500|54.07|0|500
A|GM|20250731|11:03:48.881148|S|500|54.06|0|500
A|GM|20250731|11:03:48.908533|S|488|53.99|0|488
A|GM|20250731|11:03:48.908543|S|12|53.99|0|12
A|GM|20250731|11:03:50.069595|S|244|53.37|0|244
A|GM|20250731|11:03:50.069638|S|249|53.37|0|249
A|GM|20250731|11:03:50.069668|S|7|53.37|0|7
A|GM|20250731|11:03:52.670093|S|75|53.28|0|75
A|GM|20250731|11:03:52.681753|S|100|53.24|0|100
A|GM|20250731|11:03:52.681755|S|100|53.24|0|100
A|GM|20250731|11:03:52.694110|S|125|53.235|0|125
A|GM|20250731|11:03:52.694508|S|75|53.235|0|75
A|GM|20250731|11:03:52.800654|S|125|53.17|0|125
A|GM|20250731|11:03:52.800666|S|75|53.17|0|75
A|GM|20250731|11:03:52.809549|S|125|53.115|0|125
A|GM|20250731|11:03:52.809612|S|75|53.115|0|75
A|GM|20250731|11:03:53.480351|S|125|53.135|0|125
A|GM|20250731|11:03:53.480463|S|75|53.14|0|75
A|GM|20250731|11:03:53.515736|S|125|53.13|0|125
A|GM|20250731|11:03:53.515811|S|75|53.13|0|75
A|GM|20250731|11:03:53.614772|S|125|53.1|0|125
A|GM|20250731|11:03:53.614847|S|75|53.1|0|75
A|GM|20250731|11:03:58.229116|S|125|53.25|0|125
A|GM|20250731|11:03:58.229202|S|75|53.25|0|75
A|GM|20250731|11:03:59.550274|S|125|53.39|0|125
A|GM|20250731|11:03:59.550402|S|75|53.39|0|75
A|GM|20250731|11:04:16.811172|S|100|53.67|0|100
A|GM|20250731|11:04:22.037567|S|150|53.86|0|150
A|GM|20250731|11:04:23.258609|S|8|53.88|0|8
A|GM|20250731|11:04:49.599722|S|125|53.7|0|125
A|GM|20250731|11:04:49.599796|S|75|53.7|0|75
A|GM|20250731|11:05:11.637492|S|100|53.8|0|100
A|GM|20250731|11:05:11.637568|S|19|53.8|0|19
A|GM|20250731|11:07:56.728979|S|100|53.78|0|100
A|GM|20250731|11:07:56.729025|S|50|53.78|0|50
A|GM|20250731|11:10:31.320086|S|150|53.68|0|150
A|GM|20250731|11:10:40.740100|S|100|53.63|0|100
A|GM|20250731|11:14:17.879811|S|100|53.52|0|100
A|GM|20250731|11:14:17.879834|S|50|53.52|0|50
A|GM|20250731|11:27:40.869883|S|80|53.7|0|80
A|GM|20250731|11:29:56.821790|S|500|53.77|0|500
A|GM|20250731|11:30:23.636877|S|77|53.76|0|77
A|GM|20250731|11:40:54.925308|S|41|53.81|0|41
A|GM|20250731|11:56:51.384280|S|100|53.68|0|100
A|GM|20250731|12:01:22.596285|S|25|53.79|0|25
A|GM|20250731|12:04:12.105416|S|100|53.71|0|100
A|GM|20250731|12:33:43.802765|S|100|53.72|0|100
A|GM|20250731|12:36:22.368882|S|100|53.72|0|100
A|GM|20250731|13:29:55.416020|S|157|53.32|0|157
A|GM|20250731|13:52:17.394260|S|150|53.27|0|150
A|GM|20250731|13:52:17.394287|S|50|53.27|0|50
A|GM|20250731|15:19:15.078625|S|36|53.33|0|36
A|GM|20250731|15:42:05.380607|S|8|53.29|0|8
A|GM|20250731|15:42:05.526787|S|17|53.29|0|17
A|GM|20250731|15:49:41.522355|S|29|53.29|0|29
A|GM|20250731|15:53:07.712455|S|100|53.26|0|100
A|GM|20250731|15:57:57.113249|S|200|53.295|0|200
A|GM|20250731|15:57:57.118625|S|200|53.295|0|200
A|GM|20250731|15:59:30.610166|S|50|53.3|0|50
A|GM|20250731|15:59:47.474650|S|50|53.34|0|50
A|GMAB|20250731|10:05:28.627005|S|18|21.98|0|18
A|GMAB|20250731|10:05:28.627078|S|25|21.98|0|25
A|GMAB|20250731|10:58:27.107111|S|1|22.01|0|1
A|GMAB|20250731|14:24:12.033235|S|10|21.81|0|10
A|GMAB|20250731|14:24:15.161557|S|100|21.8|0|100
A|GMAB|20250731|15:37:54.507384|S|100|21.665|0|100
A|GME|20250731|09:36:36.900815|S|100|22.54|0|100
A|GME|20250731|09:43:47.422287|S|100|22.58|0|100
A|GME|20250731|09:46:19.253444|S|75|22.59|0|75
A|GME|20250731|10:23:49.024550|S|8|22.61|0|8
A|GME|20250731|10:31:11.033182|S|4|22.6|0|4
A|GME|20250731|10:31:40.983760|S|11|22.59|0|11
A|GME|20250731|10:35:18.576638|S|5|22.6|0|5
A|GME|20250731|10:37:56.491630|S|469|22.71|0|469
A|GME|20250731|10:39:50.698409|S|100|22.74|0|100
A|GME|20250731|11:08:21.529796|S|100|22.495|0|100
A|GME|20250731|11:08:21.529916|S|50|22.495|0|50
A|GME|20250731|11:56:00.043610|S|4|22.32|0|4
A|GME|20250731|12:52:54.465322|S|110|22.765|0|110
A|GME|20250731|12:55:26.186106|S|100|22.875|0|100
A|GME|20250731|12:55:26.186255|S|70|22.875|0|70
A|GME|20250731|14:40:45.200746|S|100|22.555|0|100
A|GME|20250731|14:59:51.332597|S|120|22.51|0|120
A|GME|20250731|15:29:30.988041|S|5|22.45|0|5
A|GMED|20250731|10:11:31.938726|S|30|53|0|30
A|GMED|20250731|10:49:15.141286|S|11|53.16|0|11
A|GMED|20250731|10:58:57.089472|S|7|52.93|0|7
A|GMED|20250731|10:58:57.089472|S|11|52.93|0|11
A|GMED|20250731|11:19:00.915605|S|20|52.8|0|20
A|GMED|20250731|11:19:00.915605|S|27|52.8|0|27
A|GMED|20250731|11:21:38.095324|S|7|52.79|0|7
A|GMED|20250731|11:30:17.746975|S|28|52.78|0|28
A|GMED|20250731|11:30:53.253581|S|84|52.82|0|84
A|GMED|20250731|11:34:34.284363|S|8|52.92|0|8
A|GMED|20250731|11:34:56.805120|S|3|52.88|0|3
A|GMED|20250731|11:57:18.010391|S|12|52.82|0|12
A|GMED|20250731|12:17:26.526622|S|11|52.95|0|11
A|GMED|20250731|12:17:26.526646|S|11|52.95|0|11
A|GMED|20250731|12:17:26.526668|S|11|52.95|0|11
A|GMED|20250731|13:47:48.048163|S|19|52.97|0|19
A|GMED|20250731|13:58:17.834904|S|6|52.76|0|6
A|GMED|20250731|14:32:58.467320|S|5|53.03|0|5
A|GMED|20250731|14:32:59.286498|S|10|53.03|0|10
A|GMED|20250731|14:52:44.148624|S|86|52.95|0|86
A|GMED|20250731|14:52:44.148752|S|14|52.95|0|14
A|GMED|20250731|14:57:22.731125|S|1|52.9|0|1
A|GMED|20250731|15:09:56.253116|S|2|52.81|0|2
A|GMED|20250731|15:32:02.303712|S|4|52.8|0|4
A|GMED|20250731|15:34:23.959304|S|3|52.78|0|3
A|GMED|20250731|15:34:23.959304|S|2|52.78|0|2
A|GMED|20250731|15:34:23.959305|S|4|52.78|0|4
A|GMED|20250731|15:34:23.959305|S|6|52.78|0|6
A|GMED|20250731|15:48:58.716277|S|1|52.87|0|1
A|GMED|20250731|15:50:52.333879|S|1|52.89|0|1
A|GMED|20250731|15:52:04.974969|S|1|52.79|0|1
A|GMED|20250731|15:52:04.974969|S|1|52.79|0|1
A|GMED|20250731|15:52:18.378263|S|100|52.8|0|100
A|GMED|20250731|15:54:07.023004|S|17|52.73|0|17
A|GMED|20250731|15:54:07.024121|S|1|52.72|0|1
A|GMED|20250731|15:54:07.024121|S|2|52.72|0|2
A|GMED|20250731|15:56:24.554851|S|100|52.6|0|100
A|GMED|20250731|15:57:11.666389|S|13|52.57|0|13
A|GMED|20250731|15:57:11.666389|S|1|52.57|0|1
A|GMED|20250731|15:58:43.492875|S|1|52.56|0|1
A|GMRE|20250731|12:00:29.696510|S|100|6.72|0|100
A|GMRE|20250731|12:02:19.337111|S|100|6.72|0|100
A|GMRE|20250731|12:26:34.360299|S|33|6.72|0|33
A|GMRE|20250731|12:26:34.360357|S|67|6.72|0|67
A|GMRE|20250731|12:41:06.461765|S|100|6.725|0|100
A|GMRE|20250731|13:14:28.518662|S|100|6.7|0|100
A|GMRE|20250731|13:19:43.504776|S|100|6.69|0|100
A|GMRE|20250731|13:29:42.363076|S|100|6.67|0|100
A|GMRE|20250731|13:32:20.546692|S|100|6.66|0|100
A|GMRE|20250731|13:43:50.191577|S|9|6.66|0|9
A|GMRE|20250731|13:43:50.192225|S|91|6.66|0|91
A|GMRE|20250731|14:06:20.208911|S|100|6.67|0|100
A|GMRE|20250731|14:34:16.764695|S|100|6.69|0|100
A|GMRE|20250731|14:45:23.778255|S|100|6.7|0|100
A|GMRE|20250731|15:43:12.309980|S|100|6.71|0|100
A|GMS|20250731|10:02:09.009864|S|200|109.66|0|200
A|GMS|20250731|10:02:09.009889|S|7|109.66|0|7
A|GMS|20250731|11:22:12.810330|S|215|109.48|0|215
A|GMS|20250731|11:33:51.987714|S|200|109.57|0|200
A|GMS|20250731|11:33:51.987747|S|26|109.57|0|26
A|GMS|20250731|11:34:08.648345|S|185|109.57|0|185
A|GMS|20250731|14:18:06.355609|S|173|109.52|0|173
A|GMS|20250731|14:21:31.750537|S|194|109.56|0|194
A|GMS|20250731|14:24:33.235924|S|188|109.54|0|188
A|GNE|20250731|10:53:23.798214|S|1|19.85|0|1
A|GNE|20250731|13:04:22.064272|S|40|19.99|0|40
A|GNE|20250731|14:00:36.379156|S|8|19.98|0|8
A|GNE|20250731|14:05:24.538446|S|2|19.98|0|2
A|GNE|20250731|15:59:49.475445|S|75|20.26|0|75
A|GNFT|20250731|14:38:49.503569|S|5|3.94|0|5
A|GNK|20250731|09:37:10.567347|S|50|15.8|0|50
A|GNK|20250731|09:54:17.881582|S|100|15.91|0|100
A|GNK|20250731|09:57:37.719325|S|100|16.17|0|100
A|GNK|20250731|10:03:04.640598|S|50|16.005|0|50
A|GNK|20250731|13:30:22.719861|S|1|15.81|0|1
A|GNK|20250731|13:30:22.719981|S|4|15.81|0|4
A|GNK|20250731|14:51:04.400662|S|10|15.88|0|10
A|GNL|20250731|09:58:37.521068|S|100|7.05|0|100
A|GNL|20250731|10:11:18.835368|S|100|7.045|0|100
A|GNL|20250731|10:56:43.227783|S|100|7.05|0|100
A|GNL|20250731|11:33:41.560944|S|100|7.07|0|100
A|GNL|20250731|11:47:55.045719|S|29|7.08|0|29
A|GNL|20250731|11:47:55.045737|S|81|7.08|0|81
A|GNL|20250731|11:47:55.045737|S|100|7.08|0|100
A|GNL|20250731|12:18:16.879414|S|100|7.08|0|100
A|GNL|20250731|12:21:02.375229|S|100|7.09|0|100
A|GNL|20250731|12:45:08.779190|S|100|7.09|0|100
A|GNL|20250731|13:27:06.941661|S|100|7.03|0|100
A|GNL|20250731|13:42:51.099459|S|100|7.01|0|100
A|GNL|20250731|14:01:25.872555|S|13|7.03|0|13
A|GNL|20250731|14:24:59.219513|S|9|7.02|0|9
A|GNL|20250731|14:24:59.219532|S|91|7.02|0|91
A|GNL|20250731|14:36:25.981719|S|100|7.02|0|100
A|GNL|20250731|14:52:39.781657|S|100|7.015|0|100
A|GNL|20250731|14:53:11.982373|S|100|7.015|0|100
A|GNL|20250731|15:59:46.548310|S|590|7.005|0|590
A|GNLN|20250731|10:05:13.200480|S|8|3.455|0|8
A|GNLN|20250731|12:20:14.124625|S|2|3.69|0|2
A|GNLN|20250731|12:24:51.273301|S|100|3.715|0|100
A|GNLN|20250731|12:26:40.740993|S|100|3.725|0|100
A|GNLN|20250731|13:03:44.374181|S|100|3.84|0|100
A|GNLN|20250731|15:15:13.835062|E|13|3.99|0|13
A|GNLN|20250731|15:52:00.009620|S|10|4|0|10
A|GNRC|20250731|09:40:09.477727|S|100|188.1|0|100
A|GNRC|20250731|09:41:39.594845|S|14|190.21|0|14
A|GNRC|20250731|09:48:13.796130|S|80|190.98|0|80
A|GNRC|20250731|09:50:22.236002|S|2|190.69|0|2
A|GNRC|20250731|10:00:42.700478|S|100|192.2|0|100
A|GNRC|20250731|10:00:42.710086|S|200|192.2|0|200
A|GNRC|20250731|10:00:42.710100|S|80|192.2|0|80
A|GNRC|20250731|10:08:09.427407|S|100|193.11|0|100
A|GNRC|20250731|10:08:09.427555|S|100|193.11|0|100
A|GNRC|20250731|10:30:26.738440|S|100|192.37|0|100
A|GNRC|20250731|10:33:40.737082|S|25|193.04|0|25
A|GNRC|20250731|10:37:01.603095|S|25|193.47|0|25
A|GNRC|20250731|10:43:27.257502|S|100|193.025|0|100
A|GNRC|20250731|10:53:50.454743|S|25|191.34|0|25
A|GNRC|20250731|11:29:31.675066|S|25|190.33|0|25
A|GNRC|20250731|11:29:31.675141|S|25|190.33|0|25
A|GNRC|20250731|11:29:31.675221|S|25|190.33|0|25
A|GNRC|20250731|11:34:22.216775|S|25|189.335|0|25
A|GNRC|20250731|11:35:03.997023|S|100|189.14|0|100
A|GNRC|20250731|11:35:03.997106|S|25|189.14|0|25
A|GNRC|20250731|11:35:03.997191|S|25|189.14|0|25
A|GNRC|20250731|11:35:03.997263|S|25|189.14|0|25
A|GNRC|20250731|11:35:03.997328|S|25|189.14|0|25
A|GNRC|20250731|12:13:27.041247|S|25|190.905|0|25
A|GNRC|20250731|12:32:48.655684|S|25|193.43|0|25
A|GNRC|20250731|12:32:48.655768|S|25|193.43|0|25
A|GNRC|20250731|12:32:48.655894|S|25|193.43|0|25
A|GNRC|20250731|12:34:29.682659|S|25|193.43|0|25
A|GNRC|20250731|12:34:29.682772|S|25|193.43|0|25
A|GNRC|20250731|12:34:29.682867|S|25|193.43|0|25
A|GNRC|20250731|12:36:38.020914|S|1|194.67|0|1
A|GNRC|20250731|12:36:38.020936|S|5|194.65|0|5
A|GNRC|20250731|12:45:04.752573|S|25|195.255|0|25
A|GNRC|20250731|12:45:04.752685|S|25|195.255|0|25
A|GNRC|20250731|12:45:04.752761|S|25|195.255|0|25
A|GNRC|20250731|12:45:04.752825|S|25|195.255|0|25
A|GNRC|20250731|12:47:16.053253|S|1|194.7|0|1
A|GNRC|20250731|14:07:56.978771|S|1|195.29|0|1
A|GNRC|20250731|14:23:27.188423|S|1|195.7|0|1
A|GNRC|20250731|14:33:34.860840|S|100|196.83|0|100
A|GNRC|20250731|14:37:06.695555|S|100|195.83|0|100
A|GNRC|20250731|15:07:39.847170|S|100|196.92|0|100
A|GNRC|20250731|15:07:39.915814|S|100|196.92|0|100
A|GNRC|20250731|15:30:38.409740|S|2|195.28|0|2
A|GNRC|20250731|15:30:38.410134|S|15|195.28|0|15
A|GNRC|20250731|15:31:21.201499|S|1|195.55|0|1
A|GNRC|20250731|15:55:26.481078|S|100|194.66|0|100
A|GNRC|20250731|15:56:05.126566|S|100|195.24|0|100
A|GNRC|20250731|15:58:07.534063|S|100|195.05|0|100
A|GNRC|20250731|15:58:07.534063|S|100|195.03|0|100
A|GNRC|20250731|15:58:46.537678|S|100|195.08|0|100
A|GNRC|20250731|15:59:01.540334|S|140|195.01|0|140
A|GNS|20250731|09:30:00.119285|S|13001|.9653|68515|6881
A|GNS|20250731|09:30:00.119285|E|13001|.9653|68515|3932
A|GNS|20250731|09:32:28.219348|S|100|.9738|0|100
A|GNS|20250731|09:36:41.554063|S|100|.9788|0|100
A|GNS|20250731|09:36:41.554063|S|300|.9787|0|300
A|GNS|20250731|09:38:38.517319|S|100|.995|0|100
A|GNS|20250731|09:44:45.454274|S|200|1.01|0|200
A|GNS|20250731|09:45:17.623743|S|100|1.01|0|100
A|GNS|20250731|09:45:24.052899|S|100|1.01|0|100
A|GNS|20250731|09:45:32.045000|S|100|1.01|0|100
A|GNS|20250731|09:47:56.103369|S|100|1.01|0|100
A|GNS|20250731|09:48:09.081586|S|300|1.01|0|300
A|GNS|20250731|09:48:09.085485|S|100|1.01|0|100
A|GNS|20250731|09:51:10.882003|S|100|1.03|0|100
A|GNS|20250731|10:10:02.698194|S|29|1.03|0|29
A|GNS|20250731|10:14:34.122041|S|100|1.04|0|100
A|GNS|20250731|10:14:34.122042|S|1000|1.04|0|1000
A|GNS|20250731|10:15:27.184451|E|4707|1.05|0|4707
A|GNS|20250731|10:15:27.184451|S|100|1.05|0|100
A|GNS|20250731|10:15:52.775756|E|1134|1.05|0|1134
A|GNS|20250731|10:17:54.882977|E|100|1.05|0|100
A|GNS|20250731|10:17:55.013281|E|600|1.05|0|600
A|GNS|20250731|10:18:17.638609|E|1459|1.05|0|1459
A|GNS|20250731|10:18:54.741917|S|125|1.05|0|125
A|GNS|20250731|10:19:05.195935|S|75|1.05|0|75
A|GNS|20250731|10:19:15.185562|S|702|1.04|0|702
A|GNS|20250731|10:21:14.847618|S|798|1.04|0|798
A|GNS|20250731|10:29:40.491940|S|31|1.04|0|31
A|GNS|20250731|10:36:07.663192|S|54|1.04|0|54
A|GNS|20250731|11:03:17.855094|S|117|1.04|0|117
A|GNS|20250731|11:03:17.855094|S|100|1.04|0|100
A|GNS|20250731|11:03:17.855094|S|133|1.04|0|133
A|GNS|20250731|11:24:01.817918|S|294|1.04|0|294
A|GNS|20250731|11:31:03.704561|S|135|1.04|0|135
A|GNS|20250731|11:38:41.648641|S|4|1.045|0|4
A|GNS|20250731|11:52:54.996679|S|111|1.05|0|111
A|GNS|20250731|11:52:54.996679|S|1420|1.05|0|1420
A|GNS|20250731|11:52:54.996679|S|500|1.05|0|500
A|GNS|20250731|11:52:55.875765|S|100|1.05|0|100
A|GNS|20250731|11:54:11.200689|S|338|1.06|0|338
A|GNS|20250731|11:54:11.200752|S|162|1.06|0|162
A|GNS|20250731|11:54:11.200753|S|100|1.06|0|100
A|GNS|20250731|12:00:08.488972|S|100|1.08|0|100
A|GNS|20250731|12:00:08.488972|S|50|1.08|0|50
A|GNS|20250731|12:00:08.489090|S|50|1.08|0|50
A|GNS|20250731|12:03:17.827858|S|139|1.08|0|139
A|GNS|20250731|12:03:33.166627|S|100|1.08|0|100
A|GNS|20250731|12:03:33.166627|S|400|1.08|0|400
A|GNS|20250731|12:10:39.834336|S|100|1.05|0|100
A|GNS|20250731|12:10:39.834336|S|100|1.05|0|100
A|GNS|20250731|12:11:56.111617|S|100|1.04|0|100
A|GNS|20250731|12:11:56.112274|S|100|1.05|0|100
A|GNS|20250731|12:20:01.519513|S|100|1.07|0|100
A|GNS|20250731|12:20:43.326882|S|100|1.07|0|100
A|GNS|20250731|12:21:43.185531|S|100|1.06|0|100
A|GNS|20250731|12:22:03.669073|S|117|1.06|0|117
A|GNS|20250731|12:52:40.719817|S|114|1.06|0|114
A|GNS|20250731|12:52:40.719817|S|100|1.06|0|100
A|GNS|20250731|13:01:38.973895|S|118|1.07|0|118
A|GNS|20250731|13:01:38.973895|S|119|1.07|0|119
A|GNS|20250731|13:21:30.950079|S|54|1.07|0|54
A|GNS|20250731|13:21:30.950079|S|3|1.07|0|3
A|GNS|20250731|13:21:30.950079|S|100|1.07|0|100
A|GNS|20250731|13:26:21.582470|S|100|1.06|0|100
A|GNS|20250731|13:26:21.582471|S|127|1.06|0|127
A|GNS|20250731|13:27:26.713935|S|4|1.06|0|4
A|GNS|20250731|13:27:26.713935|S|1200|1.06|0|1200
A|GNS|20250731|13:29:49.661530|S|144|1.06|0|144
A|GNS|20250731|13:29:49.661530|S|100|1.06|0|100
A|GNS|20250731|13:52:08.257640|S|169|1.06|0|169
A|GNS|20250731|13:52:08.259602|S|100|1.06|0|100
A|GNS|20250731|14:01:54.153865|S|100|1.04|0|100
A|GNS|20250731|14:01:54.153865|S|100|1.04|0|100
A|GNS|20250731|14:03:29.925503|S|195|1.04|0|195
A|GNS|20250731|14:03:29.925503|E|200|1.04|0|200
A|GNS|20250731|14:03:29.925503|S|100|1.04|0|100
A|GNS|20250731|14:07:30.655421|S|1|1.03|0|1
A|GNS|20250731|14:07:30.655421|S|100|1.03|0|100
A|GNS|20250731|14:07:30.655421|S|100|1.03|0|100
A|GNS|20250731|14:07:30.655421|S|100|1.03|0|100
A|GNS|20250731|14:07:30.655422|S|100|1.03|0|100
A|GNS|20250731|14:09:44.254871|S|100|1.02|0|100
A|GNS|20250731|14:09:44.254871|S|100|1.02|0|100
A|GNS|20250731|14:09:44.254872|S|100|1.02|0|100
A|GNS|20250731|14:09:44.254872|S|800|1.02|0|800
A|GNS|20250731|14:09:44.260716|S|100|1|0|100
A|GNS|20250731|14:09:44.260716|S|100|1|0|100
A|GNS|20250731|14:09:44.262183|S|724|.995|0|724
A|GNS|20250731|14:09:44.278125|S|62|.99|0|62
A|GNS|20250731|14:14:12.053464|S|100|1.01|0|100
A|GNS|20250731|14:17:07.585385|S|100|.996|0|100
A|GNS|20250731|14:17:14.724860|S|100|.9987|0|100
A|GNS|20250731|14:18:22.267645|S|100|.9999|0|100
A|GNS|20250731|14:18:44.695246|S|100|.9991|0|100
A|GNS|20250731|14:49:33.167025|S|90|1.02|0|90
A|GNS|20250731|14:54:26.988692|S|100|1.01|0|100
A|GNS|20250731|15:14:50.066834|S|100|1.01|0|100
A|GNS|20250731|15:15:13.353369|S|800|1.01|0|800
A|GNS|20250731|15:16:14.514050|S|100|1|0|100
A|GNS|20250731|15:17:02.952652|S|100|.9992|0|100
A|GNS|20250731|15:17:02.953434|S|100|.9992|0|100
A|GNS|20250731|15:25:11.453013|S|100|1|0|100
A|GNS|20250731|15:25:11.453014|S|1000|1|0|1000
A|GNS|20250731|15:25:11.475027|S|100|.9902|0|100
A|GNS|20250731|15:25:11.478778|S|3938|.99|0|3938
A|GNS|20250731|15:25:11.478779|S|88|.99|0|88
A|GNS|20250731|15:25:11.539719|S|139|.98|0|139
A|GNS|20250731|15:25:11.539719|S|4787|.98|0|4787
A|GNS|20250731|15:25:11.554471|S|100|.9796|0|100
A|GNS|20250731|15:25:11.641353|S|2|.971|0|2
A|GNS|20250731|15:25:11.654592|S|300|.97|0|300
A|GNS|20250731|15:25:11.675757|S|100|.975|0|100
A|GNS|20250731|15:25:11.676325|S|100|.9825|0|100
A|GNS|20250731|15:25:11.757584|S|100|.9764|0|100
A|GNS|20250731|15:25:11.820205|S|100|.9796|0|100
A|GNS|20250731|15:25:56.029101|S|100|.9824|0|100
A|GNS|20250731|15:25:56.029202|S|94|.9825|0|94
A|GNS|20250731|15:25:56.029202|S|6|.9824|0|6
A|GNS|20250731|15:28:21.098505|S|50|.9996|0|50
A|GNS|20250731|15:29:01.683345|S|600|.9934|0|600
A|GNS|20250731|15:29:01.684304|S|100|.992|0|100
A|GNS|20250731|15:29:01.684304|S|100|.992|0|100
A|GNS|20250731|15:29:55.945038|S|2|.995|0|2
A|GNS|20250731|15:30:35.274113|E|100|.9835|0|100
A|GNS|20250731|15:32:10.014623|S|530|.9901|0|530
A|GNS|20250731|15:33:05.841191|S|429|.9901|0|429
A|GNS|20250731|15:33:05.841974|S|41|.9901|0|41
A|GNS|20250731|15:34:33.597914|S|103|.9969|0|103
A|GNS|20250731|15:38:03.686641|S|100|.99|0|100
A|GNS|20250731|15:38:03.686641|S|200|.99|0|200
A|GNS|20250731|15:38:23.923114|S|100|.99|0|100
A|GNS|20250731|15:39:49.045534|S|100|.9966|0|100
A|GNS|20250731|15:41:03.042857|S|241|.994|0|241
A|GNS|20250731|15:44:27.120682|S|100|.9861|0|100
A|GNS|20250731|15:44:27.120682|S|100|.9889|0|100
A|GNS|20250731|15:48:00.832274|S|802|.9899|0|802
A|GNS|20250731|15:51:37.124539|S|25|.988|0|25
A|GNS|20250731|15:56:43.813584|S|49|.987|0|49
A|GNS|20250731|15:56:43.814380|S|100|.9824|0|100
A|GNS|20250731|15:56:43.815177|S|100|.98|0|100
A|GNS|20250731|15:56:43.815177|S|100|.98|0|100
A|GNS|20250731|15:56:43.815177|S|200|.98|0|200
A|GNS|20250731|15:56:43.815997|S|20|.9782|0|20
A|GNS|20250731|15:57:17.956777|S|100|.98|0|100
A|GNS|20250731|15:57:23.255933|S|100|.9839|0|100
A|GNS|20250731|15:59:07.449742|S|12|.9801|0|12
A|GNS|20250731|15:59:07.449742|S|100|.98|0|100
A|GNS|20250731|15:59:07.449743|S|408|.98|0|408
A|GNS|20250731|15:59:07.457984|S|2|.971|0|2
A|GNS|20250731|16:00:00.089988|S|9295|1.02|95632|747
A|GNTX|20250731|09:46:13.934811|S|1|26.89|0|1
A|GNTX|20250731|09:50:35.450365|S|1|26.97|0|1
A|GNTX|20250731|10:01:03.618676|S|100|27.01|0|100
A|GNTX|20250731|10:43:00.327242|S|1|26.8|0|1
A|GNTX|20250731|10:43:00.327242|S|1|26.8|0|1
A|GNTX|20250731|11:07:46.162043|S|100|26.69|0|100
A|GNTX|20250731|11:26:57.683062|S|100|26.56|0|100
A|GNTX|20250731|12:12:42.059518|S|1|26.53|0|1
A|GNTX|20250731|12:14:50.843671|S|1|26.56|0|1
A|GNTX|20250731|12:21:07.862476|S|238|26.61|0|238
A|GNTX|20250731|12:21:07.862476|S|2|26.61|0|2
A|GNTX|20250731|13:41:28.675765|S|1|26.48|0|1
A|GNTX|20250731|13:41:28.675800|S|2|26.48|0|2
A|GNTX|20250731|14:06:00.439581|S|1|26.43|0|1
A|GNTX|20250731|14:06:00.439628|S|99|26.43|0|99
A|GNTX|20250731|14:30:10.009648|S|5|26.46|0|5
A|GNTX|20250731|14:50:22.630728|S|1|26.56|0|1
A|GNW|20250731|10:03:29.738490|S|1|7.85|0|1
A|GNW|20250731|11:36:06.206253|S|100|7.83|0|100
A|GNW|20250731|11:38:40.236287|S|100|7.84|0|100
A|GNW|20250731|11:42:54.381520|S|100|7.85|0|100
A|GNW|20250731|11:46:11.081867|S|100|7.87|0|100
A|GNW|20250731|11:50:57.791694|S|100|7.87|0|100
A|GNW|20250731|12:03:08.673069|S|100|7.87|0|100
A|GNW|20250731|12:10:21.360996|S|100|7.84|0|100
A|GNW|20250731|12:14:15.362199|S|100|7.85|0|100
A|GNW|20250731|12:14:34.346877|S|100|7.86|0|100
A|GNW|20250731|12:14:43.211191|S|100|7.89|0|100
A|GNW|20250731|12:18:46.701321|S|4|7.9|0|4
A|GNW|20250731|12:18:46.701345|S|96|7.9|0|96
A|GNW|20250731|12:31:12.964912|S|100|7.88|0|100
A|GNW|20250731|12:34:44.517258|S|100|7.9|0|100
A|GNW|20250731|12:34:51.644073|S|100|7.91|0|100
A|GNW|20250731|12:46:37.343464|S|100|7.895|0|100
A|GNW|20250731|12:47:42.325403|S|100|7.9|0|100
A|GNW|20250731|12:49:35.375972|S|100|7.92|0|100
A|GNW|20250731|12:52:52.542669|S|100|7.92|0|100
A|GNW|20250731|12:59:26.410283|S|100|7.93|0|100
A|GNW|20250731|13:00:33.460394|S|100|7.93|0|100
A|GNW|20250731|13:00:33.460416|S|300|7.93|0|300
A|GNW|20250731|13:03:30.038814|S|600|7.925|0|600
A|GNW|20250731|13:04:09.374949|S|100|7.93|0|100
A|GNW|20250731|13:05:04.418338|S|100|7.92|0|100
A|GNW|20250731|13:18:45.317611|S|100|7.9|0|100
A|GNW|20250731|13:24:03.483593|S|100|7.89|0|100
A|GNW|20250731|13:24:03.483984|S|100|7.89|0|100
A|GNW|20250731|13:24:12.124351|S|100|7.88|0|100
A|GNW|20250731|14:36:15.207723|S|100|7.87|0|100
A|GNW|20250731|14:49:01.040018|S|1|7.87|0|1
A|GNW|20250731|14:49:01.040083|S|99|7.87|0|99
A|GNW|20250731|14:55:46.154646|S|1|7.89|0|1
A|GNW|20250731|14:55:46.154646|S|100|7.89|0|100
A|GNW|20250731|14:58:40.086637|S|1|7.89|0|1
A|GNW|20250731|15:21:43.275578|S|1|7.86|0|1
A|GNW|20250731|15:24:19.024058|S|1|7.84|0|1
A|GNW|20250731|15:48:11.068349|S|1|7.86|0|1
A|GO|20250731|10:16:40.015342|S|4|13.44|0|4
A|GO|20250731|10:16:40.015406|S|10|13.44|0|10
A|GO|20250731|10:16:40.015487|S|10|13.44|0|10
A|GO|20250731|10:16:40.015551|S|10|13.44|0|10
A|GO|20250731|10:16:40.015613|S|4|13.44|0|4
A|GO|20250731|10:16:40.237728|S|210|13.44|0|210
A|GO|20250731|10:25:55.548382|S|40|13.48|0|40
A|GO|20250731|10:37:08.907957|S|2|13.51|0|2
A|GO|20250731|10:37:52.794372|S|100|13.52|0|100
A|GO|20250731|10:44:00.038467|S|375|13.54|0|375
A|GO|20250731|10:56:14.126197|S|1|13.48|0|1
A|GO|20250731|12:10:32.073678|S|10|13.46|0|10
A|GO|20250731|12:34:06.043509|S|31|13.48|0|31
A|GO|20250731|12:39:25.021772|S|7|13.43|0|7
A|GO|20250731|14:46:18.144922|S|150|13.35|0|150
A|GO|20250731|14:47:46.453409|S|100|13.35|0|100
A|GO|20250731|15:11:27.606866|S|3|13.37|0|3
A|GO|20250731|15:11:27.607868|S|100|13.36|0|100
A|GO|20250731|15:28:18.466720|S|100|13.3|0|100
A|GO|20250731|15:45:36.846972|S|400|13.28|0|400
A|GO|20250731|15:57:17.014576|S|70|13.16|0|70
A|GO|20250731|15:57:31.110995|S|100|13.17|0|100
A|GOF|20250731|09:38:56.745082|S|185|14.83|0|185
A|GOF|20250731|09:38:56.745082|S|59|14.83|0|59
A|GOF|20250731|10:01:28.041982|S|100|14.835|0|100
A|GOF|20250731|10:06:18.520873|S|174|14.815|0|174
A|GOF|20250731|10:48:30.012779|S|100|14.86|0|100
A|GOF|20250731|11:46:01.928243|S|100|14.88|0|100
A|GOF|20250731|12:37:40.234076|S|98|14.87|0|98
A|GOF|20250731|14:01:26.858213|S|100|14.86|0|100
A|GOF|20250731|14:22:48.018513|S|100|14.87|0|100
A|GOF|20250731|14:55:41.727872|S|200|14.865|0|200
A|GOGL|20250731|09:32:48.629243|S|100|8.19|0|100
A|GOGL|20250731|09:44:11.848013|S|100|8.215|0|100
A|GOGL|20250731|15:36:48.632600|S|14|8.16|0|14
A|GOGL|20250731|15:36:48.632618|S|4|8.16|0|4
A|GOGL|20250731|15:36:48.633148|S|82|8.16|0|82
A|GOGO|20250731|09:56:00.325425|S|9|16.55|0|9
A|GOGO|20250731|11:21:21.897233|S|102|16.38|0|102
A|GOGO|20250731|15:17:04.129642|S|5|16.08|0|5
A|GOGO|20250731|15:31:25.638210|S|9|16.07|0|9
A|GOGO|20250731|15:40:42.696999|S|5|16.04|0|5
A|GOLF|20250731|10:34:37.928813|S|94|79.64|0|94
A|GOLF|20250731|10:34:37.928890|S|6|79.64|0|6
A|GOLF|20250731|11:54:29.496366|S|1|79.98|0|1
A|GOLF|20250731|11:55:21.754150|S|1|79.98|0|1
A|GOLF|20250731|12:22:01.831016|S|10|80.05|0|10
A|GOLF|20250731|12:22:53.105296|S|10|80.04|0|10
A|GOLF|20250731|13:32:12.513773|S|10|79.95|0|10
A|GOLF|20250731|14:11:06.052280|S|83|79.83|0|83
A|GOLF|20250731|14:24:14.334503|S|51|79.76|0|51
A|GOLF|20250731|15:33:45.555968|S|28|79.86|0|28
A|GOLF|20250731|15:47:00.373037|S|37|79.6|0|37
A|GOOD|20250731|09:42:03.979020|S|15|13.25|0|15
A|GOOD|20250731|09:42:03.979287|S|6|13.25|0|6
A|GOOD|20250731|09:58:52.622983|S|37|13.29|0|37
A|GOOD|20250731|10:00:05.544706|S|18|13.32|0|18
A|GOOD|20250731|13:02:38.778366|S|75|13.17|0|75
A|GOOD|20250731|13:30:50.009186|S|100|13.1|0|100
A|GOOD|20250731|13:40:08.350265|S|100|13.1|0|100
A|GOOD|20250731|15:41:31.350159|S|100|13.11|0|100
A|GOOD|20250731|15:59:11.358858|S|100|13.12|0|100
A|GOOG|20250731|09:30:00.305275|S|1|196.625|0|1
A|GOOG|20250731|09:31:16.432324|S|50|194.07|0|50
A|GOOG|20250731|09:31:47.468846|S|200|193.22|0|200
A|GOOG|20250731|09:32:41.159050|S|87|193.4|0|87
A|GOOG|20250731|09:32:41.159118|S|13|193.4|0|13
A|GOOG|20250731|09:32:41.159118|S|87|193.4|0|87
A|GOOG|20250731|09:38:14.636542|S|100|194.495|0|100
A|GOOG|20250731|09:38:55.576986|S|150|194.62|0|150
A|GOOG|20250731|09:38:55.577116|S|24|194.61|0|24
A|GOOG|20250731|09:39:42.301516|S|100|194.86|0|100
A|GOOG|20250731|09:40:05.948242|S|100|194.95|0|100
A|GOOG|20250731|09:41:11.810245|S|100|195.07|0|100
A|GOOG|20250731|09:42:18.428223|S|100|194.65|0|100
A|GOOG|20250731|09:43:59.461034|S|79|193.98|0|79
A|GOOG|20250731|09:43:59.673948|S|21|193.98|0|21
A|GOOG|20250731|09:44:01.806828|S|100|193.95|0|100
A|GOOG|20250731|09:46:22.773594|S|100|194.57|0|100
A|GOOG|20250731|09:53:29.083748|S|100|193.92|0|100
A|GOOG|20250731|09:53:29.083769|S|100|193.92|0|100
A|GOOG|20250731|09:53:29.084343|S|22|193.92|0|22
A|GOOG|20250731|09:53:29.084441|S|78|193.92|0|78
A|GOOG|20250731|09:54:03.205831|S|100|193.83|0|100
A|GOOG|20250731|09:56:38.095877|S|11|194.95|0|11
A|GOOG|20250731|09:56:38.095895|S|89|194.95|0|89
A|GOOG|20250731|09:58:52.300258|S|100|195.09|0|100
A|GOOG|20250731|10:06:40.918770|S|100|195.07|0|100
A|GOOG|20250731|10:15:15.704769|S|100|195.15|0|100
A|GOOG|20250731|10:20:16.033845|S|5|195.11|0|5
A|GOOG|20250731|10:22:17.018917|S|200|195.19|0|200
A|GOOG|20250731|10:26:32.466773|S|100|195.28|0|100
A|GOOG|20250731|10:30:40.501136|S|80|194.84|0|80
A|GOOG|20250731|10:35:10.586529|S|1|194.48|0|1
A|GOOG|20250731|10:36:06.307173|S|76|194.09|0|76
A|GOOG|20250731|10:39:06.635210|S|100|193.6|0|100
A|GOOG|20250731|10:39:46.744865|S|100|193.58|0|100
A|GOOG|20250731|10:43:49.118316|S|100|194.19|0|100
A|GOOG|20250731|10:51:22.762435|S|100|193.38|0|100
A|GOOG|20250731|10:54:59.604415|S|100|193.455|0|100
A|GOOG|20250731|10:59:26.048909|S|100|193|0|100
A|GOOG|20250731|11:00:52.270975|S|1|192.94|0|1
A|GOOG|20250731|11:17:13.072065|S|100|192.55|0|100
A|GOOG|20250731|11:19:11.907711|S|100|192.345|0|100
A|GOOG|20250731|11:19:22.205349|S|100|192.52|0|100
A|GOOG|20250731|11:27:53.039122|S|100|193.435|0|100
A|GOOG|20250731|11:27:53.039243|S|100|193.43|0|100
A|GOOG|20250731|11:27:53.039333|S|100|193.43|0|100
A|GOOG|20250731|11:44:05.198247|S|100|193.9|0|100
A|GOOG|20250731|11:52:08.466348|S|100|194.12|0|100
A|GOOG|20250731|11:54:37.325303|S|70|194.15|0|70
A|GOOG|20250731|12:05:20.888938|S|100|194.45|0|100
A|GOOG|20250731|12:17:11.419698|S|100|194.75|0|100
A|GOOG|20250731|12:17:11.419717|S|100|194.75|0|100
A|GOOG|20250731|12:32:48.667601|S|100|194.86|0|100
A|GOOG|20250731|12:32:48.667659|S|100|194.86|0|100
A|GOOG|20250731|13:14:47.809903|S|100|193.72|0|100
A|GOOG|20250731|13:35:05.838709|S|4|193.36|0|4
A|GOOG|20250731|13:42:18.311348|S|100|193.87|0|100
A|GOOG|20250731|13:44:17.697076|S|150|193.83|0|150
A|GOOG|20250731|13:48:20.801202|S|120|193.78|0|120
A|GOOG|20250731|13:50:02.989055|S|90|193.71|0|90
A|GOOG|20250731|13:57:22.115659|S|300|193.28|0|300
A|GOOG|20250731|14:09:36.270313|S|100|193.05|0|100
A|GOOG|20250731|14:10:18.420528|S|4|193.14|0|4
A|GOOG|20250731|14:10:18.420528|S|100|193.14|0|100
A|GOOG|20250731|14:10:47.969138|S|100|193.1|0|100
A|GOOG|20250731|14:22:00.852279|S|72|193.32|0|72
A|GOOG|20250731|14:22:00.856356|S|28|193.32|0|28
A|GOOG|20250731|14:42:33.277920|S|100|193.19|0|100
A|GOOG|20250731|14:44:36.574745|S|100|193.12|0|100
A|GOOG|20250731|14:45:02.101474|S|100|193.15|0|100
A|GOOG|20250731|14:45:30.355674|S|100|193.11|0|100
A|GOOG|20250731|14:45:30.530161|S|100|193.14|0|100
A|GOOG|20250731|14:45:31.209540|S|100|193.15|0|100
A|GOOG|20250731|14:45:32.524101|S|100|193.16|0|100
A|GOOG|20250731|14:50:36.084971|S|60|192.95|0|60
A|GOOG|20250731|14:55:23.472612|S|14|192.74|0|14
A|GOOG|20250731|14:55:23.472630|S|76|192.74|0|76
A|GOOG|20250731|15:01:38.904469|S|100|192.77|0|100
A|GOOG|20250731|15:09:39.327377|S|100|192.77|0|100
A|GOOG|20250731|15:10:38.657111|S|100|192.83|0|100
A|GOOG|20250731|15:18:54.806473|S|263|192.67|0|263
A|GOOG|20250731|15:32:03.228387|S|485|192.87|0|485
A|GOOG|20250731|15:34:02.741548|S|200|192.94|0|200
A|GOOG|20250731|15:50:14.746429|S|895|192.71|0|895
A|GOOG|20250731|15:54:13.811113|S|18|192.26|0|18
A|GOOG|20250731|15:54:13.811122|S|14|192.26|0|14
A|GOOG|20250731|15:54:14.961600|S|28|192.26|0|28
A|GOOG|20250731|15:54:50.025651|S|100|192.09|0|100
A|GOOG|20250731|15:54:50.025680|S|76|192.09|0|76
A|GOOG|20250731|15:56:03.445593|S|50|192.5|0|50
A|GOOG|20250731|15:57:34.046565|S|2|192.72|0|2
A|GOOG|20250731|15:59:21.670014|S|3|192.98|0|3
A|GOOG|20250731|15:59:47.139599|S|100|192.96|0|100
A|GOOG|20250731|15:59:53.102722|S|100|192.97|0|100
A|GOOG|20250731|15:59:57.002885|S|1|193.01|0|1
A|GOOG|20250731|15:59:58.047676|S|100|192.99|0|100
A|GOOGL|20250731|09:30:53.792125|S|100|194.365|0|100
A|GOOGL|20250731|09:31:00.278812|S|5|193.85|0|5
A|GOOGL|20250731|09:31:00.278826|S|5|193.85|0|5
A|GOOGL|20250731|09:31:07.569878|S|100|193.44|0|100
A|GOOGL|20250731|09:31:11.004300|S|100|193.22|0|100
A|GOOGL|20250731|09:31:16.519325|S|100|193.02|0|100
A|GOOGL|20250731|09:31:19.692282|S|100|192.895|0|100
A|GOOGL|20250731|09:31:21.257563|S|6|192.65|0|6
A|GOOGL|20250731|09:31:21.433414|S|100|192.62|0|100
A|GOOGL|20250731|09:31:29.959511|S|100|192.6|0|100
A|GOOGL|20250731|09:31:33.697734|S|100|192.11|0|100
A|GOOGL|20250731|09:31:44.379720|S|6|192.16|0|6
A|GOOGL|20250731|09:31:44.379752|S|94|192.16|0|94
A|GOOGL|20250731|09:31:56.512600|S|100|192.07|0|100
A|GOOGL|20250731|09:32:00.294510|S|6|192.08|0|6
A|GOOGL|20250731|09:32:09.570253|S|23|192.52|0|23
A|GOOGL|20250731|09:32:09.570348|S|4|192.52|0|4
A|GOOGL|20250731|09:32:09.570363|S|3|192.52|0|3
A|GOOGL|20250731|09:32:09.570404|S|70|192.52|0|70
A|GOOGL|20250731|09:32:38.677574|S|100|192.47|0|100
A|GOOGL|20250731|09:32:42.524421|S|100|192.68|0|100
A|GOOGL|20250731|09:33:40.605221|S|100|192.815|0|100
A|GOOGL|20250731|09:34:52.776140|S|100|192.465|0|100
A|GOOGL|20250731|09:39:00.090727|S|100|193.73|0|100
A|GOOGL|20250731|09:39:06.588761|S|100|193.77|0|100
A|GOOGL|20250731|09:39:06.588870|S|19|193.78|0|19
A|GOOGL|20250731|09:39:06.588921|S|81|193.78|0|81
A|GOOGL|20250731|09:39:21.069005|S|100|193.935|0|100
A|GOOGL|20250731|09:39:41.405137|S|100|194.02|0|100
A|GOOGL|20250731|09:40:12.595891|S|100|194.06|0|100
A|GOOGL|20250731|09:43:05.132206|S|100|193.32|0|100
A|GOOGL|20250731|09:43:59.447751|S|93|192.96|0|93
A|GOOGL|20250731|09:43:59.447982|S|7|192.96|0|7
A|GOOGL|20250731|09:44:24.484653|S|1|193.17|0|1
A|GOOGL|20250731|09:44:33.961108|S|100|193.22|0|100
A|GOOGL|20250731|09:44:43.774233|S|150|193.25|0|150
A|GOOGL|20250731|09:45:05.708032|S|100|193.34|0|100
A|GOOGL|20250731|09:45:05.708069|S|100|193.34|0|100
A|GOOGL|20250731|09:45:06.744074|S|100|193.2|0|100
A|GOOGL|20250731|09:45:15.981158|S|100|193.25|0|100
A|GOOGL|20250731|09:45:15.981167|S|7|193.25|0|7
A|GOOGL|20250731|09:46:05.324690|S|45|193.045|0|45
A|GOOGL|20250731|09:46:05.948744|S|100|193.045|0|100
A|GOOGL|20250731|09:46:23.328269|S|100|193.565|0|100
A|GOOGL|20250731|09:49:19.779032|S|40|193.71|0|40
A|GOOGL|20250731|09:50:05.035810|S|100|193.095|0|100
A|GOOGL|20250731|09:50:05.035902|S|100|193.095|0|100
A|GOOGL|20250731|09:50:18.049103|S|1|193.06|0|1
A|GOOGL|20250731|09:50:19.618428|S|1|193.06|0|1
A|GOOGL|20250731|09:50:20.017377|S|4|193.06|0|4
A|GOOGL|20250731|09:50:24.711406|S|35|193.06|0|35
A|GOOGL|20250731|09:50:43.141176|E|100|192.96|0|100
A|GOOGL|20250731|09:51:16.953197|E|100|192.645|0|100
A|GOOGL|20250731|09:53:20.728171|S|100|192.86|0|100
A|GOOGL|20250731|09:55:21.104911|S|100|193.47|0|100
A|GOOGL|20250731|09:55:29.574597|S|100|193.525|0|100
A|GOOGL|20250731|09:55:36.480096|S|100|193.575|0|100
A|GOOGL|20250731|09:58:48.576366|S|300|194.22|0|300
A|GOOGL|20250731|10:03:09.645664|S|80|193.7|0|80
A|GOOGL|20250731|10:07:01.818750|S|100|194.09|0|100
A|GOOGL|20250731|10:12:38.807418|S|100|193.91|0|100
A|GOOGL|20250731|10:12:38.850688|S|100|193.92|0|100
A|GOOGL|20250731|10:15:52.139020|S|100|194.24|0|100
A|GOOGL|20250731|10:19:40.996784|S|100|194.175|0|100
A|GOOGL|20250731|10:20:44.008876|S|1|194.21|0|1
A|GOOGL|20250731|10:20:45.365910|S|21|194.19|0|21
A|GOOGL|20250731|10:22:30.025349|S|100|194.135|0|100
A|GOOGL|20250731|10:29:31.486353|S|60|193.9|0|60
A|GOOGL|20250731|10:34:45.991830|S|1|193.43|0|1
A|GOOGL|20250731|10:40:14.810553|E|100|192.815|0|100
A|GOOGL|20250731|10:41:14.744463|E|100|192.71|0|100
A|GOOGL|20250731|10:42:10.729403|E|100|193.05|0|100
A|GOOGL|20250731|10:46:49.046666|S|100|192.64|0|100
A|GOOGL|20250731|10:48:57.246856|S|3|192.43|0|3
A|GOOGL|20250731|10:53:47.635728|S|60|192.36|0|60
A|GOOGL|20250731|11:04:19.614389|S|5|191.93|0|5
A|GOOGL|20250731|11:08:00.030879|S|9|191.68|0|9
A|GOOGL|20250731|11:19:11.853509|S|100|191.36|0|100
A|GOOGL|20250731|11:19:11.853509|S|100|191.36|0|100
A|GOOGL|20250731|11:19:47.645880|S|5|191.47|0|5
A|GOOGL|20250731|11:22:47.477914|S|150|191.985|0|150
A|GOOGL|20250731|11:24:29.293516|S|100|192|0|100
A|GOOGL|20250731|11:44:19.454886|S|2|192.815|0|2
A|GOOGL|20250731|11:54:18.098883|S|3|193.23|0|3
A|GOOGL|20250731|12:03:01.410910|S|8|193.39|0|8
A|GOOGL|20250731|12:04:38.801146|S|1|193.255|0|1
A|GOOGL|20250731|12:08:35.191716|S|300|193.75|0|300
A|GOOGL|20250731|12:08:35.191717|S|300|193.75|0|300
A|GOOGL|20250731|12:10:05.358907|S|4|193.84|0|4
A|GOOGL|20250731|12:10:05.358930|S|32|193.84|0|32
A|GOOGL|20250731|12:10:05.358951|S|417|193.84|0|417
A|GOOGL|20250731|12:10:27.027293|S|100|193.82|0|100
A|GOOGL|20250731|12:11:56.153959|S|1|193.92|0|1
A|GOOGL|20250731|13:31:50.208096|S|6|191.96|0|6
A|GOOGL|20250731|13:35:29.122451|S|3|192.5|0|3
A|GOOGL|20250731|13:38:45.826161|S|2|192.5|0|2
A|GOOGL|20250731|13:54:22.568627|S|1|192.39|0|1
A|GOOGL|20250731|14:02:04.078120|S|1|192.33|0|1
A|GOOGL|20250731|14:16:17.394432|S|100|192.03|0|100
A|GOOGL|20250731|14:18:19.003809|S|2|191.91|0|2
A|GOOGL|20250731|14:23:07.776685|S|365|192.2|0|365
A|GOOGL|20250731|14:23:50.809827|S|29|192.07|0|29
A|GOOGL|20250731|14:25:19.968021|S|24|192.1|0|24
A|GOOGL|20250731|14:34:28.983282|S|1|192.48|0|1
A|GOOGL|20250731|14:40:33.206633|S|5|192.31|0|5
A|GOOGL|20250731|14:47:17.897101|S|1|192.13|0|1
A|GOOGL|20250731|15:02:01.931760|S|12|191.82|0|12
A|GOOGL|20250731|15:19:36.714866|S|50|191.73|0|50
A|GOOGL|20250731|15:26:44.831083|S|50|191.71|0|50
A|GOOGL|20250731|15:32:07.361471|S|17|191.88|0|17
A|GOOGL|20250731|15:41:04.950301|S|4|191.94|0|4
A|GOOGL|20250731|15:42:50.397389|S|150|191.95|0|150
A|GOOGL|20250731|15:43:16.518364|S|100|191.97|0|100
A|GOOGL|20250731|15:45:23.854569|S|90|192.01|0|90
A|GOOGL|20250731|15:47:00.168991|S|150|191.69|0|150
A|GOOGL|20250731|15:49:04.578715|S|109|191.53|0|109
A|GOOGL|20250731|15:56:10.869803|S|100|191.63|0|100
A|GOOGL|20250731|15:56:10.904961|S|50|191.63|0|50
A|GOOGL|20250731|15:56:33.863498|S|1|191.65|0|1
A|GOOGL|20250731|15:56:33.883619|S|10|191.65|0|10
A|GOOGL|20250731|15:56:34.063083|S|49|191.65|0|49
A|GOOGL|20250731|15:56:46.101652|S|60|191.67|0|60
A|GOOGL|20250731|15:57:28.775976|S|50|191.78|0|50
A|GOOGL|20250731|15:57:28.943698|S|84|191.83|0|84
A|GOOGL|20250731|15:59:47.128635|S|100|192.02|0|100
A|GOOGL|20250731|15:59:50.212081|S|100|192.02|0|100
A|GOOGL|20250731|15:59:54.136002|S|100|192.03|0|100
A|GOOS|20250731|09:30:53.147613|S|4|12.29|0|4
A|GOOS|20250731|09:30:53.149288|S|4|12.27|0|4
A|GOOS|20250731|09:31:45.253319|S|3|12.12|0|3
A|GOOS|20250731|09:34:34.494162|S|6|11.91|0|6
A|GOOS|20250731|09:38:28.035316|S|1|12.215|0|1
A|GOOS|20250731|09:39:59.000763|S|100|12.28|0|100
A|GOOS|20250731|09:39:59.001230|S|7|12.27|0|7
A|GOOS|20250731|09:39:59.001230|S|4|12.27|0|4
A|GOOS|20250731|09:40:06.408960|S|150|12.3|0|150
A|GOOS|20250731|09:40:06.409051|S|50|12.3|0|50
A|GOOS|20250731|09:40:06.409499|S|100|12.3|0|100
A|GOOS|20250731|09:44:57.869465|S|150|12.415|0|150
A|GOOS|20250731|09:44:57.869545|S|50|12.415|0|50
A|GOOS|20250731|09:49:00.086096|S|9|12.4|0|9
A|GOOS|20250731|09:49:08.452470|S|100|12.48|0|100
A|GOOS|20250731|10:14:45.893506|S|100|12.15|0|100
A|GOOS|20250731|10:16:19.416505|S|100|12.15|0|100
A|GOOS|20250731|10:34:38.161335|S|100|12.04|0|100
A|GOOS|20250731|10:35:41.328256|S|100|11.87|0|100
A|GOOS|20250731|10:48:04.999276|S|200|11.81|0|200
A|GOOS|20250731|10:48:05.005511|S|200|11.835|0|200
A|GOOS|20250731|10:50:08.687873|S|100|11.85|0|100
A|GOOS|20250731|10:54:27.434697|S|100|11.83|0|100
A|GOOS|20250731|11:08:12.353088|S|10|11.7|0|10
A|GOOS|20250731|11:18:54.647283|S|100|11.59|0|100
A|GOOS|20250731|11:22:25.663448|S|100|11.635|0|100
A|GOOS|20250731|11:27:07.302998|S|100|11.66|0|100
A|GOOS|20250731|11:36:38.942819|S|100|11.7|0|100
A|GOOS|20250731|12:10:45.915005|S|100|11.58|0|100
A|GOOS|20250731|12:21:06.857975|S|100|11.59|0|100
A|GOOS|20250731|12:23:59.573439|S|100|11.54|0|100
A|GOOS|20250731|12:23:59.573557|S|400|11.54|0|400
A|GOOS|20250731|13:07:53.326231|S|100|11.935|0|100
A|GOOS|20250731|13:59:17.662314|S|176|11.71|0|176
A|GOOS|20250731|14:01:45.168128|S|155|11.65|0|155
A|GOOS|20250731|14:01:45.168417|S|26|11.65|0|26
A|GOOS|20250731|14:01:45.168429|S|13|11.65|0|13
A|GOOS|20250731|14:02:29.742881|S|100|11.61|0|100
A|GOOS|20250731|14:02:30.860012|S|186|11.6|0|186
A|GOOS|20250731|14:27:14.841619|S|100|11.24|0|100
A|GOOS|20250731|14:41:42.838527|S|100|11.405|0|100
A|GOOS|20250731|15:48:26.917374|S|190|10.95|0|190
A|GOOS|20250731|15:54:30.666087|S|200|11.01|0|200
A|GOOS|20250731|15:54:31.007866|S|200|11.05|0|200
A|GOOS|20250731|15:54:38.471873|E|100|11|0|100
A|GOOS|20250731|15:54:38.471873|E|4|11.02|0|4
A|GORO|20250731|09:30:00.020915|E|6869|.4493|57012|100
A|GORO|20250731|09:30:00.020915|S|6869|.4493|57012|941
A|GORO|20250731|09:38:38.508644|S|100|.4589|0|100
A|GORO|20250731|09:43:42.842126|S|100|.459|0|100
A|GORO|20250731|09:54:02.435207|S|100|.46|0|100
A|GORO|20250731|10:02:06.481691|S|100|.465|0|100
A|GORO|20250731|10:11:43.875350|S|54|.458|0|54
A|GORO|20250731|10:28:29.777670|S|100|.4595|0|100
A|GORO|20250731|10:28:29.778136|S|300|.4595|0|300
A|GORO|20250731|10:28:29.778588|S|300|.4595|0|300
A|GORO|20250731|10:28:29.778984|S|300|.4595|0|300
A|GORO|20250731|10:33:00.194024|S|100|.4533|0|100
A|GORO|20250731|10:33:00.198505|S|41|.4533|0|41
A|GORO|20250731|10:33:00.203371|S|100|.4536|0|100
A|GORO|20250731|10:33:00.210069|S|100|.4539|0|100
A|GORO|20250731|10:33:00.210069|S|11|.4539|0|11
A|GORO|20250731|10:33:00.215114|S|100|.454|0|100
A|GORO|20250731|10:33:00.220085|S|500|.4543|0|500
A|GORO|20250731|10:52:04.729576|S|28|.4534|0|28
A|GORO|20250731|10:56:27.187624|S|100|.4521|0|100
A|GORO|20250731|10:56:52.740411|S|100|.4519|0|100
A|GORO|20250731|10:56:52.863539|S|100|.4519|0|100
A|GORO|20250731|10:57:17.445900|S|100|.4518|0|100
A|GORO|20250731|10:59:03.954712|S|100|.4518|0|100
A|GORO|20250731|10:59:03.954712|S|100|.4518|0|100
A|GORO|20250731|10:59:03.954712|S|500|.4518|0|500
A|GORO|20250731|10:59:03.977903|S|100|.4518|0|100
A|GORO|20250731|11:05:40.499791|S|200|.4572|0|200
A|GORO|20250731|11:05:40.500263|S|100|.4573|0|100
A|GORO|20250731|11:05:40.500263|S|26|.4572|0|26
A|GORO|20250731|11:05:40.500264|S|73|.4573|0|73
A|GORO|20250731|11:08:12.038537|S|100|.4578|0|100
A|GORO|20250731|11:08:12.038537|S|500|.4578|0|500
A|GORO|20250731|11:19:03.841961|S|100|.4565|0|100
A|GORO|20250731|11:19:03.841962|S|100|.4565|0|100
A|GORO|20250731|11:19:07.455461|S|100|.4566|0|100
A|GORO|20250731|11:19:37.614621|S|100|.4567|0|100
A|GORO|20250731|11:19:38.615392|S|100|.4567|0|100
A|GORO|20250731|11:19:46.915722|S|100|.4567|0|100
A|GORO|20250731|11:19:47.989830|S|100|.4567|0|100
A|GORO|20250731|11:19:47.989831|S|300|.4567|0|300
A|GORO|20250731|11:23:03.971749|S|100|.4569|0|100
A|GORO|20250731|11:23:06.189125|S|100|.457|0|100
A|GORO|20250731|11:23:15.023312|S|100|.457|0|100
A|GORO|20250731|11:23:30.153309|S|100|.457|0|100
A|GORO|20250731|11:23:31.201184|S|100|.4569|0|100
A|GORO|20250731|11:23:45.937980|S|100|.457|0|100
A|GORO|20250731|11:31:51.808170|S|100|.4598|0|100
A|GORO|20250731|11:33:46.024863|S|100|.4599|0|100
A|GORO|20250731|11:33:46.024863|S|112|.4598|0|112
A|GORO|20250731|11:33:46.024864|S|88|.4599|0|88
A|GORO|20250731|11:33:46.024888|S|112|.4599|0|112
A|GORO|20250731|11:33:46.024888|S|100|.46|0|100
A|GORO|20250731|11:33:46.026490|S|62|.4599|0|62
A|GORO|20250731|11:36:47.018073|S|100|.46|0|100
A|GORO|20250731|11:39:42.327332|S|100|.46|0|100
A|GORO|20250731|11:39:42.327333|S|100|.4601|0|100
A|GORO|20250731|11:41:37.852894|S|500|.4607|0|500
A|GORO|20250731|11:44:42.031852|S|100|.4613|0|100
A|GORO|20250731|11:56:04.373618|S|100|.4569|0|100
A|GORO|20250731|11:57:45.936219|S|25|.4555|0|25
A|GORO|20250731|12:04:10.208858|S|8|.4569|0|8
A|GORO|20250731|12:07:39.038959|S|200|.4552|0|200
A|GORO|20250731|12:08:31.703046|S|104|.455|0|104
A|GORO|20250731|12:09:30.141349|S|26|.4553|0|26
A|GORO|20250731|12:09:30.141349|S|179|.4553|0|179
A|GORO|20250731|12:09:30.142228|S|24|.457|0|24
A|GORO|20250731|12:09:30.142228|S|16|.4571|0|16
A|GORO|20250731|12:21:04.300442|S|100|.4566|0|100
A|GORO|20250731|12:22:18.499237|S|100|.4567|0|100
A|GORO|20250731|12:22:59.708606|S|100|.4567|0|100
A|GORO|20250731|12:22:59.708606|S|100|.4567|0|100
A|GORO|20250731|12:23:01.000493|S|100|.4568|0|100
A|GORO|20250731|12:23:55.152974|S|100|.4572|0|100
A|GORO|20250731|12:34:46.948147|S|8|.4565|0|8
A|GORO|20250731|12:47:17.025470|S|20|.4557|0|20
A|GORO|20250731|12:47:17.025470|S|100|.4557|0|100
A|GORO|20250731|12:48:59.157054|S|100|.4548|0|100
A|GORO|20250731|12:50:32.346772|S|200|.4546|0|200
A|GORO|20250731|12:52:23.365278|S|100|.4546|0|100
A|GORO|20250731|12:53:04.617258|S|100|.4546|0|100
A|GORO|20250731|12:53:04.617258|S|200|.4546|0|200
A|GORO|20250731|12:59:44.497602|S|100|.4546|0|100
A|GORO|20250731|13:04:29.609134|S|100|.4546|0|100
A|GORO|20250731|13:04:56.419627|S|100|.4546|0|100
A|GORO|20250731|13:06:08.916976|S|100|.4546|0|100
A|GORO|20250731|13:07:15.869483|S|24|.4546|0|24
A|GORO|20250731|13:07:15.869483|S|28|.4547|0|28
A|GORO|20250731|13:07:15.869483|S|100|.4547|0|100
A|GORO|20250731|13:07:15.871156|S|100|.4547|0|100
A|GORO|20250731|13:21:06.489247|S|101|.4523|0|101
A|GORO|20250731|13:21:06.489248|S|98|.4524|0|98
A|GORO|20250731|13:21:06.489266|S|2|.4524|0|2
A|GORO|20250731|13:21:06.489267|S|299|.4524|0|299
A|GORO|20250731|13:21:07.011011|S|1|.4524|0|1
A|GORO|20250731|13:21:07.011012|S|63|.4524|0|63
A|GORO|20250731|13:21:07.016419|S|100|.4526|0|100
A|GORO|20250731|13:32:12.047548|S|100|.4519|0|100
A|GORO|20250731|13:33:03.882269|S|94|.4519|0|94
A|GORO|20250731|13:33:03.882269|S|100|.4519|0|100
A|GORO|20250731|13:33:03.882269|S|6|.4519|0|6
A|GORO|20250731|13:33:53.013382|S|194|.4519|0|194
A|GORO|20250731|13:33:53.013383|S|400|.4519|0|400
A|GORO|20250731|13:34:08.257809|S|100|.451|0|100
A|GORO|20250731|13:36:40.190062|S|500|.4511|0|500
A|GORO|20250731|13:36:40.190063|S|105|.4511|0|105
A|GORO|20250731|13:36:40.194134|S|100|.4511|0|100
A|GORO|20250731|13:39:05.820156|S|100|.4513|0|100
A|GORO|20250731|13:39:05.820156|S|100|.4513|0|100
A|GORO|20250731|13:39:05.828650|S|100|.4516|0|100
A|GORO|20250731|13:39:05.828650|S|100|.4516|0|100
A|GORO|20250731|13:41:26.514311|S|119|.4515|0|119
A|GORO|20250731|13:47:59.348057|S|100|.4502|0|100
A|GORO|20250731|13:48:35.568593|S|100|.4503|0|100
A|GORO|20250731|13:50:37.211245|S|100|.4505|0|100
A|GORO|20250731|13:50:37.211246|S|100|.4505|0|100
A|GORO|20250731|13:55:16.735783|S|100|.4505|0|100
A|GORO|20250731|13:57:20.230165|S|100|.4505|0|100
A|GORO|20250731|14:03:36.881288|S|2|.4505|0|2
A|GORO|20250731|14:05:12.847732|S|26|.4505|0|26
A|GORO|20250731|14:05:12.849338|S|26|.4505|0|26
A|GORO|20250731|14:05:12.849338|S|74|.4505|0|74
A|GORO|20250731|14:06:12.780050|S|100|.4505|0|100
A|GORO|20250731|14:06:12.780050|S|100|.4505|0|100
A|GORO|20250731|14:06:12.780051|S|100|.4505|0|100
A|GORO|20250731|14:06:12.780051|S|100|.4505|0|100
A|GORO|20250731|14:06:12.780495|S|100|.4506|0|100
A|GORO|20250731|14:06:12.782263|S|100|.4505|0|100
A|GORO|20250731|14:06:12.792884|S|100|.4545|0|100
A|GORO|20250731|14:06:12.792884|S|100|.4545|0|100
A|GORO|20250731|14:09:39.332493|S|100|.4556|0|100
A|GORO|20250731|14:11:01.678644|S|100|.4547|0|100
A|GORO|20250731|14:11:17.215503|S|78|.4551|0|78
A|GORO|20250731|14:11:17.215503|S|19|.4551|0|19
A|GORO|20250731|14:11:38.274604|S|81|.4551|0|81
A|GORO|20250731|14:16:33.438654|S|100|.4541|0|100
A|GORO|20250731|14:18:00.719585|S|100|.4541|0|100
A|GORO|20250731|14:18:00.719585|S|200|.4541|0|200
A|GORO|20250731|14:18:00.719586|S|12|.4541|0|12
A|GORO|20250731|14:18:43.341800|S|100|.4541|0|100
A|GORO|20250731|14:18:43.341800|S|100|.4541|0|100
A|GORO|20250731|14:18:46.639594|S|100|.4545|0|100
A|GORO|20250731|14:18:52.579321|S|100|.4545|0|100
A|GORO|20250731|14:21:16.666334|S|2|.4543|0|2
A|GORO|20250731|14:21:24.692907|S|2|.4543|0|2
A|GORO|20250731|14:23:46.507212|S|96|.4543|0|96
A|GORO|20250731|14:23:46.507212|S|4|.4543|0|4
A|GORO|20250731|14:25:15.184395|S|27|.4543|0|27
A|GORO|20250731|14:25:15.342681|S|37|.4543|0|37
A|GORO|20250731|14:32:38.751530|S|260|.4542|0|260
A|GORO|20250731|14:32:38.752974|S|100|.4542|0|100
A|GORO|20250731|14:33:17.332557|S|90|.4512|0|90
A|GORO|20250731|14:33:52.107207|S|200|.4501|0|200
A|GORO|20250731|14:34:55.191895|S|100|.4503|0|100
A|GORO|20250731|14:34:55.192698|S|100|.4503|0|100
A|GORO|20250731|14:37:30.134871|S|76|.4502|0|76
A|GORO|20250731|14:37:30.134871|S|100|.4502|0|100
A|GORO|20250731|14:37:30.134871|S|100|.4502|0|100
A|GORO|20250731|14:39:42.114475|S|100|.4502|0|100
A|GORO|20250731|14:39:42.114475|S|100|.4502|0|100
A|GORO|20250731|14:39:42.114475|S|100|.4502|0|100
A|GORO|20250731|14:39:42.114476|S|200|.4502|0|200
A|GORO|20250731|14:45:42.928466|S|20|.4501|0|20
A|GORO|20250731|14:45:42.928467|S|80|.4501|0|80
A|GORO|20250731|14:46:29.527542|S|100|.4502|0|100
A|GORO|20250731|14:47:17.024148|S|100|.4501|0|100
A|GORO|20250731|14:52:09.633722|S|100|.4502|0|100
A|GORO|20250731|14:56:01.965675|S|200|.4501|0|200
A|GORO|20250731|14:59:53.352478|S|100|.4502|0|100
A|GORO|20250731|14:59:53.352478|S|100|.4502|0|100
A|GORO|20250731|15:00:10.874576|S|100|.4501|0|100
A|GORO|20250731|15:00:52.079925|S|100|.4502|0|100
A|GORO|20250731|15:00:52.079925|S|100|.4502|0|100
A|GORO|20250731|15:02:02.133952|S|100|.4502|0|100
A|GORO|20250731|15:02:02.133953|S|100|.4502|0|100
A|GORO|20250731|15:02:02.150376|S|100|.4543|0|100
A|GORO|20250731|15:05:46.647530|S|4|.4525|0|4
A|GORO|20250731|15:10:18.848922|S|100|.4512|0|100
A|GORO|20250731|15:10:18.848922|S|100|.4512|0|100
A|GORO|20250731|15:10:18.849737|S|80|.4519|0|80
A|GORO|20250731|15:11:23.965584|S|100|.4506|0|100
A|GORO|20250731|15:11:23.965584|S|100|.4506|0|100
A|GORO|20250731|15:11:23.966440|S|100|.4509|0|100
A|GORO|20250731|15:11:23.997890|S|100|.4506|0|100
A|GORO|20250731|15:11:23.997890|S|100|.4506|0|100
A|GORO|20250731|15:11:34.540729|S|96|.4508|0|96
A|GORO|20250731|15:14:44.675733|S|100|.4502|0|100
A|GORO|20250731|15:14:52.801547|S|100|.4502|0|100
A|GORO|20250731|15:15:58.808065|S|100|.4502|0|100
A|GORO|20250731|15:18:46.579903|S|100|.4502|0|100
A|GORO|20250731|15:26:46.083764|S|100|.4501|0|100
A|GORO|20250731|15:27:17.220126|S|100|.4501|0|100
A|GORO|20250731|15:28:09.915988|S|100|.4502|0|100
A|GORO|20250731|15:28:09.915988|S|100|.4502|0|100
A|GORO|20250731|15:28:12.229372|S|357|.4502|0|357
A|GORO|20250731|15:28:12.229373|S|10|.4502|0|10
A|GORO|20250731|15:28:12.229373|S|100|.4502|0|100
A|GORO|20250731|15:28:12.507091|S|14|.4504|0|14
A|GORO|20250731|15:28:12.507091|S|8|.4504|0|8
A|GORO|20250731|15:34:29.787668|S|46|.4516|0|46
A|GORO|20250731|15:34:29.787668|S|500|.4516|0|500
A|GORO|20250731|15:34:29.787669|S|100|.4516|0|100
A|GORO|20250731|15:35:02.399042|S|5|.4502|0|5
A|GORO|20250731|15:35:34.619483|S|95|.4502|0|95
A|GORO|20250731|15:37:34.720029|S|100|.4501|0|100
A|GORO|20250731|15:37:35.966229|S|100|.4502|0|100
A|GORO|20250731|15:37:36.346129|S|100|.4501|0|100
A|GORO|20250731|15:38:31.714491|S|100|.4502|0|100
A|GORO|20250731|15:38:33.421987|S|100|.4502|0|100
A|GORO|20250731|15:39:51.679025|S|100|.4504|0|100
A|GORO|20250731|15:39:54.461879|S|100|.4504|0|100
A|GORO|20250731|15:40:37.198035|S|9|.4504|0|9
A|GORO|20250731|15:41:42.040871|S|100|.4504|0|100
A|GORO|20250731|15:42:08.623724|S|200|.4504|0|200
A|GORO|20250731|15:46:12.044720|S|200|.4516|0|200
A|GORO|20250731|15:46:12.052857|S|200|.4516|0|200
A|GORO|20250731|15:46:12.056739|S|100|.4516|0|100
A|GORO|20250731|15:46:59.586705|S|100|.4517|0|100
A|GORO|20250731|15:46:59.589448|S|100|.4518|0|100
A|GORO|20250731|15:48:15.365248|S|100|.4521|0|100
A|GORO|20250731|15:48:15.365352|S|100|.4521|0|100
A|GORO|20250731|15:48:21.935767|S|100|.4521|0|100
A|GORO|20250731|15:50:49.604638|S|186|.4511|0|186
A|GORO|20250731|15:50:50.749392|S|100|.4511|0|100
A|GORO|20250731|15:51:36.665587|S|100|.4509|0|100
A|GORO|20250731|15:52:21.511640|S|100|.4531|0|100
A|GORO|20250731|15:52:24.977146|S|44|.4524|0|44
A|GORO|20250731|15:53:18.525853|S|200|.4531|0|200
A|GORO|20250731|15:53:32.431381|S|41|.4536|0|41
A|GORO|20250731|15:54:16.344706|S|46|.4536|0|46
A|GORO|20250731|15:58:18.014747|S|35|.457|0|35
A|GORO|20250731|15:58:18.014747|S|100|.457|0|100
A|GORO|20250731|15:58:18.014776|S|100|.457|0|100
A|GORO|20250731|15:58:42.749339|S|38|.457|0|38
A|GORO|20250731|15:58:43.978993|S|350|.457|0|350
A|GORO|20250731|15:58:44.802788|S|112|.457|0|112
A|GORO|20250731|15:58:44.802788|S|100|.457|0|100
A|GORO|20250731|15:58:44.802789|S|21|.457|0|21
A|GORO|20250731|15:59:28.369841|S|26|.457|0|26
A|GORO|20250731|15:59:30.389434|S|29|.457|0|29
A|GORO|20250731|15:59:33.030377|S|45|.457|0|45
A|GORO|20250731|15:59:33.030596|S|16|.457|0|16
A|GORO|20250731|15:59:33.030673|S|15|.457|0|15
A|GORO|20250731|16:00:00.023255|S|8671|.4531|86618|1200
A|GOSS|20250731|11:28:37.482509|S|22|2.055|0|22
A|GOSS|20250731|11:45:09.840864|S|100|2.07|0|100
A|GOSS|20250731|11:58:29.190739|S|100|2.07|0|100
A|GOSS|20250731|12:22:10.564646|S|4|2.08|0|4
A|GOSS|20250731|12:29:26.024634|S|39|2.09|0|39
A|GOSS|20250731|12:29:26.024658|S|61|2.09|0|61
A|GOSS|20250731|12:46:51.486914|S|100|2.07|0|100
A|GOSS|20250731|12:51:21.993979|S|21|2.075|0|21
A|GOSS|20250731|13:02:34.031435|S|1|2.085|0|1
A|GOSS|20250731|13:02:41.541832|S|51|2.085|0|51
A|GOSS|20250731|13:24:06.266312|S|100|2.07|0|100
A|GOSS|20250731|13:34:21.891713|S|76|2.07|0|76
A|GOSS|20250731|13:34:21.891739|S|24|2.07|0|24
A|GOSS|20250731|15:06:44.162015|S|3|2.065|0|3
A|GOSS|20250731|15:11:09.155501|S|2|2.065|0|2
A|GOSS|20250731|15:11:20.144197|S|100|2.065|0|100
A|GOSS|20250731|15:15:18.564074|S|70|2.05|0|70
A|GOTU|20250731|10:41:45.280380|S|1|3.57|0|1
A|GOTU|20250731|10:47:41.642056|S|1|3.59|0|1
A|GOTU|20250731|11:35:30.194693|S|100|3.61|0|100
A|GOTU|20250731|11:37:02.681891|S|100|3.605|0|100
A|GOTU|20250731|11:37:33.376966|S|158|3.605|0|158
A|GOTU|20250731|11:41:16.317923|S|100|3.6|0|100
A|GOTU|20250731|11:42:17.172811|S|300|3.605|0|300
A|GOTU|20250731|11:42:30.507060|S|100|3.62|0|100
A|GOVT|20250731|10:50:41.254823|S|219|22.84|0|219
A|GOVT|20250731|10:50:41.889988|S|581|22.84|0|581
A|GOVT|20250731|10:52:30.617004|S|1200|22.845|0|1200
A|GOVT|20250731|10:52:30.617004|S|1000|22.845|0|1000
A|GOVT|20250731|10:56:17.695118|S|400|22.845|0|400
A|GOVT|20250731|14:20:54.911334|S|1200|22.815|0|1200
A|GOVX|20250731|14:08:27.763840|S|3|.72|0|3
A|GOVX|20250731|14:08:27.763853|S|197|.72|0|197
A|GPC|20250731|10:04:29.102801|S|2|131.4|0|2
A|GPC|20250731|10:32:04.785228|S|5|130.61|0|5
A|GPC|20250731|10:32:04.785507|S|5|130.61|0|5
A|GPC|20250731|10:32:04.785516|S|5|130.61|0|5
A|GPC|20250731|10:32:04.785530|S|5|130.61|0|5
A|GPC|20250731|10:32:04.785580|S|5|130.61|0|5
A|GPC|20250731|10:32:04.785595|S|5|130.61|0|5
A|GPC|20250731|10:32:04.785623|S|5|130.61|0|5
A|GPC|20250731|10:32:04.785673|S|5|130.61|0|5
A|GPC|20250731|10:32:15.058137|S|4|130.68|0|4
A|GPC|20250731|10:32:25.283431|S|155|130.69|0|155
A|GPC|20250731|10:33:32.808937|S|20|130.58|0|20
A|GPC|20250731|10:57:44.139330|S|130|129.92|0|130
A|GPC|20250731|10:57:44.139345|S|2|129.92|0|2
A|GPC|20250731|11:29:48.566233|S|100|129.03|0|100
A|GPC|20250731|11:29:48.566233|S|45|129.03|0|45
A|GPC|20250731|11:29:51.632041|S|183|129.02|0|183
A|GPC|20250731|11:39:35.654208|S|67|128.92|0|67
A|GPC|20250731|11:51:18.885827|S|43|129.02|0|43
A|GPC|20250731|11:59:46.246151|S|173|128.92|0|173
A|GPC|20250731|12:02:44.243731|S|100|128.53|0|100
A|GPC|20250731|12:02:44.243731|S|10|128.53|0|10
A|GPC|20250731|12:02:44.243731|S|45|128.52|0|45
A|GPC|20250731|12:02:44.243824|S|80|128.52|0|80
A|GPC|20250731|12:05:12.131506|S|75|128.53|0|75
A|GPC|20250731|12:05:17.458702|S|147|128.62|0|147
A|GPC|20250731|13:39:55.289602|S|2|128.84|0|2
A|GPC|20250731|13:55:49.693421|S|100|128.92|0|100
A|GPC|20250731|14:00:17.150216|S|2|129.07|0|2
A|GPC|20250731|14:06:11.052311|S|100|129.1|0|100
A|GPC|20250731|14:15:25.510649|S|94|128.92|0|94
A|GPC|20250731|14:18:09.522925|S|5|128.85|0|5
A|GPC|20250731|14:20:36.024403|S|97|129|0|97
A|GPC|20250731|14:27:50.259669|S|5|129.28|0|5
A|GPC|20250731|14:36:54.990976|S|100|129.385|0|100
A|GPC|20250731|14:42:26.843723|S|90|129.32|0|90
A|GPC|20250731|14:42:26.843739|S|10|129.32|0|10
A|GPC|20250731|14:42:26.846826|S|26|129.32|0|26
A|GPC|20250731|15:06:19.841120|S|100|129.35|0|100
A|GPC|20250731|15:13:56.673921|S|100|129.1|0|100
A|GPC|20250731|15:13:56.673921|S|100|129.1|0|100
A|GPC|20250731|15:15:46.695510|S|91|128.93|0|91
A|GPC|20250731|15:15:52.314243|S|200|128.92|0|200
A|GPC|20250731|15:16:28.536874|S|100|128.91|0|100
A|GPC|20250731|15:16:28.536931|S|100|128.91|0|100
A|GPC|20250731|15:16:28.536960|S|10|128.91|0|10
A|GPC|20250731|15:21:19.806699|S|100|129.02|0|100
A|GPC|20250731|15:22:02.926555|S|100|128.92|0|100
A|GPC|20250731|15:24:25.903104|S|100|128.965|0|100
A|GPC|20250731|15:48:51.755540|S|38|128.815|0|38
A|GPC|20250731|15:55:50.068503|S|100|128.54|0|100
A|GPC|20250731|15:55:59.435373|S|60|128.58|0|60
A|GPC|20250731|15:59:47.478107|S|100|128.85|0|100
A|GPC|20250731|15:59:48.476416|S|100|128.83|0|100
A|GPCR|20250731|12:54:51.716612|S|6|17.95|0|6
A|GPCR|20250731|12:55:41.256176|S|6|18|0|6
A|GPCR|20250731|13:02:23.174128|S|2|17.98|0|2
A|GPCR|20250731|15:42:06.917348|S|125|17.7|0|125
A|GPCR|20250731|15:42:06.917348|S|100|17.7|0|100
A|GPCR|20250731|15:43:50.909394|S|75|17.56|0|75
A|GPCR|20250731|15:48:46.961284|S|167|17.6|0|167
A|GPCR|20250731|15:49:42.598843|S|35|17.57|0|35
A|GPI|20250731|13:28:11.509460|S|5|409.17|0|5
A|GPI|20250731|14:43:47.568992|S|49|410.99|0|49
A|GPK|20250731|09:32:12.253137|S|100|22.14|0|100
A|GPK|20250731|09:33:14.509296|S|100|22.08|0|100
A|GPK|20250731|09:33:18.769503|S|79|22.08|0|79
A|GPK|20250731|09:34:56.507167|S|100|22.11|0|100
A|GPK|20250731|09:34:57.236331|S|100|22.12|0|100
A|GPK|20250731|09:37:05.379078|S|100|22.13|0|100
A|GPK|20250731|09:37:29.429574|S|100|22.1|0|100
A|GPK|20250731|09:37:29.493595|S|100|22.13|0|100
A|GPK|20250731|09:37:33.410505|S|100|22.13|0|100
A|GPK|20250731|09:56:51.024678|S|100|22.275|0|100
A|GPK|20250731|10:17:09.958164|S|22|22.27|0|22
A|GPK|20250731|10:21:38.067904|S|37|22.28|0|37
A|GPK|20250731|10:28:51.470734|S|100|22.44|0|100
A|GPK|20250731|10:28:51.470734|S|100|22.43|0|100
A|GPK|20250731|10:36:52.584391|S|40|22.44|0|40
A|GPK|20250731|10:40:13.599740|S|105|22.42|0|105
A|GPK|20250731|10:41:12.033981|S|100|22.42|0|100
A|GPK|20250731|10:46:26.665192|S|44|22.41|0|44
A|GPK|20250731|10:49:24.593485|S|14|22.42|0|14
A|GPK|20250731|10:50:59.823905|S|100|22.43|0|100
A|GPK|20250731|10:51:00.474038|S|100|22.41|0|100
A|GPK|20250731|10:51:01.989809|S|100|22.4|0|100
A|GPK|20250731|11:04:50.140755|S|100|22.39|0|100
A|GPK|20250731|11:07:41.777821|S|100|22.395|0|100
A|GPK|20250731|11:15:48.536271|S|100|22.32|0|100
A|GPK|20250731|11:19:10.214164|S|10|22.29|0|10
A|GPK|20250731|11:22:48.265726|S|100|22.34|0|100
A|GPK|20250731|11:38:11.255455|S|100|22.375|0|100
A|GPK|20250731|11:47:13.260113|S|100|22.33|0|100
A|GPK|20250731|11:47:14.236933|S|100|22.3|0|100
A|GPK|20250731|11:53:33.118458|S|129|22.33|0|129
A|GPK|20250731|11:53:33.118459|S|100|22.33|0|100
A|GPK|20250731|11:53:34.230814|S|10|22.31|0|10
A|GPK|20250731|11:54:01.830232|S|100|22.33|0|100
A|GPK|20250731|11:54:01.831304|S|100|22.32|0|100
A|GPK|20250731|12:00:30.000814|S|42|22.31|0|42
A|GPK|20250731|12:00:30.000814|S|45|22.31|0|45
A|GPK|20250731|12:02:03.427707|S|87|22.31|0|87
A|GPK|20250731|12:03:18.955295|S|100|22.3|0|100
A|GPK|20250731|12:03:18.955314|S|100|22.3|0|100
A|GPK|20250731|12:03:18.955327|S|100|22.3|0|100
A|GPK|20250731|12:03:18.955342|S|1|22.3|0|1
A|GPK|20250731|12:05:29.275536|S|22|22.29|0|22
A|GPK|20250731|12:08:52.317098|S|124|22.3|0|124
A|GPK|20250731|12:13:16.213594|S|91|22.275|0|91
A|GPK|20250731|12:20:28.194754|S|57|22.32|0|57
A|GPK|20250731|12:21:10.491925|S|100|22.335|0|100
A|GPK|20250731|12:21:27.403018|S|37|22.33|0|37
A|GPK|20250731|12:24:43.046277|S|66|22.35|0|66
A|GPK|20250731|12:28:13.072651|S|100|22.41|0|100
A|GPK|20250731|12:33:44.090441|S|100|22.42|0|100
A|GPK|20250731|12:42:11.819148|S|94|22.38|0|94
A|GPK|20250731|12:56:04.787483|S|60|22.36|0|60
A|GPK|20250731|12:57:45.192640|S|76|22.37|0|76
A|GPK|20250731|12:59:54.625881|S|61|22.39|0|61
A|GPK|20250731|13:08:08.887773|S|1|22.36|0|1
A|GPK|20250731|13:12:07.201089|S|103|22.37|0|103
A|GPK|20250731|13:12:34.436139|S|100|22.375|0|100
A|GPK|20250731|13:33:31.738271|S|100|22.34|0|100
A|GPK|20250731|13:33:31.738271|S|100|22.34|0|100
A|GPK|20250731|13:33:31.738750|S|100|22.335|0|100
A|GPK|20250731|13:33:33.870768|S|29|22.34|0|29
A|GPK|20250731|13:34:01.449540|S|77|22.34|0|77
A|GPK|20250731|13:34:45.104544|S|1|22.35|0|1
A|GPK|20250731|13:48:57.151511|S|100|22.315|0|100
A|GPK|20250731|13:54:21.433779|S|19|22.28|0|19
A|GPK|20250731|14:00:15.503009|S|18|22.31|0|18
A|GPK|20250731|14:01:49.969563|S|5|22.33|0|5
A|GPK|20250731|14:01:49.969582|S|25|22.33|0|25
A|GPK|20250731|14:02:15.192524|S|100|22.315|0|100
A|GPK|20250731|14:02:33.379590|S|33|22.31|0|33
A|GPK|20250731|14:02:33.385826|S|100|22.3|0|100
A|GPK|20250731|14:02:33.386700|S|100|22.3|0|100
A|GPK|20250731|14:05:42.143293|S|2|22.29|0|2
A|GPK|20250731|14:07:19.051127|S|31|22.28|0|31
A|GPK|20250731|14:07:19.156829|S|31|22.29|0|31
A|GPK|20250731|14:17:02.207653|S|18|22.21|0|18
A|GPK|20250731|14:17:02.207684|S|10|22.21|0|10
A|GPK|20250731|14:17:02.208188|S|100|22.21|0|100
A|GPK|20250731|14:17:25.965951|S|100|22.22|0|100
A|GPK|20250731|14:17:25.966249|S|82|22.22|0|82
A|GPK|20250731|14:18:06.442518|S|100|22.22|0|100
A|GPK|20250731|14:18:06.622012|S|100|22.24|0|100
A|GPK|20250731|14:26:36.892625|S|5|22.27|0|5
A|GPK|20250731|14:34:37.422582|S|194|22.27|0|194
A|GPK|20250731|14:44:35.659804|S|100|22.27|0|100
A|GPK|20250731|14:47:01.619633|S|13|22.32|0|13
A|GPK|20250731|15:19:55.826854|S|100|22.31|0|100
A|GPK|20250731|15:21:51.980128|S|100|22.32|0|100
A|GPK|20250731|15:27:19.739788|S|100|22.345|0|100
A|GPK|20250731|15:27:19.740584|S|26|22.345|0|26
A|GPK|20250731|15:39:23.903754|S|100|22.365|0|100
A|GPK|20250731|15:39:23.990546|S|100|22.35|0|100
A|GPK|20250731|15:39:24.164241|S|100|22.36|0|100
A|GPK|20250731|15:39:30.324285|S|100|22.38|0|100
A|GPK|20250731|15:48:04.359960|S|100|22.435|0|100
A|GPK|20250731|15:52:00.141828|S|100|22.35|0|100
A|GPK|20250731|15:52:08.558252|S|100|22.365|0|100
A|GPK|20250731|15:52:27.739944|S|100|22.4|0|100
A|GPK|20250731|15:56:05.016325|S|100|22.41|0|100
A|GPMT|20250731|12:42:16.462240|S|10|2.55|0|10
A|GPMT|20250731|12:49:26.981175|S|4|2.555|0|4
A|GPMT|20250731|13:03:49.192086|S|10|2.55|0|10
A|GPMT|20250731|13:11:00.491879|S|10|2.555|0|10
A|GPMT|20250731|14:01:24.904233|S|10|2.535|0|10
A|GPMT|20250731|14:30:55.965083|S|10|2.53|0|10
A|GPMT|20250731|14:38:10.281910|S|10|2.535|0|10
A|GPMT|20250731|15:06:56.066550|S|10|2.53|0|10
A|GPMT|20250731|15:14:08.186999|S|10|2.53|0|10
A|GPMT|20250731|15:15:33.775194|S|50|2.53|0|50
A|GPN|20250731|09:35:49.182653|S|300|80.88|0|300
A|GPN|20250731|09:38:39.912897|S|300|81.11|0|300
A|GPN|20250731|09:39:52.157573|S|200|81.06|0|200
A|GPN|20250731|09:40:05.797138|S|200|81.03|0|200
A|GPN|20250731|09:57:09.552311|S|3|81.82|0|3
A|GPN|20250731|10:55:49.342174|S|100|81.53|0|100
A|GPN|20250731|14:17:02.196637|S|112|80.39|0|112
A|GPN|20250731|15:54:07.936769|S|9|80|0|9
A|GPN|20250731|15:55:04.563907|S|100|79.99|0|100
A|GPN|20250731|15:55:20.668103|S|100|79.94|0|100
A|GPN|20250731|15:55:20.668129|S|100|79.93|0|100
A|GPN|20250731|15:55:20.668191|S|8|79.93|0|8
A|GPN|20250731|15:59:47.482966|S|150|79.95|0|150
A|GPOR|20250731|10:21:32.169973|S|25|176.185|0|25
A|GPOR|20250731|13:43:52.873916|S|100|173.95|0|100
A|GPOR|20250731|15:59:46.594818|S|37|173.63|0|37
A|GPRE|20250731|10:03:18.000291|S|1|8.36|0|1
A|GPRE|20250731|13:18:13.591831|S|180|8.36|0|180
A|GPRE|20250731|15:08:13.173784|S|2|8.27|0|2
A|GPRE|20250731|15:08:13.173784|S|3|8.27|0|3
A|GPRE|20250731|15:08:13.173785|S|4|8.27|0|4
A|GPRE|20250731|15:14:22.880701|S|161|8.24|0|161
A|GPRE|20250731|15:24:35.509592|S|14|8.21|0|14
A|GPRK|20250731|10:14:30.927892|S|11|6.62|0|11
A|GPRK|20250731|11:52:49.531053|S|100|6.47|0|100
A|GPRK|20250731|11:54:56.596763|S|100|6.47|0|100
A|GPRK|20250731|12:11:11.718020|S|100|6.49|0|100
A|GPRK|20250731|12:22:29.576058|S|100|6.48|0|100
A|GPRK|20250731|13:22:45.116079|S|100|6.44|0|100
A|GPRK|20250731|14:20:25.947642|S|46|6.4|0|46
A|GPRO|20250731|09:55:44.182926|S|2|1.36|0|2
A|GPRO|20250731|09:55:44.182926|S|6|1.36|0|6
A|GPRO|20250731|10:47:32.675237|S|13|1.345|0|13
A|GPRO|20250731|10:54:37.169043|S|50|1.345|0|50
A|GPRO|20250731|10:54:37.169109|S|50|1.345|0|50
A|GPRO|20250731|11:56:22.141162|S|100|1.36|0|100
A|GPRO|20250731|12:05:07.717905|S|100|1.35|0|100
A|GPRO|20250731|12:12:27.308853|S|100|1.35|0|100
A|GPRO|20250731|12:21:54.381559|S|100|1.345|0|100
A|GPRO|20250731|13:03:57.210750|S|100|1.335|0|100
A|GPRO|20250731|13:33:59.714292|S|100|1.31|0|100
A|GPRO|20250731|13:38:14.819340|S|100|1.32|0|100
A|GPRO|20250731|13:38:25.879531|S|450|1.315|0|450
A|GPRO|20250731|13:38:25.879532|S|50|1.31|0|50
A|GPRO|20250731|13:58:02.073830|S|57|1.305|0|57
A|GPRO|20250731|14:08:25.183561|S|1|1.295|0|1
A|GPRO|20250731|14:11:01.418115|S|100|1.29|0|100
A|GPRO|20250731|14:20:08.929359|S|100|1.295|0|100
A|GPRO|20250731|14:27:34.324329|S|100|1.3|0|100
A|GPRO|20250731|14:27:45.220351|S|100|1.31|0|100
A|GPRO|20250731|14:30:48.408938|S|100|1.31|0|100
A|GPRO|20250731|15:37:15.201741|S|50|1.315|0|50
A|GPRO|20250731|15:37:15.201892|S|50|1.315|0|50
A|GPRO|20250731|15:50:04.487624|S|50|1.295|0|50
A|GPRO|20250731|15:50:04.487692|S|50|1.295|0|50
A|GPRO|20250731|15:50:04.487763|S|50|1.295|0|50
A|GPRO|20250731|15:50:04.487828|S|50|1.295|0|50
A|GPRO|20250731|15:50:04.487891|S|50|1.295|0|50
A|GPRO|20250731|15:50:04.487954|S|50|1.295|0|50
A|GPRO|20250731|15:50:04.488015|S|50|1.295|0|50
A|GPRO|20250731|15:50:04.488085|S|50|1.295|0|50
A|GPRO|20250731|15:50:04.488148|S|50|1.295|0|50
A|GPRO|20250731|15:50:04.488211|S|50|1.295|0|50
A|GPRO|20250731|15:58:01.898713|S|200|1.295|0|200
A|GPUS|20250731|09:30:00.093755|E|16934|.7269|60813|326
A|GPUS|20250731|09:30:00.093755|S|16934|.7269|60813|15862
A|GPUS|20250731|10:14:55.721682|S|100|.7454|0|100
A|GPUS|20250731|10:14:55.722483|S|100|.745|0|100
A|GPUS|20250731|10:16:30.155929|S|300|.745|0|300
A|GPUS|20250731|10:16:30.155929|S|100|.745|0|100
A|GPUS|20250731|10:16:30.155929|S|100|.745|0|100
A|GPUS|20250731|10:20:57.009803|S|100|.745|0|100
A|GPUS|20250731|10:21:18.305279|S|100|.745|0|100
A|GPUS|20250731|10:21:55.650057|S|100|.74|0|100
A|GPUS|20250731|10:26:57.948251|S|100|.7386|0|100
A|GPUS|20250731|10:26:57.948251|S|100|.7386|0|100
A|GPUS|20250731|10:39:51.234307|S|100|.7401|0|100
A|GPUS|20250731|10:49:33.590353|S|100|.74|0|100
A|GPUS|20250731|10:52:01.137252|S|100|.74|0|100
A|GPUS|20250731|10:53:10.664190|S|100|.737|0|100
A|GPUS|20250731|11:10:28.637733|S|100|.7342|0|100
A|GPUS|20250731|11:26:08.733262|S|100|.73|0|100
A|GPUS|20250731|11:26:08.735311|S|100|.73|0|100
A|GPUS|20250731|11:26:57.265565|S|25|.7251|0|25
A|GPUS|20250731|12:01:00.948194|S|3|.7312|0|3
A|GPUS|20250731|12:08:45.683693|S|29|.73|0|29
A|GPUS|20250731|12:08:45.683693|S|100|.73|0|100
A|GPUS|20250731|12:08:45.683693|S|28|.73|0|28
A|GPUS|20250731|12:08:45.755272|S|25|.725|0|25
A|GPUS|20250731|12:12:10.407912|S|1001|.7301|0|1001
A|GPUS|20250731|12:18:27.170255|S|100|.7279|0|100
A|GPUS|20250731|12:18:27.172909|S|100|.7279|0|100
A|GPUS|20250731|12:49:53.558761|S|11|.7198|0|11
A|GPUS|20250731|12:54:40.999792|S|100|.72|0|100
A|GPUS|20250731|13:00:54.154208|S|100|.7199|0|100
A|GPUS|20250731|13:01:32.528722|S|100|.7196|0|100
A|GPUS|20250731|13:07:13.718606|S|200|.7192|0|200
A|GPUS|20250731|13:07:15.080088|S|200|.72|0|200
A|GPUS|20250731|13:10:37.764683|S|100|.7198|0|100
A|GPUS|20250731|13:10:37.778459|S|100|.7192|0|100
A|GPUS|20250731|13:10:37.789886|S|100|.7198|0|100
A|GPUS|20250731|13:13:24.979078|S|5|.718|0|5
A|GPUS|20250731|13:13:24.979877|S|456|.7175|0|456
A|GPUS|20250731|13:19:14.624214|S|100|.7197|0|100
A|GPUS|20250731|13:21:33.352108|S|100|.7198|0|100
A|GPUS|20250731|13:27:20.236773|S|100|.7196|0|100
A|GPUS|20250731|13:29:52.395198|S|100|.7195|0|100
A|GPUS|20250731|13:29:52.421093|S|44|.7175|0|44
A|GPUS|20250731|13:32:23.592672|S|100|.7178|0|100
A|GPUS|20250731|13:35:02.087359|S|100|.7192|0|100
A|GPUS|20250731|13:37:00.862405|S|38|.7197|0|38
A|GPUS|20250731|13:43:11.326562|S|100|.7192|0|100
A|GPUS|20250731|13:43:11.329239|S|100|.7192|0|100
A|GPUS|20250731|13:51:27.408696|S|500|.7195|0|500
A|GPUS|20250731|13:51:27.434043|S|1800|.72|0|1800
A|GPUS|20250731|13:51:52.736353|S|100|.7237|0|100
A|GPUS|20250731|13:53:20.395230|S|100|.7225|0|100
A|GPUS|20250731|13:53:30.793431|S|100|.72|0|100
A|GPUS|20250731|13:53:30.793431|S|934|.72|0|934
A|GPUS|20250731|14:00:31.385088|S|500|.72|0|500
A|GPUS|20250731|14:01:38.269644|S|100|.7244|0|100
A|GPUS|20250731|14:18:15.546904|S|21|.7197|0|21
A|GPUS|20250731|14:18:15.546905|S|10|.7195|0|10
A|GPUS|20250731|14:39:56.258395|S|1000|.7199|0|1000
A|GPUS|20250731|14:40:28.105257|S|69|.7199|0|69
A|GPUS|20250731|14:40:46.709454|S|23|.7199|0|23
A|GPUS|20250731|14:43:43.578436|S|100|.7199|0|100
A|GPUS|20250731|14:50:51.980841|S|100|.7199|0|100
A|GPUS|20250731|14:52:37.295397|S|47|.7199|0|47
A|GPUS|20250731|14:54:59.900719|S|53|.7189|0|53
A|GPUS|20250731|15:03:23.234044|S|100|.719|0|100
A|GPUS|20250731|15:03:30.623127|S|100|.7234|0|100
A|GPUS|20250731|15:09:49.975807|S|600|.7247|0|600
A|GPUS|20250731|15:10:06.010740|S|100|.7294|0|100
A|GPUS|20250731|15:37:02.287507|S|1|.7259|0|1
A|GPUS|20250731|15:37:46.363488|S|100|.7313|0|100
A|GPUS|20250731|15:37:47.026614|S|1|.7304|0|1
A|GPUS|20250731|15:38:58.990514|S|500|.732|0|500
A|GPUS|20250731|15:38:58.993827|S|100|.7304|0|100
A|GPUS|20250731|15:45:47.032794|S|100|.7263|0|100
A|GPUS|20250731|15:45:47.506209|S|100|.7263|0|100
A|GPUS|20250731|15:46:58.339484|S|100|.7203|0|100
A|GPUS|20250731|15:46:58.341777|S|100|.7203|0|100
A|GPUS|20250731|15:47:31.575700|S|1|.7193|0|1
A|GPUS|20250731|15:52:16.904626|S|100|.718|0|100
A|GPUS|20250731|15:52:32.552635|S|100|.7174|0|100
A|GPUS|20250731|15:53:16.617608|S|3213|.7199|0|3213
A|GPUS|20250731|15:53:16.687414|S|839|.7199|0|839
A|GPUS|20250731|15:53:16.688205|S|48|.7198|0|48
A|GPUS|20250731|15:53:16.688217|S|48|.7198|0|48
A|GPUS|20250731|15:53:16.689086|S|44|.7199|0|44
A|GPUS|20250731|15:53:16.689086|S|4|.7198|0|4
A|GPUS|20250731|15:53:16.699595|S|4|.7199|0|4
A|GPUS|20250731|15:57:57.007026|S|50|.7156|0|50
A|GPUS|20250731|15:59:43.905689|S|210|.7154|0|210
A|GPUS|20250731|16:00:00.072464|S|1477|.72|88978|1477
A|GPUS PRD|20250731|09:30:00.139693|E|25|23|74701|25
A|GPUS PRD|20250731|15:30:29.679896|S|90|22.64|0|90
A|GPUS PRD|20250731|15:49:32.539492|S|100|21.53|0|100
A|GRAB|20250731|09:31:24.877732|S|100|4.93|0|100
A|GRAB|20250731|09:32:15.224562|S|100|4.88|0|100
A|GRAB|20250731|09:33:25.532101|S|200|4.86|0|200
A|GRAB|20250731|09:34:18.055102|S|100|4.93|0|100
A|GRAB|20250731|09:35:00.674065|S|100|4.94|0|100
A|GRAB|20250731|09:35:10.586018|S|100|4.94|0|100
A|GRAB|20250731|09:45:02.312458|S|100|4.87|0|100
A|GRAB|20250731|09:45:27.115301|S|100|4.86|0|100
A|GRAB|20250731|09:47:29.832192|S|800|4.825|0|800
A|GRAB|20250731|09:49:25.728574|S|100|4.84|0|100
A|GRAB|20250731|09:50:13.928047|S|400|4.835|0|400
A|GRAB|20250731|09:51:19.579363|S|33|4.85|0|33
A|GRAB|20250731|09:51:53.619749|S|1078|4.84|0|1078
A|GRAB|20250731|09:52:46.582774|S|100|4.83|0|100
A|GRAB|20250731|09:55:33.169795|S|31|4.89|0|31
A|GRAB|20250731|09:57:31.012083|S|100|4.94|0|100
A|GRAB|20250731|09:58:30.434575|S|100|4.97|0|100
A|GRAB|20250731|09:59:33.087107|S|100|4.97|0|100
A|GRAB|20250731|09:59:33.087107|S|100|4.97|0|100
A|GRAB|20250731|10:00:00.149852|S|100|4.98|0|100
A|GRAB|20250731|10:01:34.484796|S|100|4.99|0|100
A|GRAB|20250731|10:03:03.107498|S|100|5.03|0|100
A|GRAB|20250731|10:04:27.125075|S|100|5.05|0|100
A|GRAB|20250731|10:04:45.409177|S|100|5.05|0|100
A|GRAB|20250731|10:07:39.404526|S|100|5.045|0|100
A|GRAB|20250731|10:10:31.831685|S|100|5.08|0|100
A|GRAB|20250731|10:13:28.743578|S|100|5.06|0|100
A|GRAB|20250731|10:13:47.272154|S|700|5.045|0|700
A|GRAB|20250731|10:15:06.260909|S|100|5.035|0|100
A|GRAB|20250731|10:15:11.155250|S|2304|5.055|0|2304
A|GRAB|20250731|10:15:11.155250|S|100|5.05|0|100
A|GRAB|20250731|10:17:01.408880|S|100|5.07|0|100
A|GRAB|20250731|10:18:58.966564|S|200|5.085|0|200
A|GRAB|20250731|10:18:58.966918|S|100|5.08|0|100
A|GRAB|20250731|10:19:22.093152|S|17|5.07|0|17
A|GRAB|20250731|10:19:33.223421|S|9|5.06|0|9
A|GRAB|20250731|10:22:10.463578|S|100|5.05|0|100
A|GRAB|20250731|10:22:10.463578|S|400|5.055|0|400
A|GRAB|20250731|10:22:10.463635|S|100|5.05|0|100
A|GRAB|20250731|10:22:10.463692|S|100|5.05|0|100
A|GRAB|20250731|10:22:10.463692|S|100|5.05|0|100
A|GRAB|20250731|10:23:41.052477|S|100|5.05|0|100
A|GRAB|20250731|10:24:02.098694|S|100|5.04|0|100
A|GRAB|20250731|10:24:02.098694|S|100|5.04|0|100
A|GRAB|20250731|10:24:30.913800|S|100|5.04|0|100
A|GRAB|20250731|10:24:30.913801|S|87|5.04|0|87
A|GRAB|20250731|10:24:30.914436|S|11|5.04|0|11
A|GRAB|20250731|10:25:16.639843|S|100|5.04|0|100
A|GRAB|20250731|10:27:35.711261|S|700|5.045|0|700
A|GRAB|20250731|10:29:43.124888|S|100|5.06|0|100
A|GRAB|20250731|10:35:42.433795|S|100|5.055|0|100
A|GRAB|20250731|10:42:28.853323|S|100|5.025|0|100
A|GRAB|20250731|10:42:28.853389|S|100|5.025|0|100
A|GRAB|20250731|10:47:18.908937|S|10|5.02|0|10
A|GRAB|20250731|10:49:53.554148|S|100|5.025|0|100
A|GRAB|20250731|10:49:53.554167|S|100|5.03|0|100
A|GRAB|20250731|10:50:45.524303|S|100|5.04|0|100
A|GRAB|20250731|10:50:48.029877|S|100|5.04|0|100
A|GRAB|20250731|10:51:05.340490|S|1157|5.03|0|1157
A|GRAB|20250731|10:52:06.159158|S|100|5.02|0|100
A|GRAB|20250731|10:52:06.164348|S|600|5.015|0|600
A|GRAB|20250731|10:52:06.168419|S|400|5.015|0|400
A|GRAB|20250731|10:52:26.232396|S|400|5.015|0|400
A|GRAB|20250731|10:55:49.674008|S|100|5.02|0|100
A|GRAB|20250731|10:55:49.674552|S|100|5.03|0|100
A|GRAB|20250731|10:58:25.637338|S|100|5.02|0|100
A|GRAB|20250731|11:00:55.785346|S|800|5.015|0|800
A|GRAB|20250731|11:10:06.964007|S|200|5.01|0|200
A|GRAB|20250731|11:10:06.964074|S|200|5.01|0|200
A|GRAB|20250731|11:10:06.964075|S|100|5.01|0|100
A|GRAB|20250731|11:10:06.964075|S|100|5.01|0|100
A|GRAB|20250731|11:10:06.973736|S|500|5|0|500
A|GRAB|20250731|11:10:06.973736|S|100|5|0|100
A|GRAB|20250731|11:10:06.973736|S|100|5|0|100
A|GRAB|20250731|11:10:06.973736|S|100|5|0|100
A|GRAB|20250731|11:10:06.990960|S|700|4.995|0|700
A|GRAB|20250731|11:10:07.000238|S|100|5|0|100
A|GRAB|20250731|11:11:28.150309|S|200|4.995|0|200
A|GRAB|20250731|11:12:10.833607|S|100|5|0|100
A|GRAB|20250731|11:30:23.531033|S|100|5|0|100
A|GRAB|20250731|11:30:23.531887|S|100|4.995|0|100
A|GRAB|20250731|11:30:23.539173|S|300|4.995|0|300
A|GRAB|20250731|11:30:23.545932|S|300|4.995|0|300
A|GRAB|20250731|11:30:23.546524|S|100|4.995|0|100
A|GRAB|20250731|11:30:23.547722|S|400|4.995|0|400
A|GRAB|20250731|11:30:23.555065|S|900|4.995|0|900
A|GRAB|20250731|11:30:26.632963|S|100|4.995|0|100
A|GRAB|20250731|11:32:28.897591|S|100|5|0|100
A|GRAB|20250731|11:32:28.898495|S|200|5|0|200
A|GRAB|20250731|11:33:25.486308|S|100|5.005|0|100
A|GRAB|20250731|11:33:25.494089|S|100|5.005|0|100
A|GRAB|20250731|11:38:37.541889|S|200|5.005|0|200
A|GRAB|20250731|11:41:27.063885|S|100|5.01|0|100
A|GRAB|20250731|11:42:20.909985|S|100|5.02|0|100
A|GRAB|20250731|11:42:59.680008|S|100|5.04|0|100
A|GRAB|20250731|11:42:59.680008|S|100|5.04|0|100
A|GRAB|20250731|11:47:39.315002|S|100|5.03|0|100
A|GRAB|20250731|11:48:22.273081|S|400|5.025|0|400
A|GRAB|20250731|11:55:06.121443|S|100|5.015|0|100
A|GRAB|20250731|11:55:07.897567|S|100|5.02|0|100
A|GRAB|20250731|11:56:14.270695|S|100|5.015|0|100
A|GRAB|20250731|11:56:14.270695|S|200|5.015|0|200
A|GRAB|20250731|11:56:32.308291|S|1303|5.015|0|1303
A|GRAB|20250731|12:00:31.060983|S|1400|5.015|0|1400
A|GRAB|20250731|12:00:31.060983|S|400|5.015|0|400
A|GRAB|20250731|12:00:31.061011|S|500|5.015|0|500
A|GRAB|20250731|12:00:31.072613|S|800|5.015|0|800
A|GRAB|20250731|12:00:31.098657|S|100|5.02|0|100
A|GRAB|20250731|12:00:43.599033|S|100|5.03|0|100
A|GRAB|20250731|12:01:19.502145|S|800|5.035|0|800
A|GRAB|20250731|12:01:27.337644|S|100|5.03|0|100
A|GRAB|20250731|12:10:43.567084|S|100|5.015|0|100
A|GRAB|20250731|12:11:29.825105|S|100|5.015|0|100
A|GRAB|20250731|12:17:45.877725|S|100|5.02|0|100
A|GRAB|20250731|12:17:45.877726|S|100|5.02|0|100
A|GRAB|20250731|12:29:57.161973|S|100|5.02|0|100
A|GRAB|20250731|12:29:57.162114|S|100|5.02|0|100
A|GRAB|20250731|12:46:12.773977|S|400|5.015|0|400
A|GRAB|20250731|12:46:12.774145|S|100|5.01|0|100
A|GRAB|20250731|12:46:12.774145|S|100|5.01|0|100
A|GRAB|20250731|12:46:12.774146|S|100|5.01|0|100
A|GRAB|20250731|12:46:12.776805|S|100|5.01|0|100
A|GRAB|20250731|12:46:40.913765|S|100|5.01|0|100
A|GRAB|20250731|13:10:01.703196|S|400|4.965|0|400
A|GRAB|20250731|13:10:36.647764|S|800|4.965|0|800
A|GRAB|20250731|13:16:04.247489|S|100|4.95|0|100
A|GRAB|20250731|13:18:21.792979|S|100|4.94|0|100
A|GRAB|20250731|13:18:23.794552|S|100|4.935|0|100
A|GRAB|20250731|13:27:16.035135|S|400|4.925|0|400
A|GRAB|20250731|13:27:16.558663|S|10|4.93|0|10
A|GRAB|20250731|13:29:06.264803|S|5|4.93|0|5
A|GRAB|20250731|14:19:19.152453|S|100|4.94|0|100
A|GRAB|20250731|14:25:28.506940|S|100|4.975|0|100
A|GRAB|20250731|14:31:43.089234|S|700|4.985|0|700
A|GRAB|20250731|15:00:30.510070|S|100|4.96|0|100
A|GRAB|20250731|15:00:30.510312|S|200|4.96|0|200
A|GRAB|20250731|15:08:09.599903|S|100|4.97|0|100
A|GRAB|20250731|15:42:20.566554|S|300|4.935|0|300
A|GRAB|20250731|15:46:13.299975|S|100|4.92|0|100
A|GRAB|20250731|15:48:40.605190|S|200|4.905|0|200
A|GRAB|20250731|15:50:36.551329|S|362|4.895|0|362
A|GRAB|20250731|15:51:55.878982|S|100|4.89|0|100
A|GRAB|20250731|15:51:56.634131|S|5874|4.89|0|5874
A|GRAB|20250731|15:51:57.983504|S|2941|4.89|0|2941
A|GRAB|20250731|15:55:04.554923|S|100|4.89|0|100
A|GRAB|20250731|15:55:04.554923|S|100|4.89|0|100
A|GRAB|20250731|15:56:24.800073|S|100|4.875|0|100
A|GRAB|20250731|15:57:01.699048|S|5|4.88|0|5
A|GRAB|20250731|15:58:42.943200|S|100|4.88|0|100
A|GRAB|20250731|15:58:42.943200|S|100|4.88|0|100
A|GRAB|20250731|15:58:43.369348|S|100|4.875|0|100
A|GRAB|20250731|15:59:54.121103|S|100|4.885|0|100
A|GRAL|20250731|10:11:54.450422|S|9|34.02|0|9
A|GRAL|20250731|10:11:54.450440|S|9|34.02|0|9
A|GRAL|20250731|10:28:41.296924|S|19|34.29|0|19
A|GRAL|20250731|10:28:41.296957|S|1|34.29|0|1
A|GRAL|20250731|10:28:41.297006|S|16|34.3|0|16
A|GRAL|20250731|10:28:41.297041|S|9|34.3|0|9
A|GRAL|20250731|10:28:41.297041|S|2|34.3|0|2
A|GRAL|20250731|10:28:41.297141|S|15|34.31|0|15
A|GRAL|20250731|10:28:41.297504|S|23|34.35|0|23
A|GRAL|20250731|10:28:41.297526|S|16|34.35|0|16
A|GRAL|20250731|10:28:41.297527|S|16|34.35|0|16
A|GRAL|20250731|10:28:41.297639|S|59|34.35|0|59
A|GRAL|20250731|10:28:41.297812|S|29|34.35|0|29
A|GRAL|20250731|10:34:37.961502|S|14|34.35|0|14
A|GRAL|20250731|11:28:07.534896|S|10|34.45|0|10
A|GRAL|20250731|11:28:07.535137|S|121|34.45|0|121
A|GRAL|20250731|12:15:24.941866|S|13|34.75|0|13
A|GRAL|20250731|12:15:24.941895|S|87|34.75|0|87
A|GRAL|20250731|12:15:32.159817|S|100|34.75|0|100
A|GRAL|20250731|12:39:02.572217|S|10|35.02|0|10
A|GRAL|20250731|14:51:17.525198|S|3|34.47|0|3
A|GRAL|20250731|14:51:17.525198|S|4|34.47|0|4
A|GRAL|20250731|14:51:17.525198|S|1|34.47|0|1
A|GRAL|20250731|14:51:17.525198|S|2|34.47|0|2
A|GRAL|20250731|14:56:48.756028|S|6|34.5|0|6
A|GRAL|20250731|14:56:48.756193|S|2|34.49|0|2
A|GRAL|20250731|14:56:48.756193|S|3|34.49|0|3
A|GRAL|20250731|15:21:28.704565|S|4|34.31|0|4
A|GRBK|20250731|10:58:39.495684|S|100|61.625|0|100
A|GRBK|20250731|11:15:22.338300|S|100|61.69|0|100
A|GRBK|20250731|13:08:42.568496|S|100|62.16|0|100
A|GRBK|20250731|15:59:49.479043|S|100|61.95|0|100
A|GRC|20250731|12:13:07.609502|S|54|40.94|0|54
A|GRDN|20250731|15:55:31.293728|S|48|20.91|0|48
A|GRDN|20250731|15:55:31.293729|S|39|20.91|0|39
A|GRDN|20250731|15:55:31.293803|S|21|20.91|0|21
A|GRF|20250731|09:30:00.035669|S|8|10.01|56604|8
A|GRF|20250731|09:54:29.620933|S|1|10.68|0|1
A|GRF|20250731|09:54:29.721984|S|1|10.68|0|1
A|GRF|20250731|09:54:30.721586|S|1|10.68|0|1
A|GRF|20250731|09:54:36.720454|S|1|10.03|0|1
A|GRF|20250731|09:54:47.370908|S|1|10.68|0|1
A|GRF|20250731|09:54:47.472193|S|1|10.68|0|1
A|GRFS|20250731|09:44:11.469680|S|2|10.7|0|2
A|GRFS|20250731|09:44:11.469680|S|3|10.7|0|3
A|GRFS|20250731|11:36:44.562625|S|25|10.8|0|25
A|GRFS|20250731|11:51:11.576177|S|5|10.83|0|5
A|GRFS|20250731|14:59:34.210633|S|30|10.66|0|30
A|GRFS|20250731|15:05:36.465823|S|20|10.67|0|20
A|GRFS|20250731|15:14:33.403507|S|152|10.7|0|152
A|GRFS|20250731|15:16:14.353356|S|132|10.7|0|132
A|GRFS|20250731|15:16:14.353356|S|16|10.7|0|16
A|GRFS|20250731|15:16:14.353601|S|148|10.7|0|148
A|GRFS|20250731|15:16:14.353620|S|100|10.7|0|100
A|GRFS|20250731|15:16:14.353620|S|20|10.7|0|20
A|GRID|20250731|13:43:44.664037|S|1|142.56|0|1
A|GRID|20250731|13:58:03.065234|S|1|142.19|0|1
A|GRID|20250731|14:02:14.835815|S|1|142.3|0|1
A|GRID|20250731|14:49:57.147985|S|100|142.635|0|100
A|GRMN|20250731|09:41:26.463554|S|100|218.2|0|100
A|GRMN|20250731|11:28:02.095067|S|6|220.08|0|6
A|GRMN|20250731|12:32:01.086388|S|6|219.4|0|6
A|GRMN|20250731|14:04:14.993336|S|1|218.22|0|1
A|GRMN|20250731|14:06:47.227355|S|17|218.05|0|17
A|GRMN|20250731|14:06:47.227355|S|2|218.01|0|2
A|GRMN|20250731|14:06:47.227427|S|13|218.01|0|13
A|GRMN|20250731|15:49:55.566519|S|10|218.72|0|10
A|GRMN|20250731|15:50:00.048823|S|4|218.89|0|4
A|GRMN|20250731|15:57:28.091341|S|1|218.54|0|1
A|GRMN|20250731|15:57:28.091341|S|69|218.58|0|69
A|GRMN|20250731|15:57:28.091359|S|20|218.58|0|20
A|GRMN|20250731|15:57:28.091360|S|11|218.58|0|11
A|GRMN|20250731|15:59:35.266076|S|1|218.825|0|1
A|GRND|20250731|10:06:40.606306|S|154|17.86|0|154
A|GRND|20250731|10:06:40.606307|S|50|17.86|0|50
A|GRND|20250731|10:07:36.785481|S|100|17.87|0|100
A|GRND|20250731|12:24:04.825357|S|1|17.72|0|1
A|GRND|20250731|13:02:23.232704|S|1|17.62|0|1
A|GRND|20250731|15:25:51.416237|S|100|17.45|0|100
A|GRNT|20250731|11:41:49.295439|S|100|5.23|0|100
A|GRNT|20250731|12:06:28.577138|S|100|5.23|0|100
A|GRNT|20250731|12:25:10.356347|S|100|5.22|0|100
A|GRNT|20250731|13:36:41.419768|S|3|5.18|0|3
A|GRNT|20250731|13:36:41.419769|S|3|5.18|0|3
A|GRNT|20250731|14:09:30.172842|S|100|5.17|0|100
A|GRNY|20250731|09:58:59.034768|S|30|23.79|0|30
A|GRNY|20250731|10:05:41.052659|S|503|23.81|0|503
A|GRNY|20250731|10:05:41.053261|S|100|23.81|0|100
A|GRNY|20250731|10:21:19.971218|S|1100|23.745|0|1100
A|GRNY|20250731|11:03:16.837221|E|400|23.7|0|400
A|GRNY|20250731|11:15:46.182693|S|1100|23.59|0|1100
A|GRO|20250731|09:30:00.151898|S|3715|1.85|76799|3665
A|GRO|20250731|09:36:37.799603|S|100|1.82|0|100
A|GRO|20250731|10:11:31.071789|S|100|1.81|0|100
A|GRO|20250731|10:11:31.071789|S|30|1.81|0|30
A|GRO|20250731|10:55:19.573341|S|100|1.77|0|100
A|GRO|20250731|10:56:58.180380|S|100|1.75|0|100
A|GRO|20250731|10:56:58.180380|S|2000|1.75|0|2000
A|GRO|20250731|11:12:31.315511|E|100|1.73|0|100
A|GRO|20250731|11:12:31.315512|E|100|1.73|0|100
A|GRO|20250731|11:39:04.588049|S|100|1.77|0|100
A|GRO|20250731|12:31:31.202220|S|10|1.79|0|10
A|GRO|20250731|13:16:18.437349|S|99|1.8|0|99
A|GRO|20250731|14:16:53.943455|S|1|1.76|0|1
A|GRO|20250731|15:14:48.135152|S|100|1.75|0|100
A|GRO|20250731|15:54:52.151345|S|100|1.74|0|100
A|GRO|20250731|15:54:52.151345|S|200|1.74|0|200
A|GROY|20250731|09:30:00.061006|S|18220|2.56|65384|9087
A|GROY|20250731|09:30:00.061006|E|18220|2.56|65384|973
A|GROY|20250731|09:39:33.561934|S|500|2.57|0|500
A|GROY|20250731|09:39:33.561934|S|300|2.57|0|300
A|GROY|20250731|09:41:54.543891|S|100|2.56|0|100
A|GROY|20250731|09:41:54.543968|S|100|2.56|0|100
A|GROY|20250731|09:41:54.544151|S|100|2.56|0|100
A|GROY|20250731|09:43:37.005219|S|100|2.56|0|100
A|GROY|20250731|09:43:37.005220|S|11|2.56|0|11
A|GROY|20250731|09:46:26.880667|S|19|2.565|0|19
A|GROY|20250731|09:46:55.288453|S|120|2.56|0|120
A|GROY|20250731|09:46:55.288453|S|100|2.56|0|100
A|GROY|20250731|09:48:44.295352|S|19|2.57|0|19
A|GROY|20250731|09:56:22.594924|S|26|2.59|0|26
A|GROY|20250731|10:00:12.225613|S|200|2.58|0|200
A|GROY|20250731|10:00:12.225614|S|100|2.58|0|100
A|GROY|20250731|10:00:12.225614|S|100|2.58|0|100
A|GROY|20250731|10:04:47.922659|S|198|2.585|0|198
A|GROY|20250731|10:09:17.736685|S|1|2.57|0|1
A|GROY|20250731|10:19:41.365547|S|100|2.57|0|100
A|GROY|20250731|10:19:41.365547|S|200|2.57|0|200
A|GROY|20250731|10:19:41.365547|S|200|2.57|0|200
A|GROY|20250731|10:19:41.365547|S|53|2.57|0|53
A|GROY|20250731|10:23:51.579947|S|29|2.56|0|29
A|GROY|20250731|10:23:51.579947|S|100|2.56|0|100
A|GROY|20250731|10:47:09.169232|S|100|2.565|0|100
A|GROY|20250731|10:48:13.452331|S|300|2.56|0|300
A|GROY|20250731|10:55:23.633697|S|100|2.56|0|100
A|GROY|20250731|12:56:33.126047|S|1100|2.57|0|1100
A|GROY|20250731|12:56:33.126047|S|300|2.57|0|300
A|GROY|20250731|13:09:12.144746|S|200|2.58|0|200
A|GROY|20250731|13:09:12.145065|S|200|2.585|0|200
A|GROY|20250731|13:09:12.145080|S|200|2.585|0|200
A|GROY|20250731|13:09:13.791516|S|200|2.6|0|200
A|GROY|20250731|13:25:56.585085|S|100|2.59|0|100
A|GROY|20250731|13:25:56.585085|S|300|2.59|0|300
A|GROY|20250731|13:44:12.230446|S|100|2.59|0|100
A|GROY|20250731|13:44:12.230446|S|300|2.59|0|300
A|GROY|20250731|13:44:12.230446|S|400|2.59|0|400
A|GROY|20250731|14:32:43.988296|S|53|2.6|0|53
A|GROY|20250731|14:40:54.986195|S|1|2.585|0|1
A|GROY|20250731|15:20:49.885250|S|10|2.585|0|10
A|GROY|20250731|15:49:59.034137|S|543|2.585|0|543
A|GROY|20250731|15:50:00.837027|S|12|2.58|0|12
A|GROY|20250731|15:59:59.995562|S|100|2.58|0|100
A|GROY|20250731|16:00:00.066426|S|16104|2.57|91453|4080
A|GROY WS|20250731|12:38:59.867195|S|1|.8|0|1
A|GROY WS|20250731|15:40:05.888713|E|1|.86|0|1
A|GROY WS|20250731|15:50:26.938990|E|1|.86|0|1
A|GROY WS|20250731|15:51:58.906575|E|1|.86|0|1
A|GROY WS|20250731|15:52:03.888575|E|2|.86|0|2
A|GROY WS|20250731|15:52:05.976239|E|1|.86|0|1
A|GROY WS|20250731|15:56:59.871309|E|100|.825|0|100
A|GROY WS|20250731|15:59:44.574407|S|28|.81|0|28
A|GROY WS|20250731|16:00:00.101994|S|11|.8057|107058|11
A|GRPN|20250731|10:21:44.689225|S|2|31.49|0|2
A|GRPN|20250731|10:23:53.788295|S|2|31.53|0|2
A|GRPN|20250731|10:23:53.788296|S|1|31.53|0|1
A|GRPN|20250731|10:23:54.971560|S|9|31.52|0|9
A|GRPN|20250731|10:23:54.971569|S|9|31.52|0|9
A|GRPN|20250731|10:23:54.971653|S|5|31.52|0|5
A|GRPN|20250731|10:31:11.729237|S|56|31.58|0|56
A|GRPN|20250731|11:16:44.317322|S|1|31.32|0|1
A|GRPN|20250731|13:15:19.502817|S|4|31.53|0|4
A|GRPN|20250731|13:39:19.516616|S|100|31.11|0|100
A|GRPN|20250731|13:39:22.570668|S|100|31.11|0|100
A|GRPN|20250731|13:45:28.584062|S|3|31.05|0|3
A|GRPN|20250731|14:13:58.240255|S|5|30.51|0|5
A|GRPN|20250731|14:28:27.470698|S|100|30.66|0|100
A|GRPN|20250731|14:30:21.053992|S|28|30.73|0|28
A|GRPN|20250731|14:39:15.800650|S|100|30.72|0|100
A|GRPN|20250731|15:00:24.703592|S|100|30.5|0|100
A|GRPN|20250731|15:30:07.957121|S|36|30.52|0|36
A|GRPN|20250731|15:37:17.197047|S|29|30.69|0|29
A|GRPN|20250731|15:37:17.197121|S|71|30.69|0|71
A|GRPN|20250731|15:40:56.440857|S|100|30.75|0|100
A|GRPN|20250731|15:46:09.730252|S|10|30.82|0|10
A|GRPN|20250731|15:46:39.550565|S|90|30.76|0|90
A|GRPN|20250731|15:47:43.943834|S|100|30.77|0|100
A|GRPN|20250731|15:54:13.027264|S|100|30.68|0|100
A|GRPN|20250731|15:54:13.031436|S|100|30.68|0|100
A|GRPN|20250731|15:59:44.949637|S|100|30.85|0|100
A|GRRR|20250731|09:32:41.031521|S|4|16.155|0|4
A|GRRR|20250731|09:51:16.225308|S|150|16.52|0|150
A|GRRR|20250731|10:12:47.662171|S|8|16.75|0|8
A|GRRR|20250731|11:10:33.960830|S|4|16.545|0|4
A|GRRR|20250731|12:15:28.383349|S|100|16.66|0|100
A|GRRR|20250731|12:44:07.594649|S|100|16.615|0|100
A|GRRR|20250731|14:14:16.810188|S|4|16.355|0|4
A|GRVY|20250731|14:56:10.993254|S|7|63.47|0|7
A|GRVY|20250731|15:12:36.266155|S|3|63.25|0|3
A|GRWG|20250731|14:51:09.762440|S|10|.9951|0|10
A|GRX|20250731|12:06:29.744160|S|54|9.34|0|54
A|GRX|20250731|12:06:29.744728|S|46|9.34|0|46
A|GRX|20250731|12:24:04.937188|S|99|9.32|0|99
A|GRYP|20250731|11:03:15.689012|S|100|1.07|0|100
A|GRYP|20250731|12:19:07.811681|S|1280|1.105|0|1280
A|GRYP|20250731|13:13:11.685849|S|100|1.1|0|100
A|GRYP|20250731|14:03:14.757844|S|2|1.105|0|2
A|GRYP|20250731|14:03:15.607100|S|2|1.105|0|2
A|GRYP|20250731|15:40:06.293983|S|100|1.06|0|100
A|GRYP|20250731|15:42:17.965652|S|100|1.09|0|100
A|GRYP|20250731|15:51:08.580231|S|100|1.08|0|100
A|GS|20250731|09:32:49.965715|S|100|731.575|0|100
A|GS|20250731|09:47:25.515317|S|4|729.92|0|4
A|GS|20250731|09:50:45.657199|S|100|730.64|0|100
A|GS|20250731|11:57:35.075593|S|6|727.52|0|6
A|GS|20250731|12:52:00.797336|S|89|728.2|0|89
A|GS|20250731|13:45:28.515192|S|3|726.93|0|3
A|GS|20250731|14:08:50.617429|S|1|724.85|0|1
A|GS|20250731|15:00:54.882956|S|1|727.485|0|1
A|GS|20250731|15:00:54.882956|S|1|727.485|0|1
A|GS|20250731|15:07:36.595358|S|4|727.54|0|4
A|GS|20250731|15:21:26.961404|S|11|726.82|0|11
A|GS|20250731|15:36:40.036466|S|2|725.91|0|2
A|GS|20250731|15:58:10.638644|S|1|722.73|0|1
A|GS|20250731|15:58:10.651030|S|1|722.73|0|1
A|GS|20250731|15:58:10.661832|S|2|722.73|0|2
A|GS|20250731|15:58:30.867427|S|2|723|0|2
A|GS|20250731|15:59:32.540894|S|100|723.33|0|100
A|GS|20250731|15:59:33.540731|S|100|723.5|0|100
A|GS PRA|20250731|15:47:54.642553|S|100|21.64|0|100
A|GS PRD|20250731|15:32:27.302183|S|100|20.91|0|100
A|GSAT|20250731|10:37:43.472887|S|1|23.68|0|1
A|GSAT|20250731|10:37:43.472989|S|1|23.68|0|1
A|GSAT|20250731|14:40:44.456154|S|20|23.4|0|20
A|GSAT|20250731|15:27:30.139591|S|22|23.49|0|22
A|GSAT|20250731|15:36:12.101455|S|4|23.47|0|4
A|GSAT|20250731|15:36:12.102199|S|11|23.47|0|11
A|GSAT|20250731|15:39:02.001890|S|11|23.46|0|11
A|GSAT|20250731|15:39:02.001898|S|11|23.46|0|11
A|GSAT|20250731|15:39:02.001976|S|3|23.46|0|3
A|GSAT|20250731|15:39:02.002052|S|3|23.46|0|3
A|GSAT|20250731|15:39:02.002065|S|28|23.45|0|28
A|GSAT|20250731|15:39:02.002065|S|72|23.46|0|72
A|GSAT|20250731|15:39:02.002117|S|13|23.45|0|13
A|GSAT|20250731|15:39:02.002226|S|59|23.45|0|59
A|GSAT|20250731|15:54:20.030715|S|37|23.45|0|37
A|GSAT|20250731|15:54:20.206734|S|38|23.45|0|38
A|GSBC|20250731|13:24:54.734493|S|1|56.85|0|1
A|GSBD|20250731|11:47:19.596716|S|10|11.29|0|10
A|GSBD|20250731|12:58:27.145265|S|23|11.29|0|23
A|GSBD|20250731|12:58:27.145278|S|77|11.29|0|77
A|GSBD|20250731|13:23:56.880983|S|100|11.25|0|100
A|GSBD|20250731|13:33:46.652252|S|100|11.19|0|100
A|GSBD|20250731|13:47:23.599561|S|100|11.22|0|100
A|GSBD|20250731|13:50:46.731755|S|100|11.22|0|100
A|GSBD|20250731|14:07:06.251327|S|100|11.2|0|100
A|GSBD|20250731|14:21:08.489285|S|100|11.2|0|100
A|GSBD|20250731|14:35:43.998672|S|1|11.22|0|1
A|GSBD|20250731|14:35:43.998672|S|100|11.22|0|100
A|GSBD|20250731|14:36:42.926163|S|100|11.23|0|100
A|GSBD|20250731|15:05:54.065783|S|100|11.26|0|100
A|GSG|20250731|09:34:01.394850|S|200|22.88|0|200
A|GSG|20250731|09:34:01.476545|S|100|22.88|0|100
A|GSG|20250731|09:49:23.288261|S|200|22.91|0|200
A|GSG|20250731|10:19:49.987135|S|2|22.95|0|2
A|GSG|20250731|11:35:46.208685|S|1|22.79|0|1
A|GSG|20250731|12:15:42.908388|S|200|22.79|0|200
A|GSG|20250731|12:32:20.339448|S|4|22.83|0|4
A|GSG|20250731|12:41:00.883305|S|200|22.86|0|200
A|GSG|20250731|13:18:37.267568|S|200|22.84|0|200
A|GSG|20250731|13:47:52.420910|S|100|22.81|0|100
A|GSG|20250731|13:47:52.420910|S|200|22.81|0|200
A|GSG|20250731|13:47:52.422114|S|100|22.81|0|100
A|GSG|20250731|13:48:32.219925|S|1|22.81|0|1
A|GSG|20250731|14:35:38.023672|S|200|22.83|0|200
A|GSG|20250731|14:52:18.114000|S|400|22.83|0|400
A|GSG|20250731|15:13:16.133477|S|1|22.8|0|1
A|GSG|20250731|15:26:23.567955|S|100|22.8|0|100
A|GSG|20250731|15:35:48.444448|S|100|22.81|0|100
A|GSG|20250731|15:58:30.945818|S|100|22.805|0|100
A|GSG|20250731|15:58:31.946040|S|100|22.805|0|100
A|GSG|20250731|15:58:32.947341|S|100|22.805|0|100
A|GSG|20250731|15:58:53.960826|S|100|22.805|0|100
A|GSG|20250731|15:58:54.961191|S|100|22.805|0|100
A|GSG|20250731|15:58:55.961467|S|100|22.805|0|100
A|GSG|20250731|15:58:56.961845|S|100|22.805|0|100
A|GSHD|20250731|09:51:48.744027|S|5|93.39|0|5
A|GSHD|20250731|10:31:10.490365|S|12|92.56|0|12
A|GSHD|20250731|10:32:40.644600|S|7|92.8|0|7
A|GSHD|20250731|10:54:42.858857|S|20|93.21|0|20
A|GSHD|20250731|10:54:42.859004|S|22|93.21|0|22
A|GSHD|20250731|11:52:17.137016|S|2|92.92|0|2
A|GSHD|20250731|11:52:17.137052|S|13|92.92|0|13
A|GSHD|20250731|11:52:17.137053|S|161|92.92|0|161
A|GSHD|20250731|11:52:17.137055|S|124|92.92|0|124
A|GSHD|20250731|12:48:16.131522|E|1|93.4|0|1
A|GSHD|20250731|12:51:06.366149|S|1|93.4|0|1
A|GSHD|20250731|12:55:03.494996|S|1|93.71|0|1
A|GSHD|20250731|14:08:17.514839|S|2|93.26|0|2
A|GSHD|20250731|14:10:59.656467|S|15|93.34|0|15
A|GSHD|20250731|14:10:59.656467|S|33|93.34|0|33
A|GSHD|20250731|14:10:59.658219|S|18|93.31|0|18
A|GSHD|20250731|14:10:59.658716|S|20|93.3|0|20
A|GSHD|20250731|14:10:59.658717|S|14|93.3|0|14
A|GSHD|20250731|14:12:34.942880|S|5|93.02|0|5
A|GSHD|20250731|14:21:07.620897|S|2|93.16|0|2
A|GSHD|20250731|14:21:07.620897|S|1|93.16|0|1
A|GSHD|20250731|14:21:38.880057|S|1|93.14|0|1
A|GSHD|20250731|15:02:02.403868|S|20|93.79|0|20
A|GSHD|20250731|15:10:48.285635|S|18|93.56|0|18
A|GSHD|20250731|15:20:10.214806|S|11|93.02|0|11
A|GSHD|20250731|15:23:45.749678|S|1|92.97|0|1
A|GSHD|20250731|15:26:26.240376|S|7|92.73|0|7
A|GSHD|20250731|15:26:26.240398|S|7|92.73|0|7
A|GSHD|20250731|15:49:22.727090|S|2|91.49|0|2
A|GSIW|20250731|09:46:29.928190|S|500|.14|0|500
A|GSIW|20250731|09:46:29.928203|S|500|.14|0|500
A|GSIW|20250731|09:46:29.928204|S|400|.14|0|400
A|GSIW|20250731|09:46:29.928353|S|500|.14|0|500
A|GSIW|20250731|09:46:45.255915|S|500|.14|0|500
A|GSIW|20250731|09:46:45.255915|S|100|.14|0|100
A|GSIW|20250731|09:50:09.377817|S|300|.14|0|300
A|GSIW|20250731|10:59:27.737684|S|500|.13|0|500
A|GSIW|20250731|10:59:27.737684|S|500|.13|0|500
A|GSIW|20250731|11:38:59.220410|S|100|.1326|0|100
A|GSIW|20250731|13:28:13.517992|S|200|.13|0|200
A|GSIW|20250731|13:28:13.517992|S|500|.13|0|500
A|GSIW|20250731|13:29:30.544452|S|500|.13|0|500
A|GSIW|20250731|13:29:30.544629|S|500|.13|0|500
A|GSIW|20250731|13:29:30.544762|S|500|.13|0|500
A|GSIW|20250731|13:29:30.544899|S|500|.13|0|500
A|GSIW|20250731|13:29:30.544937|S|300|.13|0|300
A|GSIW|20250731|14:39:23.249319|S|500|.12|0|500
A|GSIW|20250731|14:39:23.250668|S|500|.12|0|500
A|GSIW|20250731|14:42:59.263538|S|200|.12|0|200
A|GSK|20250731|09:30:00.755174|S|100|37.455|0|100
A|GSK|20250731|09:30:01.001807|S|39|37.46|0|39
A|GSK|20250731|09:30:01.079348|S|100|37.45|0|100
A|GSK|20250731|09:30:02.595793|S|100|37.375|0|100
A|GSK|20250731|09:31:27.862974|S|150|37.35|0|150
A|GSK|20250731|09:31:38.997883|S|100|37.34|0|100
A|GSK|20250731|09:32:47.907315|S|100|37.52|0|100
A|GSK|20250731|09:33:16.585575|S|100|37.55|0|100
A|GSK|20250731|09:34:39.489329|S|100|37.59|0|100
A|GSK|20250731|09:36:17.985429|S|100|37.53|0|100
A|GSK|20250731|09:44:00.627944|S|100|37.82|0|100
A|GSK|20250731|09:47:30.520369|S|100|37.81|0|100
A|GSK|20250731|09:49:00.986662|S|11|37.78|0|11
A|GSK|20250731|10:06:43.650104|S|100|37.9|0|100
A|GSK|20250731|10:11:34.985708|S|100|37.895|0|100
A|GSK|20250731|10:20:58.787905|S|100|38.035|0|100
A|GSK|20250731|11:16:55.936423|S|100|37.755|0|100
A|GSK|20250731|12:13:03.902374|S|110|38.075|0|110
A|GSK|20250731|12:13:17.099388|S|110|38.065|0|110
A|GSK|20250731|12:13:17.139091|S|110|38.065|0|110
A|GSK|20250731|12:13:17.154879|S|110|38.065|0|110
A|GSK|20250731|12:14:46.059367|S|118|38.095|0|118
A|GSK|20250731|12:14:46.111599|S|118|38.095|0|118
A|GSK|20250731|12:27:22.304818|S|118|38.085|0|118
A|GSK|20250731|12:27:22.304818|S|110|38.085|0|110
A|GSK|20250731|12:31:22.480958|S|438|38.1|0|438
A|GSK|20250731|12:32:46.207464|S|26|38.11|0|26
A|GSK|20250731|12:32:46.207494|S|274|38.11|0|274
A|GSK|20250731|12:32:46.207494|S|26|38.11|0|26
A|GSK|20250731|12:32:46.207802|S|122|38.11|0|122
A|GSK|20250731|12:34:43.537491|S|110|38.125|0|110
A|GSK|20250731|12:34:43.537491|S|118|38.125|0|118
A|GSK|20250731|12:36:22.217459|S|118|38.145|0|118
A|GSK|20250731|12:36:22.217459|S|110|38.145|0|110
A|GSK|20250731|13:13:05.121612|S|110|38.135|0|110
A|GSK|20250731|13:23:15.374618|S|32|38.03|0|32
A|GSK|20250731|13:31:33.925364|S|15|37.87|0|15
A|GSK|20250731|14:08:20.760638|S|4|37.52|0|4
A|GSK|20250731|14:08:22.776957|S|1|37.52|0|1
A|GSK|20250731|15:10:39.286610|S|226|37.45|0|226
A|GSK|20250731|15:10:39.286642|S|74|37.45|0|74
A|GSK|20250731|15:41:12.778536|S|13|37.27|0|13
A|GSK|20250731|15:51:24.726985|S|148|37.155|0|148
A|GSK|20250731|15:52:15.443176|S|13|37.115|0|13
A|GSK|20250731|15:59:27.089270|S|100|37.175|0|100
A|GSK|20250731|15:59:27.094387|S|100|37.175|0|100
A|GSK|20250731|15:59:49.511616|S|200|37.155|0|200
A|GSL|20250731|13:52:22.382465|S|6|28.56|0|6
A|GSLC|20250731|09:45:33.038116|S|150|125.23|0|150
A|GSLC|20250731|11:30:17.730720|S|86|124.92|0|86
A|GSM|20250731|10:38:43.928229|S|270|4.305|0|270
A|GSM|20250731|12:21:48.460589|S|100|4.32|0|100
A|GSM|20250731|13:25:51.188224|S|100|4.31|0|100
A|GSM|20250731|13:37:42.164585|S|100|4.31|0|100
A|GSM|20250731|14:16:21.288775|S|24|4.28|0|24
A|GSM|20250731|14:18:59.671460|S|100|4.27|0|100
A|GSM|20250731|14:29:57.598789|S|100|4.3|0|100
A|GSM|20250731|15:58:39.625924|S|100|4.23|0|100
A|GSRT|20250731|09:43:05.195295|S|14|10.5|0|14
A|GSRT|20250731|10:45:25.793315|S|460|10.5|0|460
A|GSST|20250731|10:41:16.944523|S|100|50.565|0|100
A|GSST|20250731|10:54:50.000004|S|100|50.565|0|100
A|GSUS|20250731|11:20:14.277839|S|1|88.06|0|1
A|GT|20250731|09:41:22.480620|S|10|9.97|0|10
A|GT|20250731|10:10:48.048837|S|100|10.04|0|100
A|GT|20250731|10:58:05.539682|S|2|10.07|0|2
A|GT|20250731|11:20:09.218564|S|3|9.99|0|3
A|GT|20250731|11:35:51.566113|S|100|10.035|0|100
A|GT|20250731|11:35:51.566238|S|100|10.03|0|100
A|GT|20250731|11:58:34.661803|S|100|10.13|0|100
A|GT|20250731|12:01:18.183128|S|100|10.135|0|100
A|GT|20250731|12:01:21.530226|S|100|10.12|0|100
A|GT|20250731|12:10:42.296800|S|5|10.125|0|5
A|GT|20250731|12:20:11.687871|S|100|10.15|0|100
A|GT|20250731|12:20:52.422697|S|100|10.175|0|100
A|GT|20250731|12:33:45.095671|S|100|10.17|0|100
A|GT|20250731|12:58:44.909811|S|100|10.11|0|100
A|GT|20250731|13:15:25.727928|S|27|10.08|0|27
A|GT|20250731|13:15:25.727928|S|73|10.08|0|73
A|GT|20250731|13:23:48.309836|S|100|10.07|0|100
A|GT|20250731|13:42:01.182862|S|1|10.11|0|1
A|GT|20250731|13:42:01.182878|S|399|10.11|0|399
A|GT|20250731|13:45:38.699262|S|100|10.17|0|100
A|GT|20250731|14:06:08.880237|S|100|10.14|0|100
A|GT|20250731|14:09:06.539633|S|67|10.15|0|67
A|GT|20250731|14:54:20.197842|S|4|10.2|0|4
A|GT|20250731|15:00:00.087317|S|100|10.17|0|100
A|GT|20250731|15:46:24.338602|S|100|10.25|0|100
A|GT|20250731|15:56:41.020924|S|100|10.275|0|100
A|GT|20250731|15:58:54.395801|S|100|10.265|0|100
A|GTE|20250731|09:30:00.004869|S|2607|4.45|53072|2272
A|GTE|20250731|09:31:10.919849|S|38|4.36|0|38
A|GTE|20250731|09:32:49.514325|S|6|4.33|0|6
A|GTE|20250731|09:32:49.514325|S|10|4.33|0|10
A|GTE|20250731|09:32:49.514325|S|11|4.33|0|11
A|GTE|20250731|09:35:50.218928|S|59|4.28|0|59
A|GTE|20250731|09:38:10.692515|S|5|4.25|0|5
A|GTE|20250731|09:38:30.621603|S|11|4.22|0|11
A|GTE|20250731|09:38:30.621603|S|12|4.22|0|12
A|GTE|20250731|09:38:56.690840|S|100|4.24|0|100
A|GTE|20250731|09:38:56.690841|S|5|4.24|0|5
A|GTE|20250731|09:38:56.690841|S|100|4.24|0|100
A|GTE|20250731|09:38:56.695858|S|100|4.25|0|100
A|GTE|20250731|09:38:56.700738|S|100|4.24|0|100
A|GTE|20250731|09:44:52.812502|S|100|4.23|0|100
A|GTE|20250731|09:44:52.929074|S|100|4.27|0|100
A|GTE|20250731|09:45:41.086828|S|50|4.23|0|50
A|GTE|20250731|09:45:41.086845|S|225|4.23|0|225
A|GTE|20250731|09:45:41.086846|S|75|4.23|0|75
A|GTE|20250731|09:45:41.086858|S|422|4.23|0|422
A|GTE|20250731|09:45:41.090828|S|440|4.23|0|440
A|GTE|20250731|09:45:41.108577|S|100|4.24|0|100
A|GTE|20250731|09:51:47.747375|S|4|4.29|0|4
A|GTE|20250731|09:51:58.756368|S|3|4.29|0|3
A|GTE|20250731|09:55:50.498168|S|88|4.32|0|88
A|GTE|20250731|09:55:50.498218|S|5|4.32|0|5
A|GTE|20250731|10:05:34.064581|S|100|4.35|0|100
A|GTE|20250731|10:08:05.173966|S|32|4.32|0|32
A|GTE|20250731|10:08:05.173967|S|4|4.32|0|4
A|GTE|20250731|10:08:21.248424|S|81|4.3|0|81
A|GTE|20250731|10:13:02.312844|S|30|4.31|0|30
A|GTE|20250731|10:13:02.420366|S|24|4.3|0|24
A|GTE|20250731|10:16:18.639355|S|11|4.29|0|11
A|GTE|20250731|10:23:00.206217|S|10|4.26|0|10
A|GTE|20250731|10:25:41.555110|S|3|4.24|0|3
A|GTE|20250731|10:25:41.555111|S|3|4.24|0|3
A|GTE|20250731|10:25:41.555111|S|76|4.23|0|76
A|GTE|20250731|10:26:19.716414|S|5|4.24|0|5
A|GTE|20250731|10:29:22.596706|S|18|4.24|0|18
A|GTE|20250731|10:29:38.023590|S|2|4.23|0|2
A|GTE|20250731|10:30:24.158439|S|1|4.24|0|1
A|GTE|20250731|10:31:53.538101|S|722|4.23|0|722
A|GTE|20250731|10:31:53.538102|S|200|4.23|0|200
A|GTE|20250731|10:31:53.538111|S|17|4.23|0|17
A|GTE|20250731|10:31:53.538123|S|122|4.23|0|122
A|GTE|20250731|10:31:53.538215|S|761|4.23|0|761
A|GTE|20250731|10:31:53.538215|S|139|4.23|0|139
A|GTE|20250731|10:31:53.538256|S|61|4.23|0|61
A|GTE|20250731|10:31:53.538342|S|447|4.23|0|447
A|GTE|20250731|10:31:54.214160|S|192|4.23|0|192
A|GTE|20250731|10:32:02.057843|S|13|4.23|0|13
A|GTE|20250731|10:32:02.057844|S|461|4.23|0|461
A|GTE|20250731|10:32:02.946424|S|48|4.23|0|48
A|GTE|20250731|10:33:13.293017|S|2|4.23|0|2
A|GTE|20250731|10:33:18.868097|S|1|4.23|0|1
A|GTE|20250731|10:37:16.425101|S|601|4.21|0|601
A|GTE|20250731|10:37:16.532166|S|100|4.21|0|100
A|GTE|20250731|10:37:16.532296|S|99|4.21|0|99
A|GTE|20250731|10:37:16.532296|S|417|4.21|0|417
A|GTE|20250731|10:37:16.532312|S|157|4.21|0|157
A|GTE|20250731|10:37:16.533042|S|1|4.21|0|1
A|GTE|20250731|10:37:16.942402|S|1|4.21|0|1
A|GTE|20250731|10:37:16.942403|S|2|4.21|0|2
A|GTE|20250731|10:37:16.943500|S|1|4.21|0|1
A|GTE|20250731|10:41:04.636447|S|2|4.21|0|2
A|GTE|20250731|10:41:48.399221|S|440|4.22|0|440
A|GTE|20250731|10:41:48.399298|S|360|4.22|0|360
A|GTE|20250731|10:41:48.399454|S|171|4.22|0|171
A|GTE|20250731|10:41:48.399462|S|458|4.22|0|458
A|GTE|20250731|10:41:48.399472|S|171|4.22|0|171
A|GTE|20250731|10:41:48.399605|S|342|4.22|0|342
A|GTE|20250731|10:41:48.399613|S|171|4.22|0|171
A|GTE|20250731|10:41:48.399674|S|171|4.22|0|171
A|GTE|20250731|10:41:48.399674|S|287|4.22|0|287
A|GTE|20250731|10:41:48.399768|S|360|4.22|0|360
A|GTE|20250731|10:41:48.400167|S|440|4.22|0|440
A|GTE|20250731|10:42:00.465547|S|615|4.22|0|615
A|GTE|20250731|10:42:00.465577|S|50|4.22|0|50
A|GTE|20250731|10:42:00.576814|S|100|4.22|0|100
A|GTE|20250731|10:42:00.576814|S|35|4.22|0|35
A|GTE|20250731|10:42:00.576815|S|765|4.22|0|765
A|GTE|20250731|10:42:02.133217|S|35|4.22|0|35
A|GTE|20250731|10:42:02.133217|S|29|4.22|0|29
A|GTE|20250731|10:46:14.504809|S|90|4.22|0|90
A|GTE|20250731|10:47:30.608248|S|100|4.23|0|100
A|GTE|20250731|10:47:57.401960|S|100|4.23|0|100
A|GTE|20250731|10:47:57.401960|S|10|4.23|0|10
A|GTE|20250731|10:47:57.401960|S|67|4.23|0|67
A|GTE|20250731|10:53:56.182848|S|23|4.24|0|23
A|GTE|20250731|10:55:01.211326|S|100|4.25|0|100
A|GTE|20250731|10:59:11.319057|S|100|4.25|0|100
A|GTE|20250731|10:59:11.319057|S|11|4.25|0|11
A|GTE|20250731|10:59:11.319058|S|65|4.25|0|65
A|GTE|20250731|10:59:11.319058|S|10|4.25|0|10
A|GTE|20250731|11:01:25.810122|S|200|4.24|0|200
A|GTE|20250731|11:01:25.810122|S|196|4.24|0|196
A|GTE|20250731|11:01:25.810135|S|65|4.24|0|65
A|GTE|20250731|11:01:25.810135|S|4|4.24|0|4
A|GTE|20250731|11:10:59.330208|S|11|4.23|0|11
A|GTE|20250731|11:10:59.330208|S|78|4.23|0|78
A|GTE|20250731|11:10:59.330219|S|22|4.23|0|22
A|GTE|20250731|11:16:50.576856|S|63|4.23|0|63
A|GTE|20250731|11:16:50.576856|S|24|4.23|0|24
A|GTE|20250731|11:19:01.900734|E|100|4.22|0|100
A|GTE|20250731|11:19:16.912786|S|465|4.21|0|465
A|GTE|20250731|11:19:16.913152|S|18|4.21|0|18
A|GTE|20250731|11:19:16.913152|S|235|4.21|0|235
A|GTE|20250731|11:19:30.635890|S|300|4.21|0|300
A|GTE|20250731|11:29:48.253752|S|100|4.26|0|100
A|GTE|20250731|11:29:48.253752|S|100|4.26|0|100
A|GTE|20250731|11:29:48.256351|S|100|4.26|0|100
A|GTE|20250731|11:29:54.208330|S|3|4.25|0|3
A|GTE|20250731|11:31:32.736428|S|800|4.27|0|800
A|GTE|20250731|11:32:24.753078|S|36|4.3|0|36
A|GTE|20250731|11:32:24.753078|S|100|4.3|0|100
A|GTE|20250731|11:32:24.753161|S|64|4.3|0|64
A|GTE|20250731|11:35:56.073051|S|40|4.31|0|40
A|GTE|20250731|12:00:05.580575|S|100|4.41|0|100
A|GTE|20250731|12:04:16.232220|S|42|4.45|0|42
A|GTE|20250731|12:04:16.232220|S|15|4.45|0|15
A|GTE|20250731|12:04:16.232303|S|57|4.45|0|57
A|GTE|20250731|12:04:16.232591|S|1|4.45|0|1
A|GTE|20250731|12:10:19.703228|S|5|4.45|0|5
A|GTE|20250731|12:12:35.004272|S|100|4.5|0|100
A|GTE|20250731|12:13:25.054991|S|100|4.5|0|100
A|GTE|20250731|12:14:35.166607|S|100|4.53|0|100
A|GTE|20250731|12:17:22.050781|S|63|4.54|0|63
A|GTE|20250731|12:19:16.255950|S|1|4.55|0|1
A|GTE|20250731|12:22:47.655431|S|19|4.52|0|19
A|GTE|20250731|12:25:37.129451|S|67|4.51|0|67
A|GTE|20250731|12:25:37.129451|S|100|4.51|0|100
A|GTE|20250731|12:27:38.101725|S|40|4.51|0|40
A|GTE|20250731|12:27:38.101725|S|1|4.51|0|1
A|GTE|20250731|12:33:52.397089|S|10|4.49|0|10
A|GTE|20250731|12:38:14.826274|S|11|4.5|0|11
A|GTE|20250731|12:43:47.876982|S|52|4.5|0|52
A|GTE|20250731|12:43:47.876982|S|100|4.5|0|100
A|GTE|20250731|12:43:47.876982|S|100|4.5|0|100
A|GTE|20250731|12:43:47.877080|S|48|4.5|0|48
A|GTE|20250731|12:50:38.468706|S|13|4.5|0|13
A|GTE|20250731|13:10:28.440179|S|5|4.48|0|5
A|GTE|20250731|13:12:38.574781|S|5|4.48|0|5
A|GTE|20250731|13:15:07.370140|S|40|4.48|0|40
A|GTE|20250731|13:19:51.071722|S|1|4.48|0|1
A|GTE|20250731|13:23:53.209450|S|1|4.48|0|1
A|GTE|20250731|13:29:27.133891|S|10|4.48|0|10
A|GTE|20250731|13:29:27.133891|S|83|4.48|0|83
A|GTE|20250731|13:30:08.942651|E|100|4.47|0|100
A|GTE|20250731|13:30:08.942651|E|99|4.47|0|99
A|GTE|20250731|13:30:08.985391|E|107|4.47|0|107
A|GTE|20250731|13:34:12.713242|S|44|4.48|0|44
A|GTE|20250731|13:44:46.469367|S|40|4.49|0|40
A|GTE|20250731|13:50:27.629320|S|1|4.49|0|1
A|GTE|20250731|13:50:45.607442|S|100|4.5|0|100
A|GTE|20250731|13:53:41.185379|S|63|4.5|0|63
A|GTE|20250731|13:53:41.185389|S|37|4.5|0|37
A|GTE|20250731|14:15:12.016736|S|100|4.46|0|100
A|GTE|20250731|14:24:45.523956|S|90|4.44|0|90
A|GTE|20250731|14:24:45.523956|S|1|4.44|0|1
A|GTE|20250731|14:24:45.524904|S|100|4.44|0|100
A|GTE|20250731|14:33:00.784886|S|96|4.45|0|96
A|GTE|20250731|14:34:02.827178|S|10|4.44|0|10
A|GTE|20250731|14:37:50.373995|S|10|4.44|0|10
A|GTE|20250731|14:40:42.492289|S|30|4.45|0|30
A|GTE|20250731|14:44:39.336430|S|1|4.44|0|1
A|GTE|20250731|14:44:47.906805|S|8|4.44|0|8
A|GTE|20250731|14:57:04.472004|S|33|4.46|0|33
A|GTE|20250731|14:57:04.472035|S|7|4.46|0|7
A|GTE|20250731|14:57:28.656164|S|100|4.46|0|100
A|GTE|20250731|15:05:35.701167|S|1|4.49|0|1
A|GTE|20250731|15:20:02.075935|S|100|4.49|0|100
A|GTE|20250731|15:27:10.213504|S|5|4.48|0|5
A|GTE|20250731|15:30:00.006486|S|88|4.48|0|88
A|GTE|20250731|15:33:57.424622|S|2|4.49|0|2
A|GTE|20250731|15:36:02.441043|S|18|4.49|0|18
A|GTE|20250731|15:40:01.155758|S|100|4.49|0|100
A|GTE|20250731|15:40:01.155758|S|100|4.49|0|100
A|GTE|20250731|15:40:07.124866|S|2|4.48|0|2
A|GTE|20250731|15:40:07.125577|S|98|4.48|0|98
A|GTE|20250731|15:40:57.440549|S|100|4.49|0|100
A|GTE|20250731|15:41:10.808178|S|100|4.48|0|100
A|GTE|20250731|15:41:10.808179|S|100|4.48|0|100
A|GTE|20250731|15:41:10.808179|S|100|4.48|0|100
A|GTE|20250731|15:41:37.452677|S|60|4.49|0|60
A|GTE|20250731|15:41:37.452677|S|40|4.49|0|40
A|GTE|20250731|15:43:26.565478|S|100|4.48|0|100
A|GTE|20250731|15:44:29.093281|S|100|4.47|0|100
A|GTE|20250731|15:44:29.225693|S|100|4.46|0|100
A|GTE|20250731|15:44:47.190647|S|14|4.45|0|14
A|GTE|20250731|15:46:15.624841|S|100|4.45|0|100
A|GTE|20250731|15:46:15.624841|S|86|4.45|0|86
A|GTE|20250731|15:46:15.624842|S|100|4.45|0|100
A|GTE|20250731|15:49:14.196134|S|1|4.43|0|1
A|GTE|20250731|15:49:14.196134|S|1|4.43|0|1
A|GTE|20250731|15:49:42.044394|S|78|4.44|0|78
A|GTE|20250731|15:50:00.036304|S|53|4.46|0|53
A|GTE|20250731|15:52:36.025255|S|136|4.43|0|136
A|GTE|20250731|15:58:15.036152|S|34|4.46|0|34
A|GTE|20250731|15:59:43.784627|S|5|4.45|0|5
A|GTE|20250731|15:59:43.784627|S|69|4.45|0|69
A|GTE|20250731|15:59:53.831748|S|100|4.48|0|100
A|GTE|20250731|15:59:53.831748|S|100|4.48|0|100
A|GTE|20250731|16:00:00.006505|S|36892|4.48|80582|4813
A|GTES|20250731|10:01:01.342655|S|95|25.37|0|95
A|GTES|20250731|10:11:49.850496|S|9|25.28|0|9
A|GTES|20250731|10:15:11.462004|S|44|25.21|0|44
A|GTES|20250731|10:16:40.278235|S|10|25.19|0|10
A|GTES|20250731|10:47:50.295997|S|22|25.21|0|22
A|GTES|20250731|11:20:18.023746|S|2|25|0|2
A|GTES|20250731|12:24:42.374883|S|2|25.06|0|2
A|GTES|20250731|13:45:18.428314|S|20|24.82|0|20
A|GTES|20250731|13:51:23.359928|S|20|24.79|0|20
A|GTES|20250731|13:54:24.324989|S|19|24.76|0|19
A|GTES|20250731|14:00:05.367824|S|20|24.75|0|20
A|GTES|20250731|15:16:26.844441|S|27|24.78|0|27
A|GTES|20250731|15:38:04.298437|S|100|24.77|0|100
A|GTES|20250731|15:38:04.298437|S|10|24.77|0|10
A|GTES|20250731|15:57:15.841939|S|2|24.7|0|2
A|GTES|20250731|15:57:50.465116|S|80|24.75|0|80
A|GTI|20250731|12:14:21.626901|S|1|.11505|0|1
A|GTI|20250731|13:21:42.202335|E|12|.124|0|12
A|GTI|20250731|14:46:07.742751|S|1|.1239|0|1
A|GTI|20250731|14:46:12.779753|S|1|.1224|0|1
A|GTI|20250731|15:17:09.641110|S|100|.1399|0|100
A|GTI|20250731|15:17:09.641200|S|100|.1399|0|100
A|GTI|20250731|15:17:09.641486|S|100|.1399|0|100
A|GTI|20250731|15:17:09.641579|S|100|.1399|0|100
A|GTI|20250731|15:17:09.714685|S|100|.1399|0|100
A|GTI|20250731|15:17:09.714750|S|100|.1399|0|100
A|GTI|20250731|15:17:09.714809|S|100|.1399|0|100
A|GTI|20250731|15:17:09.714866|S|100|.1399|0|100
A|GTI|20250731|15:17:09.735788|S|100|.1399|0|100
A|GTI|20250731|15:17:10.510708|S|100|.1399|0|100
A|GTI|20250731|15:17:10.510843|S|100|.1399|0|100
A|GTI|20250731|15:17:10.510905|S|100|.1399|0|100
A|GTI|20250731|15:17:10.510966|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511025|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511084|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511143|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511162|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511201|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511222|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511262|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511281|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511290|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511321|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511339|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511361|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511370|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511382|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511397|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511406|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511425|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511437|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511447|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511458|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511471|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511493|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511504|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511521|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511534|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511556|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511565|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511581|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511595|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511901|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511941|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511952|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511967|S|100|.1399|0|100
A|GTI|20250731|15:17:10.511982|S|100|.1399|0|100
A|GTI|20250731|15:17:10.512000|S|100|.1399|0|100
A|GTI|20250731|15:17:20.478093|S|100|.1399|0|100
A|GTI|20250731|15:17:20.478176|S|100|.1399|0|100
A|GTI|20250731|15:17:20.478242|S|100|.1399|0|100
A|GTI|20250731|15:17:20.478301|S|100|.1399|0|100
A|GTI|20250731|15:17:32.175198|S|43|.1399|0|43
A|GTI|20250731|15:17:32.175198|S|25|.1399|0|25
A|GTI|20250731|15:17:37.001509|S|100|.1399|0|100
A|GTI|20250731|15:17:37.001509|S|75|.1399|0|75
A|GTI|20250731|15:17:37.045046|S|100|.1399|0|100
A|GTI|20250731|15:17:37.045114|S|100|.1399|0|100
A|GTI|20250731|15:17:37.045175|S|100|.1399|0|100
A|GTI|20250731|15:17:37.045234|S|100|.1399|0|100
A|GTI|20250731|15:17:37.045293|S|100|.1399|0|100
A|GTI|20250731|15:17:37.045354|S|100|.1399|0|100
A|GTI|20250731|15:17:44.076439|S|100|.1399|0|100
A|GTI|20250731|15:17:44.083905|S|100|.1399|0|100
A|GTI|20250731|15:17:45.620515|S|100|.1399|0|100
A|GTI|20250731|15:17:45.624854|S|100|.1399|0|100
A|GTI|20250731|15:17:45.802982|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803076|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803137|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803201|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803260|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803319|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803377|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803435|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803494|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803532|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803553|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803587|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803597|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803614|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803655|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803656|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803666|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803677|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803715|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803730|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803740|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803750|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803769|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803782|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803795|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803806|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803816|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803827|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803837|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803849|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803860|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803870|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803889|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803889|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803899|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803914|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803930|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803961|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803961|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803963|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803974|S|100|.1399|0|100
A|GTI|20250731|15:17:45.803992|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804014|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804031|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804055|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804193|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804211|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804226|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804239|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804283|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804296|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804309|S|100|.1399|0|100
A|GTI|20250731|15:17:45.804335|S|100|.1399|0|100
A|GTI|20250731|15:17:46.374157|S|100|.1399|0|100
A|GTI|20250731|15:17:46.374262|S|100|.1399|0|100
A|GTI|20250731|15:17:46.374262|S|300|.1399|0|300
A|GTI|20250731|15:17:46.374832|S|100|.1399|0|100
A|GTI|20250731|15:17:46.374832|S|2826|.1399|0|2826
A|GTI|20250731|15:17:47.708848|S|100|.1399|0|100
A|GTI|20250731|15:17:47.709391|S|100|.1399|0|100
A|GTI|20250731|15:17:47.709936|S|2374|.1399|0|2374
A|GTI|20250731|15:17:47.709936|S|100|.1399|0|100
A|GTI|20250731|15:18:59.725457|S|200|.137|0|200
A|GTI|20250731|15:36:24.406059|S|300|.1347|0|300
A|GTI|20250731|15:58:18.671034|S|4|.1429|0|4
A|GTLB|20250731|09:30:00.818775|S|100|46.265|0|100
A|GTLB|20250731|09:30:00.818795|S|100|46.265|0|100
A|GTLB|20250731|09:36:43.229852|S|90|45.17|0|90
A|GTLB|20250731|09:36:43.229866|S|21|45.18|0|21
A|GTLB|20250731|09:36:43.229866|S|10|45.17|0|10
A|GTLB|20250731|09:36:43.231015|S|69|45.18|0|69
A|GTLB|20250731|09:43:02.684515|S|9|45.18|0|9
A|GTLB|20250731|09:47:55.324576|S|100|45.32|0|100
A|GTLB|20250731|09:50:44.831127|S|112|45.36|0|112
A|GTLB|20250731|10:02:06.084145|S|100|45.205|0|100
A|GTLB|20250731|10:02:09.624553|S|100|45.2|0|100
A|GTLB|20250731|10:09:20.142432|S|100|45.395|0|100
A|GTLB|20250731|10:16:36.717919|S|100|45.335|0|100
A|GTLB|20250731|10:23:15.225222|S|100|45.12|0|100
A|GTLB|20250731|10:28:59.819693|S|100|45.14|0|100
A|GTLB|20250731|10:37:18.352580|S|24|44.955|0|24
A|GTLB|20250731|11:19:00.980947|S|40|44.81|0|40
A|GTLB|20250731|11:30:21.061079|S|40|44.73|0|40
A|GTLB|20250731|11:31:26.650260|S|25|44.84|0|25
A|GTLB|20250731|11:37:58.019571|S|100|44.98|0|100
A|GTLB|20250731|12:07:29.416533|S|100|45.23|0|100
A|GTLB|20250731|12:12:26.620252|S|35|45.15|0|35
A|GTLB|20250731|12:22:45.285992|S|34|45.18|0|34
A|GTLB|20250731|12:26:14.888185|S|10|45.2|0|10
A|GTLB|20250731|12:28:02.425738|S|100|45.2|0|100
A|GTLB|20250731|12:52:25.934015|S|100|44.85|0|100
A|GTLB|20250731|13:23:09.692190|S|100|44.48|0|100
A|GTLB|20250731|13:32:36.012499|S|100|44.34|0|100
A|GTLB|20250731|13:35:09.276295|S|100|44.41|0|100
A|GTLB|20250731|13:43:47.354902|S|1|44.44|0|1
A|GTLB|20250731|13:44:48.628913|S|6|44.46|0|6
A|GTLB|20250731|13:44:48.628980|S|25|44.46|0|25
A|GTLB|20250731|13:50:30.860431|S|36|44.34|0|36
A|GTLB|20250731|13:57:36.204609|S|100|44.23|0|100
A|GTLB|20250731|13:58:12.216909|S|12|44.15|0|12
A|GTLB|20250731|13:58:20.870912|S|200|44.2|0|200
A|GTLB|20250731|14:12:38.693178|S|89|44.34|0|89
A|GTLB|20250731|14:57:22.807929|S|100|44.405|0|100
A|GTLB|20250731|15:33:10.723263|S|10|44|0|10
A|GTLB|20250731|15:37:27.032310|S|9|44.01|0|9
A|GTLB|20250731|15:43:36.053104|S|2|43.95|0|2
A|GTLB|20250731|15:43:36.629462|S|22|43.95|0|22
A|GTLB|20250731|15:43:36.629473|S|36|43.95|0|36
A|GTLB|20250731|15:46:26.125908|S|60|43.93|0|60
A|GTLB|20250731|15:49:50.452312|S|100|43.85|0|100
A|GTLB|20250731|15:52:38.240878|S|25|43.755|0|25
A|GTLB|20250731|15:52:38.240975|S|25|43.755|0|25
A|GTLB|20250731|15:54:50.141075|S|25|43.79|0|25
A|GTLB|20250731|15:55:47.081904|S|1|43.77|0|1
A|GTLB|20250731|15:56:24.548320|S|120|43.8|0|120
A|GTLB|20250731|15:58:53.269173|S|100|43.78|0|100
A|GTLB|20250731|15:59:06.031644|S|14|43.8|0|14
A|GTLS|20250731|09:33:27.164543|S|41|199.41|0|41
A|GTLS|20250731|09:33:27.164544|S|59|199.41|0|59
A|GTLS|20250731|09:33:27.164544|S|41|199.39|0|41
A|GTLS|20250731|09:33:27.164552|S|41|199.39|0|41
A|GTLS|20250731|09:35:11.646609|S|100|199.25|0|100
A|GTLS|20250731|09:36:43.656954|S|100|199.26|0|100
A|GTLS|20250731|09:47:13.800732|S|200|199|0|200
A|GTLS|20250731|11:29:31.884401|S|5|199.08|0|5
A|GTLS|20250731|11:32:32.302439|S|101|199.06|0|101
A|GTLS|20250731|11:32:41.540478|S|239|199.07|0|239
A|GTLS|20250731|11:32:41.541392|S|61|199.07|0|61
A|GTLS|20250731|11:32:41.541392|S|139|199.07|0|139
A|GTLS|20250731|11:33:56.561272|S|100|199.09|0|100
A|GTLS|20250731|11:33:56.561272|S|161|199.07|0|161
A|GTLS|20250731|11:33:56.561273|S|24|199.07|0|24
A|GTLS|20250731|11:34:17.818268|S|28|199.09|0|28
A|GTLS|20250731|11:34:17.818491|S|4|199.09|0|4
A|GTLS|20250731|11:34:21.535488|S|100|199.09|0|100
A|GTLS|20250731|11:34:21.536278|S|32|199.09|0|32
A|GTLS|20250731|11:34:21.536278|S|168|199.09|0|168
A|GTLS|20250731|11:34:21.536611|S|200|199.09|0|200
A|GTLS|20250731|11:34:22.430730|S|13|199.09|0|13
A|GTLS|20250731|11:34:22.430774|S|55|199.09|0|55
A|GTLS|20250731|11:34:22.430775|S|245|199.09|0|245
A|GTLS|20250731|11:34:22.430952|S|12|199.09|0|12
A|GTLS|20250731|11:34:25.009658|S|43|199.09|0|43
A|GTLS|20250731|11:34:25.009658|S|257|199.09|0|257
A|GTLS|20250731|11:34:50.068291|S|43|199.09|0|43
A|GTLS|20250731|11:37:13.810402|S|54|199.08|0|54
A|GTLS|20250731|11:37:18.038251|S|100|199.09|0|100
A|GTLS|20250731|11:37:36.952381|S|100|199.08|0|100
A|GTLS|20250731|11:37:38.620050|S|90|199.08|0|90
A|GTLS|20250731|11:37:38.620150|S|10|199.08|0|10
A|GTLS|20250731|11:37:39.262383|S|46|199.08|0|46
A|GTLS|20250731|11:37:39.262384|S|54|199.08|0|54
A|GTLS|20250731|11:37:40.931139|S|100|199.08|0|100
A|GTLS|20250731|11:37:55.240678|S|146|199.08|0|146
A|GTLS|20250731|11:37:55.240679|S|154|199.08|0|154
A|GTLS|20250731|11:37:55.241016|S|146|199.08|0|146
A|GTLS|20250731|11:46:21.548368|S|100|199.09|0|100
A|GTLS|20250731|11:46:46.252629|S|100|199.09|0|100
A|GTLS|20250731|11:46:46.252751|S|100|199.1|0|100
A|GTLS|20250731|11:46:46.252763|S|300|199.1|0|300
A|GTLS|20250731|11:46:46.253540|S|300|199.1|0|300
A|GTLS|20250731|11:46:46.253572|S|300|199.1|0|300
A|GTLS|20250731|11:46:46.253605|S|300|199.1|0|300
A|GTLS|20250731|11:46:46.254201|S|100|199.1|0|100
A|GTLS|20250731|11:47:04.700068|S|200|199.1|0|200
A|GTLS|20250731|11:47:04.700097|S|100|199.1|0|100
A|GTLS|20250731|11:47:04.700462|S|100|199.1|0|100
A|GTLS|20250731|11:47:04.700462|S|200|199.1|0|200
A|GTLS|20250731|11:47:04.700495|S|100|199.1|0|100
A|GTLS|20250731|11:47:04.700814|S|100|199.1|0|100
A|GTLS|20250731|11:47:04.700814|S|100|199.1|0|100
A|GTLS|20250731|11:47:04.700869|S|300|199.1|0|300
A|GTLS|20250731|11:47:08.470495|S|100|199.1|0|100
A|GTLS|20250731|11:47:17.362254|S|100|199.1|0|100
A|GTLS|20250731|11:47:17.362266|S|100|199.1|0|100
A|GTLS|20250731|11:47:17.362811|S|300|199.1|0|300
A|GTLS|20250731|11:47:17.362831|S|300|199.1|0|300
A|GTLS|20250731|11:47:17.362856|S|200|199.1|0|200
A|GTLS|20250731|11:47:17.362879|S|300|199.1|0|300
A|GTLS|20250731|11:47:17.363354|S|100|199.1|0|100
A|GTLS|20250731|11:47:17.363400|S|300|199.1|0|300
A|GTLS|20250731|11:47:17.363633|S|139|199.1|0|139
A|GTLS|20250731|11:47:17.363633|S|161|199.1|0|161
A|GTLS|20250731|11:48:06.539064|S|1|199.09|0|1
A|GTLS|20250731|11:48:06.544198|S|100|199.09|0|100
A|GTLS|20250731|11:48:06.544586|S|100|199.09|0|100
A|GTLS|20250731|11:48:06.544651|S|99|199.09|0|99
A|GTLS|20250731|11:49:30.109815|S|100|199.07|0|100
A|GTLS|20250731|11:49:30.109884|S|300|199.07|0|300
A|GTLS|20250731|11:49:30.110075|S|100|199.07|0|100
A|GTLS|20250731|11:49:30.110076|S|200|199.07|0|200
A|GTLS|20250731|11:49:40.093082|S|100|199.07|0|100
A|GTLS|20250731|11:50:23.074748|S|2|199.08|0|2
A|GTLS|20250731|11:50:23.075203|S|87|199.08|0|87
A|GTLS|20250731|11:50:31.339864|S|300|199.08|0|300
A|GTLS|20250731|11:50:31.339900|S|300|199.08|0|300
A|GTLS|20250731|11:50:31.339917|S|300|199.08|0|300
A|GTLS|20250731|11:50:31.340444|S|200|199.08|0|200
A|GTLS|20250731|11:51:53.306744|S|55|199.07|0|55
A|GTLS|20250731|11:51:53.306744|S|45|199.07|0|45
A|GTLS|20250731|11:51:53.306775|S|300|199.07|0|300
A|GTLS|20250731|11:51:53.307204|S|300|199.07|0|300
A|GTLS|20250731|11:51:53.307252|S|300|199.07|0|300
A|GTLS|20250731|11:51:53.308017|S|300|199.07|0|300
A|GTLS|20250731|11:51:53.308045|S|300|199.07|0|300
A|GTLS|20250731|11:51:53.308072|S|300|199.07|0|300
A|GTLS|20250731|11:52:19.529359|S|145|199.07|0|145
A|GTLS|20250731|11:52:19.529360|S|155|199.07|0|155
A|GTLS|20250731|11:52:19.529372|S|145|199.07|0|145
A|GTLS|20250731|11:52:19.529372|S|155|199.07|0|155
A|GTLS|20250731|11:52:19.530215|S|145|199.07|0|145
A|GTLS|20250731|11:52:19.530216|S|155|199.07|0|155
A|GTLS|20250731|11:52:19.530236|S|145|199.07|0|145
A|GTLS|20250731|11:52:19.530236|S|155|199.07|0|155
A|GTLS|20250731|11:52:36.739051|S|87|199.07|0|87
A|GTLS|20250731|11:55:20.111567|S|200|199|0|200
A|GTLS|20250731|11:55:20.112391|S|100|199|0|100
A|GTLS|20250731|11:55:20.112391|S|100|199|0|100
A|GTLS|20250731|11:56:42.340725|S|111|199.05|0|111
A|GTLS|20250731|11:57:06.875756|S|17|199.07|0|17
A|GTLS|20250731|11:57:35.831550|S|56|199.07|0|56
A|GTLS|20250731|11:57:36.008159|S|200|199.07|0|200
A|GTLS|20250731|12:20:10.221671|S|100|199.17|0|100
A|GTLS|20250731|12:31:40.951160|S|100|199.15|0|100
A|GTLS|20250731|12:31:40.953062|S|192|199.15|0|192
A|GTLS|20250731|12:33:25.802956|S|300|199.16|0|300
A|GTLS|20250731|12:35:35.000814|S|31|199.14|0|31
A|GTLS|20250731|12:55:30.265893|S|300|199.08|0|300
A|GTLS|20250731|12:55:30.265932|S|100|199.08|0|100
A|GTLS|20250731|12:55:30.266677|S|200|199.08|0|200
A|GTLS|20250731|12:55:30.266677|S|100|199.08|0|100
A|GTLS|20250731|12:55:30.266710|S|300|199.08|0|300
A|GTLS|20250731|12:55:43.901267|S|2|199.08|0|2
A|GTLS|20250731|12:55:46.177759|S|268|199.08|0|268
A|GTLS|20250731|12:55:46.177760|S|500|199.08|0|500
A|GTLS|20250731|12:57:46.237914|S|93|199.08|0|93
A|GTLS|20250731|12:58:19.496348|S|100|199.08|0|100
A|GTLS|20250731|12:58:19.497208|S|100|199.08|0|100
A|GTLS|20250731|12:58:19.497648|S|7|199.08|0|7
A|GTLS|20250731|12:58:48.886228|S|82|199.09|0|82
A|GTLS|20250731|13:00:14.638548|S|200|199.08|0|200
A|GTLS|20250731|13:00:14.644350|S|100|199.08|0|100
A|GTLS|20250731|13:01:31.244308|S|3|199.07|0|3
A|GTLS|20250731|13:01:32.856564|S|15|199.07|0|15
A|GTLS|20250731|13:01:32.857114|S|7|199.07|0|7
A|GTLS|20250731|13:01:35.881067|S|26|199.07|0|26
A|GTLS|20250731|13:01:35.948136|S|20|199.07|0|20
A|GTLS|20250731|13:02:21.828906|S|10|199.08|0|10
A|GTLS|20250731|13:04:11.368414|S|100|199.07|0|100
A|GTLS|20250731|13:04:11.369267|S|200|199.07|0|200
A|GTLS|20250731|13:05:54.450739|S|100|199.09|0|100
A|GTLS|20250731|13:06:01.811667|S|5|199.09|0|5
A|GTLS|20250731|13:06:01.812130|S|25|199.09|0|25
A|GTLS|20250731|13:25:16.985455|S|100|199.16|0|100
A|GTLS|20250731|13:27:17.626199|S|55|199.12|0|55
A|GTLS|20250731|13:27:20.411279|S|45|199.12|0|45
A|GTLS|20250731|13:30:55.164350|S|3|199.075|0|3
A|GTLS|20250731|13:30:55.164350|S|32|199.07|0|32
A|GTLS|20250731|13:30:59.521735|S|268|199.07|0|268
A|GTLS|20250731|13:30:59.521735|S|125|199.07|0|125
A|GTLS|20250731|13:34:05.256842|S|7|199.07|0|7
A|GTLS|20250731|13:34:31.310988|S|242|199.08|0|242
A|GTLS|20250731|13:38:53.937147|S|53|199.11|0|53
A|GTLS|20250731|13:46:59.026556|S|300|199.13|0|300
A|GTLS|20250731|13:46:59.026556|S|378|199.13|0|378
A|GTLS|20250731|13:47:32.599058|S|122|199.13|0|122
A|GTLS|20250731|13:51:23.080024|S|183|199.07|0|183
A|GTLS|20250731|13:51:34.360207|S|330|199.07|0|330
A|GTLS|20250731|13:51:34.360207|S|117|199.07|0|117
A|GTLS|20250731|13:51:51.710444|S|227|199.08|0|227
A|GTLS|20250731|13:51:52.349437|S|6|199.07|0|6
A|GTLS|20250731|13:53:05.256059|S|191|199.07|0|191
A|GTLS|20250731|13:57:30.720109|S|114|199.07|0|114
A|GTLS|20250731|14:00:00.401176|S|100|199.04|0|100
A|GTLS|20250731|14:00:00.401176|S|58|199.04|0|58
A|GTLS|20250731|14:00:02.136473|S|99|199.03|0|99
A|GTLS|20250731|14:00:33.575159|S|58|199.04|0|58
A|GTLS|20250731|14:01:23.765061|S|500|199.06|0|500
A|GTLS|20250731|14:09:15.872314|S|9|199.1|0|9
A|GTLS|20250731|14:09:18.769292|S|7|199.1|0|7
A|GTLS|20250731|14:18:01.332623|S|12|199.11|0|12
A|GTLS|20250731|14:18:42.156429|S|44|199.11|0|44
A|GTLS|20250731|14:18:42.156728|S|12|199.11|0|12
A|GTLS|20250731|14:20:04.204306|S|763|199.1|0|763
A|GTLS|20250731|14:25:38.723818|S|67|199.16|0|67
A|GTLS|20250731|14:32:27.141547|S|237|199.16|0|237
A|GTLS|20250731|14:34:33.254705|S|241|199.14|0|241
A|GTLS|20250731|14:34:33.254763|S|59|199.14|0|59
A|GTLS|20250731|14:40:24.533933|S|192|199.1|0|192
A|GTLS|20250731|14:43:38.604719|S|6|199.09|0|6
A|GTLS|20250731|14:44:28.094945|S|100|199.09|0|100
A|GTLS|20250731|14:46:37.377356|S|65|199.1|0|65
A|GTLS|20250731|15:01:58.126483|S|295|199.17|0|295
A|GTLS|20250731|15:06:09.134778|S|100|199.13|0|100
A|GTLS|20250731|15:24:17.777490|S|13|199.09|0|13
A|GTLS|20250731|15:27:01.780069|S|100|199.08|0|100
A|GTLS|20250731|15:29:39.411030|S|26|199.09|0|26
A|GTLS|20250731|15:29:57.000045|S|64|199.09|0|64
A|GTLS|20250731|15:36:42.052229|S|100|199.01|0|100
A|GTLS|20250731|15:37:54.181267|S|123|199|0|123
A|GTLS|20250731|15:37:54.181319|S|77|199|0|77
A|GTLS|20250731|15:38:06.016987|S|200|199|0|200
A|GTLS|20250731|15:38:06.016988|S|200|199|0|200
A|GTLS|20250731|15:38:44.283946|S|3|199|0|3
A|GTLS|20250731|15:42:02.972786|S|36|199|0|36
A|GTLS|20250731|15:47:15.366336|S|3|199|0|3
A|GTLS|20250731|15:50:03.554489|S|19|199.03|0|19
A|GTLS PRB|20250731|14:36:42.697538|S|100|71.54|0|100
A|GTM|20250731|11:20:13.526140|S|2|10.82|0|2
A|GTM|20250731|15:17:10.660894|S|100|10.745|0|100
A|GTM|20250731|15:17:11.761755|S|100|10.745|0|100
A|GTM|20250731|15:37:15.095179|S|318|10.73|0|318
A|GTM|20250731|15:40:31.587763|S|43|10.74|0|43
A|GTM|20250731|15:50:00.067835|S|5|10.73|0|5
A|GTM|20250731|15:50:00.067835|S|20|10.73|0|20
A|GTM|20250731|15:50:00.067835|S|322|10.73|0|322
A|GTM|20250731|15:54:50.121161|S|200|10.785|0|200
A|GTN|20250731|10:41:15.260189|S|10|4.65|0|10
A|GTN|20250731|12:01:21.285879|S|100|4.57|0|100
A|GTN|20250731|12:04:12.018301|S|100|4.56|0|100
A|GTN|20250731|12:05:31.607469|S|100|4.56|0|100
A|GTN|20250731|12:10:58.140134|S|100|4.55|0|100
A|GTN|20250731|12:11:15.920370|S|2|4.54|0|2
A|GTN|20250731|12:50:03.107577|S|218|4.535|0|218
A|GTN|20250731|12:55:52.189057|S|4|4.53|0|4
A|GTN|20250731|13:49:01.623356|S|100|4.49|0|100
A|GTN|20250731|15:14:58.526502|S|100|4.47|0|100
A|GTO|20250731|11:33:30.800196|S|17|46.71|0|17
A|GTO|20250731|11:46:00.541113|S|2|46.69|0|2
A|GTO|20250731|12:06:18.017403|S|21|46.68|0|21
A|GTO|20250731|12:23:05.066771|S|4|46.67|0|4
A|GTO|20250731|12:23:05.067121|S|96|46.67|0|96
A|GTX|20250731|09:44:01.611674|S|100|13|0|100
A|GTX|20250731|09:44:01.616480|S|100|12.99|0|100
A|GTX|20250731|10:00:20.063849|S|100|13.09|0|100
A|GTX|20250731|10:07:09.692956|S|100|13.08|0|100
A|GTX|20250731|11:16:24.172652|S|100|13.02|0|100
A|GTX|20250731|11:19:03.704749|S|78|13.02|0|78
A|GTX|20250731|11:19:03.704766|S|22|13.02|0|22
A|GTX|20250731|11:39:05.900340|S|100|13.04|0|100
A|GTX|20250731|14:40:08.132749|S|100|13.04|0|100
A|GTX|20250731|15:21:40.021787|S|100|13.08|0|100
A|GTX|20250731|15:28:00.061048|S|245|13.07|0|245
A|GTX|20250731|15:56:36.307999|S|100|13.05|0|100
A|GTX|20250731|15:56:36.307999|S|100|13.05|0|100
A|GTX|20250731|15:56:36.308000|S|100|13.05|0|100
A|GTX|20250731|15:58:21.469108|S|100|13.055|0|100
A|GTX|20250731|15:59:03.326549|S|100|13.05|0|100
A|GTX|20250731|15:59:03.326549|S|100|13.05|0|100
A|GTY|20250731|11:08:57.327318|S|6|27.84|0|6
A|GTY|20250731|11:09:02.306376|S|100|27.84|0|100
A|GTY|20250731|11:09:02.306390|S|6|27.84|0|6
A|GTY|20250731|11:09:02.306397|S|6|27.84|0|6
A|GTY|20250731|11:10:14.171222|S|5|27.84|0|5
A|GTY|20250731|11:21:56.933501|S|100|27.75|0|100
A|GTY|20250731|11:21:56.933803|S|12|27.75|0|12
A|GTY|20250731|11:21:56.933987|S|12|27.75|0|12
A|GTY|20250731|15:21:50.600258|S|7|27.7|0|7
A|GUG|20250731|10:48:36.553166|S|100|15.35|0|100
A|GUG|20250731|14:30:23.942364|S|100|15.3|0|100
A|GUG|20250731|14:53:29.344668|S|100|15.295|0|100
A|GUT|20250731|14:00:26.934132|S|100|6.02|0|100
A|GUT|20250731|14:34:28.336735|S|100|6.01|0|100
A|GUTS|20250731|11:38:10.881589|S|46|1.89|0|46
A|GUTS|20250731|11:40:30.189641|S|100|1.9|0|100
A|GUTS|20250731|11:59:58.763765|S|44|1.91|0|44
A|GUTS|20250731|13:25:40.019483|S|100|1.89|0|100
A|GUTS|20250731|14:05:24.030827|S|100|1.87|0|100
A|GUTS|20250731|14:07:15.252147|S|72|1.86|0|72
A|GUTS|20250731|14:07:15.252156|S|28|1.86|0|28
A|GUTS|20250731|14:22:24.197111|S|100|1.87|0|100
A|GUTS|20250731|14:24:51.643936|S|100|1.88|0|100
A|GUTS|20250731|14:39:41.452365|S|20|1.9|0|20
A|GVA|20250731|09:45:49.216866|S|1|95.22|0|1
A|GVA|20250731|09:45:49.216877|S|1|95.22|0|1
A|GVA|20250731|09:45:49.227088|S|98|95.22|0|98
A|GVA|20250731|10:21:51.072640|S|4|95.47|0|4
A|GVA|20250731|12:38:19.610593|S|22|93.8|0|22
A|GVA|20250731|12:55:20.344745|S|7|93.835|0|7
A|GVA|20250731|15:04:20.909882|S|7|94.05|0|7
A|GVA|20250731|15:47:36.848561|S|15|94.24|0|15
A|GVH|20250731|12:04:11.843640|S|100|5.88|0|100
A|GVH|20250731|14:55:05.454497|S|100|5.625|0|100
A|GVH|20250731|14:58:52.634417|S|100|5.635|0|100
A|GVH|20250731|15:03:55.169496|S|100|5.625|0|100
A|GVH|20250731|15:27:46.350566|S|100|5.635|0|100
A|GVI|20250731|13:05:33.375402|S|100|106.46|0|100
A|GWH|20250731|10:45:14.255635|S|29|2.03|0|29
A|GWH|20250731|15:42:19.812587|S|180|1.9|0|180
A|GWRE|20250731|10:00:29.625827|S|14|227.1|0|14
A|GWRE|20250731|10:00:29.625827|S|7|227.1|0|7
A|GWRE|20250731|10:45:51.010679|S|2|227.67|0|2
A|GWRE|20250731|11:25:21.664046|S|6|227.54|0|6
A|GWRE|20250731|13:51:34.621625|S|22|226.23|0|22
A|GWRE|20250731|13:53:02.772990|S|12|226.18|0|12
A|GWRE|20250731|14:08:07.577252|S|3|225.88|0|3
A|GWRE|20250731|14:16:55.972082|S|2|225.87|0|2
A|GWRE|20250731|14:16:55.972082|S|2|225.87|0|2
A|GWRE|20250731|15:32:54.549140|S|15|226.5|0|15
A|GWRE|20250731|15:32:54.549298|S|5|226.5|0|5
A|GWRE|20250731|15:33:06.092255|S|108|226.5|0|108
A|GWRE|20250731|15:51:21.431706|S|96|226.08|0|96
A|GWRE|20250731|15:54:47.694134|S|90|225.64|0|90
A|GWRE|20250731|15:55:07.860960|S|100|225.69|0|100
A|GWRE|20250731|15:59:27.495698|S|1|225.9|0|1
A|GWW|20250731|12:46:52.743211|S|44|1043.59|0|44
A|GWW|20250731|14:40:24.277470|S|5|1042.58|0|5
A|GWW|20250731|14:57:56.913192|S|7|1044|0|7
A|GWW|20250731|15:49:12.793213|S|42|1040.46|0|42
A|GWW|20250731|15:58:31.475922|S|23|1038.97|0|23
A|GXAI|20250731|13:32:20.519619|S|100|1.16|0|100
A|GXAI|20250731|13:48:50.590201|S|100|1.14|0|100
A|GXAI|20250731|14:33:52.533464|S|100|1.17|0|100
A|GXAI|20250731|14:35:24.070939|S|100|1.18|0|100
A|GXO|20250731|10:19:03.392111|S|30|49.98|0|30
A|GXO|20250731|12:52:40.188882|S|11|49.88|0|11
A|GXO|20250731|12:58:28.737335|S|95|49.89|0|95
A|GXO|20250731|13:08:44.840294|S|100|49.89|0|100
A|GXO|20250731|13:08:44.840402|S|36|49.89|0|36
A|GXO|20250731|13:13:03.821749|S|100|49.88|0|100
A|GXO|20250731|13:13:03.821905|S|100|49.88|0|100
A|GXO|20250731|13:13:03.821972|S|22|49.88|0|22
A|GXO|20250731|13:18:41.749736|S|5|49.82|0|5
A|GXO|20250731|13:21:27.601461|S|61|49.79|0|61
A|GXO|20250731|13:26:00.059057|S|100|49.67|0|100
A|GXO|20250731|13:28:18.288725|S|4|49.61|0|4
A|GXO|20250731|13:28:18.288738|S|5|49.61|0|5
A|GXO|20250731|15:19:13.089715|S|100|49.67|0|100
A|GXO|20250731|15:43:40.395843|S|76|49.68|0|76
A|GXO|20250731|15:43:40.395895|S|6|49.68|0|6
A|GXO|20250731|15:43:40.395895|S|23|49.68|0|23
A|GXO|20250731|15:45:56.370954|S|179|49.68|0|179
A|GXO|20250731|15:45:56.370988|S|72|49.68|0|72
A|GXO|20250731|15:55:19.464038|S|140|49.68|0|140
A|GXO|20250731|15:56:19.374892|S|144|49.75|0|144
A|GXO|20250731|15:57:02.819661|S|126|49.75|0|126
A|GXO|20250731|15:59:48.476577|S|100|49.725|0|100
A|GYRE|20250731|14:14:07.583872|S|50|6.95|0|50
A|GYRE|20250731|15:31:49.655229|S|1|7.04|0|1
A|GYRE|20250731|15:31:49.878887|S|27|7.04|0|27
A|GYRE|20250731|15:31:57.123447|S|2|7.04|0|2
A|GYRE|20250731|15:32:03.123573|S|15|7.04|0|15
A|GYRE|20250731|15:32:03.123582|S|3|7.04|0|3
A|GYRE|20250731|15:39:18.776620|S|53|7|0|53
A|H|20250731|09:52:46.856015|S|1|144.11|0|1
A|H|20250731|11:37:31.081388|S|100|142.91|0|100
A|H|20250731|11:37:31.081388|S|100|142.89|0|100
A|H|20250731|11:38:19.707726|S|6|142.84|0|6
A|H|20250731|14:11:05.672211|S|11|142|0|11
A|H|20250731|14:11:20.713008|S|1|141.97|0|1
A|H|20250731|14:15:17.976388|S|16|141.97|0|16
A|HACK|20250731|13:43:37.758921|S|9|85.34|0|9
A|HAE|20250731|13:48:35.793440|S|38|75|0|38
A|HAE|20250731|13:48:35.793937|S|38|75|0|38
A|HAE|20250731|13:48:35.794002|S|24|75|0|24
A|HAE|20250731|13:52:10.118320|S|33|74.97|0|33
A|HAE|20250731|14:23:53.631871|S|8|74.27|0|8
A|HAE|20250731|14:58:54.436686|S|1|74.05|0|1
A|HAE|20250731|14:59:31.603885|S|1|74.05|0|1
A|HAE|20250731|15:20:14.318526|S|7|74.22|0|7
A|HAE|20250731|15:20:14.318606|S|7|74.22|0|7
A|HAE|20250731|15:20:14.325870|S|79|74.22|0|79
A|HAE|20250731|15:26:47.178805|S|20|74.19|0|20
A|HAE|20250731|15:41:05.405766|S|7|74.27|0|7
A|HAE|20250731|15:50:00.458693|S|20|74.27|0|20
A|HAE|20250731|15:59:41.473438|S|58|74.07|0|58
A|HAE|20250731|15:59:47.477570|S|53|74.1|0|53
A|HAFC|20250731|15:44:16.919305|S|79|22.74|0|79
A|HAFC|20250731|15:46:35.517297|S|110|22.7|0|110
A|HAFC|20250731|15:50:13.421767|S|1|22.78|0|1
A|HAFN|20250731|09:31:01.995171|S|100|5.495|0|100
A|HAFN|20250731|11:10:17.622762|S|100|5.53|0|100
A|HAFN|20250731|14:32:26.096094|S|100|5.51|0|100
A|HAFN|20250731|14:36:16.973403|S|2|5.52|0|2
A|HAFN|20250731|14:50:35.250320|S|4|5.52|0|4
A|HAFN|20250731|14:50:35.250320|S|4|5.52|0|4
A|HAFN|20250731|15:52:00.798919|S|100|5.5|0|100
A|HAIN|20250731|09:32:03.134947|S|1|1.57|0|1
A|HAIN|20250731|12:53:11.278568|S|100|1.58|0|100
A|HAIN|20250731|12:53:12.548963|S|47|1.575|0|47
A|HAIN|20250731|14:16:08.201976|S|100|1.53|0|100
A|HAIN|20250731|14:21:46.335650|S|100|1.55|0|100
A|HAIN|20250731|14:26:07.756800|S|200|1.55|0|200
A|HAIN|20250731|14:33:07.759129|S|458|1.555|0|458
A|HAIN|20250731|14:35:17.759939|S|458|1.555|0|458
A|HAIN|20250731|14:44:47.762379|S|76|1.565|0|76
A|HAIN|20250731|14:47:12.773171|S|163|1.565|0|163
A|HAIN|20250731|14:48:37.773651|S|160|1.565|0|160
A|HAIN|20250731|14:52:52.773013|S|204|1.565|0|204
A|HAIN|20250731|15:02:32.779967|S|200|1.565|0|200
A|HAIN|20250731|15:33:37.951533|S|180|1.575|0|180
A|HAIN|20250731|15:35:12.948984|S|177|1.575|0|177
A|HAIN|20250731|15:39:02.952557|S|191|1.575|0|191
A|HAIN|20250731|15:58:53.847482|S|100|1.57|0|100
A|HAL|20250731|09:30:01.349862|S|100|22.22|0|100
A|HAL|20250731|09:31:07.585878|S|200|22.35|0|200
A|HAL|20250731|09:31:07.634937|S|200|22.36|0|200
A|HAL|20250731|09:31:24.814699|S|200|22.375|0|200
A|HAL|20250731|09:40:36.571913|S|100|22.38|0|100
A|HAL|20250731|09:40:36.571985|S|100|22.38|0|100
A|HAL|20250731|09:48:42.161442|S|200|22.385|0|200
A|HAL|20250731|09:48:42.161761|S|100|22.38|0|100
A|HAL|20250731|09:48:42.161763|S|17|22.39|0|17
A|HAL|20250731|09:48:42.161771|S|82|22.39|0|82
A|HAL|20250731|09:48:42.161771|S|1|22.39|0|1
A|HAL|20250731|09:48:42.169760|S|100|22.36|0|100
A|HAL|20250731|09:48:42.176031|S|100|22.33|0|100
A|HAL|20250731|09:48:42.176032|S|100|22.32|0|100
A|HAL|20250731|10:06:30.150980|S|648|22.58|0|648
A|HAL|20250731|10:06:39.327285|S|100|22.6|0|100
A|HAL|20250731|10:32:16.566696|S|100|22.63|0|100
A|HAL|20250731|10:32:16.570369|S|100|22.645|0|100
A|HAL|20250731|10:35:24.452864|S|100|22.62|0|100
A|HAL|20250731|10:48:13.780255|S|1|22.56|0|1
A|HAL|20250731|10:53:34.942408|S|10|22.58|0|10
A|HAL|20250731|11:31:55.182831|S|100|22.32|0|100
A|HAL|20250731|12:05:01.582285|S|25|22.3|0|25
A|HAL|20250731|12:24:58.585230|S|100|22.32|0|100
A|HAL|20250731|12:48:09.672912|S|100|22.425|0|100
A|HAL|20250731|12:58:29.958553|S|100|22.455|0|100
A|HAL|20250731|13:28:03.674328|S|100|22.315|0|100
A|HAL|20250731|13:34:13.480084|S|500|22.29|0|500
A|HAL|20250731|13:34:13.480156|S|147|22.29|0|147
A|HAL|20250731|13:39:09.182395|S|100|22.305|0|100
A|HAL|20250731|14:00:37.952308|S|100|22.37|0|100
A|HAL|20250731|14:24:01.706721|S|100|22.305|0|100
A|HAL|20250731|14:24:11.689114|S|100|22.3|0|100
A|HAL|20250731|14:35:23.241368|S|100|22.335|0|100
A|HAL|20250731|14:38:36.515506|S|146|22.36|0|146
A|HAL|20250731|15:07:44.955136|S|100|22.31|0|100
A|HAL|20250731|15:10:23.798197|S|100|22.28|0|100
A|HAL|20250731|15:12:21.453070|S|100|22.295|0|100
A|HAL|20250731|15:14:24.863149|S|100|22.27|0|100
A|HAL|20250731|15:23:26.404983|S|100|22.255|0|100
A|HAL|20250731|15:25:35.410947|S|100|22.27|0|100
A|HAL|20250731|15:46:42.037634|S|100|22.285|0|100
A|HAL|20250731|15:48:57.235367|S|100|22.275|0|100
A|HAL|20250731|15:53:41.341903|S|200|22.31|0|200
A|HAL|20250731|15:54:12.321869|S|100|22.36|0|100
A|HAL|20250731|15:54:20.249039|S|100|22.37|0|100
A|HAL|20250731|15:54:26.843289|S|100|22.37|0|100
A|HAL|20250731|15:55:26.732036|S|100|22.38|0|100
A|HAL|20250731|15:57:13.970975|S|100|22.41|0|100
A|HAL|20250731|15:57:41.563991|S|1|22.415|0|1
A|HAL|20250731|15:57:41.564010|S|1|22.415|0|1
A|HAL|20250731|15:57:41.564164|S|1|22.41|0|1
A|HAL|20250731|15:57:51.824050|S|100|22.41|0|100
A|HAL|20250731|15:58:22.958884|S|100|22.41|0|100
A|HAL|20250731|15:58:32.795357|S|100|22.395|0|100
A|HAL|20250731|15:58:32.796170|S|100|22.395|0|100
A|HAL|20250731|15:58:32.803528|S|100|22.395|0|100
A|HAL|20250731|15:58:33.818187|S|100|22.395|0|100
A|HAL|20250731|15:58:37.908181|S|100|22.405|0|100
A|HAL|20250731|15:59:31.843615|S|200|22.395|0|200
A|HAL|20250731|15:59:31.844665|S|100|22.395|0|100
A|HAL|20250731|15:59:33.855999|S|600|22.395|0|600
A|HAL|20250731|15:59:33.863770|S|600|22.395|0|600
A|HAL|20250731|15:59:54.101785|S|100|22.405|0|100
A|HALO|20250731|09:30:40.007809|S|1|60.19|0|1
A|HALO|20250731|09:31:10.186461|S|3|60.14|0|3
A|HALO|20250731|09:35:48.849742|S|9|60.89|0|9
A|HALO|20250731|09:35:48.857082|S|8|60.91|0|8
A|HALO|20250731|09:59:49.980398|S|100|60.92|0|100
A|HALO|20250731|10:02:00.092134|S|12|60.97|0|12
A|HALO|20250731|10:02:03.316437|S|6|60.97|0|6
A|HALO|20250731|10:02:03.316463|S|6|60.97|0|6
A|HALO|20250731|10:13:13.377820|S|100|60.81|0|100
A|HALO|20250731|10:27:37.590447|S|2|60.87|0|2
A|HALO|20250731|10:27:37.590448|S|3|60.87|0|3
A|HALO|20250731|15:26:22.932904|S|7|60.44|0|7
A|HALO|20250731|15:53:15.325266|S|1|60.23|0|1
A|HAS|20250731|10:12:09.038372|S|100|75.66|0|100
A|HAS|20250731|10:12:09.039326|S|19|75.66|0|19
A|HAS|20250731|15:36:40.290821|S|100|75.1|0|100
A|HAS|20250731|15:49:45.154515|S|100|75|0|100
A|HAS|20250731|15:51:31.117673|S|75|75.07|0|75
A|HAS|20250731|15:57:06.005135|S|57|75.16|0|57
A|HAS|20250731|15:57:06.005135|S|18|75.16|0|18
A|HAS|20250731|15:58:09.972876|S|100|75.13|0|100
A|HAS|20250731|15:59:46.355469|S|75|75.13|0|75
A|HAS|20250731|15:59:56.961184|S|100|75.165|0|100
A|HASI|20250731|09:36:41.325172|S|100|26.73|0|100
A|HASI|20250731|09:37:33.450790|S|100|26.84|0|100
A|HASI|20250731|11:10:22.009263|S|20|26.44|0|20
A|HASI|20250731|12:48:11.393374|S|10|26.54|0|10
A|HASI|20250731|14:44:58.540684|S|1|26.15|0|1
A|HASI|20250731|14:44:58.540702|S|5|26.15|0|5
A|HASI|20250731|14:44:58.540703|S|13|26.15|0|13
A|HASI|20250731|14:44:58.540703|S|9|26.15|0|9
A|HASI|20250731|14:44:58.540728|S|20|26.15|0|20
A|HASI|20250731|14:47:09.824578|S|1|26.18|0|1
A|HASI|20250731|15:05:24.039058|S|1|26.2|0|1
A|HASI|20250731|15:07:18.371530|S|100|26.2|0|100
A|HASI|20250731|15:12:18.972656|S|154|26.24|0|154
A|HASI|20250731|15:43:15.070654|S|1|25.99|0|1
A|HASI|20250731|15:43:21.969511|S|1|25.98|0|1
A|HASI|20250731|15:44:14.073049|S|40|25.99|0|40
A|HASI|20250731|15:51:05.285549|S|50|26.01|0|50
A|HASI|20250731|15:54:30.058069|S|113|26.01|0|113
A|HASI|20250731|15:59:43.592651|S|50|25.95|0|50
A|HASI|20250731|15:59:44.598458|S|50|25.95|0|50
A|HAYW|20250731|09:30:16.425931|S|100|15.18|0|100
A|HAYW|20250731|09:41:05.341315|S|5|15.14|0|5
A|HAYW|20250731|09:57:36.135509|S|10|15.21|0|10
A|HAYW|20250731|10:01:07.471111|S|100|15.26|0|100
A|HAYW|20250731|10:44:11.092365|S|100|15.33|0|100
A|HAYW|20250731|10:44:11.092385|S|100|15.33|0|100
A|HAYW|20250731|10:56:06.281083|S|100|15.25|0|100
A|HAYW|20250731|11:56:44.444358|S|100|15.28|0|100
A|HAYW|20250731|12:55:56.411965|S|100|15.34|0|100
A|HAYW|20250731|13:29:41.466392|S|100|15.26|0|100
A|HAYW|20250731|13:29:41.466411|S|100|15.26|0|100
A|HAYW|20250731|13:29:41.466438|S|47|15.26|0|47
A|HAYW|20250731|13:29:41.466676|S|53|15.26|0|53
A|HAYW|20250731|13:42:12.091822|S|100|15.32|0|100
A|HAYW|20250731|14:00:03.075119|S|8|15.28|0|8
A|HAYW|20250731|14:00:03.075120|S|100|15.28|0|100
A|HAYW|20250731|14:00:03.075164|S|100|15.28|0|100
A|HAYW|20250731|14:45:50.362040|S|100|15.36|0|100
A|HAYW|20250731|15:03:03.142112|S|90|15.39|0|90
A|HAYW|20250731|15:49:08.153610|S|100|15.34|0|100
A|HAYW|20250731|15:49:08.153834|S|100|15.34|0|100
A|HAYW|20250731|15:56:12.605016|S|100|15.37|0|100
A|HAYW|20250731|15:56:12.605138|S|100|15.37|0|100
A|HAYW|20250731|15:56:12.605149|S|100|15.37|0|100
A|HBAN|20250731|09:32:46.925221|S|400|16.53|0|400
A|HBAN|20250731|09:33:29.646052|S|100|16.53|0|100
A|HBAN|20250731|09:33:45.006429|S|100|16.5|0|100
A|HBAN|20250731|09:54:20.403910|S|100|16.545|0|100
A|HBAN|20250731|10:01:10.205919|S|2|16.58|0|2
A|HBAN|20250731|10:05:57.685473|S|100|16.57|0|100
A|HBAN|20250731|10:15:23.353928|S|40|16.59|0|40
A|HBAN|20250731|10:17:25.281495|S|100|16.58|0|100
A|HBAN|20250731|10:23:49.936489|S|922|16.585|0|922
A|HBAN|20250731|10:23:49.937056|S|922|16.585|0|922
A|HBAN|20250731|10:23:49.937919|S|922|16.585|0|922
A|HBAN|20250731|10:30:36.551564|S|750|16.555|0|750
A|HBAN|20250731|10:36:28.672485|S|922|16.585|0|922
A|HBAN|20250731|10:40:52.033542|S|1141|16.555|0|1141
A|HBAN|20250731|11:08:54.244614|S|100|16.52|0|100
A|HBAN|20250731|11:36:40.622452|S|100|16.5|0|100
A|HBAN|20250731|11:50:37.122167|S|104|16.495|0|104
A|HBAN|20250731|11:51:16.439735|S|114|16.495|0|114
A|HBAN|20250731|11:52:06.647825|S|139|16.505|0|139
A|HBAN|20250731|12:29:45.763456|S|1804|16.575|0|1804
A|HBAN|20250731|12:42:14.571907|S|20|16.58|0|20
A|HBAN|20250731|12:58:32.074407|S|2|16.59|0|2
A|HBAN|20250731|13:02:33.609466|S|5|16.57|0|5
A|HBAN|20250731|13:46:31.551837|S|1700|16.555|0|1700
A|HBAN|20250731|14:07:06.185503|S|100|16.52|0|100
A|HBAN|20250731|14:07:08.187913|S|2|16.52|0|2
A|HBAN|20250731|14:11:30.390973|S|100|16.52|0|100
A|HBAN|20250731|14:27:44.893798|S|100|16.53|0|100
A|HBAN|20250731|14:28:11.793808|S|100|16.535|0|100
A|HBAN|20250731|15:26:45.401189|S|60|16.5|0|60
A|HBAN|20250731|15:28:00.059317|S|8|16.51|0|8
A|HBAN|20250731|15:54:30.027115|S|400|16.415|0|400
A|HBAN|20250731|15:54:30.027116|S|1000|16.415|0|1000
A|HBAN|20250731|15:54:30.027116|S|1500|16.415|0|1500
A|HBAN|20250731|15:58:56.574127|S|200|16.415|0|200
A|HBAN|20250731|15:58:56.574127|S|200|16.42|0|200
A|HBAN|20250731|15:59:06.080400|S|100|16.425|0|100
A|HBAN|20250731|15:59:15.077938|S|200|16.425|0|200
A|HBAN|20250731|15:59:34.068694|S|100|16.435|0|100
A|HBAN|20250731|15:59:35.314679|S|200|16.435|0|200
A|HBAN|20250731|15:59:36.996805|S|200|16.435|0|200
A|HBAN|20250731|15:59:39.045516|S|124|16.435|0|124
A|HBAN|20250731|15:59:39.045516|S|76|16.435|0|76
A|HBAN|20250731|15:59:41.086566|S|200|16.435|0|200
A|HBB|20250731|15:59:10.116553|S|5|15.17|0|5
A|HBB|20250731|15:59:10.116624|S|15|15.17|0|15
A|HBI|20250731|10:38:07.863048|S|100|4.065|0|100
A|HBI|20250731|10:45:40.513627|S|2|4.05|0|2
A|HBI|20250731|10:47:41.817280|S|100|4.07|0|100
A|HBI|20250731|10:56:59.909313|S|100|4.06|0|100
A|HBI|20250731|11:03:03.149924|S|200|4.055|0|200
A|HBI|20250731|11:21:19.168793|S|500|4.055|0|500
A|HBI|20250731|12:58:26.714327|S|200|4.085|0|200
A|HBI|20250731|12:58:28.555273|S|100|4.09|0|100
A|HBI|20250731|13:12:35.732524|S|100|4.1|0|100
A|HBI|20250731|13:15:56.353348|S|100|4.095|0|100
A|HBI|20250731|13:29:14.608640|S|100|4.075|0|100
A|HBI|20250731|13:40:06.332616|S|100|4.07|0|100
A|HBI|20250731|14:35:20.415035|S|100|4.08|0|100
A|HBI|20250731|15:00:31.602809|S|150|4.085|0|150
A|HBI|20250731|15:00:49.576982|S|100|4.085|0|100
A|HBI|20250731|15:14:49.119034|S|100|4.09|0|100
A|HBI|20250731|15:37:12.071582|S|100|4.105|0|100
A|HBI|20250731|15:37:12.072251|S|100|4.105|0|100
A|HBI|20250731|15:39:31.836000|S|100|4.105|0|100
A|HBI|20250731|15:49:53.789623|S|200|4.075|0|200
A|HBI|20250731|15:54:23.513254|S|100|4.075|0|100
A|HBM|20250731|09:30:47.386380|S|100|9.07|0|100
A|HBM|20250731|09:30:52.013690|S|100|9.09|0|100
A|HBM|20250731|09:33:40.510208|S|500|9.17|0|500
A|HBM|20250731|09:34:13.362439|S|500|9.205|0|500
A|HBM|20250731|09:35:55.406264|S|500|9.165|0|500
A|HBM|20250731|09:55:24.981313|S|100|9.26|0|100
A|HBM|20250731|10:11:22.065285|S|100|9.255|0|100
A|HBM|20250731|10:11:28.774843|S|300|9.265|0|300
A|HBM|20250731|10:11:39.638528|S|300|9.285|0|300
A|HBM|20250731|10:11:54.894372|S|300|9.285|0|300
A|HBM|20250731|10:11:56.841420|S|300|9.285|0|300
A|HBM|20250731|10:20:43.643163|S|100|9.35|0|100
A|HBM|20250731|10:21:01.487910|S|600|9.335|0|600
A|HBM|20250731|10:25:25.027734|S|100|9.33|0|100
A|HBM|20250731|10:36:50.414088|S|100|9.34|0|100
A|HBM|20250731|10:55:10.354515|S|10|9.33|0|10
A|HBM|20250731|11:07:09.769298|S|100|9.355|0|100
A|HBM|20250731|11:07:09.769298|S|100|9.355|0|100
A|HBM|20250731|11:07:09.769298|S|200|9.355|0|200
A|HBM|20250731|11:22:08.676596|S|39|9.34|0|39
A|HBM|20250731|11:22:08.676688|S|61|9.34|0|61
A|HBM|20250731|11:22:32.333855|S|1|9.345|0|1
A|HBM|20250731|11:46:50.260805|S|100|9.35|0|100
A|HBM|20250731|11:46:50.260805|S|100|9.35|0|100
A|HBM|20250731|11:46:50.260805|S|100|9.35|0|100
A|HBM|20250731|11:55:52.366774|S|100|9.34|0|100
A|HBM|20250731|11:55:52.366774|S|100|9.34|0|100
A|HBM|20250731|12:08:22.142324|S|100|9.33|0|100
A|HBM|20250731|12:10:49.974833|S|100|9.31|0|100
A|HBM|20250731|13:26:53.109245|S|100|9.29|0|100
A|HBM|20250731|14:25:28.040417|S|100|9.305|0|100
A|HBM|20250731|14:27:27.184774|S|100|9.31|0|100
A|HBM|20250731|14:32:37.874570|S|100|9.3|0|100
A|HBM|20250731|14:32:49.681270|S|100|9.28|0|100
A|HBM|20250731|14:35:56.823931|S|100|9.29|0|100
A|HBM|20250731|14:54:28.314394|S|500|9.295|0|500
A|HBM|20250731|15:39:38.614511|S|100|9.31|0|100
A|HBNC|20250731|12:34:28.708493|S|100|15.52|0|100
A|HBNC|20250731|15:33:18.625498|S|34|15.51|0|34
A|HCA|20250731|10:05:38.546107|S|5|356.96|0|5
A|HCA|20250731|10:16:01.019907|S|100|358.09|0|100
A|HCA|20250731|10:16:01.020018|S|100|358.01|0|100
A|HCA|20250731|10:29:45.341853|S|2|358.675|0|2
A|HCA|20250731|11:29:05.246608|S|4|356.71|0|4
A|HCA|20250731|11:34:48.934562|S|100|356.41|0|100
A|HCA|20250731|12:45:20.120199|S|100|356.93|0|100
A|HCA|20250731|13:25:07.494499|S|100|356.1|0|100
A|HCA|20250731|13:52:38.313260|S|100|355.08|0|100
A|HCA|20250731|13:59:34.376870|S|1|354.15|0|1
A|HCA|20250731|14:08:50.725282|S|100|354.05|0|100
A|HCA|20250731|14:33:00.156405|S|100|356.43|0|100
A|HCA|20250731|14:33:33.308096|S|100|356.41|0|100
A|HCA|20250731|15:17:20.988372|S|2|355.52|0|2
A|HCA|20250731|15:20:28.360771|S|42|355.84|0|42
A|HCA|20250731|15:29:19.756341|S|5|355.49|0|5
A|HCA|20250731|15:43:15.836287|S|34|354.57|0|34
A|HCA|20250731|15:57:56.875455|S|12|353.75|0|12
A|HCA|20250731|15:58:31.852018|S|100|353.67|0|100
A|HCAT|20250731|10:34:28.541162|S|35|3.77|0|35
A|HCAT|20250731|15:17:24.689253|S|2|3.7|0|2
A|HCAT|20250731|15:17:24.689708|S|8|3.7|0|8
A|HCAT|20250731|15:21:56.849431|S|105|3.7|0|105
A|HCC|20250731|09:31:19.920709|S|100|49.65|0|100
A|HCC|20250731|10:13:11.605848|S|355|50.38|0|355
A|HCC|20250731|10:31:49.140010|S|100|50.1|0|100
A|HCC|20250731|13:09:31.510478|S|5|50.94|0|5
A|HCC|20250731|14:09:01.690461|S|100|50.99|0|100
A|HCC|20250731|14:27:25.549717|S|1|51|0|1
A|HCC|20250731|14:30:44.415296|S|100|51.09|0|100
A|HCC|20250731|14:30:44.417529|S|100|51.1|0|100
A|HCC|20250731|14:32:50.965275|S|16|50.91|0|16
A|HCC|20250731|14:32:50.965323|S|16|50.91|0|16
A|HCC|20250731|14:32:50.965357|S|150|50.91|0|150
A|HCC|20250731|14:32:50.965377|S|55|50.91|0|55
A|HCC|20250731|15:10:11.902321|S|617|51.36|0|617
A|HCC|20250731|15:11:35.967138|S|4|51.3|0|4
A|HCC|20250731|15:34:56.984896|S|100|51.11|0|100
A|HCC|20250731|15:50:00.476729|S|5|51.38|0|5
A|HCC|20250731|15:50:02.050495|S|127|51.41|0|127
A|HCI|20250731|13:24:06.260549|S|9|139.63|0|9
A|HCI|20250731|13:24:06.260860|S|5|139.41|0|5
A|HCI|20250731|13:24:18.522959|S|5|139.4|0|5
A|HCI|20250731|13:24:18.523010|S|5|139.39|0|5
A|HCI|20250731|15:55:22.851511|S|1|139.95|0|1
A|HCI|20250731|15:59:48.479924|S|9|139.94|0|9
A|HCKT|20250731|13:22:27.911697|S|1|23.08|0|1
A|HCKT|20250731|13:24:14.045098|S|1|23.09|0|1
A|HCKT|20250731|13:24:14.045694|S|1|23.07|0|1
A|HCKT|20250731|14:51:19.356339|S|22|23.5|0|22
A|HCKT|20250731|14:55:14.920052|S|1|23.49|0|1
A|HCKT|20250731|14:55:14.920053|S|6|23.49|0|6
A|HCKT|20250731|15:24:29.214608|S|1|23.53|0|1
A|HCKT|20250731|15:24:29.214609|S|1|23.53|0|1
A|HCKT|20250731|15:24:29.214609|S|1|23.53|0|1
A|HCKT|20250731|15:24:29.214609|S|2|23.53|0|2
A|HCSG|20250731|13:16:55.714490|S|5|13.17|0|5
A|HCSG|20250731|13:16:57.842861|S|2|13.17|0|2
A|HCSG|20250731|13:16:57.842861|S|5|13.17|0|5
A|HCSG|20250731|15:51:37.953866|S|6|13.01|0|6
A|HCSG|20250731|15:57:46.887344|S|19|12.99|0|19
A|HCTI|20250731|14:04:15.515823|E|2|.03135|0|2
A|HCTI|20250731|15:55:26.743051|E|500|.03115|0|500
A|HCTI|20250731|15:56:24.617689|E|900|.03115|0|900
A|HCTI|20250731|15:57:11.658403|E|600|.03115|0|600
A|HCTI|20250731|15:57:11.658990|E|600|.03115|0|600
A|HCTI|20250731|15:58:27.510961|E|400|.03105|0|400
A|HCWC|20250731|09:30:00.122017|S|162|.4201|79933|43
A|HCWC|20250731|09:30:00.122017|E|162|.4201|79933|10
A|HCWC|20250731|10:54:20.025881|S|100|.4252|0|100
A|HCWC|20250731|11:16:37.448988|S|100|.4105|0|100
A|HCWC|20250731|11:16:59.602387|S|3|.404|0|3
A|HCWC|20250731|13:03:32.179478|S|100|.405|0|100
A|HCWC|20250731|13:19:25.933352|S|100|.405|0|100
A|HCWC|20250731|15:47:49.353346|S|36|.4|0|36
A|HCWC|20250731|15:47:49.353347|S|100|.4|0|100
A|HCWC|20250731|15:47:49.367401|S|100|.3984|0|100
A|HCWC|20250731|15:47:49.433065|S|50|.39|0|50
A|HCWC|20250731|15:49:48.592787|S|1|.3949|0|1
A|HCWC|20250731|16:00:00.095796|S|383|.41|110456|382
A|HD|20250731|09:52:15.507259|S|16|371.6|0|16
A|HD|20250731|09:59:44.186421|S|1|371.91|0|1
A|HD|20250731|10:00:22.656445|S|1|371.81|0|1
A|HD|20250731|10:10:26.878311|E|5|371.33|0|5
A|HD|20250731|10:10:26.878822|E|1|371.33|0|1
A|HD|20250731|10:10:47.022055|S|18|371.32|0|18
A|HD|20250731|10:16:45.771865|S|100|371.52|0|100
A|HD|20250731|10:16:54.887432|S|59|371.52|0|59
A|HD|20250731|10:16:54.887480|S|32|371.52|0|32
A|HD|20250731|10:16:54.887480|S|44|371.52|0|44
A|HD|20250731|10:38:15.880824|S|3|372.36|0|3
A|HD|20250731|10:38:26.478036|S|3|372.3|0|3
A|HD|20250731|10:44:14.769009|S|3|372.66|0|3
A|HD|20250731|10:46:53.730618|S|3|371.65|0|3
A|HD|20250731|10:48:06.027740|S|3|371.6|0|3
A|HD|20250731|10:52:14.556106|S|5|371.49|0|5
A|HD|20250731|11:11:43.614894|S|3|369.56|0|3
A|HD|20250731|11:13:14.407801|S|3|369.21|0|3
A|HD|20250731|11:23:10.268992|S|100|368.82|0|100
A|HD|20250731|11:31:47.007047|S|1|369.04|0|1
A|HD|20250731|11:32:26.061498|S|3|368.91|0|3
A|HD|20250731|11:34:08.326403|S|3|369.09|0|3
A|HD|20250731|11:39:25.228476|S|61|368.92|0|61
A|HD|20250731|11:39:25.228476|S|39|368.93|0|39
A|HD|20250731|11:40:26.124203|S|32|369.14|0|32
A|HD|20250731|11:40:26.125103|S|93|369.14|0|93
A|HD|20250731|11:40:26.125925|S|62|369.14|0|62
A|HD|20250731|11:40:26.127588|S|73|369.14|0|73
A|HD|20250731|11:42:20.702998|S|159|369.24|0|159
A|HD|20250731|11:45:31.784698|S|3|369.4|0|3
A|HD|20250731|11:45:31.784698|S|3|369.4|0|3
A|HD|20250731|11:48:27.874259|S|3|368.79|0|3
A|HD|20250731|12:16:10.879253|S|1|368.23|0|1
A|HD|20250731|12:16:54.342127|S|174|368.23|0|174
A|HD|20250731|12:31:00.000745|S|3|368.72|0|3
A|HD|20250731|12:34:16.422229|S|4|369.25|0|4
A|HD|20250731|12:53:55.023088|S|57|369.71|0|57
A|HD|20250731|13:11:16.860486|S|100|369.63|0|100
A|HD|20250731|13:17:32.261779|S|10|369.83|0|10
A|HD|20250731|13:37:34.444967|S|1|368.52|0|1
A|HD|20250731|13:37:34.444967|S|1|368.52|0|1
A|HD|20250731|13:37:34.444967|S|1|368.52|0|1
A|HD|20250731|13:51:52.200548|S|3|368.61|0|3
A|HD|20250731|14:13:05.890513|S|5|368.5|0|5
A|HD|20250731|14:33:18.684805|S|1|369.745|0|1
A|HD|20250731|14:42:26.557051|S|6|369.31|0|6
A|HD|20250731|14:51:13.347271|S|5|369.96|0|5
A|HD|20250731|14:56:43.138040|S|5|369.87|0|5
A|HD|20250731|14:56:43.138040|S|6|369.87|0|6
A|HD|20250731|15:06:26.703548|E|2|369.08|0|2
A|HD|20250731|15:16:17.022748|S|7|368.54|0|7
A|HD|20250731|15:24:27.695110|S|2|368.88|0|2
A|HD|20250731|15:26:21.828029|S|7|368.58|0|7
A|HD|20250731|15:36:35.680191|S|4|368.73|0|4
A|HD|20250731|15:39:01.053722|S|2|368.6|0|2
A|HD|20250731|15:42:33.033955|S|50|368.87|0|50
A|HD|20250731|15:45:26.946581|S|6|369.3|0|6
A|HD|20250731|15:46:15.261672|S|6|368.93|0|6
A|HD|20250731|15:46:38.757131|S|6|369|0|6
A|HD|20250731|15:48:45.752258|S|5|368.66|0|5
A|HD|20250731|15:50:56.304681|S|49|368.17|0|49
A|HD|20250731|15:58:17.511919|S|100|367.585|0|100
A|HD|20250731|15:59:30.515525|S|100|367.59|0|100
A|HD|20250731|15:59:49.521669|S|50|367.63|0|50
A|HDB|20250731|11:26:38.051874|S|100|76.52|0|100
A|HDB|20250731|11:29:57.822870|S|100|76.52|0|100
A|HDB|20250731|11:33:13.036476|S|100|76.55|0|100
A|HDB|20250731|11:50:25.797841|S|100|76.62|0|100
A|HDB|20250731|14:25:12.028601|S|8|76.68|0|8
A|HDB|20250731|14:51:10.751865|S|2|76.76|0|2
A|HDB|20250731|15:50:05.698943|S|2|76.65|0|2
A|HDB|20250731|15:51:33.885414|S|100|76.64|0|100
A|HDB|20250731|15:52:32.770622|S|185|76.62|0|185
A|HDB|20250731|15:52:42.086388|S|185|76.63|0|185
A|HDB|20250731|15:53:47.587795|S|100|76.58|0|100
A|HDB|20250731|15:55:18.952268|S|128|76.59|0|128
A|HDB|20250731|15:55:18.952289|S|72|76.59|0|72
A|HDB|20250731|15:59:21.486078|S|150|76.69|0|150
A|HDB|20250731|15:59:41.794059|S|156|76.7|0|156
A|HDB|20250731|15:59:41.794059|S|200|76.71|0|200
A|HDB|20250731|15:59:41.794059|S|150|76.71|0|150
A|HDB|20250731|15:59:45.476862|S|17|76.74|0|17
A|HDB|20250731|15:59:52.901304|S|20|76.75|0|20
A|HDSN|20250731|09:42:07.153307|S|10|9.47|0|10
A|HDSN|20250731|13:52:38.478534|S|1|9.3|0|1
A|HDSN|20250731|14:48:55.343623|S|1|9.68|0|1
A|HDSN|20250731|14:59:11.814794|S|1|9.62|0|1
A|HDSN|20250731|14:59:11.814794|S|1|9.62|0|1
A|HDSN|20250731|15:07:27.556767|S|1|9.61|0|1
A|HDV|20250731|10:14:50.695050|S|55|119.27|0|55
A|HDV|20250731|10:14:50.695227|S|145|119.27|0|145
A|HDV|20250731|14:37:07.145705|S|60|118.64|0|60
A|HE|20250731|11:47:23.100500|S|100|10.77|0|100
A|HE|20250731|11:50:58.466330|S|100|10.73|0|100
A|HE|20250731|11:51:20.814546|S|100|10.73|0|100
A|HE|20250731|12:00:45.665955|S|100|10.76|0|100
A|HE|20250731|12:02:32.962154|S|100|10.75|0|100
A|HE|20250731|12:03:12.014707|S|100|10.735|0|100
A|HE|20250731|12:03:12.014767|S|100|10.74|0|100
A|HE|20250731|12:10:08.871236|S|70|10.77|0|70
A|HE|20250731|12:12:10.274824|S|100|10.75|0|100
A|HE|20250731|12:30:49.443877|S|100|10.76|0|100
A|HE|20250731|13:00:40.497855|S|100|10.78|0|100
A|HE|20250731|13:04:56.736353|S|100|10.755|0|100
A|HE|20250731|13:05:43.262412|S|100|10.76|0|100
A|HE|20250731|13:18:28.964151|S|100|10.76|0|100
A|HE|20250731|13:25:20.560928|S|100|10.73|0|100
A|HE|20250731|13:27:13.099513|S|100|10.67|0|100
A|HE|20250731|13:30:03.628310|S|100|10.67|0|100
A|HE|20250731|13:46:29.323718|S|78|10.71|0|78
A|HE|20250731|13:46:29.323746|S|2|10.71|0|2
A|HE|20250731|13:46:29.323747|S|20|10.71|0|20
A|HE|20250731|13:51:52.670755|S|100|10.72|0|100
A|HE|20250731|13:55:03.173841|S|100|10.73|0|100
A|HE|20250731|13:59:56.544668|S|100|10.72|0|100
A|HE|20250731|14:13:22.065514|S|21|10.71|0|21
A|HE|20250731|14:13:22.065524|S|79|10.71|0|79
A|HE|20250731|14:13:53.703339|S|60|10.7|0|60
A|HE|20250731|14:16:29.639110|S|100|10.69|0|100
A|HE|20250731|14:19:58.227259|S|100|10.69|0|100
A|HE|20250731|14:40:37.972421|S|100|10.71|0|100
A|HE|20250731|14:50:28.256704|S|100|10.72|0|100
A|HE|20250731|15:08:25.488394|S|100|10.7|0|100
A|HE|20250731|15:14:55.066144|S|100|10.7|0|100
A|HE|20250731|15:32:47.282878|S|100|10.705|0|100
A|HEFA|20250731|10:25:25.988381|S|251|37.975|0|251
A|HEFA|20250731|11:54:22.033832|S|90|37.93|0|90
A|HEI|20250731|15:34:24.931638|S|9|326.58|0|9
A|HEI|20250731|15:46:20.665860|S|100|326.54|0|100
A|HEI|20250731|15:46:20.666147|S|92|326.54|0|92
A|HEI|20250731|15:46:20.666232|S|8|326.54|0|8
A|HEI|20250731|15:47:22.916791|S|100|326.21|0|100
A|HEI|20250731|15:51:00.325899|S|1|326.38|0|1
A|HEI|20250731|15:51:00.354046|S|40|326.49|0|40
A|HEI|20250731|15:51:00.354141|S|78|326.54|0|78
A|HEI|20250731|15:53:10.041927|S|100|326.16|0|100
A|HEI|20250731|15:59:32.471947|S|63|326.49|0|63
A|HEI|20250731|15:59:44.477494|S|27|326.49|0|27
A|HEI|20250731|15:59:46.484466|S|73|326.55|0|73
A|HEI A|20250731|14:06:19.063387|E|7|256.93|0|7
A|HEI A|20250731|14:06:19.063884|E|1|256.84|0|1
A|HEI A|20250731|14:06:19.065081|E|7|256.84|0|7
A|HEI A|20250731|14:06:19.065554|E|8|256.84|0|8
A|HEI A|20250731|14:06:19.066126|E|1|256.84|0|1
A|HEI A|20250731|14:06:19.066400|E|7|256.84|0|7
A|HEI A|20250731|14:06:19.066922|E|1|256.84|0|1
A|HEI A|20250731|14:06:19.067841|E|8|256.84|0|8
A|HEI A|20250731|14:06:29.134444|E|7|256.84|0|7
A|HEI A|20250731|14:06:29.134971|E|1|256.84|0|1
A|HEI A|20250731|15:32:25.958061|S|22|258.33|0|22
A|HEI A|20250731|15:32:30.717108|S|22|258.32|0|22
A|HEI A|20250731|15:32:30.717183|S|12|258.32|0|12
A|HEI A|20250731|15:33:00.436900|S|16|258.33|0|16
A|HEI A|20250731|15:33:03.686620|S|6|258.33|0|6
A|HEI A|20250731|15:33:06.975627|S|16|258.32|0|16
A|HEI A|20250731|15:36:26.722687|S|55|258.32|0|55
A|HELE|20250731|10:30:22.111150|S|4|21.86|0|4
A|HEPS|20250731|11:47:19.037837|S|100|2.62|0|100
A|HEPS|20250731|11:53:53.896813|S|100|2.62|0|100
A|HEPS|20250731|11:59:44.125636|S|100|2.62|0|100
A|HEPS|20250731|12:13:55.497309|S|100|2.62|0|100
A|HEPS|20250731|12:52:36.823570|S|100|2.63|0|100
A|HEPS|20250731|12:58:10.128408|S|100|2.63|0|100
A|HEPS|20250731|13:05:45.913062|S|100|2.65|0|100
A|HEPS|20250731|13:10:09.964327|S|100|2.66|0|100
A|HEPS|20250731|13:37:40.559321|S|100|2.65|0|100
A|HEPS|20250731|14:31:38.321157|S|100|2.64|0|100
A|HEPS|20250731|14:42:48.389013|S|100|2.66|0|100
A|HEPS|20250731|14:49:11.716586|S|100|2.66|0|100
A|HEQT|20250731|13:51:52.192795|S|28|30.47|0|28
A|HEQT|20250731|15:14:46.768707|S|9|30.46|0|9
A|HESM|20250731|10:03:46.040145|S|24|43.5|0|24
A|HESM|20250731|10:03:46.040145|S|3|43.5|0|3
A|HESM|20250731|11:01:25.370232|S|106|43.72|0|106
A|HESM|20250731|11:01:26.712575|S|150|43.72|0|150
A|HESM|20250731|11:29:55.214321|S|14|43.66|0|14
A|HESM|20250731|11:29:55.214346|S|1|43.66|0|1
A|HESM|20250731|12:25:39.460437|S|196|44.06|0|196
A|HESM|20250731|13:19:43.360007|S|4|43.84|0|4
A|HESM|20250731|13:55:12.808566|S|9|43.65|0|9
A|HESM|20250731|14:23:00.821678|S|1|43.48|0|1
A|HESM|20250731|15:27:36.460519|S|2|43.69|0|2
A|HESM|20250731|15:54:19.457285|S|33|43.5|0|33
A|HESM|20250731|15:57:13.889243|S|23|43.54|0|23
A|HFFG|20250731|13:32:20.573613|S|9|2.66|0|9
A|HFFG|20250731|13:44:17.912418|S|100|2.69|0|100
A|HFRO|20250731|12:51:31.298428|S|40|5.29|0|40
A|HFRO|20250731|14:14:13.618942|S|100|5.29|0|100
A|HFRO|20250731|15:14:49.222828|S|100|5.25|0|100
A|HFRO|20250731|15:57:09.885553|S|15|5.27|0|15
A|HFRO|20250731|15:57:09.885566|S|15|5.27|0|15
A|HFWA|20250731|09:38:01.893955|S|100|22.595|0|100
A|HFWA|20250731|13:35:37.575992|S|5|22.43|0|5
A|HFWA|20250731|15:13:48.825008|S|5|22.59|0|5
A|HFWA|20250731|15:55:27.984757|S|13|22.47|0|13
A|HG|20250731|10:12:01.889976|S|5|21.62|0|5
A|HG|20250731|10:49:52.547693|S|1|21.66|0|1
A|HG|20250731|10:49:52.547694|S|2|21.66|0|2
A|HG|20250731|10:49:52.547694|S|1|21.66|0|1
A|HG|20250731|10:49:52.547753|S|1|21.65|0|1
A|HG|20250731|11:18:28.010965|S|73|21.59|0|73
A|HG|20250731|11:18:28.011072|S|7|21.59|0|7
A|HG|20250731|12:21:19.464072|S|75|21.67|0|75
A|HG|20250731|12:27:47.246676|S|1|21.69|0|1
A|HG|20250731|12:46:43.014776|S|1|21.7|0|1
A|HG|20250731|12:46:43.014776|S|1|21.7|0|1
A|HG|20250731|12:49:54.675464|S|63|21.7|0|63
A|HG|20250731|12:49:54.677631|S|5|21.7|0|5
A|HG|20250731|12:49:54.677631|S|37|21.7|0|37
A|HG|20250731|13:18:29.521700|S|1|21.6|0|1
A|HG|20250731|13:21:39.383142|S|8|21.57|0|8
A|HG|20250731|13:53:52.862236|S|1|21.54|0|1
A|HG|20250731|15:35:58.015424|S|1|21.43|0|1
A|HG|20250731|15:41:57.031925|S|1|21.45|0|1
A|HG|20250731|15:41:57.031926|S|2|21.45|0|2
A|HG|20250731|15:52:41.610758|S|45|21.39|0|45
A|HG|20250731|15:53:15.177588|S|9|21.4|0|9
A|HG|20250731|15:59:47.478309|S|2|21.46|0|2
A|HGLB|20250731|10:06:27.275533|S|100|8.365|0|100
A|HGLB|20250731|13:09:17.025081|S|100|8.34|0|100
A|HGTY|20250731|14:08:20.140378|S|100|10.14|0|100
A|HGTY|20250731|14:09:22.173382|S|73|10.17|0|73
A|HGTY|20250731|14:09:22.175300|S|27|10.17|0|27
A|HGTY|20250731|14:34:56.771215|S|100|10.19|0|100
A|HGTY|20250731|15:38:48.023177|S|2|10.17|0|2
A|HGV|20250731|09:50:40.906788|S|17|46.87|0|17
A|HGV|20250731|09:50:47.098529|S|17|46.87|0|17
A|HGV|20250731|09:50:47.098546|S|66|46.87|0|66
A|HGV|20250731|09:50:47.098546|S|10|46.88|0|10
A|HGV|20250731|09:50:47.098601|S|7|46.88|0|7
A|HGV|20250731|10:04:04.430531|S|1|46.15|0|1
A|HGV|20250731|10:07:10.980590|S|100|46.005|0|100
A|HGV|20250731|10:11:22.974070|S|100|45.99|0|100
A|HGV|20250731|10:27:57.316082|S|100|46.495|0|100
A|HGV|20250731|10:27:57.322766|S|200|46.495|0|200
A|HGV|20250731|10:31:19.985733|S|10|47.02|0|10
A|HGV|20250731|10:31:25.675796|S|100|47.08|0|100
A|HGV|20250731|10:33:03.925350|S|100|46.63|0|100
A|HGV|20250731|10:33:05.389612|S|96|46.63|0|96
A|HGV|20250731|10:33:05.389621|S|24|46.63|0|24
A|HGV|20250731|10:40:24.290436|S|100|46.46|0|100
A|HGV|20250731|10:58:14.916769|S|54|46.6|0|54
A|HGV|20250731|11:14:50.689263|S|29|46.6|0|29
A|HGV|20250731|11:20:46.049698|S|100|46.99|0|100
A|HGV|20250731|11:20:57.850224|S|50|46.92|0|50
A|HGV|20250731|12:31:19.753948|E|100|46.15|0|100
A|HGV|20250731|12:31:19.867123|E|16|46.15|0|16
A|HGV|20250731|12:31:19.867139|E|16|46.15|0|16
A|HGV|20250731|12:34:55.908230|S|80|46.18|0|80
A|HGV|20250731|12:37:10.642193|S|100|45.9|0|100
A|HGV|20250731|12:50:10.382737|S|200|45.99|0|200
A|HGV|20250731|12:58:01.150144|S|200|46.21|0|200
A|HGV|20250731|13:15:58.354328|S|200|46.07|0|200
A|HGV|20250731|13:21:58.548817|S|200|45.99|0|200
A|HGV|20250731|13:26:56.395796|S|200|46.12|0|200
A|HGV|20250731|13:33:13.617415|S|200|45.83|0|200
A|HGV|20250731|13:56:20.870067|S|100|45.44|0|100
A|HGV|20250731|13:56:20.870384|S|100|45.41|0|100
A|HGV|20250731|13:56:26.786020|S|11|45.47|0|11
A|HGV|20250731|13:56:26.786029|S|13|45.47|0|13
A|HGV|20250731|13:56:26.786064|S|13|45.47|0|13
A|HGV|20250731|13:56:26.786087|S|53|45.47|0|53
A|HGV|20250731|14:13:39.038391|S|50|45.46|0|50
A|HGV|20250731|14:22:30.699927|E|38|45.32|0|38
A|HGV|20250731|14:23:30.304491|S|15|45.32|0|15
A|HGV|20250731|14:26:23.861577|S|5|45.41|0|5
A|HGV|20250731|14:26:23.861578|S|195|45.42|0|195
A|HGV|20250731|14:26:23.861737|S|5|45.42|0|5
A|HGV|20250731|14:31:04.098197|S|200|45.62|0|200
A|HGV|20250731|15:02:23.511390|S|42|45.58|0|42
A|HGV|20250731|15:02:23.511793|S|458|45.58|0|458
A|HGV|20250731|15:09:35.521337|S|300|45.58|0|300
A|HGV|20250731|15:14:44.009879|S|13|45.49|0|13
A|HGV|20250731|15:19:56.314295|E|38|45.43|0|38
A|HGV|20250731|15:38:06.050269|S|400|45.1|0|400
A|HGV|20250731|15:42:27.453914|S|1|45.06|0|1
A|HGV|20250731|15:59:27.466729|S|200|45.015|0|200
A|HHH|20250731|11:22:05.974787|S|82|69.58|0|82
A|HHH|20250731|11:24:58.201901|S|30|69.74|0|30
A|HHH|20250731|11:31:47.729061|S|5|69.66|0|5
A|HHH|20250731|11:31:47.729061|S|90|69.67|0|90
A|HHH|20250731|11:31:47.729061|S|5|69.66|0|5
A|HHH|20250731|11:31:47.729075|S|10|69.67|0|10
A|HHH|20250731|11:33:21.237272|S|67|69.71|0|67
A|HHH|20250731|11:45:56.015228|S|2|69.82|0|2
A|HHH|20250731|13:49:30.005673|S|42|69.29|0|42
A|HHH|20250731|14:14:01.232856|S|43|69.08|0|43
A|HHH|20250731|14:16:29.526751|S|43|69.02|0|43
A|HHH|20250731|14:56:59.715389|S|45|69.39|0|45
A|HHH|20250731|15:48:22.441958|S|1|68.92|0|1
A|HI|20250731|11:03:50.966560|S|100|20.84|0|100
A|HIBS|20250731|10:59:08.295400|S|100|7.88|0|100
A|HIFS|20250731|12:07:58.430834|S|2|242.17|0|2
A|HIFS|20250731|14:15:41.222453|S|1|244.99|0|1
A|HIFS|20250731|14:15:56.621940|S|1|244.99|0|1
A|HIFS|20250731|15:41:37.941954|S|7|246.23|0|7
A|HIFS|20250731|15:43:32.552337|S|7|246.1|0|7
A|HIFS|20250731|15:43:32.552382|S|3|246.02|0|3
A|HIFS|20250731|15:57:38.695254|S|30|243.56|0|30
A|HIFS|20250731|15:58:23.987754|S|30|243.57|0|30
A|HIG|20250731|10:00:30.540000|S|7|125.98|0|7
A|HIG|20250731|12:18:25.653833|S|100|125.49|0|100
A|HIG|20250731|12:26:43.396779|S|2|125.5|0|2
A|HIG|20250731|12:26:43.396805|S|33|125.5|0|33
A|HIG|20250731|13:21:20.011114|S|100|125.2|0|100
A|HIG|20250731|14:28:26.988917|S|100|125.16|0|100
A|HIG|20250731|14:51:18.101315|S|2|125.28|0|2
A|HIG|20250731|15:00:45.716923|S|25|125.07|0|25
A|HIG|20250731|15:59:46.486046|S|100|124.35|0|100
A|HII|20250731|10:19:20.675876|S|100|285.74|0|100
A|HII|20250731|10:41:44.307328|S|50|284.85|0|50
A|HII|20250731|11:12:19.641341|S|100|280.26|0|100
A|HII|20250731|11:13:01.007956|S|50|279.71|0|50
A|HII|20250731|11:39:12.858020|S|100|280.92|0|100
A|HII|20250731|12:00:41.563610|S|1|284.44|0|1
A|HII|20250731|12:41:57.286131|S|100|284.58|0|100
A|HII|20250731|12:42:53.287244|S|100|284.27|0|100
A|HII|20250731|12:45:14.606865|S|1|284.05|0|1
A|HII|20250731|12:58:30.749420|S|100|285.43|0|100
A|HII|20250731|13:42:57.300640|S|50|282.98|0|50
A|HII|20250731|15:21:55.945304|S|100|280.82|0|100
A|HII|20250731|15:26:37.519226|S|100|281.16|0|100
A|HII|20250731|15:55:13.420010|S|141|278.02|0|141
A|HII|20250731|15:59:47.479904|S|50|278.78|0|50
A|HII|20250731|15:59:47.479904|S|100|278.79|0|100
A|HIMS|20250731|09:30:01.213552|S|100|66.14|0|100
A|HIMS|20250731|09:31:43.025820|S|5|66.61|0|5
A|HIMS|20250731|09:33:07.503794|S|75|66.295|0|75
A|HIMS|20250731|09:33:16.713884|S|75|66.775|0|75
A|HIMS|20250731|09:33:16.713952|S|75|66.775|0|75
A|HIMS|20250731|09:33:16.714294|S|75|66.775|0|75
A|HIMS|20250731|09:34:10.053967|S|75|66.605|0|75
A|HIMS|20250731|09:34:10.054039|S|75|66.605|0|75
A|HIMS|20250731|09:34:10.054108|S|75|66.605|0|75
A|HIMS|20250731|09:41:09.202981|S|200|67.83|0|200
A|HIMS|20250731|09:44:05.407613|S|75|67.495|0|75
A|HIMS|20250731|09:46:08.987503|S|75|67.745|0|75
A|HIMS|20250731|09:46:16.121984|S|87|67.84|0|87
A|HIMS|20250731|09:46:20.487732|S|200|67.635|0|200
A|HIMS|20250731|09:47:17.766310|S|100|67.52|0|100
A|HIMS|20250731|09:47:53.248064|S|77|67.73|0|77
A|HIMS|20250731|09:47:53.248234|S|23|67.73|0|23
A|HIMS|20250731|09:48:21.910586|S|53|68.02|0|53
A|HIMS|20250731|09:54:08.152479|S|3|68.73|0|3
A|HIMS|20250731|09:54:20.115545|S|2|68.81|0|2
A|HIMS|20250731|09:54:41.450769|S|100|68.82|0|100
A|HIMS|20250731|09:54:48.009042|S|100|68.85|0|100
A|HIMS|20250731|09:56:02.991589|S|3|69.34|0|3
A|HIMS|20250731|09:56:15.040638|S|100|69.55|0|100
A|HIMS|20250731|09:57:05.759248|S|4|69.61|0|4
A|HIMS|20250731|09:58:53.377981|S|200|69.85|0|200
A|HIMS|20250731|09:59:07.941111|S|2|69.83|0|2
A|HIMS|20250731|09:59:13.556692|S|75|70.08|0|75
A|HIMS|20250731|09:59:14.765869|S|100|70|0|100
A|HIMS|20250731|09:59:45.815100|S|2|69.86|0|2
A|HIMS|20250731|10:00:57.774472|S|75|70.06|0|75
A|HIMS|20250731|10:03:48.674460|S|100|69.78|0|100
A|HIMS|20250731|10:04:10.348961|S|100|69.42|0|100
A|HIMS|20250731|10:04:20.878261|S|1|69.46|0|1
A|HIMS|20250731|10:04:31.486822|S|1|69.55|0|1
A|HIMS|20250731|10:04:41.451148|S|1|69.58|0|1
A|HIMS|20250731|10:05:46.271862|S|100|69.97|0|100
A|HIMS|20250731|10:05:52.854195|S|1|70|0|1
A|HIMS|20250731|10:06:31.991246|S|100|69.78|0|100
A|HIMS|20250731|10:07:04.078836|S|100|69.78|0|100
A|HIMS|20250731|10:07:50.427368|S|100|69.81|0|100
A|HIMS|20250731|10:10:19.781815|S|100|69.39|0|100
A|HIMS|20250731|10:13:45.692042|S|2|69.27|0|2
A|HIMS|20250731|10:15:55.769288|S|100|69.33|0|100
A|HIMS|20250731|10:16:03.362351|S|75|69.38|0|75
A|HIMS|20250731|10:17:26.344558|S|21|69.42|0|21
A|HIMS|20250731|10:18:44.469632|S|21|69.25|0|21
A|HIMS|20250731|10:18:44.469696|S|279|69.25|0|279
A|HIMS|20250731|10:18:44.469696|S|21|69.25|0|21
A|HIMS|20250731|10:18:44.469712|S|15|69.25|0|15
A|HIMS|20250731|10:18:44.469815|S|10|69.25|0|10
A|HIMS|20250731|10:18:44.469825|S|30|69.25|0|30
A|HIMS|20250731|10:18:46.518716|S|113|69.25|0|113
A|HIMS|20250731|10:24:04.076203|S|225|69.74|0|225
A|HIMS|20250731|10:24:06.420078|S|100|69.77|0|100
A|HIMS|20250731|10:25:13.590192|S|100|69.72|0|100
A|HIMS|20250731|10:27:08.249216|S|75|69.24|0|75
A|HIMS|20250731|10:27:08.249275|S|25|69.245|0|25
A|HIMS|20250731|10:32:38.763241|S|3|69.49|0|3
A|HIMS|20250731|10:36:20.354315|S|100|69.55|0|100
A|HIMS|20250731|10:36:27.177029|S|100|69.61|0|100
A|HIMS|20250731|10:45:07.958263|S|75|69.915|0|75
A|HIMS|20250731|10:45:07.958337|S|25|69.915|0|25
A|HIMS|20250731|10:46:12.649613|S|75|69.68|0|75
A|HIMS|20250731|10:46:12.649690|S|25|69.68|0|25
A|HIMS|20250731|10:46:50.191893|S|100|69.59|0|100
A|HIMS|20250731|10:46:50.191893|S|100|69.59|0|100
A|HIMS|20250731|10:46:50.191894|S|13|69.59|0|13
A|HIMS|20250731|10:51:26.655744|S|144|69.28|0|144
A|HIMS|20250731|10:56:09.137417|S|75|68.88|0|75
A|HIMS|20250731|10:56:09.138698|S|100|68.86|0|100
A|HIMS|20250731|10:56:12.346905|S|100|68.87|0|100
A|HIMS|20250731|10:56:37.072069|S|100|68.96|0|100
A|HIMS|20250731|10:57:42.148532|S|100|69.12|0|100
A|HIMS|20250731|10:58:02.984658|S|100|69.15|0|100
A|HIMS|20250731|10:59:25.057820|S|100|69.15|0|100
A|HIMS|20250731|10:59:25.922273|S|100|69.1|0|100
A|HIMS|20250731|10:59:53.190630|S|100|68.95|0|100
A|HIMS|20250731|11:07:13.211053|S|100|69.17|0|100
A|HIMS|20250731|11:07:13.225847|S|58|69.16|0|58
A|HIMS|20250731|11:07:13.226410|S|42|69.16|0|42
A|HIMS|20250731|11:07:38.952565|S|100|69.24|0|100
A|HIMS|20250731|11:12:19.406883|S|200|69.41|0|200
A|HIMS|20250731|11:12:19.406884|S|20|69.41|0|20
A|HIMS|20250731|11:12:19.406914|S|5|69.41|0|5
A|HIMS|20250731|11:15:54.454157|S|100|69.15|0|100
A|HIMS|20250731|11:16:15.255659|S|100|69.15|0|100
A|HIMS|20250731|11:17:19.584136|S|100|69.14|0|100
A|HIMS|20250731|11:17:38.948758|S|100|69.1|0|100
A|HIMS|20250731|11:17:45.002212|S|100|69.08|0|100
A|HIMS|20250731|11:21:27.702513|S|100|69.05|0|100
A|HIMS|20250731|11:22:01.289447|S|100|69.01|0|100
A|HIMS|20250731|11:22:56.063577|S|100|69.02|0|100
A|HIMS|20250731|11:22:56.408556|S|100|69.01|0|100
A|HIMS|20250731|11:23:52.999297|S|100|68.88|0|100
A|HIMS|20250731|11:24:43.739426|S|100|68.86|0|100
A|HIMS|20250731|11:28:05.367902|S|100|68.49|0|100
A|HIMS|20250731|11:28:05.407721|S|100|68.49|0|100
A|HIMS|20250731|11:28:05.407763|S|100|68.49|0|100
A|HIMS|20250731|11:28:05.407764|S|100|68.49|0|100
A|HIMS|20250731|11:29:31.643592|S|100|68.74|0|100
A|HIMS|20250731|11:30:49.999121|S|200|69.17|0|200
A|HIMS|20250731|11:31:51.207044|S|100|69.31|0|100
A|HIMS|20250731|11:32:10.675703|S|100|69.16|0|100
A|HIMS|20250731|11:33:24.528795|S|100|69.35|0|100
A|HIMS|20250731|11:34:32.448696|S|100|69.48|0|100
A|HIMS|20250731|11:35:48.324422|S|100|69.83|0|100
A|HIMS|20250731|11:36:01.236080|S|100|69.77|0|100
A|HIMS|20250731|11:36:01.243563|S|100|69.72|0|100
A|HIMS|20250731|11:36:12.384813|S|100|69.68|0|100
A|HIMS|20250731|11:37:36.454071|S|100|69.39|0|100
A|HIMS|20250731|11:40:16.725763|S|100|69.3|0|100
A|HIMS|20250731|11:43:16.432284|S|100|69.43|0|100
A|HIMS|20250731|11:44:11.366691|S|100|69.54|0|100
A|HIMS|20250731|11:44:36.615541|S|100|69.55|0|100
A|HIMS|20250731|11:44:54.064333|S|100|69.52|0|100
A|HIMS|20250731|11:44:54.064369|S|100|69.52|0|100
A|HIMS|20250731|11:44:54.064370|S|10|69.52|0|10
A|HIMS|20250731|11:46:16.315670|S|100|69.2|0|100
A|HIMS|20250731|11:46:27.305824|S|100|69.07|0|100
A|HIMS|20250731|11:47:09.723476|S|100|69.2|0|100
A|HIMS|20250731|11:50:20.113430|S|100|68.88|0|100
A|HIMS|20250731|11:50:23.400780|S|100|68.87|0|100
A|HIMS|20250731|11:50:45.035671|S|225|68.86|0|225
A|HIMS|20250731|11:52:28.483035|S|200|69.24|0|200
A|HIMS|20250731|12:00:10.437803|S|100|69.29|0|100
A|HIMS|20250731|12:01:13.866224|S|100|69.28|0|100
A|HIMS|20250731|12:01:21.719731|S|100|69.2|0|100
A|HIMS|20250731|12:04:24.630255|S|212|69.48|0|212
A|HIMS|20250731|12:04:24.630266|S|24|69.48|0|24
A|HIMS|20250731|12:04:24.630266|S|88|69.48|0|88
A|HIMS|20250731|12:04:24.635107|S|1|69.48|0|1
A|HIMS|20250731|12:04:26.601887|S|45|69.48|0|45
A|HIMS|20250731|12:04:26.601949|S|45|69.48|0|45
A|HIMS|20250731|12:04:26.602033|S|45|69.48|0|45
A|HIMS|20250731|12:04:26.602452|S|100|69.48|0|100
A|HIMS|20250731|12:04:26.602530|S|60|69.48|0|60
A|HIMS|20250731|12:04:26.602530|S|40|69.48|0|40
A|HIMS|20250731|12:04:26.607520|S|2|69.48|0|2
A|HIMS|20250731|12:04:28.561418|S|14|69.48|0|14
A|HIMS|20250731|12:04:57.503973|S|100|69.49|0|100
A|HIMS|20250731|12:05:38.546256|S|100|69.4|0|100
A|HIMS|20250731|12:09:14.731801|S|100|69.56|0|100
A|HIMS|20250731|12:13:10.381884|S|100|69.76|0|100
A|HIMS|20250731|12:13:11.413323|S|100|69.71|0|100
A|HIMS|20250731|12:14:27.997286|S|100|69.51|0|100
A|HIMS|20250731|12:15:23.792309|S|100|69.63|0|100
A|HIMS|20250731|12:17:49.190486|S|100|69.62|0|100
A|HIMS|20250731|12:19:36.977085|S|100|69.6|0|100
A|HIMS|20250731|12:24:39.575728|S|200|69.485|0|200
A|HIMS|20250731|12:24:39.899007|S|225|69.51|0|225
A|HIMS|20250731|12:24:49.619044|S|200|69.47|0|200
A|HIMS|20250731|12:24:49.851487|S|200|69.49|0|200
A|HIMS|20250731|12:24:52.978287|S|225|69.49|0|225
A|HIMS|20250731|12:26:18.490207|S|100|69.29|0|100
A|HIMS|20250731|12:26:56.880649|S|100|69.38|0|100
A|HIMS|20250731|12:29:58.825746|S|100|69.36|0|100
A|HIMS|20250731|12:33:53.408396|S|100|69.69|0|100
A|HIMS|20250731|12:33:53.493630|S|100|69.65|0|100
A|HIMS|20250731|12:37:04.608478|S|94|69.53|0|94
A|HIMS|20250731|12:37:04.608478|S|76|69.53|0|76
A|HIMS|20250731|12:41:30.901206|S|100|69.66|0|100
A|HIMS|20250731|12:42:47.486963|S|200|69.6|0|200
A|HIMS|20250731|12:42:47.487090|S|86|69.6|0|86
A|HIMS|20250731|12:43:52.442102|S|100|69.49|0|100
A|HIMS|20250731|12:53:44.483782|S|100|69.55|0|100
A|HIMS|20250731|12:53:57.643333|S|100|69.51|0|100
A|HIMS|20250731|12:55:22.632885|S|100|69.54|0|100
A|HIMS|20250731|12:56:04.894696|S|100|69.49|0|100
A|HIMS|20250731|12:56:53.950072|S|100|69.41|0|100
A|HIMS|20250731|12:58:26.703519|S|100|69.35|0|100
A|HIMS|20250731|12:59:56.386333|S|75|69.14|0|75
A|HIMS|20250731|13:00:04.113733|S|100|69.1|0|100
A|HIMS|20250731|13:00:31.895702|S|100|69.12|0|100
A|HIMS|20250731|13:00:56.709236|S|100|69.05|0|100
A|HIMS|20250731|13:00:56.709236|S|100|69.06|0|100
A|HIMS|20250731|13:01:34.916039|S|100|69.04|0|100
A|HIMS|20250731|13:01:39.476610|S|100|69.04|0|100
A|HIMS|20250731|13:24:24.613786|S|100|68.86|0|100
A|HIMS|20250731|13:25:41.272690|S|100|68.74|0|100
A|HIMS|20250731|13:27:06.818539|S|100|68.65|0|100
A|HIMS|20250731|13:31:54.349079|S|100|68.675|0|100
A|HIMS|20250731|13:33:22.830384|S|300|68.77|0|300
A|HIMS|20250731|13:33:22.830394|S|300|68.77|0|300
A|HIMS|20250731|13:36:11.873268|S|225|68.98|0|225
A|HIMS|20250731|13:36:52.849088|S|277|69.15|0|277
A|HIMS|20250731|13:36:52.849109|S|123|69.15|0|123
A|HIMS|20250731|13:38:55.482122|S|10|69.1|0|10
A|HIMS|20250731|13:40:20.729801|S|100|68.945|0|100
A|HIMS|20250731|13:46:14.494098|S|25|69.26|0|25
A|HIMS|20250731|13:51:29.113165|S|7|68.1|0|7
A|HIMS|20250731|13:53:05.202144|S|100|67.8|0|100
A|HIMS|20250731|13:55:26.300230|S|38|67.48|0|38
A|HIMS|20250731|13:56:36.794033|E|65|67.5|0|65
A|HIMS|20250731|13:56:36.794085|S|35|67.5|0|35
A|HIMS|20250731|13:58:48.581697|S|1|67.52|0|1
A|HIMS|20250731|14:05:14.466172|S|100|67.69|0|100
A|HIMS|20250731|14:07:18.414525|S|200|67.3|0|200
A|HIMS|20250731|14:07:19.475095|S|225|67.3|0|225
A|HIMS|20250731|14:07:19.839852|S|100|67.34|0|100
A|HIMS|20250731|14:12:44.224731|S|200|67.33|0|200
A|HIMS|20250731|14:21:29.613169|S|20|67.6|0|20
A|HIMS|20250731|14:22:36.108987|S|300|67.6|0|300
A|HIMS|20250731|14:22:57.032084|S|100|67.6|0|100
A|HIMS|20250731|14:23:40.218061|S|75|67.555|0|75
A|HIMS|20250731|14:30:19.175253|S|100|67.91|0|100
A|HIMS|20250731|14:30:19.175290|S|100|67.91|0|100
A|HIMS|20250731|14:30:19.175291|S|14|67.91|0|14
A|HIMS|20250731|14:30:19.175291|S|11|67.91|0|11
A|HIMS|20250731|14:33:23.014263|S|75|67.805|0|75
A|HIMS|20250731|14:33:37.373866|S|2|67.78|0|2
A|HIMS|20250731|14:52:15.118885|S|75|67.63|0|75
A|HIMS|20250731|14:54:36.408524|S|100|67.54|0|100
A|HIMS|20250731|15:02:52.162334|S|100|67.775|0|100
A|HIMS|20250731|15:06:39.648417|S|6|67.65|0|6
A|HIMS|20250731|15:06:39.648418|S|94|67.65|0|94
A|HIMS|20250731|15:07:54.510707|S|87|67.74|0|87
A|HIMS|20250731|15:07:54.510812|S|87|67.74|0|87
A|HIMS|20250731|15:10:30.932257|S|75|67.495|0|75
A|HIMS|20250731|15:11:52.942780|S|100|67.27|0|100
A|HIMS|20250731|15:13:46.150838|S|21|67.22|0|21
A|HIMS|20250731|15:15:28.041431|S|100|67.265|0|100
A|HIMS|20250731|15:21:44.393656|S|75|67.025|0|75
A|HIMS|20250731|15:22:05.513766|S|2|67|0|2
A|HIMS|20250731|15:26:38.487694|S|6|66.97|0|6
A|HIMS|20250731|15:28:18.852468|S|100|66.8|0|100
A|HIMS|20250731|15:29:28.895056|S|200|66.735|0|200
A|HIMS|20250731|15:35:06.557105|S|200|66.56|0|200
A|HIMS|20250731|15:37:19.193085|S|100|66.62|0|100
A|HIMS|20250731|15:38:33.571784|S|100|66.525|0|100
A|HIMS|20250731|15:38:33.574349|S|100|66.54|0|100
A|HIMS|20250731|15:41:59.894381|S|200|66.53|0|200
A|HIMS|20250731|15:43:59.724044|S|200|66.37|0|200
A|HIMS|20250731|15:44:42.106472|S|100|66.3|0|100
A|HIMS|20250731|15:50:05.730888|S|225|66.13|0|225
A|HIMS|20250731|15:50:34.392581|S|50|66.14|0|50
A|HIMS|20250731|15:50:36.171490|S|50|66.14|0|50
A|HIMS|20250731|15:52:15.990862|S|100|65.98|0|100
A|HIMS|20250731|15:52:49.154227|S|100|66|0|100
A|HIMS|20250731|15:54:41.256682|S|100|66.06|0|100
A|HIMS|20250731|15:54:58.017773|S|200|66.14|0|200
A|HIMS|20250731|15:56:43.371211|S|100|66.29|0|100
A|HIMS|20250731|15:56:43.371224|S|100|66.29|0|100
A|HIMS|20250731|15:57:37.490891|S|75|66.105|0|75
A|HIMS|20250731|15:58:07.114163|S|87|66.21|0|87
A|HIMS|20250731|15:58:07.114163|S|225|66.2|0|225
A|HIMS|20250731|15:59:13.088592|S|10|66.17|0|10
A|HIMX|20250731|13:51:35.854147|S|33|8.8|0|33
A|HIMX|20250731|13:51:35.854147|S|100|8.8|0|100
A|HIMX|20250731|13:51:35.854147|S|100|8.8|0|100
A|HIMX|20250731|13:51:35.854148|S|207|8.8|0|207
A|HIMX|20250731|13:51:35.854167|S|50|8.8|0|50
A|HIMX|20250731|13:51:35.854167|S|350|8.8|0|350
A|HIMX|20250731|13:51:35.854167|S|100|8.8|0|100
A|HIMX|20250731|15:01:12.139982|S|166|8.83|0|166
A|HIPO|20250731|13:52:23.964068|S|10|25.83|0|10
A|HIPS|20250731|12:00:30.794145|S|100|12.21|0|100
A|HIPS|20250731|12:16:52.427272|S|100|12.22|0|100
A|HIT|20250731|09:33:33.964680|S|100|1.87|0|100
A|HIT|20250731|10:31:01.852467|S|100|1.98|0|100
A|HIT|20250731|11:06:05.152734|S|100|2.03|0|100
A|HIT|20250731|11:06:05.152745|S|100|2.03|0|100
A|HIT|20250731|11:06:05.193420|S|100|2.03|0|100
A|HIT|20250731|12:00:48.718359|S|100|1.97|0|100
A|HIT|20250731|12:01:04.823770|S|100|1.95|0|100
A|HIT|20250731|12:02:39.625615|S|100|1.99|0|100
A|HIT|20250731|12:42:03.089822|S|72|1.98|0|72
A|HIT|20250731|12:46:47.643820|S|100|1.97|0|100
A|HIT|20250731|12:47:14.265022|S|100|1.94|0|100
A|HIT|20250731|13:15:20.597319|S|100|1.94|0|100
A|HIT|20250731|13:16:02.402594|E|100|1.93|0|100
A|HIT|20250731|13:31:34.229683|S|100|1.92|0|100
A|HIT|20250731|13:31:34.230502|S|100|1.92|0|100
A|HIT|20250731|13:42:26.858749|S|3|1.93|0|3
A|HIT|20250731|14:31:49.185237|S|100|1.94|0|100
A|HIT|20250731|14:38:17.771048|S|100|1.95|0|100
A|HIT|20250731|14:44:42.816082|S|40|1.94|0|40
A|HIT|20250731|15:03:10.938687|S|100|1.95|0|100
A|HIT|20250731|15:12:58.940363|S|100|1.93|0|100
A|HITI|20250731|10:59:18.907699|S|100|2.14|0|100
A|HITI|20250731|10:59:20.164087|S|100|2.14|0|100
A|HITI|20250731|10:59:20.184413|S|100|2.14|0|100
A|HITI|20250731|12:30:14.888788|S|100|2.16|0|100
A|HITI|20250731|12:31:04.127488|S|100|2.19|0|100
A|HITI|20250731|12:35:08.320068|S|200|2.19|0|200
A|HITI|20250731|12:47:29.088228|S|100|2.18|0|100
A|HITI|20250731|12:47:29.088228|S|200|2.18|0|200
A|HITI|20250731|13:07:19.085840|S|100|2.18|0|100
A|HITI|20250731|13:19:37.758258|S|158|2.185|0|158
A|HITI|20250731|13:57:05.427685|S|158|2.185|0|158
A|HITI|20250731|14:02:31.899611|S|100|2.18|0|100
A|HITI|20250731|14:02:31.899611|S|200|2.18|0|200
A|HITI|20250731|14:07:02.782291|S|100|2.18|0|100
A|HITI|20250731|14:53:54.144006|S|100|2.18|0|100
A|HITI|20250731|15:55:58.047215|S|3|2.19|0|3
A|HITI|20250731|15:59:30.537339|S|200|2.19|0|200
A|HIVE|20250731|09:50:37.106996|S|100|2.16|0|100
A|HIVE|20250731|09:50:37.106996|S|100|2.16|0|100
A|HIVE|20250731|09:50:38.836963|S|100|2.17|0|100
A|HIVE|20250731|10:09:04.014892|S|500|2.185|0|500
A|HIVE|20250731|10:10:01.245388|S|700|2.19|0|700
A|HIVE|20250731|10:41:19.091132|S|4700|2.215|0|4700
A|HIVE|20250731|12:01:24.818516|S|100|2.185|0|100
A|HIVE|20250731|12:04:00.238332|S|100|2.185|0|100
A|HIVE|20250731|12:04:01.089340|S|100|2.185|0|100
A|HIVE|20250731|12:16:32.137364|S|20|2.19|0|20
A|HIVE|20250731|13:44:53.698009|S|100|2.195|0|100
A|HIVE|20250731|13:56:30.533864|S|700|2.17|0|700
A|HIVE|20250731|14:30:05.084359|S|100|2.17|0|100
A|HIVE|20250731|15:47:24.085307|S|100|2.15|0|100
A|HIVE|20250731|15:47:24.085307|S|100|2.15|0|100
A|HIW|20250731|14:07:58.345252|S|5|28.62|0|5
A|HIW|20250731|15:21:19.309878|S|17|28.9|0|17
A|HIW|20250731|15:21:19.309889|S|83|28.9|0|83
A|HIW|20250731|15:21:19.309940|S|24|28.9|0|24
A|HIW|20250731|15:21:19.310179|S|24|28.9|0|24
A|HIW|20250731|15:21:19.310179|S|76|28.9|0|76
A|HIW|20250731|15:21:19.310209|S|76|28.9|0|76
A|HIW|20250731|15:21:37.397601|S|100|28.87|0|100
A|HIW|20250731|15:21:37.397601|S|100|28.87|0|100
A|HIW|20250731|15:57:58.489030|S|150|28.99|0|150
A|HIX|20250731|12:28:55.985228|S|100|4.24|0|100
A|HIX|20250731|13:11:08.896859|S|100|4.23|0|100
A|HIX|20250731|13:57:58.134043|S|88|4.23|0|88
A|HKPD|20250731|11:55:40.661432|S|85|1.13|0|85
A|HL|20250731|09:31:11.071420|S|200|5.805|0|200
A|HL|20250731|09:31:11.072520|S|200|5.805|0|200
A|HL|20250731|10:57:38.309323|S|100|5.725|0|100
A|HL|20250731|11:16:20.409874|S|2|5.74|0|2
A|HL|20250731|11:16:20.410509|S|2|5.74|0|2
A|HL|20250731|11:25:03.311360|S|100|5.735|0|100
A|HL|20250731|12:29:31.298058|S|100|5.755|0|100
A|HL|20250731|14:32:42.410701|S|28|5.73|0|28
A|HL|20250731|15:28:02.027086|S|5|5.76|0|5
A|HL|20250731|15:59:03.118989|S|100|5.745|0|100
A|HL|20250731|15:59:53.730677|S|100|5.745|0|100
A|HLF|20250731|09:38:12.691793|S|300|9|0|300
A|HLF|20250731|12:06:19.537101|S|1|9.18|0|1
A|HLF|20250731|13:05:55.357367|S|100|9.32|0|100
A|HLF|20250731|15:16:15.658528|S|23|9.19|0|23
A|HLF|20250731|15:46:02.110479|S|5|9.18|0|5
A|HLF|20250731|15:51:28.308254|S|5|9.16|0|5
A|HLF|20250731|15:51:28.308254|S|39|9.16|0|39
A|HLI|20250731|12:43:32.159631|S|5|190.96|0|5
A|HLI|20250731|12:46:43.600045|S|7|190.73|0|7
A|HLI|20250731|13:02:29.271412|S|7|191.01|0|7
A|HLI|20250731|13:50:53.766664|S|7|191|0|7
A|HLI|20250731|13:59:18.953068|S|6|190.58|0|6
A|HLI|20250731|15:27:29.867990|S|93|191.64|0|93
A|HLI|20250731|15:41:57.532741|S|1|191.39|0|1
A|HLI|20250731|15:45:27.871427|S|100|191.47|0|100
A|HLIO|20250731|11:28:33.072513|S|1|36.5|0|1
A|HLIO|20250731|11:28:33.072513|S|2|36.5|0|2
A|HLIO|20250731|12:19:16.478096|S|8|36.76|0|8
A|HLIO|20250731|15:55:09.157879|S|5|36.59|0|5
A|HLIO|20250731|15:55:09.157879|S|11|36.59|0|11
A|HLIT|20250731|11:12:59.062039|S|1|8.76|0|1
A|HLIT|20250731|11:12:59.979575|S|1|8.76|0|1
A|HLIT|20250731|11:50:12.479920|S|110|8.7|0|110
A|HLIT|20250731|13:25:57.167081|S|1|8.54|0|1
A|HLIT|20250731|15:01:58.269127|S|2|8.54|0|2
A|HLIT|20250731|15:03:54.312882|S|1|8.54|0|1
A|HLIT|20250731|15:21:19.263741|S|4|8.51|0|4
A|HLIT|20250731|15:24:40.350844|S|1|8.5|0|1
A|HLLY|20250731|12:05:11.378526|S|65|2.11|0|65
A|HLLY|20250731|14:18:06.015789|S|4|2.08|0|4
A|HLMN|20250731|10:30:27.715960|S|4|7.91|0|4
A|HLMN|20250731|10:32:27.692438|S|1|7.88|0|1
A|HLMN|20250731|10:51:56.853706|S|1|7.83|0|1
A|HLMN|20250731|11:19:31.361608|S|10|7.78|0|10
A|HLMN|20250731|11:41:58.737855|S|100|7.79|0|100
A|HLMN|20250731|11:43:48.159027|S|100|7.78|0|100
A|HLMN|20250731|11:45:25.246524|S|43|7.77|0|43
A|HLMN|20250731|11:45:25.246553|S|57|7.77|0|57
A|HLMN|20250731|12:10:15.465614|S|100|7.75|0|100
A|HLMN|20250731|12:45:05.248726|S|100|7.76|0|100
A|HLMN|20250731|12:53:49.363961|S|7|7.76|0|7
A|HLMN|20250731|13:44:53.323522|S|1|7.82|0|1
A|HLMN|20250731|13:51:21.386354|S|100|7.82|0|100
A|HLMN|20250731|14:00:16.475391|S|1|7.83|0|1
A|HLMN|20250731|14:04:27.051846|S|1|7.87|0|1
A|HLMN|20250731|14:39:03.835994|S|100|7.87|0|100
A|HLMN|20250731|14:41:15.414907|S|100|7.86|0|100
A|HLMN|20250731|14:42:14.239512|S|71|7.85|0|71
A|HLMN|20250731|14:42:14.239539|S|29|7.85|0|29
A|HLMN|20250731|14:51:25.334071|S|100|7.87|0|100
A|HLMN|20250731|15:04:23.905376|S|100|7.87|0|100
A|HLMN|20250731|15:54:40.078267|S|190|7.895|0|190
A|HLN|20250731|09:47:45.205019|S|100|9.47|0|100
A|HLN|20250731|10:42:33.296987|S|400|9.515|0|400
A|HLN|20250731|11:22:02.857493|S|200|9.525|0|200
A|HLN|20250731|11:33:11.502185|S|1750|9.535|0|1750
A|HLN|20250731|11:35:22.169432|S|200|9.505|0|200
A|HLN|20250731|11:48:24.697022|S|100|9.52|0|100
A|HLN|20250731|11:55:42.360982|S|100|9.52|0|100
A|HLN|20250731|12:46:50.480974|S|100|9.53|0|100
A|HLN|20250731|13:15:54.880486|S|100|9.505|0|100
A|HLN|20250731|13:32:31.054619|S|100|9.48|0|100
A|HLN|20250731|13:32:55.527508|S|100|9.47|0|100
A|HLN|20250731|13:36:57.174141|S|100|9.47|0|100
A|HLN|20250731|14:26:19.068628|S|100|9.48|0|100
A|HLN|20250731|15:11:35.293590|S|192|9.475|0|192
A|HLN|20250731|15:30:26.391372|S|264|9.445|0|264
A|HLN|20250731|15:56:06.582617|S|400|9.425|0|400
A|HLNE|20250731|09:30:10.030221|S|2|152.95|0|2
A|HLNE|20250731|10:07:47.181397|S|5|154.45|0|5
A|HLNE|20250731|10:07:47.181415|S|5|154.45|0|5
A|HLNE|20250731|10:07:47.181425|S|15|154.45|0|15
A|HLNE|20250731|10:07:47.181443|S|48|154.45|0|48
A|HLNE|20250731|10:45:54.542096|S|1|154.63|0|1
A|HLNE|20250731|10:53:57.125873|S|1|153.84|0|1
A|HLNE|20250731|11:27:30.406915|S|5|153.8|0|5
A|HLNE|20250731|11:27:30.406916|S|5|153.8|0|5
A|HLNE|20250731|12:31:27.565339|S|100|154.4|0|100
A|HLNE|20250731|12:38:55.224582|S|100|154.51|0|100
A|HLNE|20250731|12:38:55.224606|S|1|154.51|0|1
A|HLNE|20250731|12:38:55.224607|S|100|154.51|0|100
A|HLNE|20250731|12:38:55.224633|S|1|154.51|0|1
A|HLNE|20250731|12:38:55.224737|S|87|154.49|0|87
A|HLNE|20250731|12:38:55.224737|S|13|154.51|0|13
A|HLNE|20250731|12:38:55.224967|S|100|154.49|0|100
A|HLNE|20250731|12:38:55.225043|S|23|154.49|0|23
A|HLNE|20250731|15:49:47.166276|S|22|152.44|0|22
A|HLNE|20250731|15:49:55.729359|S|3|152.44|0|3
A|HLNE|20250731|15:59:58.031571|S|2|152.25|0|2
A|HLT|20250731|09:31:44.621965|S|28|273.34|0|28
A|HLT|20250731|09:34:02.212992|S|100|272.82|0|100
A|HLT|20250731|09:45:32.837542|S|50|272.12|0|50
A|HLT|20250731|10:19:34.595079|S|1|270.67|0|1
A|HLT|20250731|10:33:55.050987|S|1|271.1|0|1
A|HLT|20250731|10:52:19.631763|S|1|270.03|0|1
A|HLT|20250731|10:59:06.626110|S|1|268.49|0|1
A|HLT|20250731|11:29:46.070577|S|1|268.22|0|1
A|HLT|20250731|11:59:05.124405|S|1|269.19|0|1
A|HLT|20250731|14:19:20.406332|S|200|267.575|0|200
A|HLT|20250731|14:21:07.617851|S|200|267.88|0|200
A|HLT|20250731|14:23:01.869668|S|6|267.94|0|6
A|HLT|20250731|14:23:01.869668|S|3|267.94|0|3
A|HLT|20250731|14:23:50.395483|S|100|267.785|0|100
A|HLT|20250731|14:23:50.395483|S|100|267.79|0|100
A|HLT|20250731|14:29:16.226488|S|200|268.335|0|200
A|HLT|20250731|14:50:58.100564|S|1|268.69|0|1
A|HLT|20250731|14:58:19.604359|S|6|268.28|0|6
A|HLT|20250731|15:04:27.340994|S|8|268.98|0|8
A|HLT|20250731|15:21:28.705393|S|3|268.7|0|3
A|HLT|20250731|15:29:51.037537|S|1|268.15|0|1
A|HLT|20250731|15:29:51.059349|S|1|268.12|0|1
A|HLT|20250731|15:42:07.203168|S|1|268.78|0|1
A|HLT|20250731|15:45:43.585178|S|100|269.23|0|100
A|HLT|20250731|15:55:28.308154|S|10|268.13|0|10
A|HLT|20250731|15:59:47.600993|S|63|267.94|0|63
A|HLVX|20250731|11:54:35.718645|S|3|2.14|0|3
A|HLVX|20250731|12:01:57.923252|S|100|2.14|0|100
A|HLVX|20250731|12:11:50.500882|S|100|2.135|0|100
A|HLVX|20250731|12:11:50.500882|S|85|2.15|0|85
A|HLVX|20250731|12:41:56.826258|S|100|2.14|0|100
A|HLVX|20250731|13:59:20.347907|S|100|2.11|0|100
A|HLVX|20250731|14:41:50.030694|S|100|2.12|0|100
A|HLVX|20250731|15:02:19.851754|S|100|2.12|0|100
A|HLVX|20250731|15:09:15.086521|S|100|2.12|0|100
A|HLX|20250731|11:47:54.909980|S|1|5.98|0|1
A|HLX|20250731|11:57:05.653230|S|42|5.955|0|42
A|HLX|20250731|12:04:26.445703|S|100|5.99|0|100
A|HLX|20250731|12:26:07.866460|S|1|5.995|0|1
A|HLX|20250731|12:41:37.766917|S|109|5.96|0|109
A|HLX|20250731|12:41:37.766917|S|20|5.96|0|20
A|HLX|20250731|12:52:50.656647|S|100|5.96|0|100
A|HLX|20250731|13:18:35.771909|S|100|5.94|0|100
A|HLX|20250731|13:27:59.031889|S|114|5.93|0|114
A|HLX|20250731|13:27:59.031889|S|186|5.925|0|186
A|HLX|20250731|13:27:59.032922|S|154|5.93|0|154
A|HLX|20250731|13:46:27.245628|S|100|5.94|0|100
A|HLX|20250731|13:56:51.781505|S|163|5.93|0|163
A|HLX|20250731|14:32:56.029741|S|100|5.9|0|100
A|HLX|20250731|14:57:25.084754|S|1|5.9|0|1
A|HLX|20250731|15:31:17.766382|S|200|5.92|0|200
A|HLX|20250731|15:36:21.876561|S|189|5.92|0|189
A|HLX|20250731|15:36:21.876561|S|28|5.92|0|28
A|HLX|20250731|15:40:30.087909|S|181|5.92|0|181
A|HLX|20250731|15:40:30.087909|S|47|5.92|0|47
A|HLX|20250731|15:45:01.349094|S|87|5.91|0|87
A|HLX|20250731|15:52:25.100007|S|31|5.9|0|31
A|HLX|20250731|15:52:25.100007|S|300|5.9|0|300
A|HLX|20250731|15:53:05.880226|S|113|5.91|0|113
A|HLX|20250731|15:59:46.970601|S|1|5.925|0|1
A|HLX|20250731|15:59:53.848518|S|1|5.925|0|1
A|HLX|20250731|15:59:56.614299|S|2|5.925|0|2
A|HMC|20250731|11:04:36.104353|S|200|31.43|0|200
A|HMC|20250731|13:18:13.311764|S|80|31.42|0|80
A|HMC|20250731|15:44:31.611012|S|55|31.33|0|55
A|HMC|20250731|15:44:31.611029|S|16|31.33|0|16
A|HMC|20250731|15:56:03.477846|S|24|31.27|0|24
A|HMC|20250731|15:58:59.042953|S|30|31.26|0|30
A|HMC|20250731|15:59:41.855498|S|100|31.28|0|100
A|HMC|20250731|15:59:42.856653|S|126|31.275|0|126
A|HMC|20250731|15:59:42.856653|S|100|31.27|0|100
A|HMN|20250731|15:00:51.763450|S|2|42.48|0|2
A|HMN|20250731|15:01:26.016296|S|13|42.48|0|13
A|HMR|20250731|13:59:24.551929|S|100|1.49|0|100
A|HMY|20250731|10:14:10.656322|S|100|13.49|0|100
A|HMY|20250731|10:30:25.232697|S|100|13.48|0|100
A|HMY|20250731|10:40:47.408808|S|100|13.46|0|100
A|HMY|20250731|10:59:30.163693|S|150|13.435|0|150
A|HMY|20250731|14:07:04.947063|S|100|13.39|0|100
A|HNGE|20250731|10:12:01.768166|S|100|45.6|0|100
A|HNGE|20250731|15:41:46.787438|S|100|45.35|0|100
A|HNGE|20250731|15:46:20.127648|S|100|45.34|0|100
A|HNGE|20250731|15:52:12.917048|S|100|45.25|0|100
A|HNI|20250731|09:41:23.057139|S|100|50.89|0|100
A|HNI|20250731|11:18:41.347365|S|89|51.2|0|89
A|HNI|20250731|11:21:24.440935|S|7|51.01|0|7
A|HNRG|20250731|10:08:08.133856|S|6|16.805|0|6
A|HNRG|20250731|10:08:08.133886|S|94|16.805|0|94
A|HNRG|20250731|10:35:15.760762|S|34|17.03|0|34
A|HNRG|20250731|11:13:07.423186|S|1|16.81|0|1
A|HNRG|20250731|14:15:16.666670|S|6|17.33|0|6
A|HNRG|20250731|15:38:53.528132|S|2|17.63|0|2
A|HNST|20250731|10:00:00.040130|S|300|4.66|0|300
A|HNST|20250731|10:07:07.969833|S|220|4.665|0|220
A|HNST|20250731|10:07:07.978613|S|198|4.665|0|198
A|HNST|20250731|11:34:16.886227|S|9|4.65|0|9
A|HNST|20250731|11:50:21.837780|S|2|4.63|0|2
A|HNST|20250731|11:52:02.506767|S|100|4.64|0|100
A|HNST|20250731|11:57:41.915362|S|100|4.65|0|100
A|HNST|20250731|11:57:41.915362|S|100|4.65|0|100
A|HNST|20250731|12:04:13.161368|S|100|4.66|0|100
A|HNST|20250731|12:24:47.498322|S|100|4.65|0|100
A|HNST|20250731|12:31:46.546471|S|389|4.655|0|389
A|HNST|20250731|12:31:46.554128|S|100|4.66|0|100
A|HNST|20250731|12:56:09.388081|S|100|4.66|0|100
A|HNST|20250731|13:29:12.362130|S|100|4.6|0|100
A|HNST|20250731|13:37:08.293762|S|100|4.62|0|100
A|HNST|20250731|13:44:35.076222|S|100|4.63|0|100
A|HNST|20250731|13:49:15.663615|S|100|4.63|0|100
A|HNST|20250731|13:51:01.749631|S|100|4.62|0|100
A|HNST|20250731|14:56:27.608096|S|100|4.62|0|100
A|HNST|20250731|15:54:44.165169|S|100|4.6|0|100
A|HNW|20250731|09:30:00.048357|S|3545|12.4|53739|951
A|HNW|20250731|15:23:34.264445|S|100|12.41|0|100
A|HNW|20250731|15:23:34.264445|S|100|12.41|0|100
A|HODL|20250731|09:48:18.805158|S|400|33.52|0|400
A|HODL|20250731|09:52:36.246303|S|100|33.535|0|100
A|HOG|20250731|09:36:34.652521|S|85|26.32|0|85
A|HOG|20250731|09:36:49.158007|S|100|26.5|0|100
A|HOG|20250731|09:37:46.656272|S|100|26.57|0|100
A|HOG|20250731|10:12:10.067558|S|100|25.67|0|100
A|HOG|20250731|10:59:29.947992|S|18|25.28|0|18
A|HOG|20250731|12:51:06.850911|S|8|25.06|0|8
A|HOG|20250731|13:10:10.568633|S|100|24.98|0|100
A|HOG|20250731|13:17:05.926156|S|49|24.93|0|49
A|HOG|20250731|13:22:36.368104|S|20|24.84|0|20
A|HOG|20250731|14:39:01.983799|S|10|24.51|0|10
A|HOG|20250731|15:31:36.543235|S|100|24.36|0|100
A|HOG|20250731|15:53:34.866547|S|97|24.26|0|97
A|HOG|20250731|15:56:01.576436|S|50|24.3|0|50
A|HOG|20250731|15:56:55.021782|S|30|24.3|0|30
A|HOLO|20250731|09:50:34.567061|S|1|4.74|0|1
A|HOLO|20250731|10:46:30.154063|S|1|4.65|0|1
A|HOLO|20250731|12:51:20.813816|S|100|4.69|0|100
A|HOLX|20250731|09:33:01.250314|S|100|66.34|0|100
A|HOLX|20250731|09:40:25.863904|S|100|65.77|0|100
A|HOLX|20250731|10:08:40.058578|S|172|67.31|0|172
A|HOLX|20250731|10:10:23.420856|S|25|67.385|0|25
A|HOLX|20250731|10:23:07.353389|S|50|67.34|0|50
A|HOLX|20250731|10:47:24.367710|S|100|67.08|0|100
A|HOLX|20250731|11:02:04.419706|S|100|66.9|0|100
A|HOLX|20250731|11:09:01.411502|S|100|66.68|0|100
A|HOLX|20250731|11:34:09.475722|S|100|66.61|0|100
A|HOLX|20250731|11:50:16.267014|S|150|66.9|0|150
A|HOLX|20250731|12:05:12.173653|S|50|66.69|0|50
A|HOLX|20250731|12:09:09.228881|S|100|66.7|0|100
A|HOLX|20250731|12:24:40.134229|S|100|66.64|0|100
A|HOLX|20250731|12:30:33.128314|S|163|66.62|0|163
A|HOLX|20250731|13:18:54.075021|S|100|66.96|0|100
A|HOLX|20250731|13:27:24.430280|S|48|66.86|0|48
A|HOLX|20250731|13:27:24.430408|S|48|66.86|0|48
A|HOLX|20250731|13:27:24.430408|S|52|66.86|0|52
A|HOLX|20250731|13:27:24.430425|S|52|66.86|0|52
A|HOLX|20250731|13:32:31.051447|S|50|66.91|0|50
A|HOLX|20250731|13:51:51.131112|S|100|66.6|0|100
A|HOLX|20250731|14:00:53.076922|S|4|66.38|0|4
A|HOLX|20250731|14:00:56.384078|S|4|66.39|0|4
A|HOLX|20250731|14:22:59.134414|S|100|66.75|0|100
A|HOLX|20250731|14:27:25.358316|S|100|66.8|0|100
A|HOLX|20250731|14:35:06.498495|S|50|66.83|0|50
A|HOLX|20250731|14:48:48.130474|S|100|66.96|0|100
A|HOLX|20250731|14:49:44.985610|S|50|66.93|0|50
A|HOLX|20250731|14:54:20.988962|S|100|67.07|0|100
A|HOLX|20250731|15:15:05.043672|S|150|67.13|0|150
A|HOLX|20250731|15:16:14.816798|S|100|67.1|0|100
A|HOLX|20250731|15:17:07.764440|S|100|67.1|0|100
A|HOLX|20250731|15:27:20.010586|S|100|66.97|0|100
A|HOLX|20250731|15:38:47.095550|S|25|67.08|0|25
A|HOLX|20250731|15:54:40.009281|S|1|66.91|0|1
A|HOLX|20250731|15:57:12.009739|S|1|66.77|0|1
A|HOMB|20250731|11:53:29.862334|S|16|28.27|0|16
A|HOMB|20250731|13:32:19.919063|S|10|28.15|0|10
A|HOMB|20250731|14:11:28.110443|S|2|28.22|0|2
A|HOMB|20250731|15:43:48.155049|S|191|28.23|0|191
A|HOMB|20250731|15:50:51.060388|S|194|28.19|0|194
A|HOMB|20250731|15:55:41.109979|S|167|28.09|0|167
A|HON|20250731|09:55:27.674065|S|12|222.97|0|12
A|HON|20250731|09:55:27.674065|S|88|222.97|0|88
A|HON|20250731|10:15:29.347774|S|40|222.79|0|40
A|HON|20250731|10:29:20.556149|S|100|222.39|0|100
A|HON|20250731|11:51:29.765253|S|3|222.97|0|3
A|HON|20250731|11:51:29.765359|S|3|222.97|0|3
A|HON|20250731|11:51:29.765548|S|3|222.96|0|3
A|HON|20250731|12:46:48.619303|S|3|223.17|0|3
A|HON|20250731|13:35:06.335881|S|100|222.5|0|100
A|HON|20250731|13:54:23.171831|S|3|222.6|0|3
A|HON|20250731|13:54:23.475909|S|97|222.6|0|97
A|HON|20250731|15:43:31.895546|S|30|222.45|0|30
A|HON|20250731|15:57:40.998135|S|13|222.37|0|13
A|HON|20250731|15:58:37.796763|S|16|222.27|0|16
A|HONE|20250731|10:09:08.106938|S|100|11.84|0|100
A|HONE|20250731|10:36:46.568824|S|100|11.81|0|100
A|HONE|20250731|10:55:41.867409|S|100|11.77|0|100
A|HONE|20250731|11:32:37.603465|S|100|11.79|0|100
A|HONE|20250731|12:26:21.125135|S|200|11.81|0|200
A|HONE|20250731|13:18:19.661704|S|200|11.81|0|200
A|HONE|20250731|13:45:45.533088|S|100|11.81|0|100
A|HONE|20250731|14:05:45.007464|S|100|11.85|0|100
A|HONE|20250731|14:05:45.007464|S|100|11.85|0|100
A|HONE|20250731|14:13:03.422544|S|100|11.85|0|100
A|HONE|20250731|14:33:12.111002|S|100|11.85|0|100
A|HONE|20250731|14:50:04.273944|S|100|11.88|0|100
A|HONE|20250731|14:50:04.273944|S|100|11.88|0|100
A|HONE|20250731|15:16:24.454357|S|97|11.87|0|97
A|HONE|20250731|15:26:45.252467|S|100|11.88|0|100
A|HONE|20250731|15:39:54.988579|S|100|11.865|0|100
A|HONE|20250731|15:56:11.970519|S|100|11.83|0|100
A|HONE|20250731|15:56:11.970519|S|5|11.83|0|5
A|HOOD|20250731|09:30:22.217464|S|100|103|0|100
A|HOOD|20250731|09:31:13.163323|S|100|103.605|0|100
A|HOOD|20250731|09:31:13.163352|S|100|103.605|0|100
A|HOOD|20250731|09:33:00.669735|S|200|101.84|0|200
A|HOOD|20250731|09:35:33.110112|S|100|101.73|0|100
A|HOOD|20250731|09:35:55.978708|S|100|102.15|0|100
A|HOOD|20250731|09:36:08.370686|S|100|101.81|0|100
A|HOOD|20250731|09:36:11.561436|S|100|101.79|0|100
A|HOOD|20250731|09:36:25.768001|S|100|101.67|0|100
A|HOOD|20250731|09:36:33.347605|S|100|101.53|0|100
A|HOOD|20250731|09:37:12.954482|S|100|101.67|0|100
A|HOOD|20250731|09:38:35.479341|S|100|101.93|0|100
A|HOOD|20250731|09:38:50.407596|S|100|102.21|0|100
A|HOOD|20250731|09:39:10.591427|S|100|102.33|0|100
A|HOOD|20250731|09:39:25.085384|S|100|102.48|0|100
A|HOOD|20250731|09:39:38.078020|S|100|102.53|0|100
A|HOOD|20250731|09:39:50.662126|S|100|102.56|0|100
A|HOOD|20250731|09:40:05.198996|S|100|102.87|0|100
A|HOOD|20250731|09:40:23.122334|S|100|102.82|0|100
A|HOOD|20250731|09:40:34.776983|S|100|102.81|0|100
A|HOOD|20250731|09:40:45.234859|S|100|102.93|0|100
A|HOOD|20250731|09:40:52.468845|S|4|102.88|0|4
A|HOOD|20250731|09:41:12.910477|S|100|103.38|0|100
A|HOOD|20250731|09:41:28.277158|S|100|103.16|0|100
A|HOOD|20250731|09:41:41.150516|S|100|103.115|0|100
A|HOOD|20250731|09:41:56.209719|S|100|103.05|0|100
A|HOOD|20250731|09:42:13.345559|S|100|102.82|0|100
A|HOOD|20250731|09:42:46.036260|S|100|103.41|0|100
A|HOOD|20250731|09:43:06.435548|S|100|103.77|0|100
A|HOOD|20250731|09:43:34.835310|S|100|103.395|0|100
A|HOOD|20250731|09:43:35.934320|S|100|103.24|0|100
A|HOOD|20250731|09:43:52.020454|S|100|103.23|0|100
A|HOOD|20250731|09:44:00.705280|S|28|103.145|0|28
A|HOOD|20250731|09:44:09.864978|S|100|102.99|0|100
A|HOOD|20250731|09:44:32.898752|S|100|103.29|0|100
A|HOOD|20250731|09:44:50.580361|S|100|103.455|0|100
A|HOOD|20250731|09:45:05.526129|S|100|103.87|0|100
A|HOOD|20250731|09:45:13.628226|S|14|104.22|0|14
A|HOOD|20250731|09:45:18.678107|S|100|104.41|0|100
A|HOOD|20250731|09:45:32.806795|S|100|104.43|0|100
A|HOOD|20250731|09:45:32.843483|S|100|104.34|0|100
A|HOOD|20250731|09:45:42.692431|S|100|104.13|0|100
A|HOOD|20250731|09:46:07.977463|S|100|105.09|0|100
A|HOOD|20250731|09:46:16.637807|S|100|104.99|0|100
A|HOOD|20250731|09:46:24.709858|S|100|104.91|0|100
A|HOOD|20250731|09:46:33.357736|S|100|104.925|0|100
A|HOOD|20250731|09:46:45.522631|S|100|105.07|0|100
A|HOOD|20250731|09:47:01.298384|S|100|105.065|0|100
A|HOOD|20250731|09:47:13.177282|S|100|104.93|0|100
A|HOOD|20250731|09:47:26.199528|S|1|104.77|0|1
A|HOOD|20250731|09:47:40.582277|S|100|105.125|0|100
A|HOOD|20250731|09:47:55.107078|S|100|105.01|0|100
A|HOOD|20250731|09:48:13.362808|S|62|105.34|0|62
A|HOOD|20250731|09:48:16.008799|S|100|105.37|0|100
A|HOOD|20250731|09:48:26.047290|S|100|105.47|0|100
A|HOOD|20250731|09:48:39.855741|S|100|105.39|0|100
A|HOOD|20250731|09:48:51.066829|S|100|105.12|0|100
A|HOOD|20250731|09:49:09.073609|S|100|105.43|0|100
A|HOOD|20250731|09:49:25.878128|S|100|105.08|0|100
A|HOOD|20250731|09:49:31.117922|S|62|105.17|0|62
A|HOOD|20250731|09:49:31.118940|S|62|105.21|0|62
A|HOOD|20250731|09:49:41.680979|S|100|105.33|0|100
A|HOOD|20250731|09:49:46.654209|S|19|105.15|0|19
A|HOOD|20250731|09:49:46.654228|S|100|105.15|0|100
A|HOOD|20250731|09:49:46.654229|S|19|105.15|0|19
A|HOOD|20250731|09:49:46.670231|S|100|105.17|0|100
A|HOOD|20250731|09:51:18.206188|S|100|104.805|0|100
A|HOOD|20250731|09:52:36.446600|S|18|104.955|0|18
A|HOOD|20250731|09:52:36.446614|S|19|104.955|0|19
A|HOOD|20250731|09:55:12.975939|S|26|105.38|0|26
A|HOOD|20250731|09:57:26.310042|S|10|106.13|0|10
A|HOOD|20250731|09:57:54.430638|S|22|106.605|0|22
A|HOOD|20250731|09:57:54.430646|S|22|106.605|0|22
A|HOOD|20250731|10:00:44.241949|S|62|107.09|0|62
A|HOOD|20250731|10:01:26.171323|S|62|107.32|0|62
A|HOOD|20250731|10:01:45.260650|S|10|107.54|0|10
A|HOOD|20250731|10:01:47.317952|S|100|107.31|0|100
A|HOOD|20250731|10:01:51.717646|S|100|107.47|0|100
A|HOOD|20250731|10:02:04.704482|S|100|107.64|0|100
A|HOOD|20250731|10:02:05.914569|S|100|107.7|0|100
A|HOOD|20250731|10:02:24.071334|S|100|108.085|0|100
A|HOOD|20250731|10:02:33.804958|S|100|107.995|0|100
A|HOOD|20250731|10:03:33.296860|S|100|108.315|0|100
A|HOOD|20250731|10:03:35.413148|S|100|108.35|0|100
A|HOOD|20250731|10:03:43.664778|S|100|108.58|0|100
A|HOOD|20250731|10:03:47.107360|S|100|108.52|0|100
A|HOOD|20250731|10:03:47.107759|S|225|108.53|0|225
A|HOOD|20250731|10:03:53.950395|S|100|108.62|0|100
A|HOOD|20250731|10:03:54.118306|S|100|108.625|0|100
A|HOOD|20250731|10:03:54.118407|S|100|108.61|0|100
A|HOOD|20250731|10:03:54.667649|S|100|108.61|0|100
A|HOOD|20250731|10:03:54.860448|S|100|108.605|0|100
A|HOOD|20250731|10:03:54.860513|S|100|108.605|0|100
A|HOOD|20250731|10:03:54.871974|S|225|108.575|0|225
A|HOOD|20250731|10:04:01.016242|S|100|108.62|0|100
A|HOOD|20250731|10:04:01.016310|S|100|108.62|0|100
A|HOOD|20250731|10:04:01.016379|S|100|108.62|0|100
A|HOOD|20250731|10:04:01.197412|S|100|108.59|0|100
A|HOOD|20250731|10:04:03.877801|S|100|108.765|0|100
A|HOOD|20250731|10:04:14.067295|S|100|108.82|0|100
A|HOOD|20250731|10:04:14.067362|S|100|108.82|0|100
A|HOOD|20250731|10:04:14.175568|S|100|108.735|0|100
A|HOOD|20250731|10:04:14.264769|S|100|108.76|0|100
A|HOOD|20250731|10:04:32.796017|S|100|109.03|0|100
A|HOOD|20250731|10:05:00.094818|S|100|108.865|0|100
A|HOOD|20250731|10:05:00.094902|S|100|108.87|0|100
A|HOOD|20250731|10:05:16.028926|S|62|108.59|0|62
A|HOOD|20250731|10:05:16.055619|S|100|108.62|0|100
A|HOOD|20250731|10:05:16.332841|S|100|108.675|0|100
A|HOOD|20250731|10:05:22.139905|S|100|108.4|0|100
A|HOOD|20250731|10:05:22.870414|S|100|108.375|0|100
A|HOOD|20250731|10:05:22.870849|S|100|108.375|0|100
A|HOOD|20250731|10:06:06.541565|S|9|107.91|0|9
A|HOOD|20250731|10:06:20.567298|S|100|107.6|0|100
A|HOOD|20250731|10:06:28.451585|S|62|107.5|0|62
A|HOOD|20250731|10:07:07.491213|S|62|107.44|0|62
A|HOOD|20250731|10:07:14.525553|S|100|107.41|0|100
A|HOOD|20250731|10:07:27.140318|S|100|107.33|0|100
A|HOOD|20250731|10:07:29.920341|S|100|107.26|0|100
A|HOOD|20250731|10:08:56.494677|S|62|107.36|0|62
A|HOOD|20250731|10:09:03.609588|S|100|107.5|0|100
A|HOOD|20250731|10:09:26.645885|S|100|107.57|0|100
A|HOOD|20250731|10:09:45.626538|S|100|107.59|0|100
A|HOOD|20250731|10:10:00.052920|S|9|107.035|0|9
A|HOOD|20250731|10:10:21.438916|S|100|106.71|0|100
A|HOOD|20250731|10:10:39.031217|S|62|106.6|0|62
A|HOOD|20250731|10:10:46.181705|S|100|106.72|0|100
A|HOOD|20250731|10:12:07.191268|S|225|106.58|0|225
A|HOOD|20250731|10:12:43.449187|S|100|106.93|0|100
A|HOOD|20250731|10:13:31.804121|S|100|107.15|0|100
A|HOOD|20250731|10:15:18.913659|S|62|106.76|0|62
A|HOOD|20250731|10:16:44.190880|S|800|107.37|0|800
A|HOOD|20250731|10:16:50.898083|S|100|107.28|0|100
A|HOOD|20250731|10:16:55.444857|S|100|107.35|0|100
A|HOOD|20250731|10:18:01.387946|S|62|107.73|0|62
A|HOOD|20250731|10:19:20.313582|S|100|108.01|0|100
A|HOOD|20250731|10:19:37.250845|S|62|108.03|0|62
A|HOOD|20250731|10:20:31.515291|S|92|108.07|0|92
A|HOOD|20250731|10:21:11.939020|S|100|107.26|0|100
A|HOOD|20250731|10:21:11.939021|S|162|107.26|0|162
A|HOOD|20250731|10:21:13.271510|S|55|107.33|0|55
A|HOOD|20250731|10:21:13.271522|S|207|107.33|0|207
A|HOOD|20250731|10:22:10.975362|S|62|106.95|0|62
A|HOOD|20250731|10:22:23.397502|S|100|106.86|0|100
A|HOOD|20250731|10:23:05.427120|S|100|106.785|0|100
A|HOOD|20250731|10:23:45.161436|S|100|107|0|100
A|HOOD|20250731|10:23:57.021188|S|100|107|0|100
A|HOOD|20250731|10:25:14.240917|S|100|107.185|0|100
A|HOOD|20250731|10:26:32.467406|S|100|107.39|0|100
A|HOOD|20250731|10:26:40.406847|S|100|107.27|0|100
A|HOOD|20250731|10:28:31.287207|S|5|107.78|0|5
A|HOOD|20250731|10:28:35.675874|S|100|107.705|0|100
A|HOOD|20250731|10:31:14.983602|S|100|107.13|0|100
A|HOOD|20250731|10:32:17.413158|S|15|106.57|0|15
A|HOOD|20250731|10:32:17.414801|S|71|106.565|0|71
A|HOOD|20250731|10:32:24.654229|S|100|106.61|0|100
A|HOOD|20250731|10:32:47.821723|S|100|106.48|0|100
A|HOOD|20250731|10:33:31.120045|S|82|106.54|0|82
A|HOOD|20250731|10:34:32.648807|S|100|106.09|0|100
A|HOOD|20250731|10:35:50.903398|S|100|106.16|0|100
A|HOOD|20250731|10:36:15.447468|S|100|106.47|0|100
A|HOOD|20250731|10:37:06.994518|S|100|105.865|0|100
A|HOOD|20250731|10:37:06.994519|S|100|105.865|0|100
A|HOOD|20250731|10:38:00.591383|S|100|106.27|0|100
A|HOOD|20250731|10:38:00.591473|S|125|106.27|0|125
A|HOOD|20250731|10:38:44.589170|S|62|106.62|0|62
A|HOOD|20250731|10:41:17.106743|S|200|105.95|0|200
A|HOOD|20250731|10:42:33.363120|S|100|105.8|0|100
A|HOOD|20250731|10:43:07.453552|S|25|105.47|0|25
A|HOOD|20250731|10:45:54.660952|S|100|106.25|0|100
A|HOOD|20250731|10:46:33.998653|S|100|106.62|0|100
A|HOOD|20250731|10:46:52.229909|S|100|106.71|0|100
A|HOOD|20250731|10:47:27.112005|S|12|106.54|0|12
A|HOOD|20250731|10:48:28.573751|S|12|106.665|0|12
A|HOOD|20250731|10:48:28.573777|S|88|106.665|0|88
A|HOOD|20250731|10:49:03.964870|S|62|106.33|0|62
A|HOOD|20250731|10:50:38.328774|S|100|106.26|0|100
A|HOOD|20250731|10:51:17.170179|S|100|106.21|0|100
A|HOOD|20250731|10:54:08.638270|S|100|106.48|0|100
A|HOOD|20250731|10:55:08.267143|S|100|106|0|100
A|HOOD|20250731|10:55:08.267354|S|95|106|0|95
A|HOOD|20250731|10:55:08.603632|S|100|105.95|0|100
A|HOOD|20250731|10:55:12.544234|S|100|105.9|0|100
A|HOOD|20250731|10:56:36.440104|E|198|106.21|0|198
A|HOOD|20250731|10:57:22.633618|S|100|106.29|0|100
A|HOOD|20250731|10:59:10.765759|S|100|106.405|0|100
A|HOOD|20250731|10:59:49.626813|S|100|106.24|0|100
A|HOOD|20250731|11:01:03.284075|S|100|106.545|0|100
A|HOOD|20250731|11:02:05.002498|S|100|107.045|0|100
A|HOOD|20250731|11:02:23.819149|S|100|106.975|0|100
A|HOOD|20250731|11:03:16.850179|S|100|106.92|0|100
A|HOOD|20250731|11:09:16.825369|S|100|106.75|0|100
A|HOOD|20250731|11:11:10.443627|S|100|106.1|0|100
A|HOOD|20250731|11:11:13.926606|S|62|106.03|0|62
A|HOOD|20250731|11:13:10.605788|S|100|105.935|0|100
A|HOOD|20250731|11:16:47.192120|S|100|105.605|0|100
A|HOOD|20250731|11:18:54.498345|S|100|105.81|0|100
A|HOOD|20250731|11:24:15.245388|S|100|105.74|0|100
A|HOOD|20250731|11:25:43.981806|S|100|106|0|100
A|HOOD|20250731|11:27:27.224803|S|100|106.1|0|100
A|HOOD|20250731|11:30:17.788859|S|62|106.03|0|62
A|HOOD|20250731|11:30:40.412079|S|100|106.09|0|100
A|HOOD|20250731|11:38:52.400234|S|62|106.51|0|62
A|HOOD|20250731|11:43:56.559506|S|100|106.875|0|100
A|HOOD|20250731|11:53:53.195274|S|100|106.01|0|100
A|HOOD|20250731|11:58:24.913326|S|27|106.05|0|27
A|HOOD|20250731|11:58:46.474157|S|100|106|0|100
A|HOOD|20250731|12:01:15.700116|S|100|106|0|100
A|HOOD|20250731|12:02:17.169514|S|100|105.73|0|100
A|HOOD|20250731|12:04:36.167757|S|100|105.54|0|100
A|HOOD|20250731|12:04:36.167796|S|25|105.54|0|25
A|HOOD|20250731|12:04:36.167796|S|100|105.54|0|100
A|HOOD|20250731|12:04:36.167797|S|62|105.53|0|62
A|HOOD|20250731|12:07:47.515689|S|100|105.91|0|100
A|HOOD|20250731|12:18:18.041358|S|100|105.44|0|100
A|HOOD|20250731|12:21:38.422492|S|2|105.56|0|2
A|HOOD|20250731|12:28:13.459658|S|97|105.03|0|97
A|HOOD|20250731|12:29:51.159378|S|100|104.79|0|100
A|HOOD|20250731|12:31:52.067171|S|62|105.03|0|62
A|HOOD|20250731|12:34:29.995972|S|110|104.825|0|110
A|HOOD|20250731|12:37:03.385819|S|100|105|0|100
A|HOOD|20250731|12:37:31.404604|S|100|105.03|0|100
A|HOOD|20250731|12:38:32.146955|S|100|105.01|0|100
A|HOOD|20250731|12:38:42.086839|S|200|105.07|0|200
A|HOOD|20250731|12:38:42.086873|S|8|105.07|0|8
A|HOOD|20250731|12:38:42.086874|S|17|105.07|0|17
A|HOOD|20250731|12:43:06.737848|S|19|105.5|0|19
A|HOOD|20250731|12:43:49.557865|S|100|105.57|0|100
A|HOOD|20250731|12:44:56.256539|S|110|105.775|0|110
A|HOOD|20250731|12:50:38.218534|S|200|104.64|0|200
A|HOOD|20250731|12:50:55.721004|S|100|104.62|0|100
A|HOOD|20250731|12:52:19.191344|S|100|104.34|0|100
A|HOOD|20250731|12:54:47.725171|S|220|104.73|0|220
A|HOOD|20250731|12:55:49.647503|S|100|104.36|0|100
A|HOOD|20250731|12:57:16.633582|S|62|104.36|0|62
A|HOOD|20250731|13:02:21.634021|S|100|104.03|0|100
A|HOOD|20250731|13:02:21.634105|S|100|104.03|0|100
A|HOOD|20250731|13:06:09.670207|S|110|104.12|0|110
A|HOOD|20250731|13:07:17.374231|S|100|104.2|0|100
A|HOOD|20250731|13:08:52.013750|S|100|104.19|0|100
A|HOOD|20250731|13:10:38.383545|S|10|104.11|0|10
A|HOOD|20250731|13:12:33.635769|S|100|104.11|0|100
A|HOOD|20250731|13:14:04.281906|S|25|104.065|0|25
A|HOOD|20250731|13:24:47.882150|S|100|103.37|0|100
A|HOOD|20250731|13:24:49.912280|S|100|103.28|0|100
A|HOOD|20250731|13:25:24.320071|S|100|103.28|0|100
A|HOOD|20250731|13:38:34.019956|S|100|103.6|0|100
A|HOOD|20250731|13:41:56.069660|S|62|103.79|0|62
A|HOOD|20250731|13:45:17.174579|S|100|104.18|0|100
A|HOOD|20250731|13:52:26.718833|S|100|103.14|0|100
A|HOOD|20250731|13:56:24.262859|S|10|102.86|0|10
A|HOOD|20250731|14:00:30.615856|S|100|103.105|0|100
A|HOOD|20250731|14:04:41.620229|S|100|102.7|0|100
A|HOOD|20250731|14:13:38.210260|S|62|102.39|0|62
A|HOOD|20250731|14:14:27.979183|S|100|102.145|0|100
A|HOOD|20250731|14:20:34.116023|S|100|102.7|0|100
A|HOOD|20250731|14:21:46.529979|S|120|103.085|0|120
A|HOOD|20250731|14:22:00.901066|S|62|102.99|0|62
A|HOOD|20250731|14:24:22.516022|S|13|103.295|0|13
A|HOOD|20250731|14:24:22.516023|S|48|103.28|0|48
A|HOOD|20250731|14:27:29.166989|S|100|103.27|0|100
A|HOOD|20250731|14:29:03.175740|S|100|103.31|0|100
A|HOOD|20250731|14:38:10.030540|S|62|103.6|0|62
A|HOOD|20250731|14:39:19.365132|S|62|103.53|0|62
A|HOOD|20250731|14:42:57.816117|S|100|103.77|0|100
A|HOOD|20250731|14:44:00.612661|S|100|103.78|0|100
A|HOOD|20250731|14:47:57.635477|S|62|103.82|0|62
A|HOOD|20250731|15:02:14.823733|S|10|103.28|0|10
A|HOOD|20250731|15:06:13.163797|S|62|103.14|0|62
A|HOOD|20250731|15:11:06.293082|S|100|103.13|0|100
A|HOOD|20250731|15:11:06.293173|S|100|103.13|0|100
A|HOOD|20250731|15:14:32.641725|S|100|102.81|0|100
A|HOOD|20250731|15:14:58.019934|S|62|102.84|0|62
A|HOOD|20250731|15:16:42.253203|S|62|102.91|0|62
A|HOOD|20250731|15:20:16.399568|S|100|103.27|0|100
A|HOOD|20250731|15:25:02.890923|S|100|102.89|0|100
A|HOOD|20250731|15:31:43.615139|S|20|102.985|0|20
A|HOOD|20250731|15:33:08.456055|S|100|102.79|0|100
A|HOOD|20250731|15:35:01.304173|S|100|102.715|0|100
A|HOOD|20250731|15:37:16.067215|S|31|103.165|0|31
A|HOOD|20250731|15:38:05.594238|S|28|103.16|0|28
A|HOOD|20250731|15:38:08.877437|S|9|103.14|0|9
A|HOOD|20250731|15:40:46.435173|S|4|103.19|0|4
A|HOOD|20250731|15:40:46.435469|S|34|103.19|0|34
A|HOOD|20250731|15:54:40.008171|S|100|102.95|0|100
A|HOOD|20250731|15:55:00.048679|S|100|102.99|0|100
A|HOOD|20250731|15:55:26.227441|S|100|102.98|0|100
A|HOOD|20250731|15:55:34.312233|S|41|103.03|0|41
A|HOOD|20250731|15:55:34.379853|S|59|103.03|0|59
A|HOOD|20250731|15:55:43.353900|S|100|103.03|0|100
A|HOOD|20250731|15:56:47.760462|S|83|103.17|0|83
A|HOOD|20250731|15:56:47.760634|S|12|103.17|0|12
A|HOOD|20250731|15:57:23.283337|S|84|103.14|0|84
A|HOOD|20250731|15:57:23.283525|S|16|103.14|0|16
A|HOOD|20250731|15:57:56.903454|S|100|103.06|0|100
A|HOOD|20250731|15:59:12.177571|S|100|103.02|0|100
A|HOOD|20250731|15:59:15.105892|S|10|103.04|0|10
A|HOOD|20250731|15:59:15.233841|S|5|103.04|0|5
A|HOOD|20250731|15:59:15.368565|S|85|103.04|0|85
A|HOOG|20250731|09:42:04.495271|S|200|64.66|0|200
A|HOOG|20250731|10:57:01.578716|S|103|69.42|0|103
A|HOOG|20250731|10:58:13.630695|S|103|69.55|0|103
A|HOOG|20250731|10:58:13.630783|S|97|69.55|0|97
A|HOOG|20250731|10:58:18.428499|S|103|69.56|0|103
A|HOOG|20250731|10:58:18.428551|S|87|69.56|0|87
A|HOOG|20250731|10:58:19.430950|S|103|69.565|0|103
A|HOOG|20250731|10:58:19.430979|S|84|69.565|0|84
A|HOOG|20250731|10:58:19.477585|S|103|69.65|0|103
A|HOOG|20250731|10:58:19.478162|S|103|69.65|0|103
A|HOOG|20250731|10:58:20.190606|S|103|69.65|0|103
A|HOOG|20250731|10:58:20.191253|S|41|69.65|0|41
A|HOOG|20250731|10:58:52.390945|S|100|69.67|0|100
A|HOOG|20250731|11:00:16.838735|S|76|69.65|0|76
A|HOPE|20250731|09:36:03.801999|S|25|10.06|0|25
A|HOPE|20250731|09:39:47.826569|S|25|10.04|0|25
A|HOPE|20250731|10:01:05.838714|S|1|10.08|0|1
A|HOPE|20250731|12:25:33.097267|S|100|10.05|0|100
A|HOPE|20250731|12:37:24.303013|S|100|10.06|0|100
A|HOPE|20250731|12:55:59.724171|S|5|10.06|0|5
A|HOPE|20250731|13:46:52.909874|S|100|10.01|0|100
A|HOPE|20250731|14:48:32.039022|S|100|10.05|0|100
A|HOPE|20250731|15:00:53.955144|S|151|10.06|0|151
A|HOPE|20250731|15:57:57.264751|S|3|9.98|0|3
A|HOPE|20250731|15:57:59.824151|S|67|9.98|0|67
A|HOTH|20250731|12:04:33.762331|S|100|1.35|0|100
A|HOUS|20250731|15:16:14.926765|S|200|4.625|0|200
A|HOUS|20250731|15:16:15.234733|S|200|4.625|0|200
A|HOUS|20250731|15:49:29.173869|S|100|4.64|0|100
A|HOV|20250731|10:42:21.565791|S|1|120.6|0|1
A|HOV|20250731|10:45:55.246038|S|1|119.98|0|1
A|HOV|20250731|10:47:28.077391|S|1|120.71|0|1
A|HOV|20250731|10:47:45.211277|S|1|120.67|0|1
A|HOV|20250731|10:49:31.844311|S|1|120.655|0|1
A|HOV|20250731|14:21:00.874391|S|14|119.63|0|14
A|HOV|20250731|15:38:53.135497|S|10|120.05|0|10
A|HOV|20250731|15:38:53.135497|S|24|120.05|0|24
A|HOV|20250731|15:38:53.135497|S|24|120.03|0|24
A|HOV|20250731|15:45:12.508893|S|10|120.3|0|10
A|HP|20250731|10:00:13.849324|S|10|16.36|0|10
A|HP|20250731|10:29:21.734763|S|28|16.36|0|28
A|HP|20250731|10:47:47.034889|S|3|16.32|0|3
A|HP|20250731|10:50:58.756759|S|32|16.33|0|32
A|HP|20250731|10:50:58.756759|S|29|16.33|0|29
A|HP|20250731|11:05:31.210797|S|37|16.12|0|37
A|HP|20250731|12:00:05.235042|S|2|16.03|0|2
A|HP|20250731|12:00:05.235042|S|2|16.03|0|2
A|HP|20250731|12:02:28.161068|S|5|16.02|0|5
A|HP|20250731|12:38:53.279526|S|1|16.09|0|1
A|HP|20250731|12:46:43.013181|S|1|16.07|0|1
A|HP|20250731|12:51:25.258103|S|2|16.1|0|2
A|HP|20250731|13:42:46.849781|S|17|15.95|0|17
A|HP|20250731|13:42:49.493600|S|25|15.95|0|25
A|HP|20250731|13:52:18.724422|S|33|15.97|0|33
A|HP|20250731|15:05:32.935705|S|5|16.2|0|5
A|HP|20250731|15:35:01.291727|S|9|16.1|0|9
A|HP|20250731|15:40:57.995932|S|9|16.16|0|9
A|HP|20250731|15:59:10.615037|S|80|16.2|0|80
A|HPE|20250731|09:30:57.501692|S|17|20.9|0|17
A|HPE|20250731|09:31:55.086775|S|6|20.8|0|6
A|HPE|20250731|09:37:29.992860|S|3|20.95|0|3
A|HPE|20250731|10:05:32.029655|S|12|21.06|0|12
A|HPE|20250731|10:05:32.029656|S|12|21.06|0|12
A|HPE|20250731|10:11:02.140583|S|82|21.1|0|82
A|HPE|20250731|10:11:02.140609|S|658|21.1|0|658
A|HPE|20250731|10:14:07.559557|S|11|21.19|0|11
A|HPE|20250731|10:17:28.921919|S|40|21.16|0|40
A|HPE|20250731|10:17:35.387420|S|654|21.16|0|654
A|HPE|20250731|10:39:32.838220|S|100|21.1|0|100
A|HPE|20250731|11:33:31.681797|S|200|20.915|0|200
A|HPE|20250731|12:04:41.302648|S|100|20.97|0|100
A|HPE|20250731|12:14:01.511067|S|100|20.98|0|100
A|HPE|20250731|12:14:01.511896|S|200|20.98|0|200
A|HPE|20250731|12:39:13.187712|S|24|20.96|0|24
A|HPE|20250731|12:40:03.010399|S|200|20.955|0|200
A|HPE|20250731|12:46:37.043497|S|142|20.985|0|142
A|HPE|20250731|12:46:37.043497|S|100|20.985|0|100
A|HPE|20250731|12:46:37.045266|S|400|20.985|0|400
A|HPE|20250731|12:46:37.045308|S|209|20.985|0|209
A|HPE|20250731|13:05:43.522534|S|100|21.09|0|100
A|HPE|20250731|13:07:30.432887|S|32|21.13|0|32
A|HPE|20250731|13:08:05.361894|S|5|21.12|0|5
A|HPE|20250731|13:08:05.361895|S|95|21.12|0|95
A|HPE|20250731|13:09:13.957916|S|100|21.09|0|100
A|HPE|20250731|13:24:51.588020|S|82|21.005|0|82
A|HPE|20250731|13:25:38.368795|S|400|20.995|0|400
A|HPE|20250731|13:28:41.749337|S|100|20.955|0|100
A|HPE|20250731|13:34:05.324729|S|100|20.91|0|100
A|HPE|20250731|13:34:49.886305|S|100|20.9|0|100
A|HPE|20250731|13:38:53.942070|S|100|20.96|0|100
A|HPE|20250731|13:40:10.201842|S|30|20.955|0|30
A|HPE|20250731|13:43:50.181785|S|100|20.95|0|100
A|HPE|20250731|13:59:52.781446|S|100|20.855|0|100
A|HPE|20250731|13:59:52.782087|S|100|20.85|0|100
A|HPE|20250731|14:04:32.081099|S|100|20.9|0|100
A|HPE|20250731|14:32:04.856252|S|100|20.85|0|100
A|HPE|20250731|15:03:45.738680|S|100|20.86|0|100
A|HPE|20250731|15:31:32.190241|S|400|20.765|0|400
A|HPE|20250731|15:39:19.748418|S|45|20.74|0|45
A|HPE|20250731|15:39:19.748441|S|17|20.74|0|17
A|HPE|20250731|15:58:01.604963|S|46|20.68|0|46
A|HPE|20250731|15:58:09.012744|S|100|20.675|0|100
A|HPE|20250731|15:58:19.733545|S|100|20.68|0|100
A|HPE|20250731|15:59:00.599125|S|100|20.675|0|100
A|HPE|20250731|15:59:20.662902|S|12|20.69|0|12
A|HPE|20250731|15:59:34.828711|S|100|20.7|0|100
A|HPE|20250731|15:59:35.493716|S|1800|20.705|0|1800
A|HPE|20250731|15:59:35.493716|S|100|20.705|0|100
A|HPE|20250731|15:59:35.493717|S|200|20.7|0|200
A|HPE|20250731|15:59:35.493717|S|100|20.7|0|100
A|HPI|20250731|15:37:14.021096|S|100|15.965|0|100
A|HPK|20250731|13:41:47.858965|S|22|9.75|0|22
A|HPK|20250731|13:41:47.858965|S|75|9.74|0|75
A|HPK|20250731|13:56:46.368609|S|200|9.69|0|200
A|HPK|20250731|14:18:23.324983|S|34|9.69|0|34
A|HPK|20250731|14:31:43.423458|S|10|9.81|0|10
A|HPK|20250731|14:31:43.423474|S|100|9.82|0|100
A|HPK|20250731|15:16:16.114468|S|122|9.82|0|122
A|HPK|20250731|15:24:17.540987|S|2|9.81|0|2
A|HPK|20250731|15:25:42.206249|S|1|9.82|0|1
A|HPK|20250731|15:34:13.322249|S|27|9.81|0|27
A|HPK|20250731|15:50:03.280632|S|1|9.85|0|1
A|HPK|20250731|15:53:08.002360|S|119|9.85|0|119
A|HPP|20250731|10:02:52.385783|S|100|2.41|0|100
A|HPP|20250731|10:21:02.081709|S|500|2.4|0|500
A|HPP|20250731|11:56:43.475458|S|100|2.445|0|100
A|HPP|20250731|12:16:13.066552|S|700|2.455|0|700
A|HPP|20250731|12:23:20.405432|S|100|2.45|0|100
A|HPP|20250731|12:59:32.565104|S|200|2.455|0|200
A|HPP|20250731|14:08:33.612677|S|500|2.44|0|500
A|HPP|20250731|14:08:35.858463|S|500|2.44|0|500
A|HPP|20250731|14:41:49.930632|S|614|2.46|0|614
A|HPP|20250731|15:52:07.353234|S|1886|2.455|0|1886
A|HPP|20250731|15:58:27.016430|S|56|2.45|0|56
A|HPQ|20250731|10:00:02.841646|S|150|25.285|0|150
A|HPQ|20250731|10:08:10.375047|S|435|25.29|0|435
A|HPQ|20250731|10:14:45.299401|S|403|25.31|0|403
A|HPQ|20250731|10:16:46.194374|S|209|25.26|0|209
A|HPQ|20250731|10:16:46.194386|S|189|25.26|0|189
A|HPQ|20250731|10:36:58.122737|S|100|25.255|0|100
A|HPQ|20250731|11:00:06.840544|S|137|25.17|0|137
A|HPQ|20250731|14:31:58.589448|S|200|25.03|0|200
A|HPQ|20250731|15:16:50.886749|S|217|24.975|0|217
A|HPQ|20250731|15:18:19.001045|S|200|24.98|0|200
A|HPQ|20250731|15:30:47.660603|S|183|24.92|0|183
A|HPQ|20250731|15:30:47.660603|S|217|24.925|0|217
A|HPQ|20250731|15:33:04.493805|S|3|24.91|0|3
A|HPQ|20250731|15:34:42.349419|S|17|24.9|0|17
A|HPQ|20250731|15:44:51.902368|S|200|24.85|0|200
A|HPQ|20250731|15:50:03.419267|S|80|24.84|0|80
A|HPQ|20250731|15:53:05.965929|S|161|24.77|0|161
A|HPQ|20250731|15:55:20.577620|S|190|24.785|0|190
A|HPQ|20250731|15:55:20.577622|S|10|24.785|0|10
A|HPQ|20250731|15:55:47.093805|S|1|24.81|0|1
A|HPQ|20250731|15:55:47.093805|S|200|24.81|0|200
A|HPQ|20250731|15:56:00.646355|S|25|24.81|0|25
A|HPQ|20250731|15:56:00.646355|S|125|24.81|0|125
A|HPQ|20250731|15:56:00.646996|S|75|24.81|0|75
A|HPQ|20250731|15:56:25.850764|S|700|24.83|0|700
A|HPQ|20250731|15:58:17.247546|S|75|24.82|0|75
A|HPQ|20250731|15:58:31.984121|S|58|24.8|0|58
A|HQH|20250731|13:52:21.421248|S|100|15.87|0|100
A|HQH|20250731|13:53:05.888322|S|100|15.87|0|100
A|HQH|20250731|14:06:32.014231|S|100|15.85|0|100
A|HQY|20250731|09:41:21.523003|S|300|97.17|0|300
A|HQY|20250731|09:50:05.171013|S|100|98.73|0|100
A|HQY|20250731|13:09:21.340295|S|100|98.98|0|100
A|HQY|20250731|14:23:28.032953|S|11|98.07|0|11
A|HQY|20250731|14:39:03.816246|S|100|98.59|0|100
A|HQY|20250731|14:39:03.826231|S|100|98.59|0|100
A|HQY|20250731|14:43:42.249823|S|100|98.59|0|100
A|HQY|20250731|14:43:42.303877|S|100|98.58|0|100
A|HQY|20250731|14:52:04.862822|S|100|98.575|0|100
A|HQY|20250731|14:52:04.892769|S|100|98.41|0|100
A|HQY|20250731|14:57:41.430388|S|1|98.11|0|1
A|HQY|20250731|15:20:52.205935|S|2|98.04|0|2
A|HQY|20250731|15:20:52.239422|S|123|97.92|0|123
A|HQY|20250731|15:20:52.240041|S|77|97.92|0|77
A|HQY|20250731|15:28:06.178582|S|1|97.65|0|1
A|HQY|20250731|15:37:40.148792|S|2|97.33|0|2
A|HQY|20250731|15:37:40.149809|S|1|97.37|0|1
A|HQY|20250731|15:38:13.225385|S|50|97.28|0|50
A|HQY|20250731|15:52:28.334634|S|15|97.09|0|15
A|HR|20250731|10:09:53.084444|S|3|15.53|0|3
A|HR|20250731|10:09:53.084444|S|1|15.53|0|1
A|HR|20250731|10:19:21.075104|S|372|15.54|0|372
A|HR|20250731|10:40:39.126995|S|100|15.545|0|100
A|HR|20250731|10:41:06.305658|S|100|15.55|0|100
A|HR|20250731|11:49:56.884534|S|100|15.44|0|100
A|HR|20250731|13:21:56.309533|S|100|15.46|0|100
A|HR|20250731|13:31:59.362334|S|100|15.42|0|100
A|HR|20250731|13:33:08.965657|S|100|15.4|0|100
A|HR|20250731|13:52:25.697799|S|100|15.36|0|100
A|HR|20250731|13:59:42.209435|S|100|15.35|0|100
A|HR|20250731|14:10:53.345333|S|100|15.36|0|100
A|HR|20250731|14:16:31.476367|S|1|15.34|0|1
A|HR|20250731|14:30:47.301350|S|100|15.4|0|100
A|HR|20250731|14:30:47.301429|S|100|15.4|0|100
A|HR|20250731|14:38:19.708236|S|100|15.4|0|100
A|HR|20250731|14:46:52.517521|S|100|15.38|0|100
A|HR|20250731|14:48:54.696286|S|100|15.39|0|100
A|HR|20250731|14:49:33.682269|S|1|15.395|0|1
A|HR|20250731|14:54:31.324997|S|100|15.4|0|100
A|HR|20250731|14:55:50.846826|S|100|15.4|0|100
A|HR|20250731|15:40:57.977681|S|200|15.285|0|200
A|HR|20250731|15:41:12.553568|S|1|15.285|0|1
A|HR|20250731|15:52:15.785579|S|200|15.315|0|200
A|HR|20250731|15:53:23.587864|S|200|15.305|0|200
A|HR|20250731|15:57:27.710592|S|84|15.35|0|84
A|HRB|20250731|09:50:20.291831|S|28|55.09|0|28
A|HRB|20250731|10:08:38.499644|S|150|55.09|0|150
A|HRB|20250731|10:21:53.036610|S|100|55.14|0|100
A|HRB|20250731|10:34:33.313761|S|35|55.11|0|35
A|HRB|20250731|10:34:33.313761|S|5|55.11|0|5
A|HRB|20250731|10:49:53.456401|S|87|55.05|0|87
A|HRB|20250731|11:22:54.876732|S|5|54.825|0|5
A|HRB|20250731|11:54:20.488046|S|4|54.82|0|4
A|HRB|20250731|11:54:20.488046|S|29|54.81|0|29
A|HRB|20250731|11:54:20.488176|S|117|54.81|0|117
A|HRB|20250731|11:54:20.488595|S|3|54.82|0|3
A|HRB|20250731|12:37:24.016796|S|13|54.75|0|13
A|HRB|20250731|12:37:24.016935|S|21|54.75|0|21
A|HRB|20250731|12:43:49.400313|S|53|54.77|0|53
A|HRB|20250731|12:44:52.591955|S|1|54.78|0|1
A|HRB|20250731|12:45:05.831227|S|52|54.78|0|52
A|HRB|20250731|12:49:34.779453|S|33|54.83|0|33
A|HRB|20250731|12:53:22.395153|S|43|54.83|0|43
A|HRB|20250731|13:05:43.467616|S|49|54.77|0|49
A|HRB|20250731|13:12:57.566836|S|5|54.73|0|5
A|HRB|20250731|13:12:57.566859|S|42|54.73|0|42
A|HRB|20250731|13:12:57.566860|S|4|54.73|0|4
A|HRB|20250731|13:12:57.566887|S|42|54.74|0|42
A|HRB|20250731|13:51:56.749278|S|18|54.55|0|18
A|HRB|20250731|13:51:56.749338|S|18|54.56|0|18
A|HRB|20250731|15:31:01.857477|S|34|54.76|0|34
A|HRB|20250731|15:31:01.857897|S|6|54.76|0|6
A|HRB|20250731|15:40:33.459396|S|2|54.68|0|2
A|HRB|20250731|15:53:48.460477|S|3|54.37|0|3
A|HRB|20250731|15:55:53.362077|S|6|54.325|0|6
A|HRB|20250731|15:55:59.605009|S|2|54.35|0|2
A|HRI|20250731|09:34:11.996601|S|100|116.335|0|100
A|HRI|20250731|10:04:07.014292|S|13|115.45|0|13
A|HRI|20250731|11:20:13.542530|S|100|115.84|0|100
A|HRI|20250731|11:20:13.542552|S|100|115.86|0|100
A|HRI|20250731|13:52:23.910394|S|100|117.21|0|100
A|HRI|20250731|13:57:59.794786|S|100|117.35|0|100
A|HRI|20250731|13:57:59.794812|S|3|117.33|0|3
A|HRI|20250731|14:39:17.239145|S|1|117.48|0|1
A|HRI|20250731|15:29:01.814490|S|1|116.33|0|1
A|HRI|20250731|15:59:47.482683|S|1|116.84|0|1
A|HRL|20250731|10:00:12.356020|S|100|28.11|0|100
A|HRL|20250731|11:36:37.283930|S|82|28.15|0|82
A|HRL|20250731|12:03:48.590529|S|80|28.22|0|80
A|HRL|20250731|12:39:24.576731|S|35|28.26|0|35
A|HRL|20250731|12:46:16.572835|S|27|28.24|0|27
A|HRL|20250731|13:15:22.319783|S|2|28.1|0|2
A|HRL|20250731|14:40:17.970368|S|88|28.13|0|88
A|HRL|20250731|15:03:44.881014|S|100|28.12|0|100
A|HRL|20250731|15:28:15.150180|S|54|28.05|0|54
A|HRL|20250731|15:43:30.895775|S|1|28.07|0|1
A|HRL|20250731|15:46:54.261200|S|100|28.05|0|100
A|HRL|20250731|15:49:32.756918|S|5|28.05|0|5
A|HRL|20250731|15:57:24.162423|S|1|28.06|0|1
A|HRL|20250731|15:58:31.469556|S|200|28.085|0|200
A|HRMY|20250731|11:05:54.244715|S|2|35.71|0|2
A|HRMY|20250731|11:05:54.244715|S|2|35.71|0|2
A|HRMY|20250731|11:05:54.244715|S|3|35.71|0|3
A|HRMY|20250731|11:05:54.244715|S|3|35.71|0|3
A|HRMY|20250731|15:39:44.626911|S|25|35.22|0|25
A|HROW|20250731|13:25:39.710772|S|2|32.2|0|2
A|HROW|20250731|13:25:39.710800|S|100|32.2|0|100
A|HROW|20250731|13:25:39.710801|S|2|32.2|0|2
A|HROW|20250731|13:26:00.365482|S|96|32.2|0|96
A|HROW|20250731|15:53:10.616080|S|6|31.56|0|6
A|HROW|20250731|15:56:05.441577|S|17|31.69|0|17
A|HRTG|20250731|10:31:42.725369|S|100|21.51|0|100
A|HRTX|20250731|10:21:15.564757|S|200|1.79|0|200
A|HRTX|20250731|10:21:15.564913|S|200|1.79|0|200
A|HRTX|20250731|11:01:47.776987|S|1|1.765|0|1
A|HRTX|20250731|11:07:16.705700|S|1|1.765|0|1
A|HRTX|20250731|12:46:59.082386|S|100|1.76|0|100
A|HRTX|20250731|13:29:19.854824|S|100|1.74|0|100
A|HRTX|20250731|14:07:40.404079|S|1|1.735|0|1
A|HRTX|20250731|14:17:02.522503|S|57|1.73|0|57
A|HRTX|20250731|15:07:33.743095|S|100|1.74|0|100
A|HRZN|20250731|09:59:39.387218|E|400|8.11|0|400
A|HRZN|20250731|10:36:35.173733|S|1|7.99|0|1
A|HRZN|20250731|11:37:22.136857|S|91|7.95|0|91
A|HRZN|20250731|11:37:22.136887|S|9|7.95|0|9
A|HRZN|20250731|11:40:35.071810|S|100|7.96|0|100
A|HRZN|20250731|11:40:41.501897|S|12|7.95|0|12
A|HRZN|20250731|11:46:46.095090|S|100|7.94|0|100
A|HRZN|20250731|11:48:46.894133|S|100|7.93|0|100
A|HRZN|20250731|12:00:23.157102|S|100|7.91|0|100
A|HRZN|20250731|12:08:28.998360|S|100|7.91|0|100
A|HRZN|20250731|12:12:25.540675|E|100|7.91|0|100
A|HRZN|20250731|12:14:53.292772|S|100|7.91|0|100
A|HRZN|20250731|12:20:51.423298|S|100|7.92|0|100
A|HRZN|20250731|12:32:51.291708|S|46|7.94|0|46
A|HRZN|20250731|12:32:51.291726|S|54|7.94|0|54
A|HRZN|20250731|12:55:38.923422|S|12|7.96|0|12
A|HRZN|20250731|13:09:04.240413|S|5|7.965|0|5
A|HRZN|20250731|13:18:47.001378|S|1|7.96|0|1
A|HRZN|20250731|13:18:47.003657|S|100|7.95|0|100
A|HRZN|20250731|13:27:47.644999|S|100|7.9|0|100
A|HRZN|20250731|13:33:31.630437|S|100|7.91|0|100
A|HRZN|20250731|13:34:38.509016|S|100|7.91|0|100
A|HRZN|20250731|13:45:33.996047|S|100|7.92|0|100
A|HRZN|20250731|13:50:36.275112|S|9|7.93|0|9
A|HRZN|20250731|14:00:56.696810|S|64|7.93|0|64
A|HRZN|20250731|14:20:40.857277|S|5|7.9|0|5
A|HRZN|20250731|14:20:40.857308|S|95|7.9|0|95
A|HRZN|20250731|15:08:19.903935|S|100|7.92|0|100
A|HRZN|20250731|15:08:19.903935|S|100|7.92|0|100
A|HRZN|20250731|15:27:41.729848|S|310|7.855|0|310
A|HRZN|20250731|15:48:50.226432|S|12|7.86|0|12
A|HSAI|20250731|09:30:18.032580|S|5|18.41|0|5
A|HSAI|20250731|09:30:18.032663|S|5|18.41|0|5
A|HSAI|20250731|09:30:18.032734|S|5|18.41|0|5
A|HSAI|20250731|09:30:18.032802|S|5|18.41|0|5
A|HSAI|20250731|09:30:18.032871|S|5|18.41|0|5
A|HSAI|20250731|09:30:18.032929|S|75|18.41|0|75
A|HSAI|20250731|09:30:57.344600|S|100|18.46|0|100
A|HSAI|20250731|09:30:57.345197|S|100|18.46|0|100
A|HSAI|20250731|09:31:38.867142|S|5|18.43|0|5
A|HSAI|20250731|09:31:55.112518|S|5|18.22|0|5
A|HSAI|20250731|09:31:55.112582|S|5|18.22|0|5
A|HSAI|20250731|09:31:55.112643|S|5|18.22|0|5
A|HSAI|20250731|09:31:55.112702|S|5|18.22|0|5
A|HSAI|20250731|09:31:55.112761|S|5|18.22|0|5
A|HSAI|20250731|09:31:55.112820|S|5|18.22|0|5
A|HSAI|20250731|09:31:55.255565|S|100|18.24|0|100
A|HSAI|20250731|09:32:02.081477|S|100|18.21|0|100
A|HSAI|20250731|09:36:39.988440|S|5|18.445|0|5
A|HSAI|20250731|09:36:40.749443|S|5|18.45|0|5
A|HSAI|20250731|09:36:49.401498|S|5|18.445|0|5
A|HSAI|20250731|09:41:21.524283|S|100|18.6|0|100
A|HSAI|20250731|09:43:17.059998|S|100|18.495|0|100
A|HSAI|20250731|09:44:22.868853|S|100|18.39|0|100
A|HSAI|20250731|09:44:22.870409|S|72|18.38|0|72
A|HSAI|20250731|09:44:35.193465|S|101|18.32|0|101
A|HSAI|20250731|09:47:14.213063|S|14|18.3|0|14
A|HSAI|20250731|09:50:11.771736|S|200|18.17|0|200
A|HSAI|20250731|09:50:11.805942|S|153|18.17|0|153
A|HSAI|20250731|09:50:12.639986|S|200|18.2|0|200
A|HSAI|20250731|09:50:12.640088|S|174|18.2|0|174
A|HSAI|20250731|09:50:12.731051|S|148|18.2|0|148
A|HSAI|20250731|09:50:12.734208|S|77|18.2|0|77
A|HSAI|20250731|09:50:12.734280|S|200|18.2|0|200
A|HSAI|20250731|09:50:12.734343|S|63|18.2|0|63
A|HSAI|20250731|09:50:53.358215|S|2|18.26|0|2
A|HSAI|20250731|09:50:53.358294|S|138|18.26|0|138
A|HSAI|20250731|09:55:53.138398|S|119|18.19|0|119
A|HSAI|20250731|09:55:53.138398|S|200|18.19|0|200
A|HSAI|20250731|10:01:39.607978|S|200|18.22|0|200
A|HSAI|20250731|10:01:39.608123|S|153|18.22|0|153
A|HSAI|20250731|10:01:39.608131|S|47|18.22|0|47
A|HSAI|20250731|10:01:39.608428|S|47|18.22|0|47
A|HSAI|20250731|10:01:39.608502|S|153|18.22|0|153
A|HSAI|20250731|10:01:39.608515|S|10|18.22|0|10
A|HSAI|20250731|10:01:39.608836|S|158|18.22|0|158
A|HSAI|20250731|10:01:39.616339|S|169|18.22|0|169
A|HSAI|20250731|10:01:39.616377|S|13|18.22|0|13
A|HSAI|20250731|10:01:39.616389|S|2|18.22|0|2
A|HSAI|20250731|10:01:41.712023|S|100|18.24|0|100
A|HSAI|20250731|10:02:02.586848|S|338|18.3|0|338
A|HSAI|20250731|10:05:40.783888|S|100|18.22|0|100
A|HSAI|20250731|10:07:21.412806|S|100|18.305|0|100
A|HSAI|20250731|10:09:39.373540|S|68|18.26|0|68
A|HSAI|20250731|10:09:39.373578|S|132|18.26|0|132
A|HSAI|20250731|10:12:56.223785|S|187|18.29|0|187
A|HSAI|20250731|10:12:56.223809|S|13|18.29|0|13
A|HSAI|20250731|10:12:56.248233|S|200|18.3|0|200
A|HSAI|20250731|10:12:56.261262|S|125|18.29|0|125
A|HSAI|20250731|10:12:56.261274|S|75|18.29|0|75
A|HSAI|20250731|10:15:09.470111|S|100|18.39|0|100
A|HSAI|20250731|10:18:14.065154|S|42|18.4|0|42
A|HSAI|20250731|10:19:26.314164|S|320|18.39|0|320
A|HSAI|20250731|10:25:40.291777|S|5|18.24|0|5
A|HSAI|20250731|10:27:53.661480|S|100|18.21|0|100
A|HSAI|20250731|10:30:54.524129|S|100|18.26|0|100
A|HSAI|20250731|10:31:12.390547|S|300|18.27|0|300
A|HSAI|20250731|10:31:12.390569|S|171|18.27|0|171
A|HSAI|20250731|10:32:12.144938|S|100|18.265|0|100
A|HSAI|20250731|10:32:20.769849|S|38|18.25|0|38
A|HSAI|20250731|10:32:20.769849|S|162|18.25|0|162
A|HSAI|20250731|10:36:43.141622|S|204|18.19|0|204
A|HSAI|20250731|10:37:25.539367|S|200|18|0|200
A|HSAI|20250731|10:37:25.541584|S|100|17.96|0|100
A|HSAI|20250731|10:37:25.668375|S|5|17.98|0|5
A|HSAI|20250731|10:37:25.668474|S|5|17.98|0|5
A|HSAI|20250731|10:37:26.927491|S|200|17.92|0|200
A|HSAI|20250731|10:37:26.927492|S|221|17.92|0|221
A|HSAI|20250731|10:37:26.933087|S|100|17.92|0|100
A|HSAI|20250731|10:37:28.199059|S|102|17.92|0|102
A|HSAI|20250731|10:37:28.199139|S|98|17.92|0|98
A|HSAI|20250731|10:37:28.199139|S|110|17.92|0|110
A|HSAI|20250731|10:37:28.199204|S|13|17.92|0|13
A|HSAI|20250731|10:37:28.199287|S|51|17.92|0|51
A|HSAI|20250731|10:37:28.211298|S|200|17.92|0|200
A|HSAI|20250731|10:37:28.211299|S|168|17.92|0|168
A|HSAI|20250731|10:38:28.150056|S|100|18.06|0|100
A|HSAI|20250731|10:42:59.722968|S|33|18.13|0|33
A|HSAI|20250731|10:42:59.722986|S|11|18.13|0|11
A|HSAI|20250731|10:42:59.722987|S|146|18.13|0|146
A|HSAI|20250731|10:43:29.699485|S|24|18.16|0|24
A|HSAI|20250731|10:43:29.699617|S|258|18.16|0|258
A|HSAI|20250731|10:46:18.589862|S|300|18.15|0|300
A|HSAI|20250731|10:46:18.589879|S|72|18.15|0|72
A|HSAI|20250731|10:46:25.209576|S|14|18.15|0|14
A|HSAI|20250731|10:46:25.209973|S|186|18.15|0|186
A|HSAI|20250731|10:46:25.209973|S|8|18.15|0|8
A|HSAI|20250731|10:50:20.229415|S|100|18.01|0|100
A|HSAI|20250731|10:51:07.614779|S|200|17.97|0|200
A|HSAI|20250731|10:51:07.614930|S|2|17.97|0|2
A|HSAI|20250731|10:52:33.826733|S|100|18|0|100
A|HSAI|20250731|10:52:33.826745|S|10|18|0|10
A|HSAI|20250731|10:52:33.826797|S|13|18|0|13
A|HSAI|20250731|10:52:33.826810|S|77|18|0|77
A|HSAI|20250731|10:52:33.826811|S|23|18|0|23
A|HSAI|20250731|10:52:33.826820|S|77|18|0|77
A|HSAI|20250731|10:52:33.826820|S|23|18|0|23
A|HSAI|20250731|10:52:33.826881|S|4|18|0|4
A|HSAI|20250731|10:52:33.862867|S|137|18.02|0|137
A|HSAI|20250731|10:52:33.862881|S|63|18.02|0|63
A|HSAI|20250731|10:52:33.862882|S|10|18.02|0|10
A|HSAI|20250731|10:52:33.862942|S|141|18.02|0|141
A|HSAI|20250731|10:52:37.579165|S|37|18.02|0|37
A|HSAI|20250731|10:52:37.579173|S|137|18.02|0|137
A|HSAI|20250731|10:52:37.579315|S|126|18.02|0|126
A|HSAI|20250731|10:52:37.579315|S|12|18.02|0|12
A|HSAI|20250731|11:08:08.399445|S|100|18.18|0|100
A|HSAI|20250731|11:08:08.399527|S|100|18.18|0|100
A|HSAI|20250731|11:34:30.594328|S|100|18.29|0|100
A|HSAI|20250731|12:20:10.634466|S|5|18.375|0|5
A|HSAI|20250731|12:20:57.362967|S|100|18.405|0|100
A|HSAI|20250731|12:23:26.496545|S|100|18.45|0|100
A|HSAI|20250731|12:27:20.052280|S|100|18.6|0|100
A|HSAI|20250731|12:27:31.518964|S|5|18.62|0|5
A|HSAI|20250731|12:38:32.202404|S|100|19.03|0|100
A|HSAI|20250731|13:24:33.338814|S|200|18.88|0|200
A|HSAI|20250731|13:34:48.416452|S|85|18.9|0|85
A|HSAI|20250731|13:34:48.416568|S|15|18.9|0|15
A|HSAI|20250731|13:34:48.416568|S|54|18.9|0|54
A|HSAI|20250731|13:39:44.967859|S|100|18.93|0|100
A|HSAI|20250731|13:39:44.967877|S|71|18.93|0|71
A|HSAI|20250731|13:41:00.376713|S|82|19.08|0|82
A|HSAI|20250731|13:41:55.913297|S|100|19.11|0|100
A|HSAI|20250731|13:41:55.913713|S|30|19.11|0|30
A|HSAI|20250731|13:45:32.380424|S|152|19.1|0|152
A|HSAI|20250731|14:00:57.056361|S|84|18.9|0|84
A|HSAI|20250731|14:05:29.779915|S|200|18.86|0|200
A|HSAI|20250731|15:25:39.587464|S|22|18.98|0|22
A|HSBC|20250731|10:25:13.531734|S|2|61.31|0|2
A|HSBC|20250731|10:25:26.861090|S|5|61.31|0|5
A|HSBC|20250731|11:24:42.047603|S|1|61.11|0|1
A|HSBC|20250731|11:26:57.427835|S|1|61.09|0|1
A|HSBC|20250731|11:34:41.257796|S|8|61.25|0|8
A|HSBC|20250731|13:29:41.404236|S|12|61.23|0|12
A|HSBC|20250731|14:04:10.868794|S|12|61.17|0|12
A|HSBC|20250731|14:16:29.722965|S|5|61.06|0|5
A|HSBC|20250731|14:43:52.082804|S|4|61.38|0|4
A|HSBC|20250731|14:45:07.027115|S|3|61.38|0|3
A|HSDT|20250731|10:04:20.443076|S|1|7.33|0|1
A|HSHP|20250731|11:35:37.000562|S|40|6.83|0|40
A|HSHP|20250731|12:13:47.758503|S|1|6.81|0|1
A|HSHP|20250731|12:41:22.044209|S|100|6.8|0|100
A|HSHP|20250731|13:20:27.664823|S|100|6.81|0|100
A|HSHP|20250731|13:45:40.580240|S|1|6.81|0|1
A|HSHP|20250731|13:52:08.486966|S|41|6.79|0|41
A|HSHP|20250731|14:53:12.168747|S|1|6.83|0|1
A|HSHP|20250731|15:00:42.676257|S|1|6.83|0|1
A|HSHP|20250731|15:01:40.559361|S|1|6.83|0|1
A|HSHP|20250731|15:03:20.325604|S|1|6.83|0|1
A|HSHP|20250731|15:04:24.195489|S|1|6.83|0|1
A|HSHP|20250731|15:06:12.328595|S|1|6.83|0|1
A|HSHP|20250731|15:07:24.382386|S|1|6.83|0|1
A|HSHP|20250731|15:08:09.457820|S|1|6.83|0|1
A|HSHP|20250731|15:19:04.576640|S|1|6.8|0|1
A|HSHP|20250731|15:44:35.895460|S|1|6.79|0|1
A|HSHP|20250731|15:54:21.470467|S|1|6.81|0|1
A|HSHP|20250731|15:54:21.470467|S|2|6.81|0|2
A|HSHP|20250731|15:54:21.470467|S|1|6.81|0|1
A|HSHP|20250731|15:58:08.900204|S|1|6.82|0|1
A|HSHP|20250731|15:58:08.900204|S|1|6.82|0|1
A|HSHP|20250731|15:58:08.900204|S|1|6.82|0|1
A|HSHP|20250731|15:58:08.900205|S|2|6.82|0|2
A|HSIC|20250731|10:08:31.890365|S|2|68.96|0|2
A|HSIC|20250731|10:15:16.532691|S|1|68.85|0|1
A|HSIC|20250731|10:52:38.178171|S|100|68.72|0|100
A|HSIC|20250731|12:02:26.676433|S|6|68.19|0|6
A|HSIC|20250731|12:29:51.360670|S|100|68.28|0|100
A|HSIC|20250731|12:29:51.361118|S|52|68.28|0|52
A|HSIC|20250731|13:25:54.571498|S|10|68.42|0|10
A|HSIC|20250731|14:19:53.120539|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.120554|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.120603|S|90|68.2|0|90
A|HSIC|20250731|14:19:53.120611|S|10|68.2|0|10
A|HSIC|20250731|14:19:53.120677|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.120780|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.120853|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.120874|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.120920|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.120950|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.120985|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.121087|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.121153|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.121164|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.121188|S|100|68.2|0|100
A|HSIC|20250731|14:19:53.121260|S|100|68.2|0|100
A|HSIC|20250731|15:38:01.005582|S|100|67.76|0|100
A|HSIC|20250731|15:55:38.118435|S|5|67.61|0|5
A|HSIC|20250731|15:56:31.665729|S|14|67.53|0|14
A|HSIC|20250731|15:57:59.149441|S|2|67.47|0|2
A|HSON|20250731|14:56:00.684301|S|5|8.65|0|5
A|HST|20250731|09:31:37.280404|S|100|16.35|0|100
A|HST|20250731|09:32:18.142201|S|100|16.15|0|100
A|HST|20250731|09:35:18.060231|S|10|16|0|10
A|HST|20250731|09:35:18.138166|S|100|15.99|0|100
A|HST|20250731|09:35:18.138166|S|300|15.99|0|300
A|HST|20250731|09:37:41.916466|S|83|16.19|0|83
A|HST|20250731|09:38:25.468517|S|110|16.12|0|110
A|HST|20250731|09:39:17.888982|S|35|16.08|0|35
A|HST|20250731|09:39:54.765142|S|100|16.02|0|100
A|HST|20250731|09:55:39.095215|S|100|16.24|0|100
A|HST|20250731|09:57:17.942307|S|33|16.14|0|33
A|HST|20250731|09:58:02.289940|S|2|16.16|0|2
A|HST|20250731|09:58:24.208027|S|2|16.16|0|2
A|HST|20250731|10:00:42.827870|S|81|16.2|0|81
A|HST|20250731|10:14:14.398438|S|29|16.28|0|29
A|HST|20250731|10:17:39.768143|S|34|16.25|0|34
A|HST|20250731|10:20:34.039433|S|100|16.27|0|100
A|HST|20250731|10:25:33.015100|S|31|16.25|0|31
A|HST|20250731|10:25:37.708970|S|21|16.22|0|21
A|HST|20250731|10:30:20.498105|S|5|16.19|0|5
A|HST|20250731|10:31:32.673735|S|14|16.18|0|14
A|HST|20250731|10:31:33.267725|S|14|16.17|0|14
A|HST|20250731|10:36:33.492317|S|55|16.14|0|55
A|HST|20250731|10:37:14.787840|S|100|16.13|0|100
A|HST|20250731|10:41:39.616104|S|34|16.14|0|34
A|HST|20250731|10:43:58.172129|S|100|16.19|0|100
A|HST|20250731|10:43:58.372617|S|100|16.18|0|100
A|HST|20250731|10:44:14.867140|S|100|16.17|0|100
A|HST|20250731|10:45:02.760514|S|70|16.17|0|70
A|HST|20250731|10:45:36.147925|S|96|16.16|0|96
A|HST|20250731|10:45:36.147982|S|4|16.16|0|4
A|HST|20250731|10:45:46.018641|S|100|16.16|0|100
A|HST|20250731|10:46:31.355226|S|99|16.13|0|99
A|HST|20250731|10:49:16.809089|S|100|16.17|0|100
A|HST|20250731|10:49:34.246682|S|86|16.16|0|86
A|HST|20250731|10:49:34.246698|S|14|16.16|0|14
A|HST|20250731|10:49:48.501850|S|100|16.15|0|100
A|HST|20250731|10:51:18.558249|S|100|16.19|0|100
A|HST|20250731|10:52:06.586294|S|100|16.18|0|100
A|HST|20250731|10:53:09.484701|S|100|16.2|0|100
A|HST|20250731|10:53:36.145655|S|100|16.2|0|100
A|HST|20250731|10:53:36.146647|S|57|16.19|0|57
A|HST|20250731|10:53:36.146743|S|2|16.19|0|2
A|HST|20250731|10:53:38.998331|S|59|16.18|0|59
A|HST|20250731|10:53:56.906690|S|1|16.17|0|1
A|HST|20250731|10:53:56.906959|S|99|16.17|0|99
A|HST|20250731|10:54:00.385029|S|100|16.16|0|100
A|HST|20250731|10:54:20.026947|S|100|16.16|0|100
A|HST|20250731|10:54:36.869020|S|72|16.14|0|72
A|HST|20250731|10:55:19.616565|E|104|16.135|0|104
A|HST|20250731|10:55:19.617154|E|104|16.135|0|104
A|HST|20250731|10:55:25.277892|S|4|16.12|0|4
A|HST|20250731|10:55:25.278011|S|96|16.12|0|96
A|HST|20250731|10:55:40.805821|S|140|16.11|0|140
A|HST|20250731|10:59:38.539529|S|50|16.08|0|50
A|HST|20250731|10:59:38.539529|S|65|16.08|0|65
A|HST|20250731|11:00:22.300459|S|100|16.09|0|100
A|HST|20250731|11:02:00.056543|S|100|16.08|0|100
A|HST|20250731|11:02:00.056582|S|100|16.08|0|100
A|HST|20250731|11:02:00.056598|S|100|16.08|0|100
A|HST|20250731|11:02:00.056611|S|100|16.08|0|100
A|HST|20250731|11:02:05.983975|S|100|16.07|0|100
A|HST|20250731|11:05:31.542629|S|36|16.07|0|36
A|HST|20250731|11:05:31.542653|S|64|16.07|0|64
A|HST|20250731|11:05:31.551982|S|96|16.06|0|96
A|HST|20250731|11:06:11.935428|S|100|16.06|0|100
A|HST|20250731|11:06:35.076427|S|100|16.05|0|100
A|HST|20250731|11:07:52.268954|S|100|16.05|0|100
A|HST|20250731|11:08:54.220085|S|86|16.04|0|86
A|HST|20250731|11:16:21.852185|S|100|16.05|0|100
A|HST|20250731|11:16:21.852186|S|100|16.05|0|100
A|HST|20250731|11:17:31.237091|S|100|16.02|0|100
A|HST|20250731|11:18:38.256204|S|87|16|0|87
A|HST|20250731|11:19:00.387769|S|70|15.99|0|70
A|HST|20250731|11:20:00.231919|S|76|15.99|0|76
A|HST|20250731|11:21:28.648515|S|50|15.98|0|50
A|HST|20250731|11:21:56.940317|S|44|15.97|0|44
A|HST|20250731|11:23:19.056018|S|87|16|0|87
A|HST|20250731|11:23:53.759488|S|100|15.98|0|100
A|HST|20250731|11:24:37.987598|S|10|15.97|0|10
A|HST|20250731|11:29:27.348939|S|87|15.94|0|87
A|HST|20250731|11:29:45.720324|S|87|15.93|0|87
A|HST|20250731|11:29:54.208646|S|1|15.92|0|1
A|HST|20250731|11:30:59.319004|S|100|15.93|0|100
A|HST|20250731|11:34:03.722177|S|171|15.96|0|171
A|HST|20250731|11:34:03.722190|S|29|15.96|0|29
A|HST|20250731|11:34:06.177090|S|100|15.95|0|100
A|HST|20250731|11:34:06.177090|S|100|15.95|0|100
A|HST|20250731|11:34:06.474644|S|100|15.94|0|100
A|HST|20250731|11:34:29.229369|S|100|15.93|0|100
A|HST|20250731|11:36:10.235342|S|100|15.95|0|100
A|HST|20250731|11:37:56.258046|S|100|15.97|0|100
A|HST|20250731|11:38:38.200280|S|100|15.97|0|100
A|HST|20250731|11:38:49.703043|S|100|15.96|0|100
A|HST|20250731|11:38:49.780461|S|100|15.95|0|100
A|HST|20250731|11:38:49.780461|S|100|15.95|0|100
A|HST|20250731|11:40:05.999479|S|100|15.96|0|100
A|HST|20250731|11:40:18.917886|S|70|15.965|0|70
A|HST|20250731|11:40:18.917901|S|106|15.965|0|106
A|HST|20250731|11:41:00.446538|S|100|16|0|100
A|HST|20250731|11:41:00.446539|S|100|16|0|100
A|HST|20250731|11:41:28.330010|S|100|16.01|0|100
A|HST|20250731|11:41:52.169379|S|100|16|0|100
A|HST|20250731|11:43:43.725839|S|100|15.99|0|100
A|HST|20250731|11:43:56.263495|S|100|15.98|0|100
A|HST|20250731|11:44:41.187722|S|100|15.97|0|100
A|HST|20250731|11:44:56.266267|S|100|15.96|0|100
A|HST|20250731|11:44:56.266267|S|100|15.96|0|100
A|HST|20250731|11:45:03.728303|S|100|15.95|0|100
A|HST|20250731|11:45:15.704625|S|100|15.95|0|100
A|HST|20250731|11:45:25.041941|S|29|15.94|0|29
A|HST|20250731|11:47:25.800089|S|99|15.92|0|99
A|HST|20250731|11:47:52.811695|S|100|15.91|0|100
A|HST|20250731|11:48:01.983085|S|100|15.91|0|100
A|HST|20250731|11:48:09.559664|S|100|15.93|0|100
A|HST|20250731|11:48:40.485418|S|100|15.95|0|100
A|HST|20250731|11:49:34.477728|S|100|15.94|0|100
A|HST|20250731|11:49:52.170749|S|100|15.93|0|100
A|HST|20250731|11:53:36.092093|S|34|15.96|0|34
A|HST|20250731|11:54:31.440395|S|100|15.95|0|100
A|HST|20250731|11:58:16.211353|S|100|15.94|0|100
A|HST|20250731|11:58:22.589366|S|100|15.95|0|100
A|HST|20250731|11:59:05.072209|S|100|15.95|0|100
A|HST|20250731|11:59:18.884350|S|100|15.93|0|100
A|HST|20250731|11:59:18.884351|S|100|15.93|0|100
A|HST|20250731|12:00:56.612903|S|100|15.94|0|100
A|HST|20250731|12:00:56.612917|S|100|15.94|0|100
A|HST|20250731|12:01:38.617902|S|1|15.9|0|1
A|HST|20250731|12:01:39.898730|S|99|15.9|0|99
A|HST|20250731|12:02:38.221347|S|48|15.88|0|48
A|HST|20250731|12:02:38.221348|S|100|15.88|0|100
A|HST|20250731|12:03:34.263958|S|100|15.86|0|100
A|HST|20250731|12:04:25.018576|S|100|15.86|0|100
A|HST|20250731|12:04:33.352971|S|100|15.86|0|100
A|HST|20250731|12:05:03.138973|S|36|15.85|0|36
A|HST|20250731|12:05:22.676980|S|100|15.85|0|100
A|HST|20250731|12:07:08.287696|S|100|15.88|0|100
A|HST|20250731|12:07:08.287696|S|100|15.88|0|100
A|HST|20250731|12:08:01.457948|S|100|15.88|0|100
A|HST|20250731|12:08:11.504517|S|100|15.88|0|100
A|HST|20250731|12:08:21.726647|S|100|15.89|0|100
A|HST|20250731|12:10:47.258030|S|100|15.88|0|100
A|HST|20250731|12:10:47.258030|S|100|15.88|0|100
A|HST|20250731|12:12:25.272903|S|100|15.89|0|100
A|HST|20250731|12:13:26.566775|S|100|15.89|0|100
A|HST|20250731|12:18:24.619910|S|100|15.91|0|100
A|HST|20250731|12:18:36.686603|S|100|15.91|0|100
A|HST|20250731|12:24:57.191390|S|100|15.9|0|100
A|HST|20250731|12:24:57.191390|S|11|15.9|0|11
A|HST|20250731|12:26:06.046583|S|62|15.89|0|62
A|HST|20250731|12:26:06.046583|S|38|15.89|0|38
A|HST|20250731|12:26:06.046714|S|62|15.89|0|62
A|HST|20250731|12:26:24.386621|S|100|15.88|0|100
A|HST|20250731|12:26:48.049901|S|93|15.86|0|93
A|HST|20250731|12:28:20.116322|S|100|15.84|0|100
A|HST|20250731|12:28:59.181879|S|100|15.85|0|100
A|HST|20250731|12:30:06.862073|S|19|15.84|0|19
A|HST|20250731|12:30:06.862073|S|100|15.84|0|100
A|HST|20250731|12:30:30.517302|S|100|15.84|0|100
A|HST|20250731|12:30:31.677270|S|100|15.83|0|100
A|HST|20250731|12:31:19.140916|S|100|15.835|0|100
A|HST|20250731|12:32:17.621964|S|100|15.82|0|100
A|HST|20250731|12:34:31.817723|S|100|15.825|0|100
A|HST|20250731|12:34:31.817816|S|100|15.825|0|100
A|HST|20250731|12:37:04.080054|S|34|15.85|0|34
A|HST|20250731|12:37:04.080092|S|15|15.85|0|15
A|HST|20250731|12:40:20.622266|S|14|15.86|0|14
A|HST|20250731|12:41:05.863724|S|6|15.87|0|6
A|HST|20250731|12:41:37.578166|S|2|15.88|0|2
A|HST|20250731|12:41:37.578184|S|98|15.88|0|98
A|HST|20250731|12:44:22.202607|S|66|15.89|0|66
A|HST|20250731|12:47:29.505571|S|180|15.89|0|180
A|HST|20250731|12:47:29.505571|S|200|15.89|0|200
A|HST|20250731|12:47:29.505586|S|20|15.89|0|20
A|HST|20250731|12:47:29.505587|S|103|15.89|0|103
A|HST|20250731|12:48:36.897888|S|200|15.88|0|200
A|HST|20250731|12:48:36.897888|S|196|15.88|0|196
A|HST|20250731|12:48:36.897888|S|200|15.88|0|200
A|HST|20250731|12:49:29.422786|S|100|15.88|0|100
A|HST|20250731|12:53:26.361028|S|100|15.83|0|100
A|HST|20250731|12:54:21.797468|S|100|15.85|0|100
A|HST|20250731|12:55:43.840928|S|13|15.85|0|13
A|HST|20250731|12:55:54.365638|S|100|15.87|0|100
A|HST|20250731|12:56:01.354816|S|1|15.89|0|1
A|HST|20250731|12:56:01.354840|S|99|15.89|0|99
A|HST|20250731|12:56:49.103687|S|2|15.9|0|2
A|HST|20250731|12:58:47.072097|S|100|15.9|0|100
A|HST|20250731|12:59:03.062720|S|1|15.91|0|1
A|HST|20250731|13:00:57.151035|S|100|15.89|0|100
A|HST|20250731|13:05:29.327655|S|100|15.84|0|100
A|HST|20250731|13:05:29.327655|S|100|15.84|0|100
A|HST|20250731|13:05:55.773114|S|100|15.84|0|100
A|HST|20250731|13:08:07.493145|S|100|15.83|0|100
A|HST|20250731|13:10:16.703880|S|100|15.81|0|100
A|HST|20250731|13:10:16.704074|S|100|15.81|0|100
A|HST|20250731|13:11:05.366129|S|100|15.82|0|100
A|HST|20250731|13:11:30.726795|S|100|15.82|0|100
A|HST|20250731|13:14:06.898431|S|78|15.79|0|78
A|HST|20250731|13:14:07.288470|S|80|15.79|0|80
A|HST|20250731|13:14:33.841294|S|100|15.79|0|100
A|HST|20250731|13:16:28.180872|S|91|15.77|0|91
A|HST|20250731|13:20:16.424497|S|100|15.76|0|100
A|HST|20250731|13:21:09.460001|S|100|15.77|0|100
A|HST|20250731|13:21:33.408455|S|100|15.78|0|100
A|HST|20250731|13:23:51.109686|S|100|15.78|0|100
A|HST|20250731|13:23:51.109686|S|100|15.78|0|100
A|HST|20250731|13:25:56.060806|S|47|15.75|0|47
A|HST|20250731|13:26:13.195419|S|100|15.74|0|100
A|HST|20250731|13:27:06.761476|S|14|15.73|0|14
A|HST|20250731|13:28:34.114525|S|100|15.72|0|100
A|HST|20250731|13:28:47.447675|S|100|15.72|0|100
A|HST|20250731|13:28:47.447676|S|100|15.72|0|100
A|HST|20250731|13:29:50.716984|S|100|15.715|0|100
A|HST|20250731|13:37:33.857281|S|100|15.73|0|100
A|HST|20250731|13:37:40.551163|S|100|15.74|0|100
A|HST|20250731|13:41:28.700314|S|100|15.74|0|100
A|HST|20250731|13:43:38.921927|S|100|15.72|0|100
A|HST|20250731|13:44:03.909855|S|100|15.73|0|100
A|HST|20250731|13:46:17.508709|S|100|15.77|0|100
A|HST|20250731|13:46:33.194436|S|100|15.78|0|100
A|HST|20250731|13:50:47.223115|S|100|15.72|0|100
A|HST|20250731|13:51:05.007690|S|100|15.72|0|100
A|HST|20250731|13:51:16.846110|S|100|15.73|0|100
A|HST|20250731|13:51:16.846168|S|100|15.73|0|100
A|HST|20250731|13:59:32.305809|S|500|15.74|0|500
A|HST|20250731|13:59:32.305809|S|100|15.74|0|100
A|HST|20250731|14:01:33.867776|S|100|15.78|0|100
A|HST|20250731|14:07:08.390044|S|1|15.74|0|1
A|HST|20250731|14:09:06.539493|S|100|15.765|0|100
A|HST|20250731|14:15:00.511733|S|100|15.74|0|100
A|HST|20250731|14:15:33.535732|S|100|15.74|0|100
A|HST|20250731|14:16:22.775003|S|100|15.74|0|100
A|HST|20250731|14:16:26.823062|S|24|15.73|0|24
A|HST|20250731|14:16:29.600134|S|100|15.72|0|100
A|HST|20250731|14:16:29.600134|S|100|15.72|0|100
A|HST|20250731|14:21:25.669121|S|69|15.75|0|69
A|HST|20250731|14:21:25.669197|S|31|15.75|0|31
A|HST|20250731|14:23:43.952767|S|100|15.73|0|100
A|HST|20250731|14:23:43.953918|S|100|15.74|0|100
A|HST|20250731|14:24:05.481540|S|100|15.76|0|100
A|HST|20250731|14:33:17.387323|S|100|15.81|0|100
A|HST|20250731|14:33:26.643461|S|100|15.81|0|100
A|HST|20250731|14:42:06.770907|S|100|15.83|0|100
A|HST|20250731|14:42:18.640209|S|100|15.82|0|100
A|HST|20250731|14:55:29.585189|S|100|15.83|0|100
A|HST|20250731|14:57:51.478758|S|100|15.84|0|100
A|HST|20250731|14:58:12.017109|S|100|15.83|0|100
A|HST|20250731|15:08:53.338881|S|100|15.8|0|100
A|HST|20250731|15:16:15.073988|S|136|15.78|0|136
A|HST|20250731|15:16:15.073988|S|100|15.78|0|100
A|HST|20250731|15:19:56.092280|S|100|15.79|0|100
A|HST|20250731|15:25:24.745430|S|100|15.77|0|100
A|HST|20250731|15:25:25.541587|S|200|15.77|0|200
A|HST|20250731|15:25:25.541587|S|100|15.77|0|100
A|HST|20250731|15:31:31.267749|S|142|15.79|0|142
A|HST|20250731|15:34:35.590568|S|200|15.77|0|200
A|HST|20250731|15:36:04.693145|S|200|15.78|0|200
A|HST|20250731|15:36:04.693146|S|2|15.78|0|2
A|HST|20250731|15:39:06.600909|S|191|15.74|0|191
A|HST|20250731|15:40:13.637270|S|200|15.73|0|200
A|HST|20250731|15:40:40.072779|S|100|15.76|0|100
A|HST|20250731|15:42:27.487394|S|176|15.76|0|176
A|HST|20250731|15:44:12.213172|S|200|15.75|0|200
A|HST|20250731|15:44:47.821835|S|100|15.74|0|100
A|HST|20250731|15:46:16.306884|S|100|15.74|0|100
A|HST|20250731|15:46:16.306884|S|137|15.74|0|137
A|HST|20250731|15:48:04.989732|S|54|15.71|0|54
A|HST|20250731|15:48:04.989732|S|542|15.71|0|542
A|HST|20250731|15:48:05.006833|S|58|15.71|0|58
A|HST|20250731|15:48:44.454233|S|200|15.7|0|200
A|HST|20250731|15:51:20.484360|S|100|15.69|0|100
A|HST|20250731|15:51:20.484360|S|200|15.69|0|200
A|HST|20250731|15:53:00.042600|S|800|15.675|0|800
A|HST|20250731|15:53:34.216043|S|100|15.68|0|100
A|HST|20250731|15:53:34.216043|S|100|15.68|0|100
A|HST|20250731|15:53:52.915075|S|100|15.67|0|100
A|HST|20250731|15:54:40.151199|S|8159|15.69|0|8159
A|HST|20250731|15:55:04.056864|S|179|15.74|0|179
A|HST|20250731|15:55:32.584941|S|282|15.71|0|282
A|HST|20250731|15:55:32.584941|S|450|15.71|0|450
A|HST|20250731|15:56:26.729398|S|300|15.73|0|300
A|HST|20250731|15:56:26.729399|S|200|15.73|0|200
A|HST|20250731|15:56:26.729463|S|100|15.73|0|100
A|HST|20250731|15:56:26.729464|S|300|15.73|0|300
A|HST|20250731|15:56:28.750157|S|282|15.72|0|282
A|HST|20250731|15:56:28.750158|S|100|15.72|0|100
A|HST|20250731|15:56:28.750158|S|18|15.72|0|18
A|HST|20250731|15:56:28.750158|S|100|15.72|0|100
A|HST|20250731|15:56:39.752472|S|32|15.72|0|32
A|HST|20250731|15:56:39.752472|S|68|15.72|0|68
A|HST|20250731|15:56:39.752472|S|100|15.72|0|100
A|HST|20250731|15:56:39.752602|S|68|15.72|0|68
A|HST|20250731|15:57:05.772101|S|100|15.69|0|100
A|HST|20250731|15:57:28.800165|S|200|15.69|0|200
A|HST|20250731|15:57:36.338428|S|100|15.695|0|100
A|HST|20250731|15:57:36.400913|S|100|15.695|0|100
A|HST|20250731|15:57:36.467105|S|100|15.7|0|100
A|HST|20250731|15:57:36.467105|S|100|15.7|0|100
A|HST|20250731|15:57:39.067576|S|200|15.705|0|200
A|HST|20250731|15:57:53.064888|S|200|15.705|0|200
A|HST|20250731|15:57:53.800357|S|200|15.705|0|200
A|HST|20250731|15:58:14.986952|S|1|15.71|0|1
A|HST|20250731|15:58:14.986952|S|200|15.705|0|200
A|HST|20250731|15:58:15.965249|S|300|15.705|0|300
A|HST|20250731|15:58:22.533575|S|100|15.7|0|100
A|HST|20250731|15:58:22.533576|S|100|15.7|0|100
A|HST|20250731|15:58:45.909650|S|100|15.695|0|100
A|HST|20250731|15:58:49.990994|S|100|15.7|0|100
A|HST|20250731|15:58:49.990994|S|100|15.7|0|100
A|HST|20250731|15:58:54.267510|S|900|15.695|0|900
A|HST|20250731|15:58:54.352196|S|472|15.695|0|472
A|HST|20250731|15:58:54.352196|S|428|15.695|0|428
A|HST|20250731|15:58:54.990487|S|100|15.7|0|100
A|HST|20250731|15:58:54.990488|S|100|15.7|0|100
A|HST|20250731|15:58:54.990488|S|200|15.7|0|200
A|HST|20250731|15:58:59.991724|S|100|15.7|0|100
A|HST|20250731|15:58:59.991724|S|100|15.7|0|100
A|HST|20250731|15:59:04.652929|S|100|15.695|0|100
A|HST|20250731|15:59:04.652929|S|100|15.695|0|100
A|HST|20250731|15:59:06.729400|S|100|15.7|0|100
A|HST|20250731|15:59:06.729400|S|200|15.7|0|200
A|HST|20250731|15:59:06.729400|S|100|15.7|0|100
A|HST|20250731|15:59:11.788136|S|100|15.69|0|100
A|HST|20250731|15:59:11.788136|S|200|15.69|0|200
A|HST|20250731|15:59:11.788136|S|715|15.69|0|715
A|HST|20250731|15:59:11.788137|S|100|15.69|0|100
A|HST|20250731|15:59:11.788137|S|185|15.69|0|185
A|HST|20250731|15:59:19.988254|S|100|15.7|0|100
A|HST|20250731|15:59:28.493163|S|600|15.695|0|600
A|HST|20250731|15:59:28.499649|S|1700|15.695|0|1700
A|HST|20250731|15:59:28.499649|S|500|15.695|0|500
A|HST|20250731|15:59:34.989934|S|100|15.71|0|100
A|HST|20250731|15:59:46.536164|S|332|15.715|0|332
A|HST|20250731|15:59:46.536164|S|134|15.715|0|134
A|HSTM|20250731|13:24:22.253959|S|7|26.2|0|7
A|HSTM|20250731|15:32:37.025497|S|56|26.19|0|56
A|HSTM|20250731|15:41:06.898048|S|57|26.17|0|57
A|HSTM|20250731|15:42:24.469607|S|34|26.2|0|34
A|HSTM|20250731|15:49:55.230414|S|100|26.13|0|100
A|HSTM|20250731|15:51:37.606708|S|55|26.12|0|55
A|HSTM|20250731|15:55:04.471386|S|1|26.1|0|1
A|HSY|20250731|10:01:49.909342|S|3|186.86|0|3
A|HSY|20250731|10:11:00.020094|S|3|187.4|0|3
A|HSY|20250731|10:11:00.020757|S|1|187.38|0|1
A|HSY|20250731|10:11:00.020757|S|1|187.38|0|1
A|HSY|20250731|10:13:06.885568|S|3|187.4|0|3
A|HSY|20250731|11:23:30.390465|S|8|187.77|0|8
A|HSY|20250731|11:23:30.390476|S|1|187.79|0|1
A|HSY|20250731|11:29:37.221971|S|100|187.41|0|100
A|HSY|20250731|12:47:29.610621|S|12|189.19|0|12
A|HSY|20250731|14:34:36.849856|S|1|187.12|0|1
A|HSY|20250731|14:34:36.849876|S|1|187.12|0|1
A|HSY|20250731|14:43:01.182581|S|11|186.74|0|11
A|HSY|20250731|14:57:59.856867|S|1|187.04|0|1
A|HSY|20250731|15:36:03.694042|S|14|186.61|0|14
A|HSY|20250731|15:40:54.624020|S|40|186.37|0|40
A|HSY|20250731|15:41:36.244831|S|1|186.63|0|1
A|HSY|20250731|15:44:30.528393|S|1|186.4|0|1
A|HTBK|20250731|11:39:45.508988|S|100|9.28|0|100
A|HTBK|20250731|12:04:38.990108|S|100|9.25|0|100
A|HTBK|20250731|12:46:15.171828|S|100|9.29|0|100
A|HTBK|20250731|13:27:06.221051|S|100|9.27|0|100
A|HTBK|20250731|14:14:01.232365|S|100|9.3|0|100
A|HTBK|20250731|14:20:13.197885|S|100|9.3|0|100
A|HTBK|20250731|14:59:12.928760|S|100|9.34|0|100
A|HTBK|20250731|15:10:24.089469|S|100|9.34|0|100
A|HTD|20250731|13:13:29.397823|S|12|24.27|0|12
A|HTGC|20250731|09:31:43.937693|S|100|19.03|0|100
A|HTGC|20250731|13:41:27.539413|S|100|18.855|0|100
A|HTGC|20250731|13:54:21.329480|S|100|18.81|0|100
A|HTGC|20250731|14:41:29.866597|S|6|18.86|0|6
A|HTGC|20250731|14:41:29.866598|S|100|18.86|0|100
A|HTGC|20250731|15:51:03.850795|S|150|18.835|0|150
A|HTGC|20250731|15:58:53.015381|S|55|18.785|0|55
A|HTGC|20250731|15:59:32.809728|S|100|18.78|0|100
A|HTH|20250731|10:30:00.749959|S|25|29.43|0|25
A|HTH|20250731|10:30:00.749970|S|39|29.43|0|39
A|HTH|20250731|10:52:39.682356|S|3|29.415|0|3
A|HTH|20250731|12:44:36.940201|S|90|29.5|0|90
A|HTH|20250731|14:14:56.254040|S|4|29.44|0|4
A|HTH|20250731|14:36:05.171468|S|72|29.47|0|72
A|HTH|20250731|15:34:23.397040|S|63|29.5|0|63
A|HTH|20250731|15:34:23.397324|S|30|29.5|0|30
A|HTH|20250731|15:44:46.801751|S|2|29.5|0|2
A|HTH|20250731|15:44:47.687023|S|4|29.5|0|4
A|HTH|20250731|15:44:47.687112|S|74|29.5|0|74
A|HTH|20250731|15:46:15.503948|S|88|29.48|0|88
A|HTHT|20250731|10:13:02.665249|S|234|31.3|0|234
A|HTHT|20250731|10:20:19.563316|S|24|31.32|0|24
A|HTHT|20250731|10:25:14.046774|S|244|31.26|0|244
A|HTHT|20250731|11:00:17.013746|S|245|31.28|0|245
A|HTHT|20250731|11:47:16.137170|S|100|31.15|0|100
A|HTHT|20250731|12:36:58.461448|S|100|31.37|0|100
A|HTHT|20250731|12:36:58.461448|S|100|31.37|0|100
A|HTHT|20250731|14:05:07.650836|S|100|31.28|0|100
A|HTHT|20250731|14:59:31.118987|S|5|31.22|0|5
A|HTHT|20250731|15:05:15.562328|S|100|31.21|0|100
A|HTHT|20250731|15:46:34.915614|S|100|31.18|0|100
A|HTHT|20250731|15:57:01.569783|S|4|31.185|0|4
A|HTHT|20250731|15:58:06.905382|S|76|31.18|0|76
A|HTHT|20250731|15:58:06.905393|S|24|31.18|0|24
A|HTHT|20250731|15:58:52.916866|S|25|31.18|0|25
A|HTHT|20250731|15:58:56.270646|S|46|31.18|0|46
A|HTLD|20250731|10:54:19.836444|S|100|7.8|0|100
A|HTLD|20250731|10:54:19.836460|S|100|7.8|0|100
A|HTLD|20250731|11:00:00.020459|S|118|7.8|0|118
A|HTLD|20250731|11:02:09.778108|S|142|7.81|0|142
A|HTLD|20250731|11:19:25.752379|S|7|7.82|0|7
A|HTLD|20250731|11:19:25.752420|S|1|7.82|0|1
A|HTLD|20250731|11:55:15.333243|S|1|7.84|0|1
A|HTLD|20250731|12:21:28.309124|S|100|7.86|0|100
A|HTLD|20250731|12:53:09.193519|S|100|7.85|0|100
A|HTLD|20250731|13:21:32.294148|S|128|7.83|0|128
A|HTLD|20250731|13:43:03.540337|S|100|7.82|0|100
A|HTLD|20250731|13:52:23.901333|S|12|7.81|0|12
A|HTLD|20250731|15:05:11.665906|S|75|7.82|0|75
A|HTLD|20250731|15:05:11.665907|S|14|7.82|0|14
A|HTLD|20250731|15:23:32.367371|S|1|7.8|0|1
A|HTLD|20250731|15:47:07.418347|S|100|7.775|0|100
A|HTLD|20250731|15:47:07.977501|S|100|7.775|0|100
A|HTLD|20250731|15:47:08.787249|S|100|7.775|0|100
A|HTLD|20250731|15:52:26.344784|S|100|7.775|0|100
A|HTO|20250731|14:00:20.413324|S|2|48.53|0|2
A|HTO|20250731|15:43:17.317080|S|75|48.35|0|75
A|HTOO|20250731|13:26:38.723681|S|200|5.795|0|200
A|HTOO|20250731|14:21:27.166225|S|5|5.53|0|5
A|HTOO|20250731|15:13:22.098102|S|100|5.36|0|100
A|HTZ|20250731|09:30:10.010374|S|38|6.25|0|38
A|HTZ|20250731|09:30:12.410572|S|100|6.25|0|100
A|HTZ|20250731|09:30:22.133605|S|38|6.27|0|38
A|HTZ|20250731|09:31:59.539180|S|100|6.31|0|100
A|HTZ|20250731|09:40:19.786409|S|100|6.4|0|100
A|HTZ|20250731|09:40:19.815912|S|100|6.43|0|100
A|HTZ|20250731|09:41:05.926007|S|100|6.4|0|100
A|HTZ|20250731|09:48:21.236799|S|100|6.37|0|100
A|HTZ|20250731|09:48:21.237104|S|100|6.375|0|100
A|HTZ|20250731|09:48:21.243002|S|100|6.365|0|100
A|HTZ|20250731|09:56:07.958033|S|38|6.505|0|38
A|HTZ|20250731|10:00:20.223088|S|5|6.55|0|5
A|HTZ|20250731|10:02:03.996358|S|100|6.49|0|100
A|HTZ|20250731|10:02:21.891067|S|100|6.46|0|100
A|HTZ|20250731|10:04:13.214877|S|100|6.48|0|100
A|HTZ|20250731|10:04:13.214919|S|100|6.48|0|100
A|HTZ|20250731|10:15:27.554662|S|18|6.42|0|18
A|HTZ|20250731|10:32:20.764837|S|100|6.46|0|100
A|HTZ|20250731|10:32:20.764837|S|100|6.465|0|100
A|HTZ|20250731|10:41:22.963135|S|407|6.55|0|407
A|HTZ|20250731|11:22:12.825226|S|5|6.43|0|5
A|HTZ|20250731|11:34:27.515585|S|9|6.395|0|9
A|HTZ|20250731|14:25:10.319264|S|60|6.43|0|60
A|HTZ|20250731|14:25:10.319282|S|29|6.43|0|29
A|HTZ|20250731|14:38:38.278582|S|100|6.44|0|100
A|HTZ|20250731|15:35:24.792780|S|6|6.46|0|6
A|HTZ|20250731|15:59:28.042354|S|100|6.405|0|100
A|HTZ|20250731|15:59:28.089057|S|100|6.405|0|100
A|HUBB|20250731|09:43:59.801688|S|100|445.91|0|100
A|HUBB|20250731|10:23:02.454825|S|200|444.97|0|200
A|HUBB|20250731|10:53:09.146293|S|21|442.5|0|21
A|HUBB|20250731|11:48:51.607927|S|66|441.72|0|66
A|HUBB|20250731|12:04:46.465626|S|5|441.52|0|5
A|HUBB|20250731|13:57:22.112335|S|10|439.46|0|10
A|HUBB|20250731|13:57:37.123897|S|10|439.34|0|10
A|HUBB|20250731|15:59:36.504589|S|1|438.13|0|1
A|HUBB|20250731|15:59:41.080443|S|3|438.07|0|3
A|HUBB|20250731|15:59:49.521027|S|100|437.71|0|100
A|HUBC|20250731|12:13:07.593513|S|1|3.82|0|1
A|HUBC|20250731|12:13:07.953325|S|1|3.815|0|1
A|HUBC|20250731|14:26:11.237285|S|120|3.75|0|120
A|HUBC|20250731|15:05:18.897415|E|100|3.78|0|100
A|HUBG|20250731|13:23:05.449213|S|7|34.95|0|7
A|HUBG|20250731|13:23:05.449213|S|100|34.95|0|100
A|HUBG|20250731|15:55:37.959154|S|28|34.99|0|28
A|HUBS|20250731|10:09:21.314694|S|25|532.08|0|25
A|HUBS|20250731|10:10:54.845813|S|10|532.44|0|10
A|HUBS|20250731|11:34:16.299169|S|39|528.615|0|39
A|HUBS|20250731|12:49:19.249535|S|10|526.94|0|10
A|HUBS|20250731|13:57:44.640067|S|9|521.49|0|9
A|HUBS|20250731|13:57:58.769310|S|8|521.49|0|8
A|HUBS|20250731|13:58:07.627764|S|65|521.39|0|65
A|HUBS|20250731|13:58:08.746166|S|40|521.08|0|40
A|HUBS|20250731|13:58:08.746167|S|12|521.07|0|12
A|HUBS|20250731|13:59:49.068336|S|6|521.59|0|6
A|HUBS|20250731|15:35:03.946413|S|5|520.62|0|5
A|HUBS|20250731|15:38:10.334402|S|6|519.62|0|6
A|HUBS|20250731|15:38:10.334403|S|6|519.62|0|6
A|HUBS|20250731|15:42:50.954872|S|8|519.59|0|8
A|HUBS|20250731|15:43:31.050118|S|8|519.58|0|8
A|HUM|20250731|09:33:20.249239|S|6|258.75|0|6
A|HUM|20250731|09:37:26.131481|S|12|260.73|0|12
A|HUM|20250731|09:52:31.407102|S|47|256.67|0|47
A|HUM|20250731|09:52:31.407392|S|21|256.67|0|21
A|HUM|20250731|09:53:53.746662|S|5|256.69|0|5
A|HUM|20250731|10:50:17.911649|S|100|255.5|0|100
A|HUM|20250731|10:56:14.362995|S|100|255.67|0|100
A|HUM|20250731|11:10:21.406852|S|100|255.18|0|100
A|HUM|20250731|11:10:21.406853|S|100|255.18|0|100
A|HUM|20250731|11:10:21.408260|S|100|255.09|0|100
A|HUM|20250731|11:10:21.408260|S|100|255.09|0|100
A|HUM|20250731|11:10:57.509779|S|38|254.93|0|38
A|HUM|20250731|11:10:57.510087|S|62|254.93|0|62
A|HUM|20250731|11:50:27.236081|S|66|254.11|0|66
A|HUM|20250731|11:50:27.236174|S|34|254.11|0|34
A|HUM|20250731|12:30:49.839968|S|6|253.47|0|6
A|HUM|20250731|12:30:49.839968|S|38|253.47|0|38
A|HUM|20250731|12:30:49.839968|S|9|253.47|0|9
A|HUM|20250731|12:57:45.257936|S|100|252.01|0|100
A|HUM|20250731|12:57:45.257936|S|100|252.01|0|100
A|HUM|20250731|13:42:43.887443|S|4|251.85|0|4
A|HUM|20250731|13:50:26.747939|S|9|251.28|0|9
A|HUM|20250731|13:50:26.747939|S|2|251.41|0|2
A|HUM|20250731|13:50:38.116770|S|36|251.27|0|36
A|HUM|20250731|13:52:39.977921|S|7|250.49|0|7
A|HUM|20250731|13:53:26.570237|S|4|250.47|0|4
A|HUM|20250731|13:53:26.570237|S|5|250.47|0|5
A|HUM|20250731|13:53:26.570238|S|7|250.47|0|7
A|HUM|20250731|13:53:26.570238|S|4|250.47|0|4
A|HUM|20250731|13:53:57.898970|S|3|250.07|0|3
A|HUM|20250731|13:54:54.909441|S|9|249.94|0|9
A|HUM|20250731|13:58:03.358844|S|4|250.38|0|4
A|HUM|20250731|13:58:03.358844|S|4|250.38|0|4
A|HUM|20250731|14:00:08.200625|S|11|249.92|0|11
A|HUM|20250731|14:00:08.200625|S|6|249.92|0|6
A|HUM|20250731|14:10:07.486401|S|4|250.34|0|4
A|HUM|20250731|14:10:44.678343|S|2|250.63|0|2
A|HUM|20250731|14:15:48.940576|S|10|250.45|0|10
A|HUM|20250731|15:18:04.760923|S|50|250.92|0|50
A|HUM|20250731|15:33:08.858125|S|10|249.22|0|10
A|HUM|20250731|15:33:08.858126|S|9|249.22|0|9
A|HUM|20250731|15:35:51.178043|S|15|249.37|0|15
A|HUM|20250731|15:37:22.463999|S|32|249.37|0|32
A|HUM|20250731|15:38:13.337663|S|10|249.22|0|10
A|HUM|20250731|15:49:50.580786|S|23|248.85|0|23
A|HUM|20250731|15:49:56.878149|S|31|248.85|0|31
A|HUM|20250731|15:50:00.572266|S|100|248.98|0|100
A|HUM|20250731|15:50:00.572267|S|19|249.01|0|19
A|HUM|20250731|15:50:00.572287|S|281|249.01|0|281
A|HUM|20250731|15:51:08.681482|S|14|249.11|0|14
A|HUM|20250731|15:54:02.343073|S|28|248.51|0|28
A|HUM|20250731|15:54:02.524299|S|28|248.51|0|28
A|HUM|20250731|15:54:06.026891|S|28|248.48|0|28
A|HUMA|20250731|09:50:51.003150|S|1|2.43|0|1
A|HUMA|20250731|10:36:22.173825|S|1|2.455|0|1
A|HUMA|20250731|11:24:10.266870|S|142|2.435|0|142
A|HUMA|20250731|11:24:10.266870|S|458|2.435|0|458
A|HUMA|20250731|11:24:10.267129|S|358|2.435|0|358
A|HUMA|20250731|11:47:46.234631|S|500|2.435|0|500
A|HUMA|20250731|11:47:46.234631|S|100|2.44|0|100
A|HUMA|20250731|11:50:28.795535|S|100|2.45|0|100
A|HUMA|20250731|12:04:20.806640|S|100|2.42|0|100
A|HUMA|20250731|12:13:33.715945|S|100|2.45|0|100
A|HUMA|20250731|12:26:26.790716|S|100|2.45|0|100
A|HUMA|20250731|12:54:32.777676|S|100|2.44|0|100
A|HUMA|20250731|13:13:14.307688|S|100|2.45|0|100
A|HUMA|20250731|13:13:27.031002|S|100|2.45|0|100
A|HUMA|20250731|13:27:08.197274|S|46|2.42|0|46
A|HUMA|20250731|13:31:23.948588|S|100|2.42|0|100
A|HUMA|20250731|13:31:23.948588|S|200|2.42|0|200
A|HUMA|20250731|14:28:15.091142|S|24|2.415|0|24
A|HUMA|20250731|15:22:01.035123|S|1|2.39|0|1
A|HUMA|20250731|15:56:11.851001|S|100|2.395|0|100
A|HUMA|20250731|15:59:30.405058|S|100|2.405|0|100
A|HUMA|20250731|15:59:30.405850|S|100|2.405|0|100
A|HUN|20250731|09:30:06.730133|S|166|9.67|0|166
A|HUN|20250731|09:59:25.882954|S|100|9.82|0|100
A|HUN|20250731|10:24:50.770722|S|100|9.735|0|100
A|HUN|20250731|11:01:15.379995|S|100|9.585|0|100
A|HUN|20250731|11:51:07.126939|S|100|9.57|0|100
A|HUN|20250731|11:52:33.945264|S|100|9.575|0|100
A|HUN|20250731|12:02:37.280348|S|100|9.58|0|100
A|HUN|20250731|12:12:39.296310|S|100|9.575|0|100
A|HUN|20250731|13:15:32.398012|S|100|9.67|0|100
A|HUN|20250731|13:20:23.016092|S|100|9.62|0|100
A|HUN|20250731|13:25:20.609755|S|100|9.6|0|100
A|HUN|20250731|13:25:20.609979|S|100|9.6|0|100
A|HUN|20250731|13:27:46.874395|S|100|9.58|0|100
A|HUN|20250731|13:29:39.425017|S|35|9.55|0|35
A|HUN|20250731|14:31:08.340065|S|200|9.58|0|200
A|HUN|20250731|14:58:32.878892|S|39|9.57|0|39
A|HUN|20250731|14:58:32.878924|S|61|9.57|0|61
A|HUN|20250731|14:58:32.878924|S|39|9.57|0|39
A|HUN|20250731|14:58:32.878952|S|61|9.57|0|61
A|HUN|20250731|15:08:47.901572|S|18|9.58|0|18
A|HUN|20250731|15:08:47.901590|S|41|9.58|0|41
A|HUN|20250731|15:08:47.901590|S|11|9.58|0|11
A|HUN|20250731|15:09:09.988396|S|200|9.605|0|200
A|HUN|20250731|15:13:01.985941|S|100|9.615|0|100
A|HUN|20250731|15:13:08.733401|S|78|9.62|0|78
A|HUN|20250731|15:29:23.940241|S|400|9.62|0|400
A|HUN|20250731|15:32:37.976784|S|200|9.665|0|200
A|HUN|20250731|15:34:14.585398|S|200|9.675|0|200
A|HUN|20250731|15:35:07.073243|S|300|9.655|0|300
A|HUN|20250731|15:36:22.411448|S|600|9.66|0|600
A|HUN|20250731|15:46:44.750643|S|1600|9.67|0|1600
A|HUN|20250731|15:47:05.873529|S|100|9.68|0|100
A|HUN|20250731|15:49:35.035869|S|40|9.67|0|40
A|HUN|20250731|15:55:34.079287|S|200|9.67|0|200
A|HUN|20250731|15:55:34.084179|S|25|9.68|0|25
A|HUN|20250731|15:55:55.141133|S|93|9.69|0|93
A|HUN|20250731|15:56:30.025940|S|100|9.68|0|100
A|HUN|20250731|15:56:30.053243|S|100|9.665|0|100
A|HUN|20250731|15:56:30.478249|S|458|9.665|0|458
A|HUN|20250731|15:56:36.855982|S|27|9.665|0|27
A|HUN|20250731|15:56:36.856580|S|27|9.67|0|27
A|HUN|20250731|15:57:19.498942|S|6|9.68|0|6
A|HURA|20250731|13:22:10.608107|S|80|2.53|0|80
A|HURN|20250731|09:36:41.882874|S|50|131.59|0|50
A|HURN|20250731|09:51:07.687305|S|2|132.075|0|2
A|HUSA|20250731|09:30:00.002788|S|904|10.44|58462|393
A|HUSA|20250731|09:30:00.002788|E|904|10.44|58462|120
A|HUSA|20250731|09:30:11.132137|S|136|10.44|0|136
A|HUSA|20250731|09:37:11.336059|S|81|10.4|0|81
A|HUSA|20250731|09:37:11.337473|S|100|10.4|0|100
A|HUSA|20250731|09:37:12.635273|E|100|10.39|0|100
A|HUSA|20250731|09:47:00.691737|S|134|10.38|0|134
A|HUSA|20250731|09:47:00.693123|S|114|10.38|0|114
A|HUSA|20250731|09:51:19.798940|E|3|10.25|0|3
A|HUSA|20250731|09:52:22.620320|E|50|10.2|0|50
A|HUSA|20250731|09:52:25.315879|S|100|10.16|0|100
A|HUSA|20250731|09:52:25.317897|S|100|10.16|0|100
A|HUSA|20250731|09:53:48.251792|S|400|10.22|0|400
A|HUSA|20250731|10:05:55.393949|S|100|10.31|0|100
A|HUSA|20250731|10:12:23.054471|S|81|10.3|0|81
A|HUSA|20250731|10:18:08.782999|S|100|10.43|0|100
A|HUSA|20250731|10:18:08.783000|S|100|10.43|0|100
A|HUSA|20250731|10:26:02.188819|S|54|10.32|0|54
A|HUSA|20250731|10:37:50.282521|S|38|10.31|0|38
A|HUSA|20250731|10:41:57.650769|E|19|10.27|0|19
A|HUSA|20250731|10:41:57.650770|E|2|10.27|0|2
A|HUSA|20250731|10:43:05.219192|S|100|10.21|0|100
A|HUSA|20250731|10:43:05.219193|S|100|10.21|0|100
A|HUSA|20250731|10:43:05.221591|S|100|10.21|0|100
A|HUSA|20250731|10:43:39.960497|S|50|10.22|0|50
A|HUSA|20250731|10:43:39.960530|S|51|10.22|0|51
A|HUSA|20250731|10:53:39.634530|E|86|10.21|0|86
A|HUSA|20250731|10:57:05.080604|S|100|10.21|0|100
A|HUSA|20250731|10:57:05.080605|S|35|10.21|0|35
A|HUSA|20250731|10:57:05.080619|S|60|10.21|0|60
A|HUSA|20250731|10:57:05.080630|S|5|10.21|0|5
A|HUSA|20250731|10:57:05.082916|S|100|10.21|0|100
A|HUSA|20250731|11:02:45.250554|E|50|10.11|0|50
A|HUSA|20250731|11:09:23.250924|S|100|9.91|0|100
A|HUSA|20250731|11:09:23.364365|S|100|9.91|0|100
A|HUSA|20250731|11:09:23.365572|S|100|9.91|0|100
A|HUSA|20250731|11:09:23.365982|S|49|9.91|0|49
A|HUSA|20250731|11:09:48.452107|S|1100|9.95|0|1100
A|HUSA|20250731|11:09:48.453797|S|67|9.96|0|67
A|HUSA|20250731|11:09:48.727754|S|44|9.96|0|44
A|HUSA|20250731|11:09:48.727754|S|33|9.96|0|33
A|HUSA|20250731|11:09:48.728083|S|56|9.96|0|56
A|HUSA|20250731|11:09:51.197354|E|92|9.94|0|92
A|HUSA|20250731|11:09:52.603890|S|200|9.98|0|200
A|HUSA|20250731|11:09:52.603890|S|100|9.98|0|100
A|HUSA|20250731|11:14:36.866298|S|100|9.91|0|100
A|HUSA|20250731|11:14:55.227242|S|100|9.8|0|100
A|HUSA|20250731|11:14:55.227421|S|400|9.8|0|400
A|HUSA|20250731|11:18:03.294901|S|83|9.7|0|83
A|HUSA|20250731|11:18:03.294923|S|17|9.7|0|17
A|HUSA|20250731|11:18:03.298000|S|100|9.7|0|100
A|HUSA|20250731|11:19:37.587845|S|7|9.65|0|7
A|HUSA|20250731|11:19:37.587870|S|93|9.65|0|93
A|HUSA|20250731|11:20:58.004303|S|100|9.68|0|100
A|HUSA|20250731|11:20:58.004485|S|84|9.7|0|84
A|HUSA|20250731|11:20:58.004496|S|16|9.7|0|16
A|HUSA|20250731|11:20:58.006405|S|100|9.71|0|100
A|HUSA|20250731|11:22:19.117665|S|100|9.73|0|100
A|HUSA|20250731|11:23:06.761007|S|100|9.74|0|100
A|HUSA|20250731|11:23:06.761007|S|500|9.75|0|500
A|HUSA|20250731|11:23:06.762399|S|1|9.75|0|1
A|HUSA|20250731|11:23:10.633171|S|63|9.75|0|63
A|HUSA|20250731|11:23:10.633972|S|36|9.75|0|36
A|HUSA|20250731|11:29:53.706246|S|100|9.77|0|100
A|HUSA|20250731|11:29:53.706246|S|30|9.77|0|30
A|HUSA|20250731|11:34:46.016830|S|1|9.78|0|1
A|HUSA|20250731|11:34:46.017383|S|85|9.78|0|85
A|HUSA|20250731|11:34:46.017774|S|14|9.78|0|14
A|HUSA|20250731|11:45:57.857867|S|20|9.82|0|20
A|HUSA|20250731|11:45:57.857975|S|80|9.82|0|80
A|HUSA|20250731|11:45:57.857975|S|100|9.82|0|100
A|HUSA|20250731|11:47:06.529300|S|100|9.84|0|100
A|HUSA|20250731|11:51:23.746879|S|100|9.91|0|100
A|HUSA|20250731|12:08:24.475552|S|100|9.86|0|100
A|HUSA|20250731|12:08:24.478081|S|100|9.86|0|100
A|HUSA|20250731|12:08:24.480901|S|100|9.88|0|100
A|HUSA|20250731|12:21:18.458677|S|100|9.86|0|100
A|HUSA|20250731|12:21:18.458677|S|100|9.86|0|100
A|HUSA|20250731|12:29:42.756619|S|100|9.87|0|100
A|HUSA|20250731|12:31:45.670160|S|100|9.87|0|100
A|HUSA|20250731|12:45:16.513861|E|82|9.86|0|82
A|HUSA|20250731|13:13:00.566743|S|71|9.8|0|71
A|HUSA|20250731|13:20:01.619635|S|4|9.7|0|4
A|HUSA|20250731|13:20:01.619650|S|96|9.7|0|96
A|HUSA|20250731|13:29:05.140170|S|100|9.66|0|100
A|HUSA|20250731|13:29:05.140171|S|2|9.66|0|2
A|HUSA|20250731|13:29:05.140193|S|398|9.66|0|398
A|HUSA|20250731|13:29:05.140194|S|70|9.66|0|70
A|HUSA|20250731|13:29:05.140194|S|30|9.66|0|30
A|HUSA|20250731|13:32:41.682314|S|100|9.66|0|100
A|HUSA|20250731|13:32:41.682314|S|100|9.66|0|100
A|HUSA|20250731|13:48:31.253714|E|100|9.66|0|100
A|HUSA|20250731|13:50:18.601273|S|200|9.66|0|200
A|HUSA|20250731|13:50:18.601273|S|100|9.66|0|100
A|HUSA|20250731|13:50:18.603720|S|100|9.66|0|100
A|HUSA|20250731|13:51:08.940540|E|2|9.65|0|2
A|HUSA|20250731|14:00:59.852138|S|43|9.62|0|43
A|HUSA|20250731|14:01:07.587831|E|5|9.6|0|5
A|HUSA|20250731|14:01:14.982658|S|100|9.58|0|100
A|HUSA|20250731|14:01:14.982658|S|100|9.58|0|100
A|HUSA|20250731|14:01:14.986191|S|100|9.58|0|100
A|HUSA|20250731|14:02:52.423311|S|200|9.58|0|200
A|HUSA|20250731|14:02:52.423311|S|100|9.58|0|100
A|HUSA|20250731|14:04:48.808305|S|187|9.56|0|187
A|HUSA|20250731|14:04:48.808324|S|187|9.56|0|187
A|HUSA|20250731|14:04:48.808324|S|91|9.56|0|91
A|HUSA|20250731|14:04:48.809245|S|100|9.56|0|100
A|HUSA|20250731|14:06:19.746467|S|100|9.56|0|100
A|HUSA|20250731|14:07:35.517083|E|150|9.55|0|150
A|HUSA|20250731|14:07:35.668077|E|23|9.55|0|23
A|HUSA|20250731|14:07:35.710183|S|263|9.51|0|263
A|HUSA|20250731|14:11:31.552892|S|89|9.5|0|89
A|HUSA|20250731|14:11:31.552937|S|54|9.5|0|54
A|HUSA|20250731|14:11:31.552937|S|11|9.5|0|11
A|HUSA|20250731|14:11:31.552959|S|46|9.5|0|46
A|HUSA|20250731|14:11:31.552959|S|100|9.5|0|100
A|HUSA|20250731|14:11:31.552960|S|89|9.5|0|89
A|HUSA|20250731|14:11:31.553015|S|11|9.5|0|11
A|HUSA|20250731|14:19:20.039197|S|200|9.37|0|200
A|HUSA|20250731|14:19:20.039197|S|100|9.37|0|100
A|HUSA|20250731|14:19:20.039197|S|100|9.37|0|100
A|HUSA|20250731|14:19:20.041940|S|100|9.37|0|100
A|HUSA|20250731|14:19:22.019117|S|100|9.39|0|100
A|HUSA|20250731|14:22:24.783158|S|100|9.39|0|100
A|HUSA|20250731|14:22:24.783159|S|70|9.39|0|70
A|HUSA|20250731|14:22:24.783172|S|130|9.39|0|130
A|HUSA|20250731|14:22:24.784566|S|100|9.4|0|100
A|HUSA|20250731|14:22:24.784576|S|100|9.4|0|100
A|HUSA|20250731|14:22:24.785691|S|100|9.4|0|100
A|HUSA|20250731|14:25:27.640767|S|100|9.36|0|100
A|HUSA|20250731|14:28:30.984724|S|164|9.34|0|164
A|HUSA|20250731|14:28:30.984755|S|100|9.34|0|100
A|HUSA|20250731|14:28:30.984755|S|36|9.34|0|36
A|HUSA|20250731|14:36:21.547134|E|1|9.46|0|1
A|HUSA|20250731|14:36:26.867990|S|190|9.51|0|190
A|HUSA|20250731|14:36:26.868009|S|10|9.51|0|10
A|HUSA|20250731|14:36:26.868010|S|100|9.51|0|100
A|HUSA|20250731|14:42:08.461620|S|100|9.54|0|100
A|HUSA|20250731|14:54:03.332361|S|100|9.44|0|100
A|HUSA|20250731|14:54:03.334979|S|100|9.44|0|100
A|HUSA|20250731|14:56:06.834436|S|100|9.48|0|100
A|HUSA|20250731|15:09:46.786098|S|44|9.51|0|44
A|HUSA|20250731|15:09:46.786818|S|24|9.51|0|24
A|HUSA|20250731|15:12:55.830371|S|20|9.51|0|20
A|HUSA|20250731|15:12:55.831194|S|100|9.52|0|100
A|HUSA|20250731|15:12:55.831194|S|100|9.52|0|100
A|HUSA|20250731|15:12:55.831222|S|100|9.52|0|100
A|HUSA|20250731|15:12:55.832394|E|10|9.55|0|10
A|HUSA|20250731|15:12:55.832933|S|100|9.54|0|100
A|HUSA|20250731|15:23:47.862916|S|15|9.45|0|15
A|HUSA|20250731|15:24:28.301375|S|34|9.47|0|34
A|HUSA|20250731|15:24:28.302194|S|5|9.47|0|5
A|HUSA|20250731|15:24:28.302194|S|100|9.47|0|100
A|HUSA|20250731|15:24:28.302194|S|66|9.47|0|66
A|HUSA|20250731|15:38:19.729292|E|57|9.46|0|57
A|HUSA|20250731|15:38:20.053456|S|16|9.45|0|16
A|HUSA|20250731|15:40:00.027493|S|50|9.43|0|50
A|HUSA|20250731|15:41:38.378258|S|100|9.45|0|100
A|HUSA|20250731|15:41:38.378259|S|100|9.45|0|100
A|HUSA|20250731|15:41:38.379245|S|20|9.46|0|20
A|HUSA|20250731|15:41:38.379263|S|100|9.47|0|100
A|HUSA|20250731|15:41:38.380054|E|3|9.48|0|3
A|HUSA|20250731|15:49:29.525218|S|20|9.46|0|20
A|HUSA|20250731|15:49:29.525219|S|36|9.46|0|36
A|HUSA|20250731|15:49:29.525219|S|20|9.46|0|20
A|HUSA|20250731|15:49:33.663231|E|9|9.48|0|9
A|HUSA|20250731|15:49:33.663231|E|3|9.48|0|3
A|HUSA|20250731|15:49:33.663231|S|78|9.48|0|78
A|HUSA|20250731|15:49:33.663231|E|3|9.48|0|3
A|HUSA|20250731|15:49:33.663232|S|7|9.48|0|7
A|HUSA|20250731|15:49:33.663789|S|37|9.48|0|37
A|HUSA|20250731|15:49:33.663809|S|37|9.48|0|37
A|HUSA|20250731|15:52:00.968037|S|100|9.47|0|100
A|HUSA|20250731|15:52:30.768810|E|5|9.48|0|5
A|HUSA|20250731|15:54:09.311050|S|32|9.46|0|32
A|HUSA|20250731|15:54:09.311050|S|25|9.46|0|25
A|HUSA|20250731|15:58:12.618208|S|31|9.47|0|31
A|HUSA|20250731|15:58:23.567163|S|100|9.505|0|100
A|HUSA|20250731|15:58:23.567917|S|100|9.51|0|100
A|HUSA|20250731|15:58:23.567982|S|22|9.51|0|22
A|HUSA|20250731|15:59:33.355314|S|1|9.5|0|1
A|HUSA|20250731|15:59:33.355314|S|36|9.5|0|36
A|HUSA|20250731|15:59:33.355557|S|63|9.47|0|63
A|HUSA|20250731|16:00:00.003372|S|192|9.51|88985|3
A|HUT|20250731|09:30:00.708212|E|100|20.04|0|100
A|HUT|20250731|09:30:00.711627|E|100|20.04|0|100
A|HUT|20250731|09:30:00.711635|E|400|20.04|0|400
A|HUT|20250731|09:30:00.711643|E|200|20.04|0|200
A|HUT|20250731|09:31:54.942201|S|100|20.19|0|100
A|HUT|20250731|09:31:54.942212|S|100|20.19|0|100
A|HUT|20250731|09:41:08.758224|S|100|20.62|0|100
A|HUT|20250731|09:53:31.434861|S|100|21.3|0|100
A|HUT|20250731|09:55:12.970041|S|49|21.44|0|49
A|HUT|20250731|09:59:22.430304|S|100|21.29|0|100
A|HUT|20250731|09:59:50.196797|S|100|21.32|0|100
A|HUT|20250731|10:14:11.477696|S|100|21.37|0|100
A|HUT|20250731|10:15:40.796951|S|100|21.41|0|100
A|HUT|20250731|10:17:08.505353|S|1|21.33|0|1
A|HUT|20250731|10:23:08.638372|S|100|21.74|0|100
A|HUT|20250731|10:23:33.804705|S|100|21.74|0|100
A|HUT|20250731|10:41:39.547318|S|100|21.855|0|100
A|HUT|20250731|10:41:39.547370|S|46|21.85|0|46
A|HUT|20250731|10:41:39.547383|S|28|21.85|0|28
A|HUT|20250731|10:42:18.080685|S|100|21.85|0|100
A|HUT|20250731|10:49:38.777373|S|100|21.85|0|100
A|HUT|20250731|10:50:58.154902|S|100|21.69|0|100
A|HUT|20250731|10:51:26.459662|S|26|21.72|0|26
A|HUT|20250731|10:53:36.837412|S|225|21.76|0|225
A|HUT|20250731|10:57:38.729749|S|2|21.64|0|2
A|HUT|20250731|10:58:02.326153|S|100|21.6|0|100
A|HUT|20250731|11:06:45.307766|S|225|21.65|0|225
A|HUT|20250731|11:14:11.254798|S|225|21.54|0|225
A|HUT|20250731|11:22:33.143221|S|225|21.6|0|225
A|HUT|20250731|11:53:46.008359|S|225|21.66|0|225
A|HUT|20250731|11:55:23.624080|S|200|21.68|0|200
A|HUT|20250731|12:00:13.515246|S|30|21.58|0|30
A|HUT|20250731|12:12:59.649266|S|100|21.55|0|100
A|HUT|20250731|12:17:24.382578|S|3|21.61|0|3
A|HUT|20250731|12:23:37.503318|S|211|21.71|0|211
A|HUT|20250731|12:23:37.503709|S|482|21.71|0|482
A|HUT|20250731|12:49:39.944315|S|100|21.6|0|100
A|HUT|20250731|13:07:34.247792|S|248|21.68|0|248
A|HUT|20250731|13:15:56.807541|S|4|21.63|0|4
A|HUT|20250731|13:18:21.736538|S|264|21.64|0|264
A|HUT|20250731|13:21:50.866116|S|239|21.59|0|239
A|HUT|20250731|13:38:37.730021|S|225|21.64|0|225
A|HUT|20250731|13:41:23.525191|S|1|21.62|0|1
A|HUT|20250731|13:47:18.488368|S|1|21.76|0|1
A|HUT|20250731|13:48:34.662969|S|1|21.69|0|1
A|HUT|20250731|14:11:43.348737|S|63|21.385|0|63
A|HUT|20250731|14:12:59.257920|S|2|21.45|0|2
A|HUT|20250731|14:22:45.409849|S|100|21.45|0|100
A|HUT|20250731|14:23:01.395899|S|75|21.45|0|75
A|HUT|20250731|14:23:01.397028|S|67|21.45|0|67
A|HUT|20250731|14:54:55.841844|S|100|21.615|0|100
A|HUT|20250731|15:22:06.014282|S|100|21.53|0|100
A|HUT|20250731|15:38:28.484270|S|200|21.44|0|200
A|HUT|20250731|15:40:22.968785|S|225|21.39|0|225
A|HUT|20250731|15:40:22.969130|S|29|21.39|0|29
A|HUT|20250731|15:40:22.969140|S|8|21.39|0|8
A|HUT|20250731|15:50:08.924936|S|100|21.38|0|100
A|HUT|20250731|15:50:09.403466|S|60|21.38|0|60
A|HUT|20250731|15:50:12.737189|E|200|21.37|0|200
A|HUT|20250731|15:50:12.737241|E|39|21.37|0|39
A|HUT|20250731|15:50:32.335080|S|249|21.39|0|249
A|HUT|20250731|15:52:00.167779|S|232|21.3|0|232
A|HUT|20250731|15:55:42.856657|S|100|21.25|0|100
A|HUT|20250731|15:55:42.912464|S|100|21.25|0|100
A|HUT|20250731|15:57:12.846757|S|12|21.22|0|12
A|HUT|20250731|15:57:12.846875|S|138|21.22|0|138
A|HUYA|20250731|15:45:49.039954|S|100|3.36|0|100
A|HVT|20250731|15:48:44.403838|S|27|20.67|0|27
A|HWC|20250731|10:31:54.805092|S|100|60.145|0|100
A|HWC|20250731|11:31:12.058720|S|87|60.02|0|87
A|HWC|20250731|12:20:21.113643|S|61|60.33|0|61
A|HWC|20250731|12:41:31.151889|S|54|60.29|0|54
A|HWC|20250731|13:21:54.476403|S|8|60.12|0|8
A|HWC|20250731|13:55:22.714118|S|2|59.98|0|2
A|HWC|20250731|13:56:11.392361|S|1|59.98|0|1
A|HWC|20250731|14:00:11.222580|S|1|59.96|0|1
A|HWC|20250731|14:00:24.893104|S|1|60.01|0|1
A|HWC|20250731|14:15:11.244660|S|3|59.99|0|3
A|HWC|20250731|14:15:38.775599|S|3|59.99|0|3
A|HWC|20250731|14:15:38.795934|S|7|59.99|0|7
A|HWC|20250731|14:18:42.043845|S|4|59.95|0|4
A|HWC|20250731|14:18:59.583717|S|4|59.95|0|4
A|HWC|20250731|14:19:13.379936|S|3|59.92|0|3
A|HWC|20250731|14:19:32.961321|S|85|59.92|0|85
A|HWC|20250731|14:20:48.374098|S|1|59.92|0|1
A|HWC|20250731|15:28:08.420047|S|17|59.98|0|17
A|HWC|20250731|15:28:08.420135|S|24|59.98|0|24
A|HWC|20250731|15:54:16.039176|S|47|59.7|0|47
A|HWC|20250731|15:58:45.522883|S|12|59.68|0|12
A|HWC|20250731|15:58:45.522897|S|36|59.68|0|36
A|HWH|20250731|10:25:01.769186|E|100|1.35|0|100
A|HWH|20250731|12:34:44.327990|S|100|1.39|0|100
A|HWH|20250731|14:45:33.128279|S|5|1.4|0|5
A|HWH|20250731|15:10:28.112961|S|49|1.41|0|49
A|HWKN|20250731|09:44:11.367414|S|49|163.24|0|49
A|HWKN|20250731|10:31:17.455175|S|4|169.37|0|4
A|HWKN|20250731|15:59:55.431920|S|1|163.31|0|1
A|HWM|20250731|09:30:17.925793|S|62|185.1|0|62
A|HWM|20250731|09:31:21.333822|S|100|185.24|0|100
A|HWM|20250731|09:31:21.360554|S|21|184.69|0|21
A|HWM|20250731|09:31:52.677126|S|27|184.35|0|27
A|HWM|20250731|09:31:55.971962|S|83|184.61|0|83
A|HWM|20250731|09:31:55.972253|S|66|184.63|0|66
A|HWM|20250731|09:31:55.972253|S|17|184.61|0|17
A|HWM|20250731|09:33:21.323557|S|1|181.43|0|1
A|HWM|20250731|09:49:47.817909|S|8|178.2|0|8
A|HWM|20250731|09:52:25.131899|S|10|179.05|0|10
A|HWM|20250731|09:53:20.874898|S|5|179.15|0|5
A|HWM|20250731|10:10:48.844653|S|15|179.74|0|15
A|HWM|20250731|10:10:48.844689|S|5|179.74|0|5
A|HWM|20250731|10:11:10.511977|S|100|179.53|0|100
A|HWM|20250731|10:31:11.589643|S|100|177.67|0|100
A|HWM|20250731|10:33:40.332569|S|100|177.8|0|100
A|HWM|20250731|11:10:05.896941|S|100|178.83|0|100
A|HWM|20250731|11:14:50.785194|S|7|178.36|0|7
A|HWM|20250731|11:14:50.786867|S|3|178.38|0|3
A|HWM|20250731|11:27:46.996732|S|100|177.68|0|100
A|HWM|20250731|11:28:46.599804|S|100|178.07|0|100
A|HWM|20250731|11:31:30.768748|S|50|177.63|0|50
A|HWM|20250731|11:39:42.161724|S|100|177.05|0|100
A|HWM|20250731|11:41:26.330484|S|100|176.55|0|100
A|HWM|20250731|11:41:46.158227|S|100|176.49|0|100
A|HWM|20250731|11:57:48.030435|S|100|176.34|0|100
A|HWM|20250731|11:59:58.048529|S|1|176.3|0|1
A|HWM|20250731|12:21:33.177133|S|100|173.335|0|100
A|HWM|20250731|12:26:20.915517|S|100|172.61|0|100
A|HWM|20250731|13:05:18.152099|S|1|172.32|0|1
A|HWM|20250731|13:54:15.210442|S|100|175.77|0|100
A|HWM|20250731|13:54:15.210473|S|4|175.77|0|4
A|HWM|20250731|13:54:15.210473|S|180|175.77|0|180
A|HWM|20250731|14:07:31.986426|E|87|175.56|0|87
A|HWM|20250731|14:31:04.108655|S|100|177.04|0|100
A|HWM|20250731|14:36:28.430008|S|100|177.43|0|100
A|HWM|20250731|15:21:54.493043|S|100|179.17|0|100
A|HWM|20250731|15:26:00.974736|S|100|179.59|0|100
A|HWM|20250731|15:30:05.280084|S|3|180.15|0|3
A|HWM|20250731|15:30:05.280095|S|3|180.15|0|3
A|HWM|20250731|15:30:05.280143|S|200|180.15|0|200
A|HWM|20250731|15:30:05.280151|S|3|180.15|0|3
A|HWM|20250731|15:30:05.280159|S|3|180.15|0|3
A|HWM|20250731|15:35:47.413147|S|1|180.77|0|1
A|HWM|20250731|15:38:56.291388|S|4|181.26|0|4
A|HWM|20250731|15:41:36.329700|S|115|180.09|0|115
A|HWM|20250731|15:41:36.329766|E|52|180.09|0|52
A|HWM|20250731|15:41:44.649534|S|74|179.84|0|74
A|HWM|20250731|15:47:21.772846|S|100|179.445|0|100
A|HWM|20250731|15:48:43.814374|S|100|179.94|0|100
A|HWM|20250731|15:48:51.126147|S|123|179.85|0|123
A|HWM|20250731|15:51:36.809358|S|100|179.89|0|100
A|HWM|20250731|15:51:36.809371|S|8|179.89|0|8
A|HWM|20250731|15:51:36.823882|S|8|179.89|0|8
A|HWM|20250731|15:55:12.254317|S|69|179.78|0|69
A|HWM|20250731|15:55:12.254395|S|31|179.78|0|31
A|HWM|20250731|15:55:29.099387|S|100|179.91|0|100
A|HXL|20250731|09:36:07.059654|S|319|60.24|0|319
A|HXL|20250731|09:36:07.059654|S|100|60.26|0|100
A|HXL|20250731|10:05:02.561875|S|30|60.1|0|30
A|HXL|20250731|10:05:39.798904|S|1|60.05|0|1
A|HXL|20250731|10:39:02.091302|S|177|59.92|0|177
A|HXL|20250731|11:51:55.449568|S|168|59.8|0|168
A|HXL|20250731|13:29:57.529589|S|100|59.66|0|100
A|HXL|20250731|13:29:57.529590|S|100|59.67|0|100
A|HXL|20250731|13:29:57.532126|S|6|59.66|0|6
A|HXL|20250731|13:52:08.523489|S|100|59.47|0|100
A|HXL|20250731|14:08:50.423577|S|4|59.62|0|4
A|HXL|20250731|14:20:48.477757|S|16|59.55|0|16
A|HXL|20250731|14:20:48.477806|S|64|59.55|0|64
A|HXL|20250731|15:10:16.733696|S|100|60.05|0|100
A|HXL|20250731|15:10:16.733696|S|100|60.05|0|100
A|HXL|20250731|15:10:55.930446|S|2|60.08|0|2
A|HXL|20250731|15:11:07.601130|S|1|60.06|0|1
A|HXL|20250731|15:27:28.383552|S|1|59.93|0|1
A|HXL|20250731|15:29:21.282954|S|12|59.95|0|12
A|HXL|20250731|15:42:20.805159|S|85|59.93|0|85
A|HXL|20250731|15:43:01.586735|S|78|59.93|0|78
A|HXL|20250731|15:43:01.586751|S|1|59.93|0|1
A|HXL|20250731|15:47:31.301134|S|36|59.92|0|36
A|HXL|20250731|15:54:05.579455|S|40|59.78|0|40
A|HXL|20250731|15:54:05.579456|S|6|59.78|0|6
A|HXL|20250731|15:54:05.579487|S|30|59.78|0|30
A|HXL|20250731|15:56:11.810080|S|100|59.82|0|100
A|HXL|20250731|15:57:59.095438|S|1|59.9|0|1
A|HXL|20250731|15:57:59.095438|S|1|59.9|0|1
A|HXL|20250731|15:57:59.095438|S|4|59.9|0|4
A|HXL|20250731|15:57:59.095439|S|6|59.9|0|6
A|HXL|20250731|15:57:59.095439|S|4|59.9|0|4
A|HXL|20250731|15:58:06.951034|S|1|59.9|0|1
A|HXL|20250731|15:58:09.393314|S|4|59.9|0|4
A|HY|20250731|15:57:09.716258|S|1|42.12|0|1
A|HYD|20250731|12:03:02.766593|S|100|49.205|0|100
A|HYD|20250731|15:09:51.050524|S|100|49.135|0|100
A|HYD|20250731|15:56:33.010688|S|100|49.155|0|100
A|HYG|20250731|09:31:26.647604|S|600|80.355|0|600
A|HYG|20250731|09:32:58.591073|S|100|80.35|0|100
A|HYG|20250731|09:32:58.591073|S|600|80.345|0|600
A|HYG|20250731|09:58:46.545452|S|1000|80.405|0|1000
A|HYG|20250731|10:06:48.394728|S|100|80.395|0|100
A|HYG|20250731|10:06:48.394728|S|200|80.395|0|200
A|HYG|20250731|10:06:48.394728|S|100|80.395|0|100
A|HYG|20250731|10:06:48.394728|S|100|80.395|0|100
A|HYG|20250731|10:06:49.422958|S|400|80.395|0|400
A|HYG|20250731|10:06:49.422958|S|100|80.395|0|100
A|HYG|20250731|10:06:49.429958|S|200|80.395|0|200
A|HYG|20250731|10:06:49.429959|S|100|80.395|0|100
A|HYG|20250731|10:06:50.727934|S|300|80.395|0|300
A|HYG|20250731|10:10:40.282845|S|600|80.395|0|600
A|HYG|20250731|10:11:33.763766|S|2300|80.385|0|2300
A|HYG|20250731|10:12:00.451921|S|500|80.375|0|500
A|HYG|20250731|10:19:54.919777|S|100|80.405|0|100
A|HYG|20250731|10:20:28.856792|S|100|80.405|0|100
A|HYG|20250731|10:27:57.069953|S|300|80.395|0|300
A|HYG|20250731|10:27:57.069953|S|800|80.395|0|800
A|HYG|20250731|10:32:26.407934|S|100|80.415|0|100
A|HYG|20250731|10:32:26.407935|S|200|80.415|0|200
A|HYG|20250731|10:49:24.570160|S|1900|80.415|0|1900
A|HYG|20250731|10:55:08.548439|S|1100|80.41|0|1100
A|HYG|20250731|10:57:21.150108|S|100|80.415|0|100
A|HYG|20250731|10:59:15.588439|S|100|80.415|0|100
A|HYG|20250731|10:59:15.658100|S|200|80.415|0|200
A|HYG|20250731|10:59:15.658100|S|300|80.415|0|300
A|HYG|20250731|11:23:10.817554|S|700|80.43|0|700
A|HYG|20250731|11:27:57.636248|S|965|80.435|0|965
A|HYG|20250731|11:27:57.636248|S|600|80.435|0|600
A|HYG|20250731|11:38:55.624423|S|100|80.465|0|100
A|HYG|20250731|11:38:56.625082|S|100|80.465|0|100
A|HYG|20250731|11:39:47.116010|S|100|80.465|0|100
A|HYG|20250731|11:39:47.123357|S|200|80.465|0|200
A|HYG|20250731|11:52:38.652759|S|600|80.445|0|600
A|HYG|20250731|11:52:38.652760|S|228|80.45|0|228
A|HYG|20250731|12:04:43.147649|S|100|80.445|0|100
A|HYG|20250731|12:05:20.999895|S|300|80.435|0|300
A|HYG|20250731|12:05:20.999895|S|461|80.44|0|461
A|HYG|20250731|12:22:08.148998|S|100|80.455|0|100
A|HYG|20250731|12:30:23.818248|S|200|80.455|0|200
A|HYG|20250731|12:30:23.818248|S|300|80.455|0|300
A|HYG|20250731|12:30:23.818248|S|100|80.455|0|100
A|HYG|20250731|12:30:23.865243|S|600|80.455|0|600
A|HYG|20250731|12:30:23.879173|S|400|80.455|0|400
A|HYG|20250731|12:30:44.019659|S|100|80.455|0|100
A|HYG|20250731|12:30:44.019659|S|300|80.455|0|300
A|HYG|20250731|12:30:44.019659|S|200|80.455|0|200
A|HYG|20250731|12:30:49.909885|S|100|80.455|0|100
A|HYG|20250731|12:30:49.909885|S|300|80.455|0|300
A|HYG|20250731|12:31:14.022211|S|100|80.455|0|100
A|HYG|20250731|12:31:14.022211|S|300|80.455|0|300
A|HYG|20250731|12:31:14.022211|S|200|80.455|0|200
A|HYG|20250731|12:31:14.032393|S|600|80.455|0|600
A|HYG|20250731|12:31:14.079303|S|600|80.455|0|600
A|HYG|20250731|12:31:14.104865|S|600|80.455|0|600
A|HYG|20250731|12:31:29.969972|S|100|80.455|0|100
A|HYG|20250731|12:31:29.969972|S|500|80.455|0|500
A|HYG|20250731|12:32:07.599474|S|400|80.455|0|400
A|HYG|20250731|12:32:22.056284|S|200|80.455|0|200
A|HYG|20250731|12:32:22.056284|S|300|80.455|0|300
A|HYG|20250731|12:32:22.056284|S|100|80.455|0|100
A|HYG|20250731|12:32:37.722894|S|600|80.455|0|600
A|HYG|20250731|12:32:53.139893|S|100|80.455|0|100
A|HYG|20250731|12:32:53.139893|S|100|80.455|0|100
A|HYG|20250731|12:32:53.139893|S|100|80.455|0|100
A|HYG|20250731|12:32:53.139893|S|300|80.455|0|300
A|HYG|20250731|12:32:53.151735|S|600|80.455|0|600
A|HYG|20250731|12:33:09.971509|S|300|80.455|0|300
A|HYG|20250731|12:33:09.971509|S|100|80.455|0|100
A|HYG|20250731|12:33:09.971510|S|200|80.455|0|200
A|HYG|20250731|12:33:09.984615|S|500|80.455|0|500
A|HYG|20250731|12:33:27.980129|S|300|80.455|0|300
A|HYG|20250731|12:33:27.980129|S|100|80.455|0|100
A|HYG|20250731|12:33:27.980130|S|200|80.455|0|200
A|HYG|20250731|12:33:27.991809|S|500|80.455|0|500
A|HYG|20250731|12:33:44.017957|S|200|80.455|0|200
A|HYG|20250731|12:33:44.017958|S|100|80.455|0|100
A|HYG|20250731|12:33:44.017958|S|200|80.455|0|200
A|HYG|20250731|12:33:44.017958|S|100|80.455|0|100
A|HYG|20250731|12:33:59.466769|S|100|80.455|0|100
A|HYG|20250731|12:33:59.466769|S|300|80.455|0|300
A|HYG|20250731|12:35:05.971978|S|200|80.455|0|200
A|HYG|20250731|12:35:05.971979|S|300|80.455|0|300
A|HYG|20250731|12:35:37.261410|S|300|80.455|0|300
A|HYG|20250731|12:35:37.261410|S|100|80.455|0|100
A|HYG|20250731|12:35:37.261411|S|100|80.455|0|100
A|HYG|20250731|12:35:37.261411|S|100|80.455|0|100
A|HYG|20250731|12:35:53.973355|S|200|80.455|0|200
A|HYG|20250731|12:35:53.973355|S|100|80.455|0|100
A|HYG|20250731|12:35:53.973355|S|300|80.455|0|300
A|HYG|20250731|12:35:53.983178|S|600|80.455|0|600
A|HYG|20250731|12:36:09.970909|S|600|80.455|0|600
A|HYG|20250731|12:36:27.981046|S|200|80.455|0|200
A|HYG|20250731|12:36:27.981046|S|200|80.455|0|200
A|HYG|20250731|12:36:27.981046|S|100|80.455|0|100
A|HYG|20250731|12:36:27.981046|S|100|80.455|0|100
A|HYG|20250731|12:36:45.972466|S|100|80.455|0|100
A|HYG|20250731|12:36:45.972466|S|100|80.455|0|100
A|HYG|20250731|12:36:45.972466|S|400|80.455|0|400
A|HYG|20250731|12:47:08.232953|S|42|80.445|0|42
A|HYG|20250731|12:58:20.012276|S|100|80.455|0|100
A|HYG|20250731|13:12:12.948324|S|100|80.445|0|100
A|HYG|20250731|13:12:12.948405|S|200|80.445|0|200
A|HYG|20250731|13:17:26.753172|S|100|80.445|0|100
A|HYG|20250731|13:17:59.018030|S|200|80.445|0|200
A|HYG|20250731|13:18:01.755875|S|100|80.445|0|100
A|HYG|20250731|13:18:34.629807|S|100|80.445|0|100
A|HYG|20250731|13:18:34.629807|S|100|80.445|0|100
A|HYG|20250731|13:18:34.629808|S|200|80.445|0|200
A|HYG|20250731|13:18:41.754608|S|100|80.445|0|100
A|HYG|20250731|13:19:16.711718|S|300|80.435|0|300
A|HYG|20250731|13:19:16.711718|S|100|80.435|0|100
A|HYG|20250731|13:19:17.745320|S|200|80.435|0|200
A|HYG|20250731|13:19:17.745321|S|400|80.435|0|400
A|HYG|20250731|13:20:06.754041|S|100|80.435|0|100
A|HYG|20250731|13:20:56.753577|S|100|80.435|0|100
A|HYG|20250731|13:21:41.754334|S|100|80.435|0|100
A|HYG|20250731|13:22:21.754952|S|100|80.425|0|100
A|HYG|20250731|13:23:31.755872|S|100|80.425|0|100
A|HYG|20250731|13:24:01.755152|S|100|80.425|0|100
A|HYG|20250731|13:26:06.381218|S|200|80.405|0|200
A|HYG|20250731|13:26:06.381218|S|200|80.405|0|200
A|HYG|20250731|13:26:07.389220|S|100|80.405|0|100
A|HYG|20250731|13:26:07.389220|S|100|80.405|0|100
A|HYG|20250731|13:26:07.389220|S|200|80.405|0|200
A|HYG|20250731|13:26:17.390738|S|300|80.405|0|300
A|HYG|20250731|13:53:19.628800|S|605|80.39|0|605
A|HYG|20250731|13:55:28.993327|S|900|80.405|0|900
A|HYG|20250731|13:55:36.099924|S|1000|80.41|0|1000
A|HYG|20250731|13:55:36.099924|S|100|80.405|0|100
A|HYG|20250731|13:55:54.554974|S|600|80.395|0|600
A|HYG|20250731|13:55:54.554974|S|500|80.395|0|500
A|HYG|20250731|14:06:44.515738|S|200|80.385|0|200
A|HYG|20250731|14:10:43.489166|S|200|80.375|0|200
A|HYG|20250731|14:21:44.883448|S|100|80.395|0|100
A|HYG|20250731|15:01:43.817004|S|100|80.375|0|100
A|HYG|20250731|15:04:40.977821|S|300|80.365|0|300
A|HYG|20250731|15:16:19.118713|S|593|80.34|0|593
A|HYG|20250731|15:16:19.119006|S|153|80.34|0|153
A|HYG|20250731|15:27:25.039590|S|300|80.335|0|300
A|HYG|20250731|15:27:46.129699|S|100|80.345|0|100
A|HYG|20250731|15:27:46.130291|S|200|80.345|0|200
A|HYG|20250731|15:27:51.141354|S|200|80.345|0|200
A|HYG|20250731|15:30:30.741164|S|5|80.34|0|5
A|HYG|20250731|15:36:05.972652|S|100|80.345|0|100
A|HYG|20250731|15:36:05.994751|S|300|80.345|0|300
A|HYG|20250731|15:46:20.670687|S|100|80.365|0|100
A|HYG|20250731|15:46:20.715720|S|100|80.365|0|100
A|HYG|20250731|15:50:19.059230|S|100|80.365|0|100
A|HYG|20250731|15:50:24.457879|S|100|80.365|0|100
A|HYG|20250731|15:50:24.465716|S|100|80.365|0|100
A|HYG|20250731|15:50:24.465716|S|100|80.365|0|100
A|HYG|20250731|15:50:27.925039|S|100|80.365|0|100
A|HYG|20250731|15:50:27.931131|S|200|80.365|0|200
A|HYG|20250731|15:50:41.461319|S|100|80.365|0|100
A|HYG|20250731|15:50:41.468492|S|200|80.365|0|200
A|HYG|20250731|15:53:30.689154|S|100|80.345|0|100
A|HYG|20250731|15:55:04.070392|S|100|80.335|0|100
A|HYG|20250731|15:55:04.077805|S|200|80.335|0|200
A|HYG|20250731|15:55:12.698024|S|100|80.335|0|100
A|HYG|20250731|15:56:20.070802|S|100|80.355|0|100
A|HYG|20250731|15:56:20.078482|S|100|80.355|0|100
A|HYG|20250731|15:56:20.078482|S|200|80.355|0|200
A|HYG|20250731|15:56:23.071180|S|100|80.355|0|100
A|HYG|20250731|15:56:23.078063|S|104|80.355|0|104
A|HYG|20250731|15:56:23.078063|S|200|80.355|0|200
A|HYG|20250731|15:56:40.556216|S|100|80.345|0|100
A|HYG|20250731|15:56:40.563315|S|100|80.345|0|100
A|HYG|20250731|15:56:40.563316|S|100|80.345|0|100
A|HYG|20250731|15:56:40.563316|S|100|80.345|0|100
A|HYG|20250731|15:56:47.070988|S|100|80.345|0|100
A|HYG|20250731|15:56:47.077445|S|100|80.345|0|100
A|HYG|20250731|15:56:47.077445|S|100|80.345|0|100
A|HYG|20250731|15:56:53.071767|S|100|80.345|0|100
A|HYG|20250731|15:56:53.078433|S|200|80.345|0|200
A|HYG|20250731|15:56:53.078433|S|100|80.345|0|100
A|HYG|20250731|15:56:56.071630|S|100|80.345|0|100
A|HYG|20250731|15:56:56.078874|S|100|80.345|0|100
A|HYG|20250731|15:56:56.078874|S|400|80.345|0|400
A|HYG|20250731|15:56:59.114520|S|100|80.345|0|100
A|HYG|20250731|15:56:59.121193|S|200|80.345|0|200
A|HYG|20250731|15:56:59.121193|S|100|80.345|0|100
A|HYG|20250731|15:57:02.721972|S|100|80.345|0|100
A|HYG|20250731|15:57:02.729925|S|200|80.345|0|200
A|HYG|20250731|15:57:08.072256|S|100|80.345|0|100
A|HYG|20250731|15:57:08.079383|S|300|80.345|0|300
A|HYG|20250731|15:57:13.905711|S|100|80.345|0|100
A|HYG|20250731|15:57:13.912069|S|100|80.345|0|100
A|HYG|20250731|15:57:13.912069|S|100|80.345|0|100
A|HYG|20250731|15:57:16.924495|S|100|80.345|0|100
A|HYG|20250731|15:57:16.931110|S|100|80.345|0|100
A|HYG|20250731|15:57:16.931110|S|200|80.345|0|200
A|HYG|20250731|15:57:22.051602|S|100|80.345|0|100
A|HYG|20250731|15:57:22.058022|S|300|80.345|0|300
A|HYG|20250731|15:57:25.048338|S|100|80.345|0|100
A|HYG|20250731|15:57:25.054742|S|100|80.345|0|100
A|HYG|20250731|15:57:25.054742|S|100|80.345|0|100
A|HYG|20250731|15:57:28.072845|S|100|80.345|0|100
A|HYG|20250731|15:57:28.080286|S|200|80.345|0|200
A|HYG|20250731|15:57:36.294655|S|100|80.345|0|100
A|HYG|20250731|15:57:36.301012|S|63|80.345|0|63
A|HYG|20250731|15:57:36.301012|S|200|80.345|0|200
A|HYG|20250731|15:57:44.787565|S|100|80.345|0|100
A|HYG|20250731|15:57:44.812753|S|100|80.345|0|100
A|HYG|20250731|15:57:44.812753|S|100|80.345|0|100
A|HYG|20250731|15:57:53.100833|S|100|80.345|0|100
A|HYG|20250731|15:57:53.107132|S|200|80.345|0|200
A|HYG|20250731|15:57:53.107132|S|200|80.345|0|200
A|HYG|20250731|15:57:56.101090|S|100|80.345|0|100
A|HYG|20250731|15:57:56.101090|S|200|80.345|0|200
A|HYG|20250731|15:57:56.101091|S|300|80.345|0|300
A|HYG|20250731|15:58:04.067065|S|100|80.355|0|100
A|HYG|20250731|15:58:04.075125|S|100|80.355|0|100
A|HYG|20250731|15:58:10.053145|S|100|80.355|0|100
A|HYG|20250731|15:59:24.867872|S|200|80.375|0|200
A|HYG|20250731|15:59:24.874995|S|500|80.375|0|500
A|HYG|20250731|15:59:30.068997|S|100|80.375|0|100
A|HYG|20250731|15:59:31.065754|S|100|80.375|0|100
A|HYG|20250731|15:59:46.066333|S|189|80.385|0|189
A|HYG|20250731|15:59:46.073499|S|100|80.385|0|100
A|HYG|20250731|15:59:53.783732|S|200|80.385|0|200
A|HYG|20250731|15:59:55.001156|S|800|80.385|0|800
A|HYGV|20250731|09:40:24.352953|S|100|40.805|0|100
A|HYLB|20250731|13:06:09.360150|S|3477|36.805|0|3477
A|HYLB|20250731|13:06:09.360150|S|200|36.805|0|200
A|HYLB|20250731|13:06:09.360150|S|800|36.805|0|800
A|HYLB|20250731|13:09:47.719392|S|1000|36.805|0|1000
A|HYLB|20250731|13:12:03.851544|S|100|36.805|0|100
A|HYLB|20250731|13:17:28.843442|S|200|36.805|0|200
A|HYLB|20250731|13:17:28.843442|S|200|36.805|0|200
A|HYLB|20250731|13:17:28.843442|S|200|36.805|0|200
A|HYLB|20250731|13:17:28.843442|S|200|36.805|0|200
A|HYLB|20250731|13:17:28.843443|S|200|36.805|0|200
A|HYLB|20250731|13:17:28.843444|S|200|36.805|0|200
A|HYLB|20250731|13:17:28.843444|S|200|36.805|0|200
A|HYLB|20250731|13:17:28.843444|S|200|36.805|0|200
A|HYLB|20250731|14:16:29.526670|S|100|36.77|0|100
A|HYLB|20250731|15:25:11.481896|S|800|36.765|0|800
A|HYLN|20250731|09:30:00.112268|S|12204|1.56|65140|6305
A|HYLN|20250731|09:42:12.234796|S|100|1.55|0|100
A|HYLN|20250731|10:03:07.057498|S|5|1.58|0|5
A|HYLN|20250731|10:14:20.546846|S|100|1.57|0|100
A|HYLN|20250731|10:14:20.546846|S|100|1.57|0|100
A|HYLN|20250731|10:49:15.093749|S|22|1.59|0|22
A|HYLN|20250731|10:49:15.093749|S|11|1.59|0|11
A|HYLN|20250731|10:49:15.093750|S|43|1.59|0|43
A|HYLN|20250731|10:49:15.093750|S|50|1.59|0|50
A|HYLN|20250731|10:49:15.093750|S|43|1.59|0|43
A|HYLN|20250731|10:51:23.293607|S|100|1.58|0|100
A|HYLN|20250731|10:51:23.710013|S|100|1.58|0|100
A|HYLN|20250731|10:51:23.710013|S|100|1.58|0|100
A|HYLN|20250731|11:02:50.176294|S|100|1.58|0|100
A|HYLN|20250731|11:02:50.176294|S|2|1.58|0|2
A|HYLN|20250731|11:27:56.568060|S|1|1.575|0|1
A|HYLN|20250731|11:36:53.552475|S|41|1.58|0|41
A|HYLN|20250731|11:36:53.552475|S|43|1.58|0|43
A|HYLN|20250731|12:24:09.484922|S|5|1.58|0|5
A|HYLN|20250731|12:24:09.484924|S|5|1.58|0|5
A|HYLN|20250731|12:24:09.484924|S|5|1.58|0|5
A|HYLN|20250731|12:24:09.484924|S|5|1.58|0|5
A|HYLN|20250731|12:46:43.160239|S|14|1.58|0|14
A|HYLN|20250731|12:46:43.160239|S|86|1.58|0|86
A|HYLN|20250731|13:12:39.315294|S|100|1.57|0|100
A|HYLN|20250731|13:12:39.315294|S|100|1.57|0|100
A|HYLN|20250731|13:12:39.315295|S|100|1.57|0|100
A|HYLN|20250731|13:12:39.315691|S|44|1.57|0|44
A|HYLN|20250731|13:25:39.024217|S|43|1.56|0|43
A|HYLN|20250731|13:27:46.840371|S|200|1.55|0|200
A|HYLN|20250731|13:27:46.840466|S|10|1.55|0|10
A|HYLN|20250731|13:32:08.992347|S|11|1.55|0|11
A|HYLN|20250731|13:32:08.993398|S|3|1.55|0|3
A|HYLN|20250731|13:32:20.515505|S|100|1.55|0|100
A|HYLN|20250731|13:36:39.844234|S|100|1.55|0|100
A|HYLN|20250731|13:36:39.844246|S|10|1.55|0|10
A|HYLN|20250731|13:52:08.484437|S|100|1.54|0|100
A|HYLN|20250731|13:52:08.484438|S|33|1.54|0|33
A|HYLN|20250731|13:57:51.710941|S|12|1.535|0|12
A|HYLN|20250731|14:06:57.223736|S|1|1.53|0|1
A|HYLN|20250731|14:06:57.223736|S|30|1.53|0|30
A|HYLN|20250731|14:06:57.223737|S|100|1.53|0|100
A|HYLN|20250731|14:06:57.223737|S|100|1.53|0|100
A|HYLN|20250731|14:06:57.223737|S|1|1.53|0|1
A|HYLN|20250731|14:06:57.224135|S|94|1.53|0|94
A|HYLN|20250731|14:20:26.543600|S|134|1.52|0|134
A|HYLN|20250731|14:20:26.543694|S|36|1.52|0|36
A|HYLN|20250731|14:20:26.543694|S|10|1.52|0|10
A|HYLN|20250731|14:20:26.543695|S|5|1.52|0|5
A|HYLN|20250731|14:46:12.412454|S|10|1.53|0|10
A|HYLN|20250731|14:46:12.412454|S|5|1.53|0|5
A|HYLN|20250731|14:52:44.424483|S|500|1.53|0|500
A|HYLN|20250731|14:52:44.424483|S|10|1.53|0|10
A|HYLN|20250731|14:52:44.424484|S|43|1.53|0|43
A|HYLN|20250731|14:59:43.003792|S|1|1.52|0|1
A|HYLN|20250731|14:59:53.104734|S|1|1.52|0|1
A|HYLN|20250731|15:08:14.277038|S|1|1.525|0|1
A|HYLN|20250731|15:08:15.106784|S|21|1.525|0|21
A|HYLN|20250731|15:16:04.723544|E|300|1.525|0|300
A|HYLN|20250731|15:16:04.733095|E|300|1.525|0|300
A|HYLN|20250731|15:29:14.196115|S|10|1.52|0|10
A|HYLN|20250731|15:29:14.196116|S|46|1.52|0|46
A|HYLN|20250731|15:29:14.196116|S|43|1.52|0|43
A|HYLN|20250731|15:29:14.196116|S|70|1.52|0|70
A|HYLN|20250731|15:40:17.184083|S|1|1.51|0|1
A|HYLN|20250731|15:40:17.184084|S|1|1.51|0|1
A|HYLN|20250731|15:40:17.184084|S|5|1.51|0|5
A|HYLN|20250731|15:40:17.184084|S|25|1.51|0|25
A|HYLN|20250731|15:40:17.184084|S|29|1.51|0|29
A|HYLN|20250731|15:49:59.100128|S|1298|1.5|0|1298
A|HYLN|20250731|15:49:59.100129|S|93|1.5|0|93
A|HYLN|20250731|15:49:59.100129|S|100|1.5|0|100
A|HYLN|20250731|15:49:59.100129|S|100|1.5|0|100
A|HYLN|20250731|15:50:37.506494|S|100|1.5|0|100
A|HYLN|20250731|15:50:37.506495|S|10|1.5|0|10
A|HYLN|20250731|15:56:37.914715|S|100|1.5|0|100
A|HYLN|20250731|15:56:37.914715|S|43|1.5|0|43
A|HYLN|20250731|15:59:59.994712|S|100|1.5|0|100
A|HYLN|20250731|15:59:59.994712|S|400|1.5|0|400
A|HYLN|20250731|15:59:59.994713|S|800|1.5|0|800
A|HYLN|20250731|15:59:59.994735|S|1100|1.5|0|1100
A|HYLN|20250731|16:00:00.079008|S|70162|1.5|93960|38870
A|HYMB|20250731|11:46:13.755307|S|215|24.325|0|215
A|HYMB|20250731|12:33:31.777033|S|104|24.315|0|104
A|HYMB|20250731|15:56:18.047749|S|100|24.31|0|100
A|HYMC|20250731|10:14:18.713513|S|9|3.3|0|9
A|HYMC|20250731|10:40:03.521250|S|1|3.26|0|1
A|HYMC|20250731|10:40:04.511424|S|19|3.26|0|19
A|HYMC|20250731|11:01:47.898719|S|1|3.275|0|1
A|HYMC|20250731|11:35:04.639388|S|100|3.27|0|100
A|HYMC|20250731|14:05:50.459438|S|5|3.26|0|5
A|HYMC|20250731|15:03:32.487559|S|100|3.25|0|100
A|HYPD|20250731|09:38:59.750509|E|13|8.21|0|13
A|HYPD|20250731|09:44:34.162184|S|100|8.4|0|100
A|HYPD|20250731|10:03:09.491599|S|100|8.58|0|100
A|HYPD|20250731|13:18:36.044405|S|100|8.855|0|100
A|HYPD|20250731|13:58:07.800033|E|1|8.65|0|1
A|HYPD|20250731|15:08:06.060164|E|116|8.43|0|116
A|HYPR|20250731|12:34:47.030739|S|100|1.04|0|100
A|HYPR|20250731|14:28:54.118270|S|100|1.03|0|100
A|HYPR|20250731|15:54:08.229854|S|400|1.025|0|400
A|HYT|20250731|11:40:41.373214|S|200|9.8|0|200
A|HYT|20250731|14:32:55.677149|S|200|9.775|0|200
A|HZO|20250731|11:18:02.924027|S|2|22.53|0|2
A|HZO|20250731|11:18:02.924027|S|3|22.53|0|3
A|HZO|20250731|11:18:02.924027|S|3|22.53|0|3
A|HZO|20250731|11:18:02.924027|S|6|22.53|0|6
A|HZO|20250731|11:18:02.924028|S|7|22.53|0|7
A|HZO|20250731|11:42:12.584247|S|3|22.74|0|3
A|HZO|20250731|13:32:35.895358|S|1|22.82|0|1
A|HZO|20250731|13:32:35.895383|S|99|22.82|0|99
A|HZO|20250731|13:32:35.895383|S|1|22.81|0|1
A|HZO|20250731|13:32:35.895384|S|59|22.81|0|59
A|HZO|20250731|13:32:35.895384|S|1|22.81|0|1
A|HZO|20250731|13:32:35.895410|S|3|22.81|0|3
A|HZO|20250731|13:32:35.895410|S|36|22.81|0|36
A|HZO|20250731|13:32:35.895411|S|63|22.78|0|63
A|HZO|20250731|13:32:35.895411|S|37|22.78|0|37
A|HZO|20250731|13:51:43.713428|S|100|22.95|0|100
A|HZO|20250731|13:51:44.783994|S|5|22.95|0|5
A|HZO|20250731|13:51:44.783995|S|95|22.91|0|95
A|HZO|20250731|13:51:44.783995|S|2|22.95|0|2
A|HZO|20250731|13:51:44.783995|S|5|22.91|0|5
A|HZO|20250731|13:51:44.783999|S|5|22.91|0|5
A|HZO|20250731|13:51:44.783999|S|95|22.9|0|95
A|HZO|20250731|13:51:44.784000|S|3|22.9|0|3
A|HZO|20250731|13:51:44.784034|S|6|22.9|0|6
A|HZO|20250731|13:51:44.784034|S|2|22.9|0|2
A|HZO|20250731|15:48:04.988160|S|1|22.76|0|1
A|IAC|20250731|10:56:44.092117|S|130|39.01|0|130
A|IAC|20250731|10:56:44.092147|S|1|39.01|0|1
A|IAC|20250731|14:09:01.715708|S|50|39.28|0|50
A|IAC|20250731|14:32:35.572501|S|2|39.31|0|2
A|IAC|20250731|14:32:42.952196|S|41|39.29|0|41
A|IAC|20250731|15:45:53.667243|S|29|39.21|0|29
A|IAC|20250731|15:49:40.657625|S|75|39.29|0|75
A|IAE|20250731|13:51:52.649950|S|100|7.16|0|100
A|IAE|20250731|14:54:57.148224|S|16|7.15|0|16
A|IAF|20250731|09:30:00.098050|S|7705|4.49|83469|5565
A|IAF|20250731|09:30:00.098050|E|7705|4.49|83469|108
A|IAF|20250731|16:00:00.081007|S|668|4.45|118970|200
A|IAG|20250731|10:05:00.303803|S|400|6.825|0|400
A|IAG|20250731|10:05:00.303823|S|101|6.825|0|101
A|IAG|20250731|10:07:24.029835|S|3|6.775|0|3
A|IAG|20250731|10:25:54.442261|S|100|6.76|0|100
A|IAG|20250731|10:29:00.159732|S|100|6.755|0|100
A|IAG|20250731|10:37:24.932974|S|8|6.71|0|8
A|IAG|20250731|10:37:24.933144|S|42|6.71|0|42
A|IAG|20250731|10:46:54.925998|S|800|6.77|0|800
A|IAG|20250731|11:12:14.949285|S|1|6.75|0|1
A|IAG|20250731|13:23:55.579241|S|200|6.76|0|200
A|IAG|20250731|15:58:02.040649|S|1100|6.76|0|1100
A|IAG|20250731|15:59:42.486388|S|100|6.765|0|100
A|IAGG|20250731|14:10:00.580522|S|200|51.025|0|200
A|IAI|20250731|14:27:25.311105|S|57|176.22|0|57
A|IAI|20250731|15:30:00.166591|S|46|176.1|0|46
A|IAI|20250731|15:54:16.251766|S|35|175.54|0|35
A|IART|20250731|09:35:23.025889|S|100|13.43|0|100
A|IART|20250731|09:50:03.869875|S|1|13.54|0|1
A|IART|20250731|09:58:48.814402|S|100|13.515|0|100
A|IART|20250731|09:59:47.584525|S|119|13.52|0|119
A|IART|20250731|10:58:46.853209|S|100|13.785|0|100
A|IART|20250731|11:32:59.579920|S|154|13.41|0|154
A|IART|20250731|11:43:19.922202|S|200|13.32|0|200
A|IART|20250731|12:42:13.344123|S|100|13.74|0|100
A|IART|20250731|12:42:13.345211|S|100|13.74|0|100
A|IART|20250731|12:58:02.328689|S|100|13.56|0|100
A|IART|20250731|12:58:26.569410|S|100|13.55|0|100
A|IART|20250731|13:02:35.200376|S|100|13.52|0|100
A|IART|20250731|13:35:39.978021|S|99|13.61|0|99
A|IART|20250731|13:35:39.978055|S|1|13.61|0|1
A|IART|20250731|13:35:39.978056|S|143|13.62|0|143
A|IART|20250731|13:35:39.978179|S|1|13.62|0|1
A|IART|20250731|14:01:25.187864|S|123|13.68|0|123
A|IART|20250731|14:10:55.240799|S|100|13.58|0|100
A|IART|20250731|15:01:17.527177|S|120|13.53|0|120
A|IART|20250731|15:15:33.029516|S|209|13.49|0|209
A|IART|20250731|15:25:03.046753|S|100|13.3|0|100
A|IART|20250731|15:27:09.079553|S|26|13.22|0|26
A|IART|20250731|15:40:17.527220|S|57|13.3|0|57
A|IART|20250731|15:40:17.527228|S|57|13.3|0|57
A|IART|20250731|15:40:17.527270|S|2|13.3|0|2
A|IART|20250731|15:40:23.737353|S|100|13.34|0|100
A|IART|20250731|15:40:23.737365|S|13|13.34|0|13
A|IART|20250731|15:42:05.383956|S|111|13.37|0|111
A|IART|20250731|15:47:09.098917|S|150|13.32|0|150
A|IART|20250731|15:49:56.393314|S|100|13.27|0|100
A|IART|20250731|15:49:56.393617|S|7|13.28|0|7
A|IART|20250731|15:53:00.046222|S|100|13.2|0|100
A|IART|20250731|15:53:00.046274|S|100|13.2|0|100
A|IART|20250731|15:53:08.513644|S|100|13.2|0|100
A|IART|20250731|15:53:08.513845|S|73|13.2|0|73
A|IART|20250731|15:53:08.714546|S|27|13.2|0|27
A|IART|20250731|15:54:00.677608|S|100|13.22|0|100
A|IART|20250731|15:57:31.196816|S|100|13.21|0|100
A|IART|20250731|15:57:31.199014|S|73|13.21|0|73
A|IAS|20250731|11:56:19.740665|S|100|8.17|0|100
A|IAS|20250731|12:27:32.629747|S|100|8.19|0|100
A|IAS|20250731|12:29:08.051799|S|1|8.195|0|1
A|IAS|20250731|12:29:48.138375|S|100|8.2|0|100
A|IAS|20250731|13:11:55.277509|S|1|8.18|0|1
A|IAS|20250731|13:45:40.221930|S|100|8.15|0|100
A|IAS|20250731|13:51:33.134967|S|100|8.14|0|100
A|IAS|20250731|13:54:16.451222|S|79|8.14|0|79
A|IAS|20250731|13:54:16.451241|S|21|8.14|0|21
A|IAS|20250731|14:09:01.702572|S|136|8.2|0|136
A|IAS|20250731|14:17:15.966412|S|100|8.18|0|100
A|IAS|20250731|15:06:16.932004|S|100|8.21|0|100
A|IAS|20250731|15:08:07.430037|S|100|8.215|0|100
A|IAS|20250731|15:16:17.648231|S|11|8.19|0|11
A|IAS|20250731|15:38:24.325299|S|22|8.18|0|22
A|IAT|20250731|13:04:33.131919|S|1|50.57|0|1
A|IAT|20250731|15:38:10.334144|S|17|50.27|0|17
A|IAT|20250731|15:38:10.342815|S|19|50.27|0|19
A|IAT|20250731|15:43:32.645125|S|100|50.28|0|100
A|IAT|20250731|15:44:08.826057|S|100|50.27|0|100
A|IAT|20250731|15:51:11.434549|S|100|50.16|0|100
A|IAT|20250731|15:53:00.059600|S|24|50.07|0|24
A|IAT|20250731|15:53:00.059613|S|76|50.07|0|76
A|IAT|20250731|15:56:28.641803|S|100|50.07|0|100
A|IAT|20250731|15:58:10.367336|S|100|50.08|0|100
A|IAT|20250731|15:59:25.643372|S|100|50.09|0|100
A|IAU|20250731|11:27:47.964241|S|100|62.1|0|100
A|IAU|20250731|11:42:37.168202|S|20|62.08|0|20
A|IAU|20250731|13:21:00.372752|S|100|62.12|0|100
A|IAU|20250731|13:41:24.626587|S|20|62.1|0|20
A|IAU|20250731|14:10:23.056409|S|5|62.06|0|5
A|IAU|20250731|15:08:40.108793|S|100|62.105|0|100
A|IAU|20250731|15:09:45.420118|S|100|62.105|0|100
A|IAU|20250731|15:09:45.420759|S|251|62.105|0|251
A|IAU|20250731|15:20:34.164509|S|100|62.07|0|100
A|IAU|20250731|15:29:09.803067|S|400|62.015|0|400
A|IAU|20250731|15:46:18.019833|S|100|62.085|0|100
A|IAU|20250731|15:47:19.022187|S|100|62.085|0|100
A|IAU|20250731|15:51:05.682107|S|200|62.075|0|200
A|IAU|20250731|15:52:02.020653|S|200|62.055|0|200
A|IAU|20250731|15:53:02.064041|S|200|62.035|0|200
A|IAU|20250731|15:55:01.957644|S|200|62.025|0|200
A|IAU|20250731|15:55:37.680187|S|200|62.025|0|200
A|IAU|20250731|15:55:38.119707|S|100|62.025|0|100
A|IAU|20250731|15:55:42.024186|S|100|62.025|0|100
A|IAU|20250731|15:55:42.024186|S|400|62.025|0|400
A|IAU|20250731|15:56:15.339474|S|200|62.025|0|200
A|IAU|20250731|15:56:47.876063|S|300|62.015|0|300
A|IAU|20250731|15:57:10.022732|S|200|62.015|0|200
A|IAU|20250731|15:58:51.022539|S|300|62.015|0|300
A|IAUG|20250731|15:58:57.151848|S|100|26.91|0|100
A|IAUX|20250731|09:30:00.071835|S|23074|.5637|71149|1572
A|IAUX|20250731|09:30:00.071835|E|23074|.5637|71149|6000
A|IAUX|20250731|09:42:02.355481|S|100|.555|0|100
A|IAUX|20250731|09:43:18.145626|S|100|.5562|0|100
A|IAUX|20250731|09:49:26.690549|S|100|.5599|0|100
A|IAUX|20250731|09:59:49.178282|S|100|.5551|0|100
A|IAUX|20250731|09:59:49.178391|S|300|.555|0|300
A|IAUX|20250731|10:02:15.048952|S|100|.5557|0|100
A|IAUX|20250731|10:02:15.056826|S|5|.556|0|5
A|IAUX|20250731|10:02:15.056826|S|100|.556|0|100
A|IAUX|20250731|10:02:15.056826|S|128|.5561|0|128
A|IAUX|20250731|10:02:15.056826|S|100|.5561|0|100
A|IAUX|20250731|10:02:15.057786|S|72|.5561|0|72
A|IAUX|20250731|10:02:15.078906|S|100|.556|0|100
A|IAUX|20250731|10:04:57.035764|S|5|.5561|0|5
A|IAUX|20250731|10:04:57.039624|S|100|.5563|0|100
A|IAUX|20250731|10:05:33.029729|S|100|.5563|0|100
A|IAUX|20250731|10:06:32.669751|S|100|.5567|0|100
A|IAUX|20250731|10:06:44.570472|S|100|.5562|0|100
A|IAUX|20250731|10:06:44.570472|S|300|.5562|0|300
A|IAUX|20250731|10:06:56.732910|S|100|.5579|0|100
A|IAUX|20250731|10:18:46.896946|S|100|.557|0|100
A|IAUX|20250731|10:27:08.494454|S|100|.555|0|100
A|IAUX|20250731|10:28:00.187871|S|5|.5556|0|5
A|IAUX|20250731|10:28:03.700928|S|89|.5559|0|89
A|IAUX|20250731|10:28:51.898097|S|80|.5592|0|80
A|IAUX|20250731|10:37:27.610980|S|100|.555|0|100
A|IAUX|20250731|10:47:10.468555|S|100|.5551|0|100
A|IAUX|20250731|10:51:17.160353|S|5|.5557|0|5
A|IAUX|20250731|10:55:21.609955|S|100|.557|0|100
A|IAUX|20250731|10:59:54.632729|S|132|.556|0|132
A|IAUX|20250731|10:59:54.632729|S|100|.5559|0|100
A|IAUX|20250731|11:00:11.622229|S|200|.555|0|200
A|IAUX|20250731|11:03:00.827817|S|100|.5557|0|100
A|IAUX|20250731|11:03:00.828678|S|100|.5558|0|100
A|IAUX|20250731|11:03:00.828679|S|5|.5559|0|5
A|IAUX|20250731|11:03:00.828679|S|5|.5559|0|5
A|IAUX|20250731|11:03:00.828679|S|5|.5559|0|5
A|IAUX|20250731|11:03:00.828679|S|5|.5561|0|5
A|IAUX|20250731|11:08:58.714582|S|119|.5555|0|119
A|IAUX|20250731|11:08:58.723024|S|81|.5554|0|81
A|IAUX|20250731|11:13:13.013539|S|102|.5555|0|102
A|IAUX|20250731|11:13:13.022002|S|98|.5554|0|98
A|IAUX|20250731|11:17:27.318184|S|95|.5554|0|95
A|IAUX|20250731|11:17:27.318184|S|5|.5554|0|5
A|IAUX|20250731|11:20:23.344373|S|100|.5555|0|100
A|IAUX|20250731|11:20:23.344373|S|100|.5554|0|100
A|IAUX|20250731|11:20:23.344373|S|5|.5556|0|5
A|IAUX|20250731|11:20:23.366009|S|100|.5561|0|100
A|IAUX|20250731|11:26:52.166988|S|100|.5553|0|100
A|IAUX|20250731|11:26:52.167874|S|100|.5553|0|100
A|IAUX|20250731|11:34:37.375861|S|5|.5565|0|5
A|IAUX|20250731|11:35:04.614422|S|5|.5566|0|5
A|IAUX|20250731|11:35:04.614422|S|100|.5566|0|100
A|IAUX|20250731|11:35:04.721638|S|5|.5567|0|5
A|IAUX|20250731|11:35:04.721639|S|100|.5568|0|100
A|IAUX|20250731|11:35:38.116165|S|200|.5574|0|200
A|IAUX|20250731|11:45:53.131283|S|100|.5574|0|100
A|IAUX|20250731|11:50:14.612426|S|10|.558|0|10
A|IAUX|20250731|11:50:14.621185|S|200|.5572|0|200
A|IAUX|20250731|11:50:14.621185|S|200|.5572|0|200
A|IAUX|20250731|11:51:37.445084|S|100|.5551|0|100
A|IAUX|20250731|12:05:07.226935|S|300|.5566|0|300
A|IAUX|20250731|12:05:07.248293|S|200|.5565|0|200
A|IAUX|20250731|12:05:07.250512|S|100|.5564|0|100
A|IAUX|20250731|12:06:19.293148|S|100|.5567|0|100
A|IAUX|20250731|12:07:43.922812|S|100|.5564|0|100
A|IAUX|20250731|12:13:07.687849|S|40|.5565|0|40
A|IAUX|20250731|12:13:07.687849|S|5|.5565|0|5
A|IAUX|20250731|12:13:07.687849|S|5|.5565|0|5
A|IAUX|20250731|12:13:07.687849|S|100|.5565|0|100
A|IAUX|20250731|12:13:07.687851|S|5|.5567|0|5
A|IAUX|20250731|12:13:07.687851|S|5|.5565|0|5
A|IAUX|20250731|12:13:07.687851|S|5|.5566|0|5
A|IAUX|20250731|12:13:07.687851|S|5|.5567|0|5
A|IAUX|20250731|12:13:07.693742|S|100|.5569|0|100
A|IAUX|20250731|12:13:08.730561|S|100|.5571|0|100
A|IAUX|20250731|12:13:08.731407|S|100|.5572|0|100
A|IAUX|20250731|12:19:02.511057|S|100|.5572|0|100
A|IAUX|20250731|12:21:53.542911|S|100|.5572|0|100
A|IAUX|20250731|12:24:44.573364|S|100|.5572|0|100
A|IAUX|20250731|12:27:31.105745|S|1|.5579|0|1
A|IAUX|20250731|12:27:31.105745|S|99|.5572|0|99
A|IAUX|20250731|12:30:22.138349|S|100|.5572|0|100
A|IAUX|20250731|12:37:00.849319|S|100|.5571|0|100
A|IAUX|20250731|12:37:00.849319|S|10|.558|0|10
A|IAUX|20250731|12:37:00.849320|S|100|.5571|0|100
A|IAUX|20250731|12:37:00.849320|S|300|.5571|0|300
A|IAUX|20250731|12:39:19.990367|S|100|.5559|0|100
A|IAUX|20250731|12:42:23.654884|S|15|.5577|0|15
A|IAUX|20250731|12:42:23.654884|S|100|.5577|0|100
A|IAUX|20250731|12:42:23.654885|S|10|.5579|0|10
A|IAUX|20250731|12:43:45.356735|S|100|.5597|0|100
A|IAUX|20250731|12:43:45.356735|S|100|.5597|0|100
A|IAUX|20250731|12:43:45.356749|S|61|.5597|0|61
A|IAUX|20250731|12:47:47.584708|S|100|.5561|0|100
A|IAUX|20250731|12:56:14.970296|E|100|.5558|0|100
A|IAUX|20250731|12:56:14.970296|E|100|.5558|0|100
A|IAUX|20250731|12:56:18.431256|S|100|.5551|0|100
A|IAUX|20250731|12:59:27.026706|S|710|.555|0|710
A|IAUX|20250731|12:59:27.026706|S|200|.555|0|200
A|IAUX|20250731|13:02:39.585265|S|5|.5554|0|5
A|IAUX|20250731|13:02:39.585266|S|48|.5554|0|48
A|IAUX|20250731|13:02:39.585596|S|26|.5554|0|26
A|IAUX|20250731|13:02:39.585734|S|5|.5556|0|5
A|IAUX|20250731|13:02:39.585734|S|26|.5554|0|26
A|IAUX|20250731|13:02:39.585734|S|5|.5554|0|5
A|IAUX|20250731|13:08:20.891767|S|100|.5566|0|100
A|IAUX|20250731|13:08:20.892577|S|5|.5574|0|5
A|IAUX|20250731|13:08:20.892577|S|5|.5568|0|5
A|IAUX|20250731|13:08:20.892577|S|5|.5571|0|5
A|IAUX|20250731|13:08:38.273177|S|134|.5576|0|134
A|IAUX|20250731|13:08:38.273178|S|100|.5575|0|100
A|IAUX|20250731|13:11:25.854188|S|100|.556|0|100
A|IAUX|20250731|13:14:13.525074|S|200|.556|0|200
A|IAUX|20250731|13:14:13.525074|S|100|.5559|0|100
A|IAUX|20250731|13:14:13.525075|S|200|.5559|0|200
A|IAUX|20250731|13:14:13.525075|S|10|.5559|0|10
A|IAUX|20250731|13:14:13.525075|S|100|.5559|0|100
A|IAUX|20250731|13:17:19.170679|S|100|.5552|0|100
A|IAUX|20250731|13:20:12.453761|S|100|.5552|0|100
A|IAUX|20250731|13:23:14.738182|S|99|.5552|0|99
A|IAUX|20250731|13:27:08.451317|S|200|.555|0|200
A|IAUX|20250731|13:41:21.398267|S|145|.555|0|145
A|IAUX|20250731|13:41:21.402445|S|100|.5543|0|100
A|IAUX|20250731|13:41:21.418837|S|1200|.5536|0|1200
A|IAUX|20250731|13:41:21.422988|S|22|.5527|0|22
A|IAUX|20250731|13:41:21.423671|S|22|.5526|0|22
A|IAUX|20250731|13:41:21.428199|S|100|.5522|0|100
A|IAUX|20250731|13:47:25.059631|S|100|.5533|0|100
A|IAUX|20250731|13:50:34.873325|S|95|.5532|0|95
A|IAUX|20250731|13:58:11.271581|S|10|.552|0|10
A|IAUX|20250731|14:04:21.623567|S|261|.5521|0|261
A|IAUX|20250731|14:05:37.970723|S|1|.5527|0|1
A|IAUX|20250731|14:08:06.499089|S|39|.5521|0|39
A|IAUX|20250731|14:17:35.608835|S|100|.5503|0|100
A|IAUX|20250731|14:20:59.749207|S|100|.5517|0|100
A|IAUX|20250731|14:31:01.274242|S|100|.5515|0|100
A|IAUX|20250731|14:31:01.409540|S|70|.5516|0|70
A|IAUX|20250731|14:31:49.358680|S|5|.5518|0|5
A|IAUX|20250731|14:31:49.359517|S|100|.5521|0|100
A|IAUX|20250731|14:43:00.645137|S|100|.5522|0|100
A|IAUX|20250731|14:46:25.435106|S|100|.5525|0|100
A|IAUX|20250731|14:49:32.220933|S|100|.5524|0|100
A|IAUX|20250731|14:56:08.220491|S|100|.5527|0|100
A|IAUX|20250731|15:06:48.299611|S|80|.5542|0|80
A|IAUX|20250731|15:10:25.210252|S|100|.5558|0|100
A|IAUX|20250731|15:13:04.990895|S|100|.5558|0|100
A|IAUX|20250731|15:15:44.770063|S|100|.5559|0|100
A|IAUX|20250731|15:18:17.800020|S|100|.5559|0|100
A|IAUX|20250731|15:29:43.187778|S|74|.5557|0|74
A|IAUX|20250731|15:44:15.024777|S|38|.5569|0|38
A|IAUX|20250731|15:44:15.024847|S|62|.5569|0|62
A|IAUX|20250731|15:49:59.100095|S|100|.5591|0|100
A|IAUX|20250731|15:49:59.100095|S|100|.5591|0|100
A|IAUX|20250731|15:50:24.414519|S|29|.5563|0|29
A|IAUX|20250731|15:51:40.930683|S|100|.5571|0|100
A|IAUX|20250731|15:52:55.205676|S|60|.5554|0|60
A|IAUX|20250731|15:55:14.971631|S|100|.5552|0|100
A|IAUX|20250731|15:58:05.425695|S|100|.5549|0|100
A|IAUX|20250731|15:58:48.261282|S|100|.555|0|100
A|IAUX|20250731|16:00:00.075439|S|41548|.5604|99445|8122
A|IBB|20250731|09:56:40.350643|S|100|135.1|0|100
A|IBB|20250731|10:07:12.763319|S|98|135.14|0|98
A|IBB|20250731|11:00:15.364031|S|100|135.05|0|100
A|IBB|20250731|11:19:00.217785|S|112|134.9|0|112
A|IBB|20250731|11:21:30.118433|S|94|134.81|0|94
A|IBB|20250731|11:28:37.161500|S|80|134.81|0|80
A|IBB|20250731|11:28:37.161515|S|38|134.81|0|38
A|IBB|20250731|11:34:16.911396|S|8|135|0|8
A|IBB|20250731|11:34:17.709227|S|100|134.97|0|100
A|IBB|20250731|11:34:30.918208|S|4|134.97|0|4
A|IBB|20250731|11:39:30.601397|S|106|135.08|0|106
A|IBB|20250731|11:56:56.909958|S|101|134.95|0|101
A|IBB|20250731|11:57:13.295246|S|10|134.97|0|10
A|IBB|20250731|13:50:25.224083|S|46|134.3|0|46
A|IBB|20250731|13:50:26.907076|S|61|134.3|0|61
A|IBB|20250731|14:14:43.016843|S|91|133.48|0|91
A|IBB|20250731|15:14:31.190445|S|100|133.05|0|100
A|IBB|20250731|15:28:41.643588|S|100|132.87|0|100
A|IBCP|20250731|11:07:21.452092|S|2|30.795|0|2
A|IBCP|20250731|11:19:34.679491|E|5|30.56|0|5
A|IBCP|20250731|11:19:34.679491|E|3|30.56|0|3
A|IBCP|20250731|11:19:34.679491|E|6|30.56|0|6
A|IBCP|20250731|13:28:11.509791|S|10|30.48|0|10
A|IBCP|20250731|13:32:07.495519|S|1|30.515|0|1
A|IBCP|20250731|13:32:08.142264|S|1|30.515|0|1
A|IBDR|20250731|14:37:33.058006|S|200|24.225|0|200
A|IBDR|20250731|15:24:09.653491|S|1000|24.215|0|1000
A|IBDS|20250731|10:38:16.630389|S|100|24.22|0|100
A|IBDS|20250731|14:38:32.465098|S|100|24.215|0|100
A|IBDS|20250731|14:38:32.465837|S|100|24.215|0|100
A|IBDS|20250731|14:44:20.208617|S|100|24.215|0|100
A|IBDS|20250731|14:44:20.209417|S|100|24.215|0|100
A|IBDS|20250731|15:00:39.484738|S|100|24.215|0|100
A|IBDS|20250731|15:04:59.540488|S|100|24.215|0|100
A|IBDS|20250731|15:10:52.120281|S|100|24.215|0|100
A|IBDS|20250731|15:13:32.267748|S|100|24.215|0|100
A|IBDS|20250731|15:40:47.163283|S|100|24.215|0|100
A|IBDS|20250731|15:40:47.803007|S|100|24.215|0|100
A|IBDS|20250731|15:40:47.803007|S|100|24.215|0|100
A|IBDS|20250731|15:42:08.410071|S|100|24.215|0|100
A|IBDS|20250731|15:45:57.930741|S|100|24.215|0|100
A|IBDS|20250731|15:45:57.931408|S|100|24.215|0|100
A|IBDS|20250731|15:47:47.707426|S|100|24.215|0|100
A|IBDS|20250731|15:56:32.028968|S|100|24.215|0|100
A|IBDS|20250731|15:57:53.416850|S|100|24.215|0|100
A|IBDS|20250731|15:57:53.416850|S|100|24.215|0|100
A|IBDU|20250731|15:40:26.290450|S|12|23.27|0|12
A|IBDU|20250731|15:40:26.290560|S|53|23.27|0|53
A|IBDU|20250731|15:40:26.290585|S|35|23.27|0|35
A|IBDW|20250731|15:29:15.511101|S|100|20.925|0|100
A|IBEX|20250731|15:12:39.107961|S|6|29.66|0|6
A|IBEX|20250731|15:38:11.526040|S|3|29.6|0|3
A|IBEX|20250731|15:38:11.526040|S|4|29.6|0|4
A|IBG|20250731|14:48:01.475347|S|100|.639|0|100
A|IBHG|20250731|10:24:29.647110|S|100|22.495|0|100
A|IBHG|20250731|14:33:36.616157|S|100|22.505|0|100
A|IBIT|20250731|09:31:00.031517|S|400|67.04|0|400
A|IBIT|20250731|09:34:02.587482|S|500|67.02|0|500
A|IBIT|20250731|09:36:01.196211|S|500|66.95|0|500
A|IBIT|20250731|09:36:01.196377|S|500|66.95|0|500
A|IBIT|20250731|09:36:06.909792|S|500|66.97|0|500
A|IBIT|20250731|09:36:52.392556|S|430|67.07|0|430
A|IBIT|20250731|09:36:57.127109|S|500|67.07|0|500
A|IBIT|20250731|09:36:57.127110|S|300|67.07|0|300
A|IBIT|20250731|09:36:57.127110|S|230|67.07|0|230
A|IBIT|20250731|09:37:04.366830|S|191|67.08|0|191
A|IBIT|20250731|09:37:04.831737|S|300|67.08|0|300
A|IBIT|20250731|09:37:24.216754|S|300|67.08|0|300
A|IBIT|20250731|09:37:24.683597|S|209|67.085|0|209
A|IBIT|20250731|09:38:30.366875|S|400|67.1|0|400
A|IBIT|20250731|09:38:46.322598|S|500|67.19|0|500
A|IBIT|20250731|09:38:46.573144|S|500|67.2|0|500
A|IBIT|20250731|09:38:49.948651|S|400|67.21|0|400
A|IBIT|20250731|09:38:51.604736|S|500|67.2|0|500
A|IBIT|20250731|09:38:58.871198|S|500|67.21|0|500
A|IBIT|20250731|09:38:58.993881|S|300|67.205|0|300
A|IBIT|20250731|09:38:58.993882|S|100|67.21|0|100
A|IBIT|20250731|09:39:01.402327|S|500|67.2|0|500
A|IBIT|20250731|09:39:12.126606|S|400|67.24|0|400
A|IBIT|20250731|09:39:12.126606|S|500|67.24|0|500
A|IBIT|20250731|09:39:12.937752|S|400|67.24|0|400
A|IBIT|20250731|09:39:22.003838|S|300|67.25|0|300
A|IBIT|20250731|09:39:22.003838|S|162|67.25|0|162
A|IBIT|20250731|09:39:23.782089|S|300|67.25|0|300
A|IBIT|20250731|09:39:24.053115|S|300|67.26|0|300
A|IBIT|20250731|09:39:38.203989|S|500|67.25|0|500
A|IBIT|20250731|09:39:38.209456|S|500|67.26|0|500
A|IBIT|20250731|09:39:45.597321|S|500|67.3|0|500
A|IBIT|20250731|09:39:52.101188|S|263|67.3|0|263
A|IBIT|20250731|09:39:53.037732|S|500|67.3|0|500
A|IBIT|20250731|09:40:02.382553|S|400|67.29|0|400
A|IBIT|20250731|09:40:02.382553|S|265|67.29|0|265
A|IBIT|20250731|09:40:06.155543|S|500|67.27|0|500
A|IBIT|20250731|09:40:15.020995|S|500|67.28|0|500
A|IBIT|20250731|09:40:23.480407|S|500|67.27|0|500
A|IBIT|20250731|09:40:23.481727|S|500|67.27|0|500
A|IBIT|20250731|09:40:23.482313|S|1000|67.27|0|1000
A|IBIT|20250731|09:40:29.178582|S|500|67.31|0|500
A|IBIT|20250731|09:40:39.990933|S|300|67.32|0|300
A|IBIT|20250731|09:40:53.366932|S|191|67.37|0|191
A|IBIT|20250731|09:41:04.798319|S|49|67.38|0|49
A|IBIT|20250731|09:41:14.040271|S|500|67.35|0|500
A|IBIT|20250731|09:41:14.040271|S|234|67.35|0|234
A|IBIT|20250731|09:41:31.495251|S|300|67.37|0|300
A|IBIT|20250731|09:41:31.495252|S|500|67.37|0|500
A|IBIT|20250731|09:41:35.403175|S|500|67.37|0|500
A|IBIT|20250731|09:41:44.164658|S|500|67.34|0|500
A|IBIT|20250731|09:41:49.433546|S|500|67.36|0|500
A|IBIT|20250731|09:41:54.154746|S|500|67.35|0|500
A|IBIT|20250731|09:42:06.203121|S|400|67.38|0|400
A|IBIT|20250731|09:42:06.203121|S|300|67.38|0|300
A|IBIT|20250731|09:42:06.944508|S|300|67.375|0|300
A|IBIT|20250731|09:42:06.944508|S|400|67.38|0|400
A|IBIT|20250731|09:42:07.040325|S|186|67.39|0|186
A|IBIT|20250731|09:42:10.200877|S|400|67.39|0|400
A|IBIT|20250731|09:42:10.200877|S|27|67.39|0|27
A|IBIT|20250731|09:42:12.326043|S|400|67.39|0|400
A|IBIT|20250731|09:42:12.326043|S|300|67.39|0|300
A|IBIT|20250731|09:42:12.326043|S|500|67.39|0|500
A|IBIT|20250731|09:42:14.414743|S|300|67.4|0|300
A|IBIT|20250731|09:42:15.464077|S|300|67.41|0|300
A|IBIT|20250731|09:42:18.142523|S|500|67.41|0|500
A|IBIT|20250731|09:42:22.607698|S|500|67.4|0|500
A|IBIT|20250731|09:43:07.588176|S|500|67.34|0|500
A|IBIT|20250731|09:44:01.609743|S|400|67.2|0|400
A|IBIT|20250731|09:44:01.623252|S|300|67.2|0|300
A|IBIT|20250731|09:44:01.704385|S|300|67.2|0|300
A|IBIT|20250731|09:45:32.830812|S|400|67.24|0|400
A|IBIT|20250731|09:52:31.517122|S|500|67.35|0|500
A|IBIT|20250731|09:52:57.801059|S|500|67.39|0|500
A|IBIT|20250731|09:53:26.282631|S|900|67.42|0|900
A|IBIT|20250731|10:00:29.653576|S|500|67.41|0|500
A|IBIT|20250731|10:03:12.348536|S|500|67.37|0|500
A|IBIT|20250731|10:03:12.351233|S|400|67.355|0|400
A|IBIT|20250731|10:03:12.351391|S|100|67.355|0|100
A|IBIT|20250731|10:03:19.185758|S|7|67.34|0|7
A|IBIT|20250731|10:10:03.037278|S|700|67.275|0|700
A|IBIT|20250731|10:10:16.110069|S|500|67.29|0|500
A|IBIT|20250731|10:15:39.784061|S|500|67.25|0|500
A|IBIT|20250731|10:15:46.983554|S|500|67.27|0|500
A|IBIT|20250731|10:18:54.947382|S|900|67.24|0|900
A|IBIT|20250731|10:18:56.876381|S|100|67.26|0|100
A|IBIT|20250731|10:20:13.860947|S|100|67.2|0|100
A|IBIT|20250731|10:20:13.860970|S|800|67.2|0|800
A|IBIT|20250731|10:20:13.861425|S|100|67.2|0|100
A|IBIT|20250731|10:20:13.861446|S|500|67.2|0|500
A|IBIT|20250731|10:20:14.246252|S|100|67.2|0|100
A|IBIT|20250731|10:20:14.246272|S|900|67.2|0|900
A|IBIT|20250731|10:20:14.246272|S|900|67.2|0|900
A|IBIT|20250731|10:20:14.246273|S|1000|67.2|0|1000
A|IBIT|20250731|10:21:07.705180|S|200|67.115|0|200
A|IBIT|20250731|10:21:07.705181|S|300|67.11|0|300
A|IBIT|20250731|10:21:07.705577|S|100|67.1|0|100
A|IBIT|20250731|10:21:07.705608|S|300|67.1|0|300
A|IBIT|20250731|10:21:07.711645|S|100|67.1|0|100
A|IBIT|20250731|10:21:07.711667|S|800|67.1|0|800
A|IBIT|20250731|10:21:07.817036|S|100|67.1|0|100
A|IBIT|20250731|10:21:07.817052|S|400|67.1|0|400
A|IBIT|20250731|10:21:07.817156|S|400|67.1|0|400
A|IBIT|20250731|10:22:08.322245|S|300|67.12|0|300
A|IBIT|20250731|10:22:08.322245|S|200|67.115|0|200
A|IBIT|20250731|10:23:10.030938|S|500|67.1|0|500
A|IBIT|20250731|10:23:32.256782|S|1000|67.09|0|1000
A|IBIT|20250731|10:23:33.982440|S|400|67.08|0|400
A|IBIT|20250731|10:23:38.573329|S|400|67.08|0|400
A|IBIT|20250731|10:23:38.607770|S|500|67.08|0|500
A|IBIT|20250731|10:23:56.480906|S|100|67.1|0|100
A|IBIT|20250731|10:23:56.481615|S|100|67.1|0|100
A|IBIT|20250731|10:23:56.482200|S|100|67.1|0|100
A|IBIT|20250731|10:24:17.574222|S|500|67.12|0|500
A|IBIT|20250731|10:25:58.148444|S|400|67.07|0|400
A|IBIT|20250731|10:26:34.112234|S|100|67.015|0|100
A|IBIT|20250731|10:28:18.413664|S|13|67|0|13
A|IBIT|20250731|10:28:28.069582|S|4|67.01|0|4
A|IBIT|20250731|10:28:58.744064|S|500|67.04|0|500
A|IBIT|20250731|10:28:58.749188|S|1900|67.05|0|1900
A|IBIT|20250731|10:33:48.318461|S|100|66.955|0|100
A|IBIT|20250731|10:33:48.318461|S|300|66.95|0|300
A|IBIT|20250731|10:33:48.318461|S|100|66.955|0|100
A|IBIT|20250731|10:36:13.078970|S|300|67.12|0|300
A|IBIT|20250731|10:36:14.303656|S|1200|67.15|0|1200
A|IBIT|20250731|10:38:01.640953|S|700|67.04|0|700
A|IBIT|20250731|10:39:13.495197|S|42|67.02|0|42
A|IBIT|20250731|10:39:18.065216|S|1|67.01|0|1
A|IBIT|20250731|10:41:07.190292|S|9|67|0|9
A|IBIT|20250731|10:45:59.811944|S|100|66.985|0|100
A|IBIT|20250731|10:46:03.253227|S|500|67|0|500
A|IBIT|20250731|10:50:52.386950|S|100|67.025|0|100
A|IBIT|20250731|10:51:30.773450|S|300|67.06|0|300
A|IBIT|20250731|10:53:12.314184|S|400|67.04|0|400
A|IBIT|20250731|10:57:29.840143|S|100|67.025|0|100
A|IBIT|20250731|11:03:47.419601|S|100|67.125|0|100
A|IBIT|20250731|11:03:47.419601|S|400|67.12|0|400
A|IBIT|20250731|11:04:00.033192|S|500|67.14|0|500
A|IBIT|20250731|11:04:11.816443|S|500|67.13|0|500
A|IBIT|20250731|11:10:55.401698|S|6|67.01|0|6
A|IBIT|20250731|11:30:23.577673|S|5|67.06|0|5
A|IBIT|20250731|11:31:52.094605|S|100|67.13|0|100
A|IBIT|20250731|11:31:55.298585|S|400|67.13|0|400
A|IBIT|20250731|11:33:20.162314|S|100|67.135|0|100
A|IBIT|20250731|11:34:56.628204|S|500|67.1|0|500
A|IBIT|20250731|11:35:57.174172|S|100|67.13|0|100
A|IBIT|20250731|11:36:59.145482|S|200|67.17|0|200
A|IBIT|20250731|11:43:59.695468|S|100|67.225|0|100
A|IBIT|20250731|11:49:39.714134|S|100|67.145|0|100
A|IBIT|20250731|11:49:53.771813|S|500|67.14|0|500
A|IBIT|20250731|11:50:26.113187|S|1|67.11|0|1
A|IBIT|20250731|11:50:26.114010|S|1|67.11|0|1
A|IBIT|20250731|11:59:48.211267|S|100|67.21|0|100
A|IBIT|20250731|11:59:48.211985|S|100|67.21|0|100
A|IBIT|20250731|12:00:29.917502|S|500|67.23|0|500
A|IBIT|20250731|12:06:57.107189|S|500|67.26|0|500
A|IBIT|20250731|12:09:35.998028|S|744|67.2|0|744
A|IBIT|20250731|12:17:53.916624|S|500|67.29|0|500
A|IBIT|20250731|12:29:08.304069|S|100|67.35|0|100
A|IBIT|20250731|12:29:45.613780|S|400|67.36|0|400
A|IBIT|20250731|12:29:45.613780|S|500|67.36|0|500
A|IBIT|20250731|12:30:02.899534|S|400|67.38|0|400
A|IBIT|20250731|12:30:20.635425|S|100|67.365|0|100
A|IBIT|20250731|12:30:20.635425|S|400|67.37|0|400
A|IBIT|20250731|12:31:15.206983|S|400|67.41|0|400
A|IBIT|20250731|12:37:28.933603|S|1|67.55|0|1
A|IBIT|20250731|12:40:24.458388|S|100|67.435|0|100
A|IBIT|20250731|12:44:27.124768|S|7|67.42|0|7
A|IBIT|20250731|12:49:15.316483|S|100|67.28|0|100
A|IBIT|20250731|12:49:15.316824|S|100|67.28|0|100
A|IBIT|20250731|12:50:31.544820|S|300|67.31|0|300
A|IBIT|20250731|12:57:38.289079|S|1|67.34|0|1
A|IBIT|20250731|12:58:24.029264|S|500|67.33|0|500
A|IBIT|20250731|13:02:58.984462|S|500|67.19|0|500
A|IBIT|20250731|13:04:06.554238|S|100|67.155|0|100
A|IBIT|20250731|13:04:08.084442|S|400|67.15|0|400
A|IBIT|20250731|13:16:53.137446|S|84|67.2|0|84
A|IBIT|20250731|13:17:52.969197|S|200|67.225|0|200
A|IBIT|20250731|13:19:54.792084|S|100|67.085|0|100
A|IBIT|20250731|13:20:35.355039|S|100|67.085|0|100
A|IBIT|20250731|13:21:05.393543|S|9|67.08|0|9
A|IBIT|20250731|13:22:04.557871|S|62|66.985|0|62
A|IBIT|20250731|13:23:10.641065|S|3|67|0|3
A|IBIT|20250731|13:26:04.503079|S|14|66.885|0|14
A|IBIT|20250731|13:26:20.357786|S|500|66.9|0|500
A|IBIT|20250731|13:33:11.810607|S|100|66.935|0|100
A|IBIT|20250731|13:37:08.281951|S|100|67.085|0|100
A|IBIT|20250731|13:37:08.281951|S|400|67.09|0|400
A|IBIT|20250731|13:39:27.455874|S|100|67.075|0|100
A|IBIT|20250731|13:46:11.295462|S|500|67.13|0|500
A|IBIT|20250731|13:46:11.295462|S|300|67.13|0|300
A|IBIT|20250731|13:46:27.730393|S|100|67.14|0|100
A|IBIT|20250731|13:46:44.462968|S|300|67.15|0|300
A|IBIT|20250731|13:46:44.462968|S|100|67.145|0|100
A|IBIT|20250731|13:46:44.462968|S|1000|67.15|0|1000
A|IBIT|20250731|13:47:47.957297|S|10|67.12|0|10
A|IBIT|20250731|13:48:09.565384|S|100|67.08|0|100
A|IBIT|20250731|13:51:52.208728|S|400|66.96|0|400
A|IBIT|20250731|13:59:49.587303|S|500|66.87|0|500
A|IBIT|20250731|14:02:43.079754|S|500|66.85|0|500
A|IBIT|20250731|14:06:35.842091|S|1|66.76|0|1
A|IBIT|20250731|14:08:35.578287|S|155|66.76|0|155
A|IBIT|20250731|14:08:40.963164|S|500|66.75|0|500
A|IBIT|20250731|14:13:49.357863|S|400|66.79|0|400
A|IBIT|20250731|14:17:55.593360|S|1200|66.755|0|1200
A|IBIT|20250731|14:17:57.263887|S|100|66.755|0|100
A|IBIT|20250731|14:18:01.449721|S|100|66.745|0|100
A|IBIT|20250731|14:21:49.181110|S|500|66.88|0|500
A|IBIT|20250731|14:21:52.409318|S|455|66.89|0|455
A|IBIT|20250731|14:26:29.682509|S|400|66.9|0|400
A|IBIT|20250731|14:26:29.682509|S|500|66.9|0|500
A|IBIT|20250731|14:37:59.223420|S|500|66.99|0|500
A|IBIT|20250731|14:39:16.496745|S|100|66.975|0|100
A|IBIT|20250731|14:39:16.496745|S|806|66.975|0|806
A|IBIT|20250731|14:42:04.088905|S|200|66.965|0|200
A|IBIT|20250731|14:42:04.088905|S|702|66.965|0|702
A|IBIT|20250731|14:54:03.170601|S|100|66.895|0|100
A|IBIT|20250731|14:54:03.171219|S|100|66.9|0|100
A|IBIT|20250731|14:54:03.189771|S|100|66.9|0|100
A|IBIT|20250731|14:54:03.190376|S|100|66.9|0|100
A|IBIT|20250731|15:03:01.718733|S|679|66.85|0|679
A|IBIT|20250731|15:11:35.829327|S|500|66.74|0|500
A|IBIT|20250731|15:12:50.275751|S|500|66.69|0|500
A|IBIT|20250731|15:12:54.691292|S|500|66.68|0|500
A|IBIT|20250731|15:13:21.466965|S|100|66.64|0|100
A|IBIT|20250731|15:13:46.167748|S|500|66.6|0|500
A|IBIT|20250731|15:14:59.446380|S|500|66.635|0|500
A|IBIT|20250731|15:16:57.966079|S|200|66.595|0|200
A|IBIT|20250731|15:18:35.921662|S|100|66.555|0|100
A|IBIT|20250731|15:19:35.265153|S|500|66.57|0|500
A|IBIT|20250731|15:20:13.862458|S|500|66.62|0|500
A|IBIT|20250731|15:20:26.327763|S|500|66.62|0|500
A|IBIT|20250731|15:20:27.789716|S|300|66.62|0|300
A|IBIT|20250731|15:20:41.720699|S|400|66.62|0|400
A|IBIT|20250731|15:23:02.432625|S|100|66.575|0|100
A|IBIT|20250731|15:26:48.190184|S|400|66.55|0|400
A|IBIT|20250731|15:28:28.143568|S|239|66.56|0|239
A|IBIT|20250731|15:29:20.707117|S|500|66.54|0|500
A|IBIT|20250731|15:30:00.274620|S|400|66.57|0|400
A|IBIT|20250731|15:30:45.326392|S|500|66.58|0|500
A|IBIT|20250731|15:32:04.742599|S|500|66.53|0|500
A|IBIT|20250731|15:34:08.024476|S|44|66.47|0|44
A|IBIT|20250731|15:34:13.696430|S|100|66.465|0|100
A|IBIT|20250731|15:34:13.696430|S|9|66.46|0|9
A|IBIT|20250731|15:34:13.696431|S|291|66.46|0|291
A|IBIT|20250731|15:34:15.556274|S|500|66.46|0|500
A|IBIT|20250731|15:34:27.008927|S|400|66.44|0|400
A|IBIT|20250731|15:34:27.008928|S|500|66.44|0|500
A|IBIT|20250731|15:35:02.334048|S|500|66.45|0|500
A|IBIT|20250731|15:35:13.808453|S|391|66.42|0|391
A|IBIT|20250731|15:35:13.808453|S|500|66.42|0|500
A|IBIT|20250731|15:35:13.808453|S|9|66.42|0|9
A|IBIT|20250731|15:35:34.365495|S|500|66.41|0|500
A|IBIT|20250731|15:35:36.255362|S|500|66.4|0|500
A|IBIT|20250731|15:35:36.256397|S|500|66.4|0|500
A|IBIT|20250731|15:36:19.543670|S|200|66.375|0|200
A|IBIT|20250731|15:36:33.343242|S|200|66.385|0|200
A|IBIT|20250731|15:36:34.826474|S|200|66.375|0|200
A|IBIT|20250731|15:38:12.740490|S|300|66.46|0|300
A|IBIT|20250731|15:38:16.267982|S|300|66.465|0|300
A|IBIT|20250731|15:38:16.268009|S|1|66.47|0|1
A|IBIT|20250731|15:38:16.268145|S|299|66.47|0|299
A|IBIT|20250731|15:38:31.089910|S|400|66.48|0|400
A|IBIT|20250731|15:43:00.319154|S|100|66.535|0|100
A|IBIT|20250731|15:43:04.191651|S|500|66.51|0|500
A|IBIT|20250731|15:43:16.154429|S|500|66.52|0|500
A|IBIT|20250731|15:43:16.159629|S|400|66.53|0|400
A|IBIT|20250731|15:43:16.159630|S|500|66.53|0|500
A|IBIT|20250731|15:43:16.641545|S|1400|66.52|0|1400
A|IBIT|20250731|15:43:39.075034|S|100|66.465|0|100
A|IBIT|20250731|15:43:39.075034|S|400|66.46|0|400
A|IBIT|20250731|15:43:50.009406|S|200|66.475|0|200
A|IBIT|20250731|15:43:50.009406|S|300|66.47|0|300
A|IBIT|20250731|15:44:23.780029|S|500|66.44|0|500
A|IBIT|20250731|15:44:48.393926|S|100|66.425|0|100
A|IBIT|20250731|15:44:48.393926|S|300|66.42|0|300
A|IBIT|20250731|15:44:48.393926|S|500|66.42|0|500
A|IBIT|20250731|15:45:00.939613|S|100|66.405|0|100
A|IBIT|20250731|15:45:00.939613|S|400|66.4|0|400
A|IBIT|20250731|15:45:00.949384|S|1000|66.4|0|1000
A|IBIT|20250731|15:45:12.076700|S|400|66.42|0|400
A|IBIT|20250731|15:45:12.076700|S|100|66.425|0|100
A|IBIT|20250731|15:45:25.592506|S|500|66.39|0|500
A|IBIT|20250731|15:45:25.592506|S|400|66.39|0|400
A|IBIT|20250731|15:45:33.278249|S|4|66.41|0|4
A|IBIT|20250731|15:45:37.056639|S|900|66.42|0|900
A|IBIT|20250731|15:46:23.264199|S|237|66.4|0|237
A|IBIT|20250731|15:46:34.851728|S|200|66.405|0|200
A|IBIT|20250731|15:46:34.851728|S|300|66.4|0|300
A|IBIT|20250731|15:46:47.120990|S|500|66.4|0|500
A|IBIT|20250731|15:47:02.274677|S|300|66.42|0|300
A|IBIT|20250731|15:47:17.110300|S|114|66.42|0|114
A|IBIT|20250731|15:47:17.110300|S|500|66.42|0|500
A|IBIT|20250731|15:47:32.577167|S|500|66.43|0|500
A|IBIT|20250731|15:49:31.725895|S|300|66.35|0|300
A|IBIT|20250731|15:50:10.119199|S|1|66.4|0|1
A|IBIT|20250731|15:50:12.876495|S|100|66.39|0|100
A|IBIT|20250731|15:50:12.876546|S|100|66.39|0|100
A|IBIT|20250731|15:50:26.296857|S|349|66.42|0|349
A|IBIT|20250731|15:50:41.628675|S|500|66.38|0|500
A|IBIT|20250731|15:50:48.085456|S|52|66.36|0|52
A|IBIT|20250731|15:51:26.263938|S|300|66.32|0|300
A|IBIT|20250731|15:52:04.130230|S|28|66.33|0|28
A|IBIT|20250731|15:52:48.043606|S|100|66.335|0|100
A|IBIT|20250731|15:52:48.043606|S|265|66.34|0|265
A|IBIT|20250731|15:54:07.036643|S|100|66.415|0|100
A|IBIT|20250731|15:54:07.036643|S|100|66.415|0|100
A|IBIT|20250731|15:54:54.178932|S|57|66.39|0|57
A|IBIT|20250731|15:55:12.408859|S|500|66.37|0|500
A|IBIT|20250731|15:56:44.412023|S|600|66.35|0|600
A|IBIT|20250731|15:57:58.095923|S|100|66.375|0|100
A|IBIT|20250731|15:59:03.843794|S|500|66.32|0|500
A|IBIT|20250731|15:59:26.245724|S|52|66.3|0|52
A|IBIT|20250731|15:59:52.846284|S|100|66.335|0|100
A|IBIT|20250731|15:59:58.000353|S|400|66.335|0|400
A|IBIT|20250731|15:59:58.000353|S|300|66.335|0|300
A|IBKR|20250731|09:30:01.251353|S|100|66.565|0|100
A|IBKR|20250731|09:32:32.228240|S|85|66.17|0|85
A|IBKR|20250731|10:09:00.188373|S|90|66.33|0|90
A|IBKR|20250731|10:09:00.188439|S|10|66.33|0|10
A|IBKR|20250731|10:09:00.188781|S|43|66.32|0|43
A|IBKR|20250731|10:09:00.189009|S|239|66.32|0|239
A|IBKR|20250731|10:11:58.700831|S|200|66.45|0|200
A|IBKR|20250731|10:11:58.700855|S|62|66.45|0|62
A|IBKR|20250731|10:27:35.559180|S|4|66.62|0|4
A|IBKR|20250731|10:27:35.559180|S|3|66.62|0|3
A|IBKR|20250731|10:35:35.933067|S|2|66.56|0|2
A|IBKR|20250731|11:29:11.601334|S|8|66.44|0|8
A|IBKR|20250731|11:29:11.601335|S|12|66.44|0|12
A|IBKR|20250731|11:31:16.063102|S|11|66.42|0|11
A|IBKR|20250731|11:31:16.063102|S|6|66.42|0|6
A|IBKR|20250731|11:35:09.707827|S|5|66.35|0|5
A|IBKR|20250731|11:35:09.708638|S|5|66.36|0|5
A|IBKR|20250731|12:07:55.333853|S|100|66.54|0|100
A|IBKR|20250731|12:07:55.333854|S|10|66.54|0|10
A|IBKR|20250731|12:18:11.260516|S|100|66.45|0|100
A|IBKR|20250731|12:43:53.781269|S|100|66.44|0|100
A|IBKR|20250731|12:44:53.386741|S|1|66.4|0|1
A|IBKR|20250731|13:11:18.399642|S|132|66|0|132
A|IBKR|20250731|13:11:18.399723|S|168|66|0|168
A|IBKR|20250731|13:11:18.399723|S|132|66|0|132
A|IBKR|20250731|13:11:18.399919|S|38|66|0|38
A|IBKR|20250731|14:36:01.031670|S|139|66.02|0|139
A|IBKR|20250731|14:36:09.032601|S|1|66.02|0|1
A|IBKR|20250731|14:36:13.535704|S|100|66.02|0|100
A|IBKR|20250731|14:36:13.536776|S|21|66.02|0|21
A|IBKR|20250731|14:58:12.017078|S|1|65.96|0|1
A|IBKR|20250731|15:41:40.592063|S|70|65.84|0|70
A|IBKR|20250731|15:41:40.592063|S|4|65.84|0|4
A|IBKR|20250731|15:52:19.639121|S|100|65.57|0|100
A|IBKR|20250731|15:54:00.162436|S|100|65.56|0|100
A|IBKR|20250731|15:54:50.055496|S|490|65.55|0|490
A|IBKR|20250731|15:55:44.999772|S|1|65.52|0|1
A|IBKR|20250731|15:57:24.426719|S|1|65.6|0|1
A|IBKR|20250731|15:58:05.110134|S|100|65.62|0|100
A|IBKR|20250731|15:58:30.861890|S|1|65.6|0|1
A|IBKR|20250731|15:59:48.255851|S|25|65.53|0|25
A|IBKR|20250731|15:59:57.004855|S|13|65.55|0|13
A|IBM|20250731|09:34:48.263524|S|100|258.33|0|100
A|IBM|20250731|09:37:39.481651|S|100|257.6|0|100
A|IBM|20250731|09:38:25.601821|S|100|257.37|0|100
A|IBM|20250731|09:43:08.057015|S|100|256.89|0|100
A|IBM|20250731|09:44:33.477038|S|100|257.19|0|100
A|IBM|20250731|09:56:19.024389|S|38|257.79|0|38
A|IBM|20250731|09:56:19.024674|S|38|257.79|0|38
A|IBM|20250731|09:56:19.024745|S|24|257.79|0|24
A|IBM|20250731|10:27:51.313343|S|38|257.72|0|38
A|IBM|20250731|10:27:51.313364|S|38|257.72|0|38
A|IBM|20250731|10:37:22.898039|S|38|258.705|0|38
A|IBM|20250731|10:52:46.352023|S|1|258.69|0|1
A|IBM|20250731|10:58:34.139488|S|33|258.19|0|33
A|IBM|20250731|10:58:41.146307|S|33|258.18|0|33
A|IBM|20250731|11:07:02.402180|S|1|258.32|0|1
A|IBM|20250731|11:07:07.643504|S|30|258.31|0|30
A|IBM|20250731|11:07:07.643504|S|32|258.31|0|32
A|IBM|20250731|11:07:12.985466|S|17|258.31|0|17
A|IBM|20250731|12:14:10.132214|S|42|257.66|0|42
A|IBM|20250731|13:02:51.795206|S|33|257.08|0|33
A|IBM|20250731|14:23:31.836475|S|5|255.7|0|5
A|IBM|20250731|14:23:31.836476|S|4|255.66|0|4
A|IBM|20250731|14:28:02.639015|S|12|255.98|0|12
A|IBM|20250731|14:58:47.762626|S|4|255.6|0|4
A|IBM|20250731|15:27:57.883648|S|100|254.44|0|100
A|IBM|20250731|15:27:58.025286|S|100|254.54|0|100
A|IBM|20250731|15:30:11.788513|S|3|254.77|0|3
A|IBM|20250731|15:30:11.788525|S|7|254.77|0|7
A|IBM|20250731|15:40:45.345887|S|1|254.04|0|1
A|IBM|20250731|15:42:57.394953|S|94|253.81|0|94
A|IBM|20250731|15:42:57.394953|S|6|253.81|0|6
A|IBM|20250731|15:50:06.956880|S|100|252.635|0|100
A|IBM|20250731|15:55:04.279720|S|31|252.51|0|31
A|IBM|20250731|15:55:04.282181|S|4|252.5|0|4
A|IBN|20250731|09:33:21.387305|S|100|33.59|0|100
A|IBN|20250731|10:51:06.227986|S|1|33.69|0|1
A|IBN|20250731|10:51:06.227986|S|1|33.69|0|1
A|IBN|20250731|13:28:04.491938|S|1|33.72|0|1
A|IBN|20250731|15:37:12.850564|S|200|33.695|0|200
A|IBN|20250731|15:41:13.272079|S|609|33.695|0|609
A|IBN|20250731|15:56:32.129744|S|23|33.64|0|23
A|IBN|20250731|15:59:49.596938|S|554|33.685|0|554
A|IBO|20250731|09:30:00.083642|E|2854|.6253|71275|8
A|IBO|20250731|09:30:00.083642|S|2854|.6253|71275|1034
A|IBO|20250731|09:30:59.917155|S|200|.65|0|200
A|IBO|20250731|11:21:28.376552|S|100|.6326|0|100
A|IBO|20250731|11:21:28.376552|S|100|.6326|0|100
A|IBO|20250731|13:51:45.372336|S|100|.6235|0|100
A|IBO|20250731|15:42:41.092745|S|100|.6001|0|100
A|IBO|20250731|15:42:41.092746|S|26|.6001|0|26
A|IBO|20250731|15:49:45.009318|S|1|.6002|0|1
A|IBO|20250731|15:51:01.198309|S|1000|.6|0|1000
A|IBO|20250731|15:51:01.198310|S|593|.6|0|593
A|IBO|20250731|15:54:26.095482|S|400|.591|0|400
A|IBO|20250731|16:00:00.082401|S|2830|.6105|98130|200
A|IBP|20250731|10:56:42.196367|S|100|200.895|0|100
A|IBP|20250731|13:08:42.572960|S|100|201.14|0|100
A|IBP|20250731|14:05:27.073971|S|2|201.28|0|2
A|IBP|20250731|14:10:59.281973|S|10|201.22|0|10
A|IBP|20250731|14:37:57.363267|S|1|201.84|0|1
A|IBP|20250731|14:38:00.404794|S|8|201.84|0|8
A|IBP|20250731|15:50:14.985823|S|73|201.98|0|73
A|IBP|20250731|15:50:14.985881|S|9|201.98|0|9
A|IBP|20250731|15:50:14.985881|S|157|201.98|0|157
A|IBP|20250731|15:54:39.062775|S|70|201.98|0|70
A|IBP|20250731|15:55:20.751408|S|57|202.03|0|57
A|IBP|20250731|15:59:32.497560|S|3|201.88|0|3
A|IBP|20250731|15:59:32.497560|S|40|201.92|0|40
A|IBRX|20250731|09:30:01.920220|S|100|2.545|0|100
A|IBRX|20250731|09:45:05.131682|S|210|2.535|0|210
A|IBRX|20250731|09:45:05.133385|S|210|2.535|0|210
A|IBRX|20250731|09:45:05.134092|S|210|2.535|0|210
A|IBRX|20250731|10:24:44.322071|S|300|2.545|0|300
A|IBRX|20250731|10:24:44.322642|S|346|2.545|0|346
A|IBRX|20250731|11:46:38.683024|S|10|2.47|0|10
A|IBRX|20250731|11:46:38.683024|S|22|2.47|0|22
A|IBRX|20250731|11:46:56.362691|S|100|2.47|0|100
A|IBRX|20250731|11:47:53.092655|S|100|2.49|0|100
A|IBRX|20250731|12:05:33.488396|S|100|2.5|0|100
A|IBRX|20250731|12:40:11.826126|S|100|2.53|0|100
A|IBRX|20250731|13:34:50.877381|S|100|2.49|0|100
A|IBRX|20250731|13:35:22.912573|S|100|2.5|0|100
A|IBRX|20250731|13:55:06.034063|S|62|2.49|0|62
A|IBRX|20250731|14:10:27.462116|S|1|2.47|0|1
A|IBRX|20250731|14:27:34.202757|S|100|2.475|0|100
A|IBRX|20250731|14:50:37.256563|S|100|2.475|0|100
A|IBRX|20250731|14:52:24.717316|S|100|2.48|0|100
A|IBRX|20250731|15:17:20.059741|S|6|2.46|0|6
A|IBRX|20250731|15:17:20.059741|S|2400|2.46|0|2400
A|IBRX|20250731|15:56:13.503967|S|1|2.455|0|1
A|IBRX|20250731|15:56:14.384567|S|1|2.455|0|1
A|IBRX|20250731|15:56:14.397048|S|2|2.455|0|2
A|IBRX|20250731|15:59:54.017032|S|25|2.455|0|25
A|IBRX|20250731|15:59:54.481430|S|25|2.455|0|25
A|IBTA|20250731|10:23:13.496666|S|4|36.87|0|4
A|IBTA|20250731|15:42:00.947643|S|10|36.5|0|10
A|IBTA|20250731|15:50:24.289955|S|100|36.51|0|100
A|IBTH|20250731|15:04:07.176770|S|100|22.395|0|100
A|IBTK|20250731|15:34:57.993530|S|16|19.68|0|16
A|IBTL|20250731|14:14:11.398421|S|100|20.34|0|100
A|IBTM|20250731|15:32:00.831951|S|600|22.83|0|600
A|IBTM|20250731|15:32:00.831951|S|100|22.83|0|100
A|IBUF|20250731|14:39:25.096868|S|100|27.62|0|100
A|ICCC|20250731|11:59:11.185621|S|100|6.6|0|100
A|ICCC|20250731|13:32:18.830722|S|100|6.37|0|100
A|ICCC|20250731|13:32:18.831113|S|100|6.32|0|100
A|ICCC|20250731|14:00:10.864110|S|100|6.25|0|100
A|ICCM|20250731|09:47:26.463609|S|180|1.025|0|180
A|ICCM|20250731|11:55:42.336463|S|2|1.04|0|2
A|ICCM|20250731|12:37:41.931413|S|100|1.03|0|100
A|ICCM|20250731|13:22:24.571686|S|100|1.03|0|100
A|ICCM|20250731|13:27:19.564531|S|100|1.03|0|100
A|ICE|20250731|09:51:55.170171|S|100|184.6|0|100
A|ICE|20250731|09:51:55.170257|S|100|184.6|0|100
A|ICE|20250731|09:51:55.170323|S|100|184.6|0|100
A|ICE|20250731|10:08:04.089052|S|100|184.38|0|100
A|ICE|20250731|10:14:36.607371|S|100|183.88|0|100
A|ICE|20250731|10:18:23.609909|S|100|184.54|0|100
A|ICE|20250731|10:21:21.141181|S|11|184.62|0|11
A|ICE|20250731|10:21:21.141181|S|4|184.62|0|4
A|ICE|20250731|10:21:21.141181|S|21|184.62|0|21
A|ICE|20250731|10:21:23.699195|S|100|184.59|0|100
A|ICE|20250731|10:22:47.074733|S|100|184.93|0|100
A|ICE|20250731|10:24:28.350964|S|100|185.23|0|100
A|ICE|20250731|10:25:23.273825|S|100|185.11|0|100
A|ICE|20250731|10:26:32.154738|S|100|185.21|0|100
A|ICE|20250731|10:36:59.198966|S|38|184.77|0|38
A|ICE|20250731|10:49:52.558748|S|100|185.9|0|100
A|ICE|20250731|11:09:05.406531|S|100|185.84|0|100
A|ICE|20250731|11:29:40.023952|S|100|185.63|0|100
A|ICE|20250731|11:46:06.299692|S|100|185.86|0|100
A|ICE|20250731|11:46:06.299730|S|100|185.84|0|100
A|ICE|20250731|11:46:06.299731|S|93|185.82|0|93
A|ICE|20250731|11:46:06.299731|S|7|185.82|0|7
A|ICE|20250731|11:46:06.308644|S|100|185.68|0|100
A|ICE|20250731|12:04:39.328666|S|100|186.42|0|100
A|ICE|20250731|12:17:06.003050|S|50|186.89|0|50
A|ICE|20250731|12:39:04.304095|S|50|186.37|0|50
A|ICE|20250731|13:11:35.977178|S|100|187.12|0|100
A|ICE|20250731|13:39:54.097580|S|50|186.82|0|50
A|ICE|20250731|13:48:11.432414|S|100|186.55|0|100
A|ICE|20250731|14:36:38.515575|S|50|186.63|0|50
A|ICE|20250731|14:38:44.257904|S|50|186.66|0|50
A|ICE|20250731|14:56:28.167976|S|1|187.31|0|1
A|ICE|20250731|15:07:05.988017|S|19|186.31|0|19
A|ICE|20250731|15:15:58.731221|S|100|186|0|100
A|ICE|20250731|15:15:58.731274|S|38|186|0|38
A|ICE|20250731|15:15:58.731449|S|36|186|0|36
A|ICE|20250731|15:23:17.034082|S|100|185.98|0|100
A|ICE|20250731|15:25:49.428487|S|1|185.85|0|1
A|ICE|20250731|15:26:33.631047|S|1|185.86|0|1
A|ICE|20250731|15:26:43.709951|S|1|185.9|0|1
A|ICE|20250731|15:26:43.711040|S|1|185.91|0|1
A|ICE|20250731|15:34:27.621980|S|7|185.4|0|7
A|ICE|20250731|15:55:04.210994|S|38|184.195|0|38
A|ICE|20250731|15:56:26.370008|S|200|184.45|0|200
A|ICE|20250731|15:56:26.370162|S|4|184.45|0|4
A|ICE|20250731|15:56:26.370449|S|96|184.45|0|96
A|ICE|20250731|15:56:26.370466|S|96|184.45|0|96
A|ICE|20250731|15:56:26.370569|S|192|184.45|0|192
A|ICE|20250731|15:56:26.370569|S|4|184.45|0|4
A|ICE|20250731|15:56:26.370581|S|4|184.45|0|4
A|ICE|20250731|15:56:26.370767|S|86|184.45|0|86
A|ICE|20250731|15:56:26.370767|S|4|184.45|0|4
A|ICE|20250731|15:56:26.464210|S|111|184.45|0|111
A|ICE|20250731|15:56:26.464367|S|156|184.45|0|156
A|ICE|20250731|15:56:26.464382|S|100|184.45|0|100
A|ICE|20250731|15:56:26.464382|S|44|184.45|0|44
A|ICE|20250731|15:58:01.374480|S|12|184.54|0|12
A|ICE|20250731|15:58:04.552871|S|100|184.55|0|100
A|ICE|20250731|15:58:04.826967|S|100|184.55|0|100
A|ICE|20250731|15:59:21.466900|S|50|184.79|0|50
A|ICE|20250731|15:59:21.466900|S|100|184.8|0|100
A|ICE|20250731|15:59:31.469179|S|100|184.8|0|100
A|ICE|20250731|15:59:33.476903|S|100|184.78|0|100
A|ICE|20250731|15:59:33.476903|S|100|184.8|0|100
A|ICE|20250731|15:59:47.477518|S|23|184.83|0|23
A|ICE|20250731|15:59:48.475686|S|71|184.83|0|71
A|ICE|20250731|15:59:49.480979|S|100|184.85|0|100
A|ICFI|20250731|14:08:10.839478|S|41|83.5|0|41
A|ICFI|20250731|15:13:02.028316|S|44|84.64|0|44
A|ICFI|20250731|15:16:44.768206|S|20|84.54|0|20
A|ICFI|20250731|15:16:44.768242|S|25|84.54|0|25
A|ICFI|20250731|15:27:38.687229|S|100|84.1|0|100
A|ICFI|20250731|15:46:25.968694|S|1|83.91|0|1
A|ICHR|20250731|10:05:58.763960|S|40|19.36|0|40
A|ICHR|20250731|12:05:00.176843|S|13|19.79|0|13
A|ICHR|20250731|15:56:01.145374|S|70|19.74|0|70
A|ICL|20250731|10:23:51.541991|S|100|6.28|0|100
A|ICL|20250731|10:24:23.280620|S|100|6.275|0|100
A|ICL|20250731|10:24:23.280651|S|100|6.28|0|100
A|ICL|20250731|12:39:04.620333|S|3|6.29|0|3
A|ICL|20250731|12:47:03.165339|S|100|6.27|0|100
A|ICL|20250731|15:12:55.850991|S|125|6.26|0|125
A|ICL|20250731|15:31:54.609733|S|100|6.26|0|100
A|ICL|20250731|15:47:49.557386|S|100|6.245|0|100
A|ICL|20250731|15:47:49.557493|S|100|6.245|0|100
A|ICL|20250731|15:47:49.557531|S|100|6.245|0|100
A|ICL|20250731|15:48:27.231506|S|100|6.245|0|100
A|ICL|20250731|15:48:33.446020|S|100|6.25|0|100
A|ICLN|20250731|10:01:40.875904|S|100|13.49|0|100
A|ICLN|20250731|10:59:31.597878|S|24|13.47|0|24
A|ICLN|20250731|10:59:31.597918|S|76|13.47|0|76
A|ICLN|20250731|14:09:46.187097|S|100|13.38|0|100
A|ICLN|20250731|14:09:48.601997|S|80|13.38|0|80
A|ICLN|20250731|14:09:48.692189|S|20|13.38|0|20
A|ICLN|20250731|14:09:48.692189|S|100|13.38|0|100
A|ICLN|20250731|14:09:48.692189|S|100|13.38|0|100
A|ICLN|20250731|15:41:21.474427|S|100|13.39|0|100
A|ICLN|20250731|15:41:22.649556|S|100|13.39|0|100
A|ICLN|20250731|15:41:24.788365|S|100|13.39|0|100
A|ICLN|20250731|15:41:27.147350|S|100|13.39|0|100
A|ICLN|20250731|15:41:27.981953|S|100|13.39|0|100
A|ICLN|20250731|15:41:30.172961|S|100|13.39|0|100
A|ICLN|20250731|15:41:31.459909|S|100|13.39|0|100
A|ICLN|20250731|15:41:33.286003|S|100|13.39|0|100
A|ICLN|20250731|15:41:35.312121|S|100|13.39|0|100
A|ICLN|20250731|15:41:37.188503|S|100|13.39|0|100
A|ICLN|20250731|15:41:39.345174|S|100|13.39|0|100
A|ICLN|20250731|15:41:40.656022|S|100|13.39|0|100
A|ICLN|20250731|15:41:43.071662|S|100|13.39|0|100
A|ICLN|20250731|15:41:44.862706|S|100|13.39|0|100
A|ICLN|20250731|15:41:46.010698|S|100|13.39|0|100
A|ICLN|20250731|15:41:48.054311|S|100|13.39|0|100
A|ICLN|20250731|15:41:50.010273|S|100|13.39|0|100
A|ICLN|20250731|15:41:52.177989|S|100|13.39|0|100
A|ICLN|20250731|15:41:53.480416|S|100|13.39|0|100
A|ICLN|20250731|15:41:55.625321|S|100|13.39|0|100
A|ICLN|20250731|15:41:57.018384|S|100|13.39|0|100
A|ICLN|20250731|15:41:58.831640|S|100|13.395|0|100
A|ICLN|20250731|15:42:00.895804|S|100|13.395|0|100
A|ICLN|20250731|15:42:06.300381|S|100|13.395|0|100
A|ICLN|20250731|15:42:08.126210|S|100|13.395|0|100
A|ICLN|20250731|15:42:09.384251|S|100|13.39|0|100
A|ICLN|20250731|15:42:11.318088|S|100|13.39|0|100
A|ICLN|20250731|15:42:14.317174|S|100|13.39|0|100
A|ICLN|20250731|15:42:15.144449|S|100|13.39|0|100
A|ICLN|20250731|15:42:16.604217|S|100|13.39|0|100
A|ICLN|20250731|15:42:19.043190|S|100|13.39|0|100
A|ICLN|20250731|15:42:20.384740|S|100|13.39|0|100
A|ICLN|20250731|15:42:22.959143|S|100|13.39|0|100
A|ICLN|20250731|15:42:24.122259|S|100|13.39|0|100
A|ICLN|20250731|15:42:44.304325|S|100|13.39|0|100
A|ICLN|20250731|15:42:48.236562|S|100|13.39|0|100
A|ICLN|20250731|15:42:50.951364|S|100|13.39|0|100
A|ICLN|20250731|15:42:52.582342|S|100|13.39|0|100
A|ICLN|20250731|15:42:54.750779|S|100|13.39|0|100
A|ICLN|20250731|15:43:02.503199|S|100|13.39|0|100
A|ICLN|20250731|15:43:03.991196|S|100|13.39|0|100
A|ICLN|20250731|15:43:07.229785|S|100|13.39|0|100
A|ICLN|20250731|15:43:09.271336|S|100|13.39|0|100
A|ICLN|20250731|15:43:11.077754|S|100|13.39|0|100
A|ICLN|20250731|15:49:45.959709|S|100|13.39|0|100
A|ICLN|20250731|15:49:48.129570|S|100|13.39|0|100
A|ICLN|20250731|15:49:49.066336|S|100|13.39|0|100
A|ICLN|20250731|15:49:50.323575|S|100|13.39|0|100
A|ICLN|20250731|15:49:51.831782|S|100|13.39|0|100
A|ICLN|20250731|15:49:53.438695|S|100|13.39|0|100
A|ICLN|20250731|15:49:54.722130|S|100|13.39|0|100
A|ICLN|20250731|15:49:55.889236|S|100|13.39|0|100
A|ICLN|20250731|15:49:57.158362|S|100|13.39|0|100
A|ICLN|20250731|15:49:59.139196|S|100|13.39|0|100
A|ICLN|20250731|15:50:01.139270|S|100|13.39|0|100
A|ICLN|20250731|15:52:15.800092|S|100|13.39|0|100
A|ICLN|20250731|15:52:32.512743|S|100|13.39|0|100
A|ICLN|20250731|15:52:33.944433|S|100|13.39|0|100
A|ICLN|20250731|15:52:46.968923|S|100|13.39|0|100
A|ICLN|20250731|15:52:46.968923|S|200|13.39|0|200
A|ICLN|20250731|15:52:47.888634|S|200|13.39|0|200
A|ICLN|20250731|15:52:47.888634|S|100|13.39|0|100
A|ICLN|20250731|15:52:51.873289|S|100|13.395|0|100
A|ICLN|20250731|15:53:05.341489|S|200|13.39|0|200
A|ICLN|20250731|15:53:05.341489|S|100|13.39|0|100
A|ICLN|20250731|15:53:06.343722|S|100|13.39|0|100
A|ICLN|20250731|15:53:30.701569|S|100|13.39|0|100
A|ICLN|20250731|15:53:31.995678|S|100|13.39|0|100
A|ICLN|20250731|15:53:31.995678|S|200|13.39|0|200
A|ICLN|20250731|15:53:57.421274|S|100|13.39|0|100
A|ICLN|20250731|15:53:57.421274|S|200|13.39|0|200
A|ICLN|20250731|15:53:58.480543|S|100|13.39|0|100
A|ICLN|20250731|15:53:58.480543|S|200|13.39|0|200
A|ICLN|20250731|15:54:11.439434|S|100|13.39|0|100
A|ICLN|20250731|15:54:12.521845|S|100|13.39|0|100
A|ICLN|20250731|15:54:12.521845|S|200|13.39|0|200
A|ICLN|20250731|15:54:24.888318|S|100|13.39|0|100
A|ICLN|20250731|15:54:24.888319|S|200|13.39|0|200
A|ICLN|20250731|15:54:27.085522|S|100|13.395|0|100
A|ICLN|20250731|15:55:05.741787|S|100|13.39|0|100
A|ICLN|20250731|15:55:18.444197|S|200|13.39|0|200
A|ICLN|20250731|15:55:18.444197|S|100|13.39|0|100
A|ICLN|20250731|15:55:19.278811|S|100|13.39|0|100
A|ICLN|20250731|15:55:23.232661|S|100|13.39|0|100
A|ICLN|20250731|15:55:24.013203|S|100|13.39|0|100
A|ICLN|20250731|15:55:25.417100|S|100|13.39|0|100
A|ICLN|20250731|15:55:27.962242|S|100|13.39|0|100
A|ICLN|20250731|15:55:29.074458|S|100|13.395|0|100
A|ICLN|20250731|15:56:05.151202|S|100|13.39|0|100
A|ICLN|20250731|15:56:05.151203|S|200|13.39|0|200
A|ICLN|20250731|15:56:06.433181|S|200|13.39|0|200
A|ICLN|20250731|15:56:06.433181|S|100|13.39|0|100
A|ICLN|20250731|15:56:12.070581|S|100|13.395|0|100
A|ICLN|20250731|15:56:28.864480|S|100|13.395|0|100
A|ICLN|20250731|15:56:57.080670|S|100|13.395|0|100
A|ICLN|20250731|15:57:29.498846|S|100|13.39|0|100
A|ICLN|20250731|15:57:30.073701|S|100|13.39|0|100
A|ICLN|20250731|15:57:38.856481|S|100|13.39|0|100
A|ICLN|20250731|15:57:40.170619|S|100|13.39|0|100
A|ICLN|20250731|15:57:45.096568|S|100|13.395|0|100
A|ICLN|20250731|15:57:51.063601|S|100|13.39|0|100
A|ICLN|20250731|15:57:58.004409|S|100|13.39|0|100
A|ICLN|20250731|15:57:58.004409|S|200|13.39|0|200
A|ICLN|20250731|15:57:59.198197|S|200|13.39|0|200
A|ICLN|20250731|15:58:09.287044|S|200|13.39|0|200
A|ICLN|20250731|15:58:10.599952|S|200|13.39|0|200
A|ICLN|20250731|15:58:29.065781|S|100|13.395|0|100
A|ICLN|20250731|15:58:46.381700|S|100|13.4|0|100
A|ICLR|20250731|10:27:40.815959|S|1|178.49|0|1
A|ICLR|20250731|10:27:40.815959|S|2|178.49|0|2
A|ICLR|20250731|10:41:46.023206|S|14|178.09|0|14
A|ICLR|20250731|10:49:11.161400|S|1|178.09|0|1
A|ICLR|20250731|11:08:16.153760|S|100|177.7|0|100
A|ICLR|20250731|11:18:38.776254|S|5|176.95|0|5
A|ICLR|20250731|11:25:48.884517|S|1|176.33|0|1
A|ICLR|20250731|11:31:55.867353|S|1|176.46|0|1
A|ICLR|20250731|11:31:55.867353|S|1|176.46|0|1
A|ICLR|20250731|11:47:47.349602|S|3|175.55|0|3
A|ICLR|20250731|12:33:25.734292|S|1|176.19|0|1
A|ICLR|20250731|12:34:23.331765|S|100|176.29|0|100
A|ICLR|20250731|12:52:30.593314|S|2|175.52|0|2
A|ICLR|20250731|12:56:05.521294|S|77|175.48|0|77
A|ICLR|20250731|12:56:05.521294|S|2|175.41|0|2
A|ICLR|20250731|12:56:05.521294|S|120|175.46|0|120
A|ICLR|20250731|12:56:05.521294|S|1|175.44|0|1
A|ICLR|20250731|12:58:00.500837|S|120|175.46|0|120
A|ICLR|20250731|12:58:00.500837|S|80|175.48|0|80
A|ICLR|20250731|13:14:53.583418|S|1|175.67|0|1
A|ICLR|20250731|13:27:53.654019|S|3|174.65|0|3
A|ICLR|20250731|13:47:13.044700|S|1|174.13|0|1
A|ICLR|20250731|14:04:14.862705|S|1|172.72|0|1
A|ICLR|20250731|14:05:23.717860|S|9|172.67|0|9
A|ICLR|20250731|14:16:03.146196|S|4|172.02|0|4
A|ICLR|20250731|14:18:27.674933|S|2|171.68|0|2
A|ICLR|20250731|14:19:15.022753|S|2|171.83|0|2
A|ICLR|20250731|14:29:04.363459|S|1|172.81|0|1
A|ICLR|20250731|14:59:53.676208|S|3|171.84|0|3
A|ICLR|20250731|15:10:09.189349|S|3|171.48|0|3
A|ICLR|20250731|15:10:15.663284|S|2|171.55|0|2
A|ICLR|20250731|15:17:19.882119|S|1|171|0|1
A|ICLR|20250731|15:17:19.934057|S|1|171.05|0|1
A|ICLR|20250731|15:24:14.289708|S|1|170.55|0|1
A|ICLR|20250731|15:25:05.505622|S|4|170.54|0|4
A|ICLR|20250731|15:28:08.627466|S|100|170.46|0|100
A|ICLR|20250731|15:37:16.653783|S|7|169.65|0|7
A|ICLR|20250731|15:51:19.991018|S|1|169.5|0|1
A|ICLR|20250731|15:53:20.537021|S|1|169.45|0|1
A|ICLR|20250731|15:54:01.543736|S|42|169.1|0|42
A|ICLR|20250731|15:55:10.694153|S|4|168.98|0|4
A|ICLR|20250731|15:55:10.694232|S|5|169|0|5
A|ICLR|20250731|15:55:10.694544|S|2|169.02|0|2
A|ICLR|20250731|15:55:10.694544|S|2|169.02|0|2
A|ICLR|20250731|15:56:50.008356|S|1|169.18|0|1
A|ICLR|20250731|15:57:09.103060|S|1|169.28|0|1
A|ICLR|20250731|15:57:09.103061|S|2|169.28|0|2
A|ICSH|20250731|10:42:23.879418|S|500|50.695|0|500
A|ICSH|20250731|10:42:34.651709|S|350|50.695|0|350
A|ICSH|20250731|10:42:35.261828|S|200|50.695|0|200
A|ICSH|20250731|10:42:35.261828|S|200|50.695|0|200
A|ICSH|20250731|10:42:35.313817|S|200|50.695|0|200
A|ICSH|20250731|10:42:35.313817|S|200|50.695|0|200
A|ICSH|20250731|10:42:35.495732|S|200|50.695|0|200
A|ICSH|20250731|10:42:35.495732|S|200|50.695|0|200
A|ICSH|20250731|10:42:35.661593|S|175|50.695|0|175
A|ICSH|20250731|10:42:35.998201|S|400|50.695|0|400
A|ICSH|20250731|10:42:36.264303|S|200|50.695|0|200
A|ICSH|20250731|10:42:36.264303|S|50|50.695|0|50
A|ICSH|20250731|10:42:36.316802|S|250|50.695|0|250
A|ICSH|20250731|10:42:36.498262|S|250|50.695|0|250
A|ICSH|20250731|10:42:36.654190|S|87|50.695|0|87
A|ICSH|20250731|10:42:37.000545|S|100|50.695|0|100
A|ICSH|20250731|10:42:53.042779|S|269|50.695|0|269
A|ICSH|20250731|10:43:00.810279|S|3336|50.695|0|3336
A|ICSH|20250731|10:43:01.813175|S|1306|50.695|0|1306
A|ICSH|20250731|10:43:12.813403|S|2065|50.695|0|2065
A|ICSH|20250731|10:43:13.815763|S|1632|50.695|0|1632
A|ICSH|20250731|10:43:14.815862|S|1214|50.695|0|1214
A|ICSH|20250731|10:43:24.815376|S|109|50.695|0|109
A|ICSH|20250731|10:43:25.818528|S|55|50.695|0|55
A|ICSH|20250731|10:43:26.815750|S|27|50.695|0|27
A|ICSH|20250731|10:43:27.815727|S|14|50.695|0|14
A|ICSH|20250731|10:43:28.815708|S|7|50.695|0|7
A|ICSH|20250731|10:43:29.815707|S|3|50.695|0|3
A|ICSH|20250731|10:43:30.815734|S|2|50.695|0|2
A|ICSH|20250731|10:43:31.815691|S|1|50.695|0|1
A|ICSH|20250731|10:43:32.815726|S|1|50.695|0|1
A|ICSH|20250731|10:47:47.911348|E|25|50.695|0|25
A|ICSH|20250731|11:37:37.774002|E|124|50.695|0|124
A|ICSH|20250731|11:37:37.774568|E|112|50.695|0|112
A|ICSH|20250731|14:54:27.691759|S|150|50.69|0|150
A|ICSH|20250731|14:54:27.691759|S|400|50.69|0|400
A|ICSH|20250731|15:31:39.367814|S|194|50.69|0|194
A|ICSH|20250731|15:42:25.328040|S|4911|50.695|0|4911
A|ICU|20250731|10:13:10.941145|S|100|.842|0|100
A|ICU|20250731|12:25:54.448917|S|110|.91435|0|110
A|ICU|20250731|15:01:47.926005|S|557|.8495|0|557
A|ICU|20250731|15:01:47.926005|S|100|.8535|0|100
A|ICU|20250731|15:02:03.113667|S|120|.8057|0|120
A|ICU|20250731|15:02:03.354365|S|140|.8057|0|140
A|ICU|20250731|15:08:35.132972|S|200|.545|0|200
A|ICU|20250731|15:10:49.841669|S|500|.579|0|500
A|ICU|20250731|15:13:36.350542|S|200|.59725|0|200
A|ICU|20250731|15:15:46.964250|S|140|.57495|0|140
A|ICU|20250731|15:21:31.639741|S|150|.611|0|150
A|ICU|20250731|15:23:18.412047|S|54|.63945|0|54
A|ICU|20250731|15:23:23.122406|S|150|.64415|0|150
A|ICU|20250731|15:25:25.437807|S|230|.64135|0|230
A|ICU|20250731|15:27:17.221402|S|240|.64745|0|240
A|ICU|20250731|15:45:16.234453|S|270|.6048|0|270
A|ICUI|20250731|13:29:00.720252|S|100|129.55|0|100
A|ICUI|20250731|13:29:00.720412|S|100|129.56|0|100
A|ICUI|20250731|13:29:00.720445|S|100|129.54|0|100
A|ICUI|20250731|13:50:39.387949|S|100|130.65|0|100
A|ICUI|20250731|13:50:39.387965|S|100|130.65|0|100
A|ICUI|20250731|14:19:10.592074|S|24|130.53|0|24
A|ICUI|20250731|14:19:10.592153|S|50|130.53|0|50
A|ICUI|20250731|14:51:54.294702|S|10|130.13|0|10
A|ICUI|20250731|15:01:09.572205|S|1|129.75|0|1
A|ICUI|20250731|15:01:34.571984|S|1|129.75|0|1
A|ICUI|20250731|15:01:55.978500|S|1|129.75|0|1
A|ICUI|20250731|15:03:55.541505|S|75|129.68|0|75
A|ICUI|20250731|15:11:09.304282|S|3|129.75|0|3
A|ICUI|20250731|15:13:21.447315|S|3|129.75|0|3
A|ICUI|20250731|15:13:21.447315|S|2|129.75|0|2
A|ICUI|20250731|15:30:33.796147|S|91|129.36|0|91
A|ICUI|20250731|15:30:55.229222|S|61|129.24|0|61
A|ICVT|20250731|11:17:35.321523|S|100|92.87|0|100
A|ICVT|20250731|14:53:16.376450|S|268|92.81|0|268
A|ICVT|20250731|14:53:24.941898|S|49|92.81|0|49
A|IDA|20250731|10:20:00.340025|S|7|124.32|0|7
A|IDA|20250731|10:36:13.387159|S|20|124.17|0|20
A|IDA|20250731|11:25:31.891997|S|120|124.67|0|120
A|IDA|20250731|11:33:23.359818|S|100|124.51|0|100
A|IDA|20250731|11:41:33.593216|S|3|125.035|0|3
A|IDA|20250731|11:47:51.159326|S|100|124.91|0|100
A|IDA|20250731|12:36:05.147883|S|5|125.08|0|5
A|IDA|20250731|12:43:54.032289|S|3|125.15|0|3
A|IDA|20250731|14:11:01.367218|S|9|125.54|0|9
A|IDA|20250731|14:11:01.367326|S|75|125.54|0|75
A|IDA|20250731|15:06:57.267199|S|27|125.57|0|27
A|IDA|20250731|15:07:24.037035|S|26|125.56|0|26
A|IDA|20250731|15:29:50.483384|S|100|125.25|0|100
A|IDA|20250731|15:56:01.529896|S|31|125.22|0|31
A|IDA|20250731|15:59:46.553632|S|39|125.465|0|39
A|IDCC|20250731|09:50:59.061287|S|1|270.835|0|1
A|IDCC|20250731|09:51:00.237480|S|1|270.835|0|1
A|IDCC|20250731|09:51:00.237565|S|1|270.835|0|1
A|IDCC|20250731|10:06:34.732388|S|1|267.535|0|1
A|IDCC|20250731|10:12:56.140060|S|7|266.03|0|7
A|IDCC|20250731|10:13:17.260411|S|7|266.03|0|7
A|IDCC|20250731|10:13:30.821357|S|7|266|0|7
A|IDCC|20250731|10:13:52.045241|S|7|266.13|0|7
A|IDCC|20250731|10:13:57.135925|S|7|264.23|0|7
A|IDCC|20250731|10:46:00.576443|S|100|259.25|0|100
A|IDCC|20250731|11:11:28.502436|S|100|261.32|0|100
A|IDCC|20250731|12:31:19.775474|S|1|258.79|0|1
A|IDCC|20250731|12:31:19.775488|S|1|258.79|0|1
A|IDCC|20250731|12:31:19.775540|S|1|258.79|0|1
A|IDCC|20250731|12:31:19.775603|S|97|258.79|0|97
A|IDCC|20250731|13:02:22.087818|S|8|254.305|0|8
A|IDCC|20250731|13:43:37.987467|S|100|251.27|0|100
A|IDCC|20250731|15:36:12.718540|S|6|258.28|0|6
A|IDCC|20250731|15:47:38.257910|S|6|258.6|0|6
A|IDCC|20250731|15:51:12.923115|S|100|259.455|0|100
A|IDEV|20250731|11:09:00.918437|S|200|75.205|0|200
A|IDEV|20250731|11:09:00.920601|S|500|75.21|0|500
A|IDEV|20250731|11:42:39.108507|S|500|75.14|0|500
A|IDEV|20250731|14:10:51.157728|S|33|74.75|0|33
A|IDEV|20250731|15:21:04.316378|S|1|74.92|0|1
A|IDEV|20250731|15:41:26.036408|S|1|74.94|0|1
A|IDEV|20250731|15:41:26.073927|S|1|74.94|0|1
A|IDEV|20250731|15:47:12.695127|S|3|74.94|0|3
A|IDEV|20250731|15:47:12.705683|S|1|74.94|0|1
A|IDEV|20250731|15:47:12.832922|S|2|74.94|0|2
A|IDEV|20250731|15:47:12.842937|S|1|74.94|0|1
A|IDEV|20250731|15:47:26.040013|S|1|74.93|0|1
A|IDEV|20250731|15:47:26.054433|S|1|74.93|0|1
A|IDEV|20250731|15:47:26.116763|S|1|74.93|0|1
A|IDEV|20250731|15:57:42.056591|S|464|74.815|0|464
A|IDEV|20250731|15:58:08.788214|S|500|74.82|0|500
A|IDMO|20250731|13:06:44.919357|S|100|50.99|0|100
A|IDR|20250731|09:30:00.135040|S|4047|16.54|69067|642
A|IDR|20250731|09:30:00.135040|E|4047|16.54|69067|162
A|IDR|20250731|09:31:37.597399|S|100|16.79|0|100
A|IDR|20250731|09:32:06.387616|S|100|16.82|0|100
A|IDR|20250731|09:32:06.387617|S|34|16.92|0|34
A|IDR|20250731|09:50:22.249187|S|53|16.52|0|53
A|IDR|20250731|09:50:22.249258|S|47|16.52|0|47
A|IDR|20250731|09:51:27.676594|S|60|16.54|0|60
A|IDR|20250731|09:58:21.509948|S|15|16.51|0|15
A|IDR|20250731|10:00:09.883255|S|7|16.45|0|7
A|IDR|20250731|10:04:30.074092|S|3|16.54|0|3
A|IDR|20250731|10:04:30.074092|S|1|16.54|0|1
A|IDR|20250731|10:04:30.074092|S|8|16.55|0|8
A|IDR|20250731|10:04:30.074132|S|44|16.55|0|44
A|IDR|20250731|10:04:30.074165|S|48|16.55|0|48
A|IDR|20250731|10:04:30.074852|S|9|16.57|0|9
A|IDR|20250731|10:04:41.207674|S|9|16.53|0|9
A|IDR|20250731|10:07:48.181958|S|100|16.61|0|100
A|IDR|20250731|10:16:40.929775|S|31|16.52|0|31
A|IDR|20250731|10:16:40.929827|S|69|16.52|0|69
A|IDR|20250731|10:20:20.588334|S|100|16.46|0|100
A|IDR|20250731|10:35:03.473659|S|100|16.49|0|100
A|IDR|20250731|10:35:03.524807|S|30|16.51|0|30
A|IDR|20250731|10:38:55.952204|S|30|16.5|0|30
A|IDR|20250731|10:39:18.730313|S|12|16.52|0|12
A|IDR|20250731|10:39:18.730313|S|100|16.52|0|100
A|IDR|20250731|10:41:19.398160|S|100|16.53|0|100
A|IDR|20250731|10:41:19.398161|S|85|16.53|0|85
A|IDR|20250731|10:41:19.398161|S|30|16.53|0|30
A|IDR|20250731|10:41:19.398161|S|1|16.53|0|1
A|IDR|20250731|10:41:19.398230|S|15|16.53|0|15
A|IDR|20250731|10:41:19.398230|S|30|16.53|0|30
A|IDR|20250731|10:41:19.398231|S|55|16.53|0|55
A|IDR|20250731|10:51:03.455008|S|66|16.39|0|66
A|IDR|20250731|10:51:03.455008|S|66|16.39|0|66
A|IDR|20250731|10:51:03.455011|S|81|16.39|0|81
A|IDR|20250731|10:51:03.455195|S|32|16.39|0|32
A|IDR|20250731|10:51:03.455209|S|16|16.39|0|16
A|IDR|20250731|10:51:03.455227|S|16|16.39|0|16
A|IDR|20250731|10:51:03.455228|S|16|16.39|0|16
A|IDR|20250731|10:51:03.455288|S|16|16.39|0|16
A|IDR|20250731|10:51:03.455318|S|16|16.39|0|16
A|IDR|20250731|10:51:03.455357|S|18|16.39|0|18
A|IDR|20250731|10:51:03.455377|S|7|16.39|0|7
A|IDR|20250731|10:51:03.901541|S|100|16.39|0|100
A|IDR|20250731|10:51:36.006256|S|14|16.39|0|14
A|IDR|20250731|10:51:36.006256|S|77|16.39|0|77
A|IDR|20250731|10:51:36.007092|S|181|16.39|0|181
A|IDR|20250731|10:51:36.007183|S|42|16.39|0|42
A|IDR|20250731|10:51:36.007183|S|55|16.39|0|55
A|IDR|20250731|10:52:37.539912|S|100|16.4|0|100
A|IDR|20250731|10:55:54.926652|S|60|16.4|0|60
A|IDR|20250731|10:56:09.472659|S|36|16.44|0|36
A|IDR|20250731|10:56:09.472672|S|64|16.44|0|64
A|IDR|20250731|11:00:16.684033|S|4|16.4|0|4
A|IDR|20250731|11:00:44.269485|S|6|16.4|0|6
A|IDR|20250731|11:05:03.335383|S|11|16.38|0|11
A|IDR|20250731|11:05:15.582393|S|9|16.37|0|9
A|IDR|20250731|11:05:43.875310|S|1|16.37|0|1
A|IDR|20250731|11:07:56.326381|S|100|16.4|0|100
A|IDR|20250731|11:11:31.223183|S|100|16.41|0|100
A|IDR|20250731|11:11:42.254949|S|100|16.42|0|100
A|IDR|20250731|11:17:46.357483|S|5|16.44|0|5
A|IDR|20250731|11:17:50.434481|S|100|16.41|0|100
A|IDR|20250731|11:20:28.881500|S|100|16.39|0|100
A|IDR|20250731|11:20:28.881756|S|4|16.4|0|4
A|IDR|20250731|11:28:03.236167|S|1|16.41|0|1
A|IDR|20250731|11:28:03.236200|S|1|16.42|0|1
A|IDR|20250731|11:33:34.625266|S|100|16.45|0|100
A|IDR|20250731|11:35:31.719353|S|300|16.4|0|300
A|IDR|20250731|11:35:31.719353|S|20|16.4|0|20
A|IDR|20250731|11:35:31.719354|S|100|16.4|0|100
A|IDR|20250731|11:35:31.719354|S|10|16.4|0|10
A|IDR|20250731|11:35:31.719354|S|30|16.4|0|30
A|IDR|20250731|11:35:31.719443|S|39|16.4|0|39
A|IDR|20250731|11:36:37.558639|S|60|16.31|0|60
A|IDR|20250731|11:40:05.538632|S|100|16.33|0|100
A|IDR|20250731|11:51:55.624642|S|100|16.33|0|100
A|IDR|20250731|11:52:01.010700|S|100|16.34|0|100
A|IDR|20250731|11:59:07.217451|S|5|16.38|0|5
A|IDR|20250731|12:00:48.336602|S|36|16.36|0|36
A|IDR|20250731|12:01:09.489675|S|4|16.33|0|4
A|IDR|20250731|12:02:30.967976|S|100|16.34|0|100
A|IDR|20250731|12:04:44.584150|S|100|16.33|0|100
A|IDR|20250731|12:04:44.584173|S|5|16.33|0|5
A|IDR|20250731|12:13:22.368848|S|1|16.38|0|1
A|IDR|20250731|12:19:13.765235|S|66|16.4|0|66
A|IDR|20250731|12:19:13.765248|S|34|16.4|0|34
A|IDR|20250731|12:30:20.311162|S|100|16.38|0|100
A|IDR|20250731|12:30:20.311188|S|100|16.38|0|100
A|IDR|20250731|12:30:20.311443|S|45|16.38|0|45
A|IDR|20250731|12:35:48.372373|S|100|16.4|0|100
A|IDR|20250731|12:44:18.759329|S|100|16.36|0|100
A|IDR|20250731|12:44:18.759330|S|21|16.36|0|21
A|IDR|20250731|12:44:18.759670|S|100|16.35|0|100
A|IDR|20250731|12:45:09.844877|S|10|16.34|0|10
A|IDR|20250731|12:59:18.296699|S|100|16.3|0|100
A|IDR|20250731|12:59:18.296700|S|4|16.3|0|4
A|IDR|20250731|12:59:18.296700|S|100|16.3|0|100
A|IDR|20250731|12:59:18.297055|S|3|16.29|0|3
A|IDR|20250731|12:59:45.274766|S|100|16.3|0|100
A|IDR|20250731|13:00:31.287711|S|100|16.31|0|100
A|IDR|20250731|13:09:58.158921|S|54|16.4|0|54
A|IDR|20250731|13:11:23.890368|S|100|16.35|0|100
A|IDR|20250731|13:11:23.890404|S|40|16.35|0|40
A|IDR|20250731|13:11:23.890404|S|4|16.35|0|4
A|IDR|20250731|13:12:20.203692|S|100|16.36|0|100
A|IDR|20250731|13:15:53.658659|S|3|16.27|0|3
A|IDR|20250731|13:18:01.605622|S|100|16.25|0|100
A|IDR|20250731|13:21:55.705500|S|21|16.25|0|21
A|IDR|20250731|13:22:41.531845|S|4|16.23|0|4
A|IDR|20250731|13:23:00.099277|S|55|16.22|0|55
A|IDR|20250731|13:37:00.724217|S|100|16.27|0|100
A|IDR|20250731|13:39:40.297403|S|1|16.2|0|1
A|IDR|20250731|13:39:40.348317|S|25|16.18|0|25
A|IDR|20250731|13:39:40.348339|S|25|16.18|0|25
A|IDR|20250731|13:39:40.976169|S|2|16.18|0|2
A|IDR|20250731|13:40:05.177273|S|100|16.16|0|100
A|IDR|20250731|13:40:12.090076|S|1|16.16|0|1
A|IDR|20250731|13:40:12.090076|S|100|16.16|0|100
A|IDR|20250731|13:41:08.818394|S|100|16.19|0|100
A|IDR|20250731|13:41:08.818394|S|200|16.19|0|200
A|IDR|20250731|13:48:01.853736|S|100|16.2|0|100
A|IDR|20250731|13:48:01.853869|S|100|16.2|0|100
A|IDR|20250731|13:50:12.406962|S|100|16.19|0|100
A|IDR|20250731|13:51:52.201259|S|1|16.17|0|1
A|IDR|20250731|13:52:08.484412|S|2|16.17|0|2
A|IDR|20250731|13:54:52.171250|S|10|16.17|0|10
A|IDR|20250731|13:55:40.635975|S|1|16.16|0|1
A|IDR|20250731|13:58:22.151294|S|4|16.12|0|4
A|IDR|20250731|14:00:58.104529|S|1|16.12|0|1
A|IDR|20250731|14:02:41.830302|S|100|16.11|0|100
A|IDR|20250731|14:02:41.830362|S|100|16.11|0|100
A|IDR|20250731|14:02:41.830406|S|61|16.11|0|61
A|IDR|20250731|14:02:41.830406|S|1|16.11|0|1
A|IDR|20250731|14:02:41.830406|S|38|16.11|0|38
A|IDR|20250731|14:02:41.830436|S|17|16.11|0|17
A|IDR|20250731|14:04:43.426413|S|100|16.13|0|100
A|IDR|20250731|14:04:45.206461|S|33|16.14|0|33
A|IDR|20250731|14:05:04.283613|S|96|16.11|0|96
A|IDR|20250731|14:05:04.283613|S|100|16.11|0|100
A|IDR|20250731|14:05:04.285078|S|52|16.1|0|52
A|IDR|20250731|14:08:32.391254|S|74|16.05|0|74
A|IDR|20250731|14:08:32.391279|S|26|16.05|0|26
A|IDR|20250731|14:09:37.292862|S|100|16.06|0|100
A|IDR|20250731|14:09:37.292863|S|64|16.07|0|64
A|IDR|20250731|14:09:37.292863|S|100|16.07|0|100
A|IDR|20250731|14:09:55.520780|S|23|16.08|0|23
A|IDR|20250731|14:09:55.520791|S|23|16.08|0|23
A|IDR|20250731|14:09:55.520810|S|100|16.08|0|100
A|IDR|20250731|14:10:13.559063|S|9|16.08|0|9
A|IDR|20250731|14:10:20.177907|S|145|16.08|0|145
A|IDR|20250731|14:10:20.177907|S|16|16.08|0|16
A|IDR|20250731|14:10:56.429900|S|100|16.07|0|100
A|IDR|20250731|14:10:56.432040|S|11|16.09|0|11
A|IDR|20250731|14:12:11.355266|S|33|16.12|0|33
A|IDR|20250731|14:12:11.355266|S|35|16.12|0|35
A|IDR|20250731|14:12:11.355277|S|65|16.12|0|65
A|IDR|20250731|14:29:05.933122|S|1|16.23|0|1
A|IDR|20250731|14:29:53.350445|S|5|16.23|0|5
A|IDR|20250731|14:30:58.495978|S|4|16.21|0|4
A|IDR|20250731|14:30:58.495978|S|2|16.21|0|2
A|IDR|20250731|14:32:37.387683|S|11|16.2|0|11
A|IDR|20250731|14:32:44.247959|S|100|16.16|0|100
A|IDR|20250731|14:32:44.248101|S|100|16.16|0|100
A|IDR|20250731|14:32:44.248246|S|100|16.16|0|100
A|IDR|20250731|14:34:08.756547|S|5|16.12|0|5
A|IDR|20250731|14:34:08.756660|S|100|16.13|0|100
A|IDR|20250731|14:34:53.752625|S|6|16.18|0|6
A|IDR|20250731|14:42:33.015764|S|59|16.15|0|59
A|IDR|20250731|14:42:33.015795|S|41|16.15|0|41
A|IDR|20250731|14:50:13.374431|S|9|16.11|0|9
A|IDR|20250731|14:50:58.043727|S|1|16.11|0|1
A|IDR|20250731|14:53:34.438760|S|100|16.11|0|100
A|IDR|20250731|14:53:42.209090|S|60|16.11|0|60
A|IDR|20250731|14:55:19.029948|S|24|16.11|0|24
A|IDR|20250731|14:55:53.730242|S|1|16.11|0|1
A|IDR|20250731|14:55:58.038724|S|1|16.11|0|1
A|IDR|20250731|15:00:28.140757|S|100|16.11|0|100
A|IDR|20250731|15:00:28.140757|S|30|16.11|0|30
A|IDR|20250731|15:00:28.141358|S|100|16.11|0|100
A|IDR|20250731|15:06:12.345686|S|10|16.24|0|10
A|IDR|20250731|15:09:52.063967|S|100|16.25|0|100
A|IDR|20250731|15:09:52.064388|S|5|16.26|0|5
A|IDR|20250731|15:11:39.402495|S|100|16.25|0|100
A|IDR|20250731|15:11:39.402525|S|100|16.25|0|100
A|IDR|20250731|15:11:43.298011|S|2|16.24|0|2
A|IDR|20250731|15:15:06.207211|S|42|16.16|0|42
A|IDR|20250731|15:15:06.207211|S|58|16.16|0|58
A|IDR|20250731|15:15:06.207256|S|10|16.16|0|10
A|IDR|20250731|15:15:06.207257|S|10|16.16|0|10
A|IDR|20250731|15:15:06.207299|S|80|16.16|0|80
A|IDR|20250731|15:19:05.463700|S|100|16.19|0|100
A|IDR|20250731|15:19:05.463700|S|2|16.19|0|2
A|IDR|20250731|15:19:30.777453|S|1|16.2|0|1
A|IDR|20250731|15:25:54.933804|S|100|16.18|0|100
A|IDR|20250731|15:26:30.439446|S|1|16.17|0|1
A|IDR|20250731|15:30:58.984944|S|43|16.14|0|43
A|IDR|20250731|15:31:06.062483|S|86|16.17|0|86
A|IDR|20250731|15:31:06.062911|S|86|16.18|0|86
A|IDR|20250731|15:35:15.860262|S|1|16.15|0|1
A|IDR|20250731|15:35:41.056349|S|5|16.19|0|5
A|IDR|20250731|15:37:20.085186|S|2|16.2|0|2
A|IDR|20250731|15:40:05.875288|S|7|16.21|0|7
A|IDR|20250731|15:43:19.401011|S|100|16.13|0|100
A|IDR|20250731|15:44:53.513664|S|5|16.21|0|5
A|IDR|20250731|15:46:20.225299|S|7|16.27|0|7
A|IDR|20250731|15:46:36.200306|S|240|16.28|0|240
A|IDR|20250731|15:47:55.881267|S|360|16.28|0|360
A|IDR|20250731|15:47:58.104728|S|86|16.28|0|86
A|IDR|20250731|15:47:58.104728|S|14|16.28|0|14
A|IDR|20250731|15:48:58.456101|S|1|16.32|0|1
A|IDR|20250731|15:48:58.456102|S|3|16.32|0|3
A|IDR|20250731|15:48:58.456142|S|65|16.32|0|65
A|IDR|20250731|15:48:58.456168|S|32|16.32|0|32
A|IDR|20250731|15:49:59.036795|S|5|16.37|0|5
A|IDR|20250731|15:49:59.036795|S|100|16.38|0|100
A|IDR|20250731|15:49:59.036796|S|77|16.4|0|77
A|IDR|20250731|15:49:59.036796|S|100|16.39|0|100
A|IDR|20250731|15:49:59.036796|S|100|16.4|0|100
A|IDR|20250731|15:49:59.036800|S|478|16.42|0|478
A|IDR|20250731|15:51:17.035619|S|100|16.37|0|100
A|IDR|20250731|15:51:17.035620|S|100|16.38|0|100
A|IDR|20250731|15:51:17.035620|S|73|16.38|0|73
A|IDR|20250731|15:52:39.670500|S|20|16.32|0|20
A|IDR|20250731|15:52:39.670500|S|100|16.31|0|100
A|IDR|20250731|15:52:39.670500|S|21|16.32|0|21
A|IDR|20250731|15:52:39.670501|S|163|16.31|0|163
A|IDR|20250731|15:52:39.670561|S|4|16.31|0|4
A|IDR|20250731|15:52:39.670561|S|37|16.31|0|37
A|IDR|20250731|15:52:39.670816|S|45|16.3|0|45
A|IDR|20250731|15:52:39.672182|S|44|16.29|0|44
A|IDR|20250731|15:54:21.406984|S|63|16.34|0|63
A|IDR|20250731|15:54:21.407073|S|7|16.35|0|7
A|IDR|20250731|15:54:21.837882|S|35|16.36|0|35
A|IDR|20250731|15:54:21.837945|S|65|16.36|0|65
A|IDR|20250731|15:54:21.837974|S|30|16.37|0|30
A|IDR|20250731|15:54:21.837975|S|5|16.37|0|5
A|IDR|20250731|15:54:23.405028|S|100|16.39|0|100
A|IDR|20250731|15:54:23.405029|S|2600|16.4|0|2600
A|IDR|20250731|15:54:23.405122|S|100|16.4|0|100
A|IDR|20250731|15:55:14.586057|S|22|16.41|0|22
A|IDR|20250731|15:55:50.404377|S|2|16.4|0|2
A|IDR|20250731|15:55:50.404404|S|98|16.4|0|98
A|IDR|20250731|15:55:50.404404|S|100|16.4|0|100
A|IDR|20250731|15:55:50.404999|S|30|16.42|0|30
A|IDR|20250731|15:56:43.217778|S|11|16.43|0|11
A|IDR|20250731|15:56:43.217778|S|1|16.44|0|1
A|IDR|20250731|15:56:43.217779|S|3|16.43|0|3
A|IDR|20250731|15:56:43.217779|S|4|16.43|0|4
A|IDR|20250731|15:56:43.217779|S|3|16.43|0|3
A|IDR|20250731|15:56:43.217781|S|4|16.43|0|4
A|IDR|20250731|15:56:47.338942|S|78|16.445|0|78
A|IDR|20250731|15:56:47.339758|S|10|16.42|0|10
A|IDR|20250731|15:56:47.339760|S|100|16.42|0|100
A|IDR|20250731|15:56:47.339760|S|1|16.42|0|1
A|IDR|20250731|15:56:47.339760|S|100|16.42|0|100
A|IDR|20250731|15:56:47.339862|S|1|16.41|0|1
A|IDR|20250731|15:56:57.657784|S|24|16.43|0|24
A|IDR|20250731|15:56:57.657784|S|1|16.43|0|1
A|IDR|20250731|15:58:07.072099|S|16|16.41|0|16
A|IDR|20250731|15:58:32.030618|S|1|16.41|0|1
A|IDR|20250731|15:59:22.074085|S|100|16.4|0|100
A|IDR|20250731|15:59:22.074085|S|100|16.39|0|100
A|IDR|20250731|15:59:22.074086|S|20|16.38|0|20
A|IDR|20250731|15:59:25.573581|S|250|16.38|0|250
A|IDR|20250731|15:59:50.127627|S|10|16.4|0|10
A|IDR|20250731|15:59:50.573288|S|81|16.44|0|81
A|IDR|20250731|15:59:50.573288|S|19|16.44|0|19
A|IDR|20250731|15:59:51.578440|S|52|16.44|0|52
A|IDR|20250731|15:59:52.345665|S|82|16.44|0|82
A|IDR|20250731|15:59:53.931436|S|7|16.44|0|7
A|IDR|20250731|15:59:54.641826|S|1|16.44|0|1
A|IDR|20250731|15:59:56.894736|S|6|16.45|0|6
A|IDR|20250731|15:59:59.994804|S|200|16.4|0|200
A|IDR|20250731|15:59:59.994848|S|221|16.4|0|221
A|IDR|20250731|15:59:59.999680|S|179|16.4|0|179
A|IDR|20250731|15:59:59.999681|S|21|16.4|0|21
A|IDR|20250731|16:00:00.094191|S|24261|16.4|95922|13790
A|IDT|20250731|11:47:53.161486|S|93|59.01|0|93
A|IDT|20250731|11:47:53.161845|S|12|59.01|0|12
A|IDT|20250731|13:44:02.898069|S|39|58.75|0|39
A|IDT|20250731|15:16:33.991747|S|1|58.86|0|1
A|IDV|20250731|10:53:10.075327|S|107|34.875|0|107
A|IDV|20250731|12:33:30.478955|S|142|34.985|0|142
A|IDV|20250731|12:33:30.479525|S|201|34.985|0|201
A|IDV|20250731|12:33:30.555900|S|500|34.985|0|500
A|IDV|20250731|12:33:30.555900|S|400|34.985|0|400
A|IDV|20250731|13:38:59.876173|S|1|34.87|0|1
A|IDV|20250731|13:38:59.876296|S|1|34.87|0|1
A|IDV|20250731|13:38:59.876581|S|90|34.87|0|90
A|IDV|20250731|14:38:33.982272|E|893|34.905|0|893
A|IDV|20250731|14:38:33.982272|E|757|34.905|0|757
A|IDV|20250731|14:38:33.983165|E|1043|34.905|0|1043
A|IDV|20250731|14:38:33.994808|E|311|34.905|0|311
A|IDV|20250731|14:38:33.995627|E|689|34.905|0|689
A|IDV|20250731|14:41:57.007349|S|235|34.895|0|235
A|IDV|20250731|14:46:10.298593|S|686|34.905|0|686
A|IDV|20250731|15:40:10.451032|S|300|34.895|0|300
A|IDV|20250731|15:40:10.451993|S|100|34.895|0|100
A|IDV|20250731|15:40:10.452499|S|600|34.895|0|600
A|IDXX|20250731|09:33:15.920288|S|6|560.35|0|6
A|IDXX|20250731|09:33:20.559338|S|6|559.59|0|6
A|IDXX|20250731|09:34:14.583636|S|6|560.51|0|6
A|IDXX|20250731|09:34:21.801490|S|6|559.72|0|6
A|IDXX|20250731|09:47:43.743255|S|1|556.96|0|1
A|IDXX|20250731|09:49:23.537708|S|5|556.15|0|5
A|IDXX|20250731|09:51:50.230052|S|1|556.44|0|1
A|IDXX|20250731|09:51:50.230052|S|1|556.44|0|1
A|IDXX|20250731|10:01:58.220811|S|1|560.03|0|1
A|IDXX|20250731|10:07:37.444789|S|10|560.02|0|10
A|IDXX|20250731|10:07:37.445007|S|10|560.02|0|10
A|IDXX|20250731|10:07:37.445069|S|10|560.02|0|10
A|IDXX|20250731|11:01:42.481063|S|1|555.71|0|1
A|IDXX|20250731|11:01:42.481081|S|1|555.71|0|1
A|IDXX|20250731|11:01:42.481405|S|1|555.62|0|1
A|IDXX|20250731|11:01:42.481421|S|10|555.62|0|10
A|IDXX|20250731|11:01:42.481469|S|89|555.62|0|89
A|IDXX|20250731|11:06:12.667480|S|25|554.65|0|25
A|IDXX|20250731|11:06:12.667520|S|75|554.65|0|75
A|IDXX|20250731|11:55:15.463970|S|2|546.72|0|2
A|IDXX|20250731|12:13:25.725930|S|3|547.73|0|3
A|IDXX|20250731|12:46:40.312859|S|3|545.46|0|3
A|IDXX|20250731|13:07:56.043980|S|68|546.27|0|68
A|IDXX|20250731|13:17:36.207442|S|4|546.42|0|4
A|IDXX|20250731|13:31:16.231643|S|10|542.11|0|10
A|IDXX|20250731|13:31:16.231796|S|10|542.11|0|10
A|IDXX|20250731|13:31:16.231881|S|10|542.11|0|10
A|IDXX|20250731|13:31:16.232089|S|70|542.11|0|70
A|IDXX|20250731|13:33:54.203577|S|10|541.84|0|10
A|IDXX|20250731|13:33:54.203805|S|10|541.84|0|10
A|IDXX|20250731|13:33:54.203875|S|10|541.84|0|10
A|IDXX|20250731|13:33:54.203942|S|10|541.84|0|10
A|IDXX|20250731|13:33:54.204008|S|10|541.84|0|10
A|IDXX|20250731|13:33:54.204075|S|10|541.84|0|10
A|IDXX|20250731|13:33:54.204198|S|10|541.84|0|10
A|IDXX|20250731|13:39:29.255423|S|6|542|0|6
A|IDXX|20250731|14:04:26.826104|S|26|539.99|0|26
A|IDXX|20250731|14:04:26.826185|S|59|539.99|0|59
A|IDXX|20250731|14:06:26.306146|S|1|539.73|0|1
A|IDXX|20250731|14:06:52.536625|S|7|539.4|0|7
A|IDXX|20250731|14:23:29.895244|S|1|540.83|0|1
A|IDXX|20250731|14:23:29.895618|S|1|540.82|0|1
A|IDXX|20250731|14:23:29.895618|S|1|540.82|0|1
A|IDXX|20250731|14:23:29.895618|S|1|540.82|0|1
A|IDXX|20250731|14:30:10.003435|S|9|542.66|0|9
A|IDXX|20250731|14:30:10.003446|S|9|542.66|0|9
A|IDXX|20250731|14:30:10.003492|S|1|542.66|0|1
A|IDXX|20250731|14:30:10.003724|S|6|542.65|0|6
A|IDXX|20250731|14:30:10.003724|S|3|542.65|0|3
A|IDXX|20250731|14:32:52.273719|S|1|542.18|0|1
A|IDXX|20250731|14:35:03.137020|S|1|541.78|0|1
A|IDXX|20250731|14:37:53.406395|S|3|541.61|0|3
A|IDXX|20250731|14:39:49.181587|S|1|541.23|0|1
A|IDXX|20250731|15:19:00.646314|S|2|540.48|0|2
A|IDXX|20250731|15:39:17.671443|S|5|536.53|0|5
A|IDXX|20250731|15:39:37.274173|S|3|536.76|0|3
A|IDXX|20250731|15:40:07.815943|S|1|537.74|0|1
A|IDXX|20250731|15:50:48.705658|S|28|537.12|0|28
A|IDXX|20250731|15:52:01.171346|S|7|535.51|0|7
A|IDXX|20250731|15:52:17.580979|S|9|535.89|0|9
A|IDXX|20250731|15:52:17.581071|S|9|535.89|0|9
A|IDXX|20250731|15:53:53.601693|S|1|534.47|0|1
A|IDXX|20250731|15:55:27.714687|S|51|534.01|0|51
A|IDXX|20250731|15:58:45.760489|S|2|534.34|0|2
A|IDXX|20250731|15:58:52.033460|S|50|534.33|0|50
A|IDXX|20250731|15:58:52.033865|S|50|534.33|0|50
A|IDXX|20250731|15:58:56.764226|S|2|534.34|0|2
A|IDXX|20250731|15:59:06.785651|S|1|534.35|0|1
A|IDXX|20250731|15:59:06.785651|S|18|534.35|0|18
A|IDYA|20250731|09:30:42.562601|S|3|25.065|0|3
A|IDYA|20250731|09:50:43.860503|S|3|25.07|0|3
A|IDYA|20250731|10:25:13.759588|S|2|24.87|0|2
A|IDYA|20250731|10:32:26.576797|S|2|24.93|0|2
A|IDYA|20250731|12:22:45.288805|S|100|24.95|0|100
A|IDYA|20250731|15:29:53.320523|S|100|24.4|0|100
A|IE|20250731|09:30:00.124561|S|23066|9.25|69566|6546
A|IE|20250731|09:30:00.124561|E|23066|9.25|69566|4809
A|IE|20250731|09:30:01.213740|E|2|9.25|0|2
A|IE|20250731|09:30:01.213740|E|18|9.25|0|18
A|IE|20250731|09:30:01.213740|E|1|9.25|0|1
A|IE|20250731|09:30:01.213740|E|79|9.25|0|79
A|IE|20250731|09:30:01.213960|S|21|9.25|0|21
A|IE|20250731|09:30:01.213960|S|50|9.25|0|50
A|IE|20250731|09:30:58.030469|S|10|9.07|0|10
A|IE|20250731|09:37:07.461229|S|100|9.26|0|100
A|IE|20250731|09:38:39.683835|S|78|9.23|0|78
A|IE|20250731|09:38:39.684386|S|12|9.23|0|12
A|IE|20250731|09:38:40.645205|S|5|9.22|0|5
A|IE|20250731|09:39:18.749875|E|1|9.23|0|1
A|IE|20250731|09:41:23.864736|E|37|9.18|0|37
A|IE|20250731|09:41:40.785506|S|50|9.2|0|50
A|IE|20250731|09:43:12.492173|S|10|9.18|0|10
A|IE|20250731|09:46:57.996261|E|100|9.17|0|100
A|IE|20250731|09:46:58.004583|E|100|9.16|0|100
A|IE|20250731|09:46:58.005690|E|100|9.15|0|100
A|IE|20250731|09:47:30.120006|S|10|9.12|0|10
A|IE|20250731|09:47:30.120006|S|1|9.12|0|1
A|IE|20250731|09:49:11.779035|S|12|9.17|0|12
A|IE|20250731|09:53:43.961875|S|100|9.2|0|100
A|IE|20250731|09:55:27.936129|S|30|9.24|0|30
A|IE|20250731|09:56:02.621801|S|100|9.27|0|100
A|IE|20250731|09:59:10.816344|S|24|9.28|0|24
A|IE|20250731|09:59:10.817985|S|14|9.29|0|14
A|IE|20250731|10:00:29.596043|S|100|9.26|0|100
A|IE|20250731|10:01:12.603494|S|19|9.28|0|19
A|IE|20250731|10:02:44.963691|S|100|9.28|0|100
A|IE|20250731|10:08:41.942133|S|19|9.23|0|19
A|IE|20250731|10:08:41.943529|S|100|9.26|0|100
A|IE|20250731|10:10:36.386196|S|100|9.29|0|100
A|IE|20250731|10:10:37.484836|S|16|9.29|0|16
A|IE|20250731|10:10:37.484920|S|84|9.29|0|84
A|IE|20250731|10:10:59.232181|S|1|9.31|0|1
A|IE|20250731|10:11:24.009805|S|11|9.31|0|11
A|IE|20250731|10:12:52.958835|S|90|9.32|0|90
A|IE|20250731|10:12:52.958836|S|100|9.32|0|100
A|IE|20250731|10:12:53.525611|S|21|9.33|0|21
A|IE|20250731|10:16:23.977778|S|90|9.35|0|90
A|IE|20250731|10:18:39.572481|S|100|9.39|0|100
A|IE|20250731|10:23:09.074860|S|90|9.29|0|90
A|IE|20250731|10:23:09.075440|S|26|9.3|0|26
A|IE|20250731|10:24:15.898555|S|1|9.29|0|1
A|IE|20250731|10:24:16.550575|E|100|9.29|0|100
A|IE|20250731|10:24:47.238066|S|1|9.3|0|1
A|IE|20250731|10:25:45.356051|S|1|9.31|0|1
A|IE|20250731|10:27:04.581948|S|100|9.28|0|100
A|IE|20250731|10:27:38.546592|E|15|9.27|0|15
A|IE|20250731|10:27:38.546800|S|1|9.27|0|1
A|IE|20250731|10:27:38.546800|E|85|9.27|0|85
A|IE|20250731|10:27:38.546801|S|14|9.27|0|14
A|IE|20250731|10:27:38.546938|S|76|9.27|0|76
A|IE|20250731|10:27:49.661213|S|1|9.29|0|1
A|IE|20250731|10:27:49.664830|S|16|9.3|0|16
A|IE|20250731|10:28:19.716279|S|1|9.31|0|1
A|IE|20250731|10:28:19.716390|S|5|9.31|0|5
A|IE|20250731|10:28:21.124657|S|1|9.32|0|1
A|IE|20250731|10:31:16.669663|S|1|9.34|0|1
A|IE|20250731|10:32:09.979035|S|1|9.32|0|1
A|IE|20250731|10:32:29.812801|S|1|9.32|0|1
A|IE|20250731|10:32:29.813885|S|1|9.33|0|1
A|IE|20250731|10:36:14.117719|S|100|9.32|0|100
A|IE|20250731|10:36:14.117719|S|100|9.32|0|100
A|IE|20250731|10:36:14.117719|S|1|9.32|0|1
A|IE|20250731|10:36:14.117719|S|90|9.32|0|90
A|IE|20250731|10:36:14.121844|S|1|9.33|0|1
A|IE|20250731|10:36:14.121845|S|20|9.33|0|20
A|IE|20250731|10:36:20.860508|S|1|9.34|0|1
A|IE|20250731|10:36:20.860508|S|29|9.34|0|29
A|IE|20250731|10:36:20.860508|S|19|9.34|0|19
A|IE|20250731|10:36:20.860509|S|51|9.34|0|51
A|IE|20250731|10:38:12.314825|S|100|9.26|0|100
A|IE|20250731|10:38:12.314825|S|100|9.26|0|100
A|IE|20250731|10:38:12.314825|S|1|9.26|0|1
A|IE|20250731|10:38:17.187164|S|100|9.28|0|100
A|IE|20250731|10:38:17.187164|S|1|9.28|0|1
A|IE|20250731|10:38:17.187734|S|100|9.29|0|100
A|IE|20250731|10:38:32.032970|E|10|9.28|0|10
A|IE|20250731|10:38:44.174960|S|1|9.28|0|1
A|IE|20250731|10:38:44.176499|S|100|9.29|0|100
A|IE|20250731|10:38:44.176499|S|1|9.29|0|1
A|IE|20250731|10:38:44.176520|S|10|9.29|0|10
A|IE|20250731|10:38:44.176521|S|100|9.29|0|100
A|IE|20250731|10:39:33.404735|S|100|9.31|0|100
A|IE|20250731|10:39:33.404735|S|1|9.31|0|1
A|IE|20250731|10:39:33.406022|S|99|9.31|0|99
A|IE|20250731|10:39:33.406572|S|1|9.31|0|1
A|IE|20250731|10:39:54.435719|S|1|9.31|0|1
A|IE|20250731|10:39:54.445584|S|1|9.32|0|1
A|IE|20250731|10:42:34.948658|E|2|9.31|0|2
A|IE|20250731|10:42:34.951881|E|2|9.31|0|2
A|IE|20250731|10:42:34.959655|E|2|9.31|0|2
A|IE|20250731|10:43:40.225832|S|100|9.32|0|100
A|IE|20250731|10:43:40.227231|S|1|9.33|0|1
A|IE|20250731|10:43:40.227231|S|19|9.33|0|19
A|IE|20250731|10:43:59.304511|S|1|9.41|0|1
A|IE|20250731|10:45:28.360477|S|1|9.44|0|1
A|IE|20250731|10:46:40.162950|S|1|9.44|0|1
A|IE|20250731|10:51:34.162865|S|1|9.36|0|1
A|IE|20250731|10:51:36.170794|S|1|9.37|0|1
A|IE|20250731|10:55:17.456408|S|100|9.38|0|100
A|IE|20250731|10:56:34.163396|S|100|9.39|0|100
A|IE|20250731|10:56:34.163396|S|1|9.39|0|1
A|IE|20250731|10:56:46.034466|S|100|9.42|0|100
A|IE|20250731|11:01:39.984838|S|6|9.49|0|6
A|IE|20250731|11:03:40.715252|S|100|9.55|0|100
A|IE|20250731|11:05:06.309451|S|100|9.57|0|100
A|IE|20250731|11:07:55.964000|S|44|9.54|0|44
A|IE|20250731|11:07:55.964000|S|49|9.54|0|49
A|IE|20250731|11:11:00.879971|S|31|9.43|0|31
A|IE|20250731|11:11:00.896677|S|19|9.44|0|19
A|IE|20250731|11:11:07.048074|S|100|9.45|0|100
A|IE|20250731|11:12:45.447347|S|19|9.46|0|19
A|IE|20250731|11:12:45.449291|S|24|9.47|0|24
A|IE|20250731|11:12:45.449640|S|25|9.47|0|25
A|IE|20250731|11:12:51.656157|E|25|9.47|0|25
A|IE|20250731|11:12:52.077158|E|25|9.47|0|25
A|IE|20250731|11:14:00.024689|E|10|9.47|0|10
A|IE|20250731|11:14:32.628022|S|100|9.49|0|100
A|IE|20250731|11:14:32.628023|S|100|9.49|0|100
A|IE|20250731|11:17:30.950515|S|100|9.48|0|100
A|IE|20250731|11:17:30.950515|S|2|9.48|0|2
A|IE|20250731|11:18:35.535840|S|19|9.48|0|19
A|IE|20250731|11:18:35.535840|S|81|9.48|0|81
A|IE|20250731|11:18:41.246044|S|100|9.49|0|100
A|IE|20250731|11:20:27.023172|S|100|9.5|0|100
A|IE|20250731|11:26:12.082294|S|21|9.44|0|21
A|IE|20250731|11:26:12.099111|S|1|9.45|0|1
A|IE|20250731|11:26:12.100042|S|19|9.46|0|19
A|IE|20250731|11:26:12.213483|S|1|9.47|0|1
A|IE|20250731|11:28:00.098636|S|1|9.48|0|1
A|IE|20250731|11:29:15.292933|S|1|9.49|0|1
A|IE|20250731|11:29:15.292933|S|25|9.49|0|25
A|IE|20250731|11:30:27.369317|S|10|9.46|0|10
A|IE|20250731|11:30:46.203543|S|2|9.46|0|2
A|IE|20250731|11:31:15.837773|S|35|9.47|0|35
A|IE|20250731|11:31:15.837773|S|1|9.47|0|1
A|IE|20250731|11:31:59.029632|S|1|9.49|0|1
A|IE|20250731|11:31:59.029632|S|1|9.49|0|1
A|IE|20250731|11:31:59.029632|S|1|9.49|0|1
A|IE|20250731|11:33:03.718364|S|24|9.52|0|24
A|IE|20250731|11:33:35.371470|S|1|9.53|0|1
A|IE|20250731|11:33:35.371471|S|1|9.53|0|1
A|IE|20250731|11:34:17.009608|E|1|9.52|0|1
A|IE|20250731|11:37:03.496379|S|100|9.5|0|100
A|IE|20250731|11:38:11.854266|E|5|9.51|0|5
A|IE|20250731|11:38:38.689992|S|19|9.52|0|19
A|IE|20250731|11:38:38.693337|S|5|9.52|0|5
A|IE|20250731|11:40:48.384299|S|1|9.53|0|1
A|IE|20250731|11:40:51.205109|S|6|9.53|0|6
A|IE|20250731|11:40:53.921849|S|1|9.53|0|1
A|IE|20250731|11:49:24.002760|S|1|9.5|0|1
A|IE|20250731|11:49:24.002760|S|1|9.5|0|1
A|IE|20250731|11:50:00.835947|S|4|9.49|0|4
A|IE|20250731|11:50:11.407632|S|5|9.5|0|5
A|IE|20250731|11:50:11.407632|S|1|9.5|0|1
A|IE|20250731|11:51:23.446833|S|5|9.5|0|5
A|IE|20250731|11:51:23.446833|S|1|9.5|0|1
A|IE|20250731|11:51:23.446833|S|1|9.5|0|1
A|IE|20250731|11:51:23.446833|S|1|9.5|0|1
A|IE|20250731|11:51:27.844823|S|100|9.52|0|100
A|IE|20250731|11:52:44.059192|S|1|9.53|0|1
A|IE|20250731|11:54:51.628063|S|1|9.53|0|1
A|IE|20250731|11:55:53.809894|S|8|9.54|0|8
A|IE|20250731|11:55:53.809894|S|1|9.54|0|1
A|IE|20250731|11:55:56.610527|S|1|9.54|0|1
A|IE|20250731|11:58:41.450518|S|82|9.52|0|82
A|IE|20250731|12:02:13.178885|S|166|9.51|0|166
A|IE|20250731|12:02:13.178885|S|1|9.51|0|1
A|IE|20250731|12:02:13.178885|S|100|9.51|0|100
A|IE|20250731|12:05:21.587987|S|20|9.48|0|20
A|IE|20250731|12:05:29.026326|S|100|9.48|0|100
A|IE|20250731|12:07:03.770599|S|18|9.49|0|18
A|IE|20250731|12:07:03.770600|S|133|9.49|0|133
A|IE|20250731|12:07:03.770625|S|42|9.49|0|42
A|IE|20250731|12:07:03.770625|S|10|9.49|0|10
A|IE|20250731|12:08:19.428238|S|2|9.495|0|2
A|IE|20250731|12:08:19.428238|S|79|9.5|0|79
A|IE|20250731|12:08:19.428238|S|1|9.5|0|1
A|IE|20250731|12:08:19.428238|S|18|9.5|0|18
A|IE|20250731|12:08:19.428830|S|6|9.5|0|6
A|IE|20250731|12:11:51.142964|S|76|9.49|0|76
A|IE|20250731|12:11:51.142965|S|76|9.49|0|76
A|IE|20250731|12:12:49.625467|S|84|9.5|0|84
A|IE|20250731|12:12:49.625467|S|100|9.5|0|100
A|IE|20250731|12:12:49.626084|S|1|9.51|0|1
A|IE|20250731|12:12:49.626084|S|68|9.51|0|68
A|IE|20250731|12:13:35.157706|S|1|9.52|0|1
A|IE|20250731|12:13:45.566357|S|1|9.53|0|1
A|IE|20250731|12:13:45.566366|S|4|9.53|0|4
A|IE|20250731|12:16:21.717068|S|19|9.53|0|19
A|IE|20250731|12:16:21.717068|S|1|9.53|0|1
A|IE|20250731|12:16:21.717068|S|78|9.53|0|78
A|IE|20250731|12:16:21.717068|S|5|9.53|0|5
A|IE|20250731|12:16:21.717155|S|70|9.53|0|70
A|IE|20250731|12:16:21.717155|S|1|9.53|0|1
A|IE|20250731|12:16:22.368906|S|100|9.54|0|100
A|IE|20250731|12:16:22.368906|S|1|9.54|0|1
A|IE|20250731|12:18:05.186099|S|75|9.54|0|75
A|IE|20250731|12:18:05.186099|S|69|9.54|0|69
A|IE|20250731|12:20:32.981400|S|1|9.53|0|1
A|IE|20250731|12:20:32.981401|S|71|9.53|0|71
A|IE|20250731|12:22:26.849120|E|11|9.53|0|11
A|IE|20250731|12:22:26.849134|E|50|9.53|0|50
A|IE|20250731|12:23:12.325345|S|1|9.54|0|1
A|IE|20250731|12:23:12.325345|S|100|9.54|0|100
A|IE|20250731|12:23:12.325345|S|200|9.54|0|200
A|IE|20250731|12:23:12.325345|S|69|9.54|0|69
A|IE|20250731|12:23:12.325345|S|77|9.54|0|77
A|IE|20250731|12:23:12.325399|S|54|9.54|0|54
A|IE|20250731|12:23:12.325773|S|144|9.54|0|144
A|IE|20250731|12:24:26.478517|S|80|9.54|0|80
A|IE|20250731|12:24:26.478517|S|1|9.54|0|1
A|IE|20250731|12:24:26.478517|S|1|9.54|0|1
A|IE|20250731|12:24:26.478517|S|2|9.54|0|2
A|IE|20250731|12:24:26.478517|S|200|9.54|0|200
A|IE|20250731|12:24:26.478519|S|500|9.54|0|500
A|IE|20250731|12:25:53.387919|S|2|9.54|0|2
A|IE|20250731|12:25:53.387919|S|1|9.54|0|1
A|IE|20250731|12:25:53.387920|S|100|9.54|0|100
A|IE|20250731|12:25:53.387920|S|78|9.54|0|78
A|IE|20250731|12:28:11.009817|S|1|9.55|0|1
A|IE|20250731|12:28:11.009817|S|100|9.55|0|100
A|IE|20250731|12:28:11.009818|S|19|9.55|0|19
A|IE|20250731|12:28:11.009818|S|74|9.55|0|74
A|IE|20250731|12:28:11.009818|S|1|9.55|0|1
A|IE|20250731|12:28:11.009818|S|75|9.55|0|75
A|IE|20250731|12:28:44.046711|S|1|9.55|0|1
A|IE|20250731|12:29:00.824282|S|1|9.55|0|1
A|IE|20250731|12:29:00.824282|S|100|9.55|0|100
A|IE|20250731|12:29:00.824283|S|1|9.55|0|1
A|IE|20250731|12:31:18.218447|S|100|9.53|0|100
A|IE|20250731|12:32:53.019770|S|1|9.52|0|1
A|IE|20250731|12:33:45.902419|S|115|9.53|0|115
A|IE|20250731|12:33:45.902419|S|80|9.53|0|80
A|IE|20250731|12:33:45.902420|S|73|9.53|0|73
A|IE|20250731|12:33:45.902911|S|1|9.54|0|1
A|IE|20250731|12:35:15.259943|S|1|9.56|0|1
A|IE|20250731|12:35:15.259943|S|9|9.56|0|9
A|IE|20250731|12:35:17.967838|S|6|9.56|0|6
A|IE|20250731|12:35:20.727680|S|6|9.56|0|6
A|IE|20250731|12:35:26.309909|S|6|9.56|0|6
A|IE|20250731|12:35:29.015885|S|6|9.56|0|6
A|IE|20250731|12:35:31.822714|S|6|9.56|0|6
A|IE|20250731|12:35:34.530398|S|6|9.56|0|6
A|IE|20250731|12:35:37.336974|S|6|9.56|0|6
A|IE|20250731|12:35:40.143422|S|6|9.56|0|6
A|IE|20250731|12:35:42.823775|S|6|9.56|0|6
A|IE|20250731|12:35:45.631865|S|19|9.56|0|19
A|IE|20250731|12:35:45.631866|S|2|9.56|0|2
A|IE|20250731|12:35:49.894788|S|53|9.56|0|53
A|IE|20250731|12:35:49.894912|S|19|9.56|0|19
A|IE|20250731|12:35:49.894912|S|1|9.56|0|1
A|IE|20250731|12:39:34.417119|S|5|9.54|0|5
A|IE|20250731|12:39:34.485123|S|64|9.54|0|64
A|IE|20250731|12:42:14.771742|S|100|9.56|0|100
A|IE|20250731|12:42:14.771742|S|6|9.56|0|6
A|IE|20250731|12:44:35.173353|S|143|9.55|0|143
A|IE|20250731|12:45:03.089754|S|100|9.55|0|100
A|IE|20250731|12:45:03.317899|S|157|9.55|0|157
A|IE|20250731|12:45:03.317910|S|126|9.55|0|126
A|IE|20250731|12:45:03.318014|S|157|9.55|0|157
A|IE|20250731|12:49:31.701846|S|5|9.53|0|5
A|IE|20250731|12:50:50.192853|S|42|9.5|0|42
A|IE|20250731|12:53:54.692130|S|39|9.53|0|39
A|IE|20250731|12:54:43.208179|E|16|9.53|0|16
A|IE|20250731|12:54:53.947688|S|5|9.54|0|5
A|IE|20250731|13:00:04.400327|S|1|9.54|0|1
A|IE|20250731|13:00:04.400327|S|100|9.54|0|100
A|IE|20250731|13:00:04.400328|S|53|9.54|0|53
A|IE|20250731|13:00:04.401113|S|47|9.54|0|47
A|IE|20250731|13:05:03.044379|S|50|9.54|0|50
A|IE|20250731|13:05:12.063056|S|37|9.54|0|37
A|IE|20250731|13:06:21.239676|S|100|9.54|0|100
A|IE|20250731|13:10:24.568382|S|42|9.51|0|42
A|IE|20250731|13:10:24.568382|S|12|9.51|0|12
A|IE|20250731|13:10:24.568382|S|200|9.51|0|200
A|IE|20250731|13:10:24.568382|S|6|9.51|0|6
A|IE|20250731|13:12:38.152624|E|96|9.49|0|96
A|IE|20250731|13:18:12.078729|S|10|9.45|0|10
A|IE|20250731|13:18:12.078729|S|12|9.45|0|12
A|IE|20250731|13:18:12.078729|S|15|9.45|0|15
A|IE|20250731|13:18:12.078816|S|263|9.45|0|263
A|IE|20250731|13:19:24.120204|S|100|9.41|0|100
A|IE|20250731|13:19:31.954448|S|40|9.41|0|40
A|IE|20250731|13:19:37.520561|S|1|9.41|0|1
A|IE|20250731|13:19:37.520561|S|100|9.41|0|100
A|IE|20250731|13:19:37.520561|S|100|9.41|0|100
A|IE|20250731|13:19:37.520728|S|19|9.41|0|19
A|IE|20250731|13:19:37.520772|S|26|9.41|0|26
A|IE|20250731|13:19:39.628197|S|100|9.41|0|100
A|IE|20250731|13:19:53.030218|E|100|9.41|0|100
A|IE|20250731|13:19:53.030219|S|100|9.41|0|100
A|IE|20250731|13:19:53.030219|S|100|9.41|0|100
A|IE|20250731|13:22:00.949222|S|63|9.395|0|63
A|IE|20250731|13:22:09.606013|S|100|9.4|0|100
A|IE|20250731|13:22:09.606087|S|100|9.4|0|100
A|IE|20250731|13:26:01.023300|E|6|9.35|0|6
A|IE|20250731|13:26:03.710091|S|245|9.34|0|245
A|IE|20250731|13:26:03.710504|S|155|9.34|0|155
A|IE|20250731|13:26:03.710504|S|100|9.34|0|100
A|IE|20250731|13:27:05.441421|S|68|9.35|0|68
A|IE|20250731|13:27:05.441587|S|1|9.35|0|1
A|IE|20250731|13:27:05.441587|S|32|9.35|0|32
A|IE|20250731|13:27:05.441588|S|100|9.35|0|100
A|IE|20250731|13:27:05.441588|S|100|9.35|0|100
A|IE|20250731|13:27:06.942252|S|26|9.35|0|26
A|IE|20250731|13:27:46.298425|S|1|9.35|0|1
A|IE|20250731|13:29:55.489387|S|1|9.34|0|1
A|IE|20250731|13:29:55.489387|S|10|9.34|0|10
A|IE|20250731|13:29:55.489977|S|90|9.34|0|90
A|IE|20250731|13:29:55.489977|S|100|9.34|0|100
A|IE|20250731|13:31:05.228624|S|100|9.33|0|100
A|IE|20250731|13:31:05.228624|S|1|9.33|0|1
A|IE|20250731|13:31:20.920807|S|6|9.34|0|6
A|IE|20250731|13:31:20.920807|S|24|9.34|0|24
A|IE|20250731|13:31:20.926992|S|1|9.34|0|1
A|IE|20250731|13:32:20.597773|E|25|9.33|0|25
A|IE|20250731|13:32:20.597862|E|27|9.33|0|27
A|IE|20250731|13:32:20.598335|E|20|9.33|0|20
A|IE|20250731|13:32:20.598859|E|10|9.33|0|10
A|IE|20250731|13:32:26.482790|E|25|9.32|0|25
A|IE|20250731|13:33:12.123614|S|99|9.32|0|99
A|IE|20250731|13:33:12.123614|S|1|9.32|0|1
A|IE|20250731|13:33:45.319688|E|50|9.31|0|50
A|IE|20250731|13:34:02.544069|S|1|9.32|0|1
A|IE|20250731|13:34:02.544069|S|100|9.32|0|100
A|IE|20250731|13:34:02.544069|S|100|9.32|0|100
A|IE|20250731|13:35:59.329238|S|24|9.34|0|24
A|IE|20250731|13:36:26.744256|S|2|9.34|0|2
A|IE|20250731|13:36:26.744823|S|8|9.34|0|8
A|IE|20250731|13:36:40.084631|S|19|9.34|0|19
A|IE|20250731|13:36:40.084631|S|1|9.34|0|1
A|IE|20250731|13:37:03.999836|S|100|9.35|0|100
A|IE|20250731|13:39:52.336466|E|5|9.31|0|5
A|IE|20250731|13:39:52.336466|E|295|9.31|0|295
A|IE|20250731|13:40:46.970525|S|200|9.33|0|200
A|IE|20250731|13:40:46.983057|S|100|9.33|0|100
A|IE|20250731|13:41:51.836282|S|100|9.35|0|100
A|IE|20250731|13:41:51.836282|S|1|9.35|0|1
A|IE|20250731|13:42:17.845542|S|5|9.36|0|5
A|IE|20250731|13:42:17.845542|S|1|9.36|0|1
A|IE|20250731|13:42:17.845543|S|1|9.36|0|1
A|IE|20250731|13:44:50.121775|S|1|9.36|0|1
A|IE|20250731|13:45:36.302487|S|1|9.37|0|1
A|IE|20250731|13:47:14.279766|S|2|9.38|0|2
A|IE|20250731|13:47:14.279813|S|4|9.38|0|4
A|IE|20250731|13:47:14.279813|S|1|9.38|0|1
A|IE|20250731|13:49:53.932651|S|15|9.38|0|15
A|IE|20250731|13:53:07.992794|E|100|9.35|0|100
A|IE|20250731|13:54:45.238350|S|1|9.34|0|1
A|IE|20250731|13:54:45.238351|S|100|9.34|0|100
A|IE|20250731|13:55:14.830467|S|100|9.35|0|100
A|IE|20250731|13:59:44.623665|S|70|9.33|0|70
A|IE|20250731|14:00:08.040967|S|1|9.35|0|1
A|IE|20250731|14:00:11.965944|S|99|9.35|0|99
A|IE|20250731|14:00:19.455109|S|7|9.35|0|7
A|IE|20250731|14:00:19.455109|S|1|9.35|0|1
A|IE|20250731|14:00:25.305155|S|19|9.36|0|19
A|IE|20250731|14:00:25.305156|S|30|9.36|0|30
A|IE|20250731|14:00:25.305156|S|19|9.36|0|19
A|IE|20250731|14:00:25.305156|S|35|9.36|0|35
A|IE|20250731|14:00:55.643122|S|1|9.37|0|1
A|IE|20250731|14:00:58.039031|S|1|9.38|0|1
A|IE|20250731|14:01:34.048513|S|1|9.38|0|1
A|IE|20250731|14:01:34.048513|S|99|9.38|0|99
A|IE|20250731|14:01:34.746415|S|1|9.39|0|1
A|IE|20250731|14:04:58.308475|E|50|9.38|0|50
A|IE|20250731|14:05:09.100508|S|1|9.36|0|1
A|IE|20250731|14:05:09.100508|S|100|9.36|0|100
A|IE|20250731|14:05:09.100509|S|1|9.36|0|1
A|IE|20250731|14:05:53.975423|S|1|9.37|0|1
A|IE|20250731|14:05:55.464501|S|17|9.37|0|17
A|IE|20250731|14:08:21.278219|S|100|9.33|0|100
A|IE|20250731|14:08:21.278469|S|1|9.33|0|1
A|IE|20250731|14:08:54.166707|S|1|9.33|0|1
A|IE|20250731|14:08:54.166707|S|100|9.33|0|100
A|IE|20250731|14:08:54.166707|S|100|9.33|0|100
A|IE|20250731|14:12:18.621859|S|1|9.32|0|1
A|IE|20250731|14:12:18.621860|S|100|9.32|0|100
A|IE|20250731|14:12:18.621860|S|100|9.32|0|100
A|IE|20250731|14:12:18.621860|S|100|9.32|0|100
A|IE|20250731|14:12:50.591882|S|1|9.32|0|1
A|IE|20250731|14:12:50.591882|S|100|9.32|0|100
A|IE|20250731|14:16:21.335770|S|1|9.28|0|1
A|IE|20250731|14:17:03.147916|S|1|9.28|0|1
A|IE|20250731|14:17:03.147941|S|13|9.28|0|13
A|IE|20250731|14:17:09.019953|S|3|9.29|0|3
A|IE|20250731|14:17:09.019953|S|97|9.29|0|97
A|IE|20250731|14:17:36.996455|S|100|9.29|0|100
A|IE|20250731|14:17:36.996455|S|1|9.29|0|1
A|IE|20250731|14:19:04.340042|S|1|9.29|0|1
A|IE|20250731|14:19:04.340043|S|98|9.29|0|98
A|IE|20250731|14:19:04.340043|S|100|9.29|0|100
A|IE|20250731|14:19:04.340043|S|1|9.29|0|1
A|IE|20250731|14:19:29.712412|S|100|9.29|0|100
A|IE|20250731|14:19:29.712412|S|70|9.29|0|70
A|IE|20250731|14:19:29.712412|S|2|9.29|0|2
A|IE|20250731|14:19:29.712413|S|1|9.29|0|1
A|IE|20250731|14:19:47.879231|S|100|9.31|0|100
A|IE|20250731|14:19:59.543972|S|1|9.33|0|1
A|IE|20250731|14:21:23.746200|S|36|9.34|0|36
A|IE|20250731|14:21:23.746200|S|1|9.34|0|1
A|IE|20250731|14:21:23.746239|S|100|9.34|0|100
A|IE|20250731|14:21:23.746239|S|64|9.34|0|64
A|IE|20250731|14:21:33.292137|S|12|9.35|0|12
A|IE|20250731|14:21:33.292137|S|1|9.35|0|1
A|IE|20250731|14:25:36.761371|S|100|9.35|0|100
A|IE|20250731|14:27:12.810469|S|1|9.36|0|1
A|IE|20250731|14:27:12.810469|S|1|9.36|0|1
A|IE|20250731|14:27:12.810469|S|100|9.36|0|100
A|IE|20250731|14:31:04.919838|S|100|9.35|0|100
A|IE|20250731|14:31:05.588404|S|100|9.36|0|100
A|IE|20250731|14:31:05.588404|S|1|9.36|0|1
A|IE|20250731|14:35:52.251329|S|15|9.32|0|15
A|IE|20250731|14:35:52.251329|S|200|9.32|0|200
A|IE|20250731|14:35:52.252453|S|85|9.32|0|85
A|IE|20250731|14:35:52.252453|S|15|9.32|0|15
A|IE|20250731|14:35:52.252514|S|6|9.32|0|6
A|IE|20250731|14:36:27.977843|S|8|9.32|0|8
A|IE|20250731|14:36:27.977883|S|1|9.32|0|1
A|IE|20250731|14:36:27.977894|S|6|9.32|0|6
A|IE|20250731|14:36:27.978045|S|85|9.32|0|85
A|IE|20250731|14:40:43.686823|S|14|9.31|0|14
A|IE|20250731|14:40:43.686947|S|41|9.31|0|41
A|IE|20250731|14:40:43.686947|S|59|9.31|0|59
A|IE|20250731|14:40:44.059515|S|41|9.31|0|41
A|IE|20250731|14:40:44.059515|S|17|9.31|0|17
A|IE|20250731|14:44:27.791101|S|4|9.29|0|4
A|IE|20250731|14:44:27.791121|S|96|9.29|0|96
A|IE|20250731|14:44:50.021006|S|5|9.3|0|5
A|IE|20250731|14:44:50.021006|S|5|9.3|0|5
A|IE|20250731|14:44:57.527505|S|1|9.32|0|1
A|IE|20250731|14:44:57.527563|S|4|9.32|0|4
A|IE|20250731|14:50:25.380595|E|10|9.32|0|10
A|IE|20250731|14:50:25.380595|E|15|9.32|0|15
A|IE|20250731|14:50:25.380595|E|25|9.32|0|25
A|IE|20250731|14:50:25.380596|E|5|9.32|0|5
A|IE|20250731|14:55:43.296418|S|2|9.3|0|2
A|IE|20250731|14:55:43.296440|S|10|9.3|0|10
A|IE|20250731|15:00:00.092578|S|3|9.31|0|3
A|IE|20250731|15:00:00.092578|S|29|9.31|0|29
A|IE|20250731|15:00:00.269677|S|54|9.32|0|54
A|IE|20250731|15:00:01.075955|S|90|9.33|0|90
A|IE|20250731|15:00:05.742260|S|18|9.34|0|18
A|IE|20250731|15:00:50.751911|S|100|9.34|0|100
A|IE|20250731|15:04:15.997280|S|100|9.33|0|100
A|IE|20250731|15:04:15.997281|S|100|9.33|0|100
A|IE|20250731|15:05:37.355925|S|100|9.34|0|100
A|IE|20250731|15:05:37.355926|S|100|9.34|0|100
A|IE|20250731|15:05:37.356152|S|100|9.34|0|100
A|IE|20250731|15:06:09.632817|S|1|9.35|0|1
A|IE|20250731|15:08:42.491777|S|34|9.31|0|34
A|IE|20250731|15:09:14.825960|S|100|9.31|0|100
A|IE|20250731|15:09:14.825960|S|166|9.31|0|166
A|IE|20250731|15:09:14.826038|S|100|9.31|0|100
A|IE|20250731|15:10:01.458524|S|88|9.29|0|88
A|IE|20250731|15:10:01.458560|S|1|9.29|0|1
A|IE|20250731|15:10:08.029497|S|111|9.29|0|111
A|IE|20250731|15:10:10.173712|S|100|9.29|0|100
A|IE|20250731|15:10:18.876312|S|12|9.3|0|12
A|IE|20250731|15:10:18.876313|S|100|9.3|0|100
A|IE|20250731|15:10:18.876313|S|100|9.3|0|100
A|IE|20250731|15:10:48.308727|S|1|9.31|0|1
A|IE|20250731|15:10:49.718556|S|66|9.31|0|66
A|IE|20250731|15:10:51.893867|S|19|9.31|0|19
A|IE|20250731|15:10:51.894091|S|15|9.31|0|15
A|IE|20250731|15:15:40.153082|S|9|9.3|0|9
A|IE|20250731|15:15:40.153082|S|3|9.3|0|3
A|IE|20250731|15:15:41.562397|S|12|9.3|0|12
A|IE|20250731|15:15:42.968904|S|12|9.3|0|12
A|IE|20250731|15:15:45.756559|S|12|9.3|0|12
A|IE|20250731|15:15:47.174706|S|12|9.3|0|12
A|IE|20250731|15:15:47.887693|S|6|9.3|0|6
A|IE|20250731|15:15:48.588886|S|6|9.3|0|6
A|IE|20250731|15:15:49.292565|S|6|9.3|0|6
A|IE|20250731|15:15:50.002656|S|6|9.3|0|6
A|IE|20250731|15:15:50.703899|S|6|9.3|0|6
A|IE|20250731|15:15:53.493008|S|6|9.3|0|6
A|IE|20250731|15:15:54.194752|S|3|9.3|0|3
A|IE|20250731|15:15:54.194752|S|3|9.3|0|3
A|IE|20250731|15:15:54.906721|S|6|9.3|0|6
A|IE|20250731|15:15:55.608527|S|6|9.3|0|6
A|IE|20250731|15:15:56.317632|S|6|9.3|0|6
A|IE|20250731|15:15:57.019409|S|6|9.3|0|6
A|IE|20250731|15:15:57.725893|S|5|9.3|0|5
A|IE|20250731|15:15:58.032604|S|1|9.3|0|1
A|IE|20250731|15:17:04.089303|S|400|9.27|0|400
A|IE|20250731|15:17:05.974180|S|90|9.27|0|90
A|IE|20250731|15:20:26.754195|S|300|9.26|0|300
A|IE|20250731|15:20:26.754404|S|1|9.26|0|1
A|IE|20250731|15:20:27.589689|S|33|9.27|0|33
A|IE|20250731|15:23:01.193150|S|148|9.27|0|148
A|IE|20250731|15:23:01.193996|S|52|9.27|0|52
A|IE|20250731|15:23:05.232254|S|1|9.27|0|1
A|IE|20250731|15:23:05.232254|S|100|9.27|0|100
A|IE|20250731|15:23:08.030270|S|13|9.27|0|13
A|IE|20250731|15:25:48.217259|S|54|9.26|0|54
A|IE|20250731|15:25:48.217259|S|100|9.26|0|100
A|IE|20250731|15:25:48.217259|S|200|9.26|0|200
A|IE|20250731|15:25:48.217259|S|68|9.26|0|68
A|IE|20250731|15:25:50.052244|S|35|9.26|0|35
A|IE|20250731|15:25:50.053374|S|8|9.26|0|8
A|IE|20250731|15:25:51.879299|S|6|9.26|0|6
A|IE|20250731|15:25:52.310294|S|51|9.26|0|51
A|IE|20250731|15:27:29.494705|S|90|9.26|0|90
A|IE|20250731|15:27:29.494705|S|100|9.26|0|100
A|IE|20250731|15:27:29.494764|S|190|9.26|0|190
A|IE|20250731|15:27:30.025413|S|100|9.26|0|100
A|IE|20250731|15:27:31.732923|S|100|9.26|0|100
A|IE|20250731|15:27:32.893464|S|100|9.26|0|100
A|IE|20250731|15:27:51.533900|S|1|9.27|0|1
A|IE|20250731|15:27:51.533901|S|400|9.27|0|400
A|IE|20250731|15:27:51.533901|S|100|9.27|0|100
A|IE|20250731|15:27:51.534590|S|2|9.28|0|2
A|IE|20250731|15:28:32.674243|S|10|9.29|0|10
A|IE|20250731|15:28:32.674243|S|10|9.29|0|10
A|IE|20250731|15:28:32.674244|S|10|9.29|0|10
A|IE|20250731|15:28:32.674244|S|10|9.29|0|10
A|IE|20250731|15:29:23.806274|S|1|9.28|0|1
A|IE|20250731|15:29:23.806274|S|100|9.28|0|100
A|IE|20250731|15:29:23.806274|S|100|9.28|0|100
A|IE|20250731|15:29:23.806800|S|1|9.29|0|1
A|IE|20250731|15:33:19.050992|S|54|9.31|0|54
A|IE|20250731|15:33:19.050992|S|70|9.31|0|70
A|IE|20250731|15:33:19.050992|E|60|9.31|0|60
A|IE|20250731|15:33:19.802961|S|12|9.32|0|12
A|IE|20250731|15:33:19.802961|S|100|9.32|0|100
A|IE|20250731|15:33:35.730123|S|2|9.33|0|2
A|IE|20250731|15:33:35.730124|S|94|9.33|0|94
A|IE|20250731|15:33:35.730124|S|100|9.33|0|100
A|IE|20250731|15:38:45.212924|S|28|9.33|0|28
A|IE|20250731|15:38:45.212924|S|90|9.33|0|90
A|IE|20250731|15:38:45.212924|S|100|9.33|0|100
A|IE|20250731|15:38:45.212924|S|100|9.33|0|100
A|IE|20250731|15:40:17.912138|S|21|9.31|0|21
A|IE|20250731|15:41:16.943287|S|100|9.32|0|100
A|IE|20250731|15:41:16.943287|S|5|9.32|0|5
A|IE|20250731|15:41:16.943287|S|100|9.32|0|100
A|IE|20250731|15:41:32.297999|S|100|9.33|0|100
A|IE|20250731|15:41:32.298000|S|100|9.33|0|100
A|IE|20250731|15:44:31.429802|S|37|9.35|0|37
A|IE|20250731|15:44:36.002017|S|37|9.36|0|37
A|IE|20250731|15:47:01.116655|S|49|9.36|0|49
A|IE|20250731|15:47:01.116655|S|200|9.36|0|200
A|IE|20250731|15:47:05.451456|S|200|9.36|0|200
A|IE|20250731|15:47:05.451662|S|100|9.36|0|100
A|IE|20250731|15:47:05.927348|S|5|9.37|0|5
A|IE|20250731|15:47:05.927348|S|100|9.37|0|100
A|IE|20250731|15:47:05.927348|S|100|9.37|0|100
A|IE|20250731|15:47:34.689418|S|100|9.39|0|100
A|IE|20250731|15:47:34.689419|S|400|9.39|0|400
A|IE|20250731|15:47:35.223123|S|85|9.4|0|85
A|IE|20250731|15:48:58.289549|S|600|9.36|0|600
A|IE|20250731|15:49:01.534967|S|50|9.37|0|50
A|IE|20250731|15:49:01.535564|S|100|9.37|0|100
A|IE|20250731|15:49:01.535564|S|150|9.37|0|150
A|IE|20250731|15:49:01.535564|S|18|9.37|0|18
A|IE|20250731|15:49:01.535564|S|92|9.37|0|92
A|IE|20250731|15:49:01.535564|S|40|9.37|0|40
A|IE|20250731|15:49:01.535865|S|140|9.37|0|140
A|IE|20250731|15:49:01.546599|S|42|9.37|0|42
A|IE|20250731|15:49:01.546599|S|100|9.37|0|100
A|IE|20250731|15:49:03.108796|S|5|9.38|0|5
A|IE|20250731|15:49:03.108796|S|100|9.38|0|100
A|IE|20250731|15:49:10.551625|S|100|9.39|0|100
A|IE|20250731|15:49:10.551625|S|99|9.39|0|99
A|IE|20250731|15:49:11.846796|S|100|9.39|0|100
A|IE|20250731|15:49:11.846796|S|1|9.39|0|1
A|IE|20250731|15:49:21.517246|S|100|9.43|0|100
A|IE|20250731|15:49:30.138635|S|5|9.51|0|5
A|IE|20250731|15:49:30.138636|S|95|9.51|0|95
A|IE|20250731|15:49:30.139344|S|5|9.51|0|5
A|IE|20250731|15:49:30.139344|S|100|9.51|0|100
A|IE|20250731|15:49:52.127811|S|400|9.5|0|400
A|IE|20250731|15:49:52.127811|S|100|9.5|0|100
A|IE|20250731|15:49:52.127838|S|100|9.5|0|100
A|IE|20250731|15:49:59.036208|S|100|9.53|0|100
A|IE|20250731|15:49:59.036208|S|200|9.53|0|200
A|IE|20250731|15:49:59.036208|S|82|9.52|0|82
A|IE|20250731|15:49:59.036209|S|67|9.54|0|67
A|IE|20250731|15:50:09.036160|S|100|9.59|0|100
A|IE|20250731|15:50:12.181682|S|100|9.6|0|100
A|IE|20250731|15:50:20.653866|S|100|9.62|0|100
A|IE|20250731|15:50:31.334763|S|100|9.66|0|100
A|IE|20250731|15:50:31.334776|S|100|9.66|0|100
A|IE|20250731|15:50:31.346198|S|2|9.66|0|2
A|IE|20250731|15:50:37.435493|S|300|9.63|0|300
A|IE|20250731|15:50:37.987954|S|200|9.65|0|200
A|IE|20250731|15:51:06.713429|S|52|9.63|0|52
A|IE|20250731|15:51:17.297374|S|60|9.63|0|60
A|IE|20250731|15:51:17.297408|S|40|9.63|0|40
A|IE|20250731|15:51:17.297408|S|100|9.63|0|100
A|IE|20250731|15:51:17.297409|S|60|9.63|0|60
A|IE|20250731|15:51:17.297411|S|100|9.63|0|100
A|IE|20250731|15:51:17.297411|S|40|9.63|0|40
A|IE|20250731|15:51:17.297442|S|26|9.63|0|26
A|IE|20250731|15:51:17.297442|S|100|9.63|0|100
A|IE|20250731|15:51:17.297443|S|26|9.63|0|26
A|IE|20250731|15:51:17.297443|S|100|9.63|0|100
A|IE|20250731|15:51:17.297443|S|74|9.63|0|74
A|IE|20250731|15:51:17.297486|S|100|9.63|0|100
A|IE|20250731|15:51:17.297512|S|74|9.63|0|74
A|IE|20250731|15:51:17.297512|S|100|9.63|0|100
A|IE|20250731|15:51:31.155862|S|100|9.64|0|100
A|IE|20250731|15:51:31.156119|S|100|9.64|0|100
A|IE|20250731|15:51:31.156137|S|100|9.64|0|100
A|IE|20250731|15:51:31.156137|S|26|9.64|0|26
A|IE|20250731|15:51:31.156185|S|74|9.64|0|74
A|IE|20250731|15:51:31.165397|S|68|9.65|0|68
A|IE|20250731|15:52:52.030348|S|200|9.63|0|200
A|IE|20250731|15:52:52.030348|S|10|9.63|0|10
A|IE|20250731|15:52:52.030348|S|100|9.63|0|100
A|IE|20250731|15:52:52.030367|S|90|9.63|0|90
A|IE|20250731|15:52:52.030367|S|70|9.63|0|70
A|IE|20250731|15:56:45.919430|E|6|9.61|0|6
A|IE|20250731|15:56:48.083090|S|100|9.51|0|100
A|IE|20250731|15:56:48.083090|S|90|9.51|0|90
A|IE|20250731|15:56:48.083090|S|92|9.51|0|92
A|IE|20250731|15:56:48.083091|S|233|9.51|0|233
A|IE|20250731|15:56:48.083091|S|68|9.51|0|68
A|IE|20250731|15:56:48.083091|S|8|9.51|0|8
A|IE|20250731|15:56:49.850054|S|410|9.52|0|410
A|IE|20250731|15:56:49.850054|S|45|9.52|0|45
A|IE|20250731|15:56:50.122996|S|4|9.52|0|4
A|IE|20250731|15:56:50.122996|S|45|9.52|0|45
A|IE|20250731|15:56:50.122996|S|76|9.52|0|76
A|IE|20250731|15:56:50.122997|S|262|9.52|0|262
A|IE|20250731|15:56:50.122997|S|500|9.52|0|500
A|IE|20250731|15:56:50.122999|S|104|9.52|0|104
A|IE|20250731|15:56:50.122999|S|100|9.52|0|100
A|IE|20250731|15:56:50.123116|S|100|9.52|0|100
A|IE|20250731|15:56:50.123245|S|100|9.52|0|100
A|IE|20250731|15:56:50.123401|S|100|9.52|0|100
A|IE|20250731|15:56:50.123803|S|100|9.52|0|100
A|IE|20250731|15:56:50.124202|S|8|9.52|0|8
A|IE|20250731|15:56:50.124270|S|92|9.52|0|92
A|IE|20250731|15:56:50.124270|S|100|9.52|0|100
A|IE|20250731|15:56:50.134638|S|100|9.52|0|100
A|IE|20250731|15:56:50.481261|S|100|9.53|0|100
A|IE|20250731|15:56:50.481281|S|100|9.53|0|100
A|IE|20250731|15:56:53.489019|S|500|9.54|0|500
A|IE|20250731|15:56:53.489019|S|100|9.54|0|100
A|IE|20250731|15:56:53.489019|S|96|9.54|0|96
A|IE|20250731|15:56:54.151369|S|100|9.54|0|100
A|IE|20250731|15:57:05.040873|S|900|9.54|0|900
A|IE|20250731|15:57:05.041337|S|1911|9.54|0|1911
A|IE|20250731|15:57:05.041457|S|4789|9.54|0|4789
A|IE|20250731|15:57:05.041458|S|400|9.54|0|400
A|IE|20250731|15:57:05.041458|S|100|9.54|0|100
A|IE|20250731|15:57:05.041458|S|1|9.54|0|1
A|IE|20250731|15:57:05.041459|S|100|9.54|0|100
A|IE|20250731|15:57:05.041460|S|68|9.54|0|68
A|IE|20250731|15:57:05.041460|S|400|9.54|0|400
A|IE|20250731|15:57:05.041460|S|200|9.54|0|200
A|IE|20250731|15:57:05.041460|S|100|9.54|0|100
A|IE|20250731|15:57:05.041460|S|71|9.54|0|71
A|IE|20250731|15:57:05.041461|S|2011|9.54|0|2011
A|IE|20250731|15:57:05.041502|S|263|9.54|0|263
A|IE|20250731|15:57:05.041551|S|689|9.54|0|689
A|IE|20250731|15:57:05.041551|S|137|9.54|0|137
A|IE|20250731|15:57:05.041551|S|100|9.54|0|100
A|IE|20250731|15:57:05.041552|S|400|9.54|0|400
A|IE|20250731|15:57:05.043040|S|3|9.55|0|3
A|IE|20250731|15:57:05.043040|S|600|9.55|0|600
A|IE|20250731|15:57:05.043040|S|90|9.55|0|90
A|IE|20250731|15:57:08.218286|S|71|9.57|0|71
A|IE|20250731|15:57:09.265605|S|3|9.57|0|3
A|IE|20250731|15:57:09.265605|S|300|9.57|0|300
A|IE|20250731|15:57:09.265606|S|73|9.57|0|73
A|IE|20250731|15:57:09.265606|S|200|9.57|0|200
A|IE|20250731|15:57:09.265606|S|51|9.57|0|51
A|IE|20250731|15:57:11.353374|S|100|9.57|0|100
A|IE|20250731|15:57:11.353374|S|100|9.57|0|100
A|IE|20250731|15:57:15.974752|S|85|9.59|0|85
A|IE|20250731|15:57:18.270061|S|182|9.59|0|182
A|IE|20250731|15:57:18.270061|S|15|9.59|0|15
A|IE|20250731|15:57:18.270062|S|100|9.59|0|100
A|IE|20250731|15:57:20.863932|S|100|9.6|0|100
A|IE|20250731|15:57:20.863932|S|88|9.6|0|88
A|IE|20250731|15:57:20.863933|S|112|9.6|0|112
A|IE|20250731|15:57:20.944681|S|100|9.6|0|100
A|IE|20250731|15:57:20.944681|S|88|9.6|0|88
A|IE|20250731|15:57:20.944681|S|75|9.6|0|75
A|IE|20250731|15:57:24.645664|S|5|9.6|0|5
A|IE|20250731|15:57:24.645677|S|55|9.6|0|55
A|IE|20250731|15:57:24.645696|S|40|9.6|0|40
A|IE|20250731|15:57:33.586747|S|100|9.61|0|100
A|IE|20250731|15:57:33.586747|S|100|9.61|0|100
A|IE|20250731|15:57:33.586747|S|100|9.61|0|100
A|IE|20250731|15:57:33.586748|S|92|9.61|0|92
A|IE|20250731|15:57:33.586748|S|86|9.61|0|86
A|IE|20250731|15:57:33.586750|S|40|9.61|0|40
A|IE|20250731|15:57:33.586750|S|47|9.61|0|47
A|IE|20250731|15:57:33.586750|S|100|9.61|0|100
A|IE|20250731|15:57:33.586751|S|100|9.61|0|100
A|IE|20250731|15:57:40.898836|S|91|9.6|0|91
A|IE|20250731|15:57:40.898837|S|52|9.6|0|52
A|IE|20250731|15:57:51.915289|S|46|9.6|0|46
A|IE|20250731|15:57:51.915289|S|48|9.6|0|48
A|IE|20250731|15:57:51.915289|S|76|9.6|0|76
A|IE|20250731|15:57:51.915290|S|100|9.6|0|100
A|IE|20250731|15:57:51.915290|S|100|9.6|0|100
A|IE|20250731|15:57:51.915291|S|47|9.6|0|47
A|IE|20250731|15:57:51.915292|S|66|9.6|0|66
A|IE|20250731|15:57:51.915292|S|100|9.6|0|100
A|IE|20250731|15:57:51.915292|S|85|9.6|0|85
A|IE|20250731|15:57:51.915292|S|70|9.6|0|70
A|IE|20250731|15:57:51.915292|S|100|9.6|0|100
A|IE|20250731|15:57:51.915293|S|100|9.6|0|100
A|IE|20250731|15:57:51.915293|S|57|9.6|0|57
A|IE|20250731|15:58:04.682842|S|37|9.6|0|37
A|IE|20250731|15:58:04.682843|S|100|9.6|0|100
A|IE|20250731|15:58:04.682843|S|100|9.6|0|100
A|IE|20250731|15:58:04.682843|S|100|9.6|0|100
A|IE|20250731|15:58:04.682845|S|100|9.6|0|100
A|IE|20250731|15:58:04.682845|S|100|9.6|0|100
A|IE|20250731|15:58:04.682845|S|100|9.6|0|100
A|IE|20250731|15:58:04.682846|S|90|9.6|0|90
A|IE|20250731|15:58:04.682846|S|72|9.6|0|72
A|IE|20250731|15:58:04.682846|S|100|9.6|0|100
A|IE|20250731|15:58:04.682846|S|68|9.6|0|68
A|IE|20250731|15:58:04.682846|S|100|9.6|0|100
A|IE|20250731|15:58:04.682847|S|74|9.6|0|74
A|IE|20250731|15:58:04.682847|S|200|9.6|0|200
A|IE|20250731|15:58:04.931342|S|100|9.6|0|100
A|IE|20250731|15:58:04.931342|S|100|9.6|0|100
A|IE|20250731|15:58:04.931554|S|100|9.6|0|100
A|IE|20250731|15:58:05.000455|S|100|9.6|0|100
A|IE|20250731|15:58:07.481978|S|97|9.6|0|97
A|IE|20250731|15:58:07.481979|S|200|9.6|0|200
A|IE|20250731|15:58:07.481979|S|200|9.6|0|200
A|IE|20250731|15:58:07.481979|S|46|9.6|0|46
A|IE|20250731|15:59:42.666286|S|200|9.56|0|200
A|IE|20250731|15:59:42.666286|S|700|9.56|0|700
A|IE|20250731|15:59:42.666286|S|500|9.56|0|500
A|IE|20250731|15:59:42.666287|S|937|9.56|0|937
A|IE|20250731|15:59:50.338107|S|86|9.56|0|86
A|IE|20250731|15:59:51.043247|S|150|9.56|0|150
A|IE|20250731|15:59:51.043247|S|50|9.56|0|50
A|IE|20250731|15:59:52.043139|S|400|9.56|0|400
A|IE|20250731|15:59:53.043611|S|70|9.56|0|70
A|IE|20250731|15:59:53.043611|S|50|9.56|0|50
A|IE|20250731|15:59:53.043611|S|280|9.56|0|280
A|IE|20250731|15:59:54.044321|S|16|9.56|0|16
A|IE|20250731|15:59:54.044321|S|220|9.56|0|220
A|IE|20250731|15:59:54.044322|S|127|9.56|0|127
A|IE|20250731|15:59:54.044322|S|37|9.56|0|37
A|IE|20250731|15:59:55.044013|S|127|9.56|0|127
A|IE|20250731|15:59:55.044013|S|373|9.56|0|373
A|IE|20250731|15:59:56.044117|S|100|9.56|0|100
A|IE|20250731|15:59:56.044117|S|500|9.56|0|500
A|IE|20250731|15:59:56.047766|S|75|9.56|0|75
A|IE|20250731|15:59:56.047767|S|70|9.56|0|70
A|IE|20250731|15:59:56.047767|S|355|9.56|0|355
A|IE|20250731|15:59:58.044365|S|100|9.56|0|100
A|IE|20250731|15:59:58.044365|S|59|9.56|0|59
A|IE|20250731|15:59:58.044365|S|30|9.56|0|30
A|IE|20250731|15:59:58.044365|S|1000|9.56|0|1000
A|IE|20250731|15:59:58.044366|S|111|9.56|0|111
A|IE|20250731|15:59:58.047078|S|789|9.56|0|789
A|IE|20250731|15:59:58.047079|S|100|9.56|0|100
A|IE|20250731|15:59:58.047079|S|203|9.56|0|203
A|IE|20250731|16:00:00.093531|S|271637|9.56|96552|92736
A|IE|20250731|16:00:00.093531|E|271637|9.56|96552|24
A|IEF|20250731|09:39:33.538659|S|78|94.99|0|78
A|IEF|20250731|09:42:14.837000|S|19|94.99|0|19
A|IEF|20250731|09:42:14.837274|S|81|94.99|0|81
A|IEF|20250731|10:13:24.747833|S|200|94.975|0|200
A|IEF|20250731|10:41:20.326314|S|200|94.975|0|200
A|IEF|20250731|10:44:44.012604|S|900|94.995|0|900
A|IEF|20250731|10:45:36.223950|S|700|95.005|0|700
A|IEF|20250731|11:31:00.483748|S|27|95.06|0|27
A|IEF|20250731|11:31:00.483821|S|473|95.06|0|473
A|IEF|20250731|11:45:30.701891|S|100|95.055|0|100
A|IEF|20250731|12:00:15.886432|S|100|95.055|0|100
A|IEF|20250731|12:15:11.994480|S|300|95.005|0|300
A|IEF|20250731|12:15:11.994608|S|300|95.005|0|300
A|IEF|20250731|12:15:11.994627|S|100|95.01|0|100
A|IEF|20250731|12:30:20.016021|S|100|95|0|100
A|IEF|20250731|12:44:12.774473|S|100|95.005|0|100
A|IEF|20250731|12:44:13.554652|S|100|95.005|0|100
A|IEF|20250731|13:09:01.034609|S|400|95.05|0|400
A|IEF|20250731|14:36:56.927162|S|100|94.915|0|100
A|IEF|20250731|14:39:10.386778|S|220|94.915|0|220
A|IEF|20250731|14:55:42.435876|S|87|94.92|0|87
A|IEFA|20250731|10:00:43.798962|S|100|82.28|0|100
A|IEFA|20250731|10:01:12.129445|S|100|82.32|0|100
A|IEFA|20250731|10:01:22.654880|S|100|82.32|0|100
A|IEFA|20250731|10:50:07.282997|S|45|82.25|0|45
A|IEFA|20250731|11:25:32.473920|S|200|82.105|0|200
A|IEFA|20250731|11:27:31.578781|S|600|82.125|0|600
A|IEFA|20250731|11:27:31.578781|S|400|82.125|0|400
A|IEFA|20250731|11:27:55.147121|S|100|82.125|0|100
A|IEFA|20250731|11:28:07.559633|S|600|82.14|0|600
A|IEFA|20250731|11:28:09.654018|S|100|82.14|0|100
A|IEFA|20250731|11:28:33.843326|S|100|82.14|0|100
A|IEFA|20250731|11:28:43.474365|S|100|82.14|0|100
A|IEFA|20250731|11:30:07.628201|S|100|82.145|0|100
A|IEFA|20250731|11:34:58.958963|S|400|82.145|0|400
A|IEFA|20250731|11:48:31.473577|S|100|82.16|0|100
A|IEFA|20250731|11:48:33.643418|S|100|82.15|0|100
A|IEFA|20250731|11:59:18.871764|S|100|82.155|0|100
A|IEFA|20250731|12:00:42.026433|S|100|82.165|0|100
A|IEFA|20250731|12:03:52.736254|S|100|82.125|0|100
A|IEFA|20250731|12:25:49.316019|S|400|82.205|0|400
A|IEFA|20250731|13:30:22.709426|S|200|81.9|0|200
A|IEFA|20250731|13:52:08.467697|S|400|81.785|0|400
A|IEFA|20250731|13:52:08.467697|S|200|81.78|0|200
A|IEFA|20250731|13:52:08.472155|S|200|81.78|0|200
A|IEFA|20250731|14:10:24.579052|S|7|81.76|0|7
A|IEFA|20250731|14:32:18.762195|S|500|81.95|0|500
A|IEFA|20250731|14:52:39.980048|S|500|81.95|0|500
A|IEFA|20250731|14:52:39.986075|S|78|81.95|0|78
A|IEFA|20250731|14:58:12.017093|S|400|81.905|0|400
A|IEFA|20250731|15:07:20.103010|S|11|81.96|0|11
A|IEFA|20250731|15:08:11.210471|S|100|81.945|0|100
A|IEFA|20250731|15:10:13.733627|S|500|81.955|0|500
A|IEFA|20250731|15:10:13.733627|S|100|81.955|0|100
A|IEFA|20250731|15:35:32.056883|S|55|81.91|0|55
A|IEFA|20250731|15:50:51.050507|S|500|81.94|0|500
A|IEFA|20250731|15:54:41.382645|S|48|81.78|0|48
A|IEFA|20250731|15:57:07.504858|S|200|81.81|0|200
A|IEFA|20250731|15:57:57.478946|S|100|81.82|0|100
A|IEFA|20250731|15:57:59.054071|S|100|81.82|0|100
A|IEFA|20250731|15:58:16.588263|S|157|81.81|0|157
A|IEFA|20250731|15:58:37.556277|S|200|81.81|0|200
A|IEFA|20250731|15:58:41.223419|S|200|81.815|0|200
A|IEFA|20250731|15:58:42.224883|S|300|81.815|0|300
A|IEFA|20250731|15:58:43.043131|S|300|81.82|0|300
A|IEFA|20250731|15:59:07.680065|S|6|81.83|0|6
A|IEFA|20250731|15:59:31.092854|S|600|81.83|0|600
A|IEI|20250731|10:15:49.303132|S|14|118.36|0|14
A|IEI|20250731|10:15:49.303198|S|12|118.36|0|12
A|IEI|20250731|10:15:49.303537|S|17|118.36|0|17
A|IEI|20250731|10:15:49.303590|S|20|118.36|0|20
A|IEI|20250731|10:15:49.303603|S|33|118.36|0|33
A|IEI|20250731|10:15:49.303701|S|17|118.36|0|17
A|IEI|20250731|10:15:49.303917|S|387|118.36|0|387
A|IEI|20250731|11:24:54.778616|S|900|118.45|0|900
A|IEI|20250731|14:04:01.587164|S|300|118.35|0|300
A|IEI|20250731|15:34:38.803900|S|100|118.305|0|100
A|IEI|20250731|15:34:42.554475|S|100|118.31|0|100
A|IEI|20250731|15:34:45.867330|S|100|118.31|0|100
A|IEI|20250731|15:34:48.745762|S|100|118.31|0|100
A|IEI|20250731|15:34:52.347774|S|100|118.31|0|100
A|IEI|20250731|15:34:56.323761|S|100|118.31|0|100
A|IEI|20250731|15:35:37.576088|S|100|118.32|0|100
A|IEI|20250731|15:35:40.613375|S|100|118.32|0|100
A|IEI|20250731|15:35:44.076804|S|100|118.32|0|100
A|IEI|20250731|15:35:47.530406|S|100|118.32|0|100
A|IEI|20250731|15:35:50.940501|S|100|118.32|0|100
A|IEI|20250731|15:35:53.316265|S|100|118.32|0|100
A|IEI|20250731|15:35:56.859510|S|100|118.32|0|100
A|IEI|20250731|15:36:00.161566|S|100|118.32|0|100
A|IEI|20250731|15:36:03.037191|S|100|118.32|0|100
A|IEI|20250731|15:36:06.447595|S|100|118.32|0|100
A|IEI|20250731|15:36:09.983588|S|100|118.32|0|100
A|IEI|20250731|15:36:13.435839|S|100|118.32|0|100
A|IEI|20250731|15:36:16.540208|S|100|118.32|0|100
A|IEI|20250731|15:36:19.190177|S|100|118.32|0|100
A|IEI|20250731|15:36:22.414674|S|100|118.315|0|100
A|IEI|20250731|15:36:25.717147|S|100|118.32|0|100
A|IEI|20250731|15:36:29.780641|S|100|118.32|0|100
A|IEI|20250731|15:38:42.152144|S|100|118.325|0|100
A|IEI|20250731|15:38:45.161534|S|100|118.33|0|100
A|IEI|20250731|15:38:48.318589|S|100|118.33|0|100
A|IEI|20250731|15:38:50.808596|S|100|118.33|0|100
A|IEI|20250731|15:38:54.228995|S|100|118.33|0|100
A|IEI|20250731|15:38:57.755659|S|100|118.33|0|100
A|IEI|20250731|15:39:00.986069|S|100|118.33|0|100
A|IEI|20250731|15:39:04.569973|S|100|118.33|0|100
A|IEI|20250731|15:39:10.012234|S|100|118.33|0|100
A|IEI|20250731|15:39:13.947518|S|100|118.33|0|100
A|IEI|20250731|15:39:17.648447|S|100|118.33|0|100
A|IEI|20250731|15:39:19.684106|S|100|118.33|0|100
A|IEI|20250731|15:52:03.615121|S|500|118.32|0|500
A|IEI|20250731|15:55:28.577813|S|300|118.3|0|300
A|IEI|20250731|15:57:36.078692|S|400|118.31|0|400
A|IEMG|20250731|09:34:53.712783|S|200|60.485|0|200
A|IEMG|20250731|10:19:54.838056|S|300|60.545|0|300
A|IEMG|20250731|10:40:22.989508|S|1000|60.515|0|1000
A|IEMG|20250731|10:46:38.787089|S|82|60.505|0|82
A|IEMG|20250731|10:59:27.004820|S|10|60.515|0|10
A|IEMG|20250731|13:52:08.467580|S|300|60.345|0|300
A|IEMG|20250731|13:52:08.467580|S|200|60.345|0|200
A|IEMG|20250731|14:13:30.072923|S|500|60.33|0|500
A|IEMG|20250731|14:58:12.017098|S|500|60.37|0|500
A|IEMG|20250731|15:17:14.001946|S|100|60.375|0|100
A|IEMG|20250731|15:18:34.398104|S|500|60.375|0|500
A|IEMG|20250731|15:18:34.406872|S|500|60.37|0|500
A|IEMG|20250731|15:24:04.257598|S|100|60.365|0|100
A|IEMG|20250731|15:27:29.842515|S|500|60.36|0|500
A|IEMG|20250731|15:32:57.868557|S|980|60.375|0|980
A|IEMG|20250731|15:32:57.868557|S|500|60.375|0|500
A|IEMG|20250731|15:32:57.868557|S|500|60.375|0|500
A|IEMG|20250731|15:32:57.868754|S|108|60.375|0|108
A|IEMG|20250731|15:34:51.663570|S|500|60.385|0|500
A|IEMG|20250731|15:34:51.672162|S|500|60.38|0|500
A|IEMG|20250731|15:35:10.974231|S|100|60.385|0|100
A|IEMG|20250731|15:41:59.569445|E|107|60.405|0|107
A|IEMG|20250731|15:41:59.570003|E|393|60.405|0|393
A|IEMG|20250731|15:46:07.527446|S|100|60.415|0|100
A|IEMG|20250731|15:46:07.568865|S|400|60.415|0|400
A|IEMG|20250731|15:47:08.976155|S|100|60.405|0|100
A|IEMG|20250731|15:47:29.976155|S|100|60.395|0|100
A|IEMG|20250731|15:47:41.077494|S|300|60.405|0|300
A|IEMG|20250731|15:50:09.471610|S|200|60.395|0|200
A|IEMG|20250731|15:50:09.535272|S|100|60.395|0|100
A|IEMG|20250731|15:51:03.975867|S|200|60.395|0|200
A|IEMG|20250731|15:54:59.885261|S|400|60.315|0|400
A|IEMG|20250731|15:55:10.870420|S|500|60.305|0|500
A|IEMG|20250731|15:55:40.980391|S|600|60.315|0|600
A|IEMG|20250731|15:56:02.147348|S|1000|60.325|0|1000
A|IEMG|20250731|15:56:02.937153|S|500|60.325|0|500
A|IEMG|20250731|15:56:11.059701|S|100|60.335|0|100
A|IEMG|20250731|15:57:05.002175|S|500|60.325|0|500
A|IEMG|20250731|15:57:05.184864|S|100|60.325|0|100
A|IEMG|20250731|15:58:05.790624|S|400|60.335|0|400
A|IEMG|20250731|15:58:12.016332|S|103|60.33|0|103
A|IEMG|20250731|15:58:12.016349|S|244|60.33|0|244
A|IEMG|20250731|15:59:45.010721|S|500|60.34|0|500
A|IEO|20250731|09:48:35.046730|S|100|90.49|0|100
A|IEO|20250731|09:48:52.824897|S|80|90.51|0|80
A|IEO|20250731|09:48:52.824930|S|20|90.51|0|20
A|IEO|20250731|10:12:10.388963|S|62|91.45|0|62
A|IEO|20250731|10:12:10.389107|S|38|91.45|0|38
A|IEO|20250731|10:18:38.153670|S|64|91.5|0|64
A|IEO|20250731|10:18:38.153849|S|36|91.5|0|36
A|IEO|20250731|10:27:31.905183|S|2|91.52|0|2
A|IEO|20250731|10:27:40.074842|S|17|91.52|0|17
A|IEO|20250731|10:28:01.861696|S|81|91.52|0|81
A|IEO|20250731|11:15:04.568093|S|30|90.43|0|30
A|IEO|20250731|11:15:04.587792|S|70|90.43|0|70
A|IEO|20250731|11:20:02.127946|S|9|90.18|0|9
A|IEO|20250731|11:20:02.128034|S|7|90.18|0|7
A|IEO|20250731|11:20:02.128194|S|84|90.18|0|84
A|IEO|20250731|11:31:57.578103|S|98|90.29|0|98
A|IEO|20250731|11:31:57.578129|S|2|90.29|0|2
A|IEO|20250731|11:45:21.239341|S|5|90.34|0|5
A|IEO|20250731|11:45:21.239511|S|95|90.34|0|95
A|IEO|20250731|11:50:03.116559|S|100|90.23|0|100
A|IEO|20250731|11:54:32.964099|S|53|90.25|0|53
A|IEO|20250731|11:54:32.964494|S|47|90.25|0|47
A|IEO|20250731|14:04:10.525864|S|100|90.41|0|100
A|IEO|20250731|14:48:58.098712|S|100|90.45|0|100
A|IEO|20250731|15:37:11.533917|S|100|90.23|0|100
A|IEO|20250731|15:40:36.335567|S|100|90.23|0|100
A|IEO|20250731|15:40:51.810602|S|7|90.26|0|7
A|IEO|20250731|15:40:52.519490|S|35|90.26|0|35
A|IEO|20250731|15:40:52.519662|S|58|90.26|0|58
A|IEO|20250731|15:47:17.703096|S|3|90.2|0|3
A|IEO|20250731|15:47:17.703107|S|44|90.2|0|44
A|IEO|20250731|15:47:18.609109|S|53|90.2|0|53
A|IEO|20250731|15:59:07.039507|S|100|90.27|0|100
A|IEP|20250731|10:46:31.311100|S|17|9.06|0|17
A|IEP|20250731|10:46:52.774242|S|100|9.075|0|100
A|IEP|20250731|10:59:40.269027|S|100|9.05|0|100
A|IEP|20250731|12:35:03.059726|S|100|9.125|0|100
A|IEP|20250731|12:35:03.059751|S|10|9.13|0|10
A|IEP|20250731|12:59:21.081419|S|110|9.14|0|110
A|IEP|20250731|14:19:25.288692|S|100|9.09|0|100
A|IEP|20250731|14:45:09.195020|S|181|9.2|0|181
A|IEP|20250731|14:55:22.270815|S|200|9.18|0|200
A|IEP|20250731|15:52:32.615821|S|150|9.12|0|150
A|IEP|20250731|15:58:44.217707|S|6|9.13|0|6
A|IESC|20250731|10:53:35.630679|S|3|351.34|0|3
A|IESC|20250731|10:53:35.630757|S|64|351.34|0|64
A|IESC|20250731|13:55:38.500254|S|3|348.04|0|3
A|IESC|20250731|15:19:19.803428|S|2|351.68|0|2
A|IESC|20250731|15:27:57.921275|S|8|348.98|0|8
A|IESC|20250731|15:42:52.377884|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547206|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547243|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547276|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547284|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547306|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547376|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547393|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547521|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547535|S|2|350.99|0|2
A|IESC|20250731|15:42:52.547577|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547655|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547703|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547776|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547876|S|1|350.99|0|1
A|IESC|20250731|15:42:52.547989|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548011|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548027|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548068|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548113|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548113|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548123|S|2|350.99|0|2
A|IESC|20250731|15:42:52.548175|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548221|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548233|S|2|350.99|0|2
A|IESC|20250731|15:42:52.548249|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548290|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548321|S|2|350.99|0|2
A|IESC|20250731|15:42:52.548389|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548432|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548458|S|2|350.99|0|2
A|IESC|20250731|15:42:52.548519|S|1|350.99|0|1
A|IESC|20250731|15:42:52.548598|S|1|350.99|0|1
A|IETC|20250731|09:52:59.831867|S|100|99.22|0|100
A|IEUR|20250731|11:02:22.139830|S|441|64.8|0|441
A|IEUR|20250731|11:38:53.320274|S|300|64.77|0|300
A|IEUR|20250731|11:38:53.320295|S|200|64.77|0|200
A|IEUR|20250731|13:32:19.756174|S|500|64.5|0|500
A|IEUR|20250731|13:56:47.357019|S|500|64.46|0|500
A|IEUR|20250731|14:21:28.822102|S|43|64.5|0|43
A|IEUR|20250731|15:04:06.585762|S|500|64.57|0|500
A|IEUR|20250731|15:14:48.012314|S|10|64.54|0|10
A|IEUR|20250731|15:58:57.508745|S|500|64.41|0|500
A|IEUR|20250731|15:59:09.219505|S|200|64.41|0|200
A|IEX|20250731|11:13:07.843152|S|62|161.42|0|62
A|IEX|20250731|11:13:07.843174|S|38|161.42|0|38
A|IEX|20250731|12:31:17.291574|S|1|163.48|0|1
A|IEX|20250731|12:31:17.291575|S|90|163.48|0|90
A|IEX|20250731|13:35:02.955140|S|88|163.82|0|88
A|IEX|20250731|13:35:02.955237|S|88|163.83|0|88
A|IEX|20250731|13:35:02.955237|S|12|163.82|0|12
A|IEX|20250731|13:35:02.955252|S|12|163.83|0|12
A|IEX|20250731|14:03:38.047219|S|4|164.47|0|4
A|IEX|20250731|14:15:25.489058|E|10|163.89|0|10
A|IEX|20250731|15:38:41.773997|S|3|163.36|0|3
A|IEX|20250731|15:55:57.422317|S|19|163.55|0|19
A|IEZ|20250731|09:31:03.276790|S|100|18.18|0|100
A|IEZ|20250731|09:31:03.276885|S|100|18.18|0|100
A|IEZ|20250731|09:31:36.833375|S|100|18.25|0|100
A|IEZ|20250731|11:04:29.974340|S|100|18.25|0|100
A|IEZ|20250731|11:18:10.348509|S|100|18.19|0|100
A|IEZ|20250731|12:22:58.166613|S|1|18.175|0|1
A|IEZ|20250731|12:24:06.077244|S|3|18.175|0|3
A|IEZ|20250731|15:35:16.820397|S|100|18.09|0|100
A|IEZ|20250731|15:58:31.051674|S|19|18.08|0|19
A|IFF|20250731|10:33:05.447324|S|7|71.16|0|7
A|IFF|20250731|11:25:32.302723|S|100|70.91|0|100
A|IFF|20250731|11:41:15.365651|S|26|71.27|0|26
A|IFF|20250731|11:57:03.924803|S|8|71.19|0|8
A|IFF|20250731|12:02:44.233963|S|31|71.31|0|31
A|IFF|20250731|14:09:43.004237|S|100|71.44|0|100
A|IFF|20250731|14:09:43.004251|S|52|71.44|0|52
A|IFF|20250731|14:09:43.004328|S|5|71.44|0|5
A|IFF|20250731|14:09:43.004328|S|48|71.44|0|48
A|IFF|20250731|14:09:43.004696|S|95|71.44|0|95
A|IFF|20250731|14:09:43.004696|S|5|71.44|0|5
A|IFF|20250731|14:09:43.004955|S|14|71.44|0|14
A|IFF|20250731|14:15:24.750168|S|178|71.34|0|178
A|IFF|20250731|14:15:24.753732|S|30|71.31|0|30
A|IFF|20250731|14:15:24.754126|S|28|71.31|0|28
A|IFF|20250731|14:16:29.530534|S|84|71.23|0|84
A|IFF|20250731|14:16:29.661998|S|92|71.23|0|92
A|IFF|20250731|15:50:59.968248|S|1|71.23|0|1
A|IFF|20250731|15:54:07.842530|S|8|71.15|0|8
A|IFF|20250731|15:55:14.051853|S|1|71.07|0|1
A|IFN|20250731|13:32:47.273469|S|100|15.51|0|100
A|IFN|20250731|13:57:27.321468|S|100|15.5|0|100
A|IFRA|20250731|09:33:10.741910|S|4|50.57|0|4
A|IFRA|20250731|09:33:10.741925|S|96|50.57|0|96
A|IFRA|20250731|12:12:46.694373|S|14|50.62|0|14
A|IFRA|20250731|12:43:52.685614|S|100|50.7|0|100
A|IGA|20250731|13:33:06.228559|S|51|9.67|0|51
A|IGA|20250731|15:05:03.482320|S|100|9.66|0|100
A|IGC|20250731|09:30:00.035301|S|2339|.36|52141|1415
A|IGC|20250731|09:50:20.793609|S|100|.358|0|100
A|IGC|20250731|09:57:47.437698|S|100|.3601|0|100
A|IGC|20250731|10:02:57.285632|S|2|.36065|0|2
A|IGC|20250731|10:02:57.285633|S|100|.3601|0|100
A|IGC|20250731|10:02:57.285633|S|98|.3601|0|98
A|IGC|20250731|10:30:03.643323|S|100|.3601|0|100
A|IGC|20250731|10:36:26.817786|S|100|.3612|0|100
A|IGC|20250731|10:56:49.326507|S|2|.3613|0|2
A|IGC|20250731|10:56:49.326508|S|100|.3603|0|100
A|IGC|20250731|10:56:49.326508|S|100|.3603|0|100
A|IGC|20250731|10:58:30.449730|S|2|.35865|0|2
A|IGC|20250731|10:58:30.449730|S|98|.3573|0|98
A|IGC|20250731|10:58:30.460509|S|2|.3573|0|2
A|IGC|20250731|14:07:44.475974|S|100|.3552|0|100
A|IGC|20250731|14:13:33.148307|S|100|.355|0|100
A|IGC|20250731|14:14:56.064548|S|100|.3559|0|100
A|IGC|20250731|14:14:56.064548|S|100|.3559|0|100
A|IGC|20250731|14:14:56.256783|S|100|.356|0|100
A|IGC|20250731|14:29:12.294106|S|100|.3558|0|100
A|IGC|20250731|14:29:20.380129|S|100|.356|0|100
A|IGC|20250731|14:33:11.739337|S|441|.3552|0|441
A|IGC|20250731|14:33:11.740141|S|166|.3552|0|166
A|IGC|20250731|14:33:11.741463|S|1193|.3552|0|1193
A|IGC|20250731|14:37:05.166722|S|99|.3559|0|99
A|IGC|20250731|14:37:05.166722|S|100|.3559|0|100
A|IGC|20250731|14:37:05.166722|S|1|.35595|0|1
A|IGC|20250731|14:37:05.166840|S|100|.356|0|100
A|IGC|20250731|14:40:02.557496|S|100|.356|0|100
A|IGC|20250731|14:40:02.557928|S|1|.35555|0|1
A|IGC|20250731|14:40:02.557929|S|68|.3551|0|68
A|IGC|20250731|14:54:51.256266|S|100|.356|0|100
A|IGC|20250731|14:58:57.531800|S|100|.3541|0|100
A|IGC|20250731|15:09:51.181129|S|100|.356|0|100
A|IGC|20250731|15:15:49.935969|S|100|.3559|0|100
A|IGC|20250731|15:15:49.935969|S|47|.3559|0|47
A|IGC|20250731|15:15:49.936784|S|53|.3559|0|53
A|IGC|20250731|15:20:26.961059|S|100|.356|0|100
A|IGC|20250731|15:25:36.762117|S|100|.3559|0|100
A|IGC|20250731|15:25:36.762117|S|100|.3559|0|100
A|IGC|20250731|15:33:04.619681|S|100|.3556|0|100
A|IGC|20250731|15:33:05.935408|S|100|.3559|0|100
A|IGC|20250731|15:36:50.390877|S|100|.356|0|100
A|IGC|20250731|15:42:46.567678|S|100|.3556|0|100
A|IGC|20250731|15:42:53.099654|S|100|.3573|0|100
A|IGC|20250731|15:42:53.101657|S|100|.3573|0|100
A|IGC|20250731|15:43:02.359698|S|100|.3556|0|100
A|IGC|20250731|15:46:21.459138|S|199|.3556|0|199
A|IGC|20250731|15:46:21.459947|S|100|.3556|0|100
A|IGC|20250731|15:56:10.528392|S|701|.3556|0|701
A|IGC|20250731|16:00:00.007804|S|769|.36|79651|769
A|IGD|20250731|11:55:53.422510|S|100|5.77|0|100
A|IGD|20250731|14:52:56.292155|S|100|5.76|0|100
A|IGIB|20250731|15:49:31.478312|S|1500|53.18|0|1500
A|IGIC|20250731|13:23:59.616431|S|72|24.065|0|72
A|IGLB|20250731|10:16:19.496922|S|17|50.08|0|17
A|IGLB|20250731|10:16:19.531064|S|83|50.08|0|83
A|IGLB|20250731|10:16:36.469053|S|100|50.08|0|100
A|IGLB|20250731|10:37:18.825044|S|92|50.05|0|92
A|IGLB|20250731|11:23:55.897683|S|100|50.17|0|100
A|IGLB|20250731|11:40:21.189688|S|100|50.165|0|100
A|IGLB|20250731|11:50:47.416696|S|100|50.145|0|100
A|IGLB|20250731|12:47:11.433446|S|100|50.105|0|100
A|IGLB|20250731|12:47:11.433447|S|100|50.105|0|100
A|IGLB|20250731|13:08:06.960999|S|52|50.14|0|52
A|IGLB|20250731|13:08:06.961091|S|9|50.14|0|9
A|IGLB|20250731|13:08:06.961275|S|39|50.14|0|39
A|IGLB|20250731|13:27:20.848360|S|56|50.1|0|56
A|IGLB|20250731|13:27:21.076598|S|44|50.1|0|44
A|IGLB|20250731|13:48:38.264142|S|31|50.12|0|31
A|IGLB|20250731|13:48:38.264155|S|34|50.12|0|34
A|IGLB|20250731|13:48:38.264169|S|35|50.12|0|35
A|IGLB|20250731|14:18:20.251923|S|9|49.99|0|9
A|IGLB|20250731|15:12:39.011978|S|53|49.96|0|53
A|IGLB|20250731|15:12:39.012005|S|47|49.96|0|47
A|IGLB|20250731|15:16:34.353648|S|42|49.95|0|42
A|IGLB|20250731|15:16:34.353828|S|45|49.95|0|45
A|IGLB|20250731|15:16:34.354164|S|3|49.95|0|3
A|IGLB|20250731|15:58:15.898798|S|100|49.94|0|100
A|IGLB|20250731|15:58:43.063446|S|100|49.94|0|100
A|IGM|20250731|14:02:14.847456|S|44|116.31|0|44
A|IGM|20250731|15:12:04.918047|S|140|116.39|0|140
A|IGM|20250731|15:12:04.918166|S|10|116.39|0|10
A|IGOV|20250731|14:54:33.977077|S|131|41.5|0|131
A|IGR|20250731|09:39:50.857243|S|220|4.895|0|220
A|IGR|20250731|10:44:13.412829|S|370|4.895|0|370
A|IGR|20250731|11:11:55.200553|S|400|4.885|0|400
A|IGR|20250731|11:40:58.513249|S|100|4.88|0|100
A|IGR|20250731|11:41:45.357527|S|100|4.88|0|100
A|IGR|20250731|12:52:59.577946|S|100|4.89|0|100
A|IGR|20250731|13:05:54.911625|S|100|4.89|0|100
A|IGR|20250731|13:54:10.224297|S|100|4.86|0|100
A|IGR|20250731|14:17:45.440985|S|800|4.845|0|800
A|IGR|20250731|14:21:06.978341|S|100|4.85|0|100
A|IGR|20250731|14:39:09.710022|S|400|4.865|0|400
A|IGR|20250731|15:16:46.354276|S|540|4.855|0|540
A|IGSB|20250731|09:54:49.378039|S|200|52.655|0|200
A|IGSB|20250731|10:44:00.761255|S|300|52.67|0|300
A|IGSB|20250731|11:59:43.165669|S|600|52.675|0|600
A|IGSB|20250731|12:34:06.309388|S|300|52.665|0|300
A|IGSB|20250731|14:39:30.606671|S|207|52.64|0|207
A|IGV|20250731|09:31:30.744885|S|500|113.29|0|500
A|IGV|20250731|09:31:30.744886|S|150|113.31|0|150
A|IGV|20250731|09:31:30.744886|S|600|113.31|0|600
A|IGV|20250731|09:31:41.949366|S|400|113.15|0|400
A|IGV|20250731|09:34:16.396088|S|500|112.81|0|500
A|IGV|20250731|09:43:01.804301|S|500|112.72|0|500
A|IGV|20250731|09:45:32.814472|S|100|112.82|0|100
A|IGV|20250731|09:53:31.667772|S|200|113.18|0|200
A|IGV|20250731|09:54:03.648295|S|5|113.17|0|5
A|IGV|20250731|09:54:24.239715|S|300|113.22|0|300
A|IGV|20250731|09:56:46.128615|S|5|113.17|0|5
A|IGV|20250731|09:57:12.391507|S|5|113.17|0|5
A|IGV|20250731|09:58:27.550125|S|355|113.17|0|355
A|IGV|20250731|10:00:56.003926|S|52|113|0|52
A|IGV|20250731|10:01:19.960479|S|5|113.02|0|5
A|IGV|20250731|10:07:31.096201|S|100|113.16|0|100
A|IGV|20250731|10:21:19.860325|S|12|112.95|0|12
A|IGV|20250731|10:34:09.411078|S|5|113|0|5
A|IGV|20250731|10:37:57.064248|S|90|112.95|0|90
A|IGV|20250731|10:47:05.828878|S|1|112.99|0|1
A|IGV|20250731|11:04:25.019585|S|60|113.01|0|60
A|IGV|20250731|11:15:22.747841|S|5|112.69|0|5
A|IGV|20250731|11:15:22.747841|S|5|112.69|0|5
A|IGV|20250731|11:17:12.268272|S|10|112.63|0|10
A|IGV|20250731|11:18:39.534165|S|100|112.7|0|100
A|IGV|20250731|11:18:48.658311|S|600|112.71|0|600
A|IGV|20250731|11:28:29.215346|S|10|112.71|0|10
A|IGV|20250731|11:30:11.923218|S|2|112.77|0|2
A|IGV|20250731|11:52:29.860019|S|5|113|0|5
A|IGV|20250731|11:53:09.240979|S|2|113.03|0|2
A|IGV|20250731|11:55:31.373964|S|5|112.99|0|5
A|IGV|20250731|12:04:26.731763|S|1|113.12|0|1
A|IGV|20250731|12:06:58.468464|S|600|113.13|0|600
A|IGV|20250731|12:11:10.554037|S|1|113.13|0|1
A|IGV|20250731|12:14:23.205951|S|600|113.07|0|600
A|IGV|20250731|12:30:15.951738|S|31|113.09|0|31
A|IGV|20250731|12:50:29.905516|S|117|112.86|0|117
A|IGV|20250731|12:50:29.906571|S|183|112.86|0|183
A|IGV|20250731|12:51:37.840338|S|97|112.84|0|97
A|IGV|20250731|12:56:35.847065|S|400|112.95|0|400
A|IGV|20250731|13:04:58.306565|S|100|112.76|0|100
A|IGV|20250731|13:06:20.507356|S|10|112.79|0|10
A|IGV|20250731|13:10:18.240669|S|100|112.785|0|100
A|IGV|20250731|13:10:18.242210|S|500|112.78|0|500
A|IGV|20250731|13:15:27.613348|S|359|112.74|0|359
A|IGV|20250731|13:26:12.551595|S|500|112.35|0|500
A|IGV|20250731|13:27:04.433990|S|86|112.31|0|86
A|IGV|20250731|13:29:02.574576|S|100|112.19|0|100
A|IGV|20250731|13:32:19.695906|S|100|112.19|0|100
A|IGV|20250731|13:40:38.315533|S|9|112.45|0|9
A|IGV|20250731|14:10:47.975308|S|15|111.88|0|15
A|IGV|20250731|14:10:51.153215|S|5|111.86|0|5
A|IGV|20250731|14:11:05.000225|S|235|111.87|0|235
A|IGV|20250731|14:11:05.013986|S|400|111.86|0|400
A|IGV|20250731|14:15:00.041904|S|12|111.82|0|12
A|IGV|20250731|14:24:14.168067|S|4|112.05|0|4
A|IGV|20250731|14:26:29.682306|S|400|112.05|0|400
A|IGV|20250731|14:28:48.334471|S|100|112.22|0|100
A|IGV|20250731|14:38:51.612009|S|4|112.32|0|4
A|IGV|20250731|14:39:55.214899|S|1|112.29|0|1
A|IGV|20250731|14:42:45.039164|S|100|112.34|0|100
A|IGV|20250731|14:58:51.554214|S|20|112.21|0|20
A|IGV|20250731|15:03:06.953466|S|70|112.27|0|70
A|IGV|20250731|15:25:57.058290|S|2|112.03|0|2
A|IGV|20250731|15:36:05.968723|S|500|111.87|0|500
A|IGV|20250731|15:41:12.655469|S|100|111.92|0|100
A|IGV|20250731|15:46:11.520337|S|97|111.96|0|97
A|IGV|20250731|15:55:37.624197|E|500|111.59|0|500
A|IGV|20250731|15:56:05.392796|S|40|111.635|0|40
A|IGV|20250731|15:56:05.397416|S|40|111.63|0|40
A|IGV|20250731|15:56:23.206962|S|400|111.64|0|400
A|IGV|20250731|15:56:59.857634|S|62|111.62|0|62
A|IHF|20250731|13:57:27.107636|S|60|41.93|0|60
A|IHG|20250731|14:19:48.857314|S|19|116.12|0|19
A|IHG|20250731|15:21:55.393202|S|4|116.3|0|4
A|IHI|20250731|09:39:35.106546|S|100|60.61|0|100
A|IHI|20250731|11:04:50.668727|S|200|60.56|0|200
A|IHI|20250731|12:05:00.114790|S|200|60.53|0|200
A|IHI|20250731|15:21:55.447535|S|61|60.01|0|61
A|IHI|20250731|15:21:55.452873|S|2|60.01|0|2
A|IHI|20250731|15:47:10.294842|S|200|59.81|0|200
A|IHI|20250731|15:53:41.622966|S|200|59.64|0|200
A|IHRT|20250731|11:55:24.619532|S|100|1.84|0|100
A|IHRT|20250731|12:03:48.277021|S|27|1.85|0|27
A|IHRT|20250731|12:03:48.277038|S|73|1.85|0|73
A|IHRT|20250731|12:04:00.046066|S|100|1.87|0|100
A|IHRT|20250731|13:24:54.753212|S|100|1.85|0|100
A|IHRT|20250731|13:54:03.932490|S|100|1.85|0|100
A|IHRT|20250731|14:13:11.337954|S|100|1.85|0|100
A|IHRT|20250731|14:36:13.594295|S|100|1.87|0|100
A|IHS|20250731|10:23:47.507645|S|17|6.41|0|17
A|IHS|20250731|10:55:18.902021|S|1|6.47|0|1
A|IHS|20250731|10:55:18.902021|S|100|6.47|0|100
A|IHS|20250731|11:01:20.874027|S|225|6.47|0|225
A|IHS|20250731|11:01:20.874178|S|75|6.47|0|75
A|IHS|20250731|13:28:11.544978|S|11|6.5|0|11
A|IHS|20250731|13:35:07.458240|S|5|6.5|0|5
A|IHS|20250731|13:55:44.927923|S|100|6.49|0|100
A|IHS|20250731|15:11:01.775979|S|1|6.45|0|1
A|IHS|20250731|15:11:01.775979|S|1|6.45|0|1
A|IHS|20250731|15:17:18.877116|S|5|6.43|0|5
A|IHS|20250731|15:29:28.830896|S|16|6.43|0|16
A|IHS|20250731|15:29:28.830936|S|3|6.43|0|3
A|IHS|20250731|15:55:51.424598|S|200|6.48|0|200
A|IHT|20250731|09:30:00.098871|S|1815|2.25|71942|1786
A|IHT|20250731|09:30:00.099966|S|106|2.25|0|106
A|IHT|20250731|09:30:00.099967|S|31|2.25|0|31
A|IHT|20250731|11:20:03.256747|S|22|1.72|0|22
A|III|20250731|12:04:47.776159|S|46|4.32|0|46
A|III|20250731|12:04:47.776181|S|54|4.32|0|54
A|III|20250731|13:05:01.955004|S|100|4.36|0|100
A|III|20250731|13:52:08.484785|S|100|4.32|0|100
A|III|20250731|14:11:12.119508|S|100|4.34|0|100
A|IIIN|20250731|13:37:21.215807|S|5|35.73|0|5
A|IIIN|20250731|13:52:23.317318|S|10|35.69|0|10
A|IIIN|20250731|13:52:23.513108|S|9|35.69|0|9
A|IIIV|20250731|15:53:41.433612|S|100|27.92|0|100
A|IINN|20250731|11:39:14.277374|S|69|1.3|0|69
A|IINN|20250731|13:20:55.905698|S|100|1.28|0|100
A|IINN|20250731|14:10:44.950093|S|100|1.26|0|100
A|IINN|20250731|14:16:04.772152|S|56|1.24|0|56
A|IINN|20250731|14:43:14.634058|S|100|1.25|0|100
A|IIPR|20250731|12:23:07.563455|S|100|51.95|0|100
A|IIPR|20250731|14:18:09.957007|S|10|51.55|0|10
A|IIPR|20250731|14:21:34.783099|S|100|51.78|0|100
A|IIPR|20250731|14:42:26.582725|S|18|51.7|0|18
A|IIPR|20250731|15:15:06.323662|S|1|51.71|0|1
A|IIPR|20250731|15:39:19.161155|S|25|51.57|0|25
A|IIPR|20250731|15:39:19.161197|S|75|51.57|0|75
A|IIPR|20250731|15:42:58.196871|S|67|51.64|0|67
A|IIPR|20250731|15:43:03.480752|S|16|51.64|0|16
A|IIPR|20250731|15:43:03.481050|S|42|51.64|0|42
A|IIPR|20250731|15:43:03.481051|S|57|51.64|0|57
A|IIPR|20250731|15:43:03.483266|S|62|51.64|0|62
A|IIPR|20250731|15:46:18.930436|S|1|51.7|0|1
A|IIPR|20250731|15:46:20.667131|S|59|51.64|0|59
A|IIPR|20250731|15:55:19.536339|S|100|51.63|0|100
A|IIPR|20250731|15:56:23.435914|S|100|51.69|0|100
A|IIPR|20250731|15:59:31.855312|S|37|51.67|0|37
A|IJH|20250731|09:30:57.013372|S|200|63.52|0|200
A|IJH|20250731|09:31:06.032674|S|100|63.515|0|100
A|IJH|20250731|09:31:06.046172|S|100|63.52|0|100
A|IJH|20250731|09:32:11.465434|S|200|63.51|0|200
A|IJH|20250731|09:33:45.207381|S|100|63.45|0|100
A|IJH|20250731|09:35:04.029536|S|100|63.54|0|100
A|IJH|20250731|09:37:39.182581|S|67|63.57|0|67
A|IJH|20250731|09:41:08.026946|S|100|63.4|0|100
A|IJH|20250731|09:46:24.497590|S|100|63.48|0|100
A|IJH|20250731|09:52:08.997002|S|100|63.67|0|100
A|IJH|20250731|10:06:30.148546|S|100|63.81|0|100
A|IJH|20250731|10:22:28.919995|S|2|63.68|0|2
A|IJH|20250731|10:22:29.006500|S|22|63.68|0|22
A|IJH|20250731|10:22:29.006516|S|17|63.68|0|17
A|IJH|20250731|10:52:56.879413|S|100|63.525|0|100
A|IJH|20250731|10:52:57.130434|S|100|63.525|0|100
A|IJH|20250731|11:09:05.704716|S|22|63.45|0|22
A|IJH|20250731|11:55:58.571450|S|1|63.49|0|1
A|IJH|20250731|12:00:33.812017|S|1|63.51|0|1
A|IJH|20250731|12:21:25.346182|S|200|63.515|0|200
A|IJH|20250731|12:58:25.415348|S|100|63.56|0|100
A|IJH|20250731|13:49:00.750038|S|100|63.29|0|100
A|IJH|20250731|13:52:08.467529|S|100|63.195|0|100
A|IJH|20250731|14:17:04.589428|S|50|63.05|0|50
A|IJH|20250731|14:25:49.206193|S|100|63.21|0|100
A|IJH|20250731|14:26:29.683155|S|100|63.205|0|100
A|IJH|20250731|14:26:29.685146|S|100|63.205|0|100
A|IJH|20250731|14:29:01.972132|S|65|63.26|0|65
A|IJH|20250731|14:58:12.017093|S|100|63.26|0|100
A|IJH|20250731|15:10:13.733626|S|100|63.31|0|100
A|IJH|20250731|15:12:04.910607|S|100|63.285|0|100
A|IJH|20250731|15:16:21.764949|S|24|63.17|0|24
A|IJH|20250731|15:31:57.366609|S|300|63.13|0|300
A|IJH|20250731|15:50:51.050520|S|100|63.085|0|100
A|IJH|20250731|15:53:20.779549|S|29|62.97|0|29
A|IJH|20250731|15:54:14.195371|S|20|62.96|0|20
A|IJH|20250731|15:56:09.435799|S|100|63|0|100
A|IJH|20250731|15:58:06.771652|S|100|63.03|0|100
A|IJH|20250731|15:58:11.057372|S|100|63.02|0|100
A|IJJ|20250731|14:14:02.603861|S|61|124.84|0|61
A|IJJ|20250731|14:16:30.712308|S|1|124.64|0|1
A|IJJ|20250731|15:38:11.525949|S|1|124.81|0|1
A|IJR|20250731|09:39:28.984113|S|25|110.87|0|25
A|IJR|20250731|09:41:22.488071|S|100|110.53|0|100
A|IJR|20250731|09:41:22.827352|S|100|110.56|0|100
A|IJR|20250731|09:42:29.031597|S|100|110.63|0|100
A|IJR|20250731|09:45:32.814490|S|100|110.68|0|100
A|IJR|20250731|09:46:42.395088|S|100|110.8|0|100
A|IJR|20250731|09:46:42.396389|S|100|110.81|0|100
A|IJR|20250731|09:46:42.396559|S|100|110.81|0|100
A|IJR|20250731|09:46:42.397233|S|100|110.81|0|100
A|IJR|20250731|09:47:02.166495|S|100|110.84|0|100
A|IJR|20250731|09:51:44.986637|S|100|111.2|0|100
A|IJR|20250731|09:59:21.844066|S|100|111.31|0|100
A|IJR|20250731|10:00:00.117257|S|100|111.35|0|100
A|IJR|20250731|10:00:30.550397|S|100|111.27|0|100
A|IJR|20250731|10:02:08.530101|S|100|111.32|0|100
A|IJR|20250731|10:05:57.717975|S|100|111.36|0|100
A|IJR|20250731|10:05:57.819097|S|100|111.36|0|100
A|IJR|20250731|10:09:42.219629|S|53|111.28|0|53
A|IJR|20250731|10:12:09.989535|S|100|111.26|0|100
A|IJR|20250731|10:19:01.093962|S|100|111.25|0|100
A|IJR|20250731|10:23:38.573083|S|100|111.05|0|100
A|IJR|20250731|10:27:21.043947|S|70|110.99|0|70
A|IJR|20250731|10:36:55.024325|S|100|111.13|0|100
A|IJR|20250731|10:40:06.592613|S|100|111|0|100
A|IJR|20250731|10:57:15.142139|S|100|110.69|0|100
A|IJR|20250731|11:04:12.341741|S|100|110.68|0|100
A|IJR|20250731|11:10:20.064438|S|100|110.51|0|100
A|IJR|20250731|11:10:25.142957|S|123|110.495|0|123
A|IJR|20250731|11:10:55.399423|S|100|110.43|0|100
A|IJR|20250731|11:16:21.902040|S|100|110.42|0|100
A|IJR|20250731|11:17:26.916811|S|36|110.45|0|36
A|IJR|20250731|11:36:58.004249|S|100|110.68|0|100
A|IJR|20250731|11:36:58.017391|S|100|110.69|0|100
A|IJR|20250731|12:10:47.258660|S|61|110.79|0|61
A|IJR|20250731|12:43:08.036268|S|22|110.93|0|22
A|IJR|20250731|13:06:43.755811|S|100|110.91|0|100
A|IJR|20250731|13:45:33.797851|S|10|110.48|0|10
A|IJR|20250731|13:54:23.637778|S|100|110.2|0|100
A|IJR|20250731|13:55:33.856207|S|1|110.21|0|1
A|IJR|20250731|13:55:33.859714|S|2|110.21|0|2
A|IJR|20250731|14:22:02.672888|S|100|110.34|0|100
A|IJR|20250731|14:56:05.125709|S|5|110.56|0|5
A|IJR|20250731|15:10:13.733600|S|100|110.665|0|100
A|IJR|20250731|15:10:13.733752|S|98|110.665|0|98
A|IJR|20250731|15:10:13.733752|S|2|110.665|0|2
A|IJR|20250731|15:10:13.733985|S|100|110.665|0|100
A|IJR|20250731|15:10:13.734109|S|1|110.665|0|1
A|IJR|20250731|15:10:13.734691|S|3|110.665|0|3
A|IJR|20250731|15:10:13.734691|S|97|110.665|0|97
A|IJR|20250731|15:10:13.734805|S|97|110.665|0|97
A|IJR|20250731|15:12:04.910578|S|100|110.605|0|100
A|IJR|20250731|15:12:04.910734|S|100|110.605|0|100
A|IJR|20250731|15:12:04.910972|S|100|110.605|0|100
A|IJR|20250731|15:12:04.911122|S|100|110.6|0|100
A|IJR|20250731|15:12:54.625204|S|100|110.58|0|100
A|IJR|20250731|15:14:48.011643|S|100|110.5|0|100
A|IJR|20250731|15:37:07.015572|S|66|110.3|0|66
A|IJR|20250731|15:42:05.378266|S|100|110.36|0|100
A|IJR|20250731|15:45:01.426710|S|100|110.39|0|100
A|IJR|20250731|15:45:36.988727|S|100|110.4|0|100
A|IJR|20250731|15:47:32.586485|S|100|110.28|0|100
A|IJR|20250731|15:50:00.758758|S|100|110.24|0|100
A|IJR|20250731|15:50:51.050502|S|100|110.28|0|100
A|IJR|20250731|15:54:58.608466|S|100|110.16|0|100
A|IJS|20250731|13:52:43.154055|S|64|100.51|0|64
A|IJS|20250731|13:55:49.701317|S|56|100.58|0|56
A|IJS|20250731|14:06:39.838663|S|100|100.7|0|100
A|IJS|20250731|14:52:45.780618|S|100|100.95|0|100
A|IJT|20250731|13:51:52.296420|S|100|133.75|0|100
A|IJT|20250731|14:44:50.208786|S|8|134.04|0|8
A|IJT|20250731|15:57:24.311283|S|100|133.53|0|100
A|IKT|20250731|11:41:06.318712|S|100|1.63|0|100
A|IKT|20250731|13:51:52.215969|S|100|1.61|0|100
A|IKT|20250731|14:14:48.314805|S|100|1.59|0|100
A|ILF|20250731|09:37:19.104896|S|100|24.69|0|100
A|ILF|20250731|09:39:21.838595|S|100|24.69|0|100
A|ILF|20250731|09:39:55.111043|S|100|24.71|0|100
A|ILF|20250731|09:45:36.110679|S|100|24.74|0|100
A|ILF|20250731|09:46:09.410513|S|100|24.74|0|100
A|ILF|20250731|09:46:12.779224|S|100|24.75|0|100
A|ILF|20250731|09:47:38.561998|S|100|24.77|0|100
A|ILF|20250731|09:49:07.405470|S|100|24.77|0|100
A|ILF|20250731|09:50:38.342743|S|100|24.79|0|100
A|ILF|20250731|09:55:31.201974|S|87|24.79|0|87
A|ILF|20250731|09:55:31.202094|S|13|24.79|0|13
A|ILF|20250731|09:56:10.924273|S|100|24.8|0|100
A|ILF|20250731|10:00:53.007915|S|97|24.8|0|97
A|ILF|20250731|10:00:53.008132|S|3|24.8|0|3
A|ILF|20250731|10:01:48.312733|S|100|24.8|0|100
A|ILF|20250731|10:23:45.819248|S|100|24.86|0|100
A|ILF|20250731|10:23:51.548310|S|100|24.87|0|100
A|ILF|20250731|11:19:49.326114|S|100|24.93|0|100
A|ILF|20250731|11:20:52.440364|S|100|24.94|0|100
A|ILF|20250731|13:54:01.191115|S|100|24.89|0|100
A|ILF|20250731|15:21:56.432986|S|100|24.9|0|100
A|ILF|20250731|15:29:57.087746|S|2|24.89|0|2
A|ILMN|20250731|09:38:50.439914|S|40|105.25|0|40
A|ILMN|20250731|09:38:50.440472|S|40|105.26|0|40
A|ILMN|20250731|10:00:28.177321|S|91|106.48|0|91
A|ILMN|20250731|10:00:28.177321|S|120|106.5|0|120
A|ILMN|20250731|10:00:28.208818|S|106|106.48|0|106
A|ILMN|20250731|10:00:28.220039|S|3|106.49|0|3
A|ILMN|20250731|10:00:28.402092|S|3|106.49|0|3
A|ILMN|20250731|10:00:29.097372|S|3|106.49|0|3
A|ILMN|20250731|10:00:29.103074|S|3|106.49|0|3
A|ILMN|20250731|10:00:32.253091|S|14|106.48|0|14
A|ILMN|20250731|12:09:56.340612|S|53|105.2|0|53
A|ILMN|20250731|15:10:07.305157|S|27|104.16|0|27
A|ILMN|20250731|15:14:48.011608|S|50|103.71|0|50
A|ILMN|20250731|15:14:48.011608|S|50|103.72|0|50
A|ILMN|20250731|15:17:52.503026|S|53|103.66|0|53
A|ILMN|20250731|15:29:56.102824|S|100|103.51|0|100
A|ILMN|20250731|15:47:18.419317|S|62|102.73|0|62
A|ILPT|20250731|11:28:25.883321|S|100|5.43|0|100
A|IMAX|20250731|13:54:54.945656|S|10|25.65|0|10
A|IMAX|20250731|14:18:16.725438|S|1|25.63|0|1
A|IMAX|20250731|15:00:00.053662|S|47|25.73|0|47
A|IMAX|20250731|15:12:31.803485|S|29|25.795|0|29
A|IMAX|20250731|15:51:36.806773|S|62|25.61|0|62
A|IMAX|20250731|15:51:36.806792|S|126|25.61|0|126
A|IMCR|20250731|10:14:04.449046|S|100|33.15|0|100
A|IMCR|20250731|15:21:53.755306|S|88|32.39|0|88
A|IMDX|20250731|14:50:53.976334|S|100|2.58|0|100
A|IMKTA|20250731|13:44:06.522300|S|6|63|0|6
A|IMKTA|20250731|13:44:06.522529|S|6|62.99|0|6
A|IMKTA|20250731|13:58:08.133501|S|100|62.9|0|100
A|IMKTA|20250731|15:16:00.385558|S|3|63.23|0|3
A|IMKTA|20250731|15:16:00.385744|S|2|63.23|0|2
A|IMMP|20250731|13:36:48.965850|S|100|1.75|0|100
A|IMMP|20250731|15:04:00.651957|S|64|1.74|0|64
A|IMMR|20250731|09:37:36.952452|S|20|6.985|0|20
A|IMMR|20250731|10:41:44.718251|S|2|6.87|0|2
A|IMMR|20250731|10:50:23.244468|S|74|6.86|0|74
A|IMMR|20250731|10:56:10.404806|E|102|6.825|0|102
A|IMMR|20250731|10:56:10.405142|E|56|6.825|0|56
A|IMMR|20250731|11:26:24.346324|S|10|6.86|0|10
A|IMMR|20250731|11:33:42.189719|S|10|6.87|0|10
A|IMMR|20250731|11:59:47.631692|S|100|6.88|0|100
A|IMMR|20250731|12:10:51.555822|S|100|6.89|0|100
A|IMMR|20250731|12:11:28.440325|S|100|6.9|0|100
A|IMMR|20250731|12:31:26.250459|S|100|6.92|0|100
A|IMMR|20250731|12:37:31.804453|S|100|6.93|0|100
A|IMMR|20250731|12:51:39.726148|S|100|6.89|0|100
A|IMMR|20250731|12:55:55.857367|S|100|6.89|0|100
A|IMMR|20250731|12:57:41.663799|S|100|6.895|0|100
A|IMMR|20250731|12:57:41.663817|S|100|6.9|0|100
A|IMMR|20250731|13:14:17.539242|S|100|6.905|0|100
A|IMMR|20250731|13:16:42.030514|S|100|6.9|0|100
A|IMMR|20250731|13:17:04.653545|S|10|6.91|0|10
A|IMMR|20250731|13:51:52.198485|S|100|6.9|0|100
A|IMMR|20250731|14:01:15.140987|S|100|6.9|0|100
A|IMMR|20250731|14:58:12.025679|S|100|6.96|0|100
A|IMMR|20250731|15:15:18.490666|S|114|6.97|0|114
A|IMMR|20250731|15:39:41.580182|S|98|6.95|0|98
A|IMMR|20250731|15:39:41.580182|S|100|6.95|0|100
A|IMMX|20250731|10:29:01.876836|S|415|2.75|0|415
A|IMMX|20250731|10:29:01.876921|S|32|2.75|0|32
A|IMNM|20250731|10:47:16.874889|S|2|10.47|0|2
A|IMNM|20250731|11:23:54.957138|S|1|10.52|0|1
A|IMNM|20250731|13:50:13.016296|S|4|10.59|0|4
A|IMNM|20250731|14:32:59.703285|S|100|10.59|0|100
A|IMNM|20250731|15:33:07.718041|S|12|10.49|0|12
A|IMNM|20250731|15:33:07.718308|S|1|10.49|0|1
A|IMO|20250731|09:30:00.066421|S|796|83.44|68922|725
A|IMO|20250731|09:38:57.228020|S|100|83.81|0|100
A|IMO|20250731|09:38:57.228064|S|100|83.81|0|100
A|IMO|20250731|09:41:21.068315|S|6|83.78|0|6
A|IMO|20250731|09:46:09.316030|S|100|83.7|0|100
A|IMO|20250731|09:47:01.652050|S|100|83.7|0|100
A|IMO|20250731|09:49:17.027648|S|100|83.6|0|100
A|IMO|20250731|09:49:17.041146|S|3|83.61|0|3
A|IMO|20250731|09:49:17.042671|S|3|83.61|0|3
A|IMO|20250731|09:49:17.042671|S|97|83.61|0|97
A|IMO|20250731|09:49:17.649778|S|100|83.68|0|100
A|IMO|20250731|09:49:43.810319|S|100|83.74|0|100
A|IMO|20250731|09:50:32.811040|S|10|83.75|0|10
A|IMO|20250731|09:50:36.314819|S|100|83.8|0|100
A|IMO|20250731|09:51:05.494857|S|100|83.88|0|100
A|IMO|20250731|09:51:05.494857|S|100|83.88|0|100
A|IMO|20250731|09:52:06.888152|S|100|83.98|0|100
A|IMO|20250731|09:53:11.701310|S|100|84.02|0|100
A|IMO|20250731|09:53:59.873200|S|100|83.99|0|100
A|IMO|20250731|09:53:59.877457|S|100|83.98|0|100
A|IMO|20250731|09:53:59.980450|S|100|84.02|0|100
A|IMO|20250731|09:54:25.825567|S|100|83.98|0|100
A|IMO|20250731|09:54:42.505122|S|100|84.02|0|100
A|IMO|20250731|09:55:11.712681|S|10|84.02|0|10
A|IMO|20250731|09:55:46.758834|S|100|84.02|0|100
A|IMO|20250731|09:56:11.794066|S|100|84.02|0|100
A|IMO|20250731|09:58:22.784435|S|100|84.03|0|100
A|IMO|20250731|09:58:22.848044|S|100|84.04|0|100
A|IMO|20250731|09:59:02.780326|S|22|84.05|0|22
A|IMO|20250731|10:01:44.607667|S|10|84.2|0|10
A|IMO|20250731|10:02:12.514511|S|1|84.08|0|1
A|IMO|20250731|10:02:12.514511|S|2|84.08|0|2
A|IMO|20250731|10:03:04.547222|S|100|84.08|0|100
A|IMO|20250731|10:03:04.842963|S|100|84.1|0|100
A|IMO|20250731|10:03:19.305749|S|95|84.05|0|95
A|IMO|20250731|10:03:19.305749|S|100|84.05|0|100
A|IMO|20250731|10:04:02.720581|S|100|84.15|0|100
A|IMO|20250731|10:05:02.788720|S|1|84.06|0|1
A|IMO|20250731|10:05:30.264437|S|1|84.09|0|1
A|IMO|20250731|10:07:07.131370|S|100|84.08|0|100
A|IMO|20250731|10:08:24.308866|S|1|84.19|0|1
A|IMO|20250731|10:08:24.310979|S|100|84.2|0|100
A|IMO|20250731|10:08:24.312241|S|100|84.21|0|100
A|IMO|20250731|10:08:24.313807|S|100|84.22|0|100
A|IMO|20250731|10:08:24.314399|S|100|84.23|0|100
A|IMO|20250731|10:08:24.314614|S|5|84.23|0|5
A|IMO|20250731|10:08:24.320018|S|100|84.27|0|100
A|IMO|20250731|10:10:45.586874|S|1|84.11|0|1
A|IMO|20250731|10:11:45.576303|S|100|84.18|0|100
A|IMO|20250731|10:11:52.500931|S|100|84.22|0|100
A|IMO|20250731|10:14:05.057998|S|122|84.3|0|122
A|IMO|20250731|10:16:53.089887|S|82|84.26|0|82
A|IMO|20250731|10:17:32.032839|S|17|84.31|0|17
A|IMO|20250731|10:17:32.032888|S|83|84.31|0|83
A|IMO|20250731|10:17:56.814556|S|27|84.29|0|27
A|IMO|20250731|10:20:01.264666|S|1|84.32|0|1
A|IMO|20250731|10:20:04.867195|S|100|84.33|0|100
A|IMO|20250731|10:20:22.888347|S|100|84.32|0|100
A|IMO|20250731|10:20:22.888347|S|100|84.32|0|100
A|IMO|20250731|10:21:44.706010|S|100|84.37|0|100
A|IMO|20250731|10:22:24.343860|S|1|84.35|0|1
A|IMO|20250731|10:22:24.343943|S|100|84.36|0|100
A|IMO|20250731|10:22:28.197085|S|2|84.36|0|2
A|IMO|20250731|10:23:12.311896|S|100|84.26|0|100
A|IMO|20250731|10:23:12.311897|S|100|84.26|0|100
A|IMO|20250731|10:25:39.220045|S|53|84.26|0|53
A|IMO|20250731|10:26:03.538707|S|100|84.21|0|100
A|IMO|20250731|10:26:38.293321|S|2|84.22|0|2
A|IMO|20250731|10:26:38.293954|S|1|84.22|0|1
A|IMO|20250731|10:29:20.750750|S|100|84.26|0|100
A|IMO|20250731|10:32:16.280724|S|6|84.28|0|6
A|IMO|20250731|10:32:16.280724|S|2|84.28|0|2
A|IMO|20250731|10:33:37.097929|S|1|84.23|0|1
A|IMO|20250731|10:34:08.794504|S|2|84.17|0|2
A|IMO|20250731|10:34:08.794504|S|98|84.17|0|98
A|IMO|20250731|10:34:09.074399|S|2|84.17|0|2
A|IMO|20250731|10:37:47.335991|S|100|84.18|0|100
A|IMO|20250731|10:40:03.066382|S|100|84.09|0|100
A|IMO|20250731|10:40:03.066383|S|96|84.09|0|96
A|IMO|20250731|10:40:03.066758|S|4|84.09|0|4
A|IMO|20250731|10:42:54.023294|S|1|83.99|0|1
A|IMO|20250731|10:42:54.023295|S|99|84|0|99
A|IMO|20250731|10:42:54.023314|S|1|84|0|1
A|IMO|20250731|10:42:54.023428|S|100|84.01|0|100
A|IMO|20250731|10:42:54.023428|S|100|84.01|0|100
A|IMO|20250731|10:43:00.234138|S|7|84.04|0|7
A|IMO|20250731|10:47:49.306146|S|1|83.89|0|1
A|IMO|20250731|10:49:22.177290|S|4|83.8|0|4
A|IMO|20250731|10:50:58.719554|S|100|83.86|0|100
A|IMO|20250731|10:51:16.616289|S|1|83.83|0|1
A|IMO|20250731|10:51:16.648428|S|34|83.81|0|34
A|IMO|20250731|10:53:27.132768|S|1|83.82|0|1
A|IMO|20250731|10:53:27.132768|S|1|83.83|0|1
A|IMO|20250731|10:53:27.132843|S|1|83.83|0|1
A|IMO|20250731|10:53:52.499927|S|100|83.79|0|100
A|IMO|20250731|10:53:52.499928|S|200|83.79|0|200
A|IMO|20250731|10:53:52.499928|S|40|83.79|0|40
A|IMO|20250731|10:53:52.499928|S|100|83.79|0|100
A|IMO|20250731|10:53:52.499963|S|60|83.79|0|60
A|IMO|20250731|10:55:51.177152|S|100|83.79|0|100
A|IMO|20250731|10:55:51.177152|S|50|83.79|0|50
A|IMO|20250731|10:55:51.177152|S|50|83.78|0|50
A|IMO|20250731|10:56:22.837237|S|200|83.73|0|200
A|IMO|20250731|10:56:29.416050|E|20|83.7|0|20
A|IMO|20250731|10:58:01.016629|S|1|83.74|0|1
A|IMO|20250731|11:00:44.276706|S|1|83.77|0|1
A|IMO|20250731|11:00:59.817790|S|109|83.68|0|109
A|IMO|20250731|11:00:59.817810|S|91|83.68|0|91
A|IMO|20250731|11:00:59.817810|S|100|83.68|0|100
A|IMO|20250731|11:03:08.337236|S|2|83.62|0|2
A|IMO|20250731|11:03:10.059336|S|6|83.7|0|6
A|IMO|20250731|11:05:05.488957|S|1|83.76|0|1
A|IMO|20250731|11:05:05.598107|S|100|83.8|0|100
A|IMO|20250731|11:05:05.598108|S|100|83.8|0|100
A|IMO|20250731|11:05:05.650961|S|28|83.77|0|28
A|IMO|20250731|11:05:20.619997|S|100|83.8|0|100
A|IMO|20250731|11:05:20.619997|S|100|83.8|0|100
A|IMO|20250731|11:05:58.035292|S|10|83.79|0|10
A|IMO|20250731|11:07:18.779885|S|2|83.71|0|2
A|IMO|20250731|11:07:38.811408|S|1|83.75|0|1
A|IMO|20250731|11:07:39.909631|S|10|83.81|0|10
A|IMO|20250731|11:08:58.243805|S|20|83.74|0|20
A|IMO|20250731|11:08:59.214492|S|2|83.71|0|2
A|IMO|20250731|11:11:33.928950|S|100|83.5|0|100
A|IMO|20250731|11:11:33.928950|S|1|83.5|0|1
A|IMO|20250731|11:17:33.166359|S|99|83.5|0|99
A|IMO|20250731|11:17:33.166359|S|1|83.49|0|1
A|IMO|20250731|11:17:33.166423|S|1|83.5|0|1
A|IMO|20250731|11:18:51.932292|S|2|83.39|0|2
A|IMO|20250731|11:19:04.207613|S|2|83.35|0|2
A|IMO|20250731|11:19:04.843031|S|27|83.34|0|27
A|IMO|20250731|11:20:28.067434|S|10|83.45|0|10
A|IMO|20250731|11:20:32.157720|S|90|83.45|0|90
A|IMO|20250731|11:25:13.420724|S|1|83.58|0|1
A|IMO|20250731|11:27:39.866025|S|100|83.56|0|100
A|IMO|20250731|11:27:42.185251|S|5|83.56|0|5
A|IMO|20250731|11:29:54.597023|S|5|83.48|0|5
A|IMO|20250731|11:31:46.767147|S|58|83.53|0|58
A|IMO|20250731|11:31:46.767214|S|42|83.53|0|42
A|IMO|20250731|11:31:46.769569|S|2|83.53|0|2
A|IMO|20250731|11:32:30.990717|S|2|83.52|0|2
A|IMO|20250731|11:33:01.556296|S|4|83.56|0|4
A|IMO|20250731|11:33:01.556296|S|5|83.56|0|5
A|IMO|20250731|11:33:01.557150|S|5|83.56|0|5
A|IMO|20250731|11:33:01.557160|S|2|83.56|0|2
A|IMO|20250731|11:33:01.557173|S|4|83.56|0|4
A|IMO|20250731|11:33:01.557173|S|5|83.56|0|5
A|IMO|20250731|11:33:01.557173|S|67|83.56|0|67
A|IMO|20250731|11:33:01.557286|S|33|83.56|0|33
A|IMO|20250731|11:35:02.065229|S|5|83.49|0|5
A|IMO|20250731|11:37:18.034160|S|5|83.51|0|5
A|IMO|20250731|11:38:00.280682|S|2|83.52|0|2
A|IMO|20250731|11:38:44.506149|S|100|83.4|0|100
A|IMO|20250731|11:39:46.905536|S|1|83.42|0|1
A|IMO|20250731|11:40:01.446978|S|100|83.44|0|100
A|IMO|20250731|11:40:28.397232|S|1|83.48|0|1
A|IMO|20250731|11:41:00.273140|S|7|83.47|0|7
A|IMO|20250731|11:41:00.273240|S|7|83.47|0|7
A|IMO|20250731|11:41:00.274531|S|6|83.47|0|6
A|IMO|20250731|11:41:00.282406|S|7|83.47|0|7
A|IMO|20250731|11:41:07.856760|S|73|83.47|0|73
A|IMO|20250731|11:42:56.202600|S|1|83.38|0|1
A|IMO|20250731|11:42:56.202600|S|99|83.39|0|99
A|IMO|20250731|11:42:56.202667|S|1|83.39|0|1
A|IMO|20250731|11:42:56.203199|S|1|83.39|0|1
A|IMO|20250731|11:50:43.715316|S|1|83.37|0|1
A|IMO|20250731|11:51:06.317301|S|6|83.35|0|6
A|IMO|20250731|11:51:06.317301|S|17|83.35|0|17
A|IMO|20250731|11:52:24.608863|S|1|83.35|0|1
A|IMO|20250731|11:53:55.401299|S|100|83.4|0|100
A|IMO|20250731|11:53:55.401299|S|100|83.4|0|100
A|IMO|20250731|11:56:50.056509|S|32|83.43|0|32
A|IMO|20250731|11:59:27.090638|S|26|83.38|0|26
A|IMO|20250731|12:01:04.139891|S|1|83.39|0|1
A|IMO|20250731|12:01:04.139891|S|99|83.39|0|99
A|IMO|20250731|12:01:04.367868|S|1|83.39|0|1
A|IMO|20250731|12:05:04.039000|S|40|83.42|0|40
A|IMO|20250731|12:05:17.466937|S|100|83.43|0|100
A|IMO|20250731|12:05:26.043152|S|1|83.5|0|1
A|IMO|20250731|12:05:26.066804|S|100|83.47|0|100
A|IMO|20250731|12:05:40.498804|S|100|83.47|0|100
A|IMO|20250731|12:05:40.519531|S|100|83.46|0|100
A|IMO|20250731|12:06:09.606388|S|9|83.47|0|9
A|IMO|20250731|12:06:58.810979|S|100|83.44|0|100
A|IMO|20250731|12:06:59.738338|S|10|83.44|0|10
A|IMO|20250731|12:07:36.280960|S|1|83.48|0|1
A|IMO|20250731|12:08:09.433396|S|5|83.52|0|5
A|IMO|20250731|12:10:49.425674|S|1|83.5|0|1
A|IMO|20250731|12:11:30.160993|S|12|83.47|0|12
A|IMO|20250731|12:11:33.384256|S|5|83.46|0|5
A|IMO|20250731|12:11:36.052124|S|95|83.46|0|95
A|IMO|20250731|12:13:37.021247|S|10|83.49|0|10
A|IMO|20250731|12:13:37.021247|S|5|83.5|0|5
A|IMO|20250731|12:14:02.496653|S|1|83.5|0|1
A|IMO|20250731|12:14:02.496732|S|77|83.51|0|77
A|IMO|20250731|12:14:05.370094|S|1|83.51|0|1
A|IMO|20250731|12:14:44.707917|S|1|83.51|0|1
A|IMO|20250731|12:15:36.203579|S|85|83.44|0|85
A|IMO|20250731|12:15:36.226378|S|15|83.44|0|15
A|IMO|20250731|12:16:55.049611|S|100|83.44|0|100
A|IMO|20250731|12:17:10.193564|S|2|83.41|0|2
A|IMO|20250731|12:17:10.193646|S|31|83.4|0|31
A|IMO|20250731|12:17:10.193646|S|100|83.4|0|100
A|IMO|20250731|12:17:24.358969|S|1|83.35|0|1
A|IMO|20250731|12:18:54.315154|S|100|83.38|0|100
A|IMO|20250731|12:18:54.315154|S|100|83.38|0|100
A|IMO|20250731|12:22:01.746697|S|34|83.36|0|34
A|IMO|20250731|12:22:55.312882|S|2|83.39|0|2
A|IMO|20250731|12:24:07.374562|S|1|83.34|0|1
A|IMO|20250731|12:24:09.650486|S|50|83.33|0|50
A|IMO|20250731|12:24:58.601703|S|100|83.33|0|100
A|IMO|20250731|12:26:34.736081|S|33|83.39|0|33
A|IMO|20250731|12:26:34.736171|S|67|83.39|0|67
A|IMO|20250731|12:26:34.736172|S|21|83.39|0|21
A|IMO|20250731|12:26:34.736172|S|100|83.39|0|100
A|IMO|20250731|12:26:34.736172|S|100|83.39|0|100
A|IMO|20250731|12:26:34.837029|S|5|83.39|0|5
A|IMO|20250731|12:27:04.459710|S|1|83.39|0|1
A|IMO|20250731|12:27:04.468079|S|6|83.4|0|6
A|IMO|20250731|12:27:04.468141|S|5|83.4|0|5
A|IMO|20250731|12:27:10.819521|S|89|83.4|0|89
A|IMO|20250731|12:28:34.076503|S|10|83.43|0|10
A|IMO|20250731|12:31:03.975608|S|10|83.39|0|10
A|IMO|20250731|12:31:03.975608|S|90|83.4|0|90
A|IMO|20250731|12:31:07.030384|S|10|83.4|0|10
A|IMO|20250731|12:34:37.516804|S|1|83.52|0|1
A|IMO|20250731|12:35:06.417098|S|5|83.53|0|5
A|IMO|20250731|12:35:21.500779|S|1|83.54|0|1
A|IMO|20250731|12:35:42.551249|S|4|83.54|0|4
A|IMO|20250731|12:36:02.317009|S|1|83.55|0|1
A|IMO|20250731|12:36:52.237343|S|2|83.57|0|2
A|IMO|20250731|12:36:52.237343|S|6|83.57|0|6
A|IMO|20250731|12:36:52.237343|S|2|83.56|0|2
A|IMO|20250731|12:38:34.255716|S|1|83.55|0|1
A|IMO|20250731|12:38:34.255716|S|2|83.55|0|2
A|IMO|20250731|12:39:54.522419|S|1|83.56|0|1
A|IMO|20250731|12:42:35.090257|S|1|83.53|0|1
A|IMO|20250731|12:43:35.312281|S|97|83.48|0|97
A|IMO|20250731|12:43:35.752646|S|10|83.48|0|10
A|IMO|20250731|12:46:59.503100|S|18|83.48|0|18
A|IMO|20250731|12:46:59.503100|S|6|83.48|0|6
A|IMO|20250731|12:49:19.714784|S|100|83.55|0|100
A|IMO|20250731|12:49:21.181767|S|10|83.57|0|10
A|IMO|20250731|12:50:23.676739|S|100|83.57|0|100
A|IMO|20250731|12:50:30.283835|S|10|83.59|0|10
A|IMO|20250731|12:52:37.401638|S|48|83.53|0|48
A|IMO|20250731|12:52:37.401691|S|52|83.53|0|52
A|IMO|20250731|12:52:37.401692|S|2|83.53|0|2
A|IMO|20250731|12:52:50.126447|S|1|83.51|0|1
A|IMO|20250731|12:54:58.876003|S|40|83.51|0|40
A|IMO|20250731|12:55:16.877860|S|100|83.5|0|100
A|IMO|20250731|12:55:20.218762|S|100|83.53|0|100
A|IMO|20250731|12:55:20.219051|S|50|83.52|0|50
A|IMO|20250731|12:55:32.223509|S|10|83.55|0|10
A|IMO|20250731|12:55:49.340782|S|3|83.56|0|3
A|IMO|20250731|12:55:49.340782|S|100|83.56|0|100
A|IMO|20250731|12:55:55.668102|S|1|83.54|0|1
A|IMO|20250731|12:56:17.405024|S|1|83.57|0|1
A|IMO|20250731|12:56:17.405024|S|100|83.57|0|100
A|IMO|20250731|12:58:16.670344|S|1|83.56|0|1
A|IMO|20250731|13:02:05.692943|S|100|83.64|0|100
A|IMO|20250731|13:04:52.565546|S|98|83.56|0|98
A|IMO|20250731|13:08:33.673670|S|100|83.58|0|100
A|IMO|20250731|13:08:33.866206|S|10|83.59|0|10
A|IMO|20250731|13:09:04.499481|S|200|83.54|0|200
A|IMO|20250731|13:09:04.499503|S|100|83.54|0|100
A|IMO|20250731|13:09:04.814869|S|2|83.53|0|2
A|IMO|20250731|13:10:51.930657|S|100|83.5|0|100
A|IMO|20250731|13:12:32.041995|S|100|83.46|0|100
A|IMO|20250731|13:12:52.862672|S|26|83.45|0|26
A|IMO|20250731|13:12:52.862693|S|1|83.45|0|1
A|IMO|20250731|13:13:24.330035|S|31|83.4|0|31
A|IMO|20250731|13:14:50.781195|S|40|83.35|0|40
A|IMO|20250731|13:16:52.561806|S|100|83.41|0|100
A|IMO|20250731|13:18:14.590889|S|21|83.36|0|21
A|IMO|20250731|13:21:35.543150|S|100|83.27|0|100
A|IMO|20250731|13:21:56.826264|E|100|83.22|0|100
A|IMO|20250731|13:22:30.138264|S|12|83.19|0|12
A|IMO|20250731|13:23:14.189624|S|100|83.17|0|100
A|IMO|20250731|13:23:14.190013|S|46|83.17|0|46
A|IMO|20250731|13:23:15.261460|S|154|83.17|0|154
A|IMO|20250731|13:23:15.261903|S|200|83.17|0|200
A|IMO|20250731|13:25:01.087267|S|100|83.19|0|100
A|IMO|20250731|13:27:26.031220|S|100|83.14|0|100
A|IMO|20250731|13:28:28.392175|S|10|83.13|0|10
A|IMO|20250731|13:29:56.484301|S|1|83.14|0|1
A|IMO|20250731|13:30:08.101293|S|3|83.14|0|3
A|IMO|20250731|13:32:14.204883|S|31|83.02|0|31
A|IMO|20250731|13:34:21.741848|S|100|83.01|0|100
A|IMO|20250731|13:34:54.020054|S|8|83|0|8
A|IMO|20250731|13:36:10.572710|S|4|83.04|0|4
A|IMO|20250731|13:36:12.646783|S|96|83.04|0|96
A|IMO|20250731|13:36:16.189856|S|1|83.09|0|1
A|IMO|20250731|13:37:11.293800|S|10|83.15|0|10
A|IMO|20250731|13:37:11.293810|S|76|83.15|0|76
A|IMO|20250731|13:37:11.293897|S|24|83.15|0|24
A|IMO|20250731|13:38:55.136767|S|62|83.12|0|62
A|IMO|20250731|13:38:55.137245|S|38|83.12|0|38
A|IMO|20250731|13:40:56.381436|S|6|83.13|0|6
A|IMO|20250731|13:42:01.149791|S|3|83.13|0|3
A|IMO|20250731|13:42:01.149791|S|6|83.13|0|6
A|IMO|20250731|13:43:58.208869|S|3|83.02|0|3
A|IMO|20250731|13:45:05.131686|S|100|83.14|0|100
A|IMO|20250731|13:48:23.901384|S|100|83.2|0|100
A|IMO|20250731|13:48:23.902983|S|20|83.19|0|20
A|IMO|20250731|13:48:45.453902|S|100|83.2|0|100
A|IMO|20250731|13:53:06.394433|S|1|83.09|0|1
A|IMO|20250731|13:54:19.711171|S|100|83.08|0|100
A|IMO|20250731|13:55:04.814162|S|10|83.11|0|10
A|IMO|20250731|13:56:57.864312|S|100|83.17|0|100
A|IMO|20250731|13:57:05.536916|S|7|83.19|0|7
A|IMO|20250731|13:59:05.175347|S|3|83.17|0|3
A|IMO|20250731|13:59:05.175347|S|100|83.17|0|100
A|IMO|20250731|14:00:15.046522|S|100|83.2|0|100
A|IMO|20250731|14:02:14.850471|S|100|83.28|0|100
A|IMO|20250731|14:03:17.965775|S|2|83.2|0|2
A|IMO|20250731|14:03:41.081801|S|100|83.26|0|100
A|IMO|20250731|14:04:10.525780|S|1|83.28|0|1
A|IMO|20250731|14:06:07.591944|S|2|83.22|0|2
A|IMO|20250731|14:06:07.591944|S|100|83.22|0|100
A|IMO|20250731|14:09:43.390901|S|100|83.18|0|100
A|IMO|20250731|14:09:51.765253|S|22|83.17|0|22
A|IMO|20250731|14:11:13.381381|S|2|83.13|0|2
A|IMO|20250731|14:13:03.374279|S|100|83.2|0|100
A|IMO|20250731|14:13:03.386863|S|4|83.21|0|4
A|IMO|20250731|14:13:03.386920|S|3|83.21|0|3
A|IMO|20250731|14:13:03.403302|S|93|83.21|0|93
A|IMO|20250731|14:17:01.161078|S|13|83.08|0|13
A|IMO|20250731|14:19:47.948997|S|1|83.12|0|1
A|IMO|20250731|14:19:52.358284|S|100|83.13|0|100
A|IMO|20250731|14:28:05.064269|S|31|83.24|0|31
A|IMO|20250731|14:29:01.289927|S|9|83.31|0|9
A|IMO|20250731|14:29:01.289927|S|1|83.3|0|1
A|IMO|20250731|14:29:48.229423|S|100|83.29|0|100
A|IMO|20250731|14:31:41.769845|S|1|83.37|0|1
A|IMO|20250731|14:32:15.148176|S|2|83.41|0|2
A|IMO|20250731|14:32:15.203961|S|6|83.41|0|6
A|IMO|20250731|14:32:15.204180|S|7|83.41|0|7
A|IMO|20250731|14:35:44.005312|S|1|83.31|0|1
A|IMO|20250731|14:35:44.005312|S|2|83.31|0|2
A|IMO|20250731|14:36:04.339889|S|100|83.33|0|100
A|IMO|20250731|14:36:04.339889|S|10|83.33|0|10
A|IMO|20250731|14:37:18.498810|S|10|83.35|0|10
A|IMO|20250731|14:38:58.546088|S|100|83.31|0|100
A|IMO|20250731|14:43:45.131304|S|100|83.33|0|100
A|IMO|20250731|14:44:44.342417|S|100|83.34|0|100
A|IMO|20250731|14:45:29.920664|S|10|83.37|0|10
A|IMO|20250731|14:46:33.184163|S|100|83.42|0|100
A|IMO|20250731|14:47:36.198065|S|100|83.39|0|100
A|IMO|20250731|14:48:03.862675|S|100|83.45|0|100
A|IMO|20250731|14:48:03.862675|S|100|83.45|0|100
A|IMO|20250731|14:50:54.502790|S|100|83.58|0|100
A|IMO|20250731|14:50:54.502790|S|100|83.58|0|100
A|IMO|20250731|14:51:18.737258|S|100|83.56|0|100
A|IMO|20250731|14:51:18.743153|S|100|83.55|0|100
A|IMO|20250731|14:51:18.760151|S|51|83.55|0|51
A|IMO|20250731|14:51:18.765042|S|49|83.55|0|49
A|IMO|20250731|14:52:21.557333|S|1|83.5|0|1
A|IMO|20250731|14:52:21.557333|S|100|83.5|0|100
A|IMO|20250731|14:54:05.192547|S|1|83.53|0|1
A|IMO|20250731|14:57:21.316416|S|1|83.61|0|1
A|IMO|20250731|14:57:35.011767|S|5|83.61|0|5
A|IMO|20250731|14:57:57.792894|S|100|83.61|0|100
A|IMO|20250731|14:57:59.224468|S|3|83.59|0|3
A|IMO|20250731|14:59:31.725124|S|99|83.63|0|99
A|IMO|20250731|14:59:31.725124|S|100|83.63|0|100
A|IMO|20250731|14:59:31.725124|S|100|83.63|0|100
A|IMO|20250731|14:59:31.725162|S|1|83.63|0|1
A|IMO|20250731|14:59:37.987183|S|1|83.64|0|1
A|IMO|20250731|15:00:03.197657|S|100|83.63|0|100
A|IMO|20250731|15:00:47.178402|S|5|83.65|0|5
A|IMO|20250731|15:01:18.670606|S|39|83.68|0|39
A|IMO|20250731|15:01:18.670674|S|24|83.68|0|24
A|IMO|20250731|15:01:18.670674|S|100|83.68|0|100
A|IMO|20250731|15:01:18.670674|S|61|83.68|0|61
A|IMO|20250731|15:01:18.670676|S|100|83.68|0|100
A|IMO|20250731|15:01:18.670676|S|100|83.68|0|100
A|IMO|20250731|15:01:59.296180|S|2|83.67|0|2
A|IMO|20250731|15:02:31.405959|S|100|83.68|0|100
A|IMO|20250731|15:02:57.707562|S|100|83.66|0|100
A|IMO|20250731|15:07:30.930360|S|100|83.67|0|100
A|IMO|20250731|15:07:46.636487|S|6|83.63|0|6
A|IMO|20250731|15:08:04.096086|S|100|83.63|0|100
A|IMO|20250731|15:08:04.096086|S|100|83.63|0|100
A|IMO|20250731|15:08:04.096086|S|100|83.63|0|100
A|IMO|20250731|15:08:27.382421|S|5|83.64|0|5
A|IMO|20250731|15:10:24.686874|S|100|83.61|0|100
A|IMO|20250731|15:12:22.946845|S|6|83.61|0|6
A|IMO|20250731|15:13:15.152306|S|85|83.6|0|85
A|IMO|20250731|15:13:15.152359|S|30|83.6|0|30
A|IMO|20250731|15:13:15.152359|S|15|83.6|0|15
A|IMO|20250731|15:13:52.773136|S|100|83.57|0|100
A|IMO|20250731|15:19:18.360423|S|10|83.6|0|10
A|IMO|20250731|15:20:51.634210|S|10|83.65|0|10
A|IMO|20250731|15:21:37.177073|S|100|83.59|0|100
A|IMO|20250731|15:24:17.542366|S|5|83.56|0|5
A|IMO|20250731|15:24:23.589238|S|100|83.52|0|100
A|IMO|20250731|15:25:45.383770|S|100|83.46|0|100
A|IMO|20250731|15:25:45.383771|S|10|83.46|0|10
A|IMO|20250731|15:27:29.990109|S|7|83.49|0|7
A|IMO|20250731|15:27:45.468879|S|100|83.47|0|100
A|IMO|20250731|15:27:55.597751|S|1|83.51|0|1
A|IMO|20250731|15:28:59.038389|S|50|83.5|0|50
A|IMO|20250731|15:28:59.041795|S|50|83.5|0|50
A|IMO|20250731|15:29:04.533565|S|100|83.5|0|100
A|IMO|20250731|15:30:27.037413|S|100|83.52|0|100
A|IMO|20250731|15:30:27.037413|S|100|83.52|0|100
A|IMO|20250731|15:30:31.516622|S|100|83.52|0|100
A|IMO|20250731|15:30:53.500611|S|2|83.47|0|2
A|IMO|20250731|15:31:19.288068|S|100|83.5|0|100
A|IMO|20250731|15:31:19.288068|S|100|83.51|0|100
A|IMO|20250731|15:31:34.100149|S|100|83.5|0|100
A|IMO|20250731|15:31:40.081567|S|100|83.52|0|100
A|IMO|20250731|15:31:40.081567|S|100|83.51|0|100
A|IMO|20250731|15:31:57.570416|S|3|83.49|0|3
A|IMO|20250731|15:32:17.238936|S|100|83.5|0|100
A|IMO|20250731|15:32:24.976988|S|100|83.49|0|100
A|IMO|20250731|15:32:57.770537|S|95|83.49|0|95
A|IMO|20250731|15:33:02.249159|S|100|83.48|0|100
A|IMO|20250731|15:33:02.249159|S|100|83.48|0|100
A|IMO|20250731|15:33:02.257967|S|55|83.46|0|55
A|IMO|20250731|15:33:13.939704|S|5|83.49|0|5
A|IMO|20250731|15:33:24.957538|S|1|83.52|0|1
A|IMO|20250731|15:34:00.360007|S|3|83.52|0|3
A|IMO|20250731|15:34:00.360058|S|7|83.52|0|7
A|IMO|20250731|15:34:04.934356|S|1|83.5|0|1
A|IMO|20250731|15:34:17.573427|S|95|83.48|0|95
A|IMO|20250731|15:34:33.476637|S|100|83.48|0|100
A|IMO|20250731|15:34:33.476637|S|100|83.48|0|100
A|IMO|20250731|15:34:48.700910|S|100|83.51|0|100
A|IMO|20250731|15:35:23.587764|S|100|83.5|0|100
A|IMO|20250731|15:35:23.587764|S|100|83.5|0|100
A|IMO|20250731|15:36:23.193315|S|50|83.51|0|50
A|IMO|20250731|15:37:12.417306|S|100|83.54|0|100
A|IMO|20250731|15:37:15.440639|S|10|83.56|0|10
A|IMO|20250731|15:37:51.357830|S|28|83.56|0|28
A|IMO|20250731|15:37:53.087057|S|100|83.55|0|100
A|IMO|20250731|15:37:53.087057|S|100|83.55|0|100
A|IMO|20250731|15:38:19.320292|S|100|83.55|0|100
A|IMO|20250731|15:38:40.957959|S|100|83.56|0|100
A|IMO|20250731|15:38:40.957959|S|100|83.56|0|100
A|IMO|20250731|15:39:45.009151|S|100|83.56|0|100
A|IMO|20250731|15:39:45.009151|S|100|83.56|0|100
A|IMO|20250731|15:39:45.026238|S|50|83.56|0|50
A|IMO|20250731|15:40:22.314993|S|100|83.56|0|100
A|IMO|20250731|15:40:22.314993|S|100|83.56|0|100
A|IMO|20250731|15:40:35.326766|S|5|83.55|0|5
A|IMO|20250731|15:40:35.643502|S|75|83.55|0|75
A|IMO|20250731|15:40:50.709110|S|100|83.54|0|100
A|IMO|20250731|15:41:12.933185|S|8|83.54|0|8
A|IMO|20250731|15:41:25.116010|S|8|83.56|0|8
A|IMO|20250731|15:41:25.723233|S|8|83.56|0|8
A|IMO|20250731|15:42:02.517806|S|100|83.54|0|100
A|IMO|20250731|15:42:14.976324|S|12|83.53|0|12
A|IMO|20250731|15:42:25.351476|S|100|83.53|0|100
A|IMO|20250731|15:42:25.722200|S|100|83.53|0|100
A|IMO|20250731|15:42:25.722200|S|200|83.53|0|200
A|IMO|20250731|15:42:30.161308|S|4|83.53|0|4
A|IMO|20250731|15:42:30.161309|S|100|83.53|0|100
A|IMO|20250731|15:43:37.863161|S|100|83.47|0|100
A|IMO|20250731|15:43:37.863162|S|6|83.47|0|6
A|IMO|20250731|15:43:37.863162|S|80|83.47|0|80
A|IMO|20250731|15:43:37.868381|S|29|83.49|0|29
A|IMO|20250731|15:44:08.366163|S|100|83.48|0|100
A|IMO|20250731|15:45:14.705053|S|3|83.45|0|3
A|IMO|20250731|15:45:19.208700|S|100|83.46|0|100
A|IMO|20250731|15:45:21.913712|S|200|83.48|0|200
A|IMO|20250731|15:45:21.913712|S|100|83.48|0|100
A|IMO|20250731|15:45:21.938134|S|100|83.49|0|100
A|IMO|20250731|15:46:30.122745|S|100|83.43|0|100
A|IMO|20250731|15:47:16.121043|S|100|83.43|0|100
A|IMO|20250731|15:47:16.125743|S|80|83.44|0|80
A|IMO|20250731|15:47:20.113292|S|200|83.47|0|200
A|IMO|20250731|15:47:20.113292|S|100|83.47|0|100
A|IMO|20250731|15:47:20.113293|S|100|83.47|0|100
A|IMO|20250731|15:47:40.949771|S|100|83.49|0|100
A|IMO|20250731|15:47:41.072689|S|100|83.48|0|100
A|IMO|20250731|15:47:41.074923|S|100|83.47|0|100
A|IMO|20250731|15:48:17.054351|S|31|83.44|0|31
A|IMO|20250731|15:48:17.054351|S|100|83.44|0|100
A|IMO|20250731|15:48:17.054351|S|300|83.44|0|300
A|IMO|20250731|15:48:52.181112|S|4|83.41|0|4
A|IMO|20250731|15:49:05.439111|S|100|83.43|0|100
A|IMO|20250731|15:49:05.439111|S|300|83.43|0|300
A|IMO|20250731|15:49:34.332243|S|100|83.45|0|100
A|IMO|20250731|15:49:34.332243|S|200|83.45|0|200
A|IMO|20250731|15:49:36.224093|S|100|83.46|0|100
A|IMO|20250731|15:49:47.175292|S|99|83.45|0|99
A|IMO|20250731|15:50:00.023517|S|62|83.43|0|62
A|IMO|20250731|15:50:00.320987|E|38|83.43|0|38
A|IMO|20250731|15:50:00.320987|E|2|83.43|0|2
A|IMO|20250731|15:50:00.320987|E|2|83.43|0|2
A|IMO|20250731|15:50:16.237021|S|100|83.34|0|100
A|IMO|20250731|15:50:16.237021|S|300|83.34|0|300
A|IMO|20250731|15:50:16.237063|S|100|83.34|0|100
A|IMO|20250731|15:50:16.237063|S|300|83.34|0|300
A|IMO|20250731|15:50:16.237066|S|3|83.34|0|3
A|IMO|20250731|15:50:16.237067|S|97|83.34|0|97
A|IMO|20250731|15:50:16.296765|S|100|83.32|0|100
A|IMO|20250731|15:50:51.851935|S|100|83.29|0|100
A|IMO|20250731|15:51:03.281190|S|247|83.28|0|247
A|IMO|20250731|15:51:03.281233|S|30|83.28|0|30
A|IMO|20250731|15:51:03.281273|S|100|83.28|0|100
A|IMO|20250731|15:51:03.281273|S|23|83.28|0|23
A|IMO|20250731|15:51:07.042563|S|100|83.27|0|100
A|IMO|20250731|15:51:07.042563|S|100|83.27|0|100
A|IMO|20250731|15:51:07.042563|S|200|83.27|0|200
A|IMO|20250731|15:51:07.042563|S|271|83.27|0|271
A|IMO|20250731|15:51:07.042603|S|233|83.27|0|233
A|IMO|20250731|15:51:07.042603|S|29|83.27|0|29
A|IMO|20250731|15:51:07.042624|S|67|83.27|0|67
A|IMO|20250731|15:51:07.042625|S|226|83.27|0|226
A|IMO|20250731|15:51:07.062169|S|26|83.27|0|26
A|IMO|20250731|15:51:07.062169|S|74|83.27|0|74
A|IMO|20250731|15:51:19.189298|S|74|83.27|0|74
A|IMO|20250731|15:51:41.536642|S|12|83.23|0|12
A|IMO|20250731|15:51:41.536642|S|42|83.23|0|42
A|IMO|20250731|15:52:41.229102|S|5|83.27|0|5
A|IMO|20250731|15:53:07.486686|S|300|83.24|0|300
A|IMO|20250731|15:53:10.568096|S|10|83.23|0|10
A|IMO|20250731|15:53:20.382475|S|47|83.23|0|47
A|IMO|20250731|15:54:00.796576|S|1|83.26|0|1
A|IMO|20250731|15:54:13.160394|S|173|83.25|0|173
A|IMO|20250731|15:54:13.269620|S|41|83.25|0|41
A|IMO|20250731|15:54:34.278732|S|400|83.26|0|400
A|IMO|20250731|15:54:34.532519|S|90|83.23|0|90
A|IMO|20250731|15:54:34.535328|S|100|83.23|0|100
A|IMO|20250731|15:54:34.544468|S|139|83.23|0|139
A|IMO|20250731|15:54:49.504940|S|100|83.21|0|100
A|IMO|20250731|15:54:49.504940|S|100|83.21|0|100
A|IMO|20250731|15:55:15.745786|S|24|83.2|0|24
A|IMO|20250731|15:55:28.239398|S|1|83.21|0|1
A|IMO|20250731|15:55:28.239398|S|1|83.21|0|1
A|IMO|20250731|15:55:40.982797|S|100|83.24|0|100
A|IMO|20250731|15:55:40.982797|S|2|83.24|0|2
A|IMO|20250731|15:55:40.982797|S|43|83.24|0|43
A|IMO|20250731|15:55:45.383348|S|78|83.23|0|78
A|IMO|20250731|15:55:45.383348|S|22|83.23|0|22
A|IMO|20250731|15:55:50.452014|S|100|83.25|0|100
A|IMO|20250731|15:55:50.452028|S|100|83.25|0|100
A|IMO|20250731|15:55:50.452129|S|100|83.25|0|100
A|IMO|20250731|15:55:50.642655|S|38|83.22|0|38
A|IMO|20250731|15:55:52.294003|S|8|83.18|0|8
A|IMO|20250731|15:56:30.030852|S|100|83.21|0|100
A|IMO|20250731|15:56:33.658449|S|12|83.2|0|12
A|IMO|20250731|15:56:43.784682|S|38|83.2|0|38
A|IMO|20250731|15:56:44.023281|S|10|83.19|0|10
A|IMO|20250731|15:56:44.023281|S|40|83.19|0|40
A|IMO|20250731|15:56:57.244109|S|6|83.19|0|6
A|IMO|20250731|15:56:57.444741|S|6|83.19|0|6
A|IMO|20250731|15:56:57.656520|S|38|83.19|0|38
A|IMO|20250731|15:56:57.656520|S|100|83.19|0|100
A|IMO|20250731|15:56:57.656520|S|100|83.19|0|100
A|IMO|20250731|15:56:57.656520|S|88|83.19|0|88
A|IMO|20250731|15:56:57.656520|S|22|83.19|0|22
A|IMO|20250731|15:56:57.656522|S|43|83.19|0|43
A|IMO|20250731|15:56:57.656522|S|2|83.19|0|2
A|IMO|20250731|15:56:57.701802|S|6|83.18|0|6
A|IMO|20250731|15:57:01.634910|S|24|83.2|0|24
A|IMO|20250731|15:57:04.125846|S|92|83.18|0|92
A|IMO|20250731|15:57:04.125846|S|400|83.18|0|400
A|IMO|20250731|15:57:06.217996|S|1|83.18|0|1
A|IMO|20250731|15:57:07.049630|S|4|83.18|0|4
A|IMO|20250731|15:57:07.786233|S|4|83.175|0|4
A|IMO|20250731|15:57:08.467185|S|2|83.19|0|2
A|IMO|20250731|15:57:08.469751|S|2|83.19|0|2
A|IMO|20250731|15:57:08.472417|S|8|83.19|0|8
A|IMO|20250731|15:57:08.474503|S|16|83.19|0|16
A|IMO|20250731|15:57:08.483861|S|8|83.19|0|8
A|IMO|20250731|15:57:08.488506|S|16|83.19|0|16
A|IMO|20250731|15:57:08.492822|S|16|83.19|0|16
A|IMO|20250731|15:57:08.498654|S|3|83.18|0|3
A|IMO|20250731|15:57:08.518159|S|8|83.19|0|8
A|IMO|20250731|15:57:12.523102|S|1|83.2|0|1
A|IMO|20250731|15:57:12.523103|S|26|83.2|0|26
A|IMO|20250731|15:57:22.465779|S|100|83.2|0|100
A|IMO|20250731|15:57:22.465779|S|1|83.2|0|1
A|IMO|20250731|15:57:22.467117|S|10|83.2|0|10
A|IMO|20250731|15:57:22.467118|S|5|83.2|0|5
A|IMO|20250731|15:57:22.467118|S|10|83.2|0|10
A|IMO|20250731|15:57:22.467132|S|10|83.2|0|10
A|IMO|20250731|15:57:22.467640|S|5|83.2|0|5
A|IMO|20250731|15:57:22.468397|S|5|83.2|0|5
A|IMO|20250731|15:57:22.468421|S|5|83.2|0|5
A|IMO|20250731|15:57:22.469015|S|5|83.2|0|5
A|IMO|20250731|15:57:22.469064|S|5|83.2|0|5
A|IMO|20250731|15:57:22.469075|S|5|83.2|0|5
A|IMO|20250731|15:57:22.469075|S|2|83.2|0|2
A|IMO|20250731|15:57:22.469476|S|3|83.2|0|3
A|IMO|20250731|15:57:22.469606|S|5|83.2|0|5
A|IMO|20250731|15:57:22.469670|S|5|83.2|0|5
A|IMO|20250731|15:57:22.469679|S|5|83.2|0|5
A|IMO|20250731|15:57:22.470267|S|5|83.2|0|5
A|IMO|20250731|15:57:22.470325|S|5|83.2|0|5
A|IMO|20250731|15:57:24.345900|S|24|83.18|0|24
A|IMO|20250731|15:57:25.093146|S|3|83.18|0|3
A|IMO|20250731|15:57:26.187085|S|6|83.18|0|6
A|IMO|20250731|15:57:26.950051|S|3|83.18|0|3
A|IMO|20250731|15:57:27.710666|S|4|83.19|0|4
A|IMO|20250731|15:57:30.407607|S|16|83.21|0|16
A|IMO|20250731|15:57:32.370139|S|22|83.19|0|22
A|IMO|20250731|15:57:32.843654|S|6|83.19|0|6
A|IMO|20250731|15:57:33.527284|S|5|83.19|0|5
A|IMO|20250731|15:57:34.221501|S|4|83.19|0|4
A|IMO|20250731|15:57:35.267136|S|5|83.19|0|5
A|IMO|20250731|15:57:36.021456|S|3|83.19|0|3
A|IMO|20250731|15:57:36.782324|S|4|83.19|0|4
A|IMO|20250731|15:57:37.465564|S|3|83.19|0|3
A|IMO|20250731|15:57:38.082761|S|3|83.19|0|3
A|IMO|20250731|15:57:38.779312|S|3|83.19|0|3
A|IMO|20250731|15:57:41.683125|S|2|83.19|0|2
A|IMO|20250731|15:57:42.488557|S|2|83.2|0|2
A|IMO|20250731|15:57:44.067534|S|5|83.2|0|5
A|IMO|20250731|15:57:44.603017|S|100|83.21|0|100
A|IMO|20250731|15:57:45.770953|S|32|83.21|0|32
A|IMO|20250731|15:57:45.949732|S|168|83.21|0|168
A|IMO|20250731|15:57:45.958886|S|23|83.22|0|23
A|IMO|20250731|15:57:47.877832|S|3|83.22|0|3
A|IMO|20250731|15:57:48.655298|S|1|83.22|0|1
A|IMO|20250731|15:57:49.546042|S|4|83.21|0|4
A|IMO|20250731|15:57:50.475158|S|4|83.21|0|4
A|IMO|20250731|15:57:53.485897|S|3|83.21|0|3
A|IMO|20250731|15:58:00.371223|S|1|83.23|0|1
A|IMO|20250731|15:58:00.371223|S|7|83.23|0|7
A|IMO|20250731|15:58:00.371223|S|24|83.23|0|24
A|IMO|20250731|15:58:04.059601|S|2|83.24|0|2
A|IMO|20250731|15:58:12.417081|S|1|83.22|0|1
A|IMO|20250731|15:58:25.868665|S|15|83.24|0|15
A|IMO|20250731|15:58:25.868665|S|1|83.24|0|1
A|IMO|20250731|15:58:25.869107|S|15|83.24|0|15
A|IMO|20250731|15:58:25.869107|S|100|83.24|0|100
A|IMO|20250731|15:58:25.869107|S|85|83.24|0|85
A|IMO|20250731|15:58:30.320259|S|1|83.25|0|1
A|IMO|20250731|15:58:30.320260|S|4|83.25|0|4
A|IMO|20250731|15:58:30.320260|S|65|83.25|0|65
A|IMO|20250731|15:58:30.320260|S|5|83.25|0|5
A|IMO|20250731|15:58:30.460880|S|1|83.25|0|1
A|IMO|20250731|15:58:31.145557|S|2|83.24|0|2
A|IMO|20250731|15:58:31.145558|S|1|83.24|0|1
A|IMO|20250731|15:58:31.653032|S|3|83.24|0|3
A|IMO|20250731|15:58:32.529385|S|5|83.24|0|5
A|IMO|20250731|15:58:33.108625|S|3|83.24|0|3
A|IMO|20250731|15:58:34.269213|S|7|83.24|0|7
A|IMO|20250731|15:58:34.915175|S|3|83.24|0|3
A|IMO|20250731|15:58:35.674734|S|100|83.25|0|100
A|IMO|20250731|15:58:35.674734|S|100|83.25|0|100
A|IMO|20250731|15:58:35.675610|S|5|83.24|0|5
A|IMO|20250731|15:58:36.374721|S|3|83.24|0|3
A|IMO|20250731|15:58:37.005890|S|4|83.24|0|4
A|IMO|20250731|15:58:37.522048|S|3|83.24|0|3
A|IMO|20250731|15:58:39.492385|S|4|83.24|0|4
A|IMO|20250731|15:58:41.971870|S|5|83.24|0|5
A|IMO|20250731|15:58:42.884347|S|5|83.24|0|5
A|IMO|20250731|15:58:43.131197|S|3|83.26|0|3
A|IMO|20250731|15:58:45.468342|S|1|83.26|0|1
A|IMO|20250731|15:58:46.190208|S|3|83.26|0|3
A|IMO|20250731|15:58:46.855099|S|4|83.24|0|4
A|IMO|20250731|15:58:47.512040|S|4|83.24|0|4
A|IMO|20250731|15:58:48.220504|S|4|83.24|0|4
A|IMO|20250731|15:58:48.924291|S|4|83.24|0|4
A|IMO|20250731|15:58:49.635085|S|4|83.24|0|4
A|IMO|20250731|15:58:50.216410|S|3|83.24|0|3
A|IMO|20250731|15:58:51.120803|S|5|83.24|0|5
A|IMO|20250731|15:58:51.634800|S|3|83.24|0|3
A|IMO|20250731|15:58:52.058663|S|1|83.25|0|1
A|IMO|20250731|15:58:52.058663|S|5|83.25|0|5
A|IMO|20250731|15:58:52.363208|S|4|83.24|0|4
A|IMO|20250731|15:58:53.008356|S|4|83.24|0|4
A|IMO|20250731|15:58:53.803280|S|4|83.24|0|4
A|IMO|20250731|15:58:55.164776|S|7|83.24|0|7
A|IMO|20250731|15:58:56.004674|S|5|83.24|0|5
A|IMO|20250731|15:58:56.699143|S|4|83.24|0|4
A|IMO|20250731|15:58:57.726794|S|6|83.24|0|6
A|IMO|20250731|15:58:58.821795|S|6|83.24|0|6
A|IMO|20250731|15:58:59.126067|S|15|83.24|0|15
A|IMO|20250731|15:58:59.468393|S|3|83.24|0|3
A|IMO|20250731|15:59:00.585156|S|6|83.24|0|6
A|IMO|20250731|15:59:01.749625|S|7|83.24|0|7
A|IMO|20250731|15:59:02.494163|S|4|83.24|0|4
A|IMO|20250731|15:59:03.069730|S|3|83.24|0|3
A|IMO|20250731|15:59:03.683176|S|4|83.24|0|4
A|IMO|20250731|15:59:15.308252|S|1|83.25|0|1
A|IMO|20250731|15:59:15.308252|S|1|83.25|0|1
A|IMO|20250731|15:59:15.308252|S|95|83.25|0|95
A|IMO|20250731|15:59:15.308253|S|35|83.25|0|35
A|IMO|20250731|15:59:15.308254|S|386|83.25|0|386
A|IMO|20250731|15:59:15.308254|S|4|83.25|0|4
A|IMO|20250731|15:59:19.479199|S|74|83.25|0|74
A|IMO|20250731|15:59:20.140875|S|100|83.25|0|100
A|IMO|20250731|15:59:20.405747|S|16|83.25|0|16
A|IMO|20250731|15:59:20.405848|S|424|83.25|0|424
A|IMO|20250731|15:59:20.405849|S|81|83.25|0|81
A|IMO|20250731|15:59:20.405849|S|600|83.25|0|600
A|IMO|20250731|15:59:20.405849|S|500|83.25|0|500
A|IMO|20250731|15:59:20.406321|S|32|83.25|0|32
A|IMO|20250731|15:59:20.406345|S|32|83.25|0|32
A|IMO|20250731|15:59:20.406612|S|40|83.25|0|40
A|IMO|20250731|15:59:20.406871|S|547|83.25|0|547
A|IMO|20250731|15:59:20.406871|S|523|83.25|0|523
A|IMO|20250731|15:59:21.470949|S|100|83.27|0|100
A|IMO|20250731|15:59:26.524324|S|1|83.26|0|1
A|IMO|20250731|15:59:28.566038|S|10|83.28|0|10
A|IMO|20250731|15:59:30.082850|S|100|83.29|0|100
A|IMO|20250731|15:59:30.082850|S|88|83.29|0|88
A|IMO|20250731|15:59:32.632211|S|6|83.27|0|6
A|IMO|20250731|15:59:33.870219|S|23|83.29|0|23
A|IMO|20250731|15:59:33.875199|S|77|83.29|0|77
A|IMO|20250731|15:59:33.875199|S|30|83.29|0|30
A|IMO|20250731|15:59:35.747109|S|100|83.3|0|100
A|IMO|20250731|15:59:42.577474|S|50|83.32|0|50
A|IMO|20250731|15:59:43.224239|S|6|83.32|0|6
A|IMO|20250731|15:59:45.163247|S|10|83.32|0|10
A|IMO|20250731|15:59:45.163247|S|10|83.32|0|10
A|IMO|20250731|15:59:45.163247|S|10|83.32|0|10
A|IMO|20250731|15:59:45.166648|S|6|83.32|0|6
A|IMO|20250731|15:59:45.166648|S|64|83.33|0|64
A|IMO|20250731|15:59:46.032482|S|100|83.33|0|100
A|IMO|20250731|15:59:47.628253|S|2|83.33|0|2
A|IMO|20250731|15:59:47.879959|S|5|83.33|0|5
A|IMO|20250731|15:59:47.879959|S|3|83.33|0|3
A|IMO|20250731|15:59:47.879959|S|5|83.33|0|5
A|IMO|20250731|15:59:48.017298|S|5|83.33|0|5
A|IMO|20250731|15:59:48.017298|S|29|83.34|0|29
A|IMO|20250731|15:59:48.937374|S|5|83.35|0|5
A|IMO|20250731|15:59:48.937374|S|5|83.35|0|5
A|IMO|20250731|15:59:48.937374|S|1|83.35|0|1
A|IMO|20250731|15:59:50.866684|S|2|83.36|0|2
A|IMO|20250731|15:59:50.866685|S|2|83.36|0|2
A|IMO|20250731|15:59:50.866685|S|2|83.36|0|2
A|IMO|20250731|15:59:50.866685|S|3|83.36|0|3
A|IMO|20250731|15:59:50.866685|S|2|83.36|0|2
A|IMO|20250731|15:59:50.866686|S|3|83.36|0|3
A|IMO|20250731|15:59:52.170384|S|2|83.36|0|2
A|IMO|20250731|15:59:52.170384|S|2|83.36|0|2
A|IMO|20250731|15:59:52.170384|S|4|83.36|0|4
A|IMO|20250731|15:59:52.440537|S|1|83.36|0|1
A|IMO|20250731|15:59:52.562784|S|1|83.36|0|1
A|IMO|20250731|15:59:52.562785|S|1|83.36|0|1
A|IMO|20250731|15:59:53.891249|S|3|83.36|0|3
A|IMO|20250731|15:59:53.891249|S|1|83.36|0|1
A|IMO|20250731|15:59:53.891249|S|5|83.36|0|5
A|IMO|20250731|15:59:53.891250|S|1|83.36|0|1
A|IMO|20250731|15:59:53.891250|S|1|83.36|0|1
A|IMO|20250731|15:59:53.891251|S|3|83.36|0|3
A|IMO|20250731|15:59:53.891251|S|1|83.36|0|1
A|IMO|20250731|15:59:53.891252|S|95|83.36|0|95
A|IMO|20250731|15:59:53.891252|S|1|83.36|0|1
A|IMO|20250731|15:59:53.989899|S|2|83.36|0|2
A|IMO|20250731|15:59:53.989900|S|36|83.36|0|36
A|IMO|20250731|15:59:54.675507|S|5|83.36|0|5
A|IMO|20250731|15:59:54.784272|S|1|83.36|0|1
A|IMO|20250731|15:59:54.945518|S|1|83.36|0|1
A|IMO|20250731|15:59:54.945518|S|4|83.36|0|4
A|IMO|20250731|15:59:55.047210|S|34|83.37|0|34
A|IMO|20250731|15:59:55.141871|S|1|83.37|0|1
A|IMO|20250731|16:00:00.069841|S|8655|83.47|97218|5622
A|IMPP|20250731|14:08:39.703712|S|100|3.05|0|100
A|IMRX|20250731|12:29:07.085853|S|100|3.63|0|100
A|IMRX|20250731|14:15:42.908804|S|11|3.49|0|11
A|IMRX|20250731|14:30:49.390637|S|8|3.53|0|8
A|IMRX|20250731|14:57:24.314550|S|6|3.53|0|6
A|IMRX|20250731|14:57:24.314551|S|6|3.53|0|6
A|IMTE|20250731|11:42:50.521600|S|100|1.15|0|100
A|IMTE|20250731|11:44:57.502829|S|100|1.14|0|100
A|IMTM|20250731|13:32:23.998074|S|16|44.73|0|16
A|IMTM|20250731|13:32:23.998143|S|3|44.73|0|3
A|IMVT|20250731|09:55:22.262725|S|8|16.46|0|8
A|IMVT|20250731|09:55:22.262725|S|15|16.46|0|15
A|IMVT|20250731|10:12:44.137115|S|122|16.35|0|122
A|IMVT|20250731|12:38:46.368941|S|198|16.46|0|198
A|IMVT|20250731|13:05:19.098624|S|1|16.46|0|1
A|IMVT|20250731|13:52:08.484811|S|100|16.35|0|100
A|IMVT|20250731|13:58:04.682269|S|1|16.37|0|1
A|IMVT|20250731|14:02:09.657118|S|100|16.38|0|100
A|IMVT|20250731|14:05:08.407002|S|2|16.36|0|2
A|IMVT|20250731|14:05:08.407034|S|96|16.36|0|96
A|IMVT|20250731|14:05:08.407057|S|25|16.36|0|25
A|IMVT|20250731|14:21:06.043126|S|10|16.2|0|10
A|IMVT|20250731|15:39:46.309169|S|30|15.86|0|30
A|IMVT|20250731|15:45:39.273067|S|14|15.96|0|14
A|IMVT|20250731|15:45:39.273184|S|200|15.96|0|200
A|IMVT|20250731|15:51:34.125784|S|32|15.99|0|32
A|IMVT|20250731|15:51:38.743681|S|162|15.99|0|162
A|IMXI|20250731|13:16:42.341224|S|10|8.95|0|10
A|IMXI|20250731|13:33:12.836654|S|10|8.95|0|10
A|IMXI|20250731|15:16:49.342891|S|22|8.95|0|22
A|IMXI|20250731|15:27:38.975067|S|75|9.02|0|75
A|INBK|20250731|15:47:17.309067|S|9|21.93|0|9
A|INBS|20250731|15:00:54.901592|S|100|1.56|0|100
A|INBX|20250731|15:48:12.621541|S|20|21.97|0|20
A|INCY|20250731|10:10:54.508626|S|100|77.115|0|100
A|INCY|20250731|10:16:05.163928|S|25|76.98|0|25
A|INCY|20250731|10:25:25.552733|S|128|76.73|0|128
A|INCY|20250731|10:33:25.585264|S|90|76.585|0|90
A|INCY|20250731|10:45:37.475843|S|100|76.435|0|100
A|INCY|20250731|11:02:15.127280|S|3|76.14|0|3
A|INCY|20250731|11:30:44.029185|S|196|76.34|0|196
A|INCY|20250731|12:38:47.991199|S|138|76.36|0|138
A|INCY|20250731|12:38:47.991199|S|47|76.36|0|47
A|INCY|20250731|14:13:58.031049|S|10|75.29|0|10
A|INCY|20250731|14:21:54.141813|S|30|75.35|0|30
A|INCY|20250731|14:25:09.478534|S|25|75.44|0|25
A|INCY|20250731|14:50:56.358837|S|100|75.08|0|100
A|INCY|20250731|15:20:23.003520|S|5|74.82|0|5
A|INCY|20250731|15:38:32.794595|S|9|74.43|0|9
A|INCY|20250731|15:43:58.544602|S|3|74.43|0|3
A|INCY|20250731|15:45:16.438405|S|92|74.44|0|92
A|INCY|20250731|15:45:58.441966|S|100|74.49|0|100
A|INCY|20250731|15:47:41.123517|S|1|74.53|0|1
A|INCY|20250731|15:51:21.040457|S|119|74.55|0|119
A|INCY|20250731|15:51:21.040471|S|119|74.55|0|119
A|INCY|20250731|15:51:21.040541|S|261|74.55|0|261
A|INCY|20250731|15:51:21.040852|S|200|74.55|0|200
A|INCY|20250731|15:51:21.040852|S|101|74.55|0|101
A|INCY|20250731|15:53:09.832197|S|52|74.56|0|52
A|INCY|20250731|15:54:50.050193|S|1|74.57|0|1
A|INCY|20250731|15:56:49.025055|S|7|74.67|0|7
A|INCY|20250731|15:57:58.667163|S|117|74.7|0|117
A|INCY|20250731|15:58:21.720054|S|28|74.69|0|28
A|INCY|20250731|15:59:50.400896|S|6|74.88|0|6
A|INDA|20250731|09:39:15.842160|S|4|52.86|0|4
A|INDA|20250731|09:42:09.155458|S|100|52.845|0|100
A|INDA|20250731|09:45:32.814489|S|300|52.81|0|300
A|INDA|20250731|09:49:56.704822|S|100|52.795|0|100
A|INDA|20250731|09:59:35.584966|S|600|52.845|0|600
A|INDA|20250731|10:17:59.121916|S|100|52.815|0|100
A|INDA|20250731|10:26:09.552338|S|100|52.805|0|100
A|INDA|20250731|10:48:04.996090|S|9|52.84|0|9
A|INDA|20250731|10:48:04.996202|S|91|52.84|0|91
A|INDA|20250731|10:55:18.059260|S|7|52.825|0|7
A|INDA|20250731|10:57:17.203893|S|100|52.845|0|100
A|INDA|20250731|11:00:59.108681|S|100|52.865|0|100
A|INDA|20250731|11:02:23.882686|S|100|52.865|0|100
A|INDA|20250731|11:02:38.900783|S|100|52.865|0|100
A|INDA|20250731|11:12:28.087817|S|100|52.845|0|100
A|INDA|20250731|11:12:28.088658|S|100|52.845|0|100
A|INDA|20250731|11:28:05.956729|S|100|52.835|0|100
A|INDA|20250731|11:29:51.299952|S|100|52.82|0|100
A|INDA|20250731|11:29:51.299953|S|1400|52.82|0|1400
A|INDA|20250731|11:30:13.271272|S|100|52.815|0|100
A|INDA|20250731|11:30:49.603303|S|100|52.8|0|100
A|INDA|20250731|11:31:00.073151|S|100|52.79|0|100
A|INDA|20250731|11:47:57.570535|S|100|52.835|0|100
A|INDA|20250731|11:48:00.524495|S|100|52.835|0|100
A|INDA|20250731|11:48:04.648084|S|100|52.835|0|100
A|INDA|20250731|11:48:09.491341|S|100|52.835|0|100
A|INDA|20250731|11:48:15.479874|S|100|52.835|0|100
A|INDA|20250731|11:48:21.129743|S|100|52.835|0|100
A|INDA|20250731|11:48:24.173411|S|100|52.835|0|100
A|INDA|20250731|11:48:27.179682|S|100|52.835|0|100
A|INDA|20250731|11:48:30.932981|S|100|52.835|0|100
A|INDA|20250731|11:48:34.684262|S|100|52.835|0|100
A|INDA|20250731|11:48:42.238606|S|100|52.835|0|100
A|INDA|20250731|11:48:50.426809|S|100|52.835|0|100
A|INDA|20250731|11:49:37.425566|S|100|52.825|0|100
A|INDA|20250731|11:50:01.032714|S|100|52.825|0|100
A|INDA|20250731|11:52:24.618657|S|100|52.82|0|100
A|INDA|20250731|12:10:55.313246|S|100|52.835|0|100
A|INDA|20250731|12:46:45.613774|S|100|52.83|0|100
A|INDA|20250731|12:46:45.615854|S|100|52.83|0|100
A|INDA|20250731|13:25:54.648897|S|100|52.74|0|100
A|INDA|20250731|13:36:38.464896|S|100|52.7|0|100
A|INDA|20250731|13:38:10.088250|S|200|52.695|0|200
A|INDA|20250731|13:53:39.317133|S|249|52.64|0|249
A|INDA|20250731|13:53:39.317205|S|51|52.64|0|51
A|INDA|20250731|13:55:56.885668|S|100|52.645|0|100
A|INDA|20250731|13:57:37.497298|S|100|52.645|0|100
A|INDA|20250731|13:58:39.982817|S|100|52.645|0|100
A|INDA|20250731|14:00:07.261629|S|100|52.655|0|100
A|INDA|20250731|14:00:39.864825|S|100|52.665|0|100
A|INDA|20250731|14:00:55.580646|S|100|52.665|0|100
A|INDA|20250731|14:01:14.814923|S|100|52.665|0|100
A|INDA|20250731|14:01:29.815610|S|100|52.675|0|100
A|INDA|20250731|14:02:18.394912|S|100|52.665|0|100
A|INDA|20250731|14:10:54.206593|S|100|52.645|0|100
A|INDA|20250731|14:13:13.989464|S|6|52.66|0|6
A|INDA|20250731|14:56:31.095831|S|100|52.69|0|100
A|INDA|20250731|15:16:59.711408|S|100|52.675|0|100
A|INDA|20250731|15:17:03.057016|S|100|52.675|0|100
A|INDA|20250731|15:36:14.491678|S|198|52.695|0|198
A|INDA|20250731|15:42:39.010583|S|200|52.705|0|200
A|INDA|20250731|15:42:39.010583|S|474|52.705|0|474
A|INDA|20250731|15:46:27.594760|S|100|52.72|0|100
A|INDA|20250731|15:47:54.535139|S|389|52.715|0|389
A|INDA|20250731|15:48:15.747778|S|72|52.71|0|72
A|INDA|20250731|15:51:20.716815|S|181|52.705|0|181
A|INDA|20250731|15:51:20.716815|S|258|52.705|0|258
A|INDA|20250731|15:53:27.750032|S|859|52.675|0|859
A|INDA|20250731|15:54:04.968876|S|100|52.68|0|100
A|INDA|20250731|15:56:11.715689|S|100|52.66|0|100
A|INDA|20250731|15:58:52.689455|S|100|52.645|0|100
A|INDA|20250731|15:59:43.727584|S|91|52.66|0|91
A|INDB|20250731|09:55:06.091099|S|6|64.11|0|6
A|INDB|20250731|15:05:54.912303|S|3|63.94|0|3
A|INDI|20250731|10:12:08.330156|S|2|3.96|0|2
A|INDI|20250731|10:20:44.749669|S|2|3.94|0|2
A|INDI|20250731|10:20:44.749700|S|1|3.94|0|1
A|INDI|20250731|14:08:20.588924|S|3|3.87|0|3
A|INDO|20250731|09:30:00.093828|S|2692|2.92|61972|1851
A|INDO|20250731|09:30:00.093828|E|2692|2.92|61972|1
A|INDO|20250731|09:30:01.570510|S|2|2.92|0|2
A|INDO|20250731|09:30:01.570510|S|250|2.92|0|250
A|INDO|20250731|09:40:29.828482|S|100|2.91|0|100
A|INDO|20250731|09:40:29.828482|S|100|2.91|0|100
A|INDO|20250731|10:08:58.601313|S|100|2.95|0|100
A|INDO|20250731|10:14:12.924953|S|1328|2.99|0|1328
A|INDO|20250731|10:14:12.925122|S|5046|2.99|0|5046
A|INDO|20250731|10:14:21.997789|S|2080|2.99|0|2080
A|INDO|20250731|10:14:23.063626|S|21|2.99|0|21
A|INDO|20250731|10:14:31.729406|S|967|2.99|0|967
A|INDO|20250731|10:14:31.730191|S|1933|2.99|0|1933
A|INDO|20250731|10:14:31.730267|S|708|2.99|0|708
A|INDO|20250731|10:14:31.730605|S|5050|2.99|0|5050
A|INDO|20250731|10:14:31.730606|S|100|2.99|0|100
A|INDO|20250731|10:15:20.618001|S|200|2.97|0|200
A|INDO|20250731|10:15:20.618001|S|100|2.97|0|100
A|INDO|20250731|10:34:02.985735|S|100|2.95|0|100
A|INDO|20250731|10:40:49.189992|S|1|2.91|0|1
A|INDO|20250731|10:40:51.303017|S|100|2.91|0|100
A|INDO|20250731|10:48:43.372968|S|100|2.9|0|100
A|INDO|20250731|11:19:40.729688|S|98|2.89|0|98
A|INDO|20250731|11:19:40.742942|S|200|2.88|0|200
A|INDO|20250731|11:19:40.742942|S|10|2.88|0|10
A|INDO|20250731|11:19:40.756121|S|10|2.86|0|10
A|INDO|20250731|11:19:40.788968|S|200|2.85|0|200
A|INDO|20250731|11:31:22.179348|S|100|2.87|0|100
A|INDO|20250731|11:31:22.181932|S|100|2.87|0|100
A|INDO|20250731|11:39:42.581642|S|29|2.89|0|29
A|INDO|20250731|11:39:42.591468|S|69|2.88|0|69
A|INDO|20250731|12:27:05.626802|S|100|2.88|0|100
A|INDO|20250731|12:27:05.629044|S|2|2.88|0|2
A|INDO|20250731|12:43:14.348893|S|100|2.9|0|100
A|INDO|20250731|12:43:40.266246|S|100|2.9|0|100
A|INDO|20250731|12:58:31.710407|S|90|2.895|0|90
A|INDO|20250731|13:34:14.908409|S|100|2.87|0|100
A|INDO|20250731|13:34:14.952611|S|100|2.85|0|100
A|INDO|20250731|13:35:16.755691|S|100|2.85|0|100
A|INDO|20250731|13:35:17.515753|S|100|2.85|0|100
A|INDO|20250731|13:36:38.698375|S|100|2.84|0|100
A|INDO|20250731|13:36:38.698375|S|19|2.83|0|19
A|INDO|20250731|13:36:38.699910|S|81|2.83|0|81
A|INDO|20250731|13:37:52.203908|S|100|2.84|0|100
A|INDO|20250731|14:43:51.228310|S|1|2.86|0|1
A|INDO|20250731|14:43:51.329160|S|1|2.86|0|1
A|INDO|20250731|14:43:51.429981|S|1|2.86|0|1
A|INDO|20250731|14:43:51.530816|S|1|2.86|0|1
A|INDO|20250731|14:43:51.631636|S|1|2.86|0|1
A|INDO|20250731|14:43:51.732468|S|1|2.86|0|1
A|INDO|20250731|14:43:51.833286|S|1|2.86|0|1
A|INDO|20250731|14:43:51.934094|S|1|2.86|0|1
A|INDO|20250731|14:43:52.034936|S|1|2.86|0|1
A|INDO|20250731|14:48:37.484937|S|3|2.85|0|3
A|INDO|20250731|15:02:05.625504|S|10|2.87|0|10
A|INDO|20250731|15:03:23.973791|S|4|2.87|0|4
A|INDO|20250731|15:03:24.074957|S|4|2.87|0|4
A|INDO|20250731|15:03:24.175852|S|4|2.87|0|4
A|INDO|20250731|15:03:24.276710|S|4|2.87|0|4
A|INDO|20250731|15:03:24.377563|S|4|2.87|0|4
A|INDO|20250731|15:03:24.478409|S|4|2.87|0|4
A|INDO|20250731|15:04:57.081274|S|1|2.87|0|1
A|INDO|20250731|15:04:57.081333|S|3|2.87|0|3
A|INDO|20250731|15:04:57.182299|S|3|2.87|0|3
A|INDO|20250731|15:04:57.283168|S|3|2.87|0|3
A|INDO|20250731|15:04:57.384066|S|3|2.87|0|3
A|INDO|20250731|15:04:57.484930|S|3|2.87|0|3
A|INDO|20250731|15:04:57.585801|S|3|2.87|0|3
A|INDO|20250731|15:04:57.686689|S|3|2.87|0|3
A|INDO|20250731|15:04:57.787548|S|3|2.87|0|3
A|INDO|20250731|15:04:57.888408|S|3|2.87|0|3
A|INDO|20250731|15:04:57.989265|S|3|2.87|0|3
A|INDO|20250731|15:07:38.815838|S|35|2.87|0|35
A|INDO|20250731|15:07:38.815839|S|20|2.87|0|20
A|INDO|20250731|15:11:56.381881|S|4|2.86|0|4
A|INDO|20250731|15:19:22.247688|S|3|2.85|0|3
A|INDO|20250731|15:19:22.253714|S|100|2.85|0|100
A|INDO|20250731|15:20:14.669863|S|27|2.85|0|27
A|INDO|20250731|15:20:14.670489|S|100|2.84|0|100
A|INDO|20250731|15:20:23.015600|S|5|2.84|0|5
A|INDO|20250731|15:20:23.116421|S|5|2.84|0|5
A|INDO|20250731|15:20:23.217307|S|5|2.84|0|5
A|INDO|20250731|15:20:23.318175|S|5|2.84|0|5
A|INDO|20250731|15:20:23.419015|S|5|2.84|0|5
A|INDO|20250731|15:20:23.519831|S|5|2.84|0|5
A|INDO|20250731|15:20:23.620638|S|5|2.84|0|5
A|INDO|20250731|15:20:36.024444|S|35|2.83|0|35
A|INDO|20250731|15:20:36.228002|S|5|2.83|0|5
A|INDO|20250731|15:20:36.328849|S|5|2.83|0|5
A|INDO|20250731|15:21:40.178297|S|100|2.83|0|100
A|INDO|20250731|15:21:40.285001|S|90|2.87|0|90
A|INDO|20250731|15:23:13.970366|S|100|2.85|0|100
A|INDO|20250731|15:29:39.024416|S|10|2.85|0|10
A|INDO|20250731|15:37:45.073156|S|100|2.86|0|100
A|INDO|20250731|15:42:33.042172|S|100|2.855|0|100
A|INDO|20250731|15:46:01.155142|S|10|2.86|0|10
A|INDO|20250731|15:46:44.142221|S|100|2.86|0|100
A|INDO|20250731|15:47:35.771506|S|45|2.88|0|45
A|INDO|20250731|15:48:11.721671|S|45|2.88|0|45
A|INDO|20250731|15:49:35.788609|S|45|2.88|0|45
A|INDO|20250731|15:52:44.081474|S|1|2.86|0|1
A|INDO|20250731|15:58:02.035389|S|114|2.86|0|114
A|INDO|20250731|15:58:02.165896|S|494|2.85|0|494
A|INDO|20250731|15:58:02.166775|S|324|2.85|0|324
A|INDO|20250731|15:58:02.182546|S|573|2.85|0|573
A|INDO|20250731|15:59:10.864484|S|100|2.86|0|100
A|INDO|20250731|16:00:00.075566|S|2219|2.85|89482|463
A|INDV|20250731|09:30:33.788288|S|100|20.815|0|100
A|INDV|20250731|09:35:48.662758|S|200|20.625|0|200
A|INDV|20250731|09:35:48.662777|S|100|20.625|0|100
A|INDV|20250731|09:36:51.397579|S|100|20.44|0|100
A|INDV|20250731|09:48:12.094147|S|8|20|0|8
A|INDV|20250731|09:48:12.094171|S|2|20|0|2
A|INDV|20250731|10:12:02.337864|S|100|19.72|0|100
A|INDV|20250731|10:16:23.171536|S|100|19.82|0|100
A|INDV|20250731|10:26:36.578431|S|100|19.49|0|100
A|INDV|20250731|10:26:36.578587|S|100|19.48|0|100
A|INDV|20250731|10:34:04.019349|S|77|19.55|0|77
A|INDV|20250731|10:37:34.227235|S|100|19.67|0|100
A|INDV|20250731|10:39:10.139513|S|100|19.77|0|100
A|INDV|20250731|10:57:57.307626|S|100|19.81|0|100
A|INDV|20250731|11:00:56.368109|S|100|19.84|0|100
A|INDV|20250731|11:05:17.689583|S|4|19.86|0|4
A|INDV|20250731|11:05:17.689873|S|4|19.86|0|4
A|INDV|20250731|11:05:17.689939|S|4|19.86|0|4
A|INDV|20250731|11:05:17.690005|S|4|19.86|0|4
A|INDV|20250731|11:13:12.497170|S|100|19.84|0|100
A|INDV|20250731|11:17:20.759194|S|100|19.7|0|100
A|INDV|20250731|11:18:02.330131|S|100|19.685|0|100
A|INDV|20250731|11:20:06.985400|S|100|19.46|0|100
A|INDV|20250731|11:28:26.385830|S|100|19.59|0|100
A|INDV|20250731|11:30:20.533278|S|100|19.6|0|100
A|INDV|20250731|11:35:31.551466|S|100|19.6|0|100
A|INDV|20250731|11:41:14.862229|S|100|19.475|0|100
A|INDV|20250731|11:42:57.730630|S|11|19.59|0|11
A|INDV|20250731|11:42:57.730648|S|22|19.59|0|22
A|INDV|20250731|11:42:57.730685|S|11|19.59|0|11
A|INDV|20250731|11:42:57.730705|S|17|19.59|0|17
A|INDV|20250731|11:42:57.730705|S|8|19.59|0|8
A|INDV|20250731|11:42:57.730731|S|8|19.59|0|8
A|INDV|20250731|11:42:57.730731|S|10|19.59|0|10
A|INDV|20250731|11:42:57.730731|S|21|19.59|0|21
A|INDV|20250731|11:42:57.730734|S|8|19.59|0|8
A|INDV|20250731|11:42:57.730746|S|1|19.59|0|1
A|INDV|20250731|11:42:57.730747|S|9|19.59|0|9
A|INDV|20250731|11:42:57.730755|S|1|19.59|0|1
A|INDV|20250731|11:42:57.730769|S|11|19.59|0|11
A|INDV|20250731|11:42:57.730860|S|60|19.59|0|60
A|INDV|20250731|11:42:57.730898|S|2|19.59|0|2
A|INDV|20250731|11:48:48.504581|S|5|19.63|0|5
A|INDV|20250731|12:37:00.053019|S|100|19.49|0|100
A|INDV|20250731|12:45:30.330709|S|100|19.9|0|100
A|INDV|20250731|12:54:43.837812|S|100|19.81|0|100
A|INDV|20250731|13:23:33.342794|S|100|19.83|0|100
A|INDV|20250731|13:36:44.673567|S|100|19.67|0|100
A|INDV|20250731|13:42:44.876395|S|100|19.64|0|100
A|INDV|20250731|13:42:44.876396|S|1|19.64|0|1
A|INDV|20250731|13:42:45.447072|S|100|19.69|0|100
A|INDV|20250731|13:44:22.160029|S|300|19.59|0|300
A|INDV|20250731|13:44:22.160029|S|150|19.59|0|150
A|INDV|20250731|13:44:22.160138|S|150|19.59|0|150
A|INDV|20250731|13:47:04.113011|S|7|19.7|0|7
A|INDV|20250731|13:48:06.328355|S|8|19.67|0|8
A|INDV|20250731|13:50:14.382446|S|8|19.65|0|8
A|INDV|20250731|13:51:03.833248|S|5|19.54|0|5
A|INDV|20250731|13:51:03.833275|S|3|19.54|0|3
A|INDV|20250731|14:07:14.862096|S|10|19.47|0|10
A|INDV|20250731|14:20:54.856541|S|4|19.59|0|4
A|INDV|20250731|14:23:18.562842|S|100|19.53|0|100
A|INDV|20250731|14:23:18.562871|S|100|19.53|0|100
A|INDV|20250731|14:45:59.176451|S|100|19.84|0|100
A|INDV|20250731|15:22:28.018218|S|4|20.43|0|4
A|INDV|20250731|15:35:44.300738|S|4|20.415|0|4
A|INDV|20250731|15:53:00.022355|S|200|20.24|0|200
A|INDV|20250731|15:54:50.109658|S|200|20.23|0|200
A|INFA|20250731|09:58:45.307174|S|100|24.675|0|100
A|INFA|20250731|10:13:52.886644|S|100|24.7|0|100
A|INFA|20250731|10:24:58.100280|S|30|24.7|0|30
A|INFA|20250731|10:50:59.285278|S|30|24.71|0|30
A|INFA|20250731|10:50:59.285278|S|22|24.71|0|22
A|INFA|20250731|10:50:59.285278|S|1|24.71|0|1
A|INFA|20250731|10:50:59.285749|S|186|24.71|0|186
A|INFA|20250731|10:50:59.285913|S|70|24.71|0|70
A|INFA|20250731|10:52:34.850746|S|30|24.71|0|30
A|INFA|20250731|10:55:25.839722|S|30|24.715|0|30
A|INFA|20250731|10:55:25.840141|S|30|24.72|0|30
A|INFA|20250731|11:18:38.430160|S|100|24.725|0|100
A|INFA|20250731|11:24:38.058144|S|100|24.725|0|100
A|INFA|20250731|11:25:10.792354|S|100|24.725|0|100
A|INFA|20250731|11:31:14.042111|S|100|24.725|0|100
A|INFA|20250731|11:32:06.765661|S|100|24.725|0|100
A|INFA|20250731|11:48:40.680988|S|100|24.725|0|100
A|INFA|20250731|11:48:40.680989|S|100|24.725|0|100
A|INFA|20250731|13:18:48.122639|S|147|24.72|0|147
A|INFA|20250731|13:18:48.122639|S|953|24.715|0|953
A|INFA|20250731|13:18:49.952800|S|30|24.72|0|30
A|INFA|20250731|13:34:31.871923|S|96|24.72|0|96
A|INFA|20250731|14:21:20.808172|S|100|24.725|0|100
A|INFA|20250731|14:29:38.816060|S|100|24.725|0|100
A|INFA|20250731|15:33:33.324314|S|1007|24.715|0|1007
A|INFA|20250731|15:40:13.107875|S|100|24.715|0|100
A|INFA|20250731|15:40:18.751839|S|100|24.715|0|100
A|INFA|20250731|15:40:18.751839|S|1192|24.715|0|1192
A|INFA|20250731|15:40:18.751840|S|100|24.715|0|100
A|INFA|20250731|15:40:21.268510|S|100|24.715|0|100
A|INFA|20250731|15:43:01.552069|S|71|24.715|0|71
A|INFA|20250731|15:53:34.177483|S|1200|24.71|0|1200
A|INFA|20250731|15:53:55.991551|S|100|24.705|0|100
A|INFA|20250731|15:58:17.639247|S|1200|24.7|0|1200
A|INFU|20250731|09:30:00.049043|S|1083|5.68|54132|806
A|INFU|20250731|12:04:50.014763|S|4|5.72|0|4
A|INFU|20250731|14:13:53.461357|S|14|5.56|0|14
A|INFU|20250731|14:13:53.461358|S|5|5.56|0|5
A|INFU|20250731|14:51:45.589557|S|68|5.58|0|68
A|INFU|20250731|15:10:12.140191|S|34|5.61|0|34
A|INFU|20250731|15:49:59.036302|S|113|5.54|0|113
A|INFU|20250731|15:54:07.884522|S|34|5.55|0|34
A|INFU|20250731|15:56:28.334448|S|7|5.55|0|7
A|INFU|20250731|15:59:05.492209|S|144|5.6|0|144
A|INFU|20250731|15:59:10.756586|S|168|5.6|0|168
A|INFU|20250731|15:59:10.758129|S|300|5.6|0|300
A|INFU|20250731|15:59:32.322915|S|7|5.6|0|7
A|INFU|20250731|15:59:32.933325|S|12|5.6|0|12
A|INFU|20250731|16:00:00.051647|S|4098|5.6|82297|1026
A|INFY|20250731|09:31:01.219454|S|1100|16.84|0|1100
A|INFY|20250731|09:54:24.599870|S|200|16.895|0|200
A|INFY|20250731|09:54:24.673886|S|492|16.895|0|492
A|INFY|20250731|09:54:24.975745|S|100|16.895|0|100
A|INFY|20250731|10:01:54.904212|S|100|16.895|0|100
A|INFY|20250731|10:01:55.479026|S|100|16.895|0|100
A|INFY|20250731|10:02:51.906188|S|200|16.895|0|200
A|INFY|20250731|10:04:12.141831|S|200|16.895|0|200
A|INFY|20250731|10:06:28.009218|S|100|16.885|0|100
A|INFY|20250731|10:06:43.031412|S|100|16.885|0|100
A|INFY|20250731|10:08:28.954422|S|305|16.88|0|305
A|INFY|20250731|10:10:22.233187|S|100|16.855|0|100
A|INFY|20250731|10:12:00.271336|S|100|16.855|0|100
A|INFY|20250731|10:14:15.096708|S|100|16.875|0|100
A|INFY|20250731|10:14:20.562916|S|100|16.875|0|100
A|INFY|20250731|10:14:37.213823|S|100|16.875|0|100
A|INFY|20250731|10:20:27.602794|S|79|16.88|0|79
A|INFY|20250731|10:39:27.306177|S|100|16.845|0|100
A|INFY|20250731|10:41:26.563833|S|100|16.865|0|100
A|INFY|20250731|10:41:26.565031|S|100|16.865|0|100
A|INFY|20250731|10:44:47.171786|S|100|16.855|0|100
A|INFY|20250731|10:48:29.891664|S|100|16.855|0|100
A|INFY|20250731|10:57:42.687219|S|100|16.845|0|100
A|INFY|20250731|10:58:36.239150|S|100|16.84|0|100
A|INFY|20250731|10:58:36.239150|S|200|16.84|0|200
A|INFY|20250731|11:01:18.832173|S|100|16.835|0|100
A|INFY|20250731|11:02:39.332435|S|100|16.835|0|100
A|INFY|20250731|11:07:10.772145|S|100|16.835|0|100
A|INFY|20250731|11:15:34.304197|S|100|16.825|0|100
A|INFY|20250731|11:19:02.465146|S|100|16.815|0|100
A|INFY|20250731|11:19:03.210960|S|400|16.815|0|400
A|INFY|20250731|11:21:19.772404|S|100|16.845|0|100
A|INFY|20250731|11:23:21.165840|S|12|16.84|0|12
A|INFY|20250731|11:26:02.113426|S|100|16.835|0|100
A|INFY|20250731|11:28:42.667243|S|100|16.835|0|100
A|INFY|20250731|11:31:35.022676|S|150|16.845|0|150
A|INFY|20250731|11:31:35.061032|S|100|16.845|0|100
A|INFY|20250731|11:31:37.070674|S|100|16.845|0|100
A|INFY|20250731|11:31:37.070674|S|150|16.845|0|150
A|INFY|20250731|11:39:09.879660|S|100|16.845|0|100
A|INFY|20250731|11:40:42.752953|S|100|16.855|0|100
A|INFY|20250731|11:45:11.129694|S|300|16.855|0|300
A|INFY|20250731|11:55:52.044980|S|300|16.855|0|300
A|INFY|20250731|12:02:34.934633|S|100|16.855|0|100
A|INFY|20250731|12:05:49.065197|S|100|16.855|0|100
A|INFY|20250731|12:06:57.715198|S|300|16.855|0|300
A|INFY|20250731|12:09:45.463637|S|100|16.845|0|100
A|INFY|20250731|12:47:08.656571|S|16|16.85|0|16
A|INFY|20250731|12:47:38.225385|S|100|16.845|0|100
A|INFY|20250731|12:48:23.255962|S|100|16.845|0|100
A|INFY|20250731|12:49:43.895555|S|200|16.855|0|200
A|INFY|20250731|13:21:45.196350|S|100|16.815|0|100
A|INFY|20250731|13:22:00.197331|S|100|16.815|0|100
A|INFY|20250731|13:25:21.176341|S|100|16.805|0|100
A|INFY|20250731|13:52:33.381174|S|100|16.775|0|100
A|INFY|20250731|14:10:47.333169|S|100|16.765|0|100
A|INFY|20250731|14:10:47.333699|S|100|16.765|0|100
A|INFY|20250731|14:10:47.334230|S|200|16.765|0|200
A|INFY|20250731|14:39:21.411590|S|100|16.795|0|100
A|INFY|20250731|14:39:39.823121|S|200|16.795|0|200
A|INFY|20250731|14:42:17.115545|S|1600|16.785|0|1600
A|INFY|20250731|14:43:17.423843|S|100|16.785|0|100
A|INFY|20250731|14:57:47.274670|S|100|16.775|0|100
A|INFY|20250731|15:03:18.323967|S|100|16.785|0|100
A|INFY|20250731|15:11:11.307271|S|100|16.785|0|100
A|INFY|20250731|15:12:42.251506|S|2175|16.78|0|2175
A|INFY|20250731|15:12:42.251506|S|25|16.78|0|25
A|INFY|20250731|15:12:47.375922|S|675|16.78|0|675
A|INFY|20250731|15:12:47.375923|S|558|16.78|0|558
A|INFY|20250731|15:16:14.820360|S|95|16.77|0|95
A|INFY|20250731|15:31:37.022173|S|200|16.775|0|200
A|INFY|20250731|15:32:12.021618|S|300|16.775|0|300
A|INFY|20250731|15:32:30.953305|S|200|16.775|0|200
A|INFY|20250731|15:35:18.438522|S|1100|16.785|0|1100
A|INFY|20250731|15:42:16.579785|S|200|16.775|0|200
A|INFY|20250731|15:46:16.767788|S|100|16.765|0|100
A|INFY|20250731|15:49:39.305449|S|100|16.755|0|100
A|INFY|20250731|15:50:33.824890|S|100|16.755|0|100
A|INFY|20250731|15:50:33.824890|S|100|16.755|0|100
A|INFY|20250731|15:50:51.056384|S|200|16.755|0|200
A|INFY|20250731|15:50:51.075313|S|200|16.755|0|200
A|INFY|20250731|15:50:51.079222|S|100|16.755|0|100
A|INFY|20250731|15:54:37.414904|S|200|16.735|0|200
A|INFY|20250731|15:54:40.268034|S|200|16.735|0|200
A|INFY|20250731|15:54:51.230141|S|100|16.735|0|100
A|INFY|20250731|15:54:58.757036|S|100|16.735|0|100
A|INFY|20250731|15:54:58.757037|S|400|16.735|0|400
A|INFY|20250731|15:54:58.757037|S|100|16.735|0|100
A|INFY|20250731|15:54:58.831773|S|800|16.735|0|800
A|INFY|20250731|15:55:30.232635|S|100|16.725|0|100
A|INFY|20250731|15:55:32.253904|S|100|16.725|0|100
A|INFY|20250731|15:56:00.054114|S|500|16.735|0|500
A|INFY|20250731|15:56:02.761373|S|600|16.735|0|600
A|INFY|20250731|15:56:18.232223|S|100|16.735|0|100
A|INFY|20250731|15:56:25.760863|S|500|16.735|0|500
A|INFY|20250731|15:56:25.831274|S|1000|16.735|0|1000
A|INFY|20250731|15:56:41.229297|S|100|16.715|0|100
A|INFY|20250731|15:57:03.232896|S|100|16.715|0|100
A|INFY|20250731|15:57:10.232194|S|100|16.715|0|100
A|INFY|20250731|15:57:10.232195|S|100|16.715|0|100
A|INFY|20250731|15:58:47.472305|S|100|16.72|0|100
A|ING|20250731|09:30:36.716695|S|100|23.29|0|100
A|ING|20250731|09:40:18.287549|S|100|23.32|0|100
A|ING|20250731|10:10:22.067817|S|1|23.32|0|1
A|ING|20250731|10:58:54.149812|S|1|23.4|0|1
A|ING|20250731|11:11:21.989143|S|1|23.35|0|1
A|ING|20250731|13:18:55.106582|S|3|23.39|0|3
A|ING|20250731|13:19:09.608157|S|1|23.38|0|1
A|ING|20250731|13:53:07.444798|S|10|23.34|0|10
A|ING|20250731|14:06:54.783360|S|1|23.34|0|1
A|ING|20250731|15:21:44.428451|S|1|23.39|0|1
A|ING|20250731|15:29:10.906939|S|1|23.37|0|1
A|ING|20250731|15:32:13.000619|S|1|23.39|0|1
A|ING|20250731|15:52:53.905201|S|1|23.33|0|1
A|INGM|20250731|11:28:02.045566|S|1|20.06|0|1
A|INGM|20250731|14:15:22.320508|S|100|19.71|0|100
A|INGN|20250731|10:30:43.841373|S|13|6.45|0|13
A|INGR|20250731|11:10:39.030247|S|15|131.8|0|15
A|INGR|20250731|13:18:21.661940|S|1|131.695|0|1
A|INGR|20250731|13:19:56.425534|S|1|131.57|0|1
A|INGR|20250731|15:58:21.932912|S|1|131.87|0|1
A|INGR|20250731|15:59:25.106145|S|2|131.81|0|2
A|INKT|20250731|09:30:10.012114|S|50|16.385|0|50
A|INKT|20250731|09:30:13.491502|S|50|16.385|0|50
A|INLX|20250731|16:00:00.095604|S|27|12.32|98410|27
A|INMB|20250731|09:34:30.790098|E|77|2.7|0|77
A|INMB|20250731|09:35:32.996588|S|300|2.71|0|300
A|INMB|20250731|09:52:58.034543|E|24|2.74|0|24
A|INMB|20250731|11:03:38.939257|S|40|2.78|0|40
A|INMB|20250731|14:23:39.479639|E|10|2.75|0|10
A|INMB|20250731|14:43:24.904263|S|1|2.755|0|1
A|INMD|20250731|09:53:19.352484|S|8|14.02|0|8
A|INMD|20250731|09:53:19.352497|S|52|14.02|0|52
A|INMD|20250731|09:58:20.063036|S|5|13.995|0|5
A|INMD|20250731|09:58:20.063105|S|5|13.995|0|5
A|INMD|20250731|10:23:52.194437|S|100|13.71|0|100
A|INMD|20250731|10:59:57.378375|S|75|13.74|0|75
A|INMD|20250731|12:45:30.439761|S|100|13.7|0|100
A|INMD|20250731|15:07:59.683125|S|100|13.7|0|100
A|INMD|20250731|15:10:30.687919|S|135|13.7|0|135
A|INMD|20250731|15:10:30.687970|S|22|13.7|0|22
A|INMD|20250731|15:22:21.882788|S|138|13.71|0|138
A|INMD|20250731|15:25:48.021458|S|60|13.72|0|60
A|INMD|20250731|15:25:48.021469|S|10|13.72|0|10
A|INMD|20250731|15:26:04.644597|S|90|13.72|0|90
A|INMD|20250731|15:39:16.259622|S|24|13.76|0|24
A|INMD|20250731|15:39:16.259630|S|24|13.76|0|24
A|INMD|20250731|15:39:32.188861|S|52|13.76|0|52
A|INMD|20250731|15:45:14.416407|S|144|13.74|0|144
A|INMD|20250731|15:53:10.366028|S|189|13.72|0|189
A|INMD|20250731|15:53:10.366028|S|158|13.72|0|158
A|INMD|20250731|15:54:00.039355|S|33|13.71|0|33
A|INMD|20250731|15:54:00.039356|S|1|13.71|0|1
A|INMD|20250731|15:54:00.039381|S|22|13.71|0|22
A|INMD|20250731|15:54:00.039382|S|75|13.71|0|75
A|INMD|20250731|15:57:25.401393|S|5|13.675|0|5
A|INN|20250731|09:39:52.309280|S|70|5.2|0|70
A|INN|20250731|09:41:11.008296|S|234|5.21|0|234
A|INN|20250731|11:48:01.983482|S|71|5.2|0|71
A|INN|20250731|11:54:56.183179|S|24|5.2|0|24
A|INN|20250731|11:58:22.601158|S|100|5.2|0|100
A|INN|20250731|12:45:03.857655|S|100|5.19|0|100
A|INN|20250731|12:45:03.857675|S|6|5.19|0|6
A|INN|20250731|13:15:16.249963|S|20|5.17|0|20
A|INN|20250731|13:15:16.249978|S|80|5.17|0|80
A|INN|20250731|13:29:51.413882|S|100|5.14|0|100
A|INN|20250731|13:32:18.921797|S|226|5.14|0|226
A|INN|20250731|13:44:43.682631|S|57|5.14|0|57
A|INN|20250731|13:45:31.537657|S|7|5.15|0|7
A|INN|20250731|14:06:33.467258|S|115|5.15|0|115
A|INN|20250731|14:17:33.720917|S|49|5.12|0|49
A|INN|20250731|14:17:33.720954|S|51|5.12|0|51
A|INN|20250731|14:19:28.657149|S|100|5.14|0|100
A|INN|20250731|14:29:09.280101|S|100|5.17|0|100
A|INN|20250731|14:33:18.265918|S|100|5.17|0|100
A|INN|20250731|14:36:32.307770|S|100|5.18|0|100
A|INN|20250731|14:55:29.587963|S|100|5.2|0|100
A|INN|20250731|15:04:05.476892|S|9|5.21|0|9
A|INN|20250731|15:04:41.039892|S|215|5.21|0|215
A|INN|20250731|15:04:41.039892|S|100|5.21|0|100
A|INN|20250731|15:15:10.551623|S|236|5.2|0|236
A|INN|20250731|15:15:10.551623|S|7|5.2|0|7
A|INN|20250731|15:15:10.551623|S|245|5.2|0|245
A|INN|20250731|15:15:10.551827|S|210|5.2|0|210
A|INO|20250731|12:01:51.081155|S|100|1.43|0|100
A|INO|20250731|14:35:45.200003|S|3|1.425|0|3
A|INO|20250731|14:35:49.684620|S|7|1.425|0|7
A|INOD|20250731|09:30:01.049410|S|100|50.255|0|100
A|INOD|20250731|09:31:18.158307|S|100|52.67|0|100
A|INOD|20250731|09:32:02.535973|S|25|52.9|0|25
A|INOD|20250731|09:32:02.536065|S|25|52.9|0|25
A|INOD|20250731|09:32:02.536244|S|25|52.9|0|25
A|INOD|20250731|09:32:02.536311|S|25|52.9|0|25
A|INOD|20250731|09:32:05.016893|S|100|53.01|0|100
A|INOD|20250731|09:40:01.495162|S|25|50.66|0|25
A|INOD|20250731|09:44:20.583888|S|100|52.075|0|100
A|INOD|20250731|09:44:20.586706|S|74|52.075|0|74
A|INOD|20250731|09:45:32.851373|S|100|52.14|0|100
A|INOD|20250731|09:47:21.809025|S|10|52.72|0|10
A|INOD|20250731|09:50:04.698428|S|1|53.03|0|1
A|INOD|20250731|09:52:33.202507|S|100|53.33|0|100
A|INOD|20250731|09:52:33.202550|S|100|53.33|0|100
A|INOD|20250731|09:52:56.310309|S|100|53.34|0|100
A|INOD|20250731|09:52:56.313189|S|56|53.34|0|56
A|INOD|20250731|09:58:29.002383|S|100|53.6|0|100
A|INOD|20250731|09:58:43.844380|S|168|53.72|0|168
A|INOD|20250731|10:03:18.296429|S|181|54.2|0|181
A|INOD|20250731|10:03:27.037788|S|120|54.25|0|120
A|INOD|20250731|10:03:27.037789|S|28|54.24|0|28
A|INOD|20250731|10:04:37.232791|S|178|54.55|0|178
A|INOD|20250731|10:08:09.958085|S|2|54.71|0|2
A|INOD|20250731|10:08:09.958085|S|4|54.71|0|4
A|INOD|20250731|10:10:45.322437|S|2|54.17|0|2
A|INOD|20250731|10:37:27.997020|S|100|54.02|0|100
A|INOD|20250731|10:41:46.211517|S|25|53.96|0|25
A|INOD|20250731|10:50:52.809432|S|100|54.29|0|100
A|INOD|20250731|10:50:52.809501|S|25|54.29|0|25
A|INOD|20250731|10:51:38.360617|S|10|54.26|0|10
A|INOD|20250731|11:04:06.058059|S|100|53.83|0|100
A|INOD|20250731|11:11:41.157329|S|100|53.38|0|100
A|INOD|20250731|11:26:43.862525|S|100|53.82|0|100
A|INOD|20250731|11:26:43.862597|S|20|53.82|0|20
A|INOD|20250731|11:26:43.862866|S|100|53.84|0|100
A|INOD|20250731|11:59:13.160148|S|100|54.38|0|100
A|INOD|20250731|12:29:48.179843|S|175|54.63|0|175
A|INOD|20250731|13:00:52.424130|S|50|54.4|0|50
A|INOD|20250731|13:06:00.995331|S|1|54.49|0|1
A|INOD|20250731|13:16:12.582461|S|100|54.94|0|100
A|INOD|20250731|13:22:08.509152|S|70|54.97|0|70
A|INOD|20250731|13:25:54.780493|S|1|54.74|0|1
A|INOD|20250731|13:25:57.104397|S|100|54.79|0|100
A|INOD|20250731|13:32:19.208139|S|49|54.5|0|49
A|INOD|20250731|13:55:26.353307|S|200|53.34|0|200
A|INOD|20250731|14:27:17.488071|S|100|54.65|0|100
A|INOD|20250731|14:58:07.958165|S|100|54.3|0|100
A|INOD|20250731|15:15:30.629170|S|13|55.08|0|13
A|INOD|20250731|15:34:16.166273|S|169|54.43|0|169
A|INOD|20250731|15:36:53.077922|S|100|54.49|0|100
A|INOD|20250731|15:36:53.078001|S|70|54.49|0|70
A|INOD|20250731|15:45:44.888163|S|84|54.56|0|84
A|INOD|20250731|15:53:39.625416|S|100|54.44|0|100
A|INOD|20250731|15:53:39.626024|S|20|54.44|0|20
A|INOD|20250731|15:53:43.247314|S|100|54.47|0|100
A|INOD|20250731|15:58:10.049941|S|100|54.88|0|100
A|INOD|20250731|15:59:21.069321|S|23|54.86|0|23
A|INSE|20250731|14:54:44.025922|S|10|8.97|0|10
A|INSG|20250731|10:55:12.824769|S|1|6.88|0|1
A|INSG|20250731|15:05:56.281849|S|52|6.62|0|52
A|INSG|20250731|15:07:31.729789|S|8|6.66|0|8
A|INSG|20250731|15:07:31.729801|S|68|6.66|0|68
A|INSG|20250731|15:07:31.729816|S|24|6.66|0|24
A|INSG|20250731|15:37:45.697893|S|1|6.65|0|1
A|INSM|20250731|09:35:02.606456|S|100|107.5|0|100
A|INSM|20250731|09:36:31.007881|S|100|107.235|0|100
A|INSM|20250731|09:45:05.743589|S|100|108.1|0|100
A|INSM|20250731|09:57:14.347828|S|40|108.26|0|40
A|INSM|20250731|09:59:52.782252|S|174|108|0|174
A|INSM|20250731|10:12:36.328268|S|1|107.51|0|1
A|INSM|20250731|10:49:14.858387|S|95|108.02|0|95
A|INSM|20250731|11:13:10.504405|S|100|107.87|0|100
A|INSM|20250731|11:21:45.888762|S|120|107.92|0|120
A|INSM|20250731|11:21:45.888827|S|49|107.93|0|49
A|INSM|20250731|11:26:56.007796|S|101|108.1|0|101
A|INSM|20250731|11:26:56.007907|S|71|108.1|0|71
A|INSM|20250731|11:27:18.053912|S|100|108.02|0|100
A|INSM|20250731|11:55:28.858785|S|147|108.26|0|147
A|INSM|20250731|13:28:41.088163|S|50|107.75|0|50
A|INSM|20250731|13:32:32.598146|S|1|107.59|0|1
A|INSM|20250731|13:32:32.598501|S|3|107.59|0|3
A|INSM|20250731|13:33:11.720638|S|6|107.61|0|6
A|INSM|20250731|13:51:52.191736|S|49|107.5|0|49
A|INSM|20250731|13:51:52.191814|S|123|107.5|0|123
A|INSM|20250731|13:57:40.964189|S|52|107.48|0|52
A|INSM|20250731|13:57:40.964215|S|52|107.48|0|52
A|INSM|20250731|14:02:14.131030|S|76|107.38|0|76
A|INSM|20250731|14:02:14.131030|S|3|107.38|0|3
A|INSM|20250731|14:14:52.459788|S|1|107.3|0|1
A|INSM|20250731|14:15:00.005103|S|100|107.29|0|100
A|INSM|20250731|14:20:12.069050|S|132|107.31|0|132
A|INSM|20250731|14:23:39.447778|S|100|107.26|0|100
A|INSM|20250731|14:30:56.104846|S|188|107.26|0|188
A|INSM|20250731|15:44:45.287747|S|86|107.06|0|86
A|INSM|20250731|15:51:27.526469|S|54|106.835|0|54
A|INSP|20250731|12:11:29.950427|S|100|128.44|0|100
A|INSP|20250731|14:55:59.734632|S|25|126.99|0|25
A|INSP|20250731|15:56:08.524703|S|25|124.54|0|25
A|INSP|20250731|15:59:49.479472|S|100|124.54|0|100
A|INSW|20250731|11:10:27.304970|S|8|39.99|0|8
A|INSW|20250731|13:50:20.970815|S|5|40.15|0|5
A|INSW|20250731|14:01:16.669292|S|8|40.17|0|8
A|INSW|20250731|14:13:09.392619|S|24|40.12|0|24
A|INSW|20250731|14:32:27.504663|S|70|40.05|0|70
A|INSW|20250731|14:32:27.504663|S|19|40.06|0|19
A|INSW|20250731|14:48:58.100851|S|3|40.05|0|3
A|INSW|20250731|15:33:12.854317|S|96|39.87|0|96
A|INSW|20250731|15:41:28.494644|S|42|39.88|0|42
A|INSW|20250731|15:54:16.027224|S|2|39.9|0|2
A|INTA|20250731|09:57:16.670305|S|4|40.67|0|4
A|INTA|20250731|12:46:20.043336|S|10|40.37|0|10
A|INTA|20250731|15:29:04.535445|S|12|40.03|0|12
A|INTC|20250731|09:31:37.516478|S|147|20.075|0|147
A|INTC|20250731|09:31:52.612259|S|147|20.085|0|147
A|INTC|20250731|09:31:52.816977|S|100|20.095|0|100
A|INTC|20250731|09:31:53.414843|S|100|20.115|0|100
A|INTC|20250731|09:31:53.615425|S|100|20.115|0|100
A|INTC|20250731|09:31:54.806147|S|100|20.105|0|100
A|INTC|20250731|09:31:55.808589|S|100|20.105|0|100
A|INTC|20250731|09:32:10.328975|S|147|20.115|0|147
A|INTC|20250731|09:38:40.678151|S|200|20.07|0|200
A|INTC|20250731|09:40:03.316518|S|100|20.08|0|100
A|INTC|20250731|09:40:03.316540|S|100|20.08|0|100
A|INTC|20250731|09:40:10.849687|S|300|20.09|0|300
A|INTC|20250731|09:41:03.640681|S|200|20.1|0|200
A|INTC|20250731|09:41:03.640682|S|200|20.1|0|200
A|INTC|20250731|09:42:27.648733|S|100|20.11|0|100
A|INTC|20250731|09:45:16.457218|S|362|20.085|0|362
A|INTC|20250731|09:45:30.317798|S|1285|20.09|0|1285
A|INTC|20250731|09:49:13.288443|S|27|20.08|0|27
A|INTC|20250731|09:49:13.288615|S|47|20.08|0|47
A|INTC|20250731|09:56:52.874238|S|400|20.105|0|400
A|INTC|20250731|10:14:01.371273|S|100|20.095|0|100
A|INTC|20250731|10:14:01.371308|S|100|20.095|0|100
A|INTC|20250731|10:21:13.469196|S|429|20.055|0|429
A|INTC|20250731|10:25:22.388342|S|150|20.04|0|150
A|INTC|20250731|10:30:44.291951|S|1391|19.995|0|1391
A|INTC|20250731|10:30:44.292046|S|1391|19.995|0|1391
A|INTC|20250731|10:30:44.292124|S|433|19.995|0|433
A|INTC|20250731|10:30:45.697411|S|100|20.02|0|100
A|INTC|20250731|10:47:05.828877|S|100|19.94|0|100
A|INTC|20250731|10:56:09.005551|S|400|19.935|0|400
A|INTC|20250731|10:56:25.319628|S|200|19.935|0|200
A|INTC|20250731|11:01:24.063511|S|4|19.93|0|4
A|INTC|20250731|11:03:16.831227|S|57|19.94|0|57
A|INTC|20250731|11:03:54.296604|S|100|19.94|0|100
A|INTC|20250731|11:17:14.964233|S|100|19.885|0|100
A|INTC|20250731|11:45:00.976293|S|200|19.955|0|200
A|INTC|20250731|11:45:00.976293|S|555|19.955|0|555
A|INTC|20250731|11:45:00.976293|S|1391|19.955|0|1391
A|INTC|20250731|11:45:24.822660|S|100|19.955|0|100
A|INTC|20250731|11:45:26.777326|S|100|19.955|0|100
A|INTC|20250731|11:45:26.777326|S|300|19.955|0|300
A|INTC|20250731|11:49:16.292021|S|400|19.93|0|400
A|INTC|20250731|12:18:40.058765|S|100|19.945|0|100
A|INTC|20250731|13:05:43.654854|S|400|19.955|0|400
A|INTC|20250731|13:18:21.816905|S|55|19.94|0|55
A|INTC|20250731|13:22:08.818370|S|100|19.9|0|100
A|INTC|20250731|13:22:55.837956|S|500|19.895|0|500
A|INTC|20250731|13:25:04.427483|S|490|19.885|0|490
A|INTC|20250731|13:25:28.915161|S|43|19.88|0|43
A|INTC|20250731|13:30:50.002404|S|100|19.85|0|100
A|INTC|20250731|13:32:20.668894|E|1740|19.845|0|1740
A|INTC|20250731|13:37:49.636880|S|100|19.88|0|100
A|INTC|20250731|13:38:55.450977|S|100|19.87|0|100
A|INTC|20250731|13:45:28.381310|S|100|19.87|0|100
A|INTC|20250731|13:46:31.108084|S|25|19.855|0|25
A|INTC|20250731|13:49:46.769554|S|700|19.815|0|700
A|INTC|20250731|13:51:52.191623|S|100|19.79|0|100
A|INTC|20250731|13:52:08.467676|S|100|19.78|0|100
A|INTC|20250731|13:53:46.556115|S|200|19.765|0|200
A|INTC|20250731|13:54:51.288544|S|100|19.775|0|100
A|INTC|20250731|14:05:49.039396|S|46|19.79|0|46
A|INTC|20250731|14:05:49.039453|S|54|19.79|0|54
A|INTC|20250731|14:08:13.915652|S|50|19.755|0|50
A|INTC|20250731|14:13:36.784559|S|1|19.75|0|1
A|INTC|20250731|14:14:12.003428|S|100|19.73|0|100
A|INTC|20250731|14:17:01.190830|S|200|19.675|0|200
A|INTC|20250731|14:17:01.191094|S|200|19.675|0|200
A|INTC|20250731|14:17:01.191190|S|100|19.675|0|100
A|INTC|20250731|14:17:01.191236|S|200|19.675|0|200
A|INTC|20250731|14:24:10.337321|S|300|19.765|0|300
A|INTC|20250731|14:35:02.956560|S|300|19.845|0|300
A|INTC|20250731|14:42:28.400447|S|37|19.845|0|37
A|INTC|20250731|15:03:54.754856|S|300|19.85|0|300
A|INTC|20250731|15:05:33.567491|S|100|19.85|0|100
A|INTC|20250731|15:17:21.698318|S|2|19.805|0|2
A|INTC|20250731|15:17:30.735197|S|2|19.795|0|2
A|INTC|20250731|15:19:24.527865|S|86|19.815|0|86
A|INTC|20250731|15:20:51.668522|S|100|19.825|0|100
A|INTC|20250731|15:25:01.324810|S|52|19.81|0|52
A|INTC|20250731|15:25:01.325051|S|29|19.81|0|29
A|INTC|20250731|15:25:01.326846|S|1|19.81|0|1
A|INTC|20250731|15:25:05.422815|S|2|19.815|0|2
A|INTC|20250731|15:33:47.211582|S|48|19.815|0|48
A|INTC|20250731|15:38:52.671160|S|100|19.8|0|100
A|INTC|20250731|15:42:31.666654|S|1|19.795|0|1
A|INTC|20250731|15:47:03.958668|S|2000|19.785|0|2000
A|INTC|20250731|15:47:03.960829|S|100|19.785|0|100
A|INTC|20250731|15:47:24.425804|S|100|19.765|0|100
A|INTC|20250731|15:47:32.601809|S|100|19.78|0|100
A|INTC|20250731|15:47:32.602348|S|200|19.775|0|200
A|INTC|20250731|15:47:32.602418|S|100|19.775|0|100
A|INTC|20250731|15:48:11.814831|S|1|19.785|0|1
A|INTC|20250731|15:49:37.673218|S|500|19.79|0|500
A|INTC|20250731|15:52:04.442440|S|100|19.755|0|100
A|INTC|20250731|15:52:04.442441|S|400|19.755|0|400
A|INTC|20250731|15:52:35.799472|S|400|19.755|0|400
A|INTC|20250731|15:53:35.274750|S|70|19.73|0|70
A|INTC|20250731|15:54:40.068752|S|1388|19.775|0|1388
A|INTC|20250731|15:55:00.033924|S|200|19.77|0|200
A|INTC|20250731|15:55:04.430599|S|3|19.75|0|3
A|INTC|20250731|15:55:05.680131|S|100|19.745|0|100
A|INTC|20250731|15:55:15.065429|S|100|19.75|0|100
A|INTC|20250731|15:56:19.994966|S|200|19.78|0|200
A|INTC|20250731|15:56:50.373205|S|100|19.79|0|100
A|INTC|20250731|15:57:44.994389|S|1700|19.785|0|1700
A|INTC|20250731|15:57:50.077065|S|400|19.785|0|400
A|INTC|20250731|15:57:50.077104|S|400|19.785|0|400
A|INTC|20250731|15:58:10.229261|S|100|19.795|0|100
A|INTC|20250731|15:58:10.872648|S|100|19.89|0|100
A|INTC|20250731|15:58:49.991579|S|300|19.8|0|300
A|INTC|20250731|15:59:12.788006|S|100|19.805|0|100
A|INTR|20250731|12:33:57.780484|S|100|6.625|0|100
A|INTR|20250731|12:51:00.779355|S|100|6.61|0|100
A|INTR|20250731|13:34:18.160942|S|100|6.54|0|100
A|INTR|20250731|13:52:35.158308|S|31|6.54|0|31
A|INTR|20250731|13:52:35.158328|S|69|6.54|0|69
A|INTR|20250731|15:53:00.305791|S|100|6.55|0|100
A|INTT|20250731|09:30:00.048642|S|111|7.42|55699|111
A|INTT|20250731|10:25:23.154903|S|100|7.46|0|100
A|INTT|20250731|14:01:40.432169|S|15|7.05|0|15
A|INTT|20250731|14:01:40.432169|S|54|7.06|0|54
A|INTT|20250731|14:01:40.432169|S|17|7.05|0|17
A|INTT|20250731|14:10:15.603800|S|20|7.1|0|20
A|INTT|20250731|14:17:34.157039|S|6|7.05|0|6
A|INTT|20250731|14:23:53.042897|S|32|7.05|0|32
A|INTT|20250731|14:23:53.042897|S|67|7.05|0|67
A|INTT|20250731|14:23:53.042999|S|94|7.05|0|94
A|INTT|20250731|14:23:53.042999|S|68|7.05|0|68
A|INTT|20250731|14:23:53.043284|S|6|7.05|0|6
A|INTT|20250731|15:01:01.927058|S|6|6.99|0|6
A|INTT|20250731|15:01:01.927058|S|6|6.99|0|6
A|INTT|20250731|15:01:01.927058|S|1|6.99|0|1
A|INTT|20250731|15:44:47.339209|S|57|7.08|0|57
A|INTT|20250731|15:59:52.179884|S|1|6.98|0|1
A|INTT|20250731|16:00:00.054434|S|205|6.99|83340|50
A|INTU|20250731|10:00:57.081008|S|100|801.37|0|100
A|INTU|20250731|10:09:18.643213|S|100|805.61|0|100
A|INTU|20250731|11:07:00.379415|S|13|798.35|0|13
A|INTU|20250731|11:24:20.189363|S|1|794.56|0|1
A|INTU|20250731|11:24:20.189387|S|1|794.56|0|1
A|INTU|20250731|12:16:32.502660|S|16|797.93|0|16
A|INTU|20250731|13:25:29.912435|S|63|791.05|0|63
A|INTU|20250731|13:45:00.120263|S|25|790.57|0|25
A|INTU|20250731|13:45:00.120345|S|25|790.57|0|25
A|INTU|20250731|13:45:00.120410|S|25|790.57|0|25
A|INTU|20250731|13:45:00.120469|S|75|790.67|0|75
A|INTU|20250731|13:45:00.120469|S|25|790.57|0|25
A|INTU|20250731|13:45:00.120537|S|25|790.67|0|25
A|INTU|20250731|13:45:00.121845|S|100|790.88|0|100
A|INTU|20250731|13:45:00.121862|S|24|790.93|0|24
A|INTU|20250731|13:45:00.122047|S|72|790.93|0|72
A|INTU|20250731|13:45:00.122182|S|4|790.93|0|4
A|INTU|20250731|13:45:00.122182|S|12|790.93|0|12
A|INTU|20250731|13:45:00.122228|S|19|790.93|0|19
A|INTU|20250731|13:45:00.122288|S|32|790.93|0|32
A|INTU|20250731|13:45:00.122362|S|19|790.93|0|19
A|INTU|20250731|13:51:38.464277|S|6|791.6|0|6
A|INTU|20250731|13:58:45.368323|S|100|789.65|0|100
A|INTU|20250731|13:59:46.644527|S|35|789.92|0|35
A|INTU|20250731|13:59:52.859431|S|100|790.15|0|100
A|INTU|20250731|13:59:52.859507|S|25|790.15|0|25
A|INTU|20250731|14:12:56.335797|S|1|790.02|0|1
A|INTU|20250731|14:12:56.335806|S|1|790.02|0|1
A|INTU|20250731|14:12:56.335864|S|11|790.02|0|11
A|INTU|20250731|14:12:56.336034|S|15|790.27|0|15
A|INTU|20250731|14:12:56.336034|S|11|790.29|0|11
A|INTU|20250731|14:12:56.336048|S|11|790.29|0|11
A|INTU|20250731|14:12:56.336048|S|4|790.29|0|4
A|INTU|20250731|14:25:19.805466|S|1|790.01|0|1
A|INTU|20250731|14:52:38.305163|S|1|790.51|0|1
A|INTU|20250731|15:08:31.859916|S|100|788.78|0|100
A|INTU|20250731|15:08:31.859989|S|20|788.78|0|20
A|INTU|20250731|15:08:31.860088|S|97|788.85|0|97
A|INTU|20250731|15:08:31.860718|S|1|788.85|0|1
A|INTU|20250731|15:16:02.471783|S|25|787.44|0|25
A|INTU|20250731|15:16:40.782591|S|31|786.99|0|31
A|INTU|20250731|15:38:36.544961|S|41|788.1|0|41
A|INTU|20250731|15:38:36.544961|S|57|788.1|0|57
A|INTU|20250731|15:40:00.887359|S|1|788.32|0|1
A|INTU|20250731|15:42:03.730000|S|78|788.01|0|78
A|INTU|20250731|15:42:03.730001|S|22|788.18|0|22
A|INTU|20250731|15:42:03.730312|S|100|788.18|0|100
A|INTU|20250731|15:42:03.730312|S|78|788.18|0|78
A|INTU|20250731|15:42:03.730312|S|73|788.18|0|73
A|INTU|20250731|15:42:03.730345|S|100|788.18|0|100
A|INTU|20250731|15:42:03.730346|S|99|788.18|0|99
A|INTU|20250731|15:50:00.154691|S|28|786.67|0|28
A|INTU|20250731|15:50:00.154692|S|100|786.78|0|100
A|INTU|20250731|15:50:00.154692|S|100|786.78|0|100
A|INTU|20250731|15:50:00.154692|S|97|786.87|0|97
A|INTU|20250731|15:50:00.291935|S|3|787.07|0|3
A|INTU|20250731|15:50:00.292333|S|5|787.07|0|5
A|INTU|20250731|15:55:38.041367|S|76|784.41|0|76
A|INTU|20250731|15:55:52.891542|S|14|784.58|0|14
A|INTU|20250731|15:55:52.891576|S|4|784.58|0|4
A|INTU|20250731|15:55:52.891576|S|30|784.68|0|30
A|INTU|20250731|15:55:52.891592|S|1|784.68|0|1
A|INTU|20250731|15:55:52.893496|S|69|784.68|0|69
A|INTU|20250731|15:55:52.893496|S|23|784.68|0|23
A|INTU|20250731|15:55:52.898380|S|77|784.68|0|77
A|INTU|20250731|15:55:52.898380|S|100|784.68|0|100
A|INTU|20250731|15:55:52.947929|S|86|784.68|0|86
A|INTU|20250731|15:55:59.356359|S|15|784.77|0|15
A|INTU|20250731|15:55:59.356359|S|48|784.86|0|48
A|INTU|20250731|15:55:59.361147|S|15|784.86|0|15
A|INTU|20250731|15:55:59.361147|S|52|784.86|0|52
A|INTU|20250731|15:56:02.919986|S|2|784.86|0|2
A|INTU|20250731|15:56:02.922715|S|28|784.86|0|28
A|INTU|20250731|15:56:02.922725|S|16|784.86|0|16
A|INTU|20250731|15:56:03.445775|S|61|784.86|0|61
A|INTU|20250731|15:56:03.445775|S|39|784.86|0|39
A|INTU|20250731|15:56:03.445794|S|39|784.86|0|39
A|INTU|20250731|15:56:03.445795|S|100|784.86|0|100
A|INTU|20250731|15:56:03.446978|S|100|784.86|0|100
A|INTU|20250731|15:56:03.470726|S|100|784.86|0|100
A|INTU|20250731|15:56:03.470764|S|44|784.86|0|44
A|INTU|20250731|15:56:03.486280|S|42|784.86|0|42
A|INTU|20250731|15:56:03.486281|S|9|784.86|0|9
A|INTU|20250731|15:56:03.813866|S|77|784.86|0|77
A|INTU|20250731|15:57:07.925615|S|1|784.55|0|1
A|INTU|20250731|15:57:07.925616|S|9|784.55|0|9
A|INTU|20250731|15:57:07.925635|S|14|784.55|0|14
A|INTU|20250731|15:59:12.180885|S|100|785.39|0|100
A|INTU|20250731|15:59:12.184469|S|1|785.4|0|1
A|INTU|20250731|15:59:12.184529|S|5|785.4|0|5
A|INTU|20250731|15:59:12.197735|S|94|785.4|0|94
A|INTU|20250731|15:59:12.197735|S|100|785.4|0|100
A|INTU|20250731|15:59:12.384938|S|52|785.4|0|52
A|INTU|20250731|15:59:12.433746|S|10|785.4|0|10
A|INTW|20250731|10:02:08.800260|S|100|15.46|0|100
A|INTW|20250731|13:32:20.681170|S|178|15.08|0|178
A|INTW|20250731|14:43:26.406299|S|41|15.09|0|41
A|INTW|20250731|14:43:31.333461|S|259|15.09|0|259
A|INTZ|20250731|13:26:01.422721|S|100|1.88|0|100
A|INTZ|20250731|13:53:59.994981|S|100|1.86|0|100
A|INTZ|20250731|14:18:17.975641|S|75|1.86|0|75
A|INUV|20250731|09:30:00.100242|S|7372|5|75209|1534
A|INUV|20250731|09:30:03.815144|S|72|4.98|0|72
A|INUV|20250731|09:33:01.056751|S|100|4.955|0|100
A|INUV|20250731|09:42:41.685802|S|150|4.98|0|150
A|INUV|20250731|10:13:39.034420|S|32|5.03|0|32
A|INUV|20250731|10:15:28.085113|S|18|5.04|0|18
A|INUV|20250731|10:47:46.913204|S|200|4.97|0|200
A|INUV|20250731|11:38:57.884255|S|200|4.92|0|200
A|INUV|20250731|12:32:14.408055|S|70|4.92|0|70
A|INUV|20250731|12:32:19.121457|S|1|4.94|0|1
A|INUV|20250731|13:07:26.948803|S|1|4.955|0|1
A|INUV|20250731|13:10:58.094931|S|4|4.955|0|4
A|INUV|20250731|13:26:01.903401|S|95|4.93|0|95
A|INUV|20250731|13:26:01.903719|S|105|4.93|0|105
A|INUV|20250731|13:47:31.129113|S|51|4.98|0|51
A|INUV|20250731|13:49:47.904763|S|47|4.99|0|47
A|INUV|20250731|13:49:47.904763|S|100|4.99|0|100
A|INUV|20250731|13:49:48.209760|S|65|5|0|65
A|INUV|20250731|13:49:48.209774|S|135|5|0|135
A|INUV|20250731|13:54:07.001166|S|400|4.97|0|400
A|INUV|20250731|14:08:51.803484|S|18|4.98|0|18
A|INUV|20250731|14:24:17.327780|S|1|5.015|0|1
A|INUV|20250731|14:37:17.196867|S|1|5.015|0|1
A|INUV|20250731|14:40:32.359033|S|1|5.015|0|1
A|INUV|20250731|14:42:07.357458|S|1|5.015|0|1
A|INUV|20250731|14:52:54.528023|S|200|4.98|0|200
A|INUV|20250731|15:12:28.296891|S|2|4.92|0|2
A|INUV|20250731|15:26:01.111971|S|46|4.92|0|46
A|INUV|20250731|15:26:42.023876|S|4|4.92|0|4
A|INUV|20250731|15:34:03.294332|S|50|4.9|0|50
A|INUV|20250731|15:34:03.294333|S|14|4.9|0|14
A|INUV|20250731|15:38:46.493580|S|4|4.92|0|4
A|INUV|20250731|15:52:33.368212|E|100|4.87|0|100
A|INUV|20250731|15:53:26.085769|S|4|4.86|0|4
A|INUV|20250731|15:56:01.008403|S|1|4.85|0|1
A|INUV|20250731|15:56:01.008404|S|99|4.84|0|99
A|INUV|20250731|15:57:14.226403|S|1|4.85|0|1
A|INUV|20250731|15:57:21.677791|S|1|4.84|0|1
A|INUV|20250731|15:57:23.167434|S|30|4.85|0|30
A|INUV|20250731|15:57:23.173956|S|8|4.85|0|8
A|INUV|20250731|15:57:23.298944|S|3|4.85|0|3
A|INUV|20250731|15:57:23.570904|S|3|4.85|0|3
A|INUV|20250731|15:57:56.432283|S|1|4.84|0|1
A|INUV|20250731|15:57:56.432283|S|200|4.83|0|200
A|INUV|20250731|15:59:23.581511|S|1|4.84|0|1
A|INUV|20250731|15:59:23.581512|S|65|4.83|0|65
A|INUV|20250731|15:59:59.743046|S|100|4.84|0|100
A|INUV|20250731|16:00:00.091346|S|561|4.88|101147|354
A|INV|20250731|10:02:03.913205|S|100|4.68|0|100
A|INV|20250731|13:30:29.702672|S|100|4.68|0|100
A|INVA|20250731|10:53:43.665650|S|100|18.3|0|100
A|INVA|20250731|13:32:12.163974|S|17|18.23|0|17
A|INVA|20250731|14:33:01.040762|S|6|18.16|0|6
A|INVA|20250731|15:41:43.407396|S|100|18.17|0|100
A|INVE|20250731|14:39:37.276020|S|100|3.57|0|100
A|INVH|20250731|09:30:06.280865|S|200|29.855|0|200
A|INVH|20250731|09:33:15.676672|S|200|30.38|0|200
A|INVH|20250731|09:33:15.682186|S|200|30.38|0|200
A|INVH|20250731|09:33:15.687755|S|200|30.38|0|200
A|INVH|20250731|09:36:39.795730|S|200|30.985|0|200
A|INVH|20250731|09:36:40.830669|S|200|30.95|0|200
A|INVH|20250731|09:39:18.941512|S|100|30.515|0|100
A|INVH|20250731|09:39:18.941925|S|100|30.51|0|100
A|INVH|20250731|09:46:07.476989|S|200|30.69|0|200
A|INVH|20250731|10:00:42.869944|S|100|30.54|0|100
A|INVH|20250731|10:07:37.599359|S|50|30.5|0|50
A|INVH|20250731|10:08:15.705764|S|100|30.55|0|100
A|INVH|20250731|10:11:34.489824|S|100|30.57|0|100
A|INVH|20250731|10:26:01.042132|S|100|30.45|0|100
A|INVH|20250731|10:33:02.044430|S|100|30.53|0|100
A|INVH|20250731|10:33:59.789413|S|100|30.53|0|100
A|INVH|20250731|10:53:28.148274|S|100|30.41|0|100
A|INVH|20250731|11:07:18.143328|S|100|30.54|0|100
A|INVH|20250731|11:08:57.099523|S|50|30.47|0|50
A|INVH|20250731|11:22:18.841070|S|100|30.46|0|100
A|INVH|20250731|11:23:33.222236|S|100|30.58|0|100
A|INVH|20250731|11:23:33.222312|S|100|30.58|0|100
A|INVH|20250731|11:27:01.595605|S|100|30.745|0|100
A|INVH|20250731|11:33:27.087205|S|100|30.76|0|100
A|INVH|20250731|11:34:10.639755|S|100|30.835|0|100
A|INVH|20250731|11:50:26.006307|S|100|31.03|0|100
A|INVH|20250731|11:53:09.447892|S|100|31|0|100
A|INVH|20250731|12:07:54.790135|S|50|30.87|0|50
A|INVH|20250731|12:23:14.633591|S|69|30.94|0|69
A|INVH|20250731|12:25:02.412606|S|50|30.95|0|50
A|INVH|20250731|12:29:33.449282|S|100|30.93|0|100
A|INVH|20250731|12:45:22.404422|S|126|31.17|0|126
A|INVH|20250731|12:45:22.404511|S|94|31.17|0|94
A|INVH|20250731|12:48:45.139924|S|50|31.15|0|50
A|INVH|20250731|13:05:43.334921|S|1|31.12|0|1
A|INVH|20250731|13:08:09.172854|S|50|31.18|0|50
A|INVH|20250731|13:23:44.890616|S|3|31.06|0|3
A|INVH|20250731|13:28:12.682448|S|50|30.92|0|50
A|INVH|20250731|14:07:25.490875|S|12|30.93|0|12
A|INVH|20250731|14:07:55.519319|S|50|30.9|0|50
A|INVH|20250731|14:47:55.134814|S|100|30.95|0|100
A|INVH|20250731|14:51:17.864276|S|100|30.94|0|100
A|INVH|20250731|15:28:16.254164|S|10|30.73|0|10
A|INVH|20250731|15:43:15.855525|S|290|30.71|0|290
A|INVH|20250731|15:50:34.420769|S|282|30.75|0|282
A|INVH|20250731|15:54:38.313814|S|200|30.66|0|200
A|INVH|20250731|15:54:38.313875|S|15|30.66|0|15
A|INVH|20250731|15:54:38.314005|S|120|30.66|0|120
A|INVH|20250731|15:56:02.189967|S|61|30.68|0|61
A|INVH|20250731|15:56:02.189979|S|50|30.68|0|50
A|INVH|20250731|15:56:05.173025|S|100|30.69|0|100
A|INVH|20250731|15:56:18.187174|S|50|30.71|0|50
A|INVH|20250731|15:56:29.468112|S|263|30.7|0|263
A|INVH|20250731|15:56:29.468190|S|88|30.7|0|88
A|INVH|20250731|15:59:46.861469|S|50|30.65|0|50
A|INVX|20250731|10:06:05.904083|S|1|17.01|0|1
A|INVX|20250731|10:47:34.009577|S|65|16.82|0|65
A|INVX|20250731|10:56:58.735844|E|44|16.6|0|44
A|INVX|20250731|11:20:24.958731|S|1|16.49|0|1
A|INVX|20250731|11:26:36.664968|S|5|16.48|0|5
A|INVX|20250731|12:11:02.082406|S|20|16.45|0|20
A|INVX|20250731|12:38:53.276421|S|1|16.47|0|1
A|INVX|20250731|15:27:48.992925|S|29|16.36|0|29
A|INVX|20250731|15:34:13.388406|S|32|16.39|0|32
A|INVX|20250731|15:52:36.457142|S|20|16.44|0|20
A|INVX|20250731|15:58:41.383009|S|35|16.41|0|35
A|INVZ|20250731|09:39:44.071958|E|792|1.635|0|792
A|INVZ|20250731|11:00:34.675920|E|100|1.635|0|100
A|INVZ|20250731|12:31:15.316709|S|100|1.61|0|100
A|INVZ|20250731|12:49:04.305414|S|100|1.59|0|100
A|INVZ|20250731|12:53:22.261702|S|78|1.58|0|78
A|INVZ|20250731|13:11:15.806505|S|100|1.59|0|100
A|INVZ|20250731|13:25:43.714029|S|100|1.56|0|100
A|INVZ|20250731|13:28:31.169971|S|100|1.56|0|100
A|INVZ|20250731|15:05:32.189397|S|100|1.56|0|100
A|INVZ|20250731|15:42:33.076476|S|2274|1.555|0|2274
A|IOBT|20250731|11:45:22.635626|E|100|2.19|0|100
A|IOBT|20250731|12:01:39.723791|S|100|2.155|0|100
A|IOBT|20250731|12:06:52.052312|S|100|2.19|0|100
A|IOBT|20250731|13:37:11.305851|S|100|2.22|0|100
A|IONQ|20250731|09:30:00.222482|S|30|40.935|0|30
A|IONQ|20250731|09:30:00.223124|S|100|40.995|0|100
A|IONQ|20250731|09:30:00.223136|S|30|40.995|0|30
A|IONQ|20250731|09:30:01.278456|S|100|40.975|0|100
A|IONQ|20250731|09:30:02.005989|S|100|40.825|0|100
A|IONQ|20250731|09:30:02.006006|S|100|40.825|0|100
A|IONQ|20250731|09:30:10.010061|S|100|40.985|0|100
A|IONQ|20250731|09:30:10.336986|S|100|40.985|0|100
A|IONQ|20250731|09:30:12.060533|S|100|41.125|0|100
A|IONQ|20250731|09:30:12.060855|S|100|41.13|0|100
A|IONQ|20250731|09:31:10.667941|S|18|40.81|0|18
A|IONQ|20250731|09:31:10.667968|S|19|40.81|0|19
A|IONQ|20250731|09:32:08.530289|S|100|40.835|0|100
A|IONQ|20250731|09:32:08.533092|S|150|40.835|0|150
A|IONQ|20250731|09:32:12.365835|S|104|40.74|0|104
A|IONQ|20250731|09:32:14.193876|S|100|40.81|0|100
A|IONQ|20250731|09:32:16.530792|S|150|40.8|0|150
A|IONQ|20250731|09:32:41.662187|S|100|41.02|0|100
A|IONQ|20250731|09:32:41.681044|S|100|40.93|0|100
A|IONQ|20250731|09:32:41.681045|S|22|40.93|0|22
A|IONQ|20250731|09:32:41.681045|S|28|40.93|0|28
A|IONQ|20250731|09:32:42.860161|S|100|40.975|0|100
A|IONQ|20250731|09:33:17.847874|S|100|40.76|0|100
A|IONQ|20250731|09:33:17.847963|S|100|40.765|0|100
A|IONQ|20250731|09:33:17.847974|S|50|40.765|0|50
A|IONQ|20250731|09:33:27.084686|S|100|41.12|0|100
A|IONQ|20250731|09:33:40.591690|S|100|40.915|0|100
A|IONQ|20250731|09:35:13.005924|S|100|40.99|0|100
A|IONQ|20250731|09:36:05.493996|S|100|41.12|0|100
A|IONQ|20250731|09:36:12.729338|S|100|41.04|0|100
A|IONQ|20250731|09:36:12.918496|S|100|41.035|0|100
A|IONQ|20250731|09:37:37.585538|S|100|41.17|0|100
A|IONQ|20250731|09:39:02.581140|S|62|40.83|0|62
A|IONQ|20250731|09:40:10.712008|S|100|41.19|0|100
A|IONQ|20250731|09:40:42.384591|S|100|41.27|0|100
A|IONQ|20250731|09:40:42.384703|S|100|41.26|0|100
A|IONQ|20250731|09:40:49.044629|S|150|41.29|0|150
A|IONQ|20250731|09:40:49.044703|S|100|41.29|0|100
A|IONQ|20250731|09:40:49.044715|S|50|41.29|0|50
A|IONQ|20250731|09:44:57.571442|S|81|40.865|0|81
A|IONQ|20250731|09:45:42.462395|S|100|40.835|0|100
A|IONQ|20250731|09:47:13.783639|S|100|40.64|0|100
A|IONQ|20250731|09:49:50.667566|S|100|40.91|0|100
A|IONQ|20250731|09:53:11.077224|S|62|41.12|0|62
A|IONQ|20250731|09:53:56.858249|S|100|41.205|0|100
A|IONQ|20250731|09:55:05.634015|S|100|41.225|0|100
A|IONQ|20250731|09:55:31.098988|S|62|41.29|0|62
A|IONQ|20250731|09:55:49.704890|S|1|41.37|0|1
A|IONQ|20250731|09:58:57.610849|S|100|41.34|0|100
A|IONQ|20250731|09:59:00.591415|S|100|41.34|0|100
A|IONQ|20250731|09:59:19.140797|S|100|41.355|0|100
A|IONQ|20250731|10:00:11.556499|S|62|41.52|0|62
A|IONQ|20250731|10:04:11.997190|S|100|41.61|0|100
A|IONQ|20250731|10:04:36.952659|S|100|41.53|0|100
A|IONQ|20250731|10:14:44.139922|S|1|42.08|0|1
A|IONQ|20250731|10:16:03.033082|S|150|41.99|0|150
A|IONQ|20250731|10:16:03.033161|S|100|41.99|0|100
A|IONQ|20250731|10:16:26.774163|S|100|42.21|0|100
A|IONQ|20250731|10:17:09.132054|S|100|42.13|0|100
A|IONQ|20250731|10:19:00.495839|S|150|42|0|150
A|IONQ|20250731|10:20:02.973363|S|100|42.19|0|100
A|IONQ|20250731|10:23:55.939994|S|300|41.9|0|300
A|IONQ|20250731|10:24:47.338578|S|150|42.02|0|150
A|IONQ|20250731|10:26:53.776943|S|100|41.75|0|100
A|IONQ|20250731|10:28:18.981077|S|100|41.91|0|100
A|IONQ|20250731|10:30:25.999393|S|100|42.04|0|100
A|IONQ|20250731|10:31:48.520734|S|100|42.175|0|100
A|IONQ|20250731|10:42:59.499704|S|100|41.67|0|100
A|IONQ|20250731|10:43:22.756175|S|100|41.74|0|100
A|IONQ|20250731|10:48:05.017636|S|100|41.96|0|100
A|IONQ|20250731|10:52:21.655962|S|100|41.32|0|100
A|IONQ|20250731|10:54:02.790709|S|100|41.42|0|100
A|IONQ|20250731|10:57:15.200734|S|150|41.49|0|150
A|IONQ|20250731|11:03:04.366625|S|100|41.685|0|100
A|IONQ|20250731|11:07:20.705462|S|100|41.525|0|100
A|IONQ|20250731|11:10:35.660801|S|100|41.45|0|100
A|IONQ|20250731|11:15:41.206784|S|100|41.115|0|100
A|IONQ|20250731|11:22:26.971622|S|100|41.055|0|100
A|IONQ|20250731|11:23:01.670586|S|200|41.1|0|200
A|IONQ|20250731|11:23:54.536148|S|21|40.99|0|21
A|IONQ|20250731|11:24:00.234916|S|150|40.94|0|150
A|IONQ|20250731|11:24:14.192512|S|100|40.96|0|100
A|IONQ|20250731|11:31:04.936591|S|100|41.04|0|100
A|IONQ|20250731|11:32:21.971808|S|1|41.12|0|1
A|IONQ|20250731|11:36:15.799669|S|100|41.12|0|100
A|IONQ|20250731|11:53:36.597016|S|100|41.68|0|100
A|IONQ|20250731|11:56:19.955424|S|110|41.51|0|110
A|IONQ|20250731|12:08:48.195388|S|15|41.43|0|15
A|IONQ|20250731|12:12:00.490920|S|110|41.45|0|110
A|IONQ|20250731|12:22:56.987122|S|100|41.735|0|100
A|IONQ|20250731|12:35:13.679382|S|150|41.45|0|150
A|IONQ|20250731|12:35:13.679451|S|100|41.45|0|100
A|IONQ|20250731|12:35:13.679494|S|20|41.45|0|20
A|IONQ|20250731|12:54:47.719603|S|110|41.46|0|110
A|IONQ|20250731|13:06:15.461153|S|100|41.28|0|100
A|IONQ|20250731|13:10:51.606511|S|12|41.23|0|12
A|IONQ|20250731|13:10:51.606513|S|12|41.23|0|12
A|IONQ|20250731|13:10:51.606591|S|38|41.23|0|38
A|IONQ|20250731|13:26:26.259547|S|100|40.99|0|100
A|IONQ|20250731|13:26:26.259597|S|50|40.99|0|50
A|IONQ|20250731|13:26:54.801136|S|56|40.93|0|56
A|IONQ|20250731|13:29:59.725380|S|11|40.88|0|11
A|IONQ|20250731|13:34:20.191840|S|150|40.94|0|150
A|IONQ|20250731|13:48:02.458641|S|120|40.93|0|120
A|IONQ|20250731|13:48:58.882160|S|120|40.87|0|120
A|IONQ|20250731|13:54:07.553706|S|100|40.44|0|100
A|IONQ|20250731|13:54:29.909836|S|16|40.38|0|16
A|IONQ|20250731|13:58:05.675709|S|100|40.31|0|100
A|IONQ|20250731|14:00:27.732020|S|15|40.47|0|15
A|IONQ|20250731|14:00:27.732038|S|15|40.47|0|15
A|IONQ|20250731|14:12:10.954646|S|100|40.22|0|100
A|IONQ|20250731|14:21:14.308002|S|100|40.12|0|100
A|IONQ|20250731|14:24:58.007093|S|12|40.24|0|12
A|IONQ|20250731|14:28:32.139756|S|100|40.28|0|100
A|IONQ|20250731|14:31:54.235709|S|120|40.48|0|120
A|IONQ|20250731|14:38:11.985329|S|10|40.55|0|10
A|IONQ|20250731|14:46:04.967048|S|100|40.69|0|100
A|IONQ|20250731|14:54:33.724150|S|120|40.23|0|120
A|IONQ|20250731|15:05:03.171872|S|1|40.43|0|1
A|IONQ|20250731|15:05:35.720149|S|10|40.49|0|10
A|IONQ|20250731|15:14:48.012803|S|100|40.29|0|100
A|IONQ|20250731|15:14:48.015016|S|40|40.29|0|40
A|IONQ|20250731|15:17:58.299384|S|100|40.35|0|100
A|IONQ|20250731|15:26:08.657522|S|4|40.22|0|4
A|IONQ|20250731|15:34:06.870133|S|2|40.15|0|2
A|IONQ|20250731|15:35:27.691127|S|1|40.17|0|1
A|IONQ|20250731|15:38:48.082846|S|170|40.145|0|170
A|IONQ|20250731|15:39:47.986557|S|1|40.08|0|1
A|IONQ|20250731|15:55:16.136330|S|150|39.68|0|150
A|IONQ|20250731|15:55:32.665043|S|17|39.7|0|17
A|IONQ|20250731|15:56:18.032297|S|150|39.84|0|150
A|IONQ|20250731|15:56:18.032297|S|50|39.84|0|50
A|IONQ|20250731|15:56:58.951388|S|1|39.84|0|1
A|IONS|20250731|10:06:25.239022|S|100|43.72|0|100
A|IONS|20250731|10:10:02.444291|S|5|43.5|0|5
A|IONS|20250731|10:19:57.066680|S|2|43.51|0|2
A|IONS|20250731|10:27:47.293331|S|2|43.1|0|2
A|IONS|20250731|10:37:37.439621|S|100|43.31|0|100
A|IONS|20250731|10:38:47.342680|S|100|43.27|0|100
A|IONS|20250731|10:44:23.048876|S|100|43.32|0|100
A|IONS|20250731|10:50:03.485753|S|100|43.45|0|100
A|IONS|20250731|10:57:10.405287|S|105|43.02|0|105
A|IONS|20250731|11:18:52.209064|S|100|43.15|0|100
A|IONS|20250731|11:30:14.428540|S|103|43.26|0|103
A|IONS|20250731|12:11:00.174367|S|100|43.26|0|100
A|IONS|20250731|12:26:40.215552|S|9|43.36|0|9
A|IONS|20250731|14:53:47.912946|S|100|42.51|0|100
A|IONS|20250731|15:00:48.739147|S|44|42.54|0|44
A|IONS|20250731|15:10:00.765300|S|100|42.6|0|100
A|IONS|20250731|15:10:00.765798|S|43|42.6|0|43
A|IONS|20250731|15:10:04.012369|S|57|42.6|0|57
A|IONS|20250731|15:35:50.789322|S|94|42.51|0|94
A|IONS|20250731|15:39:49.200858|S|100|42.43|0|100
A|IONS|20250731|15:40:41.534304|S|11|42.45|0|11
A|IONS|20250731|15:43:55.306519|S|2|42.4|0|2
A|IONS|20250731|15:45:04.267774|S|73|42.4|0|73
A|IONS|20250731|15:45:04.267783|S|27|42.4|0|27
A|IONS|20250731|15:50:11.345767|S|14|42.4|0|14
A|IONS|20250731|15:52:37.994409|S|100|42.47|0|100
A|IONS|20250731|15:56:53.299263|S|100|42.94|0|100
A|IONS|20250731|15:57:00.512639|S|100|42.95|0|100
A|IONS|20250731|15:57:03.626686|S|100|42.96|0|100
A|IONS|20250731|15:57:08.913451|S|47|42.96|0|47
A|IONS|20250731|15:57:09.164688|S|100|42.95|0|100
A|IONS|20250731|15:59:36.985194|S|21|42.99|0|21
A|IOT|20250731|09:43:56.760212|S|62|38.34|0|62
A|IOT|20250731|09:47:58.736129|S|100|38.63|0|100
A|IOT|20250731|13:44:49.413312|S|100|38.35|0|100
A|IOT|20250731|14:23:41.696272|S|20|38.21|0|20
A|IOT|20250731|14:28:03.844598|S|4|38.26|0|4
A|IOT|20250731|15:20:01.952772|S|100|38.15|0|100
A|IOT|20250731|15:24:32.214019|S|56|38|0|56
A|IOT|20250731|15:47:23.046545|S|100|37.92|0|100
A|IOT|20250731|15:59:43.476226|S|200|38.025|0|200
A|IOTR|20250731|14:23:37.060793|S|100|.485|0|100
A|IOVA|20250731|09:32:22.305655|S|500|2.595|0|500
A|IOVA|20250731|10:30:35.750097|S|100|2.62|0|100
A|IOVA|20250731|12:59:39.392450|S|100|2.575|0|100
A|IOVA|20250731|13:00:06.073607|S|100|2.575|0|100
A|IOVA|20250731|14:19:40.755948|S|31|2.53|0|31
A|IOVA|20250731|14:43:12.428332|S|700|2.575|0|700
A|IP|20250731|09:38:21.254132|S|979|51.79|0|979
A|IP|20250731|09:38:21.254225|S|21|51.79|0|21
A|IP|20250731|09:38:21.254226|S|1000|51.79|0|1000
A|IP|20250731|09:38:21.255673|S|975|51.79|0|975
A|IP|20250731|09:38:21.255673|S|6|51.79|0|6
A|IP|20250731|09:38:21.302835|S|88|51.79|0|88
A|IP|20250731|09:38:21.302964|S|912|51.79|0|912
A|IP|20250731|09:38:21.303031|S|825|51.79|0|825
A|IP|20250731|09:40:03.324622|S|100|51.86|0|100
A|IP|20250731|09:42:53.313611|S|100|51.9|0|100
A|IP|20250731|09:46:01.461038|S|100|51.91|0|100
A|IP|20250731|09:48:05.791264|S|100|52.19|0|100
A|IP|20250731|09:49:30.508905|S|100|52.18|0|100
A|IP|20250731|09:49:30.726652|S|100|52.215|0|100
A|IP|20250731|09:53:58.924361|S|100|51.86|0|100
A|IP|20250731|09:55:51.209812|S|7|51.84|0|7
A|IP|20250731|09:55:51.213946|S|62|51.84|0|62
A|IP|20250731|09:55:51.214053|S|31|51.84|0|31
A|IP|20250731|09:57:11.996884|S|5|51.86|0|5
A|IP|20250731|09:57:22.703586|S|150|51.83|0|150
A|IP|20250731|09:58:21.826998|S|24|51.79|0|24
A|IP|20250731|09:59:01.211896|S|100|51.87|0|100
A|IP|20250731|10:02:18.429012|S|100|51.5|0|100
A|IP|20250731|10:11:01.498975|S|18|51.26|0|18
A|IP|20250731|10:18:10.155928|S|28|51.31|0|28
A|IP|20250731|10:19:29.160601|S|100|51.31|0|100
A|IP|20250731|10:22:14.059143|S|6|51.26|0|6
A|IP|20250731|10:35:55.806322|S|100|51|0|100
A|IP|20250731|10:40:47.889714|S|62|50.81|0|62
A|IP|20250731|10:42:42.338650|S|100|50.63|0|100
A|IP|20250731|10:51:37.331591|S|100|50.59|0|100
A|IP|20250731|10:51:44.288019|S|130|50.57|0|130
A|IP|20250731|10:51:44.288030|S|130|50.57|0|130
A|IP|20250731|10:51:44.288199|S|8|50.57|0|8
A|IP|20250731|10:56:10.151101|S|100|50.22|0|100
A|IP|20250731|11:02:24.272449|S|100|50.59|0|100
A|IP|20250731|11:03:47.419692|S|62|50.59|0|62
A|IP|20250731|11:03:58.137910|S|62|50.54|0|62
A|IP|20250731|11:06:24.908020|S|100|50.17|0|100
A|IP|20250731|11:14:55.327472|S|62|50.13|0|62
A|IP|20250731|11:21:41.432021|S|62|49.79|0|62
A|IP|20250731|11:22:04.807616|S|100|49.73|0|100
A|IP|20250731|11:25:12.805434|S|100|49.71|0|100
A|IP|20250731|11:27:23.210785|S|62|49.99|0|62
A|IP|20250731|11:50:42.176055|S|100|49.57|0|100
A|IP|20250731|11:52:09.907157|S|1|49.46|0|1
A|IP|20250731|11:54:12.507150|S|62|49.47|0|62
A|IP|20250731|11:58:21.940812|S|100|49.31|0|100
A|IP|20250731|12:02:00.264164|S|213|49.3|0|213
A|IP|20250731|12:02:00.264309|S|87|49.3|0|87
A|IP|20250731|12:06:24.216184|S|169|49.06|0|169
A|IP|20250731|12:06:24.216220|S|135|49.06|0|135
A|IP|20250731|12:08:52.324545|S|56|49.08|0|56
A|IP|20250731|12:08:52.324781|S|94|49.08|0|94
A|IP|20250731|12:08:52.324781|S|8|49.07|0|8
A|IP|20250731|12:12:06.047778|S|100|49.04|0|100
A|IP|20250731|12:13:41.007987|S|100|49.01|0|100
A|IP|20250731|12:16:20.139748|S|178|49.08|0|178
A|IP|20250731|12:16:20.139792|S|89|49.08|0|89
A|IP|20250731|12:16:20.140020|S|40|49.08|0|40
A|IP|20250731|12:19:38.705160|S|200|48.82|0|200
A|IP|20250731|12:19:38.705227|S|86|48.82|0|86
A|IP|20250731|12:22:53.963665|S|2|48.73|0|2
A|IP|20250731|12:33:19.397507|S|150|48.93|0|150
A|IP|20250731|12:41:22.713211|S|100|48.84|0|100
A|IP|20250731|12:52:02.185311|S|9|48.78|0|9
A|IP|20250731|13:17:01.111049|S|100|48.425|0|100
A|IP|20250731|13:17:19.678141|S|100|48.425|0|100
A|IP|20250731|13:17:19.678156|S|90|48.43|0|90
A|IP|20250731|13:17:19.678156|S|10|48.425|0|10
A|IP|20250731|13:17:19.678177|S|10|48.43|0|10
A|IP|20250731|13:21:53.088456|S|100|48.08|0|100
A|IP|20250731|13:26:46.856115|S|100|48.4|0|100
A|IP|20250731|13:30:48.282736|S|19|48.23|0|19
A|IP|20250731|13:33:26.711909|S|100|48.05|0|100
A|IP|20250731|13:34:23.073652|S|100|48.13|0|100
A|IP|20250731|13:36:38.500557|S|100|48.14|0|100
A|IP|20250731|13:37:19.687219|S|57|48.2|0|57
A|IP|20250731|13:41:07.927136|S|100|48.03|0|100
A|IP|20250731|13:41:27.254814|S|100|48|0|100
A|IP|20250731|13:41:27.254849|S|60|48|0|60
A|IP|20250731|13:51:22.307307|S|100|47.73|0|100
A|IP|20250731|14:01:51.815108|S|100|47.78|0|100
A|IP|20250731|14:01:51.815109|S|20|47.78|0|20
A|IP|20250731|14:11:29.093633|S|100|47.4|0|100
A|IP|20250731|14:11:43.706305|S|47|47.41|0|47
A|IP|20250731|14:11:43.706323|S|53|47.41|0|53
A|IP|20250731|14:12:12.042080|S|68|47.3|0|68
A|IP|20250731|14:16:22.197705|E|33|47.18|0|33
A|IP|20250731|14:16:30.717699|E|16|47.15|0|16
A|IP|20250731|14:16:41.188366|S|100|47.13|0|100
A|IP|20250731|14:17:01.344773|S|100|47.17|0|100
A|IP|20250731|14:20:44.851375|S|100|47.12|0|100
A|IP|20250731|14:23:29.880773|S|100|46.96|0|100
A|IP|20250731|14:27:40.656070|S|100|46.99|0|100
A|IP|20250731|14:33:38.342777|S|100|46.815|0|100
A|IP|20250731|14:33:47.071711|S|100|46.82|0|100
A|IP|20250731|14:34:33.910526|S|100|46.74|0|100
A|IP|20250731|14:47:04.817657|S|100|47.015|0|100
A|IP|20250731|14:49:06.440976|S|100|46.895|0|100
A|IP|20250731|14:49:52.756287|S|100|46.91|0|100
A|IP|20250731|14:56:14.674971|S|100|46.98|0|100
A|IP|20250731|15:00:50.097890|S|100|47.04|0|100
A|IP|20250731|15:03:52.287840|S|100|47.26|0|100
A|IP|20250731|15:04:31.372903|E|310|47.26|0|310
A|IP|20250731|15:05:26.750716|S|100|47.27|0|100
A|IP|20250731|15:05:56.278852|S|80|47.39|0|80
A|IP|20250731|15:06:36.388291|S|2|47.57|0|2
A|IP|20250731|15:12:00.425210|S|7|47.36|0|7
A|IP|20250731|15:15:22.183515|S|100|47.37|0|100
A|IP|20250731|15:17:11.159486|E|100|47.465|0|100
A|IP|20250731|15:18:01.686577|S|100|47.5|0|100
A|IP|20250731|15:20:34.194018|S|62|47.41|0|62
A|IP|20250731|15:20:34.196557|S|100|47.43|0|100
A|IP|20250731|15:23:27.799994|S|100|47.37|0|100
A|IP|20250731|15:24:51.331392|S|100|47.225|0|100
A|IP|20250731|15:26:31.580022|S|50|47.145|0|50
A|IP|20250731|15:31:56.736864|S|100|47.35|0|100
A|IP|20250731|15:33:55.639371|S|200|47.44|0|200
A|IP|20250731|15:39:15.756663|S|98|47.41|0|98
A|IP|20250731|15:39:15.756858|S|2|47.41|0|2
A|IP|20250731|15:42:08.075868|S|200|47.305|0|200
A|IP|20250731|15:43:22.485495|E|259|47.24|0|259
A|IP|20250731|15:44:07.718568|E|257|47.15|0|257
A|IP|20250731|15:44:51.378677|S|111|47.15|0|111
A|IP|20250731|15:44:51.378686|S|329|47.15|0|329
A|IP|20250731|15:44:51.379081|S|114|47.15|0|114
A|IP|20250731|15:44:51.380880|S|246|47.15|0|246
A|IP|20250731|15:45:04.241001|E|292|47.16|0|292
A|IP|20250731|15:46:34.777674|E|31|47.16|0|31
A|IP|20250731|15:46:34.777879|E|100|47.16|0|100
A|IP|20250731|15:46:34.777933|E|173|47.16|0|173
A|IP|20250731|15:47:50.724748|E|72|47.2|0|72
A|IP|20250731|15:47:50.925327|E|219|47.2|0|219
A|IP|20250731|15:51:50.909977|S|190|46.665|0|190
A|IP|20250731|15:52:20.817967|E|267|46.68|0|267
A|IP|20250731|15:53:54.077496|S|100|46.645|0|100
A|IP|20250731|15:54:00.183938|S|187|46.68|0|187
A|IP|20250731|15:54:03.360828|S|82|46.68|0|82
A|IP|20250731|15:54:03.360848|S|231|46.68|0|231
A|IP|20250731|15:54:05.413964|S|67|46.68|0|67
A|IP|20250731|15:54:05.413985|S|67|46.68|0|67
A|IP|20250731|15:54:05.413985|S|433|46.68|0|433
A|IP|20250731|15:54:05.414613|S|500|46.68|0|500
A|IP|20250731|15:54:05.415866|S|500|46.68|0|500
A|IP|20250731|15:54:05.539543|S|152|46.68|0|152
A|IP|20250731|15:54:05.539636|S|348|46.68|0|348
A|IP|20250731|15:54:05.539637|S|83|46.68|0|83
A|IP|20250731|15:54:11.535728|S|100|46.7|0|100
A|IP|20250731|15:54:18.061594|S|22|46.75|0|22
A|IP|20250731|15:54:57.533727|S|190|46.705|0|190
A|IP|20250731|15:54:57.630396|S|100|46.735|0|100
A|IP|20250731|15:55:07.996520|E|93|46.74|0|93
A|IP|20250731|15:55:07.996649|E|82|46.74|0|82
A|IP|20250731|15:55:07.996701|E|124|46.74|0|124
A|IPAR|20250731|11:34:41.945870|S|1|122.15|0|1
A|IPAR|20250731|13:03:05.217912|S|3|121.81|0|3
A|IPAR|20250731|15:14:33.885502|S|1|121.21|0|1
A|IPAR|20250731|15:23:34.926098|S|24|121.17|0|24
A|IPG|20250731|10:29:26.173291|S|100|24.96|0|100
A|IPG|20250731|12:10:41.667435|S|20|24.62|0|20
A|IPG|20250731|12:30:05.095076|S|10|24.69|0|10
A|IPG|20250731|12:45:30.118166|S|100|24.71|0|100
A|IPG|20250731|12:59:38.105419|S|100|24.66|0|100
A|IPG|20250731|13:34:05.775889|S|171|24.6|0|171
A|IPG|20250731|13:34:05.775901|S|229|24.6|0|229
A|IPG|20250731|13:50:00.007673|S|2|24.64|0|2
A|IPG|20250731|14:16:04.734390|S|100|24.67|0|100
A|IPG|20250731|14:26:37.604147|S|100|24.735|0|100
A|IPG|20250731|14:37:48.512919|S|100|24.81|0|100
A|IPG|20250731|14:37:55.401883|S|158|24.805|0|158
A|IPG|20250731|14:41:18.771021|S|100|24.805|0|100
A|IPG|20250731|14:41:18.781460|S|100|24.805|0|100
A|IPG|20250731|14:51:00.172153|S|100|24.795|0|100
A|IPG|20250731|14:56:04.725346|S|100|24.745|0|100
A|IPG|20250731|14:57:57.850523|S|100|24.725|0|100
A|IPG|20250731|14:59:37.605238|S|100|24.69|0|100
A|IPG|20250731|15:08:49.784935|S|100|24.67|0|100
A|IPG|20250731|15:10:24.711396|S|90|24.67|0|90
A|IPG|20250731|15:10:24.711408|S|10|24.67|0|10
A|IPG|20250731|15:20:28.452466|S|5|24.56|0|5
A|IPG|20250731|15:35:17.105843|S|25|24.56|0|25
A|IPG|20250731|15:36:06.100278|S|100|24.56|0|100
A|IPG|20250731|15:38:14.976164|S|100|24.52|0|100
A|IPG|20250731|15:46:15.321660|S|100|24.54|0|100
A|IPG|20250731|15:49:57.718526|S|100|24.51|0|100
A|IPG|20250731|15:50:00.530366|S|500|24.49|0|500
A|IPG|20250731|15:58:31.561637|S|311|24.575|0|311
A|IPGP|20250731|09:51:40.026434|S|9|76.56|0|9
A|IPGP|20250731|10:50:54.901787|S|16|76.09|0|16
A|IPGP|20250731|12:37:25.792672|S|2|76.39|0|2
A|IPGP|20250731|12:47:27.972663|S|1|76.28|0|1
A|IPGP|20250731|13:18:28.778271|S|2|76.24|0|2
A|IPGP|20250731|13:18:56.410126|S|4|76.24|0|4
A|IPGP|20250731|13:35:55.597521|S|33|76|0|33
A|IPGP|20250731|13:36:26.616301|S|25|76|0|25
A|IPGP|20250731|14:57:23.515141|S|58|75.39|0|58
A|IPGP|20250731|15:12:20.594471|S|2|75.26|0|2
A|IPI|20250731|15:59:46.500685|S|28|33.3|0|28
A|IPSC|20250731|13:30:37.561633|S|83|.56|0|83
A|IPSC|20250731|13:30:37.561633|S|17|.56|0|17
A|IQ|20250731|09:42:24.968339|S|438|1.855|0|438
A|IQ|20250731|09:58:51.171318|S|100|1.86|0|100
A|IQ|20250731|10:48:01.610683|S|200|1.865|0|200
A|IQ|20250731|10:53:29.960555|S|100|1.86|0|100
A|IQ|20250731|11:22:04.166264|S|1|1.865|0|1
A|IQ|20250731|11:59:36.967769|S|1|1.865|0|1
A|IQ|20250731|12:32:03.663234|S|100|1.86|0|100
A|IQ|20250731|13:20:05.725883|S|23|1.86|0|23
A|IQ|20250731|13:23:49.306142|S|1|1.855|0|1
A|IQ|20250731|13:28:12.319741|S|19|1.855|0|19
A|IQ|20250731|13:34:48.464205|S|1|1.855|0|1
A|IQ|20250731|15:20:06.215161|S|64|1.835|0|64
A|IQI|20250731|12:31:19.870764|S|100|9.29|0|100
A|IQLT|20250731|13:29:39.455309|S|134|41.65|0|134
A|IQLT|20250731|13:29:39.455715|S|1|41.65|0|1
A|IQLT|20250731|13:29:39.455791|S|135|41.65|0|135
A|IQV|20250731|10:12:06.761939|S|10|190.34|0|10
A|IQV|20250731|10:12:15.172717|S|10|190.31|0|10
A|IQV|20250731|10:13:56.911326|S|10|190.3|0|10
A|IQV|20250731|10:15:22.089005|S|48|190.29|0|48
A|IQV|20250731|12:02:54.369253|S|200|188.79|0|200
A|IQV|20250731|12:43:25.853402|S|1|189.76|0|1
A|IQV|20250731|14:01:14.049631|S|4|187.5|0|4
A|IQV|20250731|14:01:15.995141|S|4|187.51|0|4
A|IQV|20250731|14:04:26.148971|S|6|187.51|0|6
A|IQV|20250731|14:48:02.312959|S|37|187.73|0|37
A|IQV|20250731|15:44:39.353192|S|1|185.91|0|1
A|IQV|20250731|15:45:12.657081|S|1|185.93|0|1
A|IQV|20250731|15:50:00.574207|S|100|185.4|0|100
A|IQV|20250731|15:50:00.574208|S|12|185.38|0|12
A|IQV|20250731|15:52:41.698688|S|23|185.32|0|23
A|IQV|20250731|15:53:08.361987|S|10|185.18|0|10
A|IQV|20250731|15:53:08.362093|S|37|185.18|0|37
A|IQV|20250731|15:53:08.371945|S|53|185.18|0|53
A|IQV|20250731|15:54:21.384758|S|1|185.12|0|1
A|IQV|20250731|15:55:17.636715|S|2|185.23|0|2
A|IQV|20250731|15:55:24.459991|S|1|185.22|0|1
A|IQV|20250731|15:58:56.586092|S|100|185.42|0|100
A|IQV|20250731|15:58:56.586092|S|100|185.44|0|100
A|IQV|20250731|15:58:56.586093|S|50|185.39|0|50
A|IQV|20250731|15:58:56.586093|S|100|185.4|0|100
A|IR|20250731|13:27:16.905856|S|100|85.35|0|100
A|IR|20250731|13:38:39.105482|S|4|85.54|0|4
A|IR|20250731|13:38:39.105482|S|3|85.54|0|3
A|IR|20250731|13:40:03.227387|S|26|85.47|0|26
A|IR|20250731|13:54:23.353729|S|30|85.36|0|30
A|IR|20250731|14:12:02.571715|S|30|85.21|0|30
A|IR|20250731|14:13:03.089557|S|34|85.27|0|34
A|IR|20250731|14:15:21.584345|S|5|85.19|0|5
A|IR|20250731|14:18:48.436141|S|28|85.1|0|28
A|IR|20250731|14:18:57.781381|S|100|85.1|0|100
A|IR|20250731|14:18:57.781421|S|50|85.1|0|50
A|IR|20250731|14:21:01.056641|S|39|85.26|0|39
A|IR|20250731|14:23:38.059265|S|42|85.36|0|42
A|IR|20250731|14:26:18.863260|S|36|85.48|0|36
A|IR|20250731|14:27:26.299914|S|100|85.5|0|100
A|IR|20250731|14:37:14.143551|S|1|85.55|0|1
A|IR|20250731|14:37:38.356817|S|41|85.56|0|41
A|IR|20250731|14:38:35.811740|S|9|85.56|0|9
A|IR|20250731|14:43:04.307255|S|38|85.45|0|38
A|IR|20250731|14:49:44.116086|S|10|85.59|0|10
A|IR|20250731|14:57:20.302316|S|7|85.61|0|7
A|IR|20250731|15:10:56.072374|S|4|85.36|0|4
A|IR|20250731|15:14:44.449994|S|64|85.3|0|64
A|IR|20250731|15:14:44.450046|S|36|85.3|0|36
A|IR|20250731|15:14:44.450047|S|64|85.3|0|64
A|IR|20250731|15:19:11.319409|S|63|85.2|0|63
A|IR|20250731|15:20:06.165134|S|4|85.2|0|4
A|IR|20250731|15:42:32.926995|S|2|85.05|0|2
A|IR|20250731|15:48:04.259191|S|1|85.19|0|1
A|IR|20250731|15:49:33.795035|S|5|85.05|0|5
A|IR|20250731|15:57:01.330409|S|150|84.6|0|150
A|IR|20250731|15:57:51.019784|S|2|84.57|0|2
A|IR|20250731|15:57:51.019785|S|9|84.57|0|9
A|IR|20250731|15:58:00.607723|S|4|84.56|0|4
A|IR|20250731|15:58:00.607743|S|1|84.56|0|1
A|IR|20250731|15:59:46.864409|S|50|84.7|0|50
A|IRBT|20250731|09:31:54.234078|S|1|4.24|0|1
A|IRBT|20250731|09:34:50.717668|S|100|4.2|0|100
A|IRBT|20250731|10:23:50.485337|S|4|4.31|0|4
A|IRBT|20250731|15:12:29.447956|S|18|4.26|0|18
A|IRBT|20250731|15:22:47.449784|S|100|4.23|0|100
A|IRBT|20250731|15:50:03.676652|S|25|4.17|0|25
A|IRBT|20250731|15:54:40.146528|S|200|4.165|0|200
A|IRBT|20250731|15:58:32.697605|S|100|4.195|0|100
A|IRD|20250731|15:02:44.337777|S|100|1.13|0|100
A|IRD|20250731|15:56:17.848350|S|100|1.12|0|100
A|IRD|20250731|15:56:17.848369|S|5|1.12|0|5
A|IRDM|20250731|10:16:02.504545|S|100|24.6|0|100
A|IRDM|20250731|10:52:21.518653|S|1|24.56|0|1
A|IRDM|20250731|14:12:17.557317|S|6|24.31|0|6
A|IRDM|20250731|15:39:18.612385|S|46|24.47|0|46
A|IRDM|20250731|15:39:18.612432|S|42|24.47|0|42
A|IRDM|20250731|15:39:18.612497|S|12|24.47|0|12
A|IRDM|20250731|15:53:26.053001|S|80|24.47|0|80
A|IREN|20250731|09:30:25.294377|S|200|17.01|0|200
A|IREN|20250731|09:30:36.760252|S|100|16.855|0|100
A|IREN|20250731|09:30:38.446621|S|100|16.855|0|100
A|IREN|20250731|09:30:48.029581|S|200|16.72|0|200
A|IREN|20250731|09:31:29.921076|S|100|16.87|0|100
A|IREN|20250731|09:31:41.378446|S|200|16.96|0|200
A|IREN|20250731|09:33:16.798299|S|200|16.64|0|200
A|IREN|20250731|09:33:56.174633|S|100|16.655|0|100
A|IREN|20250731|09:34:36.528971|S|100|16.53|0|100
A|IREN|20250731|09:35:53.004866|S|100|16.69|0|100
A|IREN|20250731|09:39:17.342021|S|200|16.76|0|200
A|IREN|20250731|09:43:28.460354|S|100|16.67|0|100
A|IREN|20250731|09:45:03.013999|S|100|16.745|0|100
A|IREN|20250731|09:53:11.783584|S|100|16.72|0|100
A|IREN|20250731|09:55:32.791126|S|100|16.94|0|100
A|IREN|20250731|09:55:35.953053|S|97|16.905|0|97
A|IREN|20250731|10:35:45.343966|S|100|16.305|0|100
A|IREN|20250731|10:40:32.438435|S|100|16.36|0|100
A|IREN|20250731|10:49:07.092880|S|100|16.515|0|100
A|IREN|20250731|10:52:06.242324|S|32|16.4|0|32
A|IREN|20250731|11:33:54.076764|S|100|16.63|0|100
A|IREN|20250731|11:47:14.131649|S|100|16.72|0|100
A|IREN|20250731|11:53:43.515268|E|100|16.685|0|100
A|IREN|20250731|12:38:55.287792|E|126|16.905|0|126
A|IREN|20250731|12:38:55.287792|E|81|16.905|0|81
A|IREN|20250731|12:38:55.294508|E|65|16.905|0|65
A|IREN|20250731|12:39:27.193374|S|100|16.88|0|100
A|IREN|20250731|12:57:10.367237|S|200|16.845|0|200
A|IREN|20250731|12:57:10.367319|S|200|16.845|0|200
A|IREN|20250731|13:27:09.317836|S|29|16.65|0|29
A|IREN|20250731|13:34:54.474973|S|100|16.705|0|100
A|IREN|20250731|14:13:40.134268|S|100|16.495|0|100
A|IREN|20250731|14:21:23.083782|S|44|16.46|0|44
A|IREN|20250731|14:22:08.721836|S|100|16.46|0|100
A|IREN|20250731|14:26:38.472425|S|100|16.49|0|100
A|IREN|20250731|15:19:06.110211|S|35|16.395|0|35
A|IREN|20250731|15:26:21.709755|S|126|16.345|0|126
A|IREN|20250731|15:42:48.097543|S|1|16.33|0|1
A|IREN|20250731|15:54:50.078943|S|300|16.305|0|300
A|IREN|20250731|15:55:02.048571|S|200|16.225|0|200
A|IREN|20250731|15:55:02.048600|S|100|16.225|0|100
A|IREN|20250731|15:55:29.718084|S|26|16.205|0|26
A|IREN|20250731|15:55:44.995312|S|100|16.18|0|100
A|IREN|20250731|15:57:53.071852|S|100|16.105|0|100
A|IRIX|20250731|13:36:31.126066|S|100|1.33|0|100
A|IRIX|20250731|13:49:51.010342|S|100|1.3|0|100
A|IRM|20250731|09:45:32.828317|S|50|97.7|0|50
A|IRM|20250731|09:59:53.156611|S|10|97.87|0|10
A|IRM|20250731|09:59:53.156675|S|72|97.87|0|72
A|IRM|20250731|10:38:29.029893|S|100|98.1|0|100
A|IRM|20250731|10:49:50.213327|S|11|97.98|0|11
A|IRM|20250731|10:49:50.213328|S|24|97.98|0|24
A|IRM|20250731|10:49:50.213328|S|36|97.98|0|36
A|IRM|20250731|10:53:15.843259|S|12|97.85|0|12
A|IRM|20250731|13:59:32.465117|S|100|97.5|0|100
A|IRM|20250731|13:59:32.465172|S|9|97.5|0|9
A|IRM|20250731|15:14:48.096723|S|27|97.5|0|27
A|IRM|20250731|15:18:35.796976|S|1|97.41|0|1
A|IRM|20250731|15:35:13.009514|S|9|97.43|0|9
A|IRM|20250731|15:51:11.311308|S|200|97.42|0|200
A|IRM|20250731|15:59:46.478918|S|50|97.37|0|50
A|IRM|20250731|15:59:47.479848|S|48|97.39|0|48
A|IRM|20250731|15:59:47.479848|S|100|97.395|0|100
A|IRM|20250731|15:59:49.480134|S|50|97.38|0|50
A|IRMD|20250731|11:06:35.225175|S|1|57.97|0|1
A|IRMD|20250731|11:06:35.226798|S|11|58|0|11
A|IRMD|20250731|11:19:21.299347|S|4|58.13|0|4
A|IRMD|20250731|11:51:41.574918|S|3|58.48|0|3
A|IRMD|20250731|12:05:10.597427|S|7|58.38|0|7
A|IRMD|20250731|14:42:02.698890|S|5|58.57|0|5
A|IRMD|20250731|14:42:02.698890|S|1|58.47|0|1
A|IRMD|20250731|14:42:02.698890|S|1|58.44|0|1
A|IRMD|20250731|15:17:50.079355|S|32|58.65|0|32
A|IRMD|20250731|15:31:08.741865|S|44|58.59|0|44
A|IRMD|20250731|15:31:08.741865|S|15|58.59|0|15
A|IRMD|20250731|15:31:08.750655|S|83|58.63|0|83
A|IRMD|20250731|15:31:08.750655|S|17|58.63|0|17
A|IRMD|20250731|15:32:21.844250|S|83|58.63|0|83
A|IRMD|20250731|15:32:21.844250|S|17|58.63|0|17
A|IRMD|20250731|15:52:00.010029|S|7|58.43|0|7
A|IRMD|20250731|15:52:00.010041|S|7|58.43|0|7
A|IRMD|20250731|15:53:00.002702|S|7|58.43|0|7
A|IRMD|20250731|15:53:00.002712|S|7|58.43|0|7
A|IRMD|20250731|15:53:00.013053|S|6|58.42|0|6
A|IRMD|20250731|15:54:50.096464|S|29|58.33|0|29
A|IRMD|20250731|15:54:57.638754|S|2|58.33|0|2
A|IRMD|20250731|15:54:57.638764|S|2|58.33|0|2
A|IRMD|20250731|15:54:57.639135|S|2|58.33|0|2
A|IRMD|20250731|15:54:57.639400|S|2|58.33|0|2
A|IRMD|20250731|15:55:11.083051|S|5|58.23|0|5
A|IRMD|20250731|15:55:11.083051|S|24|58.33|0|24
A|IRMD|20250731|15:55:11.083076|S|24|58.23|0|24
A|IRON|20250731|11:10:34.769713|S|65|59.98|0|65
A|IRON|20250731|11:18:27.690764|S|100|60.11|0|100
A|IRS|20250731|14:21:54.910391|S|30|14.94|0|30
A|IRS|20250731|14:22:53.365083|S|17|14.94|0|17
A|IRT|20250731|10:26:40.579371|S|136|16.79|0|136
A|IRT|20250731|10:27:05.119471|S|43|16.79|0|43
A|IRT|20250731|10:27:05.119586|S|21|16.79|0|21
A|IRT|20250731|10:27:05.119586|S|200|16.79|0|200
A|IRT|20250731|10:27:05.119609|S|100|16.79|0|100
A|IRT|20250731|10:27:05.119642|S|100|16.79|0|100
A|IRT|20250731|10:27:05.119643|S|121|16.79|0|121
A|IRT|20250731|10:27:05.119911|S|200|16.79|0|200
A|IRT|20250731|10:27:05.119922|S|134|16.79|0|134
A|IRT|20250731|10:27:05.120066|S|45|16.79|0|45
A|IRT|20250731|10:32:59.847102|S|100|16.86|0|100
A|IRT|20250731|10:41:39.233681|S|100|16.84|0|100
A|IRT|20250731|10:47:07.877818|S|5|16.84|0|5
A|IRT|20250731|11:15:35.096118|S|1|16.79|0|1
A|IRT|20250731|11:25:55.353701|S|1|16.82|0|1
A|IRT|20250731|11:36:27.005483|S|16|16.89|0|16
A|IRT|20250731|11:36:27.005583|S|84|16.89|0|84
A|IRT|20250731|11:36:41.591003|S|47|16.88|0|47
A|IRT|20250731|11:36:41.591028|S|53|16.88|0|53
A|IRT|20250731|11:38:56.359402|S|100|16.9|0|100
A|IRT|20250731|11:40:54.642824|S|100|16.94|0|100
A|IRT|20250731|11:41:49.366310|S|14|16.92|0|14
A|IRT|20250731|11:41:49.366425|S|86|16.92|0|86
A|IRT|20250731|11:44:20.764576|S|100|16.91|0|100
A|IRT|20250731|11:44:25.767550|S|100|16.92|0|100
A|IRT|20250731|11:47:01.895633|S|100|16.92|0|100
A|IRT|20250731|11:49:54.577051|S|2|16.93|0|2
A|IRT|20250731|11:50:27.378795|S|100|16.94|0|100
A|IRT|20250731|11:54:09.087696|S|41|16.94|0|41
A|IRT|20250731|11:56:15.338710|S|100|16.94|0|100
A|IRT|20250731|11:58:08.357567|S|79|16.95|0|79
A|IRT|20250731|11:58:08.357583|S|21|16.95|0|21
A|IRT|20250731|12:03:37.595293|S|100|16.92|0|100
A|IRT|20250731|12:12:34.039552|S|100|16.95|0|100
A|IRT|20250731|12:13:56.954476|S|100|16.96|0|100
A|IRT|20250731|12:14:29.226040|S|100|16.97|0|100
A|IRT|20250731|12:15:31.888738|S|100|16.98|0|100
A|IRT|20250731|12:23:33.784974|S|100|17|0|100
A|IRT|20250731|12:23:33.786243|S|100|16.995|0|100
A|IRT|20250731|12:23:33.786352|S|58|16.995|0|58
A|IRT|20250731|12:23:33.786352|S|42|16.99|0|42
A|IRT|20250731|12:25:28.773817|S|100|17|0|100
A|IRT|20250731|12:26:38.470217|S|100|17.01|0|100
A|IRT|20250731|12:26:51.163470|S|100|17|0|100
A|IRT|20250731|12:31:23.569412|S|100|17.01|0|100
A|IRT|20250731|12:35:12.931550|S|100|17.03|0|100
A|IRT|20250731|12:38:35.168055|S|100|17.04|0|100
A|IRT|20250731|12:38:35.168825|S|100|17.045|0|100
A|IRT|20250731|12:49:43.386373|S|100|17.08|0|100
A|IRT|20250731|12:51:48.467367|S|100|17.11|0|100
A|IRT|20250731|12:57:50.473426|S|100|17.12|0|100
A|IRT|20250731|12:59:46.269616|S|100|17.13|0|100
A|IRT|20250731|12:59:53.808745|S|100|17.12|0|100
A|IRT|20250731|13:03:16.959433|S|100|17.02|0|100
A|IRT|20250731|13:03:16.960356|S|12|17.03|0|12
A|IRT|20250731|13:03:16.960378|S|88|17.03|0|88
A|IRT|20250731|13:03:33.101526|S|100|17.03|0|100
A|IRT|20250731|13:12:29.159222|S|100|17.01|0|100
A|IRT|20250731|13:14:53.408963|S|17|17|0|17
A|IRT|20250731|13:15:01.804334|S|100|16.98|0|100
A|IRT|20250731|13:15:13.671287|S|100|16.95|0|100
A|IRT|20250731|13:15:38.350052|S|100|16.95|0|100
A|IRT|20250731|13:16:54.044998|S|100|16.98|0|100
A|IRT|20250731|13:17:42.229871|S|100|16.99|0|100
A|IRT|20250731|13:18:10.104908|S|100|17.005|0|100
A|IRT|20250731|13:18:27.869870|S|100|16.99|0|100
A|IRT|20250731|13:18:57.314333|S|100|16.99|0|100
A|IRT|20250731|13:19:43.506982|S|2|16.98|0|2
A|IRT|20250731|13:21:20.801925|S|1|16.96|0|1
A|IRT|20250731|13:21:46.770404|S|100|16.96|0|100
A|IRT|20250731|13:26:49.080125|S|100|16.91|0|100
A|IRT|20250731|13:27:47.004983|S|100|16.91|0|100
A|IRT|20250731|13:28:00.379480|S|100|16.91|0|100
A|IRT|20250731|13:29:29.469001|S|100|16.9|0|100
A|IRT|20250731|13:29:35.510193|S|100|16.94|0|100
A|IRT|20250731|13:30:00.012908|S|100|16.97|0|100
A|IRT|20250731|13:34:18.343352|S|100|16.95|0|100
A|IRT|20250731|13:37:33.858500|S|2|16.96|0|2
A|IRT|20250731|13:38:52.320449|S|100|16.96|0|100
A|IRT|20250731|13:43:03.996831|S|100|16.94|0|100
A|IRT|20250731|13:47:38.525585|S|69|16.97|0|69
A|IRT|20250731|13:47:38.525606|S|31|16.97|0|31
A|IRT|20250731|13:49:55.147533|S|100|16.95|0|100
A|IRT|20250731|13:51:27.359126|S|100|16.94|0|100
A|IRT|20250731|13:52:45.996848|S|100|16.92|0|100
A|IRT|20250731|13:56:03.175238|S|100|16.94|0|100
A|IRT|20250731|13:57:54.114512|S|100|16.95|0|100
A|IRT|20250731|14:05:13.509578|S|100|16.96|0|100
A|IRT|20250731|14:09:19.398233|S|100|16.92|0|100
A|IRT|20250731|14:09:19.398234|S|1|16.92|0|1
A|IRT|20250731|14:11:30.885822|S|100|16.91|0|100
A|IRT|20250731|14:17:01.604821|S|100|16.89|0|100
A|IRT|20250731|14:17:01.605980|S|100|16.88|0|100
A|IRT|20250731|14:21:33.584349|S|100|16.95|0|100
A|IRT|20250731|14:27:23.822616|S|100|16.94|0|100
A|IRT|20250731|14:40:43.089625|S|100|16.94|0|100
A|IRT|20250731|14:45:56.255960|S|100|16.9|0|100
A|IRT|20250731|14:50:00.076914|S|100|16.91|0|100
A|IRT|20250731|14:58:43.312955|S|100|16.87|0|100
A|IRT|20250731|15:04:03.104682|S|100|16.85|0|100
A|IRT|20250731|15:07:36.397087|S|100|16.8|0|100
A|IRT|20250731|15:07:52.140100|S|100|16.81|0|100
A|IRT|20250731|15:08:01.514402|S|100|16.8|0|100
A|IRT|20250731|15:10:15.396232|S|89|16.81|0|89
A|IRT|20250731|15:13:00.596926|S|100|16.8|0|100
A|IRT|20250731|15:14:48.011707|S|100|16.77|0|100
A|IRT|20250731|15:31:51.957587|S|205|16.81|0|205
A|IRT|20250731|15:41:49.783617|S|100|16.78|0|100
A|IRT|20250731|15:42:45.999378|S|7|16.79|0|7
A|IRT|20250731|15:50:18.821749|S|100|16.8|0|100
A|IRTC|20250731|15:46:19.256611|S|19|140.86|0|19
A|IRTC|20250731|15:50:00.044327|S|5|140.38|0|5
A|IRTR|20250731|11:35:24.808033|S|100|29.72|0|100
A|IRTR|20250731|11:40:44.033227|S|100|29.73|0|100
A|ISBA|20250731|14:41:57.595028|S|1|31.31|0|1
A|ISBA|20250731|14:41:57.595028|S|1|31.31|0|1
A|ISBA|20250731|15:35:30.078062|S|10|31.85|0|10
A|ISD|20250731|14:39:34.438059|S|46|14.3|0|46
A|ISOU|20250731|09:30:00.129068|S|481|6.5|82033|450
A|ISOU|20250731|10:35:32.578554|S|10|6.58|0|10
A|ISOU|20250731|14:33:38.842334|S|100|6.45|0|100
A|ISOU|20250731|14:33:38.842334|S|100|6.45|0|100
A|ISOU|20250731|14:39:12.437381|S|100|6.48|0|100
A|ISOU|20250731|14:39:12.437381|S|100|6.48|0|100
A|ISOU|20250731|14:43:01.406189|S|80|6.5|0|80
A|ISOU|20250731|14:43:01.406230|S|100|6.5|0|100
A|ISOU|20250731|14:43:01.406293|S|20|6.5|0|20
A|ISOU|20250731|14:48:14.286141|S|300|6.52|0|300
A|ISOU|20250731|14:48:14.295403|S|100|6.49|0|100
A|ISOU|20250731|14:48:14.295403|S|50|6.47|0|50
A|ISOU|20250731|14:48:14.350013|S|100|6.52|0|100
A|ISOU|20250731|14:48:14.350013|S|100|6.52|0|100
A|ISOU|20250731|14:53:35.062977|S|55|6.49|0|55
A|ISOU|20250731|14:53:35.062977|S|200|6.49|0|200
A|ISOU|20250731|15:56:49.542234|S|99|6.43|0|99
A|ISOU|20250731|15:56:49.542246|S|207|6.43|0|207
A|ISOU|20250731|15:56:49.542246|S|293|6.41|0|293
A|ISOU|20250731|15:59:59.005222|S|15|6.4|0|15
A|ISOU|20250731|15:59:59.005375|S|85|6.36|0|85
A|ISPC|20250731|13:27:33.382819|S|100|1.27|0|100
A|ISPO|20250731|12:19:04.441193|S|45|2.4|0|45
A|ISPO|20250731|12:19:04.441338|S|55|2.4|0|55
A|ISPO|20250731|13:53:44.922926|S|100|2.44|0|100
A|ISPY|20250731|13:00:15.765246|S|110|43.59|0|110
A|ISPY|20250731|15:10:13.739819|S|130|43.37|0|130
A|ISPY|20250731|15:55:13.978220|S|120|43.13|0|120
A|ISRG|20250731|09:33:27.989140|S|100|494.1|0|100
A|ISRG|20250731|09:39:06.993319|S|172|493.31|0|172
A|ISRG|20250731|09:50:33.418734|S|47|491.13|0|47
A|ISRG|20250731|10:05:06.352130|S|2|492.18|0|2
A|ISRG|20250731|10:15:35.059749|S|100|490.22|0|100
A|ISRG|20250731|10:45:34.994029|S|1|491.185|0|1
A|ISRG|20250731|10:56:46.235168|S|1|489.76|0|1
A|ISRG|20250731|11:06:57.199898|S|5|489|0|5
A|ISRG|20250731|11:20:54.256930|S|107|488.68|0|107
A|ISRG|20250731|11:32:44.239249|S|2|487.94|0|2
A|ISRG|20250731|11:38:32.680222|S|2|487.73|0|2
A|ISRG|20250731|11:39:43.604574|S|2|488.15|0|2
A|ISRG|20250731|11:43:31.561554|S|109|488.68|0|109
A|ISRG|20250731|11:43:31.561942|S|3|488.68|0|3
A|ISRG|20250731|12:27:02.972058|S|7|491.36|0|7
A|ISRG|20250731|12:36:36.243391|S|80|491.28|0|80
A|ISRG|20250731|13:20:39.321479|S|100|488.74|0|100
A|ISRG|20250731|13:36:59.473948|S|17|488.835|0|17
A|ISRG|20250731|13:40:37.804518|S|1|489.22|0|1
A|ISRG|20250731|14:03:01.311363|S|5|487.08|0|5
A|ISRG|20250731|14:13:48.899917|S|13|487.15|0|13
A|ISRG|20250731|15:10:15.822551|S|1|486.09|0|1
A|ISRG|20250731|15:32:48.320302|S|100|483.47|0|100
A|ISRG|20250731|15:51:04.322848|S|100|481.9|0|100
A|ISRG|20250731|15:52:24.223757|S|100|481.46|0|100
A|ISRG|20250731|15:55:00.037279|S|100|480.47|0|100
A|ISRG|20250731|15:55:00.037280|S|100|480.35|0|100
A|ISSC|20250731|09:58:15.417019|S|20|15.39|0|20
A|ISSC|20250731|14:45:38.264544|S|5|15.51|0|5
A|IT|20250731|11:57:06.796149|S|100|341.27|0|100
A|IT|20250731|12:35:22.939317|S|1|342.41|0|1
A|IT|20250731|13:52:22.407976|S|8|340.3|0|8
A|IT|20250731|13:52:22.407977|S|13|340.28|0|13
A|IT|20250731|15:34:50.820049|S|8|340.06|0|8
A|IT|20250731|15:59:42.655423|S|100|338.6|0|100
A|ITA|20250731|11:59:08.415810|S|100|197.11|0|100
A|ITA|20250731|13:46:28.221642|S|15|196.62|0|15
A|ITA|20250731|13:46:28.221677|S|24|196.62|0|24
A|ITA|20250731|14:02:17.038951|S|200|196.24|0|200
A|ITA|20250731|14:08:43.892811|S|40|196.11|0|40
A|ITA|20250731|14:08:43.892872|S|44|196.11|0|44
A|ITA|20250731|15:50:32.711408|S|7|196.56|0|7
A|ITB|20250731|09:30:02.420519|S|100|97.09|0|100
A|ITB|20250731|09:35:18.115857|S|100|97.54|0|100
A|ITB|20250731|09:43:45.297422|S|100|97.72|0|100
A|ITB|20250731|09:45:12.243642|S|100|97.405|0|100
A|ITB|20250731|10:02:38.858169|S|28|98.16|0|28
A|ITB|20250731|10:02:38.858217|S|72|98.16|0|72
A|ITB|20250731|10:31:53.029713|S|100|98.11|0|100
A|ITB|20250731|11:49:59.596573|S|276|97.57|0|276
A|ITB|20250731|11:49:59.596633|S|18|97.57|0|18
A|ITB|20250731|11:49:59.597094|S|6|97.57|0|6
A|ITB|20250731|11:56:56.018407|S|300|97.37|0|300
A|ITB|20250731|12:00:29.903765|S|100|97.39|0|100
A|ITB|20250731|14:21:26.418090|S|100|97.5|0|100
A|ITB|20250731|14:21:26.418152|S|27|97.5|0|27
A|ITB|20250731|14:47:30.341276|S|192|97.76|0|192
A|ITB|20250731|15:13:23.458741|S|300|97.68|0|300
A|ITB|20250731|15:51:43.752100|S|100|97.32|0|100
A|ITB|20250731|15:56:07.173166|S|100|97.37|0|100
A|ITB|20250731|15:56:07.173210|S|100|97.37|0|100
A|ITB|20250731|15:56:07.173444|S|100|97.37|0|100
A|ITB|20250731|15:56:07.173464|S|100|97.37|0|100
A|ITB|20250731|15:56:07.173528|S|100|97.37|0|100
A|ITB|20250731|15:56:07.173626|S|100|97.37|0|100
A|ITB|20250731|15:56:07.173743|S|100|97.37|0|100
A|ITB|20250731|15:56:07.173754|S|100|97.37|0|100
A|ITB|20250731|15:56:07.173910|S|100|97.37|0|100
A|ITDB|20250731|12:38:03.116145|S|100|31.71|0|100
A|ITGR|20250731|10:03:27.446015|S|1|108.49|0|1
A|ITGR|20250731|10:03:34.171701|S|1|108.49|0|1
A|ITGR|20250731|10:56:46.733137|S|1|107.85|0|1
A|ITGR|20250731|11:13:50.308036|S|70|107.76|0|70
A|ITGR|20250731|11:14:24.023189|S|51|107.76|0|51
A|ITGR|20250731|14:13:03.397600|S|9|108.8|0|9
A|ITGR|20250731|14:30:10.765163|S|5|108.96|0|5
A|ITGR|20250731|15:00:18.956928|S|1|108.81|0|1
A|ITGR|20250731|15:17:17.735159|S|12|108.97|0|12
A|ITGR|20250731|15:24:20.092978|S|108|109.06|0|108
A|ITGR|20250731|15:44:27.029771|S|110|108.54|0|110
A|ITGR|20250731|15:49:50.660283|S|100|108.805|0|100
A|ITGR|20250731|15:59:41.519810|S|100|108.4|0|100
A|ITGR|20250731|15:59:48.521517|S|43|108.44|0|43
A|ITGR|20250731|15:59:49.524457|S|100|108.53|0|100
A|ITIC|20250731|09:32:12.121078|S|20|213.89|0|20
A|ITIC|20250731|09:32:22.222225|S|100|214.65|0|100
A|ITIC|20250731|09:33:54.770014|S|100|212.55|0|100
A|ITIC|20250731|09:33:54.770014|S|50|212.24|0|50
A|ITIC|20250731|09:33:54.770014|S|30|212.65|0|30
A|ITIC|20250731|09:46:12.517239|S|19|213.61|0|19
A|ITIC|20250731|11:12:06.810319|S|3|211.75|0|3
A|ITIC|20250731|11:12:06.810391|S|3|211.75|0|3
A|ITIC|20250731|11:12:06.810859|S|3|211.75|0|3
A|ITIC|20250731|11:12:06.810921|S|3|211.75|0|3
A|ITIC|20250731|11:12:06.810985|S|3|211.75|0|3
A|ITIC|20250731|11:13:49.515664|S|16|211.56|0|16
A|ITIC|20250731|11:13:49.515664|S|5|211.75|0|5
A|ITIC|20250731|11:13:49.516144|S|14|211.56|0|14
A|ITIC|20250731|11:18:45.810147|S|41|212.06|0|41
A|ITIC|20250731|12:14:55.182565|S|1|212.15|0|1
A|ITIC|20250731|13:32:47.296480|S|28|210.18|0|28
A|ITIC|20250731|15:30:39.555393|S|20|211.55|0|20
A|ITIC|20250731|15:30:39.555393|S|15|211.72|0|15
A|ITIC|20250731|15:30:39.555393|S|10|211.52|0|10
A|ITIC|20250731|15:30:39.555394|S|24|211.48|0|24
A|ITIC|20250731|15:30:39.555394|S|24|211.51|0|24
A|ITIC|20250731|15:30:39.555394|S|1|211.4|0|1
A|ITIC|20250731|15:49:30.434008|S|10|211.52|0|10
A|ITIC|20250731|15:49:30.434008|S|20|211.55|0|20
A|ITIC|20250731|15:49:30.434030|S|10|211.52|0|10
A|ITIC|20250731|15:49:30.434030|S|5|211.46|0|5
A|ITIC|20250731|15:58:51.921774|S|2|211.25|0|2
A|ITIC|20250731|15:58:57.022725|S|1|211.25|0|1
A|ITM|20250731|14:31:39.754501|S|100|45.4|0|100
A|ITM|20250731|15:42:17.834530|S|100|45.42|0|100
A|ITOS|20250731|09:32:23.318329|S|100|10.14|0|100
A|ITOS|20250731|09:32:23.318842|S|100|10.13|0|100
A|ITOS|20250731|09:32:23.320274|S|100|10.12|0|100
A|ITOS|20250731|09:34:30.248893|S|100|10.135|0|100
A|ITOS|20250731|09:45:41.851953|S|100|10.12|0|100
A|ITOS|20250731|10:11:39.600798|S|100|10.14|0|100
A|ITOS|20250731|11:02:30.533616|S|100|10.14|0|100
A|ITOS|20250731|11:44:54.302263|S|16|10.145|0|16
A|ITOS|20250731|13:29:40.247838|S|100|10.14|0|100
A|ITOS|20250731|13:29:40.247838|S|100|10.14|0|100
A|ITOS|20250731|13:32:12.066939|S|100|10.14|0|100
A|ITOS|20250731|13:32:12.067090|S|100|10.14|0|100
A|ITOS|20250731|14:27:19.336533|S|200|10.145|0|200
A|ITOS|20250731|14:50:17.830234|S|100|10.14|0|100
A|ITOS|20250731|14:50:17.830258|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.830458|S|100|10.14|0|100
A|ITOS|20250731|14:50:17.830462|S|100|10.14|0|100
A|ITOS|20250731|14:50:17.830523|S|100|10.14|0|100
A|ITOS|20250731|14:50:17.830596|S|100|10.14|0|100
A|ITOS|20250731|14:50:17.830706|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.830865|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.830959|S|200|10.14|0|200
A|ITOS|20250731|14:50:17.830960|S|200|10.14|0|200
A|ITOS|20250731|14:50:17.831037|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.831524|S|100|10.14|0|100
A|ITOS|20250731|14:50:17.832896|S|100|10.14|0|100
A|ITOS|20250731|14:50:17.832954|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.833019|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.833087|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.833151|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.844533|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.844599|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.844664|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.844743|S|25|10.14|0|25
A|ITOS|20250731|14:50:17.844791|S|200|10.14|0|200
A|ITOS|20250731|14:50:17.844793|S|400|10.14|0|400
A|ITOS|20250731|14:50:17.845259|S|100|10.13|0|100
A|ITOS|20250731|14:50:17.875806|S|100|10.13|0|100
A|ITOS|20250731|14:50:17.876184|S|100|10.14|0|100
A|ITOS|20250731|14:50:18.038365|S|100|10.14|0|100
A|ITOS|20250731|14:50:18.038365|S|100|10.14|0|100
A|ITOS|20250731|15:23:01.697429|S|100|10.125|0|100
A|ITOS|20250731|15:43:02.363586|S|100|10.12|0|100
A|ITOS|20250731|15:45:29.975585|S|100|10.13|0|100
A|ITOS|20250731|15:48:07.094222|S|25|10.135|0|25
A|ITOS|20250731|15:48:07.094687|S|100|10.14|0|100
A|ITOS|20250731|15:54:09.054427|S|100|10.155|0|100
A|ITOS|20250731|15:58:33.450080|S|8|10.14|0|8
A|ITOT|20250731|09:45:24.597662|S|15|139.47|0|15
A|ITOT|20250731|09:45:24.598934|S|10|139.47|0|10
A|ITOT|20250731|09:45:32.805963|S|59|139.46|0|59
A|ITOT|20250731|13:25:22.745828|S|6|138.96|0|6
A|ITOT|20250731|13:25:22.745882|S|9|138.96|0|9
A|ITOT|20250731|13:25:22.745974|S|4|138.96|0|4
A|ITOT|20250731|13:25:22.749921|S|81|138.96|0|81
A|ITOT|20250731|13:25:22.749921|S|19|138.96|0|19
A|ITOT|20250731|13:25:23.281228|S|19|138.96|0|19
A|ITOT|20250731|13:25:23.281228|S|81|138.96|0|81
A|ITOT|20250731|14:51:13.345892|S|94|138.71|0|94
A|ITOT|20250731|14:55:14.482874|S|30|138.71|0|30
A|ITOT|20250731|14:56:46.627292|S|9|138.72|0|9
A|ITOT|20250731|15:18:20.046348|S|100|138.48|0|100
A|ITOT|20250731|15:31:31.268321|S|59|138.39|0|59
A|ITOT|20250731|15:33:01.877340|S|9|138.36|0|9
A|ITOT|20250731|15:33:01.877410|S|55|138.36|0|55
A|ITOT|20250731|15:37:07.034007|S|82|138.28|0|82
A|ITOT|20250731|15:39:04.034731|S|9|138.3|0|9
A|ITOT|20250731|15:39:04.322379|S|75|138.3|0|75
A|ITOT|20250731|15:39:31.438384|S|2|138.29|0|2
A|ITOT|20250731|15:39:35.820610|S|5|138.29|0|5
A|ITOT|20250731|15:39:38.612903|S|11|138.27|0|11
A|ITOT|20250731|15:39:38.663074|S|58|138.27|0|58
A|ITOT|20250731|15:51:30.752392|S|8|138.13|0|8
A|ITOT|20250731|15:51:30.752402|S|4|138.13|0|4
A|ITOT|20250731|15:51:30.752410|S|5|138.13|0|5
A|ITOT|20250731|15:51:30.752472|S|83|138.13|0|83
A|ITOT|20250731|15:52:13.051941|S|100|137.97|0|100
A|ITOT|20250731|15:56:24.548135|S|80|138.06|0|80
A|ITOT|20250731|15:58:03.487928|S|62|138.11|0|62
A|ITOT|20250731|15:58:55.017601|S|200|138.085|0|200
A|ITP|20250731|09:30:00.038664|S|167|.2068|57259|33
A|ITP|20250731|10:18:35.907014|S|4|.1913|0|4
A|ITP|20250731|10:42:36.095040|S|200|.199|0|200
A|ITP|20250731|10:55:47.734287|S|100|.1927|0|100
A|ITP|20250731|11:21:20.417126|S|5|.1994|0|5
A|ITP|20250731|11:21:20.417127|S|10|.1994|0|10
A|ITP|20250731|11:35:30.348214|S|200|.199|0|200
A|ITP|20250731|12:54:58.895808|S|200|.199|0|200
A|ITP|20250731|13:18:37.449694|S|50|.199|0|50
A|ITP|20250731|13:33:16.676692|S|22|.1977|0|22
A|ITP|20250731|14:25:55.480167|S|5|.2019|0|5
A|ITP|20250731|14:34:49.935571|S|14|.2019|0|14
A|ITP|20250731|15:20:44.252820|S|7|.1969|0|7
A|ITP|20250731|15:36:41.802333|S|100|.1965|0|100
A|ITP|20250731|15:37:25.063909|S|97|.195|0|97
A|ITP|20250731|15:37:25.064709|S|3|.195|0|3
A|ITP|20250731|15:37:30.077524|S|100|.195|0|100
A|ITP|20250731|15:59:49.443270|S|69|.2025|0|69
A|ITP|20250731|15:59:49.697653|S|363|.203|0|363
A|ITP|20250731|15:59:49.697653|S|1037|.203|0|1037
A|ITP|20250731|15:59:54.791077|S|2438|.203|0|2438
A|ITP|20250731|15:59:55.705689|S|300|.203|0|300
A|ITP|20250731|16:00:00.049531|S|3568|.203|84900|3568
A|ITRG|20250731|09:30:00.100959|S|7829|1.48|63276|6037
A|ITRG|20250731|09:30:00.100959|E|7829|1.48|63276|1387
A|ITRG|20250731|10:06:49.869020|E|100|1.48|0|100
A|ITRG|20250731|10:06:49.869652|E|100|1.475|0|100
A|ITRG|20250731|10:47:07.200051|S|1|1.48|0|1
A|ITRG|20250731|11:05:18.088668|S|400|1.47|0|400
A|ITRG|20250731|11:05:18.088669|S|100|1.47|0|100
A|ITRG|20250731|12:05:12.169398|S|229|1.47|0|229
A|ITRG|20250731|12:05:12.169513|S|100|1.47|0|100
A|ITRG|20250731|13:23:24.232242|S|438|1.46|0|438
A|ITRG|20250731|13:23:24.232460|S|762|1.46|0|762
A|ITRG|20250731|13:23:24.232461|S|100|1.46|0|100
A|ITRG|20250731|14:09:50.010698|S|386|1.45|0|386
A|ITRG|20250731|14:09:50.010699|S|10|1.45|0|10
A|ITRG|20250731|14:09:50.176205|S|400|1.45|0|400
A|ITRG|20250731|14:10:45.443799|E|100|1.45|0|100
A|ITRG|20250731|14:10:45.443799|E|400|1.45|0|400
A|ITRG|20250731|15:53:05.836489|S|100|1.44|0|100
A|ITRG|20250731|15:53:06.837614|S|100|1.44|0|100
A|ITRG|20250731|15:53:07.839313|S|80|1.44|0|80
A|ITRG|20250731|15:53:07.839908|S|255|1.44|0|255
A|ITRG|20250731|15:59:55.019719|S|2|1.44|0|2
A|ITRG|20250731|16:00:00.078493|S|3688|1.44|90917|1502
A|ITRI|20250731|09:32:28.445401|S|100|132.88|0|100
A|ITRI|20250731|09:45:00.855510|S|100|138.38|0|100
A|ITRI|20250731|09:48:42.826291|S|2|138.74|0|2
A|ITRI|20250731|09:49:53.635585|S|7|137.97|0|7
A|ITRI|20250731|09:49:53.635595|S|76|137.97|0|76
A|ITRI|20250731|10:34:13.220894|S|100|133.45|0|100
A|ITRI|20250731|11:20:21.624881|S|100|128.56|0|100
A|ITRI|20250731|11:47:56.340621|S|1|127.01|0|1
A|ITRI|20250731|11:53:00.163405|S|97|127.2|0|97
A|ITRI|20250731|14:26:32.613960|S|100|127.285|0|100
A|ITRI|20250731|14:35:07.534457|S|50|128|0|50
A|ITRI|20250731|14:46:57.255023|S|1|128.66|0|1
A|ITRI|20250731|14:52:41.505906|S|50|128.21|0|50
A|ITRI|20250731|14:52:41.505906|S|50|128.33|0|50
A|ITRI|20250731|15:09:45.724699|S|50|127.5|0|50
A|ITRI|20250731|15:38:06.611913|S|6|125.865|0|6
A|ITRI|20250731|15:38:06.611921|S|6|125.865|0|6
A|ITRI|20250731|15:38:06.611964|S|37|125.865|0|37
A|ITRN|20250731|12:47:24.072932|S|1|39.64|0|1
A|ITRN|20250731|14:48:55.120092|S|27|39.37|0|27
A|ITT|20250731|10:07:45.035942|S|100|163.76|0|100
A|ITT|20250731|15:58:37.848579|S|45|169.38|0|45
A|ITT|20250731|15:59:33.854611|S|80|170.04|0|80
A|ITT|20250731|15:59:34.855610|S|68|170.04|0|68
A|ITUB|20250731|09:55:14.382504|S|100|6.21|0|100
A|ITUB|20250731|10:11:05.393301|S|500|6.215|0|500
A|ITUB|20250731|10:17:55.992258|S|1200|6.245|0|1200
A|ITUB|20250731|10:17:56.988542|S|1600|6.245|0|1600
A|ITUB|20250731|10:17:57.158493|S|1600|6.245|0|1600
A|ITUB|20250731|10:35:24.419720|S|1200|6.245|0|1200
A|ITUB|20250731|10:37:10.565597|S|2200|6.245|0|2200
A|ITUB|20250731|10:48:22.313692|S|5300|6.245|0|5300
A|ITUB|20250731|11:00:19.505595|S|1200|6.245|0|1200
A|ITUB|20250731|11:04:01.155296|S|100|6.25|0|100
A|ITUB|20250731|11:04:01.155296|S|36|6.25|0|36
A|ITUB|20250731|11:11:04.859467|S|1200|6.255|0|1200
A|ITUB|20250731|11:11:04.866294|S|900|6.255|0|900
A|ITUB|20250731|11:11:15.861023|S|500|6.255|0|500
A|ITUB|20250731|11:11:15.867701|S|700|6.255|0|700
A|ITUB|20250731|11:11:16.179708|S|200|6.255|0|200
A|ITUB|20250731|11:11:16.186102|S|600|6.255|0|600
A|ITUB|20250731|11:27:43.948720|S|1200|6.265|0|1200
A|ITUB|20250731|11:36:37.780626|S|2100|6.275|0|2100
A|ITUB|20250731|12:37:56.500179|S|100|6.28|0|100
A|ITUB|20250731|12:47:31.155894|S|1200|6.265|0|1200
A|ITUB|20250731|12:47:31.155894|S|5700|6.265|0|5700
A|ITUB|20250731|13:01:17.014476|S|1700|6.265|0|1700
A|ITUB|20250731|13:13:00.040474|S|100|6.255|0|100
A|ITUB|20250731|13:13:13.530935|S|1200|6.265|0|1200
A|ITUB|20250731|13:18:52.601198|S|400|6.265|0|400
A|ITUB|20250731|13:19:05.272065|S|2100|6.255|0|2100
A|ITUB|20250731|13:24:11.415205|S|800|6.255|0|800
A|ITUB|20250731|13:28:10.600282|S|3700|6.245|0|3700
A|ITUB|20250731|13:42:50.097338|S|1200|6.255|0|1200
A|ITUB|20250731|13:42:50.104479|S|2500|6.255|0|2500
A|ITUB|20250731|13:42:50.105156|S|300|6.255|0|300
A|ITUB|20250731|13:58:30.511157|S|2426|6.255|0|2426
A|ITUB|20250731|13:58:30.512052|S|400|6.255|0|400
A|ITUB|20250731|13:58:30.512943|S|300|6.255|0|300
A|ITUB|20250731|14:10:18.029240|S|100|6.245|0|100
A|ITUB|20250731|14:10:20.548001|S|100|6.245|0|100
A|ITUB|20250731|14:12:59.860895|S|600|6.245|0|600
A|ITUB|20250731|14:12:59.860896|S|300|6.245|0|300
A|ITUB|20250731|14:18:06.813811|S|1200|6.235|0|1200
A|ITUB|20250731|14:28:24.501977|S|600|6.245|0|600
A|ITUB|20250731|14:28:24.509533|S|600|6.245|0|600
A|ITUB|20250731|14:31:50.777947|S|2|6.25|0|2
A|ITUB|20250731|14:31:50.778035|S|5|6.25|0|5
A|ITUB|20250731|14:56:54.172372|S|600|6.255|0|600
A|ITUB|20250731|15:18:01.007782|S|100|6.265|0|100
A|ITUB|20250731|15:45:32.939370|S|1100|6.275|0|1100
A|ITUB|20250731|15:45:32.940297|S|100|6.275|0|100
A|ITUB|20250731|15:57:24.369090|S|300|6.255|0|300
A|ITW|20250731|09:33:15.317987|S|1|255.06|0|1
A|ITW|20250731|10:21:08.905144|S|100|255.64|0|100
A|ITW|20250731|10:21:08.905393|S|150|255.57|0|150
A|ITW|20250731|10:21:08.905409|S|50|255.57|0|50
A|ITW|20250731|10:21:45.854405|S|49|255.66|0|49
A|ITW|20250731|10:21:45.854405|S|41|255.66|0|41
A|ITW|20250731|10:21:45.854595|S|43|255.66|0|43
A|ITW|20250731|10:21:45.854613|S|19|255.66|0|19
A|ITW|20250731|10:21:45.854613|S|8|255.66|0|8
A|ITW|20250731|10:32:28.096281|S|100|255.76|0|100
A|ITW|20250731|10:32:28.499727|S|57|255.78|0|57
A|ITW|20250731|10:32:28.500179|S|50|255.78|0|50
A|ITW|20250731|10:32:28.500179|S|43|255.78|0|43
A|ITW|20250731|10:32:31.491448|S|50|255.78|0|50
A|ITW|20250731|10:32:31.491449|S|23|255.78|0|23
A|ITW|20250731|10:32:31.491449|S|100|255.78|0|100
A|ITW|20250731|10:32:31.491449|S|48|255.78|0|48
A|ITW|20250731|10:35:23.729929|S|100|256.3|0|100
A|ITW|20250731|10:36:53.759374|S|25|256.71|0|25
A|ITW|20250731|10:37:52.056061|S|100|256.47|0|100
A|ITW|20250731|10:52:16.175360|S|100|256.43|0|100
A|ITW|20250731|10:52:16.175643|S|2|256.43|0|2
A|ITW|20250731|11:00:12.388359|S|39|255.65|0|39
A|ITW|20250731|11:00:12.388568|S|6|255.65|0|6
A|ITW|20250731|11:12:44.296597|S|1|255.11|0|1
A|ITW|20250731|11:12:44.296681|S|99|255.11|0|99
A|ITW|20250731|11:12:44.296681|S|1|255.11|0|1
A|ITW|20250731|11:12:44.296733|S|99|255.11|0|99
A|ITW|20250731|11:12:44.296733|S|1|255.11|0|1
A|ITW|20250731|11:12:44.297034|S|79|255.11|0|79
A|ITW|20250731|11:12:44.298393|S|20|255.11|0|20
A|ITW|20250731|11:12:44.298393|S|91|255.11|0|91
A|ITW|20250731|11:12:44.298943|S|9|255.11|0|9
A|ITW|20250731|11:12:44.298944|S|30|255.11|0|30
A|ITW|20250731|11:31:25.395325|S|74|255.54|0|74
A|ITW|20250731|11:35:22.493775|S|100|255.41|0|100
A|ITW|20250731|11:35:22.493839|S|66|255.4|0|66
A|ITW|20250731|11:52:53.657445|S|1|256.13|0|1
A|ITW|20250731|12:10:59.582854|S|100|255.88|0|100
A|ITW|20250731|12:22:25.170659|S|1|256.53|0|1
A|ITW|20250731|12:54:29.187549|S|100|256.4|0|100
A|ITW|20250731|12:54:29.206029|S|100|256.26|0|100
A|ITW|20250731|13:16:11.542322|S|91|256.39|0|91
A|ITW|20250731|13:23:00.814209|S|100|256.11|0|100
A|ITW|20250731|13:26:45.180137|S|48|255.76|0|48
A|ITW|20250731|13:51:22.904840|S|1|256.51|0|1
A|ITW|20250731|15:24:38.511649|S|6|256.27|0|6
A|ITW|20250731|15:25:52.221511|S|24|256.24|0|24
A|ITW|20250731|15:28:00.041014|S|7|256.27|0|7
A|ITW|20250731|15:28:00.511519|S|11|256.28|0|11
A|ITW|20250731|15:33:47.403512|S|100|256.22|0|100
A|IUSB|20250731|12:20:42.902384|S|107|46.045|0|107
A|IUSB|20250731|12:20:42.902960|S|107|46.045|0|107
A|IUSB|20250731|13:45:22.808536|S|125|46.05|0|125
A|IUSB|20250731|15:02:08.941415|S|100|45.995|0|100
A|IUSB|20250731|15:04:08.204436|S|100|45.995|0|100
A|IUSB|20250731|15:35:19.954548|S|500|46.01|0|500
A|IUSB|20250731|15:44:25.034893|S|100|46.015|0|100
A|IUSB|20250731|15:44:29.536256|S|100|46.015|0|100
A|IUSB|20250731|15:44:31.789155|S|100|46.015|0|100
A|IUSB|20250731|15:44:36.286017|S|100|46.015|0|100
A|IUSB|20250731|15:44:38.536462|S|100|46.015|0|100
A|IUSB|20250731|15:44:47.538716|S|100|46.015|0|100
A|IUSB|20250731|15:44:49.789878|S|100|46.015|0|100
A|IUSB|20250731|15:44:54.291575|S|100|46.015|0|100
A|IUSB|20250731|15:44:56.538452|S|100|46.015|0|100
A|IUSB|20250731|15:45:01.039278|S|100|46.015|0|100
A|IUSG|20250731|13:54:23.665103|S|48|155.95|0|48
A|IUSG|20250731|15:57:24.058887|S|61|155.44|0|61
A|IUSV|20250731|10:32:42.003498|S|150|96.43|0|150
A|IUSV|20250731|14:10:51.154008|S|64|95.63|0|64
A|IUSV|20250731|14:15:27.184473|S|41|95.59|0|41
A|IUSV|20250731|14:15:37.930961|S|30|95.59|0|30
A|IUSV|20250731|14:54:04.900322|S|42|95.92|0|42
A|IUSV|20250731|14:54:04.901579|S|18|95.92|0|18
A|IUSV|20250731|15:59:53.151829|S|100|95.48|0|100
A|IVE|20250731|15:59:27.618165|S|120|197.05|0|120
A|IVF|20250731|09:33:52.903939|S|200|1.735|0|200
A|IVF|20250731|10:07:11.377691|S|100|1.745|0|100
A|IVF|20250731|14:42:17.118887|S|300|1.86|0|300
A|IVF|20250731|14:46:52.533195|S|200|1.85|0|200
A|IVLU|20250731|14:42:30.256134|S|21|32.91|0|21
A|IVR|20250731|10:13:00.655023|S|1|7.58|0|1
A|IVR|20250731|12:15:55.624257|S|100|7.58|0|100
A|IVR|20250731|13:20:16.714319|S|100|7.57|0|100
A|IVR|20250731|13:24:01.196724|S|100|7.56|0|100
A|IVR|20250731|13:26:30.601245|S|9|7.56|0|9
A|IVR|20250731|13:26:30.601273|S|91|7.56|0|91
A|IVR|20250731|13:28:42.114645|S|100|7.55|0|100
A|IVR|20250731|14:15:19.651405|S|1|7.53|0|1
A|IVR|20250731|14:27:32.540642|S|100|7.53|0|100
A|IVR|20250731|14:30:25.027267|S|100|7.53|0|100
A|IVR|20250731|15:05:51.339090|S|100|7.55|0|100
A|IVR|20250731|15:34:13.950736|S|100|7.57|0|100
A|IVT|20250731|12:26:47.930930|S|5|27.84|0|5
A|IVT|20250731|13:19:02.225105|S|1|27.75|0|1
A|IVT|20250731|13:43:59.772099|S|1|27.54|0|1
A|IVT|20250731|15:08:02.698376|S|5|27.43|0|5
A|IVV|20250731|09:32:24.661590|S|100|641.7|0|100
A|IVV|20250731|09:33:11.411397|S|41|641.89|0|41
A|IVV|20250731|09:37:16.337942|S|41|641.76|0|41
A|IVV|20250731|09:37:22.820559|S|100|641.78|0|100
A|IVV|20250731|09:37:37.239070|S|100|641.63|0|100
A|IVV|20250731|09:37:42.125243|S|69|641.55|0|69
A|IVV|20250731|09:38:27.139222|S|1|641.59|0|1
A|IVV|20250731|09:38:29.425829|S|100|641.62|0|100
A|IVV|20250731|09:38:31.648074|S|100|641.62|0|100
A|IVV|20250731|09:40:03.299223|S|12|641.52|0|12
A|IVV|20250731|09:53:47.257561|S|100|642.47|0|100
A|IVV|20250731|09:58:02.942972|S|100|642.93|0|100
A|IVV|20250731|10:30:01.665447|E|75|641.9|0|75
A|IVV|20250731|10:32:16.825168|S|35|642.07|0|35
A|IVV|20250731|10:51:14.313932|S|46|640.65|0|46
A|IVV|20250731|10:53:48.971856|S|100|640.41|0|100
A|IVV|20250731|10:55:01.200381|S|100|640.31|0|100
A|IVV|20250731|11:05:48.694786|S|100|640.35|0|100
A|IVV|20250731|11:10:44.559011|S|41|639.3|0|41
A|IVV|20250731|11:10:55.489002|S|24|639.18|0|24
A|IVV|20250731|11:44:37.669431|S|2|640.41|0|2
A|IVV|20250731|13:33:00.129157|S|100|637.17|0|100
A|IVV|20250731|13:38:55.450819|S|31|638.26|0|31
A|IVV|20250731|13:51:52.195029|S|75|637.26|0|75
A|IVV|20250731|13:57:04.003489|S|83|636.62|0|83
A|IVV|20250731|13:58:54.103618|S|43|636.16|0|43
A|IVV|20250731|13:59:13.484862|S|110|636.31|0|110
A|IVV|20250731|13:59:18.067276|S|24|636.31|0|24
A|IVV|20250731|14:04:06.677556|S|142|636.74|0|142
A|IVV|20250731|14:34:04.839572|S|100|637.45|0|100
A|IVV|20250731|15:17:00.718460|S|43|636.14|0|43
A|IVV|20250731|15:21:41.445645|S|100|636.25|0|100
A|IVV|20250731|15:25:01.324636|S|100|636.24|0|100
A|IVV|20250731|15:41:52.868394|S|100|636.25|0|100
A|IVV|20250731|15:58:38.863987|S|100|634.66|0|100
A|IVV|20250731|15:58:52.452079|S|100|634.83|0|100
A|IVV|20250731|15:58:58.446069|S|45|634.86|0|45
A|IVV|20250731|15:59:03.975821|S|75|634.96|0|75
A|IVVB|20250731|13:33:45.849020|E|100|31.58|0|100
A|IVVD|20250731|09:50:17.380702|S|40|.7206|0|40
A|IVVM|20250731|13:42:48.223318|S|27|33.13|0|27
A|IVVM|20250731|14:03:17.394035|S|22|33.09|0|22
A|IVVM|20250731|14:20:01.852836|S|87|33.05|0|87
A|IVVM|20250731|14:28:52.735488|S|13|33.05|0|13
A|IVVM|20250731|14:36:57.492174|S|18|33.11|0|18
A|IVVM|20250731|15:01:27.911283|S|54|33.11|0|54
A|IVVW|20250731|12:02:02.671768|S|7|46.08|0|7
A|IVVW|20250731|14:00:55.704254|S|3|45.97|0|3
A|IVVW|20250731|14:20:46.996445|S|3|45.94|0|3
A|IVVW|20250731|14:41:08.505834|S|100|45.99|0|100
A|IVW|20250731|09:56:22.818152|S|24|115.43|0|24
A|IVW|20250731|09:57:02.102769|S|100|115.51|0|100
A|IVW|20250731|12:43:01.539254|S|100|115.175|0|100
A|IVW|20250731|12:43:01.539291|S|10|115.175|0|10
A|IVW|20250731|13:49:44.352982|S|23|114.48|0|23
A|IVW|20250731|14:12:17.631760|S|64|114.04|0|64
A|IVW|20250731|14:51:38.735401|S|100|114.39|0|100
A|IVW|20250731|14:56:03.733586|S|100|114.38|0|100
A|IVW|20250731|14:58:12.058828|S|100|114.24|0|100
A|IVW|20250731|14:58:12.109116|S|20|114.24|0|20
A|IVW|20250731|15:04:59.030212|S|49|114.35|0|49
A|IVZ|20250731|09:33:43.417601|S|1|21.41|0|1
A|IVZ|20250731|09:33:43.419072|S|100|21.37|0|100
A|IVZ|20250731|09:34:12.255693|S|100|21.4|0|100
A|IVZ|20250731|09:45:32.816168|S|100|21.475|0|100
A|IVZ|20250731|09:46:31.465433|S|100|21.53|0|100
A|IVZ|20250731|09:56:40.360273|S|9|21.67|0|9
A|IVZ|20250731|09:56:40.363651|S|289|21.66|0|289
A|IVZ|20250731|10:14:10.048552|S|277|21.57|0|277
A|IVZ|20250731|10:35:28.376070|S|100|21.51|0|100
A|IVZ|20250731|11:00:18.253671|S|100|21.44|0|100
A|IVZ|20250731|11:00:18.253671|S|100|21.44|0|100
A|IVZ|20250731|11:00:18.254382|S|100|21.44|0|100
A|IVZ|20250731|11:34:47.299453|S|100|21.28|0|100
A|IVZ|20250731|12:17:48.060266|S|32|21.32|0|32
A|IVZ|20250731|12:37:25.922526|E|100|21.31|0|100
A|IVZ|20250731|12:52:50.078867|S|23|21.3|0|23
A|IVZ|20250731|12:53:59.931976|S|21|21.3|0|21
A|IVZ|20250731|12:57:56.355467|S|65|21.33|0|65
A|IVZ|20250731|13:02:13.085592|S|33|21.34|0|33
A|IVZ|20250731|13:02:13.085592|S|41|21.34|0|41
A|IVZ|20250731|13:02:51.129102|S|31|21.33|0|31
A|IVZ|20250731|13:05:01.054550|S|190|21.33|0|190
A|IVZ|20250731|13:37:26.997383|S|22|21.16|0|22
A|IVZ|20250731|13:37:50.878234|S|7|21.17|0|7
A|IVZ|20250731|13:37:50.878288|S|19|21.17|0|19
A|IVZ|20250731|13:38:55.235851|S|40|21.16|0|40
A|IVZ|20250731|13:39:52.310118|S|53|21.17|0|53
A|IVZ|20250731|13:40:10.977055|S|47|21.19|0|47
A|IVZ|20250731|13:42:23.630262|S|50|21.2|0|50
A|IVZ|20250731|13:43:05.127912|S|42|21.19|0|42
A|IVZ|20250731|13:43:30.445466|S|43|21.18|0|43
A|IVZ|20250731|13:52:43.172104|S|100|21.13|0|100
A|IVZ|20250731|14:16:29.597224|S|57|21.02|0|57
A|IVZ|20250731|14:30:51.194121|S|25|21.11|0|25
A|IVZ|20250731|15:12:05.870623|S|100|21.12|0|100
A|IVZ|20250731|15:14:22.493816|S|300|21.09|0|300
A|IVZ|20250731|15:21:12.110580|S|42|21.08|0|42
A|IVZ|20250731|15:21:12.110678|S|58|21.08|0|58
A|IVZ|20250731|15:26:46.020186|S|100|21.01|0|100
A|IVZ|20250731|15:33:35.695866|S|100|21.02|0|100
A|IVZ|20250731|15:35:24.831958|S|300|21.03|0|300
A|IVZ|20250731|15:38:43.184932|S|100|21|0|100
A|IVZ|20250731|15:40:41.769183|S|32|21.02|0|32
A|IVZ|20250731|15:40:41.769310|S|68|21.02|0|68
A|IVZ|20250731|15:56:51.154818|S|100|20.96|0|100
A|IVZ|20250731|15:56:51.155089|S|100|20.96|0|100
A|IWB|20250731|09:50:59.199382|S|4|350.98|0|4
A|IWB|20250731|09:51:11.863390|S|36|350.98|0|36
A|IWB|20250731|10:31:23.526929|S|41|351.1|0|41
A|IWB|20250731|12:04:22.318980|S|12|350.32|0|12
A|IWB|20250731|12:04:22.319328|S|21|350.32|0|21
A|IWB|20250731|12:04:22.333396|S|29|350.32|0|29
A|IWB|20250731|12:04:22.617016|S|1|350.32|0|1
A|IWB|20250731|13:38:10.382046|S|97|349.05|0|97
A|IWB|20250731|13:46:08.222115|S|61|349.19|0|61
A|IWB|20250731|13:46:27.328461|S|14|349.17|0|14
A|IWB|20250731|13:46:34.636259|S|4|349.11|0|4
A|IWB|20250731|13:47:53.012508|S|14|349.08|0|14
A|IWB|20250731|13:47:53.052029|S|41|349.08|0|41
A|IWB|20250731|13:49:00.750030|S|64|348.84|0|64
A|IWB|20250731|13:51:10.205885|S|8|348.58|0|8
A|IWB|20250731|13:51:10.205899|S|24|348.58|0|24
A|IWB|20250731|13:51:10.205923|S|27|348.58|0|27
A|IWB|20250731|13:51:51.663979|S|3|348.57|0|3
A|IWB|20250731|13:52:03.860882|S|99|348.4|0|99
A|IWB|20250731|13:52:21.296269|S|62|348.21|0|62
A|IWB|20250731|13:53:57.897213|S|57|348.13|0|57
A|IWB|20250731|13:55:12.888509|S|51|348.22|0|51
A|IWB|20250731|13:55:47.352263|S|1|348.09|0|1
A|IWB|20250731|13:57:36.923433|S|58|348.01|0|58
A|IWB|20250731|13:58:36.240743|S|52|347.87|0|52
A|IWB|20250731|14:00:00.099624|S|53|348|0|53
A|IWB|20250731|14:01:30.568731|S|16|348.4|0|16
A|IWB|20250731|14:01:30.568924|S|3|348.4|0|3
A|IWB|20250731|14:01:30.569348|S|14|348.4|0|14
A|IWB|20250731|14:01:30.570084|S|10|348.4|0|10
A|IWB|20250731|14:06:00.035993|S|50|348.2|0|50
A|IWB|20250731|14:14:06.854909|S|53|347.65|0|53
A|IWB|20250731|14:15:25.507631|S|41|347.38|0|41
A|IWB|20250731|15:10:13.734724|S|100|348.55|0|100
A|IWB|20250731|15:12:04.911011|S|100|348.47|0|100
A|IWB|20250731|15:56:25.838827|S|33|347.07|0|33
A|IWB|20250731|15:57:51.372838|S|100|347.16|0|100
A|IWD|20250731|09:34:49.159079|S|135|196.87|0|135
A|IWD|20250731|09:39:30.661492|S|100|196.7|0|100
A|IWD|20250731|10:00:29.964752|S|100|197.32|0|100
A|IWD|20250731|10:44:14.869608|S|73|197.26|0|73
A|IWD|20250731|11:03:16.836660|S|100|196.69|0|100
A|IWD|20250731|11:16:38.549056|S|100|196.13|0|100
A|IWD|20250731|11:36:58.333874|S|100|196.48|0|100
A|IWD|20250731|12:37:38.383911|S|49|197.01|0|49
A|IWD|20250731|12:45:03.871843|S|100|196.99|0|100
A|IWD|20250731|12:45:08.776123|S|100|196.96|0|100
A|IWD|20250731|12:45:30.224862|S|4|197|0|4
A|IWD|20250731|12:45:30.224888|S|6|197|0|6
A|IWD|20250731|12:45:30.330144|S|30|197|0|30
A|IWD|20250731|12:55:55.874860|S|100|196.96|0|100
A|IWD|20250731|13:03:41.179949|S|100|196.78|0|100
A|IWD|20250731|13:06:43.755630|S|100|196.89|0|100
A|IWD|20250731|13:18:55.106576|S|100|196.63|0|100
A|IWD|20250731|13:29:08.861012|S|100|195.94|0|100
A|IWD|20250731|13:32:19.694162|S|100|195.94|0|100
A|IWD|20250731|13:33:00.095965|S|100|195.87|0|100
A|IWD|20250731|13:33:08.061791|S|100|195.94|0|100
A|IWD|20250731|13:33:22.091872|S|100|195.93|0|100
A|IWD|20250731|13:36:01.499255|S|100|196.14|0|100
A|IWD|20250731|13:36:07.101586|S|100|196.13|0|100
A|IWD|20250731|13:37:40.553341|S|100|196.33|0|100
A|IWD|20250731|13:38:55.450678|S|100|196.24|0|100
A|IWD|20250731|13:42:33.932081|S|100|196.28|0|100
A|IWD|20250731|13:46:28.718069|S|100|196.3|0|100
A|IWD|20250731|13:49:00.750617|S|100|196.21|0|100
A|IWD|20250731|13:51:23.261573|S|100|196.14|0|100
A|IWD|20250731|13:51:52.186539|S|100|196.07|0|100
A|IWD|20250731|13:52:23.884129|S|100|195.92|0|100
A|IWD|20250731|13:52:24.229188|S|100|195.9|0|100
A|IWD|20250731|13:52:57.874301|S|100|195.89|0|100
A|IWD|20250731|13:54:29.664438|S|33|195.99|0|33
A|IWD|20250731|13:57:22.112321|S|100|195.99|0|100
A|IWD|20250731|14:00:02.571159|S|100|195.87|0|100
A|IWD|20250731|14:11:59.878643|S|2|195.72|0|2
A|IWD|20250731|14:17:56.155939|S|100|195.56|0|100
A|IWD|20250731|14:26:29.682037|S|100|195.96|0|100
A|IWD|20250731|14:30:18.021044|S|100|196.21|0|100
A|IWD|20250731|14:34:43.518599|S|100|196.21|0|100
A|IWD|20250731|14:40:06.944686|S|100|196.18|0|100
A|IWD|20250731|14:45:58.229399|S|7|196.29|0|7
A|IWD|20250731|14:45:58.229413|S|93|196.29|0|93
A|IWD|20250731|14:53:33.601899|S|100|196.33|0|100
A|IWD|20250731|14:54:36.165955|S|100|196.3|0|100
A|IWD|20250731|14:54:36.172886|S|100|196.29|0|100
A|IWD|20250731|14:55:16.721281|S|100|196.27|0|100
A|IWD|20250731|14:55:31.808866|S|100|196.32|0|100
A|IWD|20250731|14:55:43.593092|S|100|196.32|0|100
A|IWD|20250731|14:58:12.017086|S|100|196.15|0|100
A|IWD|20250731|14:59:39.188580|S|100|196.15|0|100
A|IWD|20250731|15:02:25.321221|S|100|196.25|0|100
A|IWD|20250731|15:05:09.284509|S|100|196.2|0|100
A|IWD|20250731|15:10:13.733571|S|100|196.19|0|100
A|IWD|20250731|15:11:03.829915|S|10|196.16|0|10
A|IWD|20250731|15:11:06.269962|S|100|196.16|0|100
A|IWD|20250731|15:11:50.114875|S|100|196.12|0|100
A|IWD|20250731|15:12:04.910562|S|100|196.13|0|100
A|IWD|20250731|15:12:26.770963|S|100|196.11|0|100
A|IWD|20250731|15:12:54.625200|S|100|196.09|0|100
A|IWD|20250731|15:13:00.028771|S|100|196.08|0|100
A|IWD|20250731|15:14:46.767727|S|100|195.93|0|100
A|IWD|20250731|15:14:48.011584|S|100|195.92|0|100
A|IWD|20250731|15:19:06.366080|S|100|195.88|0|100
A|IWD|20250731|15:21:19.188754|S|100|195.92|0|100
A|IWD|20250731|15:26:22.762104|S|100|195.63|0|100
A|IWD|20250731|15:27:09.118870|S|100|195.67|0|100
A|IWD|20250731|15:27:30.116146|S|100|195.71|0|100
A|IWD|20250731|15:28:15.296847|S|100|195.68|0|100
A|IWD|20250731|15:28:30.839741|S|100|195.65|0|100
A|IWD|20250731|15:29:04.535137|S|100|195.63|0|100
A|IWD|20250731|15:29:10.906935|S|100|195.62|0|100
A|IWD|20250731|15:30:23.478441|S|100|195.72|0|100
A|IWD|20250731|15:30:53.524706|S|100|195.74|0|100
A|IWD|20250731|15:31:03.481193|S|100|195.74|0|100
A|IWD|20250731|15:31:50.250169|S|100|195.72|0|100
A|IWD|20250731|15:33:09.010886|S|100|195.65|0|100
A|IWD|20250731|15:35:27.765897|S|22|195.67|0|22
A|IWD|20250731|15:36:08.730050|S|100|195.63|0|100
A|IWD|20250731|15:37:04.993606|S|100|195.57|0|100
A|IWD|20250731|15:39:56.672139|S|100|195.63|0|100
A|IWD|20250731|15:39:58.783427|S|100|195.62|0|100
A|IWD|20250731|15:42:33.362286|S|100|195.71|0|100
A|IWD|20250731|15:42:52.371598|S|100|195.79|0|100
A|IWD|20250731|15:43:02.055070|S|100|195.79|0|100
A|IWD|20250731|15:46:25.056424|S|100|195.6|0|100
A|IWD|20250731|15:46:48.278045|S|12|195.61|0|12
A|IWD|20250731|15:47:32.939868|S|100|195.53|0|100
A|IWD|20250731|15:51:06.554348|S|100|195.33|0|100
A|IWD|20250731|15:51:07.406697|S|100|195.33|0|100
A|IWD|20250731|15:51:08.953816|S|8|195.31|0|8
A|IWD|20250731|15:51:25.443794|S|100|195.27|0|100
A|IWD|20250731|15:51:35.717129|S|100|195.19|0|100
A|IWD|20250731|15:53:12.618141|S|100|195.07|0|100
A|IWD|20250731|15:53:15.292800|S|30|195.1|0|30
A|IWD|20250731|15:53:27.267681|S|100|195.06|0|100
A|IWD|20250731|15:53:34.216058|S|100|195.05|0|100
A|IWD|20250731|15:53:34.930220|S|100|195.02|0|100
A|IWD|20250731|15:53:46.374423|S|100|195.03|0|100
A|IWD|20250731|15:54:24.173896|S|100|195.1|0|100
A|IWD|20250731|15:54:27.110681|S|100|195.07|0|100
A|IWD|20250731|15:54:32.770825|S|5|195.11|0|5
A|IWD|20250731|15:54:33.961877|S|100|195.12|0|100
A|IWD|20250731|15:54:46.854312|S|8|195.06|0|8
A|IWD|20250731|15:54:46.854534|S|7|195.06|0|7
A|IWD|20250731|15:54:46.854614|S|8|195.06|0|8
A|IWD|20250731|15:54:48.748372|S|100|195.09|0|100
A|IWD|20250731|15:54:50.103347|S|100|195.08|0|100
A|IWD|20250731|15:54:58.648130|S|73|195.08|0|73
A|IWD|20250731|15:55:00.011644|S|100|195.08|0|100
A|IWD|20250731|15:55:11.384477|S|24|195.02|0|24
A|IWD|20250731|15:55:40.255547|S|100|195.08|0|100
A|IWD|20250731|15:56:00.177366|S|32|195.11|0|32
A|IWD|20250731|15:56:57.978598|S|83|195.255|0|83
A|IWD|20250731|15:56:57.978941|S|117|195.255|0|117
A|IWD|20250731|15:57:08.597223|S|100|195.25|0|100
A|IWD|20250731|15:57:23.298635|S|100|195.275|0|100
A|IWD|20250731|15:57:32.046050|S|100|195.24|0|100
A|IWD|20250731|15:57:44.777881|S|100|195.25|0|100
A|IWD|20250731|15:57:57.454852|S|100|195.28|0|100
A|IWD|20250731|15:58:09.783834|S|84|195.28|0|84
A|IWD|20250731|15:58:11.038663|S|100|195.27|0|100
A|IWD|20250731|15:58:26.115685|S|41|195.28|0|41
A|IWD|20250731|15:58:26.863000|S|100|195.27|0|100
A|IWD|20250731|15:58:28.015629|S|24|195.27|0|24
A|IWD|20250731|15:59:30.006325|S|100|195.33|0|100
A|IWD|20250731|15:59:33.414321|S|100|195.37|0|100
A|IWD|20250731|15:59:35.029326|S|100|195.38|0|100
A|IWD|20250731|15:59:45.067607|S|100|195.41|0|100
A|IWD|20250731|15:59:58.151776|S|150|195.41|0|150
A|IWF|20250731|10:09:42.217119|S|100|446.91|0|100
A|IWF|20250731|11:19:58.501848|S|39|443.76|0|39
A|IWF|20250731|13:43:38.027966|S|63|443.32|0|63
A|IWF|20250731|15:10:13.733770|S|100|442.21|0|100
A|IWF|20250731|15:10:42.895920|S|100|442.32|0|100
A|IWF|20250731|15:16:14.754035|S|100|441.51|0|100
A|IWF|20250731|15:48:04.267242|S|61|441.25|0|61
A|IWF|20250731|15:54:39.932487|S|40|439.99|0|40
A|IWF|20250731|15:55:00.170514|S|56|439.87|0|56
A|IWL|20250731|14:01:23.664018|S|8|157.3|0|8
A|IWM|20250731|09:32:47.754321|S|100|220.57|0|100
A|IWM|20250731|09:32:57.743995|S|100|220.48|0|100
A|IWM|20250731|09:36:19.329902|S|100|220.85|0|100
A|IWM|20250731|09:53:13.144692|S|2|221.455|0|2
A|IWM|20250731|10:03:26.616265|S|46|221.81|0|46
A|IWM|20250731|10:06:37.912907|S|100|221.93|0|100
A|IWM|20250731|10:07:25.688383|S|11|221.83|0|11
A|IWM|20250731|10:08:46.322232|S|5|221.73|0|5
A|IWM|20250731|10:09:03.112942|S|1|221.62|0|1
A|IWM|20250731|10:19:16.295302|S|29|221.6|0|29
A|IWM|20250731|10:26:57.685372|S|5|221.07|0|5
A|IWM|20250731|10:33:42.488751|S|100|221.14|0|100
A|IWM|20250731|10:42:42.064625|S|100|221.12|0|100
A|IWM|20250731|10:50:06.504159|S|10|221.14|0|10
A|IWM|20250731|11:02:30.380696|S|100|220.59|0|100
A|IWM|20250731|11:10:55.404059|S|100|220.14|0|100
A|IWM|20250731|11:11:16.046562|S|4|220.1|0|4
A|IWM|20250731|11:11:26.120119|S|100|220.03|0|100
A|IWM|20250731|11:19:23.728375|S|100|220.07|0|100
A|IWM|20250731|11:19:23.728606|S|100|220.07|0|100
A|IWM|20250731|11:19:23.731161|S|95|220.07|0|95
A|IWM|20250731|11:19:23.731161|S|5|220.07|0|5
A|IWM|20250731|11:19:23.913797|S|100|220.07|0|100
A|IWM|20250731|11:19:23.913797|S|80|220.07|0|80
A|IWM|20250731|11:19:25.260779|S|13|220.07|0|13
A|IWM|20250731|11:19:25.262765|S|87|220.07|0|87
A|IWM|20250731|11:19:25.262766|S|100|220.07|0|100
A|IWM|20250731|11:19:26.705455|S|50|220.07|0|50
A|IWM|20250731|11:19:26.705455|S|100|220.07|0|100
A|IWM|20250731|11:19:26.713568|S|41|220.07|0|41
A|IWM|20250731|11:19:26.714842|S|10|220.07|0|10
A|IWM|20250731|11:19:26.715000|S|6|220.07|0|6
A|IWM|20250731|11:19:26.715331|S|2|220.07|0|2
A|IWM|20250731|11:19:26.715344|S|2|220.07|0|2
A|IWM|20250731|11:19:26.715344|S|3|220.07|0|3
A|IWM|20250731|11:19:26.715352|S|2|220.07|0|2
A|IWM|20250731|11:19:26.715380|S|5|220.07|0|5
A|IWM|20250731|11:21:37.227211|S|100|220.12|0|100
A|IWM|20250731|11:30:00.040660|S|100|220.34|0|100
A|IWM|20250731|11:32:01.633795|S|100|220.56|0|100
A|IWM|20250731|11:36:00.366369|S|2|220.605|0|2
A|IWM|20250731|11:58:19.815076|S|100|220.86|0|100
A|IWM|20250731|12:02:51.903660|S|110|220.845|0|110
A|IWM|20250731|12:08:34.549838|S|30|221.03|0|30
A|IWM|20250731|12:11:14.423913|S|30|220.87|0|30
A|IWM|20250731|13:17:54.981988|S|100|220.88|0|100
A|IWM|20250731|13:19:55.351495|S|100|220.67|0|100
A|IWM|20250731|13:20:32.551702|S|100|220.71|0|100
A|IWM|20250731|13:26:14.474689|S|3|220.14|0|3
A|IWM|20250731|13:26:41.598499|S|100|220.01|0|100
A|IWM|20250731|13:29:11.527356|S|4|219.58|0|4
A|IWM|20250731|13:32:05.255882|S|100|219.59|0|100
A|IWM|20250731|13:32:05.265861|S|100|219.62|0|100
A|IWM|20250731|13:32:32.399893|S|100|219.44|0|100
A|IWM|20250731|13:34:11.576167|S|100|219.68|0|100
A|IWM|20250731|13:37:45.841466|S|5|220.19|0|5
A|IWM|20250731|13:47:39.306077|S|1|220.28|0|1
A|IWM|20250731|14:01:50.648440|S|100|219.91|0|100
A|IWM|20250731|14:02:46.756454|S|5|219.86|0|5
A|IWM|20250731|14:02:46.756647|S|15|219.86|0|15
A|IWM|20250731|14:03:45.535235|S|300|219.82|0|300
A|IWM|20250731|15:03:52.278498|S|40|220.22|0|40
A|IWM|20250731|15:14:29.096250|S|100|220.02|0|100
A|IWM|20250731|15:17:20.451568|S|100|219.95|0|100
A|IWM|20250731|15:18:40.434498|S|100|219.99|0|100
A|IWM|20250731|15:20:56.681051|S|100|220.1|0|100
A|IWM|20250731|15:20:56.681129|S|100|220.1|0|100
A|IWM|20250731|15:22:27.826457|S|100|219.85|0|100
A|IWM|20250731|15:41:12.057591|S|100|219.56|0|100
A|IWM|20250731|15:48:50.384441|S|200|219.35|0|200
A|IWN|20250731|11:27:17.262614|S|74|160.55|0|74
A|IWN|20250731|11:27:20.975154|S|8|160.55|0|8
A|IWN|20250731|11:27:20.975603|S|21|160.55|0|21
A|IWN|20250731|12:00:12.026688|S|117|160.99|0|117
A|IWN|20250731|14:02:14.907585|S|28|160.52|0|28
A|IWN|20250731|14:21:56.854646|S|4|160.51|0|4
A|IWN|20250731|14:21:56.964836|S|3|160.51|0|3
A|IWN|20250731|14:21:56.964915|S|15|160.51|0|15
A|IWN|20250731|14:21:57.720600|S|48|160.51|0|48
A|IWN|20250731|14:21:59.509253|S|103|160.49|0|103
A|IWO|20250731|09:41:14.847968|S|1|291.745|0|1
A|IWO|20250731|12:39:01.289202|S|2|293.64|0|2
A|IWO|20250731|12:44:45.359715|S|1|293.43|0|1
A|IWO|20250731|14:09:37.241604|S|1|290.705|0|1
A|IWO|20250731|14:57:15.909379|S|2|291.39|0|2
A|IWO|20250731|15:56:50.203389|S|59|289.99|0|59
A|IWO|20250731|15:57:44.752763|S|36|290.08|0|36
A|IWO|20250731|15:58:51.508771|S|21|290.14|0|21
A|IWP|20250731|13:51:59.305630|S|120|141.9|0|120
A|IWR|20250731|15:42:05.386508|S|100|93.825|0|100
A|IWS|20250731|09:41:38.935480|S|40|135.16|0|40
A|IWS|20250731|09:41:42.395669|S|43|135.25|0|43
A|IWS|20250731|10:25:07.550141|S|39|135.8|0|39
A|IWS|20250731|10:26:40.575378|S|42|135.68|0|42
A|IWS|20250731|11:13:07.871530|S|22|135.01|0|22
A|IWS|20250731|11:13:07.871542|S|24|135.01|0|24
A|IWS|20250731|15:26:59.096792|S|25|134.67|0|25
A|IWV|20250731|13:40:10.025568|S|1|360.94|0|1
A|IWV|20250731|13:51:59.305185|S|100|360.17|0|100
A|IWV|20250731|13:56:30.464352|S|10|359.93|0|10
A|IWV|20250731|13:59:14.242220|S|8|359.73|0|8
A|IWV|20250731|15:14:48.128454|S|100|359.89|0|100
A|IWX|20250731|15:49:16.982352|S|100|84.22|0|100
A|IWY|20250731|11:03:16.831147|E|100|257.84|0|100
A|IX|20250731|15:48:56.157440|S|3|22.56|0|3
A|IX|20250731|15:51:34.091405|S|1|22.54|0|1
A|IXC|20250731|13:42:33.088813|S|101|40.25|0|101
A|IXC|20250731|13:46:36.950231|S|100|40.29|0|100
A|IXHL|20250731|09:30:00.227280|S|100|.6859|0|100
A|IXHL|20250731|09:30:00.326200|S|100|.686|0|100
A|IXHL|20250731|09:30:00.522274|S|100|.6883|0|100
A|IXHL|20250731|09:30:19.991078|S|100|.6971|0|100
A|IXHL|20250731|09:30:21.303714|S|100|.6973|0|100
A|IXHL|20250731|09:30:21.862384|S|100|.6985|0|100
A|IXHL|20250731|09:30:24.635212|S|100|.6955|0|100
A|IXHL|20250731|09:30:25.892124|S|100|.6933|0|100
A|IXHL|20250731|09:30:35.413142|S|100|.6981|0|100
A|IXHL|20250731|09:30:39.424707|S|100|.7069|0|100
A|IXHL|20250731|09:30:39.578772|E|100|.7033|0|100
A|IXHL|20250731|09:30:41.647007|S|100|.7028|0|100
A|IXHL|20250731|09:30:42.636807|S|100|.7021|0|100
A|IXHL|20250731|09:30:43.568189|S|100|.7023|0|100
A|IXHL|20250731|09:30:57.184604|S|100|.6991|0|100
A|IXHL|20250731|09:30:57.184917|S|100|.699|0|100
A|IXHL|20250731|09:31:02.035960|S|100|.7057|0|100
A|IXHL|20250731|09:31:02.035960|S|1650|.70605|0|1650
A|IXHL|20250731|09:31:28.985370|S|600|.69695|0|600
A|IXHL|20250731|09:31:28.988583|S|1050|.69695|0|1050
A|IXHL|20250731|09:31:31.398284|S|600|.69695|0|600
A|IXHL|20250731|09:31:31.401503|S|1200|.69695|0|1200
A|IXHL|20250731|09:31:31.405641|S|1500|.69695|0|1500
A|IXHL|20250731|09:31:46.784343|E|100|.68|0|100
A|IXHL|20250731|09:32:14.151084|S|1660|.66755|0|1660
A|IXHL|20250731|09:32:14.430096|S|3310|.66755|0|3310
A|IXHL|20250731|09:32:14.516274|S|100|.6669|0|100
A|IXHL|20250731|09:32:27.319904|S|100|.6578|0|100
A|IXHL|20250731|09:32:27.626778|S|100|.6564|0|100
A|IXHL|20250731|09:32:27.760610|S|100|.6561|0|100
A|IXHL|20250731|09:32:29.168119|S|100|.6587|0|100
A|IXHL|20250731|09:32:29.220151|S|100|.6585|0|100
A|IXHL|20250731|09:32:29.270696|S|100|.6585|0|100
A|IXHL|20250731|09:32:29.427446|S|100|.6585|0|100
A|IXHL|20250731|09:32:29.478870|S|100|.6585|0|100
A|IXHL|20250731|09:32:29.530930|S|100|.6585|0|100
A|IXHL|20250731|09:32:29.603396|S|100|.6585|0|100
A|IXHL|20250731|09:32:29.673355|S|100|.6585|0|100
A|IXHL|20250731|09:32:29.723793|S|100|.6585|0|100
A|IXHL|20250731|09:32:29.967912|S|100|.6585|0|100
A|IXHL|20250731|09:32:30.040800|S|100|.6585|0|100
A|IXHL|20250731|09:32:33.060533|S|100|.6629|0|100
A|IXHL|20250731|09:32:37.805347|S|100|.6636|0|100
A|IXHL|20250731|09:32:37.817562|S|100|.6636|0|100
A|IXHL|20250731|09:32:37.817917|S|100|.6636|0|100
A|IXHL|20250731|09:32:37.833933|S|100|.6636|0|100
A|IXHL|20250731|09:33:06.013859|S|100|.6798|0|100
A|IXHL|20250731|09:33:06.015761|S|700|.6799|0|700
A|IXHL|20250731|09:33:06.578803|S|100|.6798|0|100
A|IXHL|20250731|09:33:06.657119|S|100|.6798|0|100
A|IXHL|20250731|09:33:06.706806|S|100|.68|0|100
A|IXHL|20250731|09:33:06.759083|S|100|.68|0|100
A|IXHL|20250731|09:33:07.246987|S|100|.6801|0|100
A|IXHL|20250731|09:33:24.132560|S|100|.6805|0|100
A|IXHL|20250731|09:34:08.465127|S|100|.6722|0|100
A|IXHL|20250731|09:34:08.763371|S|100|.6722|0|100
A|IXHL|20250731|09:35:01.805766|E|100|.65|0|100
A|IXHL|20250731|09:35:12.791676|S|100|.6446|0|100
A|IXHL|20250731|09:35:12.791870|S|100|.6448|0|100
A|IXHL|20250731|09:35:12.821216|S|191|.6448|0|191
A|IXHL|20250731|09:35:12.838620|S|183|.6448|0|183
A|IXHL|20250731|09:35:12.843044|S|100|.6443|0|100
A|IXHL|20250731|09:35:12.914554|S|100|.6462|0|100
A|IXHL|20250731|09:35:12.972764|S|100|.6455|0|100
A|IXHL|20250731|09:35:13.339067|S|214|.6486|0|214
A|IXHL|20250731|09:35:18.504705|S|100|.6463|0|100
A|IXHL|20250731|09:35:20.541021|S|100|.646|0|100
A|IXHL|20250731|09:35:20.657713|S|100|.6462|0|100
A|IXHL|20250731|09:35:20.875165|S|100|.6462|0|100
A|IXHL|20250731|09:35:21.097551|S|100|.6462|0|100
A|IXHL|20250731|09:35:21.186365|S|100|.6462|0|100
A|IXHL|20250731|09:35:21.193833|S|333|.6462|0|333
A|IXHL|20250731|09:35:21.194322|S|467|.6462|0|467
A|IXHL|20250731|09:35:21.194695|S|348|.6462|0|348
A|IXHL|20250731|09:35:23.403165|S|100|.6459|0|100
A|IXHL|20250731|09:35:23.468875|S|100|.6451|0|100
A|IXHL|20250731|09:35:29.892532|S|100|.6418|0|100
A|IXHL|20250731|09:35:31.762123|S|100|.6413|0|100
A|IXHL|20250731|09:35:31.832795|S|100|.6406|0|100
A|IXHL|20250731|09:35:32.711291|S|100|.6402|0|100
A|IXHL|20250731|09:35:33.300717|S|166|.6403|0|166
A|IXHL|20250731|09:35:34.091739|S|671|.642|0|671
A|IXHL|20250731|09:35:34.100348|S|700|.642|0|700
A|IXHL|20250731|09:36:02.008369|S|766|.6285|0|766
A|IXHL|20250731|09:36:02.010290|S|767|.6285|0|767
A|IXHL|20250731|09:36:02.011187|S|766|.6285|0|766
A|IXHL|20250731|09:36:31.663655|S|142|.6285|0|142
A|IXHL|20250731|09:36:31.669858|S|142|.6285|0|142
A|IXHL|20250731|09:36:49.207051|S|1382|.6292|0|1382
A|IXHL|20250731|09:37:15.510530|S|466|.6395|0|466
A|IXHL|20250731|09:37:15.514004|S|389|.6395|0|389
A|IXHL|20250731|09:37:18.357520|S|100|.6354|0|100
A|IXHL|20250731|09:38:38.581728|S|100|.6283|0|100
A|IXHL|20250731|09:39:26.897899|S|100|.6174|0|100
A|IXHL|20250731|09:39:42.798114|S|100|.6369|0|100
A|IXHL|20250731|09:39:43.300175|S|100|.6365|0|100
A|IXHL|20250731|09:39:54.564833|E|100|.6366|0|100
A|IXHL|20250731|09:39:54.838960|E|100|.6365|0|100
A|IXHL|20250731|09:39:55.562897|E|100|.6363|0|100
A|IXHL|20250731|09:39:56.962937|S|100|.6348|0|100
A|IXHL|20250731|09:40:31.222247|S|100|.6214|0|100
A|IXHL|20250731|09:40:39.055372|S|100|.6253|0|100
A|IXHL|20250731|09:40:39.477608|S|100|.6264|0|100
A|IXHL|20250731|09:40:44.617464|S|100|.6267|0|100
A|IXHL|20250731|09:40:44.674883|S|100|.6271|0|100
A|IXHL|20250731|09:41:09.726415|S|100|.6251|0|100
A|IXHL|20250731|09:41:09.857465|S|100|.6254|0|100
A|IXHL|20250731|09:41:09.929046|S|100|.6254|0|100
A|IXHL|20250731|09:41:10.815256|S|100|.6259|0|100
A|IXHL|20250731|09:41:13.596918|S|100|.6299|0|100
A|IXHL|20250731|09:42:46.706488|E|100|.6333|0|100
A|IXHL|20250731|09:43:26.632610|S|900|.6271|0|900
A|IXHL|20250731|09:43:47.558716|S|100|.6269|0|100
A|IXHL|20250731|09:43:56.706903|S|100|.6274|0|100
A|IXHL|20250731|09:44:16.116160|E|100|.6274|0|100
A|IXHL|20250731|09:45:01.132459|S|100|.6272|0|100
A|IXHL|20250731|09:46:07.444276|S|100|.6338|0|100
A|IXHL|20250731|09:46:26.152219|S|100|.6251|0|100
A|IXHL|20250731|09:46:26.152874|S|1000|.6251|0|1000
A|IXHL|20250731|09:46:26.153486|S|1300|.6251|0|1300
A|IXHL|20250731|09:46:30.740409|S|100|.6274|0|100
A|IXHL|20250731|09:46:32.528814|S|100|.6347|0|100
A|IXHL|20250731|09:46:32.589852|S|100|.6347|0|100
A|IXHL|20250731|09:46:32.644513|S|100|.6347|0|100
A|IXHL|20250731|09:46:43.474245|S|100|.6377|0|100
A|IXHL|20250731|09:46:54.144068|S|357|.6407|0|357
A|IXHL|20250731|09:46:58.485431|E|100|.6393|0|100
A|IXHL|20250731|09:46:59.934020|S|100|.6459|0|100
A|IXHL|20250731|09:47:09.130703|S|100|.6427|0|100
A|IXHL|20250731|09:47:10.561011|S|100|.6426|0|100
A|IXHL|20250731|09:47:25.559520|S|100|.6402|0|100
A|IXHL|20250731|09:47:27.097629|S|100|.6401|0|100
A|IXHL|20250731|09:47:32.429706|S|100|.6449|0|100
A|IXHL|20250731|09:48:32.943015|S|100|.6531|0|100
A|IXHL|20250731|09:49:07.238492|S|100|.6403|0|100
A|IXHL|20250731|09:49:07.389727|S|100|.6402|0|100
A|IXHL|20250731|09:49:07.439523|S|100|.6402|0|100
A|IXHL|20250731|09:49:07.496474|S|100|.6402|0|100
A|IXHL|20250731|09:49:07.590142|S|100|.6402|0|100
A|IXHL|20250731|09:49:07.640327|S|100|.6402|0|100
A|IXHL|20250731|09:49:07.690745|S|100|.6402|0|100
A|IXHL|20250731|09:49:07.742032|S|100|.6402|0|100
A|IXHL|20250731|09:49:40.701345|S|1769|.6368|0|1769
A|IXHL|20250731|09:51:53.666637|S|100|.6326|0|100
A|IXHL|20250731|09:52:22.273708|S|100|.6318|0|100
A|IXHL|20250731|09:52:22.273752|S|100|.6318|0|100
A|IXHL|20250731|09:52:22.331939|S|100|.6323|0|100
A|IXHL|20250731|09:52:49.666693|E|125|.6301|0|125
A|IXHL|20250731|09:52:49.667240|E|750|.6301|0|750
A|IXHL|20250731|09:53:03.155936|S|2400|.6217|0|2400
A|IXHL|20250731|09:53:03.287605|S|100|.6248|0|100
A|IXHL|20250731|09:53:07.323726|S|100|.6217|0|100
A|IXHL|20250731|09:53:07.374522|S|100|.6215|0|100
A|IXHL|20250731|09:53:15.788964|S|100|.6269|0|100
A|IXHL|20250731|09:53:51.563365|S|100|.6296|0|100
A|IXHL|20250731|09:53:51.621521|S|100|.6296|0|100
A|IXHL|20250731|09:54:52.462780|S|100|.6272|0|100
A|IXHL|20250731|09:54:52.513024|S|100|.6272|0|100
A|IXHL|20250731|09:54:52.563478|S|100|.6272|0|100
A|IXHL|20250731|09:54:52.614026|S|100|.6272|0|100
A|IXHL|20250731|09:54:52.664259|S|100|.6272|0|100
A|IXHL|20250731|09:54:52.714435|S|100|.6272|0|100
A|IXHL|20250731|09:55:43.300215|S|100|.631|0|100
A|IXHL|20250731|09:56:45.273083|S|100|.6492|0|100
A|IXHL|20250731|09:56:56.158856|S|100|.6475|0|100
A|IXHL|20250731|09:57:00.914915|S|100|.6446|0|100
A|IXHL|20250731|09:58:45.459148|E|100|.641|0|100
A|IXHL|20250731|09:58:45.485684|E|2280|.63805|0|2280
A|IXHL|20250731|10:00:17.461259|S|100|.6486|0|100
A|IXHL|20250731|10:00:38.980218|S|100|.6535|0|100
A|IXHL|20250731|10:03:05.299324|S|100|.6538|0|100
A|IXHL|20250731|10:14:46.220921|E|100|.6431|0|100
A|IXHL|20250731|10:14:47.352274|S|100|.6459|0|100
A|IXHL|20250731|10:15:54.465146|E|100|.6485|0|100
A|IXHL|20250731|10:17:30.344219|S|100|.6639|0|100
A|IXHL|20250731|10:17:30.445286|S|100|.6629|0|100
A|IXHL|20250731|10:17:31.067697|S|100|.6639|0|100
A|IXHL|20250731|10:17:31.309555|S|100|.6652|0|100
A|IXHL|20250731|10:17:33.738501|E|100|.6607|0|100
A|IXHL|20250731|10:17:34.548736|E|100|.6602|0|100
A|IXHL|20250731|10:17:48.057284|S|100|.6651|0|100
A|IXHL|20250731|10:19:39.333395|E|100|.6617|0|100
A|IXHL|20250731|10:21:10.920411|E|100|.6744|0|100
A|IXHL|20250731|10:21:11.628397|E|100|.6735|0|100
A|IXHL|20250731|10:22:36.665953|S|100|.6849|0|100
A|IXHL|20250731|10:23:02.621868|S|100|.6931|0|100
A|IXHL|20250731|10:23:11.170291|S|100|.6939|0|100
A|IXHL|20250731|10:24:47.282875|S|100|.6927|0|100
A|IXHL|20250731|10:27:33.914164|E|100|.6966|0|100
A|IXHL|20250731|10:28:45.228096|S|100|.694|0|100
A|IXHL|20250731|10:30:21.292792|E|100|.6886|0|100
A|IXHL|20250731|10:30:45.112695|S|100|.6893|0|100
A|IXHL|20250731|10:31:34.698983|E|100|.7021|0|100
A|IXHL|20250731|10:31:36.380814|E|100|.7023|0|100
A|IXHL|20250731|10:31:47.008495|E|100|.7056|0|100
A|IXHL|20250731|10:31:55.282374|E|100|.7024|0|100
A|IXHL|20250731|10:31:55.747979|E|100|.7001|0|100
A|IXHL|20250731|10:33:05.143187|S|100|.7094|0|100
A|IXHL|20250731|10:33:24.152116|S|100|.7075|0|100
A|IXHL|20250731|10:35:14.210709|E|500|.69|0|500
A|IXHL|20250731|10:35:33.287157|E|100|.6879|0|100
A|IXHL|20250731|10:36:05.993911|S|100|.6927|0|100
A|IXHL|20250731|10:36:58.570668|E|100|.6799|0|100
A|IXHL|20250731|10:37:14.998582|S|100|.6855|0|100
A|IXHL|20250731|10:37:26.671971|E|100|.6778|0|100
A|IXHL|20250731|10:39:21.694357|S|100|.6869|0|100
A|IXHL|20250731|10:41:30.235720|S|100|.6778|0|100
A|IXHL|20250731|10:41:30.341406|S|100|.6828|0|100
A|IXHL|20250731|10:43:05.604418|E|100|.6742|0|100
A|IXHL|20250731|10:44:07.985730|S|100|.6868|0|100
A|IXHL|20250731|10:44:15.094673|S|100|.6798|0|100
A|IXHL|20250731|10:44:15.195922|S|100|.6836|0|100
A|IXHL|20250731|10:44:44.559973|S|100|.6788|0|100
A|IXHL|20250731|10:45:05.621138|S|100|.6757|0|100
A|IXHL|20250731|10:45:06.445427|S|100|.6767|0|100
A|IXHL|20250731|10:45:27.709091|S|1500|.67455|0|1500
A|IXHL|20250731|10:46:18.845113|E|100|.6668|0|100
A|IXHL|20250731|10:46:56.970331|E|100|.6632|0|100
A|IXHL|20250731|10:48:03.921584|S|100|.6622|0|100
A|IXHL|20250731|10:48:13.697802|S|100|.6629|0|100
A|IXHL|20250731|10:53:57.604018|S|100|.6585|0|100
A|IXHL|20250731|10:57:57.603189|E|100|.6431|0|100
A|IXHL|20250731|11:04:50.001949|E|500|.65|0|500
A|IXHL|20250731|11:09:19.933122|S|100|.6484|0|100
A|IXHL|20250731|11:10:36.629380|E|100|.6495|0|100
A|IXHL|20250731|11:17:30.628207|E|100|.6424|0|100
A|IXHL|20250731|11:23:08.573860|S|100|.6598|0|100
A|IXHL|20250731|11:23:12.949421|E|100|.6538|0|100
A|IXHL|20250731|11:25:08.919757|E|100|.6504|0|100
A|IXHL|20250731|11:25:08.977952|E|100|.6504|0|100
A|IXHL|20250731|11:30:17.341064|S|100|.6492|0|100
A|IXHL|20250731|11:30:20.544420|E|100|.6466|0|100
A|IXHL|20250731|11:32:56.573806|S|100|.6433|0|100
A|IXHL|20250731|11:34:01.931631|S|100|.6378|0|100
A|IXHL|20250731|11:37:16.759802|S|100|.627|0|100
A|IXHL|20250731|11:39:11.545808|S|100|.6293|0|100
A|IXHL|20250731|11:39:12.537543|S|100|.6295|0|100
A|IXHL|20250731|11:49:51.633305|E|100|.6254|0|100
A|IXHL|20250731|11:53:06.647195|S|100|.622|0|100
A|IXHL|20250731|11:53:48.675663|E|100|.6151|0|100
A|IXHL|20250731|11:53:48.695197|E|100|.613|0|100
A|IXHL|20250731|11:53:48.696124|E|400|.613|0|400
A|IXHL|20250731|12:38:37.704510|S|100|.5746|0|100
A|IXHL|20250731|12:39:48.447272|E|100|.5675|0|100
A|IXHL|20250731|12:53:03.323742|E|100|.5511|0|100
A|IXHL|20250731|12:54:03.521237|E|200|.55|0|200
A|IXHL|20250731|12:54:03.521237|E|200|.55|0|200
A|IXHL|20250731|13:00:49.346162|S|100|.5684|0|100
A|IXHL|20250731|13:01:39.840324|S|100|.5737|0|100
A|IXHL|20250731|13:09:41.206467|S|100|.5949|0|100
A|IXHL|20250731|13:09:55.546184|S|100|.5966|0|100
A|IXHL|20250731|13:12:09.035775|E|100|.5785|0|100
A|IXHL|20250731|13:12:11.398259|E|100|.5782|0|100
A|IXHL|20250731|13:12:27.753936|S|100|.583|0|100
A|IXHL|20250731|13:19:25.394633|E|100|.5758|0|100
A|IXHL|20250731|13:19:25.462846|E|100|.5756|0|100
A|IXHL|20250731|13:19:25.519882|E|100|.5756|0|100
A|IXHL|20250731|13:28:55.061734|S|100|.5778|0|100
A|IXHL|20250731|13:29:30.083155|E|100|.5716|0|100
A|IXHL|20250731|13:48:30.208652|E|100|.5713|0|100
A|IXHL|20250731|13:53:19.981921|S|100|.5734|0|100
A|IXHL|20250731|13:53:20.039023|S|100|.5735|0|100
A|IXHL|20250731|13:53:20.100195|S|100|.5734|0|100
A|IXHL|20250731|13:53:20.161439|S|100|.5735|0|100
A|IXHL|20250731|13:53:20.219107|S|100|.5734|0|100
A|IXHL|20250731|14:01:09.380856|S|100|.5628|0|100
A|IXHL|20250731|14:13:53.659992|E|100|.5634|0|100
A|IXHL|20250731|14:57:58.705507|S|100|.5689|0|100
A|IXHL|20250731|15:26:09.356972|S|100|.5905|0|100
A|IXHL|20250731|15:28:59.194136|S|100|.6109|0|100
A|IXHL|20250731|15:31:18.145782|S|100|.6068|0|100
A|IXHL|20250731|15:33:39.414141|S|100|.6046|0|100
A|IXHL|20250731|15:34:39.288636|E|100|.5953|0|100
A|IXHL|20250731|15:37:51.062356|S|100|.6024|0|100
A|IXHL|20250731|15:40:01.739073|S|100|.5999|0|100
A|IXHL|20250731|15:40:32.072746|E|100|.5954|0|100
A|IXHL|20250731|15:40:33.270189|E|47|.5924|0|47
A|IXHL|20250731|15:44:15.244669|S|100|.5918|0|100
A|IXHL|20250731|15:44:15.329159|S|100|.5928|0|100
A|IXHL|20250731|15:44:15.415356|S|100|.5938|0|100
A|IXHL|20250731|15:44:15.470877|S|100|.5938|0|100
A|IXHL|20250731|15:44:15.524854|S|100|.5938|0|100
A|IXHL|20250731|15:44:15.583677|S|100|.5938|0|100
A|IXHL|20250731|15:44:17.424683|S|100|.5938|0|100
A|IXHL|20250731|15:47:27.325843|E|100|.5859|0|100
A|IXHL|20250731|15:59:58.883318|E|100|.5812|0|100
A|IXJ|20250731|11:28:47.277211|S|100|84.48|0|100
A|IXN|20250731|09:45:32.912527|S|48|96.99|0|48
A|IXN|20250731|13:43:50.180403|S|100|96.24|0|100
A|IXN|20250731|14:14:12.027264|S|5|95.71|0|5
A|IXN|20250731|15:42:21.099606|S|10|95.99|0|10
A|IXUS|20250731|09:59:54.702542|S|21|77.03|0|21
A|IXUS|20250731|09:59:54.702638|S|30|77.03|0|30
A|IXUS|20250731|09:59:54.702698|S|149|77.03|0|149
A|IXUS|20250731|10:00:54.646075|S|1|77.03|0|1
A|IXUS|20250731|10:25:03.891554|S|100|76.96|0|100
A|IXUS|20250731|15:04:25.496970|S|100|76.73|0|100
A|IYF|20250731|14:26:33.895808|S|2|122.62|0|2
A|IYF|20250731|14:26:33.896976|S|63|122.62|0|63
A|IYH|20250731|09:33:27.928849|S|41|55.99|0|41
A|IYH|20250731|09:33:27.928864|S|59|55.99|0|59
A|IYH|20250731|09:33:50.860999|S|329|55.93|0|329
A|IYH|20250731|09:38:05.302909|S|7|56.02|0|7
A|IYH|20250731|10:44:51.378926|S|300|56.17|0|300
A|IYH|20250731|10:46:58.880223|S|5|56.11|0|5
A|IYH|20250731|10:55:22.514395|S|100|56|0|100
A|IYH|20250731|11:01:57.402910|S|25|55.98|0|25
A|IYH|20250731|11:01:57.402928|S|75|55.98|0|75
A|IYH|20250731|13:32:55.517588|S|14|55.75|0|14
A|IYH|20250731|13:33:02.629834|S|26|55.75|0|26
A|IYH|20250731|13:33:17.057027|S|100|55.79|0|100
A|IYH|20250731|13:33:46.579416|S|100|55.79|0|100
A|IYH|20250731|13:42:19.731288|S|2|55.74|0|2
A|IYH|20250731|13:42:19.731362|S|38|55.74|0|38
A|IYH|20250731|13:46:46.270332|S|100|55.67|0|100
A|IYH|20250731|13:56:21.037564|S|1|55.45|0|1
A|IYH|20250731|13:58:45.967706|S|100|55.43|0|100
A|IYH|20250731|13:59:30.003986|S|58|55.44|0|58
A|IYH|20250731|14:00:00.038198|S|100|55.42|0|100
A|IYH|20250731|14:02:58.580137|S|9|55.39|0|9
A|IYH|20250731|14:02:58.580555|S|91|55.39|0|91
A|IYH|20250731|14:04:34.828841|S|2|55.4|0|2
A|IYH|20250731|14:08:06.375903|S|1|55.29|0|1
A|IYH|20250731|14:10:32.853247|S|100|55.27|0|100
A|IYH|20250731|14:54:24.970556|S|3|55.32|0|3
A|IYH|20250731|15:11:32.036678|S|12|55.23|0|12
A|IYH|20250731|15:23:07.107336|S|4|55.08|0|4
A|IYH|20250731|15:28:08.368300|S|100|55.07|0|100
A|IYH|20250731|15:28:53.697811|S|100|55.06|0|100
A|IYH|20250731|15:34:22.246507|S|100|55|0|100
A|IYH|20250731|15:35:10.240696|S|13|54.96|0|13
A|IYH|20250731|15:42:16.865146|S|67|54.92|0|67
A|IYH|20250731|15:42:16.865163|S|33|54.92|0|33
A|IYH|20250731|15:46:54.154803|S|100|54.87|0|100
A|IYH|20250731|15:51:37.023422|S|91|54.72|0|91
A|IYH|20250731|15:52:04.347821|S|2|54.69|0|2
A|IYH|20250731|15:55:04.472259|S|100|54.72|0|100
A|IYH|20250731|15:56:01.163117|S|100|54.76|0|100
A|IYH|20250731|15:56:25.956973|S|100|54.8|0|100
A|IYH|20250731|15:57:00.572555|S|100|54.8|0|100
A|IYK|20250731|15:51:34.301993|S|100|68.48|0|100
A|IYK|20250731|15:51:36.804187|S|100|68.47|0|100
A|IYR|20250731|10:03:11.107276|S|24|95.82|0|24
A|IYR|20250731|10:03:11.108400|S|76|95.82|0|76
A|IYR|20250731|11:28:15.232700|S|25|95.7|0|25
A|IYR|20250731|11:39:25.675240|S|33|95.78|0|33
A|IYR|20250731|11:39:26.335855|S|67|95.78|0|67
A|IYR|20250731|12:10:00.778636|S|100|95.695|0|100
A|IYR|20250731|12:10:00.778681|S|10|95.695|0|10
A|IYR|20250731|12:11:26.205579|S|100|95.72|0|100
A|IYR|20250731|13:36:01.160419|S|110|95.255|0|110
A|IYR|20250731|14:22:59.171911|S|1|95.25|0|1
A|IYR|20250731|14:30:34.222847|S|100|95.38|0|100
A|IYR|20250731|14:36:21.309340|S|100|95.33|0|100
A|IYR|20250731|15:37:14.312146|S|100|94.94|0|100
A|IYR|20250731|15:45:51.899108|S|100|95.1|0|100
A|IYR|20250731|15:59:56.796454|S|100|94.925|0|100
A|IYR|20250731|15:59:56.797181|S|100|94.925|0|100
A|IYR|20250731|15:59:56.797903|S|100|94.925|0|100
A|IYT|20250731|15:56:03.940087|S|100|67.9|0|100
A|IYT|20250731|15:56:03.940229|S|98|67.9|0|98
A|IYT|20250731|15:56:03.940248|S|2|67.9|0|2
A|IYW|20250731|12:36:22.956147|S|1|183.38|0|1
A|IYW|20250731|15:40:49.057142|S|100|181.42|0|100
A|IYW|20250731|15:44:48.284868|S|200|181.65|0|200
A|IYW|20250731|15:54:40.047461|S|100|180.93|0|100
A|IYW|20250731|15:59:35.032362|S|100|181.35|0|100
A|IYW|20250731|15:59:56.013767|E|300|181.4|0|300
A|IYZ|20250731|10:33:07.549472|S|33|30.1|0|33
A|IYZ|20250731|10:37:39.085072|S|81|30.09|0|81
A|IYZ|20250731|12:59:48.957114|S|100|30.085|0|100
A|IYZ|20250731|12:59:50.604134|S|100|30.085|0|100
A|IYZ|20250731|13:45:17.394239|S|100|30|0|100
A|IYZ|20250731|15:55:33.017803|S|100|29.81|0|100
A|IYZ|20250731|15:58:08.794743|S|200|29.835|0|200
A|IYZ|20250731|15:58:08.951303|S|200|29.835|0|200
A|IYZ|20250731|15:58:09.765908|S|400|29.835|0|400
A|IYZ|20250731|15:58:50.435850|S|100|29.835|0|100
A|IYZ|20250731|15:58:50.435971|S|100|29.835|0|100
A|J|20250731|10:28:43.673346|S|100|141.73|0|100
A|J|20250731|10:44:14.462769|S|5|142.31|0|5
A|J|20250731|10:44:14.462770|S|3|142.31|0|3
A|J|20250731|10:44:14.462770|S|1|142.31|0|1
A|J|20250731|10:44:14.462770|S|4|142.31|0|4
A|J|20250731|10:44:14.462770|S|1|142.31|0|1
A|J|20250731|11:29:09.892924|S|42|141.69|0|42
A|J|20250731|11:41:46.592201|S|33|141.8|0|33
A|J|20250731|11:41:46.592210|S|37|141.8|0|37
A|J|20250731|11:56:48.011657|S|10|142.11|0|10
A|J|20250731|11:56:48.011858|S|3|142.12|0|3
A|J|20250731|12:05:18.945414|S|11|141.9|0|11
A|J|20250731|12:50:11.155316|S|1|142.31|0|1
A|J|20250731|14:01:08.341938|S|3|142.03|0|3
A|J|20250731|14:34:30.378309|S|1|142.16|0|1
A|J|20250731|15:46:19.385001|S|200|142|0|200
A|J|20250731|15:57:02.613202|S|100|141.69|0|100
A|J|20250731|15:57:04.265279|S|9|141.69|0|9
A|J|20250731|15:58:16.255740|S|3|141.78|0|3
A|J|20250731|15:58:30.854183|S|235|141.78|0|235
A|J|20250731|15:58:30.877430|S|262|141.78|0|262
A|J|20250731|15:59:30.855326|S|100|141.77|0|100
A|J|20250731|15:59:30.855326|S|100|141.79|0|100
A|J|20250731|15:59:47.863957|S|34|141.88|0|34
A|J|20250731|15:59:48.863977|S|15|141.84|0|15
A|JAAA|20250731|09:39:40.013464|S|400|50.775|0|400
A|JAAA|20250731|09:40:40.886149|S|114|50.775|0|114
A|JAAA|20250731|09:40:40.901439|S|114|50.775|0|114
A|JAAA|20250731|09:42:05.982333|S|1400|50.775|0|1400
A|JAAA|20250731|09:57:01.607905|S|2|50.775|0|2
A|JAAA|20250731|10:00:52.229520|S|2|50.775|0|2
A|JAAA|20250731|10:00:54.186834|S|2|50.775|0|2
A|JAAA|20250731|10:26:39.100410|S|300|50.775|0|300
A|JAAA|20250731|10:26:39.100410|S|100|50.775|0|100
A|JAAA|20250731|10:26:39.100410|S|100|50.775|0|100
A|JAAA|20250731|10:35:32.939316|S|200|50.775|0|200
A|JAAA|20250731|10:46:11.688546|S|400|50.79|0|400
A|JAAA|20250731|10:48:42.540616|S|400|50.795|0|400
A|JAAA|20250731|10:48:42.614865|S|400|50.79|0|400
A|JAAA|20250731|10:49:42.138100|S|400|50.79|0|400
A|JAAA|20250731|10:49:42.138472|S|700|50.795|0|700
A|JAAA|20250731|12:31:57.980946|S|100|50.785|0|100
A|JAAA|20250731|12:34:29.465097|S|100|50.785|0|100
A|JAAA|20250731|14:02:04.451837|S|592|50.785|0|592
A|JAAA|20250731|14:28:47.044786|S|100|50.805|0|100
A|JAAA|20250731|14:29:25.484622|S|100|50.805|0|100
A|JAAA|20250731|14:29:54.463415|S|100|50.805|0|100
A|JAAA|20250731|14:57:09.800154|S|300|50.815|0|300
A|JAAA|20250731|14:57:11.705668|S|300|50.815|0|300
A|JAAA|20250731|14:57:12.801851|S|300|50.815|0|300
A|JAAA|20250731|14:57:13.245611|S|300|50.815|0|300
A|JAAA|20250731|14:57:13.648669|S|300|50.815|0|300
A|JAAA|20250731|14:57:13.849054|S|300|50.815|0|300
A|JAAA|20250731|14:57:14.025787|S|300|50.815|0|300
A|JAAA|20250731|14:57:14.185608|S|300|50.815|0|300
A|JAAA|20250731|14:57:14.338957|S|300|50.815|0|300
A|JAAA|20250731|15:02:40.488050|S|34|50.815|0|34
A|JAAA|20250731|15:02:40.518213|S|34|50.815|0|34
A|JAAA|20250731|15:02:40.534644|S|34|50.815|0|34
A|JAAA|20250731|15:02:40.559483|S|102|50.815|0|102
A|JAAA|20250731|15:22:26.175913|S|43|50.815|0|43
A|JAAA|20250731|15:31:02.062922|S|87|50.815|0|87
A|JAAA|20250731|15:31:02.090883|S|87|50.815|0|87
A|JAAA|20250731|15:57:14.768655|S|100|50.815|0|100
A|JAAA|20250731|15:58:54.140610|S|1400|50.815|0|1400
A|JACK|20250731|10:35:37.208021|S|90|19.88|0|90
A|JACK|20250731|10:35:37.208040|S|9|19.88|0|9
A|JACK|20250731|10:35:37.208052|S|1|19.88|0|1
A|JACK|20250731|11:03:12.927388|S|50|20.04|0|50
A|JACK|20250731|11:07:56.164676|S|50|20.12|0|50
A|JACK|20250731|11:18:39.388597|S|5|19.89|0|5
A|JACK|20250731|12:33:33.317980|S|1|19.83|0|1
A|JACK|20250731|13:34:01.287519|S|40|19.9|0|40
A|JACK|20250731|14:06:28.454599|S|1|19.92|0|1
A|JACK|20250731|15:20:44.183887|S|10|19.74|0|10
A|JACK|20250731|15:21:41.565599|S|1|19.7|0|1
A|JACK|20250731|15:30:39.658527|S|10|19.75|0|10
A|JACK|20250731|15:54:22.260744|S|12|19.58|0|12
A|JACK|20250731|15:54:22.260989|S|2|19.59|0|2
A|JACK|20250731|15:55:04.116319|S|100|19.63|0|100
A|JAJL|20250731|14:57:25.828361|S|100|28.31|0|100
A|JAMF|20250731|15:54:40.142528|S|300|7.915|0|300
A|JANX|20250731|09:53:44.997345|S|5|24.15|0|5
A|JANX|20250731|12:43:58.659222|S|147|24.34|0|147
A|JANX|20250731|13:44:19.148142|S|8|24.07|0|8
A|JANX|20250731|13:47:25.124388|S|22|24.09|0|22
A|JANX|20250731|13:50:55.633813|S|1|23.99|0|1
A|JANX|20250731|13:59:10.519728|S|25|23.87|0|25
A|JANX|20250731|13:59:10.545029|S|13|23.87|0|13
A|JANX|20250731|13:59:13.688023|S|25|23.89|0|25
A|JANX|20250731|13:59:13.703140|S|25|23.88|0|25
A|JANX|20250731|15:31:00.911133|S|61|23.72|0|61
A|JANX|20250731|15:31:23.849561|S|100|23.84|0|100
A|JANX|20250731|15:52:58.682810|S|154|23.92|0|154
A|JANX|20250731|15:52:58.682810|S|83|23.92|0|83
A|JANX|20250731|15:55:05.319339|S|23|23.92|0|23
A|JANZ|20250731|12:19:23.302081|S|100|36.75|0|100
A|JANZ|20250731|13:34:10.274499|S|10|36.6|0|10
A|JAZZ|20250731|10:01:17.951701|S|9|116.41|0|9
A|JAZZ|20250731|10:07:01.199878|S|8|116.41|0|8
A|JAZZ|20250731|15:01:05.715359|S|8|114.96|0|8
A|JAZZ|20250731|15:02:59.033871|S|9|114.96|0|9
A|JAZZ|20250731|15:42:57.964424|S|16|114.32|0|16
A|JAZZ|20250731|15:43:00.439974|S|73|114.32|0|73
A|JAZZ|20250731|15:43:00.491123|S|32|114.32|0|32
A|JBGS|20250731|15:00:21.137597|S|5|21.51|0|5
A|JBGS|20250731|15:49:39.226525|S|33|21.31|0|33
A|JBGS|20250731|15:53:40.564436|S|30|21.19|0|30
A|JBGS|20250731|15:57:03.104427|S|46|21.18|0|46
A|JBGS|20250731|15:57:03.104427|S|1|21.18|0|1
A|JBGS|20250731|15:57:03.104427|S|53|21.18|0|53
A|JBGS|20250731|15:57:57.779627|S|29|21.19|0|29
A|JBHT|20250731|10:10:46.382680|S|10|144.17|0|10
A|JBHT|20250731|10:16:40.279190|S|53|144.98|0|53
A|JBHT|20250731|13:21:56.460845|S|2|144.56|0|2
A|JBHT|20250731|14:07:13.805143|S|1|144.52|0|1
A|JBHT|20250731|14:58:12.018745|S|19|145.24|0|19
A|JBHT|20250731|15:35:46.064056|S|7|144.03|0|7
A|JBHT|20250731|15:35:46.064057|S|15|144.03|0|15
A|JBHT|20250731|15:37:31.370356|S|68|143.92|0|68
A|JBHT|20250731|15:39:18.314999|S|1|144.02|0|1
A|JBHT|20250731|15:39:18.314999|S|1|144.02|0|1
A|JBHT|20250731|15:46:23.852695|S|123|144.01|0|123
A|JBHT|20250731|15:49:49.283550|S|4|144.06|0|4
A|JBHT|20250731|15:49:49.283566|S|68|144.05|0|68
A|JBHT|20250731|15:49:49.283566|S|1|144.06|0|1
A|JBHT|20250731|15:49:49.283566|S|2|144.06|0|2
A|JBHT|20250731|15:57:48.406879|S|9|144.02|0|9
A|JBHT|20250731|15:57:48.406879|S|1|144.02|0|1
A|JBHT|20250731|15:59:54.352434|S|49|144.07|0|49
A|JBHT|20250731|15:59:54.989109|S|51|144.07|0|51
A|JBI|20250731|12:36:05.450414|S|2|8.58|0|2
A|JBI|20250731|12:49:25.202578|S|1|8.58|0|1
A|JBI|20250731|12:49:25.202579|S|1|8.58|0|1
A|JBI|20250731|12:54:33.548554|S|2|8.59|0|2
A|JBI|20250731|13:07:20.286994|S|2|8.6|0|2
A|JBI|20250731|13:18:54.108479|S|1|8.59|0|1
A|JBI|20250731|15:58:48.650306|S|100|8.56|0|100
A|JBI|20250731|15:59:12.185823|S|86|8.56|0|86
A|JBI|20250731|15:59:12.185854|S|14|8.56|0|14
A|JBI|20250731|15:59:12.185854|S|86|8.56|0|86
A|JBI|20250731|15:59:12.186633|S|14|8.56|0|14
A|JBI|20250731|15:59:12.186633|S|100|8.56|0|100
A|JBI|20250731|15:59:12.186648|S|100|8.56|0|100
A|JBI|20250731|15:59:12.186648|S|14|8.56|0|14
A|JBI|20250731|15:59:12.186715|S|86|8.56|0|86
A|JBIO|20250731|10:19:48.170911|S|129|7.06|0|129
A|JBIO|20250731|15:27:52.518798|S|44|7.11|0|44
A|JBIO|20250731|15:37:35.492025|S|24|7.19|0|24
A|JBL|20250731|09:35:25.628277|S|10|226.33|0|10
A|JBL|20250731|09:55:14.022163|S|2|225.91|0|2
A|JBL|20250731|09:55:14.022591|S|2|225.91|0|2
A|JBL|20250731|10:03:35.751700|S|1|226.43|0|1
A|JBL|20250731|10:09:56.792337|S|1|227.48|0|1
A|JBL|20250731|13:45:23.106404|S|1|223.28|0|1
A|JBL|20250731|15:21:41.185410|S|12|223.3|0|12
A|JBL|20250731|15:33:07.367077|S|10|223.07|0|10
A|JBL|20250731|15:33:07.367077|S|67|223.11|0|67
A|JBL|20250731|15:36:41.385449|S|10|223.02|0|10
A|JBL|20250731|15:50:51.053948|S|2|223.02|0|2
A|JBL|20250731|15:59:47.592085|S|59|222.99|0|59
A|JBLU|20250731|09:31:36.834664|S|100|4.43|0|100
A|JBLU|20250731|10:37:03.479496|S|100|4.495|0|100
A|JBLU|20250731|10:40:12.041075|S|22|4.505|0|22
A|JBLU|20250731|10:40:12.046882|S|4|4.505|0|4
A|JBLU|20250731|11:49:57.854784|S|1200|4.44|0|1200
A|JBLU|20250731|12:11:44.940903|S|400|4.415|0|400
A|JBLU|20250731|12:17:12.189611|S|100|4.42|0|100
A|JBLU|20250731|12:40:32.172854|S|200|4.455|0|200
A|JBLU|20250731|13:00:14.298192|S|162|4.495|0|162
A|JBLU|20250731|14:34:20.379753|S|100|4.445|0|100
A|JBLU|20250731|14:37:29.213734|S|100|4.445|0|100
A|JBLU|20250731|15:00:52.592145|S|93|4.47|0|93
A|JBLU|20250731|15:00:52.592208|S|7|4.47|0|7
A|JBLU|20250731|15:01:41.328423|S|600|4.48|0|600
A|JBLU|20250731|15:01:41.328424|S|100|4.48|0|100
A|JBLU|20250731|15:30:39.604783|S|100|4.46|0|100
A|JBLU|20250731|15:51:58.365586|S|132|4.445|0|132
A|JBLU|20250731|15:56:05.069028|S|300|4.44|0|300
A|JBS|20250731|09:30:05.684868|S|100|13.47|0|100
A|JBS|20250731|10:11:42.619969|S|100|13.51|0|100
A|JBS|20250731|11:25:27.674594|S|100|13.62|0|100
A|JBS|20250731|11:54:16.741046|S|100|13.69|0|100
A|JBS|20250731|15:35:31.555785|S|100|13.83|0|100
A|JBS|20250731|15:46:26.289534|S|100|13.74|0|100
A|JBSS|20250731|10:33:06.807175|S|2|63.66|0|2
A|JBSS|20250731|14:04:53.363062|S|1|63.15|0|1
A|JBSS|20250731|15:37:06.323361|S|17|63.23|0|17
A|JBSS|20250731|15:37:06.323376|S|21|63.23|0|21
A|JBTM|20250731|09:32:03.096792|S|25|136.58|0|25
A|JBTM|20250731|09:32:03.096868|S|25|136.58|0|25
A|JBTM|20250731|09:32:03.096934|S|25|136.58|0|25
A|JBTM|20250731|10:25:39.617714|S|100|137.77|0|100
A|JBTM|20250731|10:25:39.617785|S|1|137.76|0|1
A|JBTM|20250731|11:16:15.380908|S|30|136.75|0|30
A|JBTM|20250731|14:14:00.194368|S|4|136.21|0|4
A|JBTM|20250731|14:15:20.589132|S|32|136.12|0|32
A|JBTM|20250731|14:47:40.258167|S|2|136.85|0|2
A|JBTM|20250731|14:47:40.258177|S|2|136.85|0|2
A|JBTM|20250731|15:13:21.491302|S|25|137.1|0|25
A|JBTM|20250731|15:17:04.805367|S|3|137.2|0|3
A|JBTM|20250731|15:50:07.350560|S|1|137.36|0|1
A|JCI|20250731|09:31:30.635716|S|200|105.23|0|200
A|JCI|20250731|09:31:30.648089|S|100|105.23|0|100
A|JCI|20250731|10:00:27.837757|S|100|106.85|0|100
A|JCI|20250731|10:03:59.115263|S|100|106.72|0|100
A|JCI|20250731|10:03:59.115263|S|100|106.71|0|100
A|JCI|20250731|10:03:59.115417|S|100|106.71|0|100
A|JCI|20250731|10:39:26.984883|S|292|106.33|0|292
A|JCI|20250731|11:06:27.445733|S|100|106.09|0|100
A|JCI|20250731|11:15:26.383744|S|68|106.11|0|68
A|JCI|20250731|11:47:21.273921|S|100|106.07|0|100
A|JCI|20250731|11:47:21.274275|S|47|106.07|0|47
A|JCI|20250731|13:23:53.316859|S|10|105.12|0|10
A|JCI|20250731|13:24:26.730390|S|75|105|0|75
A|JCI|20250731|14:35:28.600371|S|200|105.48|0|200
A|JCI|20250731|15:55:19.919718|S|150|105.005|0|150
A|JCI|20250731|15:59:46.858831|S|50|105.04|0|50
A|JD|20250731|09:53:56.663993|S|100|31.405|0|100
A|JD|20250731|09:56:37.354441|S|100|31.445|0|100
A|JD|20250731|10:02:24.740990|S|100|31.475|0|100
A|JD|20250731|10:12:51.520061|S|100|31.475|0|100
A|JD|20250731|10:26:51.183066|S|100|31.475|0|100
A|JD|20250731|10:30:03.646997|S|100|31.435|0|100
A|JD|20250731|10:33:16.991303|S|100|31.485|0|100
A|JD|20250731|11:18:45.618907|S|100|31.675|0|100
A|JD|20250731|11:19:41.598229|S|100|31.6|0|100
A|JD|20250731|12:28:36.654324|S|100|31.765|0|100
A|JD|20250731|12:35:30.606054|S|100|31.835|0|100
A|JD|20250731|12:51:22.181333|S|100|31.765|0|100
A|JD|20250731|12:51:57.681717|S|100|31.765|0|100
A|JD|20250731|13:02:16.767912|S|100|31.775|0|100
A|JD|20250731|13:32:19.789420|S|52|31.59|0|52
A|JD|20250731|15:53:10.015140|S|200|31.505|0|200
A|JD|20250731|15:55:00.003943|S|100|31.515|0|100
A|JD|20250731|15:59:06.002664|S|100|31.505|0|100
A|JD|20250731|15:59:06.003653|S|100|31.505|0|100
A|JD|20250731|15:59:16.156540|S|100|31.505|0|100
A|JD|20250731|15:59:20.195598|S|100|31.505|0|100
A|JD|20250731|15:59:26.816649|S|15|31.5|0|15
A|JD|20250731|15:59:30.071279|S|15|31.49|0|15
A|JD|20250731|15:59:51.861868|S|14|31.49|0|14
A|JDST|20250731|14:08:50.189761|S|100|10.81|0|100
A|JDST|20250731|14:08:50.189761|S|100|10.81|0|100
A|JDST|20250731|14:08:59.815571|S|100|10.8|0|100
A|JDST|20250731|14:08:59.815571|S|100|10.8|0|100
A|JDST|20250731|14:09:12.247184|S|100|10.79|0|100
A|JDST|20250731|14:11:32.951581|S|100|10.81|0|100
A|JDST|20250731|14:12:11.114099|S|100|10.8|0|100
A|JDST|20250731|14:12:11.114099|S|100|10.8|0|100
A|JDST|20250731|14:12:48.589066|S|100|10.79|0|100
A|JDST|20250731|14:12:48.589066|S|70|10.79|0|70
A|JDST|20250731|14:20:04.249984|S|100|10.78|0|100
A|JDST|20250731|14:20:28.441284|S|100|10.785|0|100
A|JDST|20250731|14:20:28.442252|S|100|10.785|0|100
A|JDST|20250731|14:21:29.648556|S|200|10.76|0|200
A|JDST|20250731|14:22:17.638476|S|100|10.75|0|100
A|JDST|20250731|14:25:01.212729|S|100|10.76|0|100
A|JDST|20250731|14:25:01.212729|S|100|10.76|0|100
A|JDST|20250731|14:25:24.182094|S|95|10.75|0|95
A|JDST|20250731|14:32:44.359600|S|1500|10.83|0|1500
A|JDST|20250731|15:15:08.523756|S|7|10.77|0|7
A|JDST|20250731|15:55:49.339419|S|866|10.79|0|866
A|JEF|20250731|09:35:11.083855|S|100|58.195|0|100
A|JEF|20250731|13:32:20.534227|S|100|57.35|0|100
A|JEF|20250731|13:59:55.277536|S|22|57.47|0|22
A|JEF|20250731|15:22:20.164815|S|1|57.9|0|1
A|JEF|20250731|15:59:46.551594|S|200|57.695|0|200
A|JEF|20250731|15:59:46.551594|S|29|57.69|0|29
A|JELD|20250731|11:42:33.716180|S|100|4.49|0|100
A|JELD|20250731|11:43:44.260594|S|100|4.46|0|100
A|JELD|20250731|12:07:26.761593|S|2|4.43|0|2
A|JELD|20250731|12:07:26.761594|S|100|4.43|0|100
A|JELD|20250731|12:29:54.483376|S|100|4.45|0|100
A|JELD|20250731|12:53:28.115134|S|100|4.46|0|100
A|JELD|20250731|12:59:43.772485|S|100|4.46|0|100
A|JELD|20250731|13:18:42.614028|S|135|4.465|0|135
A|JELD|20250731|13:26:32.960955|S|100|4.45|0|100
A|JELD|20250731|13:38:31.980405|S|9|4.44|0|9
A|JELD|20250731|15:13:56.599225|S|82|4.49|0|82
A|JELD|20250731|15:20:14.432883|S|1|4.485|0|1
A|JEPI|20250731|09:30:00.766748|S|100|56.76|0|100
A|JEPI|20250731|09:32:46.343839|S|200|56.76|0|200
A|JEPI|20250731|09:32:46.344294|S|300|56.76|0|300
A|JEPI|20250731|11:16:58.675945|S|50|56.7|0|50
A|JEPI|20250731|11:18:48.657684|S|100|56.73|0|100
A|JEPI|20250731|11:35:32.336307|S|100|56.77|0|100
A|JEPI|20250731|11:38:47.271658|S|100|56.77|0|100
A|JEPI|20250731|11:46:05.377973|S|100|56.79|0|100
A|JEPI|20250731|11:48:53.533271|S|100|56.78|0|100
A|JEPI|20250731|12:14:57.252094|S|200|56.775|0|200
A|JEPI|20250731|12:25:28.432903|S|100|56.77|0|100
A|JEPI|20250731|12:26:47.938275|S|100|56.77|0|100
A|JEPI|20250731|12:29:05.061152|S|18|56.78|0|18
A|JEPI|20250731|12:32:35.668353|S|100|56.78|0|100
A|JEPI|20250731|12:38:53.223629|S|100|56.82|0|100
A|JEPI|20250731|12:47:07.036248|S|100|56.81|0|100
A|JEPI|20250731|12:48:51.532514|S|100|56.8|0|100
A|JEPI|20250731|12:56:58.329053|S|100|56.81|0|100
A|JEPI|20250731|12:58:50.069183|S|100|56.81|0|100
A|JEPI|20250731|13:00:14.592383|S|100|56.81|0|100
A|JEPI|20250731|13:10:17.791179|S|1|56.77|0|1
A|JEPI|20250731|13:16:13.416145|S|3|56.76|0|3
A|JEPI|20250731|13:16:13.416145|S|200|56.76|0|200
A|JEPI|20250731|13:24:30.726218|S|100|56.715|0|100
A|JEPI|20250731|13:26:12.736151|S|1|56.67|0|1
A|JEPI|20250731|13:27:14.375756|S|100|56.64|0|100
A|JEPI|20250731|13:27:14.432547|S|200|56.645|0|200
A|JEPI|20250731|13:30:02.146801|S|100|56.65|0|100
A|JEPI|20250731|13:42:18.565653|S|100|56.685|0|100
A|JEPI|20250731|13:46:20.909724|S|100|56.67|0|100
A|JEPI|20250731|13:51:59.305137|S|100|56.625|0|100
A|JEPI|20250731|13:52:11.618061|S|100|56.62|0|100
A|JEPI|20250731|13:54:23.179949|S|63|56.61|0|63
A|JEPI|20250731|13:54:23.180437|S|37|56.61|0|37
A|JEPI|20250731|13:55:20.335839|S|100|56.62|0|100
A|JEPI|20250731|13:57:22.189106|S|100|56.61|0|100
A|JEPI|20250731|13:59:46.996460|S|100|56.59|0|100
A|JEPI|20250731|14:06:52.781894|S|425|56.585|0|425
A|JEPI|20250731|14:08:51.258911|S|100|56.58|0|100
A|JEPI|20250731|14:10:51.159934|S|43|56.56|0|43
A|JEPI|20250731|14:11:26.955136|S|100|56.56|0|100
A|JEPI|20250731|14:12:11.804556|S|100|56.575|0|100
A|JEPI|20250731|14:18:36.561232|S|100|56.53|0|100
A|JEPI|20250731|14:25:15.912218|S|100|56.6|0|100
A|JEPI|20250731|14:25:15.912218|S|100|56.6|0|100
A|JEPI|20250731|14:30:39.990946|S|100|56.66|0|100
A|JEPI|20250731|14:34:43.525905|S|100|56.66|0|100
A|JEPI|20250731|14:46:13.469698|S|100|56.65|0|100
A|JEPI|20250731|14:48:33.105432|S|70|56.66|0|70
A|JEPI|20250731|14:48:33.105432|S|30|56.66|0|30
A|JEPI|20250731|14:49:50.000706|S|95|56.65|0|95
A|JEPI|20250731|14:49:50.000729|S|5|56.65|0|5
A|JEPI|20250731|14:54:37.894012|S|100|56.655|0|100
A|JEPI|20250731|15:06:26.392253|S|100|56.64|0|100
A|JEPI|20250731|15:09:06.927566|S|62|56.63|0|62
A|JEPI|20250731|15:09:06.927604|S|38|56.63|0|38
A|JEPI|20250731|15:10:13.741777|S|100|56.64|0|100
A|JEPI|20250731|15:14:48.013062|S|100|56.6|0|100
A|JEPI|20250731|15:14:48.013062|S|100|56.6|0|100
A|JEPI|20250731|15:24:28.459780|S|100|56.575|0|100
A|JEPI|20250731|15:50:12.730170|S|100|56.51|0|100
A|JEPI|20250731|15:58:30.858721|S|100|56.46|0|100
A|JEPI|20250731|15:59:12.186249|S|200|56.47|0|200
A|JEPQ|20250731|09:38:06.592813|S|39|55.52|0|39
A|JEPQ|20250731|09:41:14.715664|S|100|55.51|0|100
A|JEPQ|20250731|09:41:50.514293|S|100|55.51|0|100
A|JEPQ|20250731|09:41:50.549872|S|100|55.51|0|100
A|JEPQ|20250731|09:42:04.430691|S|100|55.51|0|100
A|JEPQ|20250731|09:43:47.417263|S|100|55.48|0|100
A|JEPQ|20250731|09:43:47.421012|S|100|55.47|0|100
A|JEPQ|20250731|09:53:45.236951|S|100|55.55|0|100
A|JEPQ|20250731|09:53:45.236951|S|100|55.55|0|100
A|JEPQ|20250731|09:55:36.968192|S|100|55.55|0|100
A|JEPQ|20250731|10:01:49.930531|S|56|55.55|0|56
A|JEPQ|20250731|10:01:49.930705|S|44|55.55|0|44
A|JEPQ|20250731|10:02:17.738692|S|100|55.55|0|100
A|JEPQ|20250731|10:02:43.118400|S|27|55.56|0|27
A|JEPQ|20250731|10:08:21.390573|S|100|55.56|0|100
A|JEPQ|20250731|10:12:38.036320|S|28|55.52|0|28
A|JEPQ|20250731|10:12:38.036390|S|72|55.52|0|72
A|JEPQ|20250731|10:19:44.324228|S|100|55.535|0|100
A|JEPQ|20250731|10:19:44.324228|S|99|55.535|0|99
A|JEPQ|20250731|10:20:34.742753|S|100|55.53|0|100
A|JEPQ|20250731|10:26:20.070005|S|100|55.5|0|100
A|JEPQ|20250731|10:26:43.222097|S|100|55.49|0|100
A|JEPQ|20250731|10:28:23.929298|S|100|55.5|0|100
A|JEPQ|20250731|10:36:56.198891|S|3|55.46|0|3
A|JEPQ|20250731|10:36:56.198922|S|97|55.46|0|97
A|JEPQ|20250731|10:42:33.871444|S|100|55.46|0|100
A|JEPQ|20250731|10:58:22.152029|S|3|55.4|0|3
A|JEPQ|20250731|11:03:16.830845|S|100|55.41|0|100
A|JEPQ|20250731|11:07:24.891782|S|1|55.4|0|1
A|JEPQ|20250731|11:08:06.242296|S|23|55.39|0|23
A|JEPQ|20250731|11:08:06.242427|S|28|55.39|0|28
A|JEPQ|20250731|11:08:46.383309|S|27|55.39|0|27
A|JEPQ|20250731|11:09:28.050265|S|100|55.385|0|100
A|JEPQ|20250731|11:12:00.353516|S|2|55.35|0|2
A|JEPQ|20250731|11:14:56.636038|S|128|55.335|0|128
A|JEPQ|20250731|11:34:58.991851|S|100|55.39|0|100
A|JEPQ|20250731|11:49:08.945940|S|9|55.43|0|9
A|JEPQ|20250731|13:02:00.030728|S|100|55.43|0|100
A|JEPQ|20250731|13:10:17.751864|S|96|55.42|0|96
A|JEPQ|20250731|13:26:14.477902|S|7|55.3|0|7
A|JEPQ|20250731|13:26:14.477979|S|2700|55.3|0|2700
A|JEPQ|20250731|13:26:14.477979|S|93|55.3|0|93
A|JEPQ|20250731|13:28:08.511600|S|33|55.25|0|33
A|JEPQ|20250731|13:44:02.589498|S|53|55.29|0|53
A|JEPQ|20250731|13:45:04.479603|S|7|55.3|0|7
A|JEPQ|20250731|13:45:04.479614|S|24|55.3|0|24
A|JEPQ|20250731|13:45:18.338015|S|100|55.3|0|100
A|JEPQ|20250731|13:49:03.970994|S|8|55.26|0|8
A|JEPQ|20250731|13:51:01.719480|S|1|55.23|0|1
A|JEPQ|20250731|13:52:08.467535|S|100|55.17|0|100
A|JEPQ|20250731|13:53:13.704132|S|77|55.18|0|77
A|JEPQ|20250731|13:53:16.356734|S|25|55.18|0|25
A|JEPQ|20250731|13:56:11.843560|S|9|55.15|0|9
A|JEPQ|20250731|13:56:47.239638|S|100|55.15|0|100
A|JEPQ|20250731|13:56:47.239638|S|200|55.15|0|200
A|JEPQ|20250731|14:00:14.987345|S|8|55.15|0|8
A|JEPQ|20250731|14:04:35.163044|S|5|55.16|0|5
A|JEPQ|20250731|14:13:37.326387|S|5|55.14|0|5
A|JEPQ|20250731|14:15:01.831824|S|100|55.09|0|100
A|JEPQ|20250731|14:17:03.641921|S|46|55.03|0|46
A|JEPQ|20250731|14:19:21.847549|S|100|55.05|0|100
A|JEPQ|20250731|14:27:54.691992|S|8|55.19|0|8
A|JEPQ|20250731|14:27:55.137808|S|100|55.18|0|100
A|JEPQ|20250731|14:27:55.137978|S|100|55.18|0|100
A|JEPQ|20250731|14:28:45.629864|S|41|55.17|0|41
A|JEPQ|20250731|14:28:45.629907|S|59|55.17|0|59
A|JEPQ|20250731|14:35:04.464413|S|100|55.22|0|100
A|JEPQ|20250731|14:35:04.464413|S|100|55.22|0|100
A|JEPQ|20250731|14:35:21.897731|S|100|55.22|0|100
A|JEPQ|20250731|14:39:03.728938|S|5|55.23|0|5
A|JEPQ|20250731|14:39:40.933753|S|5|55.22|0|5
A|JEPQ|20250731|14:40:09.280586|S|2|55.22|0|2
A|JEPQ|20250731|14:42:43.450650|S|10|55.23|0|10
A|JEPQ|20250731|14:48:55.952177|S|16|55.24|0|16
A|JEPQ|20250731|14:49:01.034179|S|6|55.25|0|6
A|JEPQ|20250731|14:54:53.850324|S|5|55.22|0|5
A|JEPQ|20250731|14:56:46.627401|S|5|55.22|0|5
A|JEPQ|20250731|14:57:23.655295|S|1|55.21|0|1
A|JEPQ|20250731|14:57:58.065331|S|5|55.2|0|5
A|JEPQ|20250731|14:58:12.017107|S|100|55.19|0|100
A|JEPQ|20250731|15:40:24.310143|S|1|55.14|0|1
A|JEPQ|20250731|15:50:51.050498|S|100|55.13|0|100
A|JEPQ|20250731|15:51:35.537786|S|100|55.1|0|100
A|JEPQ|20250731|15:57:26.615589|S|518|55.075|0|518
A|JEPQ|20250731|15:58:53.158036|S|19|55.08|0|19
A|JETS|20250731|09:59:30.158456|S|13|24.08|0|13
A|JETS|20250731|10:40:32.842548|S|100|24.12|0|100
A|JETS|20250731|11:00:42.239079|S|100|24.06|0|100
A|JETS|20250731|11:08:44.956928|S|100|24.065|0|100
A|JETS|20250731|11:29:31.926507|S|5|23.98|0|5
A|JETS|20250731|15:01:38.942988|S|10|24.07|0|10
A|JETS|20250731|15:41:27.996039|S|100|23.975|0|100
A|JETS|20250731|15:41:27.996039|S|200|23.975|0|200
A|JETS|20250731|15:41:27.996039|S|200|23.97|0|200
A|JETS|20250731|15:52:02.468779|S|200|23.915|0|200
A|JG|20250731|12:02:15.027915|S|2|10.36|0|2
A|JG|20250731|12:02:15.050857|S|2|10.35|0|2
A|JGH|20250731|12:48:06.092544|S|100|13.23|0|100
A|JGH|20250731|12:49:37.304181|S|100|13.25|0|100
A|JGRO|20250731|13:58:12.921555|S|95|88.45|0|95
A|JGRW|20250731|11:48:03.346410|E|100|26.84|0|100
A|JHG|20250731|09:54:08.279433|S|59|44.12|0|59
A|JHG|20250731|10:14:26.568159|S|39|43.84|0|39
A|JHG|20250731|10:25:31.802669|S|23|43.73|0|23
A|JHG|20250731|10:46:44.318964|S|100|43.58|0|100
A|JHG|20250731|11:22:06.047324|S|102|43.33|0|102
A|JHG|20250731|11:22:06.047414|S|63|43.33|0|63
A|JHG|20250731|12:13:54.578047|S|100|43.95|0|100
A|JHG|20250731|12:27:00.817884|S|100|43.83|0|100
A|JHG|20250731|13:26:15.495621|S|15|43.68|0|15
A|JHG|20250731|13:30:08.016609|S|1|43.58|0|1
A|JHG|20250731|13:30:08.016610|S|1|43.58|0|1
A|JHG|20250731|13:30:08.016610|S|5|43.58|0|5
A|JHG|20250731|13:35:34.938681|S|30|43.72|0|30
A|JHG|20250731|13:51:51.717741|S|25|43.74|0|25
A|JHG|20250731|14:21:52.783799|S|50|43.7|0|50
A|JHG|20250731|14:38:52.360576|S|100|43.91|0|100
A|JHG|20250731|14:55:44.375863|S|6|43.95|0|6
A|JHG|20250731|15:08:03.221825|S|177|43.94|0|177
A|JHG|20250731|15:08:31.853665|S|50|43.92|0|50
A|JHG|20250731|15:30:00.118188|S|8|43.76|0|8
A|JHG|20250731|15:30:00.118188|S|7|43.76|0|7
A|JHG|20250731|15:31:06.021355|S|50|43.74|0|50
A|JHG|20250731|15:34:23.492643|S|19|43.6|0|19
A|JHG|20250731|15:34:23.492766|S|8|43.6|0|8
A|JHG|20250731|15:41:20.103617|S|9|43.56|0|9
A|JHG|20250731|15:41:20.103626|S|29|43.56|0|29
A|JHG|20250731|15:44:44.163976|S|42|43.64|0|42
A|JHG|20250731|15:44:44.164290|S|79|43.63|0|79
A|JHG|20250731|15:44:44.164321|S|69|43.63|0|69
A|JHG|20250731|15:44:44.164600|S|100|43.63|0|100
A|JHG|20250731|15:50:59.985730|S|182|43.56|0|182
A|JHG|20250731|15:52:02.117845|S|161|43.52|0|161
A|JHX|20250731|11:15:10.078300|S|100|26.385|0|100
A|JHX|20250731|11:37:19.163470|S|95|26.255|0|95
A|JHX|20250731|11:37:29.545284|S|95|26.255|0|95
A|JHX|20250731|11:41:46.962588|S|100|26.225|0|100
A|JHX|20250731|11:59:34.589866|S|100|26.13|0|100
A|JHX|20250731|12:43:51.707018|S|10|26.27|0|10
A|JHX|20250731|13:25:55.304409|S|100|26.155|0|100
A|JHX|20250731|13:32:02.457664|S|67|26.1|0|67
A|JHX|20250731|14:06:09.517306|S|100|25.92|0|100
A|JHX|20250731|14:07:03.934749|S|96|25.91|0|96
A|JHX|20250731|14:09:12.519979|S|400|25.9|0|400
A|JHX|20250731|14:15:08.969162|S|100|25.85|0|100
A|JHX|20250731|14:39:04.878263|S|100|25.945|0|100
A|JHX|20250731|15:20:28.288056|S|100|25.9|0|100
A|JHX|20250731|15:20:50.341235|S|100|25.9|0|100
A|JHX|20250731|15:23:18.394117|S|100|25.87|0|100
A|JHX|20250731|15:26:17.126716|S|100|25.925|0|100
A|JHX|20250731|15:26:17.126791|S|100|25.925|0|100
A|JHX|20250731|15:26:17.126864|S|100|25.925|0|100
A|JHX|20250731|15:26:17.126930|S|100|25.925|0|100
A|JHX|20250731|15:46:15.389585|S|100|26.035|0|100
A|JHX|20250731|15:57:24.233164|S|200|26.015|0|200
A|JHX|20250731|15:59:49.602076|S|112|25.97|0|112
A|JILL|20250731|13:05:04.778836|S|20|15.93|0|20
A|JILL|20250731|14:07:14.458523|S|2|15.81|0|2
A|JILL|20250731|15:48:01.619651|S|21|15.74|0|21
A|JJSF|20250731|12:40:26.254092|S|3|114.11|0|3
A|JKHY|20250731|09:30:01.024213|S|150|173.635|0|150
A|JKHY|20250731|13:00:32.795727|S|100|171.98|0|100
A|JKHY|20250731|13:00:32.796279|S|100|172.02|0|100
A|JKHY|20250731|13:54:48.329862|S|22|171.39|0|22
A|JKHY|20250731|15:35:48.533571|S|42|170.55|0|42
A|JKHY|20250731|15:57:38.005295|S|3|169.68|0|3
A|JKHY|20250731|15:57:50.223425|S|55|169.68|0|55
A|JKHY|20250731|15:57:51.058644|S|29|169.69|0|29
A|JKHY|20250731|15:57:51.058644|S|45|169.68|0|45
A|JKS|20250731|10:32:30.160529|S|100|22.13|0|100
A|JKS|20250731|10:32:30.160559|S|4|22.13|0|4
A|JKS|20250731|11:21:16.624369|S|63|21.69|0|63
A|JKS|20250731|11:21:50.116413|S|100|21.7|0|100
A|JKS|20250731|13:27:37.392390|S|100|21.815|0|100
A|JKS|20250731|15:12:41.676750|S|100|21.94|0|100
A|JKS|20250731|15:41:14.107735|S|50|21.93|0|50
A|JKS|20250731|15:41:14.107735|S|50|21.92|0|50
A|JKS|20250731|15:41:14.107816|S|26|21.92|0|26
A|JKS|20250731|15:41:14.107851|S|24|21.92|0|24
A|JKS|20250731|15:42:04.706924|S|63|21.99|0|63
A|JKS|20250731|15:42:04.706969|S|37|21.99|0|37
A|JKS|20250731|15:44:37.208032|S|63|22|0|63
A|JKS|20250731|15:59:47.505140|S|100|21.98|0|100
A|JLL|20250731|12:13:53.688931|S|4|273.62|0|4
A|JLL|20250731|12:20:34.863235|S|72|273.72|0|72
A|JLL|20250731|12:20:34.863271|S|50|273.72|0|50
A|JLL|20250731|13:01:19.287400|S|85|274.08|0|85
A|JLL|20250731|13:50:31.634320|S|1|273.66|0|1
A|JLL|20250731|13:50:31.634335|S|1|273.66|0|1
A|JLL|20250731|13:50:31.634396|S|93|273.66|0|93
A|JLL|20250731|14:51:13.907252|S|1|274.47|0|1
A|JLL|20250731|15:31:35.128436|S|100|273.06|0|100
A|JLL|20250731|15:47:14.829371|S|31|272.64|0|31
A|JLS|20250731|12:45:24.621887|S|30|18.91|0|30
A|JLS|20250731|12:49:10.524305|S|60|18.92|0|60
A|JLS|20250731|13:46:58.089470|S|100|18.99|0|100
A|JMBS|20250731|09:39:31.378727|S|100|44.735|0|100
A|JMBS|20250731|09:39:44.227512|S|100|44.735|0|100
A|JMBS|20250731|10:00:54.877590|S|200|44.745|0|200
A|JMBS|20250731|10:00:54.877590|S|191|44.745|0|191
A|JMBS|20250731|10:00:54.877591|S|9|44.74|0|9
A|JMBS|20250731|13:08:59.204964|E|100|44.745|0|100
A|JMBS|20250731|15:28:35.327533|S|100|44.68|0|100
A|JMBS|20250731|15:47:45.734069|S|43|44.7|0|43
A|JMIA|20250731|09:32:06.568808|S|300|4.465|0|300
A|JMIA|20250731|09:37:10.187197|S|2|4.5|0|2
A|JMIA|20250731|09:45:32.826798|S|884|4.5|0|884
A|JMIA|20250731|09:45:34.754972|S|16|4.5|0|16
A|JMIA|20250731|10:26:22.722801|S|515|4.67|0|515
A|JMIA|20250731|10:35:02.227039|S|245|4.66|0|245
A|JMIA|20250731|10:50:24.227973|S|204|4.68|0|204
A|JMIA|20250731|12:46:31.078892|E|142|4.755|0|142
A|JMIA|20250731|12:46:31.079472|E|108|4.755|0|108
A|JMST|20250731|09:37:39.057218|S|100|50.975|0|100
A|JMUB|20250731|11:40:43.430464|S|100|49.33|0|100
A|JMUB|20250731|13:22:02.294942|S|100|49.34|0|100
A|JMUB|20250731|14:19:17.430022|S|100|49.315|0|100
A|JMUB|20250731|15:25:33.454677|S|100|49.33|0|100
A|JMUB|20250731|15:30:38.049700|S|46|49.33|0|46
A|JNJ|20250731|09:30:01.592601|S|100|165.605|0|100
A|JNJ|20250731|09:30:01.592612|S|100|165.605|0|100
A|JNJ|20250731|09:40:44.715864|S|30|166.36|0|30
A|JNJ|20250731|09:51:15.515503|S|44|166.26|0|44
A|JNJ|20250731|09:57:42.379797|S|38|166.74|0|38
A|JNJ|20250731|10:02:30.206315|S|65|166.62|0|65
A|JNJ|20250731|10:05:09.489147|S|63|166.5|0|63
A|JNJ|20250731|10:08:14.707213|S|9|166.53|0|9
A|JNJ|20250731|10:23:08.187929|S|76|166.36|0|76
A|JNJ|20250731|10:23:08.187975|S|202|166.36|0|202
A|JNJ|20250731|10:31:00.888863|S|270|166.73|0|270
A|JNJ|20250731|10:38:39.803829|S|7|166.73|0|7
A|JNJ|20250731|10:38:39.803853|S|93|166.73|0|93
A|JNJ|20250731|10:39:02.233689|S|200|166.82|0|200
A|JNJ|20250731|10:39:02.234132|S|100|166.82|0|100
A|JNJ|20250731|10:45:16.277458|S|200|166.84|0|200
A|JNJ|20250731|11:03:37.167106|S|100|166.645|0|100
A|JNJ|20250731|11:10:55.405159|S|100|166.595|0|100
A|JNJ|20250731|11:36:04.447941|S|100|166.47|0|100
A|JNJ|20250731|11:36:04.447963|S|172|166.47|0|172
A|JNJ|20250731|11:47:16.197656|S|1|166.44|0|1
A|JNJ|20250731|11:47:16.197838|S|199|166.44|0|199
A|JNJ|20250731|11:53:06.273125|S|100|166.44|0|100
A|JNJ|20250731|11:53:22.168967|S|100|166.44|0|100
A|JNJ|20250731|11:53:22.168989|S|100|166.44|0|100
A|JNJ|20250731|11:53:22.169003|S|16|166.44|0|16
A|JNJ|20250731|11:56:28.107596|S|292|166.45|0|292
A|JNJ|20250731|12:21:10.703630|S|74|166.12|0|74
A|JNJ|20250731|12:21:10.703778|S|26|166.12|0|26
A|JNJ|20250731|12:44:06.301311|S|1|166.38|0|1
A|JNJ|20250731|12:44:06.301598|S|15|166.38|0|15
A|JNJ|20250731|12:44:06.301648|S|100|166.38|0|100
A|JNJ|20250731|12:44:06.301854|S|84|166.38|0|84
A|JNJ|20250731|13:42:34.420640|S|1|166.02|0|1
A|JNJ|20250731|13:42:34.433095|S|1|166.02|0|1
A|JNJ|20250731|13:42:34.855752|S|326|166.02|0|326
A|JNJ|20250731|13:53:03.470833|S|100|165.93|0|100
A|JNJ|20250731|13:54:53.226012|S|100|165.985|0|100
A|JNJ|20250731|13:54:53.226053|S|75|165.97|0|75
A|JNJ|20250731|14:06:24.532814|S|75|165.5|0|75
A|JNJ|20250731|14:38:37.241026|S|8|165.19|0|8
A|JNJ|20250731|14:38:37.241038|S|8|165.19|0|8
A|JNJ|20250731|14:48:36.769155|S|2|165.23|0|2
A|JNJ|20250731|15:02:07.903495|S|100|165.48|0|100
A|JNJ|20250731|15:23:03.893576|S|200|165.01|0|200
A|JNJ|20250731|15:23:03.893767|S|12|165|0|12
A|JNJ|20250731|15:30:48.235986|S|400|165.08|0|400
A|JNJ|20250731|15:35:19.842898|S|75|164.78|0|75
A|JNJ|20250731|15:39:32.832947|S|50|164.855|0|50
A|JNJ|20250731|15:39:34.661897|S|50|164.85|0|50
A|JNJ|20250731|15:50:33.503405|S|94|164.6|0|94
A|JNJ|20250731|15:50:33.503507|S|6|164.6|0|6
A|JNJ|20250731|15:55:00.824871|S|75|164.34|0|75
A|JNJ|20250731|15:55:04.717739|S|75|164.4|0|75
A|JNJ|20250731|15:55:04.737761|S|75|164.4|0|75
A|JNJ|20250731|15:55:08.667607|S|75|164.36|0|75
A|JNJ|20250731|15:55:08.667713|S|75|164.36|0|75
A|JNJ|20250731|15:56:00.480531|S|16|164.41|0|16
A|JNJ|20250731|15:56:00.480606|S|16|164.41|0|16
A|JNJ|20250731|15:56:00.480607|S|43|164.41|0|43
A|JNJ|20250731|15:56:00.480607|S|50|164.4|0|50
A|JNJ|20250731|15:56:00.482007|S|75|164.4|0|75
A|JNJ|20250731|15:56:00.482096|S|75|164.4|0|75
A|JNJ|20250731|15:57:28.652633|S|100|164.58|0|100
A|JNJ|20250731|15:57:29.440397|S|100|164.58|0|100
A|JNJ|20250731|15:57:29.440412|S|36|164.58|0|36
A|JNJ|20250731|15:57:29.440430|S|65|164.58|0|65
A|JNK|20250731|09:30:18.305913|S|100|96.89|0|100
A|JNK|20250731|09:30:18.305982|S|200|96.89|0|200
A|JNK|20250731|09:30:29.929985|S|8|96.87|0|8
A|JNK|20250731|09:30:29.930012|S|292|96.87|0|292
A|JNK|20250731|09:39:41.096669|S|89|96.87|0|89
A|JNK|20250731|09:40:42.154503|S|61|96.85|0|61
A|JNK|20250731|10:08:50.900050|S|296|96.91|0|296
A|JNK|20250731|11:14:54.982985|S|500|96.92|0|500
A|JNK|20250731|11:20:00.364639|S|500|96.95|0|500
A|JNK|20250731|13:04:36.742520|S|37|96.99|0|37
A|JNK|20250731|13:28:18.365282|S|500|96.92|0|500
A|JNK|20250731|13:38:07.845633|S|426|96.96|0|426
A|JNK|20250731|13:38:07.845690|S|74|96.96|0|74
A|JNK|20250731|14:15:41.374718|S|300|96.895|0|300
A|JNK|20250731|14:15:42.379919|S|300|96.895|0|300
A|JNK|20250731|14:15:43.385258|S|300|96.895|0|300
A|JNK|20250731|14:16:45.635411|S|100|96.875|0|100
A|JNK|20250731|14:17:17.740113|S|200|96.885|0|200
A|JNK|20250731|14:17:50.891040|S|100|96.885|0|100
A|JNK|20250731|14:19:02.252736|S|29|96.885|0|29
A|JNK|20250731|14:57:38.832723|S|100|96.925|0|100
A|JNK|20250731|15:54:21.146663|S|166|96.865|0|166
A|JOB|20250731|09:30:00.132042|S|2197|.2002|75229|2069
A|JOB|20250731|10:18:52.414940|S|100|.2151|0|100
A|JOB|20250731|10:51:18.630932|S|100|.2131|0|100
A|JOB|20250731|11:11:27.029258|S|100|.2155|0|100
A|JOB|20250731|11:17:25.051468|E|48|.2155|0|48
A|JOB|20250731|11:29:25.876541|S|100|.2155|0|100
A|JOB|20250731|12:40:00.017980|S|36|.2129|0|36
A|JOB|20250731|13:13:45.028234|S|100|.2111|0|100
A|JOB|20250731|13:38:11.499789|S|200|.2098|0|200
A|JOB|20250731|14:20:23.336180|S|200|.2071|0|200
A|JOB|20250731|14:20:23.336180|S|200|.2071|0|200
A|JOB|20250731|14:37:54.939884|S|78|.2045|0|78
A|JOB|20250731|15:08:01.797987|S|52|.2046|0|52
A|JOB|20250731|15:10:30.629196|S|13|.2052|0|13
A|JOB|20250731|15:12:11.289567|S|100|.2047|0|100
A|JOB|20250731|15:14:41.844323|S|100|.2046|0|100
A|JOB|20250731|16:00:00.090433|S|1388|.2041|106014|319
A|JOBY|20250731|09:30:01.900335|S|100|16.905|0|100
A|JOBY|20250731|09:41:20.343149|S|100|16.515|0|100
A|JOBY|20250731|09:41:22.163839|S|100|16.475|0|100
A|JOBY|20250731|09:46:54.354361|S|100|16.42|0|100
A|JOBY|20250731|09:48:28.769464|S|82|16.53|0|82
A|JOBY|20250731|09:50:28.995383|S|200|16.615|0|200
A|JOBY|20250731|09:54:09.019069|S|100|16.74|0|100
A|JOBY|20250731|10:00:47.275575|S|100|16.77|0|100
A|JOBY|20250731|10:03:30.073969|S|11|16.85|0|11
A|JOBY|20250731|10:03:35.468519|S|71|16.85|0|71
A|JOBY|20250731|10:04:02.537418|S|200|16.835|0|200
A|JOBY|20250731|10:04:02.951514|S|200|16.845|0|200
A|JOBY|20250731|10:05:27.129135|S|200|16.815|0|200
A|JOBY|20250731|10:12:41.837933|S|200|16.855|0|200
A|JOBY|20250731|10:22:27.535214|S|14|16.86|0|14
A|JOBY|20250731|10:25:57.090423|S|14|16.87|0|14
A|JOBY|20250731|10:26:29.155714|S|15|16.83|0|15
A|JOBY|20250731|10:32:20.763779|S|64|16.8|0|64
A|JOBY|20250731|10:33:08.164270|S|15|16.79|0|15
A|JOBY|20250731|10:34:19.624548|S|5|16.78|0|5
A|JOBY|20250731|10:34:59.905283|S|7|16.78|0|7
A|JOBY|20250731|10:35:50.162004|S|2|16.8|0|2
A|JOBY|20250731|11:19:45.297481|S|400|16.725|0|400
A|JOBY|20250731|11:34:26.949374|S|2|16.775|0|2
A|JOBY|20250731|11:44:58.154411|S|250|16.925|0|250
A|JOBY|20250731|11:45:55.999985|S|300|16.94|0|300
A|JOBY|20250731|11:59:08.463616|S|1|16.81|0|1
A|JOBY|20250731|12:11:19.035022|S|85|16.83|0|85
A|JOBY|20250731|12:18:27.084781|S|58|16.92|0|58
A|JOBY|20250731|12:23:07.289307|S|100|16.93|0|100
A|JOBY|20250731|12:33:59.083972|S|100|16.935|0|100
A|JOBY|20250731|12:42:08.716884|S|35|16.95|0|35
A|JOBY|20250731|12:42:08.717242|S|165|16.95|0|165
A|JOBY|20250731|13:18:56.720150|S|200|16.88|0|200
A|JOBY|20250731|13:25:18.657878|S|158|16.885|0|158
A|JOBY|20250731|13:44:34.405788|S|158|16.875|0|158
A|JOBY|20250731|13:53:40.582169|S|100|16.65|0|100
A|JOBY|20250731|14:00:33.895448|S|100|16.655|0|100
A|JOBY|20250731|14:40:24.378510|S|85|16.6|0|85
A|JOBY|20250731|14:40:49.903005|S|8|16.62|0|8
A|JOBY|20250731|14:42:18.350843|S|3|16.61|0|3
A|JOBY|20250731|14:43:06.567736|S|400|16.625|0|400
A|JOBY|20250731|14:43:06.567736|S|148|16.625|0|148
A|JOBY|20250731|14:45:33.365837|S|70|16.64|0|70
A|JOBY|20250731|15:17:51.340046|S|100|16.69|0|100
A|JOBY|20250731|15:18:22.882579|S|400|16.685|0|400
A|JOBY|20250731|15:29:07.117725|S|200|16.62|0|200
A|JOBY|20250731|15:59:51.035725|S|250|16.645|0|250
A|JOBY|20250731|15:59:51.035742|S|250|16.645|0|250
A|JOBY|20250731|15:59:51.035825|S|250|16.645|0|250
A|JOBY|20250731|15:59:51.035889|S|250|16.645|0|250
A|JOBY|20250731|15:59:51.036009|S|200|16.645|0|200
A|JOE|20250731|11:38:51.658778|S|13|51.25|0|13
A|JOE|20250731|12:27:29.104908|S|14|51.26|0|14
A|JOE|20250731|12:27:36.069689|S|22|51.26|0|22
A|JOE|20250731|12:27:47.111809|S|1|51.26|0|1
A|JOE|20250731|12:27:52.505553|S|40|51.26|0|40
A|JOE|20250731|12:27:52.505583|S|2|51.26|0|2
A|JOE|20250731|13:12:46.357322|S|1|51.21|0|1
A|JOE|20250731|13:18:33.663926|S|3|51.15|0|3
A|JOE|20250731|14:52:26.767348|S|100|51.02|0|100
A|JOE|20250731|15:43:25.694873|S|4|50.77|0|4
A|JOE|20250731|15:46:51.144803|S|4|50.67|0|4
A|JOE|20250731|15:50:17.986038|S|90|50.57|0|90
A|JOET|20250731|11:46:11.353618|S|100|41.47|0|100
A|JOET|20250731|13:35:55.681003|S|12|41.28|0|12
A|JOF|20250731|12:59:50.510828|S|100|9.69|0|100
A|JOUT|20250731|13:15:19.572905|S|100|32.985|0|100
A|JOUT|20250731|13:27:06.966717|S|200|32.91|0|200
A|JOUT|20250731|15:14:37.707052|S|30|33.23|0|30
A|JOUT|20250731|15:32:01.573984|S|100|33.15|0|100
A|JOUT|20250731|15:32:01.574092|S|78|33.15|0|78
A|JOUT|20250731|15:32:01.867319|S|22|33.15|0|22
A|JOUT|20250731|15:32:01.867320|S|78|33.15|0|78
A|JOUT|20250731|15:33:56.699503|S|6|33.15|0|6
A|JOUT|20250731|15:34:53.127667|S|1|33.15|0|1
A|JOUT|20250731|15:35:58.698604|S|6|33.15|0|6
A|JOUT|20250731|15:36:42.469921|S|6|33.15|0|6
A|JOUT|20250731|15:47:08.517716|S|100|33.15|0|100
A|JOUT|20250731|15:48:27.937454|S|100|33.01|0|100
A|JOUT|20250731|15:57:41.803327|S|1|33.15|0|1
A|JOUT|20250731|15:59:04.082434|S|100|33.3|0|100
A|JOYY|20250731|10:13:57.609684|S|1|49.97|0|1
A|JOYY|20250731|10:19:06.083431|S|1|50|0|1
A|JOYY|20250731|14:07:42.759857|S|96|50.14|0|96
A|JOYY|20250731|14:08:19.196760|S|1|50.14|0|1
A|JOYY|20250731|15:36:23.712503|S|100|50.095|0|100
A|JPC|20250731|10:34:01.731091|S|200|8.065|0|200
A|JPC|20250731|11:34:13.369728|S|100|8.065|0|100
A|JPC|20250731|11:39:26.137494|S|100|8.065|0|100
A|JPC|20250731|11:41:34.196083|S|100|8.065|0|100
A|JPC|20250731|11:41:36.313928|S|100|8.065|0|100
A|JPIE|20250731|09:46:23.371870|S|104|46.215|0|104
A|JPIE|20250731|13:11:43.059776|S|900|46.22|0|900
A|JPIE|20250731|13:52:12.546716|S|800|46.21|0|800
A|JPIE|20250731|14:21:24.075066|S|14|46.2|0|14
A|JPIE|20250731|14:21:24.075322|S|39|46.2|0|39
A|JPM|20250731|09:32:46.335148|S|100|300.065|0|100
A|JPM|20250731|09:41:14.739813|S|381|298.63|0|381
A|JPM|20250731|09:41:14.740088|S|119|298.63|0|119
A|JPM|20250731|09:43:39.623855|S|100|298.95|0|100
A|JPM|20250731|09:49:26.210091|S|100|298.935|0|100
A|JPM|20250731|09:49:26.210162|S|100|298.935|0|100
A|JPM|20250731|09:54:30.596801|S|100|298.97|0|100
A|JPM|20250731|09:58:05.349119|S|100|298.2|0|100
A|JPM|20250731|10:08:59.445112|S|1|297.69|0|1
A|JPM|20250731|10:09:32.546109|S|17|297.49|0|17
A|JPM|20250731|10:11:24.286443|S|100|297.46|0|100
A|JPM|20250731|10:13:55.262158|S|200|298.41|0|200
A|JPM|20250731|10:19:25.838193|S|100|298.11|0|100
A|JPM|20250731|10:19:25.838346|S|8|298.11|0|8
A|JPM|20250731|10:19:25.838481|S|92|298.11|0|92
A|JPM|20250731|10:19:25.838481|S|100|298.11|0|100
A|JPM|20250731|10:19:25.838541|S|4|298.11|0|4
A|JPM|20250731|10:19:25.838558|S|20|298.11|0|20
A|JPM|20250731|10:19:25.838559|S|2|298.11|0|2
A|JPM|20250731|10:19:25.838575|S|2|298.11|0|2
A|JPM|20250731|10:19:25.838646|S|72|298.11|0|72
A|JPM|20250731|10:19:25.838646|S|28|298.11|0|28
A|JPM|20250731|10:19:25.838793|S|72|298.11|0|72
A|JPM|20250731|10:19:25.838793|S|28|298.11|0|28
A|JPM|20250731|10:19:25.838931|S|72|298.11|0|72
A|JPM|20250731|10:19:25.838931|S|4|298.11|0|4
A|JPM|20250731|10:19:25.838977|S|2|298.11|0|2
A|JPM|20250731|10:19:25.840066|S|85|298.11|0|85
A|JPM|20250731|10:22:47.632787|S|1|297.91|0|1
A|JPM|20250731|10:27:38.014045|S|100|297.92|0|100
A|JPM|20250731|10:40:39.080464|S|28|298.13|0|28
A|JPM|20250731|10:45:53.606454|S|1|298.26|0|1
A|JPM|20250731|10:50:09.859669|S|1|298.04|0|1
A|JPM|20250731|10:56:37.422996|S|10|297.72|0|10
A|JPM|20250731|10:59:12.996233|S|1|297.5|0|1
A|JPM|20250731|11:12:18.255909|S|67|296.88|0|67
A|JPM|20250731|11:27:53.005406|S|6|296.43|0|6
A|JPM|20250731|11:29:32.011539|S|18|296.72|0|18
A|JPM|20250731|11:29:32.011539|S|8|296.72|0|8
A|JPM|20250731|11:29:32.011540|S|4|296.72|0|4
A|JPM|20250731|11:42:04.026194|S|5|297.54|0|5
A|JPM|20250731|11:44:35.236883|S|100|297.7|0|100
A|JPM|20250731|11:44:35.236931|S|100|297.7|0|100
A|JPM|20250731|11:44:35.236935|S|100|297.7|0|100
A|JPM|20250731|11:44:35.236993|S|100|297.7|0|100
A|JPM|20250731|11:44:35.237048|S|100|297.7|0|100
A|JPM|20250731|11:44:35.237138|S|76|297.7|0|76
A|JPM|20250731|11:44:35.237140|S|10|297.7|0|10
A|JPM|20250731|11:44:35.238137|S|14|297.7|0|14
A|JPM|20250731|11:52:10.932126|S|3|297.54|0|3
A|JPM|20250731|11:52:12.832468|S|1|297.53|0|1
A|JPM|20250731|11:52:12.843883|S|7|297.54|0|7
A|JPM|20250731|12:12:47.284091|S|94|296.83|0|94
A|JPM|20250731|12:12:47.284091|S|1|296.83|0|1
A|JPM|20250731|12:12:47.284098|S|2|296.83|0|2
A|JPM|20250731|12:12:47.284170|S|3|296.83|0|3
A|JPM|20250731|12:12:47.284170|S|97|296.83|0|97
A|JPM|20250731|12:12:47.284256|S|100|296.83|0|100
A|JPM|20250731|12:12:47.284256|S|3|296.83|0|3
A|JPM|20250731|12:21:49.836570|S|22|297.15|0|22
A|JPM|20250731|12:26:31.261698|S|4|297.18|0|4
A|JPM|20250731|12:33:43.977063|S|38|296.89|0|38
A|JPM|20250731|12:42:21.824053|S|35|296.97|0|35
A|JPM|20250731|12:47:39.497895|S|33|296.71|0|33
A|JPM|20250731|12:49:20.371948|S|80|296.76|0|80
A|JPM|20250731|12:54:49.788387|S|17|296.77|0|17
A|JPM|20250731|13:09:06.876700|S|100|296.83|0|100
A|JPM|20250731|13:15:17.624009|S|5|296.71|0|5
A|JPM|20250731|13:17:31.744498|S|5|296.75|0|5
A|JPM|20250731|13:19:40.864866|S|10|296.58|0|10
A|JPM|20250731|13:24:51.119860|S|100|296.52|0|100
A|JPM|20250731|13:24:51.120360|S|100|296.52|0|100
A|JPM|20250731|13:24:51.507060|S|100|296.52|0|100
A|JPM|20250731|13:27:06.829914|S|4|296.15|0|4
A|JPM|20250731|13:28:00.384968|S|2|296|0|2
A|JPM|20250731|13:31:01.830396|S|8|295.69|0|8
A|JPM|20250731|13:40:02.155750|S|11|296.45|0|11
A|JPM|20250731|13:40:03.982560|S|42|296.45|0|42
A|JPM|20250731|13:43:34.354512|S|100|296.52|0|100
A|JPM|20250731|13:51:52.165964|S|100|296.52|0|100
A|JPM|20250731|14:15:19.960176|S|18|296.06|0|18
A|JPM|20250731|14:16:37.421537|S|100|295.69|0|100
A|JPM|20250731|14:20:32.232319|S|1|296.22|0|1
A|JPM|20250731|14:52:09.846021|S|2|297.63|0|2
A|JPM|20250731|14:58:51.505979|S|3|297.65|0|3
A|JPM|20250731|15:03:29.789154|S|6|297.82|0|6
A|JPM|20250731|15:05:20.688558|S|25|297.72|0|25
A|JPM|20250731|15:10:13.734928|S|100|297.54|0|100
A|JPM|20250731|15:11:30.682101|S|5|297.49|0|5
A|JPM|20250731|15:13:56.686157|S|250|297.37|0|250
A|JPM|20250731|15:19:26.096256|S|14|297.33|0|14
A|JPM|20250731|15:19:26.096422|S|9|297.33|0|9
A|JPM|20250731|15:19:26.096455|S|159|297.33|0|159
A|JPM|20250731|15:19:26.096493|S|8|297.33|0|8
A|JPM|20250731|15:19:26.096543|S|310|297.33|0|310
A|JPM|20250731|15:19:50.488831|S|2|297.36|0|2
A|JPM|20250731|15:22:01.344522|S|5|296.98|0|5
A|JPM|20250731|15:26:10.427729|S|3|297.03|0|3
A|JPM|20250731|15:26:11.329518|S|3|297.08|0|3
A|JPM|20250731|15:26:11.329533|S|2|297.08|0|2
A|JPM|20250731|15:26:11.329548|S|3|297.08|0|3
A|JPM|20250731|15:27:08.544455|S|2|296.98|0|2
A|JPM|20250731|15:27:09.118780|S|3|296.98|0|3
A|JPM|20250731|15:27:09.118781|S|3|296.98|0|3
A|JPM|20250731|15:27:29.824214|S|1|297.05|0|1
A|JPM|20250731|15:27:48.434021|S|2|297.08|0|2
A|JPM|20250731|15:30:54.043156|S|100|297.04|0|100
A|JPM|20250731|15:30:54.207445|S|3|297.04|0|3
A|JPM|20250731|15:30:54.207496|S|5|297.04|0|5
A|JPM|20250731|15:30:55.073482|S|2|297.04|0|2
A|JPM|20250731|15:30:55.073891|S|4|297.04|0|4
A|JPM|20250731|15:30:55.073901|S|4|297.04|0|4
A|JPM|20250731|15:30:55.073914|S|2|297.04|0|2
A|JPM|20250731|15:30:55.074041|S|2|297.04|0|2
A|JPM|20250731|15:30:55.074204|S|3|297.04|0|3
A|JPM|20250731|15:30:55.075025|S|4|297.04|0|4
A|JPM|20250731|15:30:55.079862|S|2|297.04|0|2
A|JPM|20250731|15:30:55.079870|S|3|297.04|0|3
A|JPM|20250731|15:30:55.084378|S|2|297.04|0|2
A|JPM|20250731|15:30:55.084421|S|2|297.04|0|2
A|JPM|20250731|15:30:55.087006|S|2|297.04|0|2
A|JPM|20250731|15:30:55.089325|S|2|297.04|0|2
A|JPM|20250731|15:30:55.089490|S|3|297.04|0|3
A|JPM|20250731|15:30:55.089626|S|2|297.04|0|2
A|JPM|20250731|15:30:55.229372|S|100|297.04|0|100
A|JPM|20250731|15:30:55.229372|S|53|297.04|0|53
A|JPM|20250731|15:30:55.229457|S|100|297.04|0|100
A|JPM|20250731|15:30:55.229528|S|5|297.04|0|5
A|JPM|20250731|15:30:55.577469|S|100|297.04|0|100
A|JPM|20250731|15:30:55.577469|S|95|297.04|0|95
A|JPM|20250731|15:34:32.936192|S|2|296.95|0|2
A|JPM|20250731|15:35:52.028863|S|100|297.07|0|100
A|JPM|20250731|15:36:05.987024|S|100|297.07|0|100
A|JPM|20250731|15:36:41.991511|S|100|297.07|0|100
A|JPM|20250731|15:36:47.390911|S|100|297.07|0|100
A|JPM|20250731|15:36:47.528812|S|100|297.05|0|100
A|JPM|20250731|15:42:07.201000|S|12|297.44|0|12
A|JPM|20250731|15:42:07.203340|S|4|297.44|0|4
A|JPM|20250731|15:47:38.237481|S|3|297.05|0|3
A|JPM|20250731|15:47:38.238549|S|2|297.05|0|2
A|JPM|20250731|15:50:00.016778|S|61|296.76|0|61
A|JPM|20250731|15:57:37.097307|S|46|295.88|0|46
A|JPM|20250731|15:57:47.729539|S|1|295.81|0|1
A|JPM|20250731|15:57:59.432817|S|2|295.99|0|2
A|JPM|20250731|15:59:44.058685|S|6|296.42|0|6
A|JPM|20250731|15:59:44.058686|S|94|296.42|0|94
A|JPM|20250731|15:59:44.058717|S|50|296.4|0|50
A|JPM|20250731|15:59:46.478452|S|100|296.27|0|100
A|JPM|20250731|15:59:47.479566|S|250|296.345|0|250
A|JPM|20250731|15:59:47.479566|S|100|296.29|0|100
A|JPM|20250731|15:59:47.479566|S|100|296.32|0|100
A|JPM|20250731|15:59:47.479885|S|6|296.3|0|6
A|JPM PRD|20250731|15:24:54.528078|S|100|25.12|0|100
A|JPST|20250731|09:55:45.585819|S|1300|50.65|0|1300
A|JPST|20250731|10:22:38.995768|S|1773|50.655|0|1773
A|JPST|20250731|10:22:38.995768|S|600|50.655|0|600
A|JPST|20250731|10:25:23.299860|S|1300|50.66|0|1300
A|JPST|20250731|10:47:08.979524|S|600|50.665|0|600
A|JPST|20250731|10:47:08.979525|S|100|50.665|0|100
A|JPST|20250731|10:47:08.979525|S|500|50.665|0|500
A|JPST|20250731|10:57:54.341340|E|600|50.665|0|600
A|JPST|20250731|12:03:15.224170|S|61|50.665|0|61
A|JPST|20250731|14:43:33.639624|S|1000|50.65|0|1000
A|JPST|20250731|15:26:52.372775|S|61|50.645|0|61
A|JRS|20250731|13:32:33.648775|S|100|7.68|0|100
A|JRVR|20250731|11:41:53.970598|S|100|5.66|0|100
A|JRVR|20250731|12:25:17.829145|S|9|5.66|0|9
A|JRVR|20250731|13:15:49.787962|S|100|5.69|0|100
A|JRVR|20250731|13:26:00.375318|S|94|5.68|0|94
A|JRVR|20250731|13:52:08.494769|S|100|5.73|0|100
A|JRVR|20250731|14:02:16.460772|S|6|5.74|0|6
A|JRVR|20250731|14:16:29.729940|S|60|5.76|0|60
A|JRVR|20250731|14:18:17.156672|S|100|5.76|0|100
A|JRVR|20250731|14:29:17.229012|E|100|5.76|0|100
A|JSPR|20250731|13:40:27.896950|S|2|2.95|0|2
A|JTAI|20250731|14:17:51.764322|S|91|3.36|0|91
A|JTAI|20250731|14:20:35.243345|S|24|3.37|0|24
A|JTEK|20250731|09:47:27.843724|S|100|85.79|0|100
A|JTEK|20250731|09:47:27.843724|S|225|85.78|0|225
A|JULM|20250731|13:36:38.357539|S|40|32.74|0|40
A|JULM|20250731|13:36:38.357648|S|12|32.74|0|12
A|JULM|20250731|13:36:38.357741|S|14|32.74|0|14
A|JULM|20250731|13:40:10.702037|S|91|32.71|0|91
A|JULP|20250731|11:43:28.278317|S|30|29.34|0|30
A|JUNW|20250731|13:20:21.146642|S|100|32.19|0|100
A|JUNW|20250731|13:25:40.053088|S|100|32.18|0|100
A|JXN|20250731|09:34:21.308177|S|157|86|0|157
A|JXN|20250731|09:34:29.548037|S|100|86.55|0|100
A|JXN|20250731|09:34:29.548037|S|61|86.56|0|61
A|JXN|20250731|14:53:35.778705|S|1|87.41|0|1
A|JXN|20250731|14:53:35.778705|S|1|87.41|0|1
A|JXN|20250731|15:01:27.898415|S|2|87.58|0|2
A|JXN|20250731|15:03:31.373220|S|1|87.58|0|1
A|JXN|20250731|15:08:40.063666|S|2|87.45|0|2
A|JXN|20250731|15:39:20.505746|S|100|87.29|0|100
A|JXN|20250731|15:48:48.375222|S|2|87.3|0|2
A|JXN|20250731|15:48:49.109721|S|13|87.3|0|13
A|JXN|20250731|15:59:15.471374|S|300|87.4|0|300
A|JXN|20250731|15:59:15.471374|S|100|87.34|0|100
A|JXN|20250731|15:59:49.479961|S|100|87.49|0|100
A|K|20250731|09:36:14.710835|S|5|79.86|0|5
A|K|20250731|09:36:14.710845|S|3|79.86|0|3
A|K|20250731|09:40:59.971901|S|2|79.89|0|2
A|K|20250731|10:05:06.021822|S|381|79.85|0|381
A|K|20250731|10:20:41.429975|S|2|79.96|0|2
A|K|20250731|11:15:04.962481|S|93|79.92|0|93
A|K|20250731|11:15:04.962493|S|7|79.92|0|7
A|K|20250731|11:17:10.481449|S|6|79.92|0|6
A|K|20250731|11:20:45.082425|S|3|79.91|0|3
A|K|20250731|11:40:26.157081|S|100|79.91|0|100
A|K|20250731|11:49:42.222452|S|5|79.9|0|5
A|K|20250731|11:51:21.132806|S|100|79.91|0|100
A|K|20250731|11:54:05.335374|S|100|79.85|0|100
A|K|20250731|11:55:54.228387|S|1|79.85|0|1
A|K|20250731|11:55:54.228387|S|3|79.85|0|3
A|K|20250731|12:01:11.922571|S|30|79.86|0|30
A|K|20250731|12:01:11.922596|S|70|79.86|0|70
A|K|20250731|12:05:30.267971|S|100|79.88|0|100
A|K|20250731|12:07:26.697237|S|100|79.89|0|100
A|K|20250731|12:14:43.068528|S|7|79.86|0|7
A|K|20250731|12:14:43.068546|S|93|79.86|0|93
A|K|20250731|12:25:58.599590|S|26|79.87|0|26
A|K|20250731|12:26:06.768498|S|26|79.87|0|26
A|K|20250731|12:27:49.442138|S|100|79.865|0|100
A|K|20250731|12:32:05.782727|S|74|79.88|0|74
A|K|20250731|12:32:05.782741|S|26|79.88|0|26
A|K|20250731|12:34:22.320359|S|22|79.9|0|22
A|K|20250731|12:34:22.320359|S|100|79.9|0|100
A|K|20250731|12:34:42.403469|S|67|79.9|0|67
A|K|20250731|12:46:13.920924|S|100|79.92|0|100
A|K|20250731|12:48:46.363361|S|100|79.92|0|100
A|K|20250731|12:51:20.086516|S|1|79.93|0|1
A|K|20250731|13:04:01.423354|S|100|79.91|0|100
A|K|20250731|13:08:39.351676|S|1|79.91|0|1
A|K|20250731|13:12:01.096217|S|2|79.91|0|2
A|K|20250731|13:12:01.096357|S|1|79.91|0|1
A|K|20250731|13:12:01.098637|S|3|79.9|0|3
A|K|20250731|13:12:01.098660|S|1|79.9|0|1
A|K|20250731|13:18:34.802025|S|4|79.88|0|4
A|K|20250731|13:18:34.802284|S|4|79.88|0|4
A|K|20250731|13:18:34.802285|S|5|79.88|0|5
A|K|20250731|13:18:34.802285|S|6|79.88|0|6
A|K|20250731|13:18:34.802285|S|6|79.88|0|6
A|K|20250731|13:26:30.562388|S|3|79.87|0|3
A|K|20250731|13:26:30.562388|S|4|79.87|0|4
A|K|20250731|13:26:46.112740|S|100|79.87|0|100
A|K|20250731|13:28:52.769828|S|100|79.87|0|100
A|K|20250731|13:42:22.134474|S|100|79.88|0|100
A|K|20250731|13:45:31.951928|S|100|79.87|0|100
A|K|20250731|13:56:14.269327|S|370|79.87|0|370
A|K|20250731|13:56:14.269327|S|100|79.87|0|100
A|K|20250731|14:02:53.633205|S|100|79.85|0|100
A|K|20250731|14:11:39.707154|S|100|79.82|0|100
A|K|20250731|14:14:47.398388|S|10|79.825|0|10
A|K|20250731|14:14:47.398388|S|90|79.83|0|90
A|K|20250731|14:14:47.398438|S|10|79.83|0|10
A|K|20250731|14:15:38.408048|S|17|79.835|0|17
A|K|20250731|14:18:06.190791|S|15|79.83|0|15
A|K|20250731|14:18:06.190791|S|14|79.83|0|14
A|K|20250731|14:33:12.628767|S|14|79.84|0|14
A|K|20250731|14:35:17.813093|S|1|79.84|0|1
A|K|20250731|14:35:17.813112|S|85|79.84|0|85
A|K|20250731|14:38:22.889663|S|100|79.85|0|100
A|K|20250731|14:40:57.052643|S|47|79.84|0|47
A|K|20250731|14:48:41.703816|S|1|79.84|0|1
A|K|20250731|14:48:42.443009|S|100|79.84|0|100
A|K|20250731|15:02:13.658588|S|2|79.84|0|2
A|K|20250731|15:06:25.233651|S|1|79.83|0|1
A|K|20250731|15:06:25.233734|S|1|79.83|0|1
A|K|20250731|15:08:03.767584|S|100|79.83|0|100
A|K|20250731|15:10:41.931290|S|9|79.835|0|9
A|K|20250731|15:16:31.859832|S|1|79.81|0|1
A|K|20250731|15:36:28.235951|S|3|79.81|0|3
A|K|20250731|15:36:28.235951|S|3|79.81|0|3
A|K|20250731|15:47:47.408063|S|13|79.85|0|13
A|K|20250731|15:47:47.408063|S|16|79.85|0|16
A|K|20250731|15:47:47.408063|S|15|79.85|0|15
A|K|20250731|15:49:50.479479|S|2|79.84|0|2
A|K|20250731|15:49:50.479479|S|16|79.84|0|16
A|K|20250731|15:49:50.479480|S|6|79.84|0|6
A|K|20250731|15:49:50.479480|S|6|79.84|0|6
A|K|20250731|15:49:50.479480|S|5|79.84|0|5
A|K|20250731|15:49:51.513154|S|4|79.83|0|4
A|K|20250731|15:50:04.310416|S|100|79.83|0|100
A|K|20250731|15:50:04.310416|S|1|79.83|0|1
A|K|20250731|15:53:00.637151|S|6|79.83|0|6
A|K|20250731|15:56:04.525047|S|1|79.81|0|1
A|K|20250731|15:57:06.320192|S|4|79.8|0|4
A|K|20250731|15:57:06.321323|S|3|79.8|0|3
A|K|20250731|15:58:51.868041|S|12|79.8|0|12
A|K|20250731|15:58:58.102777|S|64|79.8|0|64
A|K|20250731|15:58:58.102777|S|48|79.8|0|48
A|KAI|20250731|10:03:36.282573|S|7|351.82|0|7
A|KAI|20250731|13:28:11.797420|S|10|335.46|0|10
A|KAI|20250731|13:28:43.566668|S|40|335.45|0|40
A|KAI|20250731|15:59:48.502531|S|74|332.65|0|74
A|KAI|20250731|15:59:48.502531|S|43|332.6|0|43
A|KALA|20250731|10:45:58.026591|S|100|7.4|0|100
A|KALU|20250731|10:37:18.812621|S|100|76.11|0|100
A|KALU|20250731|10:37:18.812633|S|100|76.11|0|100
A|KALU|20250731|14:32:50.920773|S|24|76.76|0|24
A|KALU|20250731|15:25:06.534636|S|8|77.06|0|8
A|KALU|20250731|15:37:36.047555|S|5|77.3|0|5
A|KALU|20250731|15:38:40.224386|S|5|77.22|0|5
A|KALV|20250731|09:45:26.893235|S|1|13.79|0|1
A|KALV|20250731|09:57:04.150547|S|22|13.8|0|22
A|KALV|20250731|10:13:46.157568|S|4|13.59|0|4
A|KALV|20250731|13:02:54.438090|S|6|13.82|0|6
A|KALV|20250731|13:33:55.642203|S|6|13.64|0|6
A|KALV|20250731|13:41:23.703738|S|3|13.55|0|3
A|KALV|20250731|15:17:24.520160|S|23|13.56|0|23
A|KALV|20250731|15:17:24.520169|S|23|13.56|0|23
A|KALV|20250731|15:17:24.533596|S|54|13.56|0|54
A|KALV|20250731|15:46:20.286908|S|1|13.54|0|1
A|KALV|20250731|15:49:25.583169|S|22|13.61|0|22
A|KAPA|20250731|09:30:00.121432|S|10283|.95|93294|194
A|KAPA|20250731|09:30:00.121432|E|10283|.95|93294|5
A|KAPA|20250731|09:33:01.313895|S|10|.94|0|10
A|KAPA|20250731|09:35:59.379689|S|100|.9154|0|100
A|KAPA|20250731|09:36:43.987299|S|20|.8999|0|20
A|KAPA|20250731|09:36:43.987411|S|1|.8999|0|1
A|KAPA|20250731|09:36:57.640420|S|100|.8999|0|100
A|KAPA|20250731|09:36:57.640816|S|100|.8999|0|100
A|KAPA|20250731|09:36:57.641202|S|100|.8999|0|100
A|KAPA|20250731|09:36:57.667484|E|100|.88|0|100
A|KAPA|20250731|09:48:02.201188|S|100|.9142|0|100
A|KAPA|20250731|10:44:35.990977|S|100|.9444|0|100
A|KAPA|20250731|13:23:32.058260|S|100|.901|0|100
A|KAPA|20250731|13:23:40.206087|S|78|.901|0|78
A|KAPA|20250731|13:42:21.137143|S|116|.9003|0|116
A|KAPA|20250731|15:46:59.327045|S|300|.91|0|300
A|KAPA|20250731|15:46:59.327045|S|60|.9102|0|60
A|KAPA|20250731|15:58:47.793374|S|30|.9001|0|30
A|KAPA|20250731|16:00:00.095482|S|727|.9001|128795|727
A|KAR|20250731|09:49:14.715646|S|14|24.67|0|14
A|KAR|20250731|09:54:20.169509|S|42|24.72|0|42
A|KAR|20250731|10:31:24.434632|S|14|24.62|0|14
A|KAR|20250731|10:31:24.439969|S|2|24.62|0|2
A|KAR|20250731|10:36:58.180082|S|17|24.68|0|17
A|KAR|20250731|10:38:47.709354|S|17|24.67|0|17
A|KAR|20250731|11:23:56.155039|S|21|24.64|0|21
A|KAR|20250731|11:33:15.442100|S|28|24.72|0|28
A|KAR|20250731|11:33:15.442117|S|2|24.72|0|2
A|KAR|20250731|15:11:33.394781|S|1|24.67|0|1
A|KAR|20250731|15:13:19.837755|S|1|24.66|0|1
A|KAR|20250731|15:48:08.172303|S|4|24.61|0|4
A|KAR|20250731|15:48:08.172318|S|53|24.61|0|53
A|KAR|20250731|15:53:36.489971|S|1|24.53|0|1
A|KAR|20250731|15:59:10.634350|S|60|24.6|0|60
A|KARO|20250731|14:23:09.595891|S|1|45.84|0|1
A|KB|20250731|15:45:45.541613|S|40|79.12|0|40
A|KB|20250731|15:45:45.541661|S|60|79.12|0|60
A|KB|20250731|15:45:45.541662|S|40|79.12|0|40
A|KB|20250731|15:45:45.541671|S|40|79.12|0|40
A|KB|20250731|15:45:45.541671|S|60|79.12|0|60
A|KB|20250731|15:45:45.542231|S|60|79.12|0|60
A|KBDC|20250731|14:51:59.467083|S|1|15.47|0|1
A|KBDC|20250731|14:51:59.467083|S|4|15.47|0|4
A|KBDC|20250731|14:51:59.467084|S|3|15.47|0|3
A|KBDC|20250731|14:51:59.467084|S|4|15.47|0|4
A|KBDC|20250731|15:16:17.102369|S|1|15.48|0|1
A|KBDC|20250731|15:16:17.102369|S|58|15.48|0|58
A|KBE|20250731|09:31:14.570760|S|200|56.58|0|200
A|KBE|20250731|10:21:02.161592|S|15|56.48|0|15
A|KBE|20250731|10:55:41.690013|S|5|56.25|0|5
A|KBE|20250731|10:55:41.694334|S|52|56.23|0|52
A|KBE|20250731|12:07:10.739842|S|17|56.4|0|17
A|KBE|20250731|12:19:27.526596|S|100|56.45|0|100
A|KBE|20250731|12:22:40.009421|S|100|56.43|0|100
A|KBE|20250731|12:22:40.013586|S|11|56.43|0|11
A|KBE|20250731|12:37:48.944943|S|100|56.5|0|100
A|KBE|20250731|12:45:30.331292|S|100|56.52|0|100
A|KBE|20250731|13:09:12.370917|S|100|56.48|0|100
A|KBE|20250731|15:20:45.047945|S|100|56.435|0|100
A|KBE|20250731|15:58:03.240913|S|100|56.16|0|100
A|KBE|20250731|15:58:46.192357|S|100|56.14|0|100
A|KBH|20250731|11:41:20.797556|S|1|55.24|0|1
A|KBH|20250731|11:41:20.797574|S|1|55.24|0|1
A|KBH|20250731|11:41:20.797990|S|14|55.24|0|14
A|KBH|20250731|11:43:04.547962|S|20|55.3|0|20
A|KBH|20250731|11:51:25.835463|S|17|55.23|0|17
A|KBH|20250731|12:03:03.851699|S|21|55.11|0|21
A|KBH|20250731|12:03:15.438094|S|21|55.14|0|21
A|KBH|20250731|15:24:13.885694|S|4|55.22|0|4
A|KBH|20250731|15:32:17.349166|S|5|55.23|0|5
A|KBH|20250731|15:55:04.126529|S|5|55.29|0|5
A|KBH|20250731|15:56:00.530517|S|50|55.17|0|50
A|KBH|20250731|15:56:01.529842|S|100|55.165|0|100
A|KBH|20250731|15:59:47.549481|S|100|55.27|0|100
A|KBH|20250731|15:59:49.553370|S|65|55.27|0|65
A|KBR|20250731|09:33:18.334703|S|5|44.59|0|5
A|KBR|20250731|10:01:04.776546|S|53|45.56|0|53
A|KBR|20250731|10:03:19.631773|S|200|45.35|0|200
A|KBR|20250731|10:03:32.398509|S|200|45.44|0|200
A|KBR|20250731|10:03:32.399047|S|200|45.46|0|200
A|KBR|20250731|10:03:32.399449|S|100|45.49|0|100
A|KBR|20250731|10:03:32.399449|S|47|45.49|0|47
A|KBR|20250731|10:03:32.399449|S|24|45.49|0|24
A|KBR|20250731|10:04:12.670657|S|38|45.53|0|38
A|KBR|20250731|10:12:17.586939|S|100|45.71|0|100
A|KBR|20250731|10:25:53.312437|S|21|46.35|0|21
A|KBR|20250731|10:28:09.536856|S|5|46.46|0|5
A|KBR|20250731|10:28:09.536857|S|19|46.46|0|19
A|KBR|20250731|10:29:23.022660|S|36|46.45|0|36
A|KBR|20250731|10:34:52.939987|S|80|46.43|0|80
A|KBR|20250731|10:34:52.939987|S|200|46.43|0|200
A|KBR|20250731|10:34:52.940507|S|20|46.43|0|20
A|KBR|20250731|10:34:52.940624|S|100|46.43|0|100
A|KBR|20250731|10:35:07.510267|S|25|46.51|0|25
A|KBR|20250731|10:35:07.510289|S|49|46.51|0|49
A|KBR|20250731|10:35:07.510289|S|26|46.51|0|26
A|KBR|20250731|10:35:14.029935|S|97|46.54|0|97
A|KBR|20250731|10:35:14.030007|S|3|46.54|0|3
A|KBR|20250731|10:58:01.332605|S|1|45.89|0|1
A|KBR|20250731|11:15:15.215623|S|2|46.16|0|2
A|KBR|20250731|11:28:16.512011|S|100|46.22|0|100
A|KBR|20250731|11:40:18.454641|S|3|46.5|0|3
A|KBR|20250731|11:40:18.454641|S|2|46.5|0|2
A|KBR|20250731|11:50:41.313377|S|1|46.61|0|1
A|KBR|20250731|12:19:39.550474|S|100|46.64|0|100
A|KBR|20250731|12:25:57.152815|S|100|46.88|0|100
A|KBR|20250731|13:05:37.241151|S|50|46.51|0|50
A|KBR|20250731|13:25:41.253418|S|100|46.39|0|100
A|KBR|20250731|13:35:18.853954|S|5|46.58|0|5
A|KBR|20250731|13:41:30.022825|S|21|46.65|0|21
A|KBR|20250731|13:42:01.186538|S|3|46.73|0|3
A|KBR|20250731|13:45:49.288831|S|23|46.67|0|23
A|KBR|20250731|13:45:49.288831|S|18|46.67|0|18
A|KBR|20250731|13:45:56.815564|S|50|46.7|0|50
A|KBR|20250731|13:58:03.064674|S|1|46.52|0|1
A|KBR|20250731|14:00:15.094072|S|14|46.57|0|14
A|KBR|20250731|14:24:08.550387|S|50|46.48|0|50
A|KBR|20250731|14:24:08.550406|S|50|46.48|0|50
A|KBR|20250731|14:46:19.420218|S|100|46.75|0|100
A|KBR|20250731|15:01:15.022167|S|12|46.65|0|12
A|KBR|20250731|15:10:11.335186|S|3|46.7|0|3
A|KBR|20250731|15:10:11.335186|S|50|46.7|0|50
A|KBR|20250731|15:16:32.464535|S|2|46.55|0|2
A|KBR|20250731|15:20:08.022971|S|100|46.58|0|100
A|KBR|20250731|15:21:18.022672|S|100|46.57|0|100
A|KBR|20250731|15:21:35.411759|S|100|46.62|0|100
A|KBR|20250731|15:48:20.000205|S|100|46.63|0|100
A|KBR|20250731|15:48:20.000225|S|5|46.63|0|5
A|KBR|20250731|15:57:36.460868|S|100|46.63|0|100
A|KBR|20250731|15:57:36.460868|S|100|46.63|0|100
A|KBWB|20250731|11:04:12.344265|S|18|73.91|0|18
A|KBWB|20250731|14:27:49.759290|S|100|73.75|0|100
A|KBWB|20250731|14:42:18.240187|S|5|73.89|0|5
A|KBWB|20250731|15:16:13.775152|S|88|73.82|0|88
A|KBWB|20250731|15:59:46.045361|S|100|73.485|0|100
A|KBWD|20250731|09:33:02.985380|S|9|13.8|0|9
A|KBWD|20250731|10:00:13.395086|S|2|13.89|0|2
A|KBWD|20250731|10:00:13.789227|S|98|13.89|0|98
A|KBWD|20250731|15:50:05.668567|S|100|13.75|0|100
A|KC|20250731|09:30:10.339742|S|26|14.61|0|26
A|KC|20250731|09:30:10.339806|S|100|14.61|0|100
A|KC|20250731|09:30:10.339926|S|100|14.6|0|100
A|KC|20250731|09:32:22.820602|S|100|14.485|0|100
A|KC|20250731|09:36:36.589537|S|100|14.59|0|100
A|KC|20250731|09:44:43.916738|S|20|14.52|0|20
A|KC|20250731|09:44:43.916763|S|80|14.52|0|80
A|KC|20250731|10:28:50.087532|S|100|14.67|0|100
A|KC|20250731|10:28:50.087545|S|17|14.67|0|17
A|KC|20250731|13:32:19.713741|S|100|14.74|0|100
A|KC|20250731|13:52:01.928784|S|100|14.675|0|100
A|KC|20250731|14:05:08.033360|S|317|14.55|0|317
A|KC|20250731|14:08:37.617489|S|61|14.55|0|61
A|KC|20250731|14:08:39.940128|S|217|14.55|0|217
A|KC|20250731|15:15:33.313417|S|100|14.49|0|100
A|KC|20250731|15:15:33.313520|S|48|14.49|0|48
A|KC|20250731|15:15:33.313753|S|41|14.49|0|41
A|KC|20250731|15:15:33.313928|S|11|14.49|0|11
A|KC|20250731|15:29:22.878463|S|326|14.42|0|326
A|KC|20250731|15:29:22.878464|S|312|14.42|0|312
A|KC|20250731|15:45:15.616782|S|100|14.415|0|100
A|KC|20250731|15:51:47.602339|S|100|14.435|0|100
A|KC|20250731|15:52:01.351645|S|100|14.425|0|100
A|KCE|20250731|12:05:16.967478|S|24|154.13|0|24
A|KCE|20250731|12:05:16.967571|S|100|154.13|0|100
A|KCE|20250731|12:05:16.967571|S|76|154.13|0|76
A|KCE|20250731|12:27:35.109893|S|29|154.07|0|29
A|KCE|20250731|12:27:35.109990|S|100|154.07|0|100
A|KCE|20250731|12:27:35.109990|S|71|154.07|0|71
A|KCE|20250731|13:02:35.004295|S|4|153.88|0|4
A|KCE|20250731|13:02:35.006693|S|96|153.88|0|96
A|KCE|20250731|13:02:35.006694|S|100|153.88|0|100
A|KCE|20250731|13:50:33.831506|S|100|153.38|0|100
A|KCE|20250731|14:14:07.709668|S|100|152.9|0|100
A|KCE|20250731|14:51:16.363109|S|100|153.71|0|100
A|KCE|20250731|14:52:02.552302|S|21|153.71|0|21
A|KCE|20250731|14:52:02.552385|S|79|153.71|0|79
A|KCE|20250731|14:58:11.630264|S|19|153.66|0|19
A|KCE|20250731|14:58:11.630450|S|81|153.66|0|81
A|KCE|20250731|15:36:41.716690|S|100|153.21|0|100
A|KCE|20250731|15:46:15.159363|S|100|153.31|0|100
A|KCE|20250731|15:46:15.159486|S|100|153.31|0|100
A|KCE|20250731|15:46:19.666255|S|18|153.31|0|18
A|KCE|20250731|15:46:20.083969|S|82|153.31|0|82
A|KD|20250731|09:32:47.405688|S|150|37.78|0|150
A|KD|20250731|09:32:47.405688|S|350|37.74|0|350
A|KD|20250731|10:04:33.782383|S|100|38.25|0|100
A|KD|20250731|10:04:33.782423|S|100|38.26|0|100
A|KD|20250731|10:04:33.782424|S|50|38.26|0|50
A|KD|20250731|11:50:29.070747|S|60|38.2|0|60
A|KD|20250731|12:00:13.612485|S|5|38.23|0|5
A|KD|20250731|14:18:41.194957|S|60|37.87|0|60
A|KD|20250731|15:05:00.121741|S|5|38.01|0|5
A|KD|20250731|15:22:07.814882|S|10|38.01|0|10
A|KD|20250731|15:45:09.908890|S|47|37.99|0|47
A|KD|20250731|15:45:09.909289|S|13|37.99|0|13
A|KD|20250731|15:51:35.405787|S|44|37.81|0|44
A|KD|20250731|15:57:17.720068|S|28|37.75|0|28
A|KD|20250731|15:58:24.196214|S|37|37.76|0|37
A|KDP|20250731|09:30:01.508045|S|100|33.465|0|100
A|KDP|20250731|09:36:37.343687|S|569|33.48|0|569
A|KDP|20250731|09:36:37.662674|S|100|33.48|0|100
A|KDP|20250731|09:36:37.664161|S|303|33.48|0|303
A|KDP|20250731|09:36:37.665838|S|149|33.48|0|149
A|KDP|20250731|09:36:39.154880|S|237|33.44|0|237
A|KDP|20250731|09:42:33.845039|S|426|33.42|0|426
A|KDP|20250731|10:05:39.195757|S|447|33.57|0|447
A|KDP|20250731|10:05:39.195778|S|133|33.57|0|133
A|KDP|20250731|10:06:43.548734|S|583|33.56|0|583
A|KDP|20250731|10:12:10.510297|S|245|33.51|0|245
A|KDP|20250731|10:12:10.510356|S|446|33.51|0|446
A|KDP|20250731|10:14:50.689261|S|551|33.45|0|551
A|KDP|20250731|10:17:10.164679|S|250|33.47|0|250
A|KDP|20250731|10:17:45.403051|S|24|33.47|0|24
A|KDP|20250731|10:17:50.944619|S|60|33.47|0|60
A|KDP|20250731|10:17:56.571623|S|182|33.47|0|182
A|KDP|20250731|10:19:17.646893|S|614|33.48|0|614
A|KDP|20250731|10:19:17.646917|S|13|33.48|0|13
A|KDP|20250731|10:21:04.282358|S|652|33.48|0|652
A|KDP|20250731|10:21:04.282358|S|624|33.48|0|624
A|KDP|20250731|10:21:35.827563|S|23|33.47|0|23
A|KDP|20250731|10:37:14.857894|S|541|33.51|0|541
A|KDP|20250731|10:37:14.857894|S|309|33.51|0|309
A|KDP|20250731|10:37:14.858323|S|307|33.51|0|307
A|KDP|20250731|10:39:39.787545|S|426|33.47|0|426
A|KDP|20250731|10:39:39.787563|S|122|33.47|0|122
A|KDP|20250731|10:41:34.399154|S|573|33.49|0|573
A|KDP|20250731|10:41:34.399154|S|753|33.49|0|753
A|KDP|20250731|10:43:24.099852|S|100|33.485|0|100
A|KDP|20250731|10:46:15.072358|S|199|33.46|0|199
A|KDP|20250731|10:47:34.130912|S|72|33.47|0|72
A|KDP|20250731|10:47:58.108980|S|283|33.47|0|283
A|KDP|20250731|11:12:51.067948|S|100|33.29|0|100
A|KDP|20250731|12:17:24.747104|S|6|33.26|0|6
A|KDP|20250731|13:20:51.842419|S|158|33.195|0|158
A|KDP|20250731|13:40:07.954549|S|100|33.04|0|100
A|KDP|20250731|14:01:12.822573|S|40|33.03|0|40
A|KDP|20250731|15:03:20.934417|S|100|32.95|0|100
A|KDP|20250731|15:19:10.784409|S|100|32.855|0|100
A|KDP|20250731|15:19:10.784477|S|8|32.855|0|8
A|KDP|20250731|15:19:10.784492|S|150|32.855|0|150
A|KDP|20250731|15:19:38.126554|S|100|32.88|0|100
A|KDP|20250731|15:21:45.430941|S|300|32.89|0|300
A|KDP|20250731|15:28:06.220457|S|100|32.8|0|100
A|KDP|20250731|15:32:51.611616|S|100|32.81|0|100
A|KDP|20250731|15:34:24.694062|S|26|32.79|0|26
A|KDP|20250731|15:50:52.323052|S|100|32.71|0|100
A|KDP|20250731|15:55:11.373764|S|100|32.595|0|100
A|KE|20250731|09:41:12.165387|S|29|18.76|0|29
A|KE|20250731|13:15:17.209875|S|11|18.6|0|11
A|KE|20250731|13:15:17.210215|S|4|18.6|0|4
A|KE|20250731|13:51:52.222691|S|41|18.5|0|41
A|KE|20250731|13:51:52.222692|S|29|18.5|0|29
A|KE|20250731|13:51:52.222734|S|29|18.5|0|29
A|KE|20250731|14:05:57.445647|S|25|18.55|0|25
A|KE|20250731|15:23:19.993103|S|41|18.76|0|41
A|KE|20250731|15:48:32.927546|S|24|18.76|0|24
A|KE|20250731|15:52:17.175352|S|32|18.76|0|32
A|KELYA|20250731|10:36:56.621228|S|6|12.44|0|6
A|KELYA|20250731|10:43:45.518253|S|1|12.44|0|1
A|KELYA|20250731|11:25:51.099188|S|1|12.39|0|1
A|KELYA|20250731|11:25:58.064631|S|1|12.39|0|1
A|KELYA|20250731|11:27:16.105284|S|1|12.39|0|1
A|KELYA|20250731|11:27:59.746471|S|2|12.39|0|2
A|KELYA|20250731|11:27:59.746472|S|3|12.39|0|3
A|KELYA|20250731|11:27:59.746472|S|2|12.39|0|2
A|KELYA|20250731|11:28:04.382873|S|2|12.4|0|2
A|KELYA|20250731|11:44:13.323133|S|1|12.37|0|1
A|KELYA|20250731|12:22:15.126503|S|11|12.33|0|11
A|KELYA|20250731|13:34:22.899270|S|1|12.3|0|1
A|KELYA|20250731|14:00:25.868610|S|1|12.35|0|1
A|KELYA|20250731|15:28:00.063745|S|1|12.24|0|1
A|KEX|20250731|09:33:53.431612|E|100|103.01|0|100
A|KEX|20250731|09:45:47.032550|S|300|104.95|0|300
A|KEX|20250731|10:14:11.515886|S|2|97.51|0|2
A|KEX|20250731|10:18:13.238426|S|100|97.585|0|100
A|KEX|20250731|10:32:01.131880|S|200|96.715|0|200
A|KEX|20250731|10:37:52.246134|S|200|97.37|0|200
A|KEX|20250731|10:37:52.246149|S|100|97.37|0|100
A|KEX|20250731|10:40:11.544894|S|30|97.69|0|30
A|KEX|20250731|10:45:27.579977|S|100|97.22|0|100
A|KEX|20250731|10:45:27.581690|S|200|97.11|0|200
A|KEX|20250731|10:45:54.537141|S|8|97.25|0|8
A|KEX|20250731|10:45:54.537180|S|8|97.35|0|8
A|KEX|20250731|10:49:33.672543|S|2|97.755|0|2
A|KEX|20250731|10:51:08.224543|S|8|97.5|0|8
A|KEX|20250731|10:54:41.464459|S|10|96.05|0|10
A|KEX|20250731|10:56:21.193119|S|6|96.28|0|6
A|KEX|20250731|10:56:21.193338|S|1|96.28|0|1
A|KEX|20250731|11:16:55.262795|S|100|96.92|0|100
A|KEX|20250731|11:19:27.766987|S|50|97.07|0|50
A|KEX|20250731|11:19:27.767218|S|21|97.07|0|21
A|KEX|20250731|11:24:49.507413|S|6|96.67|0|6
A|KEX|20250731|11:28:03.645581|S|7|96.78|0|7
A|KEX|20250731|11:32:02.033167|S|2|95.8|0|2
A|KEX|20250731|11:32:22.335522|S|180|95.73|0|180
A|KEX|20250731|11:33:05.090117|E|40|95.66|0|40
A|KEX|20250731|11:34:41.975389|S|2|95.98|0|2
A|KEX|20250731|11:34:41.975398|S|2|96|0|2
A|KEX|20250731|11:39:22.310638|S|3|96.32|0|3
A|KEX|20250731|11:43:52.703733|S|3|96.62|0|3
A|KEX|20250731|11:47:29.783899|S|6|96.65|0|6
A|KEX|20250731|11:49:22.747095|E|3|96.16|0|3
A|KEX|20250731|11:53:28.907630|S|5|95.37|0|5
A|KEX|20250731|11:53:28.907740|S|5|95.38|0|5
A|KEX|20250731|11:55:41.929827|S|50|95.02|0|50
A|KEX|20250731|11:58:26.059500|S|7|94.54|0|7
A|KEX|20250731|11:58:33.215986|S|7|94.97|0|7
A|KEX|20250731|12:01:27.059715|S|9|95.19|0|9
A|KEX|20250731|12:42:18.196078|S|5|94.52|0|5
A|KEX|20250731|12:42:18.196148|S|5|94.53|0|5
A|KEX|20250731|13:15:01.967541|S|4|94.26|0|4
A|KEX|20250731|13:50:56.328253|S|20|93.26|0|20
A|KEX|20250731|13:56:17.026617|S|100|94.9|0|100
A|KEX|20250731|14:13:09.675249|S|100|94.91|0|100
A|KEX|20250731|14:21:54.719727|S|81|94.66|0|81
A|KEX|20250731|14:23:33.699788|E|92|94.66|0|92
A|KEX|20250731|14:44:57.976515|S|50|95|0|50
A|KEX|20250731|14:49:23.258063|E|88|94.66|0|88
A|KEX|20250731|14:49:23.258105|S|50|94.64|0|50
A|KEX|20250731|14:49:23.315883|S|38|94.64|0|38
A|KEX|20250731|14:54:26.945663|S|100|94.315|0|100
A|KEX|20250731|15:07:24.535732|S|5|94.13|0|5
A|KEX|20250731|15:07:50.984424|S|21|94.19|0|21
A|KEX|20250731|15:10:58.219793|S|50|94.41|0|50
A|KEX|20250731|15:21:54.883626|S|200|94.29|0|200
A|KEX|20250731|15:22:12.747769|S|100|94.39|0|100
A|KEX|20250731|15:48:34.167573|S|1|94.89|0|1
A|KEY|20250731|09:32:44.259262|S|810|18.075|0|810
A|KEY|20250731|09:45:59.447307|S|40|18.04|0|40
A|KEY|20250731|09:53:12.772802|S|100|18.125|0|100
A|KEY|20250731|10:29:42.923473|S|100|18.145|0|100
A|KEY|20250731|10:44:32.821792|S|100|18.09|0|100
A|KEY|20250731|10:49:34.152570|S|100|18.08|0|100
A|KEY|20250731|10:54:45.567770|S|100|18.015|0|100
A|KEY|20250731|11:11:13.138822|S|200|17.955|0|200
A|KEY|20250731|11:21:01.886627|S|100|17.96|0|100
A|KEY|20250731|11:34:10.089506|S|200|17.995|0|200
A|KEY|20250731|11:35:25.993127|S|100|18|0|100
A|KEY|20250731|11:49:39.860734|E|135|18.005|0|135
A|KEY|20250731|11:50:00.051962|S|100|18|0|100
A|KEY|20250731|11:58:43.916856|S|100|18.02|0|100
A|KEY|20250731|12:03:01.057474|S|100|18.03|0|100
A|KEY|20250731|12:03:28.778678|S|100|18.03|0|100
A|KEY|20250731|12:33:43.154511|S|100|18.07|0|100
A|KEY|20250731|13:07:16.885193|S|100|18.07|0|100
A|KEY|20250731|13:21:10.526472|S|100|18.05|0|100
A|KEY|20250731|13:27:04.441379|S|100|18|0|100
A|KEY|20250731|13:28:11.548073|E|100|17.975|0|100
A|KEY|20250731|13:39:59.070056|S|100|18.01|0|100
A|KEY|20250731|13:40:34.864779|S|100|18.01|0|100
A|KEY|20250731|13:44:44.441313|S|100|18.03|0|100
A|KEY|20250731|13:49:00.750043|S|100|18.035|0|100
A|KEY|20250731|13:49:03.975742|S|100|18.03|0|100
A|KEY|20250731|13:55:12.514629|S|1|18.01|0|1
A|KEY|20250731|13:55:18.964971|S|100|18.01|0|100
A|KEY|20250731|14:11:37.415840|S|100|17.965|0|100
A|KEY|20250731|14:13:19.384851|S|100|17.99|0|100
A|KEY|20250731|14:16:37.181082|S|100|17.91|0|100
A|KEY|20250731|14:18:30.046730|S|100|17.925|0|100
A|KEY|20250731|14:21:07.473032|S|100|17.97|0|100
A|KEY|20250731|14:30:25.173587|S|100|18.03|0|100
A|KEY|20250731|14:49:35.424587|S|2|18.07|0|2
A|KEY|20250731|14:53:35.484835|S|100|18.07|0|100
A|KEY|20250731|14:58:53.140773|S|100|18.07|0|100
A|KEY|20250731|15:00:36.594297|S|762|18.075|0|762
A|KEY|20250731|15:19:43.609576|S|349|18.03|0|349
A|KEY|20250731|15:19:55.050929|S|51|18.03|0|51
A|KEY|20250731|15:20:28.303376|S|3|18.03|0|3
A|KEY|20250731|15:26:17.194552|S|100|17.99|0|100
A|KEY|20250731|15:38:14.831017|S|200|17.98|0|200
A|KEY|20250731|15:46:25.106876|S|87|17.96|0|87
A|KEY|20250731|15:55:42.856208|S|100|17.895|0|100
A|KEY|20250731|15:57:34.675533|S|100|17.895|0|100
A|KEY|20250731|15:57:34.706733|S|100|17.895|0|100
A|KEY|20250731|15:58:03.240319|S|100|17.9|0|100
A|KEY|20250731|15:58:44.514386|S|100|17.895|0|100
A|KEY|20250731|15:58:51.514201|S|100|17.895|0|100
A|KEY|20250731|15:59:03.089739|S|200|17.895|0|200
A|KEY|20250731|15:59:14.377060|S|100|17.905|0|100
A|KEY|20250731|15:59:14.377060|S|100|17.905|0|100
A|KEY|20250731|15:59:14.521997|S|100|17.905|0|100
A|KEY|20250731|15:59:15.527663|S|100|17.905|0|100
A|KEY|20250731|15:59:21.217761|S|100|17.905|0|100
A|KEY|20250731|15:59:24.155323|S|100|17.905|0|100
A|KEY|20250731|15:59:24.254388|S|700|17.905|0|700
A|KEY|20250731|15:59:25.639494|S|75|17.9|0|75
A|KEY|20250731|15:59:25.639494|S|100|17.9|0|100
A|KEY|20250731|15:59:30.821293|S|100|17.895|0|100
A|KEY|20250731|15:59:31.077537|S|100|17.895|0|100
A|KEY|20250731|15:59:33.517869|S|100|17.905|0|100
A|KEY|20250731|15:59:35.170752|S|100|17.905|0|100
A|KEY|20250731|15:59:42.095258|S|100|17.905|0|100
A|KEY PRJ|20250731|15:19:46.113677|S|100|21.83|0|100
A|KEYS|20250731|09:55:49.035441|S|21|166.48|0|21
A|KEYS|20250731|09:55:49.035441|S|100|166.46|0|100
A|KEYS|20250731|09:56:37.187219|S|121|166.51|0|121
A|KEYS|20250731|12:46:46.739480|S|113|166.43|0|113
A|KEYS|20250731|12:46:54.634123|S|32|166.39|0|32
A|KEYS|20250731|13:36:51.795538|S|100|165.57|0|100
A|KEYS|20250731|13:48:34.625254|S|1|165.41|0|1
A|KEYS|20250731|13:48:34.625269|S|1|165.41|0|1
A|KEYS|20250731|14:06:29.630967|S|17|164.83|0|17
A|KEYS|20250731|14:15:16.680639|S|25|164.38|0|25
A|KEYS|20250731|14:35:30.183963|S|15|165.12|0|15
A|KFRC|20250731|10:27:57.509197|S|14|36.14|0|14
A|KFRC|20250731|10:44:10.080137|S|1|36.23|0|1
A|KFRC|20250731|11:53:17.312722|S|1|35.88|0|1
A|KFRC|20250731|11:53:17.312723|S|100|35.88|0|100
A|KFRC|20250731|11:53:17.312730|S|1|35.88|0|1
A|KFRC|20250731|12:20:29.947014|S|1|35.9|0|1
A|KFRC|20250731|13:14:00.241141|S|59|35.43|0|59
A|KFRC|20250731|13:37:11.172398|S|100|35.21|0|100
A|KFRC|20250731|13:37:11.172465|S|100|35.17|0|100
A|KFRC|20250731|14:20:51.506648|S|5|35.04|0|5
A|KFRC|20250731|15:54:40.243311|S|100|34.91|0|100
A|KFY|20250731|11:45:26.400306|S|73|71.15|0|73
A|KFY|20250731|12:02:57.457419|S|72|71.21|0|72
A|KFY|20250731|12:02:57.457449|S|29|71.21|0|29
A|KFY|20250731|12:02:57.457459|S|36|71.21|0|36
A|KFY|20250731|13:47:22.773299|S|26|71.1|0|26
A|KFY|20250731|13:47:30.817492|S|13|71.13|0|13
A|KFY|20250731|13:47:30.817561|S|13|71.13|0|13
A|KFY|20250731|13:52:48.619927|S|1|70.89|0|1
A|KFY|20250731|13:54:45.315764|S|5|70.93|0|5
A|KFY|20250731|13:54:48.678624|S|2|70.93|0|2
A|KFY|20250731|13:54:48.681850|S|4|70.93|0|4
A|KFY|20250731|13:59:46.009839|S|3|70.94|0|3
A|KFY|20250731|13:59:46.012251|S|11|70.94|0|11
A|KFY|20250731|14:00:27.365268|S|4|71|0|4
A|KFY|20250731|14:10:46.974491|S|98|71.03|0|98
A|KFY|20250731|14:10:46.974491|S|2|71.04|0|2
A|KFY|20250731|14:13:22.287509|S|2|71|0|2
A|KFY|20250731|14:13:22.287984|S|4|71.02|0|4
A|KFY|20250731|14:14:22.089070|S|2|70.97|0|2
A|KFY|20250731|14:17:33.741350|S|2|70.84|0|2
A|KFY|20250731|14:17:45.098347|S|4|70.83|0|4
A|KFY|20250731|14:20:21.966619|S|1|70.92|0|1
A|KFY|20250731|14:21:50.863547|S|4|71|0|4
A|KFY|20250731|14:21:50.863560|S|1|71|0|1
A|KFY|20250731|14:23:47.109696|S|2|70.99|0|2
A|KFY|20250731|14:24:22.255189|S|1|70.98|0|1
A|KFY|20250731|14:30:21.934640|S|5|71.07|0|5
A|KFY|20250731|14:54:45.521996|S|2|71.14|0|2
A|KFY|20250731|15:03:26.430588|S|4|71.2|0|4
A|KFY|20250731|15:05:32.962401|S|5|71.19|0|5
A|KFY|20250731|15:06:20.674705|S|1|71.19|0|1
A|KFY|20250731|15:10:21.036924|S|4|71.23|0|4
A|KFY|20250731|15:13:38.349472|S|2|71.19|0|2
A|KFY|20250731|15:13:38.352455|S|2|71.19|0|2
A|KFY|20250731|15:14:46.800567|S|7|71.2|0|7
A|KFY|20250731|15:20:23.017239|S|6|71.17|0|6
A|KFY|20250731|15:37:11.274597|S|1|70.98|0|1
A|KFY|20250731|15:48:20.213955|S|19|70.96|0|19
A|KG|20250731|13:38:37.967915|S|7|26.46|0|7
A|KG|20250731|15:39:22.491994|S|5|26.94|0|5
A|KG|20250731|15:39:22.491994|S|9|26.94|0|9
A|KGC|20250731|09:33:41.108312|S|100|15.86|0|100
A|KGC|20250731|09:33:41.207356|S|100|15.84|0|100
A|KGC|20250731|09:34:07.040093|S|100|16.02|0|100
A|KGC|20250731|09:34:38.642610|S|100|16.02|0|100
A|KGC|20250731|09:35:06.115771|S|100|16.09|0|100
A|KGC|20250731|09:35:06.115771|S|100|16.09|0|100
A|KGC|20250731|09:35:06.372336|S|600|16.18|0|600
A|KGC|20250731|09:40:19.154059|S|100|16.17|0|100
A|KGC|20250731|09:48:38.759864|S|100|16.26|0|100
A|KGC|20250731|09:50:39.219080|S|300|16.38|0|300
A|KGC|20250731|09:50:58.077554|S|400|16.37|0|400
A|KGC|20250731|09:50:58.077586|S|104|16.37|0|104
A|KGC|20250731|09:53:28.338031|S|1|16.23|0|1
A|KGC|20250731|09:55:40.241260|S|435|16.27|0|435
A|KGC|20250731|10:06:12.323381|S|100|16.34|0|100
A|KGC|20250731|10:10:08.105270|S|100|16.23|0|100
A|KGC|20250731|10:12:33.607991|S|4|16.24|0|4
A|KGC|20250731|10:23:29.073832|S|4|16.16|0|4
A|KGC|20250731|10:28:45.885934|S|1|16.13|0|1
A|KGC|20250731|10:29:12.196909|S|2|16.1|0|2
A|KGC|20250731|10:33:10.685974|S|100|16.07|0|100
A|KGC|20250731|10:33:43.865520|S|1|16.05|0|1
A|KGC|20250731|10:36:19.311302|S|126|15.97|0|126
A|KGC|20250731|10:41:40.461435|S|251|16.025|0|251
A|KGC|20250731|10:53:27.907121|S|100|15.865|0|100
A|KGC|20250731|10:54:25.997311|S|2|15.88|0|2
A|KGC|20250731|11:01:40.908695|S|1|15.93|0|1
A|KGC|20250731|11:05:38.585023|S|100|15.96|0|100
A|KGC|20250731|11:28:36.558327|S|1|15.89|0|1
A|KGC|20250731|11:34:25.528342|S|100|15.945|0|100
A|KGC|20250731|11:35:43.903474|S|90|15.94|0|90
A|KGC|20250731|11:37:59.661833|S|100|15.93|0|100
A|KGC|20250731|11:41:00.180805|S|100|15.96|0|100
A|KGC|20250731|11:42:32.718687|S|100|15.93|0|100
A|KGC|20250731|11:42:42.087238|S|100|15.93|0|100
A|KGC|20250731|11:42:57.541759|S|100|15.93|0|100
A|KGC|20250731|11:44:26.219062|S|100|15.91|0|100
A|KGC|20250731|11:45:01.979118|S|100|15.94|0|100
A|KGC|20250731|11:45:41.720773|S|100|15.94|0|100
A|KGC|20250731|11:53:01.819368|S|100|15.92|0|100
A|KGC|20250731|11:54:07.620549|S|393|15.915|0|393
A|KGC|20250731|11:54:07.621263|S|393|15.915|0|393
A|KGC|20250731|11:54:19.311724|S|314|15.915|0|314
A|KGC|20250731|11:56:53.238666|S|100|15.91|0|100
A|KGC|20250731|11:58:00.067299|S|100|15.88|0|100
A|KGC|20250731|11:58:52.975124|S|100|15.92|0|100
A|KGC|20250731|11:59:05.128640|S|100|15.93|0|100
A|KGC|20250731|12:04:22.294027|S|100|15.87|0|100
A|KGC|20250731|12:04:53.153848|S|100|15.88|0|100
A|KGC|20250731|12:06:20.828968|S|100|15.84|0|100
A|KGC|20250731|12:07:32.332247|S|100|15.84|0|100
A|KGC|20250731|12:08:22.431159|S|91|15.86|0|91
A|KGC|20250731|12:08:22.431171|S|9|15.86|0|9
A|KGC|20250731|12:08:57.881652|S|100|15.86|0|100
A|KGC|20250731|12:11:34.852528|S|100|15.84|0|100
A|KGC|20250731|12:13:56.724979|S|100|15.84|0|100
A|KGC|20250731|12:14:15.045700|S|100|15.84|0|100
A|KGC|20250731|12:14:17.835635|S|100|15.85|0|100
A|KGC|20250731|12:14:38.634265|S|100|15.87|0|100
A|KGC|20250731|12:20:23.444462|S|100|15.9|0|100
A|KGC|20250731|12:21:27.380530|S|100|15.905|0|100
A|KGC|20250731|12:22:32.683603|S|5|15.93|0|5
A|KGC|20250731|12:29:36.224156|S|100|15.92|0|100
A|KGC|20250731|12:29:38.027328|S|100|15.915|0|100
A|KGC|20250731|12:29:38.027409|S|100|15.915|0|100
A|KGC|20250731|12:31:23.340697|S|100|15.88|0|100
A|KGC|20250731|12:35:55.042613|S|97|15.91|0|97
A|KGC|20250731|12:44:41.360292|S|100|15.97|0|100
A|KGC|20250731|13:06:17.667908|S|100|15.96|0|100
A|KGC|20250731|13:06:17.667908|S|1|15.96|0|1
A|KGC|20250731|13:07:34.273728|S|100|15.97|0|100
A|KGC|20250731|13:07:41.501944|S|100|15.98|0|100
A|KGC|20250731|13:07:56.419382|S|5|15.99|0|5
A|KGC|20250731|13:11:53.719190|S|100|15.96|0|100
A|KGC|20250731|13:14:34.324411|S|76|15.97|0|76
A|KGC|20250731|13:14:34.324435|S|24|15.97|0|24
A|KGC|20250731|13:15:16.147179|S|100|15.99|0|100
A|KGC|20250731|13:15:17.619711|S|100|15.995|0|100
A|KGC|20250731|13:15:54.734914|S|100|15.99|0|100
A|KGC|20250731|13:17:01.675295|S|100|16.01|0|100
A|KGC|20250731|13:17:33.454372|S|100|15.97|0|100
A|KGC|20250731|13:20:00.702364|S|100|15.93|0|100
A|KGC|20250731|13:22:16.209102|S|1|15.9|0|1
A|KGC|20250731|13:26:01.037199|S|100|15.89|0|100
A|KGC|20250731|13:29:30.220498|S|100|15.87|0|100
A|KGC|20250731|13:31:57.978120|S|100|15.88|0|100
A|KGC|20250731|13:32:42.762037|S|100|15.86|0|100
A|KGC|20250731|13:36:28.625186|S|83|15.86|0|83
A|KGC|20250731|13:36:28.625238|S|17|15.86|0|17
A|KGC|20250731|13:37:28.935340|S|100|15.91|0|100
A|KGC|20250731|13:40:40.037982|S|8|15.87|0|8
A|KGC|20250731|13:41:59.712915|S|100|15.88|0|100
A|KGC|20250731|13:43:03.918566|S|100|15.9|0|100
A|KGC|20250731|13:44:58.900325|S|100|15.91|0|100
A|KGC|20250731|13:47:47.941044|S|38|15.89|0|38
A|KGC|20250731|13:47:47.941132|S|62|15.89|0|62
A|KGC|20250731|13:47:47.941503|S|100|15.88|0|100
A|KGC|20250731|13:52:39.607262|S|20|15.86|0|20
A|KGC|20250731|13:52:39.607292|S|80|15.86|0|80
A|KGC|20250731|13:55:29.900488|S|100|15.86|0|100
A|KGC|20250731|13:59:34.894115|S|120|15.855|0|120
A|KGC|20250731|13:59:34.894623|S|100|15.86|0|100
A|KGC|20250731|14:01:13.480554|S|100|15.9|0|100
A|KGC|20250731|14:03:29.797496|S|10|15.89|0|10
A|KGC|20250731|14:05:57.303704|S|100|15.9|0|100
A|KGC|20250731|14:06:47.607252|S|100|15.9|0|100
A|KGC|20250731|14:08:59.550841|S|100|15.92|0|100
A|KGC|20250731|14:15:22.091612|S|1|15.96|0|1
A|KGC|20250731|14:15:22.091612|S|1|15.96|0|1
A|KGC|20250731|14:19:58.348125|S|100|15.935|0|100
A|KGC|20250731|14:27:36.093073|S|100|15.965|0|100
A|KGC|20250731|14:29:44.961671|S|100|15.955|0|100
A|KGC|20250731|14:30:06.639626|S|100|15.955|0|100
A|KGC|20250731|14:32:45.412519|S|50|15.86|0|50
A|KGC|20250731|14:32:45.412549|S|50|15.86|0|50
A|KGC|20250731|14:32:51.735223|S|100|15.83|0|100
A|KGC|20250731|14:33:06.948371|S|100|15.8|0|100
A|KGC|20250731|14:33:35.015627|S|100|15.81|0|100
A|KGC|20250731|14:33:43.001794|S|100|15.82|0|100
A|KGC|20250731|14:34:08.721089|S|100|15.84|0|100
A|KGC|20250731|14:36:47.641880|S|99|15.86|0|99
A|KGC|20250731|14:37:55.391971|S|100|15.87|0|100
A|KGC|20250731|14:40:58.648303|S|100|15.85|0|100
A|KGC|20250731|14:42:57.979646|S|27|15.86|0|27
A|KGC|20250731|14:44:00.176419|S|1|15.87|0|1
A|KGC|20250731|14:45:20.027436|S|1|15.88|0|1
A|KGC|20250731|14:53:04.875782|S|100|15.88|0|100
A|KGC|20250731|14:57:33.936300|S|100|15.87|0|100
A|KGC|20250731|15:04:44.227404|S|100|15.91|0|100
A|KGC|20250731|15:06:46.029950|S|1|15.93|0|1
A|KGC|20250731|15:16:14.423927|S|1|15.94|0|1
A|KGC|20250731|15:16:14.423927|S|2|15.94|0|2
A|KGC|20250731|15:21:55.391912|S|100|15.95|0|100
A|KGC|20250731|15:24:07.563393|S|1|15.95|0|1
A|KGC|20250731|15:25:26.038689|S|100|15.94|0|100
A|KGC|20250731|15:26:11.752096|S|100|15.94|0|100
A|KGC|20250731|15:26:11.752096|S|100|15.94|0|100
A|KGC|20250731|15:27:39.918203|S|100|15.93|0|100
A|KGC|20250731|15:29:04.579393|S|100|15.94|0|100
A|KGC|20250731|15:37:35.987610|S|200|15.97|0|200
A|KGC|20250731|15:39:41.119342|S|100|15.96|0|100
A|KGC|20250731|15:43:45.596730|S|100|15.97|0|100
A|KGC|20250731|15:43:45.596731|S|100|15.97|0|100
A|KGC|20250731|15:45:29.144057|S|100|16|0|100
A|KGC|20250731|15:45:29.144069|S|100|16|0|100
A|KGC|20250731|15:48:56.482294|S|100|16|0|100
A|KGC|20250731|15:50:00.257420|S|100|16|0|100
A|KGC|20250731|15:50:13.427715|E|100|15.97|0|100
A|KGC|20250731|15:50:24.433617|S|2|15.97|0|2
A|KGC|20250731|15:51:49.436436|S|100|15.98|0|100
A|KGC|20250731|15:56:47.198731|S|69|15.98|0|69
A|KGC|20250731|15:56:47.198731|S|771|15.975|0|771
A|KGS|20250731|09:41:19.176485|S|30|31.68|0|30
A|KGS|20250731|09:41:19.176526|S|20|31.68|0|20
A|KGS|20250731|14:25:30.140843|S|100|31.94|0|100
A|KGS|20250731|15:59:46.481800|S|50|32.37|0|50
A|KGS|20250731|15:59:49.479004|S|158|32.37|0|158
A|KHC|20250731|09:30:00.157995|S|123|28.055|0|123
A|KHC|20250731|09:30:00.381900|S|100|28.04|0|100
A|KHC|20250731|09:30:10.478283|S|300|27.905|0|300
A|KHC|20250731|09:34:23.043264|S|10|27.89|0|10
A|KHC|20250731|09:41:29.609295|S|100|27.81|0|100
A|KHC|20250731|09:59:39.416975|S|4|27.77|0|4
A|KHC|20250731|10:25:36.477368|S|4|27.89|0|4
A|KHC|20250731|11:02:36.754311|S|5|27.76|0|5
A|KHC|20250731|11:09:34.848420|S|200|27.745|0|200
A|KHC|20250731|12:01:00.124043|S|1|27.68|0|1
A|KHC|20250731|12:08:05.326187|S|2|27.65|0|2
A|KHC|20250731|12:36:51.174104|S|33|27.75|0|33
A|KHC|20250731|12:36:54.196731|S|67|27.75|0|67
A|KHC|20250731|14:03:35.031688|S|100|27.59|0|100
A|KHC|20250731|14:23:23.313354|S|31|27.61|0|31
A|KHC|20250731|14:38:03.598208|S|59|27.67|0|59
A|KHC|20250731|14:38:03.599363|S|34|27.67|0|34
A|KHC|20250731|14:49:48.776361|S|9|27.675|0|9
A|KHC|20250731|14:50:00.118201|S|15|27.685|0|15
A|KHC|20250731|14:57:26.246265|S|25|27.68|0|25
A|KHC|20250731|15:11:39.910597|S|5|27.675|0|5
A|KHC|20250731|15:14:24.981637|S|100|27.655|0|100
A|KHC|20250731|15:14:24.981638|S|58|27.655|0|58
A|KHC|20250731|15:14:34.729632|S|100|27.65|0|100
A|KHC|20250731|15:18:53.027683|S|1|27.63|0|1
A|KHC|20250731|15:39:37.095115|S|3|27.545|0|3
A|KHC|20250731|15:39:43.407459|S|5|27.54|0|5
A|KHC|20250731|15:45:41.747796|S|100|27.54|0|100
A|KHC|20250731|15:48:13.392674|S|200|27.47|0|200
A|KHC|20250731|15:49:32.354981|S|80|27.47|0|80
A|KHC|20250731|15:55:43.031879|S|20|27.45|0|20
A|KHC|20250731|15:55:44.931176|S|100|27.45|0|100
A|KHC|20250731|15:57:05.480812|S|200|27.44|0|200
A|KHC|20250731|15:58:17.285069|S|100|27.43|0|100
A|KHC|20250731|15:58:39.989265|S|200|27.43|0|200
A|KHC|20250731|15:59:03.715300|S|10|27.44|0|10
A|KHC|20250731|15:59:40.305923|S|100|27.465|0|100
A|KIDZ|20250731|12:05:26.898116|S|100|1.57|0|100
A|KIDZ|20250731|12:06:04.979511|S|100|1.565|0|100
A|KIDZ|20250731|12:06:10.896039|S|100|1.58|0|100
A|KIDZ|20250731|12:07:31.834337|S|100|1.59|0|100
A|KIDZ|20250731|12:22:29.457853|S|100|1.65|0|100
A|KIDZ|20250731|12:24:24.054718|S|100|1.7|0|100
A|KIDZ|20250731|12:24:26.564632|S|100|1.71|0|100
A|KIDZ|20250731|12:24:34.593884|S|100|1.755|0|100
A|KIDZ|20250731|12:24:44.104207|S|47|1.76|0|47
A|KIDZ|20250731|12:24:53.731338|S|100|1.755|0|100
A|KIDZ|20250731|12:26:58.876169|S|100|1.71|0|100
A|KIDZ|20250731|12:43:24.234046|S|28|1.76|0|28
A|KIDZ|20250731|12:43:24.234088|S|28|1.76|0|28
A|KIDZ|20250731|13:14:22.420364|S|100|1.83|0|100
A|KIDZ|20250731|13:16:17.740412|S|26|1.81|0|26
A|KIDZ|20250731|14:09:34.718492|E|1|1.725|0|1
A|KIDZ|20250731|14:09:34.718653|E|1|1.725|0|1
A|KIDZ|20250731|14:14:36.935526|E|1|1.725|0|1
A|KIDZ|20250731|14:19:54.481867|S|100|1.74|0|100
A|KIDZ|20250731|15:28:19.143784|S|100|1.715|0|100
A|KIE|20250731|10:26:04.352876|S|200|57|0|200
A|KIE|20250731|10:47:02.580898|S|100|57.02|0|100
A|KIE|20250731|11:42:19.232802|S|100|56.89|0|100
A|KIE|20250731|11:42:19.232982|S|100|56.89|0|100
A|KIE|20250731|11:42:19.233161|S|100|56.89|0|100
A|KIE|20250731|11:57:20.225818|S|9|56.97|0|9
A|KIE|20250731|15:47:04.012125|S|61|56.7|0|61
A|KIE|20250731|15:50:01.794348|S|51|56.65|0|51
A|KIE|20250731|15:50:12.070050|S|46|56.63|0|46
A|KIE|20250731|15:50:51.051081|S|77|56.61|0|77
A|KIE|20250731|15:51:01.492085|S|82|56.58|0|82
A|KIE|20250731|15:51:34.129725|S|100|56.545|0|100
A|KIE|20250731|15:51:39.173238|S|100|56.53|0|100
A|KIM|20250731|09:43:25.796279|S|1|21.64|0|1
A|KIM|20250731|09:43:25.796314|S|99|21.64|0|99
A|KIM|20250731|09:50:25.669973|S|200|21.68|0|200
A|KIM|20250731|10:00:06.124961|S|200|21.54|0|200
A|KIM|20250731|10:00:06.124985|S|100|21.54|0|100
A|KIM|20250731|10:00:06.124986|S|12|21.54|0|12
A|KIM|20250731|10:00:06.125376|S|100|21.54|0|100
A|KIM|20250731|10:00:06.145539|S|100|21.54|0|100
A|KIM|20250731|10:00:22.647665|S|9|21.51|0|9
A|KIM|20250731|10:00:29.524567|S|18|21.49|0|18
A|KIM|20250731|10:01:52.828939|S|70|21.5|0|70
A|KIM|20250731|10:08:56.092474|S|66|21.51|0|66
A|KIM|20250731|10:09:44.348822|S|1|21.48|0|1
A|KIM|20250731|10:10:38.637988|S|1|21.47|0|1
A|KIM|20250731|10:14:40.443097|S|1|21.55|0|1
A|KIM|20250731|10:14:40.443097|S|1|21.55|0|1
A|KIM|20250731|10:15:03.578569|S|21|21.52|0|21
A|KIM|20250731|10:16:37.436480|S|1|21.55|0|1
A|KIM|20250731|10:16:37.436481|S|1|21.55|0|1
A|KIM|20250731|10:24:02.739340|S|9|21.57|0|9
A|KIM|20250731|10:24:56.024461|S|15|21.56|0|15
A|KIM|20250731|10:25:44.318390|S|2|21.54|0|2
A|KIM|20250731|10:30:05.553310|S|1|21.5|0|1
A|KIM|20250731|10:30:20.776946|S|72|21.47|0|72
A|KIM|20250731|10:37:54.370699|S|1|21.54|0|1
A|KIM|20250731|11:27:20.436718|S|1|21.37|0|1
A|KIM|20250731|11:35:08.428572|S|100|21.44|0|100
A|KIM|20250731|11:35:51.398447|S|100|21.44|0|100
A|KIM|20250731|11:36:54.474058|S|100|21.44|0|100
A|KIM|20250731|11:41:57.407773|S|100|21.49|0|100
A|KIM|20250731|11:44:45.048831|S|19|21.51|0|19
A|KIM|20250731|11:44:50.561872|S|100|21.52|0|100
A|KIM|20250731|11:44:56.603838|S|100|21.51|0|100
A|KIM|20250731|11:45:55.261521|S|100|21.52|0|100
A|KIM|20250731|11:50:58.712778|S|100|21.46|0|100
A|KIM|20250731|11:51:25.797096|S|37|21.47|0|37
A|KIM|20250731|11:52:39.858887|S|100|21.5|0|100
A|KIM|20250731|11:55:22.528681|S|100|21.53|0|100
A|KIM|20250731|11:56:02.365264|S|100|21.54|0|100
A|KIM|20250731|12:00:01.384450|S|100|21.56|0|100
A|KIM|20250731|12:02:12.670999|S|100|21.62|0|100
A|KIM|20250731|12:03:05.933810|S|100|21.56|0|100
A|KIM|20250731|12:04:29.283635|S|100|21.57|0|100
A|KIM|20250731|12:05:18.924475|S|100|21.55|0|100
A|KIM|20250731|12:05:27.077314|S|93|21.55|0|93
A|KIM|20250731|12:05:27.077330|S|7|21.55|0|7
A|KIM|20250731|12:05:42.277568|S|100|21.57|0|100
A|KIM|20250731|12:07:37.713788|S|100|21.52|0|100
A|KIM|20250731|12:08:54.000774|S|5|21.54|0|5
A|KIM|20250731|12:11:56.695064|S|100|21.56|0|100
A|KIM|20250731|12:13:44.292806|S|100|21.56|0|100
A|KIM|20250731|12:14:18.925219|S|100|21.58|0|100
A|KIM|20250731|12:26:58.092921|S|100|21.63|0|100
A|KIM|20250731|12:51:04.867816|S|100|21.73|0|100
A|KIM|20250731|12:52:43.095119|S|100|21.725|0|100
A|KIM|20250731|13:12:04.811660|S|100|21.66|0|100
A|KIM|20250731|13:14:50.403057|S|100|21.66|0|100
A|KIM|20250731|13:16:13.864933|S|288|21.67|0|288
A|KIM|20250731|13:19:17.065699|S|100|21.65|0|100
A|KIM|20250731|13:19:56.123577|S|100|21.64|0|100
A|KIM|20250731|13:21:58.532033|S|100|21.61|0|100
A|KIM|20250731|13:27:23.462107|S|100|21.54|0|100
A|KIM|20250731|13:27:47.009201|S|19|21.55|0|19
A|KIM|20250731|13:27:47.009298|S|303|21.55|0|303
A|KIM|20250731|13:34:00.020389|S|100|21.51|0|100
A|KIM|20250731|13:36:59.492348|S|100|21.48|0|100
A|KIM|20250731|13:37:12.696619|S|100|21.48|0|100
A|KIM|20250731|13:40:14.072757|S|100|21.5|0|100
A|KIM|20250731|13:44:13.497416|S|100|21.49|0|100
A|KIM|20250731|13:50:00.367344|S|100|21.54|0|100
A|KIM|20250731|13:50:14.336824|S|28|21.53|0|28
A|KIM|20250731|13:52:08.531673|S|37|21.51|0|37
A|KIM|20250731|13:56:11.390614|S|100|21.52|0|100
A|KIM|20250731|14:00:00.447621|S|100|21.47|0|100
A|KIM|20250731|14:02:17.782345|S|100|21.48|0|100
A|KIM|20250731|14:03:31.009717|S|100|21.48|0|100
A|KIM|20250731|14:04:10.999868|S|100|21.49|0|100
A|KIM|20250731|14:10:43.424108|S|100|21.42|0|100
A|KIM|20250731|14:14:52.872775|S|100|21.43|0|100
A|KIM|20250731|14:35:55.762053|S|100|21.47|0|100
A|KIM|20250731|14:44:35.607606|S|17|21.42|0|17
A|KIM|20250731|14:50:04.878876|S|100|21.45|0|100
A|KIM|20250731|14:50:12.186187|S|100|21.43|0|100
A|KIM|20250731|14:50:28.895628|S|100|21.44|0|100
A|KIM|20250731|14:50:50.902432|S|100|21.43|0|100
A|KIM|20250731|14:53:56.526105|S|30|21.41|0|30
A|KIM|20250731|14:53:56.526486|S|70|21.41|0|70
A|KIM|20250731|15:00:24.690316|S|100|21.36|0|100
A|KIM|20250731|15:14:51.392557|S|100|21.28|0|100
A|KIM|20250731|15:22:00.381623|S|1|21.25|0|1
A|KIM|20250731|15:53:37.695228|S|1|21.19|0|1
A|KIM|20250731|15:54:37.414631|S|224|21.2|0|224
A|KIM|20250731|15:54:37.414662|S|76|21.2|0|76
A|KIM|20250731|15:55:15.565509|S|5|21.2|0|5
A|KIM|20250731|15:57:57.833657|S|100|21.21|0|100
A|KIM|20250731|15:58:57.936117|S|100|21.23|0|100
A|KIO|20250731|12:24:30.437705|S|40|12.76|0|40
A|KIO|20250731|12:47:16.453809|S|100|12.76|0|100
A|KKR|20250731|09:31:03.867005|S|10|150.68|0|10
A|KKR|20250731|10:00:39.192178|S|16|150.63|0|16
A|KKR|20250731|10:03:21.262764|S|100|151.11|0|100
A|KKR|20250731|10:07:16.159207|S|8|150.43|0|8
A|KKR|20250731|10:07:21.732441|S|68|150.43|0|68
A|KKR|20250731|10:07:21.732455|S|109|150.43|0|109
A|KKR|20250731|10:07:21.767279|S|15|150.43|0|15
A|KKR|20250731|10:19:48.540753|S|100|149.23|0|100
A|KKR|20250731|10:19:48.541824|S|100|149.22|0|100
A|KKR|20250731|10:38:27.754831|S|11|148.81|0|11
A|KKR|20250731|10:38:27.754832|S|10|148.81|0|10
A|KKR|20250731|10:44:16.791257|S|100|148.62|0|100
A|KKR|20250731|10:56:01.365861|S|100|148.82|0|100
A|KKR|20250731|11:05:19.392219|S|100|148.86|0|100
A|KKR|20250731|11:15:20.804582|S|41|147.88|0|41
A|KKR|20250731|11:29:16.373406|S|100|148.28|0|100
A|KKR|20250731|11:29:16.373434|S|4|148.28|0|4
A|KKR|20250731|11:36:09.287365|S|7|148.28|0|7
A|KKR|20250731|12:02:06.000084|S|100|148.23|0|100
A|KKR|20250731|12:20:44.217935|S|100|148.2|0|100
A|KKR|20250731|12:21:16.469655|S|100|148.08|0|100
A|KKR|20250731|12:22:38.989766|S|19|147.99|0|19
A|KKR|20250731|12:22:38.989766|S|101|147.99|0|101
A|KKR|20250731|12:45:34.959534|S|25|146.84|0|25
A|KKR|20250731|12:48:51.862886|S|100|146.67|0|100
A|KKR|20250731|12:48:51.862900|S|5|146.67|0|5
A|KKR|20250731|12:55:10.873154|S|100|147.15|0|100
A|KKR|20250731|13:27:06.816697|S|5|145.97|0|5
A|KKR|20250731|13:47:38.954888|S|100|146.25|0|100
A|KKR|20250731|13:54:54.616839|S|30|146.15|0|30
A|KKR|20250731|14:06:06.332747|S|100|145.57|0|100
A|KKR|20250731|15:21:27.681338|S|50|146.64|0|50
A|KKR|20250731|15:25:57.630405|S|50|146.26|0|50
A|KKR|20250731|15:26:40.393093|S|1|146.28|0|1
A|KKR|20250731|15:26:44.070531|S|1|146.34|0|1
A|KKR|20250731|15:28:39.030864|S|1|146.28|0|1
A|KKR|20250731|15:52:15.127580|S|1|145.72|0|1
A|KKR|20250731|15:58:30.995025|S|16|146.24|0|16
A|KKR|20250731|15:58:31.235041|S|2|146.24|0|2
A|KKR|20250731|15:59:41.037009|S|50|146.39|0|50
A|KKRT|20250731|15:35:28.922208|S|100|25.72|0|100
A|KKRT|20250731|15:36:26.928342|S|100|25.7|0|100
A|KLAC|20250731|09:34:54.500850|S|15|871.06|0|15
A|KLAC|20250731|09:46:19.860066|S|100|875.955|0|100
A|KLAC|20250731|09:47:28.250756|S|4|875.81|0|4
A|KLAC|20250731|10:08:59.393477|S|100|891.665|0|100
A|KLAC|20250731|10:15:32.449684|S|100|890.96|0|100
A|KLAC|20250731|10:20:13.158947|S|100|891.875|0|100
A|KLAC|20250731|10:53:40.859731|S|1|889.64|0|1
A|KLAC|20250731|14:00:05.025381|S|69|884|0|69
A|KLAC|20250731|14:01:15.122267|S|53|885.35|0|53
A|KLAC|20250731|14:01:15.122519|S|12|885.35|0|12
A|KLAC|20250731|14:02:21.469166|S|11|884.24|0|11
A|KLAC|20250731|14:31:12.189855|S|100|879.93|0|100
A|KLAC|20250731|14:31:12.190089|S|100|879.82|0|100
A|KLAC|20250731|14:31:12.207600|S|100|879.48|0|100
A|KLAC|20250731|14:31:12.207600|S|100|879.58|0|100
A|KLAC|20250731|14:32:11.813709|S|6|880.53|0|6
A|KLAC|20250731|14:32:11.816624|S|2|880.59|0|2
A|KLAC|20250731|14:38:30.564422|S|60|882.81|0|60
A|KLAC|20250731|15:18:37.438760|S|48|881.5|0|48
A|KLAC|20250731|15:36:42.519018|S|100|880.33|0|100
A|KLAC|20250731|15:41:28.596433|S|100|880.09|0|100
A|KLAC|20250731|15:42:16.927409|S|3|880.79|0|3
A|KLAC|20250731|15:42:16.927409|S|14|880.8|0|14
A|KLAC|20250731|15:42:20.162977|S|100|880.8|0|100
A|KLAC|20250731|15:45:22.612934|S|1|880.8|0|1
A|KLAC|20250731|15:45:22.693108|S|88|880.8|0|88
A|KLAC|20250731|15:47:18.454632|S|54|880.29|0|54
A|KLAC|20250731|15:50:13.239516|S|100|880.15|0|100
A|KLAC|20250731|15:50:21.940396|S|100|880.46|0|100
A|KLAC|20250731|15:54:37.070851|S|27|876.07|0|27
A|KLAC|20250731|15:54:50.052204|S|9|875.09|0|9
A|KLAC|20250731|15:54:50.052204|S|1|875.06|0|1
A|KLAC|20250731|15:55:40.105981|S|5|876.44|0|5
A|KLAC|20250731|15:55:40.122232|S|4|876.42|0|4
A|KLC|20250731|12:18:20.940369|S|32|9.64|0|32
A|KLC|20250731|12:18:20.940382|S|111|9.64|0|111
A|KLG|20250731|12:32:19.472106|S|96|23.02|0|96
A|KLG|20250731|12:32:19.472176|S|4|23.02|0|4
A|KLG|20250731|12:32:19.555275|S|100|23.01|0|100
A|KLG|20250731|13:03:21.577564|S|1|23.01|0|1
A|KLG|20250731|15:14:15.127044|S|21|23.045|0|21
A|KLG|20250731|15:37:09.480986|S|170|23.025|0|170
A|KLG|20250731|15:59:08.474978|S|100|23.01|0|100
A|KLIC|20250731|10:01:13.799214|S|99|33.48|0|99
A|KLIC|20250731|12:38:55.585604|S|98|33.36|0|98
A|KLIC|20250731|12:38:55.585616|S|4|33.36|0|4
A|KLIC|20250731|12:46:39.733443|S|75|33.29|0|75
A|KLIC|20250731|14:10:50.567285|S|1|32.88|0|1
A|KLIC|20250731|14:17:01.893389|S|5|32.7|0|5
A|KLIC|20250731|15:18:39.847903|S|12|32.665|0|12
A|KLIC|20250731|15:44:04.383591|S|93|32.6|0|93
A|KLIC|20250731|15:58:34.632624|S|5|32.72|0|5
A|KLIC|20250731|15:59:28.364770|S|100|32.725|0|100
A|KLTO|20250731|09:46:42.440644|S|100|.9605|0|100
A|KLTO|20250731|09:46:42.440645|S|400|.96|0|400
A|KLTR|20250731|11:42:11.244074|S|100|1.87|0|100
A|KLTR|20250731|13:32:20.011833|S|100|1.82|0|100
A|KLXE|20250731|12:32:23.057998|S|100|1.81|0|100
A|KLXE|20250731|13:58:12.479032|S|100|1.79|0|100
A|KMB|20250731|10:01:12.759941|S|7|124.97|0|7
A|KMB|20250731|10:01:20.038540|S|93|124.97|0|93
A|KMB|20250731|10:01:20.038540|S|7|124.97|0|7
A|KMB|20250731|10:01:20.038659|S|93|124.97|0|93
A|KMB|20250731|10:01:20.038660|S|36|124.97|0|36
A|KMB|20250731|10:43:46.756760|S|5|125.57|0|5
A|KMB|20250731|11:02:47.894598|S|100|125.25|0|100
A|KMB|20250731|12:05:16.333878|S|4|125.61|0|4
A|KMB|20250731|12:05:16.333892|S|4|125.61|0|4
A|KMB|20250731|12:05:16.334283|S|25|125.61|0|25
A|KMB|20250731|12:24:37.203356|S|9|125.54|0|9
A|KMB|20250731|12:24:37.203373|S|9|125.54|0|9
A|KMB|20250731|12:24:37.207919|S|50|125.54|0|50
A|KMB|20250731|12:24:37.208004|S|32|125.54|0|32
A|KMB|20250731|12:27:42.022544|S|10|125.6|0|10
A|KMB|20250731|12:27:42.022604|S|25|125.6|0|25
A|KMB|20250731|12:27:42.022686|S|25|125.6|0|25
A|KMB|20250731|12:27:48.267714|S|40|125.6|0|40
A|KMB|20250731|13:02:27.442562|S|13|125.75|0|13
A|KMB|20250731|13:02:28.139174|S|100|125.73|0|100
A|KMB|20250731|13:59:53.178646|S|32|125.45|0|32
A|KMB|20250731|14:00:20.353322|S|1|125.44|0|1
A|KMB|20250731|14:00:26.316581|S|99|125.44|0|99
A|KMB|20250731|14:09:00.168099|S|100|125.18|0|100
A|KMB|20250731|14:47:12.718048|S|100|125.47|0|100
A|KMB|20250731|14:47:12.718220|S|8|125.47|0|8
A|KMB|20250731|14:53:17.236698|S|100|125.41|0|100
A|KMB|20250731|15:01:56.195847|S|100|125.36|0|100
A|KMB|20250731|15:12:58.870276|S|3|125.27|0|3
A|KMB|20250731|15:15:18.456157|S|100|125.06|0|100
A|KMB|20250731|15:20:04.413587|S|100|124.94|0|100
A|KMB|20250731|15:21:55.340070|S|100|124.9|0|100
A|KMB|20250731|15:26:58.442757|S|100|124.67|0|100
A|KMB|20250731|15:32:00.098165|S|100|124.72|0|100
A|KMB|20250731|15:35:08.013713|S|20|124.55|0|20
A|KMB|20250731|15:35:08.013800|S|1|124.55|0|1
A|KMB|20250731|15:46:20.746650|S|60|124.76|0|60
A|KMB|20250731|15:53:00.064423|S|1|124.46|0|1
A|KMB|20250731|15:53:51.054823|S|100|124.395|0|100
A|KMB|20250731|15:54:54.622180|S|147|124.51|0|147
A|KMB|20250731|15:56:16.764370|S|200|124.59|0|200
A|KMB|20250731|15:56:16.764489|S|24|124.59|0|24
A|KMB|20250731|15:56:29.649602|S|176|124.59|0|176
A|KMI|20250731|09:30:04.506793|S|100|27.64|0|100
A|KMI|20250731|09:47:44.968387|S|100|27.88|0|100
A|KMI|20250731|09:53:02.877767|S|20|27.95|0|20
A|KMI|20250731|09:59:29.115525|S|420|27.965|0|420
A|KMI|20250731|10:02:09.233928|S|150|28.025|0|150
A|KMI|20250731|10:05:02.780661|S|20|27.99|0|20
A|KMI|20250731|11:03:16.867934|S|200|27.935|0|200
A|KMI|20250731|11:14:36.448089|S|198|27.915|0|198
A|KMI|20250731|11:17:59.102775|S|50|27.89|0|50
A|KMI|20250731|11:26:23.073933|S|100|27.88|0|100
A|KMI|20250731|11:35:54.153842|S|100|27.93|0|100
A|KMI|20250731|11:36:50.658728|S|100|27.945|0|100
A|KMI|20250731|11:36:50.659503|S|100|27.94|0|100
A|KMI|20250731|11:37:12.512190|S|100|27.94|0|100
A|KMI|20250731|11:38:48.343823|S|100|27.94|0|100
A|KMI|20250731|11:41:07.864999|S|100|27.96|0|100
A|KMI|20250731|11:43:33.001837|S|3|27.96|0|3
A|KMI|20250731|11:43:33.002114|S|97|27.96|0|97
A|KMI|20250731|11:53:26.174287|S|10|27.96|0|10
A|KMI|20250731|11:53:26.174663|S|200|27.955|0|200
A|KMI|20250731|11:53:26.174720|S|48|27.955|0|48
A|KMI|20250731|11:54:36.289004|S|100|27.96|0|100
A|KMI|20250731|12:00:30.386808|S|100|27.99|0|100
A|KMI|20250731|12:01:04.113135|S|100|27.98|0|100
A|KMI|20250731|12:01:25.210441|S|100|27.975|0|100
A|KMI|20250731|12:01:33.622087|S|100|27.98|0|100
A|KMI|20250731|12:03:24.248351|S|100|27.99|0|100
A|KMI|20250731|12:07:45.604138|S|100|28.03|0|100
A|KMI|20250731|12:09:27.969590|S|100|28.03|0|100
A|KMI|20250731|12:11:33.618363|S|9|28.03|0|9
A|KMI|20250731|12:11:54.447063|S|100|28.03|0|100
A|KMI|20250731|12:14:40.345530|S|100|28.03|0|100
A|KMI|20250731|12:16:47.168020|S|100|28.02|0|100
A|KMI|20250731|12:19:07.219301|S|7|28.03|0|7
A|KMI|20250731|12:19:07.219362|S|93|28.03|0|93
A|KMI|20250731|12:19:07.219362|S|7|28.03|0|7
A|KMI|20250731|12:19:07.219376|S|7|28.03|0|7
A|KMI|20250731|12:19:07.219376|S|93|28.03|0|93
A|KMI|20250731|12:19:07.219417|S|93|28.03|0|93
A|KMI|20250731|12:19:07.220118|S|100|28.03|0|100
A|KMI|20250731|12:21:11.524039|S|100|28.01|0|100
A|KMI|20250731|12:21:46.281397|S|100|28.02|0|100
A|KMI|20250731|12:23:14.288645|S|311|28.025|0|311
A|KMI|20250731|12:24:07.374022|S|100|28.03|0|100
A|KMI|20250731|12:25:23.274969|S|100|28.02|0|100
A|KMI|20250731|12:27:27.462195|S|100|28|0|100
A|KMI|20250731|12:28:49.301372|S|100|28|0|100
A|KMI|20250731|12:30:10.942144|S|100|27.98|0|100
A|KMI|20250731|12:34:47.671347|S|100|28|0|100
A|KMI|20250731|12:41:50.062021|S|3|28.04|0|3
A|KMI|20250731|12:42:18.774147|S|100|28.04|0|100
A|KMI|20250731|12:46:07.279494|S|200|28.005|0|200
A|KMI|20250731|12:47:43.320396|S|311|28.015|0|311
A|KMI|20250731|12:48:45.159530|S|100|28.015|0|100
A|KMI|20250731|12:48:49.215960|S|311|28.025|0|311
A|KMI|20250731|12:51:37.984671|S|100|28.03|0|100
A|KMI|20250731|12:54:34.657111|S|100|28.02|0|100
A|KMI|20250731|12:54:55.540724|S|100|28.02|0|100
A|KMI|20250731|12:56:29.432364|S|100|28.01|0|100
A|KMI|20250731|12:57:47.200498|S|100|28.01|0|100
A|KMI|20250731|13:13:19.854773|S|100|27.95|0|100
A|KMI|20250731|13:14:46.762062|S|100|27.95|0|100
A|KMI|20250731|13:19:05.687187|S|200|27.96|0|200
A|KMI|20250731|13:19:05.687187|S|100|27.96|0|100
A|KMI|20250731|13:21:01.783130|S|100|27.97|0|100
A|KMI|20250731|13:26:04.725810|S|100|27.95|0|100
A|KMI|20250731|13:28:12.355855|S|100|27.93|0|100
A|KMI|20250731|13:30:10.369194|S|100|27.94|0|100
A|KMI|20250731|13:32:20.211133|S|100|27.93|0|100
A|KMI|20250731|13:35:12.496908|S|100|27.95|0|100
A|KMI|20250731|13:35:23.886712|S|100|27.94|0|100
A|KMI|20250731|13:44:24.914471|S|100|27.98|0|100
A|KMI|20250731|13:45:06.811357|S|100|28|0|100
A|KMI|20250731|13:45:17.987300|S|100|28.005|0|100
A|KMI|20250731|13:45:17.987415|S|100|28|0|100
A|KMI|20250731|13:55:33.805188|S|100|27.95|0|100
A|KMI|20250731|13:56:22.733015|S|100|27.96|0|100
A|KMI|20250731|13:59:05.251411|S|100|27.97|0|100
A|KMI|20250731|14:01:36.597148|S|100|27.97|0|100
A|KMI|20250731|14:04:09.207619|S|100|27.97|0|100
A|KMI|20250731|14:06:01.196329|S|100|27.97|0|100
A|KMI|20250731|14:07:14.045269|S|100|27.93|0|100
A|KMI|20250731|14:09:48.187283|S|100|27.91|0|100
A|KMI|20250731|14:10:00.260450|S|10|27.9|0|10
A|KMI|20250731|14:10:13.930172|S|100|27.91|0|100
A|KMI|20250731|14:18:54.978962|S|100|27.88|0|100
A|KMI|20250731|14:19:01.510486|S|100|27.89|0|100
A|KMI|20250731|14:21:00.878072|S|100|27.91|0|100
A|KMI|20250731|14:28:29.563974|S|100|27.96|0|100
A|KMI|20250731|14:30:45.637187|S|100|27.945|0|100
A|KMI|20250731|14:32:22.502156|S|100|27.945|0|100
A|KMI|20250731|14:32:59.725553|S|40|27.94|0|40
A|KMI|20250731|14:33:59.485000|S|100|27.935|0|100
A|KMI|20250731|14:34:12.951550|S|100|27.93|0|100
A|KMI|20250731|14:34:13.338463|S|100|27.925|0|100
A|KMI|20250731|14:34:13.340663|S|100|27.925|0|100
A|KMI|20250731|14:44:09.284188|S|311|27.955|0|311
A|KMI|20250731|14:47:02.171755|S|100|27.97|0|100
A|KMI|20250731|14:49:22.292307|S|100|27.98|0|100
A|KMI|20250731|14:50:31.595050|S|311|27.985|0|311
A|KMI|20250731|14:53:57.516854|S|100|27.99|0|100
A|KMI|20250731|14:58:12.036194|S|100|27.98|0|100
A|KMI|20250731|14:59:29.125495|S|1|27.98|0|1
A|KMI|20250731|15:00:49.104285|S|100|28|0|100
A|KMI|20250731|15:02:58.152787|S|100|27.98|0|100
A|KMI|20250731|15:05:15.057149|S|100|28|0|100
A|KMI|20250731|15:05:42.345846|S|100|28.01|0|100
A|KMI|20250731|15:21:11.125192|S|90|28|0|90
A|KMI|20250731|15:29:46.043754|S|480|27.995|0|480
A|KMI|20250731|15:33:06.426796|S|80|28.02|0|80
A|KMI|20250731|15:33:06.427370|S|20|28.02|0|20
A|KMI|20250731|15:41:21.694151|S|17|28.025|0|17
A|KMI|20250731|15:49:58.858327|S|100|28.01|0|100
A|KMI|20250731|15:56:17.995924|S|1|28|0|1
A|KMI|20250731|15:56:18.117629|S|99|28|0|99
A|KMI|20250731|15:58:01.466671|S|200|28.025|0|200
A|KMI|20250731|15:59:44.021023|S|400|28.06|0|400
A|KMPR|20250731|10:48:49.015806|S|25|61.95|0|25
A|KMPR|20250731|11:56:13.219432|S|60|62.08|0|60
A|KMPR|20250731|13:08:00.460773|S|11|62.18|0|11
A|KMPR|20250731|14:15:07.561562|S|14|62.05|0|14
A|KMPR|20250731|14:39:08.571992|S|62|62.32|0|62
A|KMPR|20250731|14:39:08.572048|S|23|62.31|0|23
A|KMPR|20250731|14:39:08.572059|S|39|62.31|0|39
A|KMPR|20250731|14:55:00.170739|S|100|62.38|0|100
A|KMPR|20250731|15:05:48.894853|S|100|62.45|0|100
A|KMPR|20250731|15:13:38.652085|S|29|62.29|0|29
A|KMPR|20250731|15:13:38.652085|S|71|62.28|0|71
A|KMPR|20250731|15:13:38.652202|S|29|62.28|0|29
A|KMPR|20250731|15:49:48.168949|S|51|61.86|0|51
A|KMPR|20250731|15:52:14.274072|S|2|61.62|0|2
A|KMPR|20250731|15:52:14.274073|S|9|61.62|0|9
A|KMPR|20250731|15:55:30.781008|S|5|61.57|0|5
A|KMPR|20250731|15:55:30.781035|S|5|61.56|0|5
A|KMPR|20250731|15:55:30.781035|S|95|61.57|0|95
A|KMPR|20250731|15:57:53.404083|S|56|61.56|0|56
A|KMT|20250731|09:57:06.661603|S|3|24.9|0|3
A|KMT|20250731|09:57:06.661703|S|3|24.9|0|3
A|KMT|20250731|10:07:34.350083|S|100|24.905|0|100
A|KMT|20250731|10:37:13.149147|S|32|24.75|0|32
A|KMT|20250731|10:49:15.314118|S|3|24.77|0|3
A|KMT|20250731|10:49:15.314144|S|153|24.77|0|153
A|KMT|20250731|10:50:34.378756|S|52|24.72|0|52
A|KMT|20250731|13:45:37.897920|S|78|24.67|0|78
A|KMT|20250731|13:45:37.898457|S|22|24.67|0|22
A|KMT|20250731|14:06:05.078101|S|1|24.7|0|1
A|KMT|20250731|14:36:00.893055|S|73|24.75|0|73
A|KMT|20250731|14:40:43.270890|S|129|24.77|0|129
A|KMT|20250731|14:56:18.806423|S|74|24.8|0|74
A|KMT|20250731|15:00:49.250103|S|70|24.8|0|70
A|KMT|20250731|15:14:59.266123|S|12|24.775|0|12
A|KMT|20250731|15:14:59.266138|S|12|24.775|0|12
A|KMT|20250731|15:14:59.266147|S|12|24.775|0|12
A|KMT|20250731|15:15:07.561981|S|1|24.78|0|1
A|KMT|20250731|15:55:11.087203|S|88|24.75|0|88
A|KMTS|20250731|15:16:22.300228|S|20|16.51|0|20
A|KMTS|20250731|15:31:51.149262|S|68|16.57|0|68
A|KMTS|20250731|15:43:59.253980|S|5|16.58|0|5
A|KMTS|20250731|15:43:59.254090|S|19|16.58|0|19
A|KMX|20250731|11:24:54.108277|S|4|57.3|0|4
A|KMX|20250731|11:32:22.472539|S|100|57.42|0|100
A|KMX|20250731|11:47:11.427419|S|8|57.33|0|8
A|KMX|20250731|12:29:13.765267|S|100|57.555|0|100
A|KMX|20250731|12:42:11.534142|S|150|57.62|0|150
A|KMX|20250731|12:58:43.322501|S|2|57.54|0|2
A|KMX|20250731|13:32:04.075324|S|76|57.17|0|76
A|KMX|20250731|13:32:04.075425|S|24|57.17|0|24
A|KMX|20250731|13:32:04.075425|S|9|57.17|0|9
A|KMX|20250731|14:08:42.196016|S|7|57.14|0|7
A|KMX|20250731|15:05:15.489316|S|100|57.07|0|100
A|KMX|20250731|15:11:57.476102|S|13|57.02|0|13
A|KMX|20250731|15:37:04.428071|S|100|56.68|0|100
A|KMX|20250731|15:54:26.517472|S|67|56.46|0|67
A|KMX|20250731|15:54:31.275336|S|133|56.46|0|133
A|KMX|20250731|15:55:50.061960|S|100|56.43|0|100
A|KMX|20250731|15:57:50.590616|S|100|56.51|0|100
A|KMX|20250731|15:57:54.900622|S|100|56.51|0|100
A|KMX|20250731|15:57:57.952851|S|100|56.51|0|100
A|KMX|20250731|15:58:31.472191|S|15|56.465|0|15
A|KMX|20250731|15:59:22.470345|S|50|56.51|0|50
A|KN|20250731|09:55:10.871056|S|38|20.405|0|38
A|KN|20250731|09:58:50.614772|S|38|20.425|0|38
A|KN|20250731|10:31:05.823999|S|9|20.25|0|9
A|KN|20250731|10:50:02.117191|S|8|20.16|0|8
A|KN|20250731|10:50:02.119527|S|5|20.16|0|5
A|KN|20250731|11:07:50.457672|S|75|20.22|0|75
A|KN|20250731|11:33:41.828847|S|6|20.21|0|6
A|KN|20250731|14:09:07.719959|S|100|20.2|0|100
A|KN|20250731|14:18:27.929937|S|1|20.16|0|1
A|KN|20250731|14:23:35.048230|S|100|20.22|0|100
A|KN|20250731|14:23:36.315039|S|100|20.21|0|100
A|KN|20250731|15:38:00.932902|S|100|20.25|0|100
A|KN|20250731|15:44:15.125380|S|80|20.26|0|80
A|KN|20250731|15:45:37.323656|S|167|20.26|0|167
A|KN|20250731|15:48:24.292867|S|177|20.23|0|177
A|KN|20250731|15:50:00.040226|S|100|20.21|0|100
A|KN|20250731|15:50:01.935523|S|53|20.21|0|53
A|KN|20250731|15:54:07.531493|S|173|20.21|0|173
A|KN|20250731|15:54:08.750318|S|58|20.21|0|58
A|KN|20250731|15:54:16.957295|S|100|20.205|0|100
A|KN|20250731|15:55:47.393776|S|30|20.23|0|30
A|KN|20250731|15:56:25.872660|S|28|20.23|0|28
A|KNF|20250731|10:04:15.032535|S|98|83|0|98
A|KNF|20250731|10:21:27.251325|S|92|82.59|0|92
A|KNF|20250731|13:49:02.562040|S|2|82.33|0|2
A|KNF|20250731|13:49:02.562715|S|78|82.33|0|78
A|KNF|20250731|14:17:12.470796|S|5|81.99|0|5
A|KNF|20250731|14:17:12.472210|S|1|82.04|0|1
A|KNF|20250731|14:51:56.516605|S|21|82.47|0|21
A|KNF|20250731|15:28:00.061936|S|1|82.02|0|1
A|KNF|20250731|15:50:03.590675|S|1|82.29|0|1
A|KNF|20250731|15:50:03.600111|S|1|82.31|0|1
A|KNF|20250731|15:50:48.872287|S|15|82.33|0|15
A|KNSA|20250731|10:14:20.797962|S|50|30.35|0|50
A|KNSL|20250731|14:17:23.529421|S|29|441.71|0|29
A|KNTK|20250731|09:34:45.146774|S|200|42.85|0|200
A|KNTK|20250731|09:36:12.546474|S|100|43.02|0|100
A|KNTK|20250731|09:36:12.546475|S|100|43.03|0|100
A|KNTK|20250731|09:36:12.546475|S|400|43.18|0|400
A|KNTK|20250731|09:36:27.392590|S|38|43.165|0|38
A|KNTK|20250731|09:36:27.392724|S|38|43.165|0|38
A|KNTK|20250731|09:36:27.392796|S|24|43.165|0|24
A|KNTK|20250731|09:53:47.880844|S|5|43.54|0|5
A|KNTK|20250731|11:03:12.192602|S|100|43.46|0|100
A|KNTK|20250731|13:33:12.231883|S|40|43.15|0|40
A|KNTK|20250731|13:46:33.137550|S|8|43.36|0|8
A|KNTK|20250731|13:49:39.815515|S|9|43.3|0|9
A|KNTK|20250731|14:21:30.744838|S|9|43.16|0|9
A|KNTK|20250731|14:52:36.090209|S|8|43.34|0|8
A|KNTK|20250731|15:46:47.059099|S|8|43.24|0|8
A|KNTK|20250731|15:47:49.049239|S|7|43.28|0|7
A|KNW|20250731|09:30:00.127824|S|3449|2.56|83601|2914
A|KNW|20250731|09:30:00.894458|S|100|2.6|0|100
A|KNW|20250731|09:33:02.065961|S|98|2.63|0|98
A|KNW|20250731|09:33:02.065973|S|2|2.63|0|2
A|KNW|20250731|09:39:02.998289|S|100|2.63|0|100
A|KNW|20250731|09:42:31.778498|S|100|2.7|0|100
A|KNW|20250731|09:42:31.778499|S|100|2.7|0|100
A|KNW|20250731|09:42:48.634929|S|513|2.7|0|513
A|KNW|20250731|09:42:48.635285|S|565|2.7|0|565
A|KNW|20250731|09:44:03.540777|S|1338|2.7|0|1338
A|KNW|20250731|10:08:57.785653|S|100|2.72|0|100
A|KNW|20250731|10:28:48.071074|S|100|2.71|0|100
A|KNW|20250731|10:46:45.003884|S|200|2.7|0|200
A|KNW|20250731|10:46:45.003884|S|100|2.7|0|100
A|KNW|20250731|10:46:45.003884|S|200|2.7|0|200
A|KNW|20250731|10:46:45.003885|S|100|2.7|0|100
A|KNW|20250731|11:21:27.510416|S|50|2.71|0|50
A|KNW|20250731|11:27:56.348262|S|100|2.69|0|100
A|KNW|20250731|11:40:24.891742|S|100|2.7|0|100
A|KNW|20250731|11:40:24.891742|S|97|2.7|0|97
A|KNW|20250731|11:40:24.891796|S|3|2.7|0|3
A|KNW|20250731|11:45:12.651398|S|100|2.72|0|100
A|KNW|20250731|11:45:12.651399|S|41|2.72|0|41
A|KNW|20250731|11:45:12.651452|S|59|2.72|0|59
A|KNW|20250731|11:49:48.212766|S|200|2.72|0|200
A|KNW|20250731|11:49:48.212767|S|56|2.72|0|56
A|KNW|20250731|12:12:20.161942|S|100|2.72|0|100
A|KNW|20250731|12:16:16.234425|S|100|2.74|0|100
A|KNW|20250731|12:16:16.246616|S|222|2.75|0|222
A|KNW|20250731|12:16:16.246616|S|897|2.75|0|897
A|KNW|20250731|12:17:02.280715|S|100|2.78|0|100
A|KNW|20250731|12:17:02.280715|S|100|2.78|0|100
A|KNW|20250731|12:30:00.331919|S|200|2.76|0|200
A|KNW|20250731|13:23:31.594960|E|100|2.79|0|100
A|KNW|20250731|13:23:31.595045|E|343|2.79|0|343
A|KNW|20250731|13:23:38.985926|E|200|2.79|0|200
A|KNW|20250731|13:23:38.986481|E|500|2.79|0|500
A|KNW|20250731|13:29:38.145048|E|600|2.79|0|600
A|KNW|20250731|13:29:38.145243|E|100|2.79|0|100
A|KNW|20250731|13:29:38.145334|E|100|2.79|0|100
A|KNW|20250731|13:29:53.679199|E|37|2.79|0|37
A|KNW|20250731|13:29:53.679299|E|20|2.79|0|20
A|KNW|20250731|13:29:53.679450|S|900|2.8|0|900
A|KNW|20250731|13:31:09.574862|S|2000|2.82|0|2000
A|KNW|20250731|13:31:09.574862|S|800|2.82|0|800
A|KNW|20250731|13:32:28.564672|S|200|2.8|0|200
A|KNW|20250731|13:54:34.801499|S|1|2.77|0|1
A|KNW|20250731|14:08:11.928786|S|684|2.8|0|684
A|KNW|20250731|14:08:21.450337|S|538|2.8|0|538
A|KNW|20250731|14:15:25.339905|S|16|2.8|0|16
A|KNW|20250731|15:20:55.162709|S|84|2.8|0|84
A|KNW|20250731|15:20:55.162709|S|100|2.8|0|100
A|KNW|20250731|15:20:55.163198|S|605|2.8|0|605
A|KNW|20250731|15:20:55.163206|S|282|2.8|0|282
A|KNW|20250731|15:20:55.163224|S|141|2.8|0|141
A|KNW|20250731|15:20:55.163225|S|198|2.8|0|198
A|KNW|20250731|15:38:42.429347|S|200|2.78|0|200
A|KNW|20250731|15:54:58.215589|S|6|2.75|0|6
A|KNW|20250731|15:54:58.215590|S|110|2.75|0|110
A|KNW|20250731|15:55:00.034330|S|44|2.73|0|44
A|KNW|20250731|15:59:58.600684|S|1|2.73|0|1
A|KNW|20250731|16:00:00.098961|S|1071|2.76|114124|388
A|KNX|20250731|09:32:27.335368|S|63|42.295|0|63
A|KNX|20250731|09:53:00.662425|S|4|42.06|0|4
A|KNX|20250731|09:53:00.662425|S|1|42.06|0|1
A|KNX|20250731|10:24:48.519734|S|200|42.1|0|200
A|KNX|20250731|10:24:48.522261|S|77|42.1|0|77
A|KNX|20250731|12:09:15.333430|S|14|42|0|14
A|KNX|20250731|12:09:15.334990|S|14|42|0|14
A|KNX|20250731|12:16:49.972989|S|33|42.1|0|33
A|KNX|20250731|13:28:05.810337|S|18|42.12|0|18
A|KNX|20250731|13:51:51.772234|S|1|42.29|0|1
A|KNX|20250731|15:52:16.174046|S|100|42.18|0|100
A|KNX|20250731|15:58:06.611461|S|100|42.405|0|100
A|KNX|20250731|15:59:46.479318|S|50|42.51|0|50
A|KNX|20250731|15:59:46.479318|S|1|42.52|0|1
A|KNX|20250731|15:59:46.479318|S|100|42.51|0|100
A|KNX|20250731|15:59:49.480484|S|163|42.515|0|163
A|KNX|20250731|15:59:49.480484|S|50|42.51|0|50
A|KO|20250731|09:30:01.330314|S|18|68.2|0|18
A|KO|20250731|09:30:01.550280|S|100|68.15|0|100
A|KO|20250731|09:30:03.518307|S|100|68.11|0|100
A|KO|20250731|09:30:10.065574|S|100|67.98|0|100
A|KO|20250731|09:30:10.065741|S|50|67.98|0|50
A|KO|20250731|09:31:05.382162|S|100|68.09|0|100
A|KO|20250731|09:32:26.376637|S|200|68.2|0|200
A|KO|20250731|09:32:37.426694|S|200|68.08|0|200
A|KO|20250731|09:32:37.426706|S|16|68.08|0|16
A|KO|20250731|09:33:28.037253|S|100|68.21|0|100
A|KO|20250731|09:42:39.287902|S|100|68.07|0|100
A|KO|20250731|09:42:45.222820|S|50|68.05|0|50
A|KO|20250731|09:45:04.591544|S|120|68.06|0|120
A|KO|20250731|09:45:32.814768|S|100|68.06|0|100
A|KO|20250731|09:47:35.532606|S|74|68.05|0|74
A|KO|20250731|09:51:38.343230|S|100|68.07|0|100
A|KO|20250731|09:55:39.025271|S|100|68.15|0|100
A|KO|20250731|10:11:02.551536|S|100|68.085|0|100
A|KO|20250731|10:26:25.941503|S|100|68.145|0|100
A|KO|20250731|10:34:12.173667|S|100|68.235|0|100
A|KO|20250731|10:36:25.292274|S|10|68.28|0|10
A|KO|20250731|10:51:12.213779|S|10|68.41|0|10
A|KO|20250731|10:51:37.300341|S|75|68.39|0|75
A|KO|20250731|11:41:53.114383|S|1|68.295|0|1
A|KO|20250731|12:11:06.320603|S|100|68.48|0|100
A|KO|20250731|12:22:40.220854|S|20|68.44|0|20
A|KO|20250731|13:01:00.384841|S|10|68.58|0|10
A|KO|20250731|13:10:36.179498|S|100|68.51|0|100
A|KO|20250731|13:53:48.871090|S|100|68.315|0|100
A|KO|20250731|14:56:10.585991|S|100|68.29|0|100
A|KO|20250731|15:04:59.012123|S|100|68.17|0|100
A|KO|20250731|15:29:07.023205|S|100|68.055|0|100
A|KO|20250731|15:31:32.064856|S|162|68.09|0|162
A|KO|20250731|15:31:32.064906|S|238|68.09|0|238
A|KO|20250731|15:35:36.202808|S|100|68.035|0|100
A|KO|20250731|15:36:40.602803|S|18|68|0|18
A|KO|20250731|15:36:40.604795|S|82|68|0|82
A|KO|20250731|15:39:53.489274|S|3|68.04|0|3
A|KO|20250731|15:41:06.681561|S|1|68.06|0|1
A|KO|20250731|15:41:55.512723|S|53|68.07|0|53
A|KO|20250731|15:41:55.513155|S|1716|68.07|0|1716
A|KO|20250731|15:44:05.001127|S|1038|68.06|0|1038
A|KO|20250731|15:44:05.004961|S|100|68.06|0|100
A|KO|20250731|15:44:05.004970|S|535|68.06|0|535
A|KO|20250731|15:44:09.101274|S|203|68.06|0|203
A|KO|20250731|15:44:09.101342|S|1662|68.06|0|1662
A|KO|20250731|15:47:41.154488|S|100|67.99|0|100
A|KO|20250731|15:47:54.416642|S|100|67.99|0|100
A|KO|20250731|15:50:38.036388|S|61|67.95|0|61
A|KO|20250731|15:50:38.036504|S|48|67.95|0|48
A|KO|20250731|15:54:24.751973|S|49|67.79|0|49
A|KO|20250731|15:55:00.085945|S|2|67.76|0|2
A|KO|20250731|15:55:00.085963|S|1|67.76|0|1
A|KO|20250731|15:55:15.564153|S|18|67.76|0|18
A|KO|20250731|15:55:15.564253|S|82|67.76|0|82
A|KO|20250731|15:55:25.175340|S|1|67.77|0|1
A|KO|20250731|15:57:20.221795|S|100|67.8|0|100
A|KO|20250731|15:57:51.129109|S|100|67.785|0|100
A|KO|20250731|15:58:56.517060|S|100|67.865|0|100
A|KO|20250731|15:58:56.517060|S|200|67.865|0|200
A|KOD|20250731|09:52:02.171827|S|1|7.09|0|1
A|KOD|20250731|13:10:29.522804|S|3|7.04|0|3
A|KOD|20250731|13:18:08.548171|S|4|7.01|0|4
A|KOD|20250731|13:22:08.843283|S|4|6.94|0|4
A|KOD|20250731|13:31:39.119969|S|3|6.88|0|3
A|KOD|20250731|13:54:59.263229|S|1|6.86|0|1
A|KOD|20250731|14:23:07.563878|S|8|6.77|0|8
A|KOD|20250731|14:43:54.789162|S|1|6.68|0|1
A|KOD|20250731|14:49:06.598003|S|6|6.69|0|6
A|KOD|20250731|15:04:55.073210|S|5|6.61|0|5
A|KOD|20250731|15:07:00.751954|S|6|6.59|0|6
A|KOD|20250731|15:08:12.085647|S|5|6.57|0|5
A|KODK|20250731|10:37:52.625984|S|18|6.91|0|18
A|KODK|20250731|10:39:47.158012|S|35|6.915|0|35
A|KODK|20250731|11:22:00.013991|S|100|6.69|0|100
A|KODK|20250731|11:22:00.112752|S|100|6.67|0|100
A|KODK|20250731|11:40:52.444103|S|1|6.67|0|1
A|KODK|20250731|11:44:18.266184|S|100|6.72|0|100
A|KODK|20250731|14:46:11.549049|S|1|6.74|0|1
A|KODK|20250731|14:55:30.745827|S|57|6.72|0|57
A|KODK|20250731|14:57:57.018011|E|240|6.705|0|240
A|KODK|20250731|15:37:14.154808|S|59|6.72|0|59
A|KOF|20250731|12:07:12.884162|S|100|83.38|0|100
A|KOF|20250731|14:18:19.912983|S|16|83.23|0|16
A|KOLD|20250731|09:36:41.265186|S|28|32.81|0|28
A|KOLD|20250731|09:49:26.850084|S|100|32.11|0|100
A|KOLD|20250731|09:54:50.670478|S|100|32.26|0|100
A|KOLD|20250731|09:55:20.956709|S|100|32.42|0|100
A|KOLD|20250731|10:06:38.319140|S|100|32.51|0|100
A|KOLD|20250731|10:12:18.879506|S|69|32.65|0|69
A|KOLD|20250731|11:37:32.893391|S|100|31.43|0|100
A|KOLD|20250731|11:58:50.825745|S|100|31.63|0|100
A|KOLD|20250731|12:26:29.161203|S|100|32.06|0|100
A|KOLD|20250731|13:20:32.206318|S|150|31.13|0|150
A|KOLD|20250731|13:20:32.220485|S|150|31.08|0|150
A|KOLD|20250731|13:20:32.220553|S|63|31.08|0|63
A|KOLD|20250731|13:20:59.408745|S|100|31.09|0|100
A|KOLD|20250731|13:26:50.685211|S|100|30.73|0|100
A|KOLD|20250731|13:36:39.733069|S|100|31.03|0|100
A|KOLD|20250731|13:50:10.715048|S|100|30.86|0|100
A|KOLD|20250731|13:58:44.829620|S|100|30.77|0|100
A|KOLD|20250731|14:11:01.210969|S|100|30.82|0|100
A|KOLD|20250731|14:29:41.567272|S|100|30.62|0|100
A|KOLD|20250731|14:30:14.134503|S|100|30.66|0|100
A|KOLD|20250731|15:24:24.807317|S|100|30.85|0|100
A|KOLD|20250731|15:52:53.202122|S|100|30.9|0|100
A|KOLD|20250731|15:56:48.487053|S|89|30.9|0|89
A|KOPN|20250731|09:32:14.498973|S|350|1.825|0|350
A|KOPN|20250731|13:51:00.355240|S|100|1.77|0|100
A|KOPN|20250731|15:08:11.709942|S|100|1.8|0|100
A|KOS|20250731|09:44:17.640580|S|251|2.135|0|251
A|KOS|20250731|10:18:51.122199|S|700|2.225|0|700
A|KOS|20250731|10:54:03.952721|S|1|2.22|0|1
A|KOS|20250731|10:54:03.952721|S|4|2.22|0|4
A|KOS|20250731|10:55:18.534658|S|4|2.21|0|4
A|KOS|20250731|11:00:20.958374|S|100|2.205|0|100
A|KOS|20250731|11:06:53.027944|S|100|2.195|0|100
A|KOS|20250731|11:09:33.035851|S|200|2.195|0|200
A|KOS|20250731|11:09:33.892456|S|118|2.195|0|118
A|KOS|20250731|11:18:58.914922|S|200|2.175|0|200
A|KOS|20250731|12:22:25.282555|S|3|2.175|0|3
A|KOS|20250731|13:33:01.415798|S|1|2.15|0|1
A|KOS|20250731|13:42:34.245234|S|100|2.15|0|100
A|KOS|20250731|14:34:51.001077|S|2|2.145|0|2
A|KOS|20250731|15:04:39.915029|S|100|2.15|0|100
A|KOS|20250731|15:19:57.263742|S|630|2.15|0|630
A|KOS|20250731|15:35:09.352691|S|500|2.145|0|500
A|KOS|20250731|15:50:27.928885|S|1000|2.135|0|1000
A|KOS|20250731|15:51:22.607685|S|200|2.14|0|200
A|KOSS|20250731|10:09:16.772496|S|85|5.36|0|85
A|KOSS|20250731|10:09:16.772510|S|15|5.36|0|15
A|KPRX|20250731|12:34:37.173490|S|100|2.62|0|100
A|KPTI|20250731|10:48:36.459358|S|100|4.03|0|100
A|KR|20250731|09:35:23.661319|S|1|69.33|0|1
A|KR|20250731|09:56:10.622382|S|100|69.35|0|100
A|KR|20250731|09:58:31.364719|S|10|69.35|0|10
A|KR|20250731|09:58:31.364782|S|30|69.35|0|30
A|KR|20250731|09:58:31.364783|S|32|69.35|0|32
A|KR|20250731|10:13:17.303298|S|10|69.48|0|10
A|KR|20250731|10:18:08.781668|S|12|69.47|0|12
A|KR|20250731|10:51:50.094334|S|10|69.42|0|10
A|KR|20250731|12:36:37.939221|S|100|69.92|0|100
A|KR|20250731|12:44:28.810248|S|41|69.91|0|41
A|KR|20250731|13:05:42.987089|S|10|69.86|0|10
A|KR|20250731|13:09:12.642639|S|3|69.85|0|3
A|KR|20250731|13:40:10.136776|S|1|69.81|0|1
A|KR|20250731|14:09:07.691014|S|1|69.78|0|1
A|KR|20250731|14:17:12.111867|S|100|69.96|0|100
A|KR|20250731|14:19:46.182092|S|1|70.02|0|1
A|KR|20250731|14:27:50.118388|S|60|70.07|0|60
A|KR|20250731|14:33:51.869213|S|100|70.12|0|100
A|KR|20250731|14:50:00.049124|S|1|70.12|0|1
A|KR|20250731|14:56:42.499858|S|1|70.12|0|1
A|KR|20250731|15:00:17.038277|S|2|70.14|0|2
A|KR|20250731|15:00:17.038348|S|1|70.14|0|1
A|KR|20250731|15:00:17.108469|S|100|70.13|0|100
A|KR|20250731|15:47:38.663661|S|100|70.25|0|100
A|KR|20250731|15:49:22.264379|S|60|70.21|0|60
A|KR|20250731|15:49:22.264390|S|40|70.21|0|40
A|KR|20250731|15:52:41.863640|S|100|70.22|0|100
A|KR|20250731|15:53:54.741097|S|100|70.12|0|100
A|KR|20250731|15:54:45.202871|S|150|70.11|0|150
A|KR|20250731|15:55:05.383617|S|150|70.04|0|150
A|KR|20250731|15:55:55.030018|S|13|70.1|0|13
A|KR|20250731|15:55:55.030108|S|87|70.1|0|87
A|KR|20250731|15:59:15.630529|S|200|70.05|0|200
A|KR|20250731|15:59:46.479395|S|1672|70.05|0|1672
A|KR|20250731|15:59:46.479671|S|16|70.05|0|16
A|KR|20250731|15:59:47.475631|S|200|70.065|0|200
A|KR|20250731|15:59:56.243733|S|18|70.11|0|18
A|KRC|20250731|09:34:51.307837|S|50|37.015|0|50
A|KRC|20250731|09:34:51.307910|S|50|37.015|0|50
A|KRC|20250731|10:06:45.372837|S|15|37.09|0|15
A|KRC|20250731|10:55:40.806043|S|172|37.37|0|172
A|KRC|20250731|10:55:40.806160|S|59|37.37|0|59
A|KRC|20250731|11:37:02.385765|S|50|37.21|0|50
A|KRC|20250731|11:37:02.385849|S|50|37.21|0|50
A|KRC|20250731|13:02:51.129693|S|500|37.37|0|500
A|KRC|20250731|15:29:29.967134|S|21|36.79|0|21
A|KRC|20250731|15:29:29.968357|S|8|36.79|0|8
A|KRC|20250731|15:57:42.674893|S|13|36.84|0|13
A|KRE|20250731|09:41:14.854990|S|63|60.18|0|63
A|KRE|20250731|09:43:08.902499|S|100|60.26|0|100
A|KRE|20250731|09:43:46.031263|S|100|60.29|0|100
A|KRE|20250731|09:46:42.235058|S|100|60.29|0|100
A|KRE|20250731|09:57:03.229219|S|3|60.47|0|3
A|KRE|20250731|09:59:57.693663|S|6|60.53|0|6
A|KRE|20250731|10:02:49.554238|S|100|60.58|0|100
A|KRE|20250731|10:11:24.824081|S|2|60.4|0|2
A|KRE|20250731|10:24:45.768025|S|23|60.345|0|23
A|KRE|20250731|10:30:57.975072|S|68|60.28|0|68
A|KRE|20250731|10:48:00.325961|S|100|60.24|0|100
A|KRE|20250731|10:52:38.956081|S|2|60.105|0|2
A|KRE|20250731|10:54:49.119544|S|100|60.09|0|100
A|KRE|20250731|11:02:28.762512|S|100|60.07|0|100
A|KRE|20250731|11:15:08.663854|S|2|60.07|0|2
A|KRE|20250731|11:18:48.657693|S|100|60.01|0|100
A|KRE|20250731|11:30:34.771875|S|100|60.035|0|100
A|KRE|20250731|11:31:15.071707|S|100|60.09|0|100
A|KRE|20250731|11:33:55.832325|S|100|60.17|0|100
A|KRE|20250731|11:35:33.091779|S|100|60.19|0|100
A|KRE|20250731|11:47:00.736013|S|24|60.22|0|24
A|KRE|20250731|12:06:46.807909|E|600|60.24|0|600
A|KRE|20250731|12:20:10.099803|S|13|60.3|0|13
A|KRE|20250731|12:47:31.211460|S|100|60.3|0|100
A|KRE|20250731|12:53:27.987642|S|38|60.39|0|38
A|KRE|20250731|12:53:27.987656|S|62|60.39|0|62
A|KRE|20250731|13:12:21.846647|S|100|60.42|0|100
A|KRE|20250731|13:30:51.551782|S|100|60.01|0|100
A|KRE|20250731|13:38:55.453500|S|100|60.145|0|100
A|KRE|20250731|13:47:53.320255|S|100|60.245|0|100
A|KRE|20250731|13:47:56.432509|S|100|60.245|0|100
A|KRE|20250731|13:49:00.750090|S|100|60.22|0|100
A|KRE|20250731|13:49:00.750438|S|100|60.22|0|100
A|KRE|20250731|13:50:21.567845|S|100|60.235|0|100
A|KRE|20250731|13:52:02.042008|S|62|60.17|0|62
A|KRE|20250731|14:09:01.688622|S|100|60.26|0|100
A|KRE|20250731|14:14:56.249685|S|100|60.145|0|100
A|KRE|20250731|14:59:26.248473|S|200|60.355|0|200
A|KRE|20250731|15:00:07.687049|S|1|60.36|0|1
A|KRE|20250731|15:12:04.911386|S|100|60.365|0|100
A|KRE|20250731|15:25:56.963271|S|91|60.22|0|91
A|KRE|20250731|15:38:18.863988|S|100|60.21|0|100
A|KRE|20250731|15:39:38.872997|S|100|60.2|0|100
A|KRE|20250731|15:45:06.781094|S|100|60.155|0|100
A|KRE|20250731|15:45:06.781871|S|100|60.155|0|100
A|KRE|20250731|15:45:08.480402|S|22|60.17|0|22
A|KRE|20250731|15:45:09.123212|S|100|60.175|0|100
A|KRE|20250731|15:45:09.124081|S|100|60.175|0|100
A|KRE|20250731|15:45:14.025566|S|100|60.175|0|100
A|KRE|20250731|15:45:19.440098|S|200|60.185|0|200
A|KRE|20250731|15:45:19.440142|S|100|60.19|0|100
A|KRE|20250731|15:45:24.033719|S|53|60.19|0|53
A|KRE|20250731|15:45:43.280625|S|100|60.18|0|100
A|KRE|20250731|15:45:57.780806|S|21|60.16|0|21
A|KRE|20250731|15:46:04.058926|S|100|60.15|0|100
A|KRE|20250731|15:47:58.060859|S|100|60.09|0|100
A|KRE|20250731|15:48:04.377414|S|100|60.08|0|100
A|KRE|20250731|15:48:04.381851|S|1|60.08|0|1
A|KRE|20250731|15:49:10.170582|S|100|60.04|0|100
A|KRE|20250731|15:49:13.566374|S|8|60.04|0|8
A|KRE|20250731|15:49:40.147089|S|100|60.07|0|100
A|KRE|20250731|15:50:04.513058|S|100|60.105|0|100
A|KRE|20250731|15:50:56.271944|S|100|60.09|0|100
A|KRE|20250731|15:51:08.682961|S|100|60.08|0|100
A|KRE|20250731|15:51:21.895111|S|100|60.05|0|100
A|KRE|20250731|15:51:32.452597|S|71|60.05|0|71
A|KRE|20250731|15:51:36.806429|S|100|60.01|0|100
A|KRE|20250731|15:51:38.982546|S|100|60|0|100
A|KRE|20250731|15:51:39.391734|S|100|59.99|0|100
A|KRE|20250731|15:52:19.644059|S|100|59.99|0|100
A|KRE|20250731|15:52:21.560884|S|100|59.985|0|100
A|KRE|20250731|15:52:22.453757|S|100|59.98|0|100
A|KRE|20250731|15:52:40.007314|S|100|60|0|100
A|KRE|20250731|15:53:21.091968|S|100|59.96|0|100
A|KRE|20250731|15:54:38.619607|S|100|59.975|0|100
A|KRE|20250731|15:55:02.229545|S|100|60.005|0|100
A|KRE|20250731|15:55:02.233184|S|100|60.005|0|100
A|KRE|20250731|15:55:05.150295|S|100|59.985|0|100
A|KRE|20250731|15:55:15.982688|S|100|59.96|0|100
A|KRE|20250731|15:55:19.527480|S|100|59.95|0|100
A|KRE|20250731|15:55:21.523803|S|100|59.94|0|100
A|KRE|20250731|15:55:29.499045|S|100|59.955|0|100
A|KRE|20250731|15:55:29.879763|S|100|59.95|0|100
A|KRE|20250731|15:55:34.639374|S|100|59.955|0|100
A|KRE|20250731|15:55:34.640158|S|100|59.955|0|100
A|KRE|20250731|15:56:14.231432|S|400|59.98|0|400
A|KRE|20250731|15:56:15.225300|S|28|59.99|0|28
A|KRE|20250731|15:56:26.809300|S|100|59.96|0|100
A|KRE|20250731|15:57:27.536414|S|100|59.975|0|100
A|KRE|20250731|15:57:27.537192|S|100|59.975|0|100
A|KRE|20250731|15:58:52.077287|S|100|60|0|100
A|KRE|20250731|15:59:03.843789|S|100|60.01|0|100
A|KREF|20250731|09:38:01.002040|S|100|9.045|0|100
A|KREF|20250731|09:52:26.048959|S|100|9.11|0|100
A|KREF|20250731|11:34:17.064054|S|100|9.07|0|100
A|KREF|20250731|11:44:41.011811|S|100|9.06|0|100
A|KREF|20250731|12:03:24.233978|S|100|9.07|0|100
A|KREF|20250731|12:09:06.756465|S|5|9.09|0|5
A|KREF|20250731|12:14:02.831551|S|11|9.085|0|11
A|KREF|20250731|12:24:08.966528|S|100|9.09|0|100
A|KREF|20250731|12:45:12.218679|S|100|9.1|0|100
A|KREF|20250731|12:46:13.918466|S|100|9.1|0|100
A|KREF|20250731|12:56:03.189979|S|35|9.09|0|35
A|KREF|20250731|12:56:03.190032|S|65|9.09|0|65
A|KREF|20250731|12:56:08.278814|S|82|9.1|0|82
A|KREF|20250731|13:06:25.219806|S|59|9.09|0|59
A|KREF|20250731|13:06:25.219860|S|41|9.09|0|41
A|KREF|20250731|13:11:24.362011|S|100|9.09|0|100
A|KREF|20250731|13:30:15.771650|S|100|9.04|0|100
A|KREF|20250731|13:37:25.474212|S|100|9.04|0|100
A|KREF|20250731|13:37:25.474885|S|200|9.04|0|200
A|KREF|20250731|13:59:34.237917|S|100|9.03|0|100
A|KREF|20250731|14:00:41.531105|S|100|9.04|0|100
A|KREF|20250731|14:59:43.510898|S|4|9.055|0|4
A|KREF|20250731|15:06:04.941383|S|22|9.055|0|22
A|KREF|20250731|15:08:19.342508|S|100|9.06|0|100
A|KREF|20250731|15:13:37.558100|S|82|9.06|0|82
A|KRG|20250731|09:32:31.216415|S|10|22.94|0|10
A|KRG|20250731|09:32:31.216804|S|13|22.94|0|13
A|KRG|20250731|09:32:31.216804|S|12|22.94|0|12
A|KRG|20250731|09:32:33.720923|S|200|23.05|0|200
A|KRG|20250731|09:48:42.163218|S|4|22.75|0|4
A|KRG|20250731|10:14:04.848263|S|100|22.595|0|100
A|KRG|20250731|11:10:09.625172|S|100|22.41|0|100
A|KRG|20250731|11:20:06.863310|S|4|22.26|0|4
A|KRG|20250731|11:23:56.534318|S|62|22.2|0|62
A|KRG|20250731|11:24:18.472722|S|62|22.2|0|62
A|KRG|20250731|11:25:32.927322|S|100|22.19|0|100
A|KRG|20250731|11:25:32.934839|S|100|22.18|0|100
A|KRG|20250731|11:32:02.884981|S|200|22.28|0|200
A|KRG|20250731|11:33:34.014226|S|200|22.275|0|200
A|KRG|20250731|11:39:44.113455|S|62|22.36|0|62
A|KRG|20250731|11:44:51.383066|S|200|22.405|0|200
A|KRG|20250731|12:17:05.580373|S|100|22.4|0|100
A|KRG|20250731|12:18:02.937507|S|200|22.4|0|200
A|KRG|20250731|13:00:30.150974|S|100|22.55|0|100
A|KRG|20250731|13:00:30.151044|S|100|22.55|0|100
A|KRG|20250731|13:00:30.151110|S|100|22.55|0|100
A|KRG|20250731|13:00:30.151130|S|100|22.55|0|100
A|KRG|20250731|13:00:34.448962|S|100|22.535|0|100
A|KRG|20250731|13:00:34.501655|S|150|22.54|0|150
A|KRG|20250731|13:00:34.501733|S|150|22.54|0|150
A|KRG|20250731|13:00:34.501955|S|150|22.54|0|150
A|KRG|20250731|13:00:34.502028|S|143|22.54|0|143
A|KRG|20250731|13:00:54.534912|S|100|22.54|0|100
A|KRG|20250731|13:11:34.744236|S|100|22.43|0|100
A|KRG|20250731|13:13:07.775411|S|100|22.42|0|100
A|KRG|20250731|13:13:07.775451|S|34|22.42|0|34
A|KRG|20250731|13:13:07.775467|S|66|22.42|0|66
A|KRG|20250731|13:25:24.235255|S|100|22.3|0|100
A|KRG|20250731|14:04:08.315798|S|11|22.05|0|11
A|KRG|20250731|14:19:03.963244|S|100|22.07|0|100
A|KRG|20250731|14:49:21.402990|S|62|21.96|0|62
A|KRG|20250731|15:16:27.452817|S|100|21.9|0|100
A|KRG|20250731|15:56:14.268729|S|100|22.055|0|100
A|KRG|20250731|15:56:44.224086|S|100|22.025|0|100
A|KRG|20250731|15:58:13.526734|S|100|22.005|0|100
A|KRG|20250731|15:58:25.221055|S|200|22.005|0|200
A|KRG|20250731|15:58:54.582189|S|100|21.995|0|100
A|KRG|20250731|15:58:54.625228|S|300|21.99|0|300
A|KRMD|20250731|12:05:13.324991|S|100|3.47|0|100
A|KRMD|20250731|12:47:28.589077|S|100|3.455|0|100
A|KRMD|20250731|13:26:03.303435|S|100|3.45|0|100
A|KRMN|20250731|09:39:46.422183|S|12|49.49|0|12
A|KRMN|20250731|09:48:35.134207|S|100|49.44|0|100
A|KRMN|20250731|09:48:35.134247|S|200|49.42|0|200
A|KRMN|20250731|09:48:35.134248|S|40|49.4|0|40
A|KRMN|20250731|09:48:35.134248|S|60|49.36|0|60
A|KRMN|20250731|09:48:59.825501|S|9|49.68|0|9
A|KRMN|20250731|09:49:15.022749|S|2|49.69|0|2
A|KRMN|20250731|09:49:28.889414|S|5|49.63|0|5
A|KRMN|20250731|10:31:25.361478|S|100|50.63|0|100
A|KRMN|20250731|11:58:08.258986|S|5|50.9|0|5
A|KRMN|20250731|11:58:08.258987|S|5|50.9|0|5
A|KRMN|20250731|12:17:30.221213|S|1|51.24|0|1
A|KRMN|20250731|12:17:58.126907|S|25|51.23|0|25
A|KRMN|20250731|12:18:03.645024|S|1|51.24|0|1
A|KRMN|20250731|12:19:09.955795|S|30|51.18|0|30
A|KRMN|20250731|12:19:09.955805|S|30|51.18|0|30
A|KRMN|20250731|12:19:09.955817|S|39|51.18|0|39
A|KRMN|20250731|12:19:09.955817|S|30|51.16|0|30
A|KRMN|20250731|12:19:51.851117|S|10|51.21|0|10
A|KRMN|20250731|12:20:33.228085|S|27|51.16|0|27
A|KRMN|20250731|12:21:37.447144|S|10|51.22|0|10
A|KRMN|20250731|13:05:31.871584|S|1|51.14|0|1
A|KRMN|20250731|13:05:37.131137|S|1|51.14|0|1
A|KRMN|20250731|13:05:41.946944|S|1|51.14|0|1
A|KRMN|20250731|13:18:21.744693|S|1|51.15|0|1
A|KRMN|20250731|13:37:39.498669|S|21|51.18|0|21
A|KRMN|20250731|13:41:51.749912|S|1|51.08|0|1
A|KRMN|20250731|13:46:28.221807|S|5|51|0|5
A|KRMN|20250731|13:46:28.221807|S|9|51|0|9
A|KRMN|20250731|13:46:28.221808|S|4|51|0|4
A|KRMN|20250731|13:48:50.897262|S|26|50.88|0|26
A|KRMN|20250731|13:48:50.897770|S|2|50.88|0|2
A|KRMN|20250731|13:50:54.626744|S|3|50.79|0|3
A|KRMN|20250731|14:06:17.373357|S|2|51.16|0|2
A|KRMN|20250731|14:06:29.576845|S|2|51.11|0|2
A|KRMN|20250731|14:11:13.696190|S|2|50.89|0|2
A|KRMN|20250731|14:16:30.000087|S|50|50.89|0|50
A|KRMN|20250731|14:16:30.000087|S|100|50.9|0|100
A|KRMN|20250731|14:16:30.000325|S|100|50.89|0|100
A|KRMN|20250731|14:16:30.000325|S|24|50.89|0|24
A|KRMN|20250731|14:19:50.441367|S|1|50.92|0|1
A|KRMN|20250731|14:21:26.328588|S|12|51.13|0|12
A|KRMN|20250731|14:25:12.186636|S|7|51.16|0|7
A|KRMN|20250731|14:25:38.741361|S|13|51.17|0|13
A|KRMN|20250731|15:05:56.313081|S|2|51.31|0|2
A|KRMN|20250731|15:05:56.313082|S|8|51.31|0|8
A|KRMN|20250731|15:06:25.552353|S|5|51.31|0|5
A|KRMN|20250731|15:06:36.361517|S|2|51.31|0|2
A|KRMN|20250731|15:17:36.711506|S|11|51.47|0|11
A|KRMN|20250731|15:17:36.711514|S|11|51.47|0|11
A|KRMN|20250731|15:17:36.711638|S|78|51.47|0|78
A|KRMN|20250731|15:17:36.711638|S|100|51.48|0|100
A|KRMN|20250731|15:17:36.711639|S|22|51.46|0|22
A|KRMN|20250731|15:20:03.609644|S|6|51.47|0|6
A|KRMN|20250731|15:21:32.638339|S|5|51.45|0|5
A|KRMN|20250731|15:32:03.003857|S|49|51.34|0|49
A|KRMN|20250731|15:33:41.211156|S|9|51.34|0|9
A|KRMN|20250731|15:37:40.952061|S|100|51.42|0|100
A|KRMN|20250731|15:39:48.001440|S|26|51.41|0|26
A|KRMN|20250731|15:45:41.160562|S|200|51.42|0|200
A|KRMN|20250731|15:46:01.827120|S|22|51.41|0|22
A|KRMN|20250731|15:46:01.828621|S|22|51.42|0|22
A|KRMN|20250731|15:46:10.123584|S|18|51.42|0|18
A|KRMN|20250731|15:47:41.332047|S|16|51.38|0|16
A|KRMN|20250731|15:47:41.332822|S|26|51.42|0|26
A|KRMN|20250731|15:47:41.802818|S|26|51.43|0|26
A|KRMN|20250731|15:51:27.574151|S|11|51.62|0|11
A|KRMN|20250731|15:53:03.617142|S|26|51.54|0|26
A|KRMN|20250731|15:53:11.368301|S|20|51.57|0|20
A|KRMN|20250731|15:53:40.153270|S|100|51.7|0|100
A|KRMN|20250731|15:53:40.153694|S|100|51.7|0|100
A|KRMN|20250731|15:53:40.153880|S|100|51.7|0|100
A|KRMN|20250731|15:53:40.154118|S|100|51.7|0|100
A|KRMN|20250731|15:56:57.578650|S|4|51.67|0|4
A|KRMN|20250731|15:58:35.761318|S|100|51.62|0|100
A|KRMN|20250731|15:58:50.435889|S|100|51.65|0|100
A|KRNT|20250731|10:11:59.742438|S|1|20.4|0|1
A|KRNT|20250731|10:11:59.742438|S|1|20.4|0|1
A|KRNT|20250731|10:11:59.742438|S|1|20.4|0|1
A|KRNT|20250731|10:11:59.742476|S|3|20.4|0|3
A|KRNT|20250731|10:11:59.742476|S|1|20.4|0|1
A|KRNT|20250731|11:02:12.849159|S|16|20.29|0|16
A|KRNT|20250731|11:10:55.499070|S|1|20.17|0|1
A|KRNT|20250731|11:17:16.308509|S|1|20.1|0|1
A|KRNT|20250731|15:07:09.546810|S|75|20.235|0|75
A|KRNT|20250731|15:34:18.584804|S|17|19.99|0|17
A|KRNT|20250731|15:47:08.983058|S|10|19.94|0|10
A|KRNY|20250731|13:14:30.203565|S|1|5.955|0|1
A|KRNY|20250731|13:37:13.732152|S|100|5.93|0|100
A|KRO|20250731|10:43:40.387118|S|14|5.48|0|14
A|KRO|20250731|10:43:40.387599|S|100|5.48|0|100
A|KRO|20250731|10:43:40.387616|S|14|5.48|0|14
A|KRO|20250731|10:43:40.387616|S|14|5.48|0|14
A|KRO|20250731|10:43:40.387639|S|14|5.48|0|14
A|KRO|20250731|10:43:56.131049|S|44|5.47|0|44
A|KRO|20250731|11:42:22.256017|S|46|5.4|0|46
A|KRO|20250731|12:07:54.576563|S|100|5.39|0|100
A|KRO|20250731|12:43:41.547789|S|100|5.41|0|100
A|KRO|20250731|13:24:29.837530|S|1|5.38|0|1
A|KRO|20250731|14:16:15.049138|S|73|5.3|0|73
A|KRO|20250731|14:16:15.049147|S|27|5.3|0|27
A|KRO|20250731|14:16:25.220481|S|1|5.29|0|1
A|KRO|20250731|14:50:35.782322|S|100|5.33|0|100
A|KROS|20250731|15:49:56.829807|S|6|14.29|0|6
A|KROS|20250731|15:55:10.526794|S|75|14.3|0|75
A|KROS|20250731|15:55:10.526925|S|75|14.3|0|75
A|KRP|20250731|11:47:07.251713|S|100|14.89|0|100
A|KRP|20250731|11:54:51.037699|S|96|14.9|0|96
A|KRP|20250731|11:54:51.037735|S|4|14.9|0|4
A|KRP|20250731|12:03:04.456224|S|100|14.93|0|100
A|KRP|20250731|12:13:34.253291|S|100|14.96|0|100
A|KRP|20250731|13:36:23.544706|S|100|14.88|0|100
A|KRP|20250731|13:44:54.786436|S|43|14.89|0|43
A|KRRO|20250731|11:44:47.098114|S|1|15.97|0|1
A|KRRO|20250731|15:27:11.556197|S|10|15.61|0|10
A|KRRO|20250731|15:40:28.137516|S|1|15.14|0|1
A|KRRO|20250731|15:50:31.492046|S|1|15.27|0|1
A|KRRO|20250731|15:56:19.877413|S|1|15.28|0|1
A|KRRO|20250731|15:56:19.877413|S|1|15.28|0|1
A|KRUS|20250731|10:14:42.664655|S|1|87.63|0|1
A|KRUS|20250731|10:14:42.664666|S|72|87.63|0|72
A|KRUS|20250731|10:21:36.337390|S|1|87.745|0|1
A|KRUS|20250731|10:42:28.161810|S|7|88.21|0|7
A|KRUS|20250731|10:48:09.508685|S|1|88.22|0|1
A|KRUS|20250731|10:48:15.982919|S|1|88.18|0|1
A|KRUS|20250731|10:48:18.459065|S|3|87.775|0|3
A|KRUS|20250731|12:46:21.324709|S|1|87.22|0|1
A|KRUS|20250731|14:07:39.959788|S|11|87.62|0|11
A|KRUS|20250731|14:39:33.538107|S|8|87.645|0|8
A|KRUS|20250731|14:59:53.253285|S|1|87.38|0|1
A|KRUS|20250731|15:03:50.152108|S|1|88.08|0|1
A|KRUS|20250731|15:07:22.357223|S|1|88.08|0|1
A|KRUS|20250731|15:07:35.153089|S|1|88.08|0|1
A|KRUS|20250731|15:32:53.536624|S|3|88.06|0|3
A|KRUS|20250731|15:35:43.255037|S|3|88.06|0|3
A|KRYS|20250731|11:34:06.527575|S|51|154.02|0|51
A|KRYS|20250731|12:12:00.013559|S|10|157|0|10
A|KRYS|20250731|12:14:38.675701|S|100|156.63|0|100
A|KSCP|20250731|11:01:00.133233|S|200|5.85|0|200
A|KSCP|20250731|15:40:54.783287|S|1|5.96|0|1
A|KSPI|20250731|10:50:34.013825|S|67|80.5|0|67
A|KSPI|20250731|10:50:34.013825|S|18|80.5|0|18
A|KSPI|20250731|10:50:34.013825|S|100|80.5|0|100
A|KSPI|20250731|10:51:06.224942|S|100|80.5|0|100
A|KSPI|20250731|10:52:06.287194|S|12|80.5|0|12
A|KSPI|20250731|10:52:06.287194|S|88|80.5|0|88
A|KSPI|20250731|10:52:06.287221|S|65|80.5|0|65
A|KSPI|20250731|10:52:06.287221|S|35|80.5|0|35
A|KSPI|20250731|10:53:17.878313|S|1|80.5|0|1
A|KSPI|20250731|10:53:47.681014|S|44|80.5|0|44
A|KSPI|20250731|10:53:47.681014|S|100|80.5|0|100
A|KSPI|20250731|10:53:47.681014|S|100|80.5|0|100
A|KSPI|20250731|10:53:47.681293|S|6|80.5|0|6
A|KSPI|20250731|10:53:47.681293|S|94|80.5|0|94
A|KSPI|20250731|10:53:47.681319|S|5|80.5|0|5
A|KSPI|20250731|10:53:47.681320|S|59|80.5|0|59
A|KSPI|20250731|10:53:47.681322|S|5|80.5|0|5
A|KSPI|20250731|10:53:47.681410|S|5|80.5|0|5
A|KSPI|20250731|10:53:47.681420|S|5|80.5|0|5
A|KSPI|20250731|10:54:55.742860|S|1|80.5|0|1
A|KSPI|20250731|10:55:28.582429|S|6|80.5|0|6
A|KSPI|20250731|10:56:02.804396|S|2|80.5|0|2
A|KSPI|20250731|10:56:02.804441|S|83|80.5|0|83
A|KSPI|20250731|10:56:02.804442|S|100|80.5|0|100
A|KSPI|20250731|10:56:02.804442|S|100|80.5|0|100
A|KSPI|20250731|10:56:02.804442|S|2|80.5|0|2
A|KSPI|20250731|10:56:31.170645|S|1|80.5|0|1
A|KSPI|20250731|10:57:03.747520|S|1|80.5|0|1
A|KSPI|20250731|10:57:40.012966|S|1|80.5|0|1
A|KSPI|20250731|10:58:32.589849|S|1|80.5|0|1
A|KSPI|20250731|10:58:32.590645|S|24|80.5|0|24
A|KSPI|20250731|10:58:32.590645|S|100|80.5|0|100
A|KSPI|20250731|10:58:32.590646|S|100|80.5|0|100
A|KSPI|20250731|10:58:32.590965|S|100|80.5|0|100
A|KSPI|20250731|10:58:32.590966|S|100|80.5|0|100
A|KSPI|20250731|10:58:32.591611|S|100|80.5|0|100
A|KSPI|20250731|10:58:32.591611|S|93|80.5|0|93
A|KSPI|20250731|10:58:58.146762|S|1|80.5|0|1
A|KSPI|20250731|10:59:13.848742|S|100|80.5|0|100
A|KSPI|20250731|10:59:13.848742|S|100|80.5|0|100
A|KSPI|20250731|10:59:13.848742|S|69|80.5|0|69
A|KSPI|20250731|10:59:24.070370|S|1|80.5|0|1
A|KSPI|20250731|10:59:39.001877|S|1|80.5|0|1
A|KSPI|20250731|10:59:49.102750|S|1|80.5|0|1
A|KSPI|20250731|10:59:51.672911|S|1|80.5|0|1
A|KSPI|20250731|10:59:53.013038|S|1|80.5|0|1
A|KSPI|20250731|10:59:53.387586|S|1|80.5|0|1
A|KSPI|20250731|11:01:40.004408|S|3|80.5|0|3
A|KSPI|20250731|11:02:25.013624|S|2|80.5|0|2
A|KSPI|20250731|11:02:25.013624|S|1|80.5|0|1
A|KSPI|20250731|11:03:11.002329|S|2|80.5|0|2
A|KSPI|20250731|11:03:18.600863|S|6|80.5|0|6
A|KSPI|20250731|11:03:57.523132|S|3|80.5|0|3
A|KSPI|20250731|11:04:10.303833|S|36|80.5|0|36
A|KSPI|20250731|11:04:10.303833|S|100|80.5|0|100
A|KSPI|20250731|11:04:10.303833|S|100|80.5|0|100
A|KSPI|20250731|11:04:10.304125|S|100|80.5|0|100
A|KSPI|20250731|11:04:10.304126|S|100|80.5|0|100
A|KSPI|20250731|11:04:39.336496|S|3|80.5|0|3
A|KSPI|20250731|11:04:55.128611|S|2|80.6|0|2
A|KSPI|20250731|11:07:03.317476|S|38|80.5|0|38
A|KSPI|20250731|11:07:03.317476|S|2|80.51|0|2
A|KSPI|20250731|11:07:27.205503|S|62|80.5|0|62
A|KSPI|20250731|11:07:27.205503|S|43|80.5|0|43
A|KSPI|20250731|11:08:20.525470|S|1|80.5|0|1
A|KSPI|20250731|11:08:55.958362|S|27|80.5|0|27
A|KSPI|20250731|11:08:55.958363|S|73|80.5|0|73
A|KSPI|20250731|11:08:55.958363|S|100|80.5|0|100
A|KSPI|20250731|11:08:55.959415|S|27|80.5|0|27
A|KSPI|20250731|11:08:55.959415|S|95|80.5|0|95
A|KSPI|20250731|11:08:55.959622|S|97|80.5|0|97
A|KSPI|20250731|11:08:55.959623|S|8|80.5|0|8
A|KSPI|20250731|11:08:55.959623|S|100|80.5|0|100
A|KSPI|20250731|11:08:57.076552|S|9|80.5|0|9
A|KSPI|20250731|11:08:57.076766|S|64|80.5|0|64
A|KSPI|20250731|11:08:57.076766|S|58|80.5|0|58
A|KSPI|20250731|11:08:57.077052|S|6|80.5|0|6
A|KSPI|20250731|11:08:57.077081|S|28|80.5|0|28
A|KSPI|20250731|11:08:57.077081|S|72|80.5|0|72
A|KSPI|20250731|11:08:57.077216|S|72|80.5|0|72
A|KSPI|20250731|11:08:57.077217|S|28|80.5|0|28
A|KSPI|20250731|11:08:57.077271|S|24|80.5|0|24
A|KSPI|20250731|11:08:57.077271|S|100|80.5|0|100
A|KSPI|20250731|11:08:57.077272|S|76|80.5|0|76
A|KSPI|20250731|11:08:57.077281|S|4|80.5|0|4
A|KSPI|20250731|11:08:57.077403|S|80|80.5|0|80
A|KSPI|20250731|11:08:57.077403|S|100|80.5|0|100
A|KSPI|20250731|11:08:57.077403|S|20|80.5|0|20
A|KSPI|20250731|11:08:59.877423|S|93|80.5|0|93
A|KSPI|20250731|11:08:59.877423|S|7|80.5|0|7
A|KSPI|20250731|11:08:59.878056|S|1|80.5|0|1
A|KSPI|20250731|11:09:15.262073|S|8|80.5|0|8
A|KSPI|20250731|11:09:15.262073|S|92|80.5|0|92
A|KSPI|20250731|11:09:15.262210|S|92|80.5|0|92
A|KSPI|20250731|11:09:15.262211|S|8|80.5|0|8
A|KSPI|20250731|11:09:20.468899|S|9|80.5|0|9
A|KSPI|20250731|11:09:20.468915|S|44|80.5|0|44
A|KSPI|20250731|11:09:20.468915|S|83|80.5|0|83
A|KSPI|20250731|11:09:20.469094|S|100|80.5|0|100
A|KSPI|20250731|11:09:20.469094|S|56|80.5|0|56
A|KSPI|20250731|11:09:20.469094|S|44|80.5|0|44
A|KSPI|20250731|11:09:39.073857|S|44|80.5|0|44
A|KSPI|20250731|11:09:39.073857|S|56|80.5|0|56
A|KSPI|20250731|11:09:39.074005|S|56|80.5|0|56
A|KSPI|20250731|11:09:39.074005|S|44|80.5|0|44
A|KSPI|20250731|11:09:39.074103|S|56|80.5|0|56
A|KSPI|20250731|11:09:39.074104|S|44|80.5|0|44
A|KSPI|20250731|11:09:42.897400|S|56|80.5|0|56
A|KSPI|20250731|11:09:42.897400|S|71|80.5|0|71
A|KSPI|20250731|11:09:42.897444|S|29|80.5|0|29
A|KSPI|20250731|11:09:42.897444|S|100|80.5|0|100
A|KSPI|20250731|11:09:42.897454|S|4|80.5|0|4
A|KSPI|20250731|11:09:42.897716|S|26|80.5|0|26
A|KSPI|20250731|11:09:42.897716|S|74|80.5|0|74
A|KSPI|20250731|11:09:42.897755|S|14|80.5|0|14
A|KSPI|20250731|11:09:42.897863|S|60|80.5|0|60
A|KSPI|20250731|11:09:42.897863|S|40|80.5|0|40
A|KSPI|20250731|11:09:42.897912|S|60|80.5|0|60
A|KSPI|20250731|11:09:42.897913|S|4|80.5|0|4
A|KSPI|20250731|11:09:42.897913|S|40|80.5|0|40
A|KSPI|20250731|11:10:20.085499|S|56|80.5|0|56
A|KSPI|20250731|11:10:20.085500|S|44|80.5|0|44
A|KSPI|20250731|11:10:55.400245|S|29|80.5|0|29
A|KSPI|20250731|11:10:55.400246|S|71|80.5|0|71
A|KSPI|20250731|11:10:55.411395|S|29|80.5|0|29
A|KSPI|20250731|11:10:55.411395|S|51|80.5|0|51
A|KSPI|20250731|11:10:55.419300|S|11|80.5|0|11
A|KSPI|20250731|11:11:00.890155|S|11|80.5|0|11
A|KSPI|20250731|11:11:00.890274|S|73|80.5|0|73
A|KSPI|20250731|11:11:00.890274|S|27|80.5|0|27
A|KSPI|20250731|11:11:01.219508|S|27|80.5|0|27
A|KSPI|20250731|11:11:01.219508|S|100|80.5|0|100
A|KSPI|20250731|11:11:01.219509|S|100|80.5|0|100
A|KSPI|20250731|11:11:01.219606|S|100|80.5|0|100
A|KSPI|20250731|11:11:01.219606|S|19|80.5|0|19
A|KSPI|20250731|11:11:01.219614|S|51|80.5|0|51
A|KSPI|20250731|11:11:01.633915|S|11|80.5|0|11
A|KSPI|20250731|11:11:01.633953|S|11|80.5|0|11
A|KSPI|20250731|11:11:01.633996|S|37|80.5|0|37
A|KSPI|20250731|11:11:01.634067|S|19|80.5|0|19
A|KSPI|20250731|11:11:01.634067|S|67|80.5|0|67
A|KSPI|20250731|11:11:01.634067|S|41|80.5|0|41
A|KSPI|20250731|11:11:01.635021|S|100|80.4|0|100
A|KSPI|20250731|11:11:01.635048|S|25|80.4|0|25
A|KSPI|20250731|11:11:01.635516|S|100|80.4|0|100
A|KSPI|20250731|11:40:13.049912|S|90|80.49|0|90
A|KSPI|20250731|14:07:55.757088|S|8|79.905|0|8
A|KSPI|20250731|14:16:36.844356|S|100|79.81|0|100
A|KSPI|20250731|14:49:34.399525|S|200|80.325|0|200
A|KSPI|20250731|15:40:35.906899|S|3|79.86|0|3
A|KSPI|20250731|15:56:54.586729|S|2|79.35|0|2
A|KSPI|20250731|15:56:56.810694|S|90|79.27|0|90
A|KSPI|20250731|15:56:56.810711|S|10|79.27|0|10
A|KSPI|20250731|15:56:58.005184|S|90|79.26|0|90
A|KSPY|20250731|13:53:45.325709|S|100|27.05|0|100
A|KSPY|20250731|14:24:41.844761|S|100|27.03|0|100
A|KSS|20250731|09:33:32.525274|S|100|11.28|0|100
A|KSS|20250731|09:34:57.707287|S|9|11.23|0|9
A|KSS|20250731|09:34:57.707287|S|8|11.23|0|8
A|KSS|20250731|09:34:57.708321|S|100|11.26|0|100
A|KSS|20250731|09:39:06.747178|S|15|11.27|0|15
A|KSS|20250731|09:49:32.893798|S|100|11.2|0|100
A|KSS|20250731|09:59:36.058160|S|32|11.26|0|32
A|KSS|20250731|10:07:29.284471|S|100|11.285|0|100
A|KSS|20250731|10:50:27.477622|S|100|11.115|0|100
A|KSS|20250731|10:53:08.063993|E|100|11.095|0|100
A|KSS|20250731|11:35:47.972736|S|100|11.015|0|100
A|KSS|20250731|12:07:33.207809|S|100|10.905|0|100
A|KSS|20250731|12:14:50.483966|S|126|10.875|0|126
A|KSS|20250731|12:14:50.483966|S|74|10.875|0|74
A|KSS|20250731|12:14:50.483967|S|26|10.875|0|26
A|KSS|20250731|12:20:32.164970|S|5|10.93|0|5
A|KSS|20250731|12:35:25.897448|S|100|10.955|0|100
A|KSS|20250731|12:47:57.175234|S|1|10.935|0|1
A|KSS|20250731|12:57:59.530350|S|53|10.965|0|53
A|KSS|20250731|12:57:59.530350|S|126|10.965|0|126
A|KSS|20250731|13:13:03.943759|S|100|11.005|0|100
A|KSS|20250731|13:43:38.024651|S|100|10.91|0|100
A|KSS|20250731|13:43:38.076210|E|100|10.9|0|100
A|KSS|20250731|13:49:43.588407|S|100|10.905|0|100
A|KSS|20250731|14:29:06.077408|S|100|10.935|0|100
A|KSS|20250731|14:41:17.449703|S|100|10.985|0|100
A|KSS|20250731|14:42:31.974312|S|100|10.975|0|100
A|KSS|20250731|14:43:33.081614|S|100|10.975|0|100
A|KSS|20250731|14:54:02.967852|S|100|10.955|0|100
A|KSS|20250731|14:54:50.586401|S|100|10.955|0|100
A|KSS|20250731|14:55:37.425671|S|100|10.945|0|100
A|KSS|20250731|15:00:24.696550|S|100|10.905|0|100
A|KSS|20250731|15:03:33.280067|S|7|10.93|0|7
A|KSS|20250731|15:03:33.290724|S|100|10.905|0|100
A|KSS|20250731|15:04:59.083896|S|100|10.905|0|100
A|KSS|20250731|15:05:08.253623|S|100|10.905|0|100
A|KSS|20250731|15:06:47.792540|S|100|10.875|0|100
A|KSS|20250731|15:06:51.868249|S|100|10.895|0|100
A|KSS|20250731|15:06:55.757736|S|100|10.895|0|100
A|KSS|20250731|15:07:17.387757|S|100|10.895|0|100
A|KSS|20250731|15:08:30.264851|S|100|10.895|0|100
A|KSS|20250731|15:09:29.483075|S|100|10.865|0|100
A|KSS|20250731|15:09:49.536569|S|100|10.865|0|100
A|KSS|20250731|15:09:56.760445|S|100|10.865|0|100
A|KSS|20250731|15:10:04.878593|S|100|10.865|0|100
A|KSS|20250731|15:10:09.730719|S|100|10.865|0|100
A|KSS|20250731|15:11:00.707312|S|100|10.855|0|100
A|KSS|20250731|15:11:48.583488|S|100|10.845|0|100
A|KSS|20250731|15:11:50.510201|S|100|10.845|0|100
A|KSS|20250731|15:11:52.066660|S|100|10.845|0|100
A|KSS|20250731|15:12:01.240283|S|100|10.85|0|100
A|KSS|20250731|15:12:08.204551|S|100|10.855|0|100
A|KSS|20250731|15:12:10.529801|S|100|10.86|0|100
A|KSS|20250731|15:12:11.764114|S|100|10.865|0|100
A|KSS|20250731|15:13:03.406261|S|100|10.865|0|100
A|KSS|20250731|15:13:03.986933|S|100|10.87|0|100
A|KSS|20250731|15:13:03.986934|S|100|10.87|0|100
A|KSS|20250731|15:13:39.464770|S|100|10.855|0|100
A|KSS|20250731|15:13:39.464961|S|26|10.855|0|26
A|KSS|20250731|15:13:41.011616|S|100|10.855|0|100
A|KSS|20250731|15:15:23.040219|S|100|10.87|0|100
A|KSS|20250731|15:16:12.213492|S|100|10.87|0|100
A|KSS|20250731|15:16:12.213493|S|100|10.87|0|100
A|KSS|20250731|15:16:16.547798|S|200|10.86|0|200
A|KSS|20250731|15:36:52.977670|S|126|10.825|0|126
A|KSS|20250731|15:36:52.979171|S|29|10.83|0|29
A|KSS|20250731|15:38:13.266156|S|51|10.83|0|51
A|KSS|20250731|15:40:53.347596|S|100|10.795|0|100
A|KSS|20250731|15:40:53.347819|S|100|10.795|0|100
A|KSS|20250731|15:41:04.186516|S|100|10.8|0|100
A|KSS|20250731|15:45:40.516515|S|100|10.69|0|100
A|KSS|20250731|15:47:07.530099|S|100|10.73|0|100
A|KSS|20250731|15:48:59.137171|S|100|10.735|0|100
A|KSS|20250731|15:50:17.782859|S|100|10.7|0|100
A|KSS|20250731|15:51:02.522230|S|200|10.735|0|200
A|KSS|20250731|15:51:02.522315|S|100|10.735|0|100
A|KSS|20250731|15:51:15.623425|S|200|10.735|0|200
A|KSS|20250731|15:52:35.787135|S|200|10.785|0|200
A|KSS|20250731|15:53:07.796249|S|200|10.79|0|200
A|KSS|20250731|15:58:50.079811|S|100|10.8|0|100
A|KSS|20250731|15:59:15.904709|S|100|10.83|0|100
A|KSS|20250731|15:59:25.057993|S|126|10.815|0|126
A|KSS|20250731|15:59:25.058592|S|126|10.815|0|126
A|KT|20250731|09:58:10.405578|S|8|20.08|0|8
A|KT|20250731|10:25:23.556023|S|1|20.05|0|1
A|KT|20250731|10:28:57.310273|S|1|20.07|0|1
A|KT|20250731|10:28:58.067049|S|9|20.07|0|9
A|KT|20250731|11:40:25.655729|S|5|20.22|0|5
A|KTB|20250731|09:31:38.647576|S|2|56.59|0|2
A|KTB|20250731|09:31:38.648171|S|1|56.53|0|1
A|KTB|20250731|11:19:35.774926|S|2|54.94|0|2
A|KTB|20250731|11:25:50.833408|S|3|54.86|0|3
A|KTB|20250731|11:28:46.936724|S|10|54.86|0|10
A|KTB|20250731|12:07:21.969966|S|54|54.34|0|54
A|KTB|20250731|12:49:20.786688|S|50|54.34|0|50
A|KTB|20250731|13:32:53.251850|S|50|54.3|0|50
A|KTB|20250731|15:56:13.764307|S|67|55.41|0|67
A|KTB|20250731|15:56:13.764307|S|33|55.41|0|33
A|KTB|20250731|15:56:13.764507|S|67|55.41|0|67
A|KTB|20250731|15:56:13.764507|S|33|55.41|0|33
A|KTB|20250731|15:56:13.764548|S|67|55.41|0|67
A|KTB|20250731|15:56:13.764548|S|33|55.41|0|33
A|KTB|20250731|15:56:13.764567|S|67|55.41|0|67
A|KTB|20250731|15:56:13.764567|S|9|55.41|0|9
A|KTB|20250731|15:56:13.764584|S|59|55.41|0|59
A|KTB|20250731|15:58:31.018787|S|100|55.46|0|100
A|KTB|20250731|15:58:31.018846|S|100|55.46|0|100
A|KTB|20250731|15:58:31.018855|S|18|55.46|0|18
A|KTB|20250731|15:58:31.019053|S|13|55.46|0|13
A|KTB|20250731|15:59:44.503471|S|94|55.6|0|94
A|KTOS|20250731|09:43:39.337760|S|10|57.765|0|10
A|KTOS|20250731|09:43:39.337780|S|90|57.765|0|90
A|KTOS|20250731|10:34:20.868603|S|5|58.81|0|5
A|KTOS|20250731|11:00:28.057521|S|100|58.65|0|100
A|KTOS|20250731|12:06:41.106522|S|100|58.73|0|100
A|KTOS|20250731|12:06:41.106542|S|100|58.73|0|100
A|KTOS|20250731|12:06:41.106593|S|100|58.73|0|100
A|KTOS|20250731|13:15:28.628707|S|2|58.56|0|2
A|KTOS|20250731|13:50:20.062211|S|5|58.4|0|5
A|KTOS|20250731|14:54:15.735798|S|9|58.43|0|9
A|KTOS|20250731|14:57:30.870690|S|1|58.41|0|1
A|KTOS|20250731|15:05:52.973832|S|3|58.56|0|3
A|KTOS|20250731|15:37:46.419675|S|5|58.53|0|5
A|KTOS|20250731|15:47:14.040437|S|69|58.4|0|69
A|KTOS|20250731|15:56:58.742844|S|200|58.54|0|200
A|KTOS|20250731|15:56:58.742857|S|200|58.54|0|200
A|KTOS|20250731|15:56:58.742867|S|200|58.54|0|200
A|KTOS|20250731|15:56:58.742919|S|138|58.54|0|138
A|KTOS|20250731|15:56:58.742919|S|34|58.54|0|34
A|KTOS|20250731|15:57:16.711604|S|45|58.52|0|45
A|KTOS|20250731|15:57:16.711604|S|74|58.52|0|74
A|KTOS|20250731|15:57:16.711636|S|8|58.52|0|8
A|KTOS|20250731|15:57:16.747249|S|8|58.52|0|8
A|KULR|20250731|09:30:00.107812|E|11357|5.52|66949|1128
A|KULR|20250731|09:30:00.107812|S|11357|5.52|66949|7528
A|KULR|20250731|09:30:00.317488|S|1|5.55|0|1
A|KULR|20250731|09:32:49.364089|S|1|5.515|0|1
A|KULR|20250731|09:35:26.041917|S|100|5.57|0|100
A|KULR|20250731|09:36:14.511549|S|15|5.55|0|15
A|KULR|20250731|09:38:56.071314|S|100|5.56|0|100
A|KULR|20250731|09:41:39.394744|S|100|5.54|0|100
A|KULR|20250731|09:45:33.122641|S|100|5.52|0|100
A|KULR|20250731|09:46:50.035044|S|79|5.52|0|79
A|KULR|20250731|09:48:00.999350|S|75|5.525|0|75
A|KULR|20250731|09:48:00.999390|S|25|5.525|0|25
A|KULR|20250731|09:48:57.250042|S|29|5.53|0|29
A|KULR|20250731|09:49:37.992723|S|30|5.54|0|30
A|KULR|20250731|09:49:37.992723|S|175|5.54|0|175
A|KULR|20250731|09:59:52.620905|S|33|5.56|0|33
A|KULR|20250731|09:59:52.621392|S|167|5.56|0|167
A|KULR|20250731|10:00:28.300829|S|50|5.57|0|50
A|KULR|20250731|10:03:36.276208|S|75|5.565|0|75
A|KULR|20250731|10:03:38.342628|S|50|5.565|0|50
A|KULR|20250731|10:03:38.342646|S|50|5.565|0|50
A|KULR|20250731|10:03:38.342647|S|50|5.57|0|50
A|KULR|20250731|10:03:38.342647|S|50|5.57|0|50
A|KULR|20250731|10:03:38.343286|S|50|5.57|0|50
A|KULR|20250731|10:03:38.343295|S|75|5.57|0|75
A|KULR|20250731|10:03:38.343363|S|25|5.57|0|25
A|KULR|20250731|10:03:38.343751|S|22|5.57|0|22
A|KULR|20250731|10:03:38.343777|S|28|5.57|0|28
A|KULR|20250731|10:03:38.343846|S|25|5.57|0|25
A|KULR|20250731|10:03:38.343922|S|25|5.57|0|25
A|KULR|20250731|10:03:38.344158|S|22|5.57|0|22
A|KULR|20250731|10:03:38.344217|S|50|5.57|0|50
A|KULR|20250731|10:03:38.344218|S|3|5.57|0|3
A|KULR|20250731|10:03:38.344301|S|25|5.57|0|25
A|KULR|20250731|10:03:44.247965|S|50|5.57|0|50
A|KULR|20250731|10:03:44.247965|S|100|5.58|0|100
A|KULR|20250731|10:03:44.359682|S|100|5.58|0|100
A|KULR|20250731|10:05:49.395919|S|100|5.57|0|100
A|KULR|20250731|10:05:49.395930|S|100|5.57|0|100
A|KULR|20250731|10:05:49.412270|S|100|5.57|0|100
A|KULR|20250731|10:05:49.412283|S|100|5.57|0|100
A|KULR|20250731|10:08:42.663187|S|63|5.59|0|63
A|KULR|20250731|10:13:21.878865|S|95|5.62|0|95
A|KULR|20250731|10:14:11.295634|S|1|5.62|0|1
A|KULR|20250731|10:14:12.661607|S|100|5.61|0|100
A|KULR|20250731|10:14:12.661608|S|100|5.61|0|100
A|KULR|20250731|10:19:17.503564|S|5|5.59|0|5
A|KULR|20250731|10:19:21.794461|S|1|5.57|0|1
A|KULR|20250731|10:19:21.794528|S|99|5.57|0|99
A|KULR|20250731|10:19:53.599953|S|19|5.59|0|19
A|KULR|20250731|10:19:53.600034|S|80|5.59|0|80
A|KULR|20250731|10:19:53.600034|S|61|5.59|0|61
A|KULR|20250731|10:22:35.504910|S|100|5.58|0|100
A|KULR|20250731|10:26:21.413389|S|100|5.59|0|100
A|KULR|20250731|10:26:21.413389|S|100|5.59|0|100
A|KULR|20250731|10:27:34.720047|S|88|5.57|0|88
A|KULR|20250731|10:29:23.771274|S|100|5.57|0|100
A|KULR|20250731|10:29:23.771275|S|200|5.57|0|200
A|KULR|20250731|10:32:22.321566|S|44|5.59|0|44
A|KULR|20250731|10:32:22.321635|S|44|5.59|0|44
A|KULR|20250731|10:32:22.321635|S|56|5.59|0|56
A|KULR|20250731|10:32:22.321912|S|56|5.59|0|56
A|KULR|20250731|10:32:42.962097|S|100|5.59|0|100
A|KULR|20250731|10:33:45.635738|S|100|5.58|0|100
A|KULR|20250731|10:36:22.576924|S|100|5.57|0|100
A|KULR|20250731|10:36:55.813961|S|100|5.56|0|100
A|KULR|20250731|10:39:54.424640|S|2|5.57|0|2
A|KULR|20250731|10:40:58.100062|S|1|5.56|0|1
A|KULR|20250731|10:41:38.882673|S|58|5.56|0|58
A|KULR|20250731|10:43:42.079107|S|81|5.55|0|81
A|KULR|20250731|10:45:58.048784|S|1|5.55|0|1
A|KULR|20250731|10:47:20.057825|S|100|5.56|0|100
A|KULR|20250731|10:47:31.885951|S|100|5.56|0|100
A|KULR|20250731|10:50:23.377090|S|30|5.52|0|30
A|KULR|20250731|10:50:23.377090|S|30|5.52|0|30
A|KULR|20250731|10:50:23.377108|S|70|5.52|0|70
A|KULR|20250731|10:53:57.627800|S|1|5.49|0|1
A|KULR|20250731|10:54:53.784949|S|1|5.49|0|1
A|KULR|20250731|10:55:08.548403|S|35|5.48|0|35
A|KULR|20250731|10:55:20.726037|S|200|5.48|0|200
A|KULR|20250731|10:59:01.157744|S|3|5.49|0|3
A|KULR|20250731|10:59:53.427886|S|41|5.48|0|41
A|KULR|20250731|11:00:17.251559|S|200|5.49|0|200
A|KULR|20250731|11:00:17.251559|S|100|5.49|0|100
A|KULR|20250731|11:01:09.296320|S|200|5.49|0|200
A|KULR|20250731|11:01:15.122361|S|100|5.49|0|100
A|KULR|20250731|11:05:39.946414|S|5|5.51|0|5
A|KULR|20250731|11:05:43.924245|S|6|5.51|0|6
A|KULR|20250731|11:05:52.055243|S|6|5.51|0|6
A|KULR|20250731|11:06:36.836747|S|100|5.51|0|100
A|KULR|20250731|11:06:36.836747|S|87|5.51|0|87
A|KULR|20250731|11:06:36.836747|S|83|5.51|0|83
A|KULR|20250731|11:07:02.639014|S|50|5.49|0|50
A|KULR|20250731|11:07:02.639038|S|100|5.49|0|100
A|KULR|20250731|11:07:03.737499|S|200|5.49|0|200
A|KULR|20250731|11:07:03.737499|S|1|5.49|0|1
A|KULR|20250731|11:08:25.642021|S|139|5.49|0|139
A|KULR|20250731|11:10:08.422826|S|100|5.48|0|100
A|KULR|20250731|11:10:08.422826|S|1|5.48|0|1
A|KULR|20250731|11:10:58.063192|S|1|5.47|0|1
A|KULR|20250731|11:11:39.337930|S|51|5.475|0|51
A|KULR|20250731|11:12:13.993020|S|200|5.48|0|200
A|KULR|20250731|11:12:56.968284|S|1|5.48|0|1
A|KULR|20250731|11:18:39.824431|S|100|5.48|0|100
A|KULR|20250731|11:21:32.763141|S|400|5.49|0|400
A|KULR|20250731|11:22:31.128847|S|100|5.48|0|100
A|KULR|20250731|11:22:31.128847|S|1|5.48|0|1
A|KULR|20250731|11:23:53.102956|S|190|5.48|0|190
A|KULR|20250731|11:23:53.102974|S|10|5.48|0|10
A|KULR|20250731|11:23:53.102974|S|10|5.48|0|10
A|KULR|20250731|11:24:25.283755|S|75|5.47|0|75
A|KULR|20250731|11:24:25.283835|S|25|5.47|0|25
A|KULR|20250731|11:25:36.315069|S|6|5.47|0|6
A|KULR|20250731|11:25:38.023145|S|6|5.47|0|6
A|KULR|20250731|11:25:39.729866|S|6|5.47|0|6
A|KULR|20250731|11:25:41.536154|S|6|5.47|0|6
A|KULR|20250731|11:25:43.242839|S|6|5.47|0|6
A|KULR|20250731|11:25:44.952896|S|6|5.47|0|6
A|KULR|20250731|11:25:46.759806|S|6|5.47|0|6
A|KULR|20250731|11:25:48.469436|S|6|5.47|0|6
A|KULR|20250731|11:25:50.179097|S|6|5.47|0|6
A|KULR|20250731|11:25:51.986272|S|6|5.47|0|6
A|KULR|20250731|11:25:53.694094|S|6|5.47|0|6
A|KULR|20250731|11:25:55.401008|S|6|5.47|0|6
A|KULR|20250731|11:25:57.209092|S|5|5.47|0|5
A|KULR|20250731|11:25:58.014970|S|1|5.47|0|1
A|KULR|20250731|11:29:46.062792|S|200|5.49|0|200
A|KULR|20250731|11:29:46.062792|S|100|5.49|0|100
A|KULR|20250731|11:30:56.391112|S|5|5.47|0|5
A|KULR|20250731|11:30:58.094120|S|1|5.47|0|1
A|KULR|20250731|11:35:51.964914|S|100|5.49|0|100
A|KULR|20250731|11:35:58.102445|S|1|5.48|0|1
A|KULR|20250731|11:36:56.400893|S|40|5.48|0|40
A|KULR|20250731|11:46:37.504047|S|70|5.5|0|70
A|KULR|20250731|11:47:12.417471|S|43|5.5|0|43
A|KULR|20250731|11:47:32.874875|S|87|5.5|0|87
A|KULR|20250731|12:00:27.862526|S|51|5.49|0|51
A|KULR|20250731|12:00:27.862547|S|49|5.49|0|49
A|KULR|20250731|12:01:54.078320|S|100|5.49|0|100
A|KULR|20250731|12:01:54.078320|S|200|5.49|0|200
A|KULR|20250731|12:01:54.078321|S|100|5.49|0|100
A|KULR|20250731|12:10:29.958205|S|100|5.49|0|100
A|KULR|20250731|12:10:30.143038|S|100|5.5|0|100
A|KULR|20250731|12:14:08.323001|S|60|5.49|0|60
A|KULR|20250731|12:14:08.323642|S|40|5.49|0|40
A|KULR|20250731|12:14:08.323643|S|5|5.49|0|5
A|KULR|20250731|12:14:47.870395|S|100|5.5|0|100
A|KULR|20250731|12:15:15.446470|S|200|5.51|0|200
A|KULR|20250731|12:22:36.658946|S|36|5.53|0|36
A|KULR|20250731|12:22:36.659202|S|64|5.53|0|64
A|KULR|20250731|12:33:40.489628|S|110|5.525|0|110
A|KULR|20250731|12:33:40.492183|S|57|5.52|0|57
A|KULR|20250731|12:33:40.492184|S|100|5.52|0|100
A|KULR|20250731|12:33:40.492746|S|5|5.52|0|5
A|KULR|20250731|12:33:40.492746|S|10|5.52|0|10
A|KULR|20250731|12:33:40.493429|S|36|5.51|0|36
A|KULR|20250731|12:36:09.851313|S|100|5.52|0|100
A|KULR|20250731|12:38:41.686938|S|115|5.53|0|115
A|KULR|20250731|12:39:16.876125|S|36|5.52|0|36
A|KULR|20250731|12:39:16.876125|S|100|5.52|0|100
A|KULR|20250731|12:39:55.405244|S|100|5.53|0|100
A|KULR|20250731|12:39:55.405244|E|1574|5.53|0|1574
A|KULR|20250731|12:43:03.021857|S|100|5.53|0|100
A|KULR|20250731|12:43:03.021858|S|200|5.53|0|200
A|KULR|20250731|12:45:58.084247|S|1|5.52|0|1
A|KULR|20250731|12:46:46.341460|S|5|5.51|0|5
A|KULR|20250731|12:46:46.341460|S|100|5.51|0|100
A|KULR|20250731|12:46:46.341460|S|36|5.51|0|36
A|KULR|20250731|12:54:36.863264|S|71|5.52|0|71
A|KULR|20250731|12:54:36.863588|S|29|5.52|0|29
A|KULR|20250731|12:59:52.536732|S|1|5.53|0|1
A|KULR|20250731|13:16:05.008736|S|100|5.5|0|100
A|KULR|20250731|13:21:19.595661|S|3|5.48|0|3
A|KULR|20250731|13:21:19.595661|S|18|5.48|0|18
A|KULR|20250731|13:22:08.829290|S|206|5.47|0|206
A|KULR|20250731|13:23:17.087765|S|141|5.47|0|141
A|KULR|20250731|13:23:17.087790|S|100|5.47|0|100
A|KULR|20250731|13:26:14.487547|S|200|5.47|0|200
A|KULR|20250731|13:27:46.810347|S|150|5.47|0|150
A|KULR|20250731|13:27:46.810380|S|50|5.47|0|50
A|KULR|20250731|13:28:43.067111|S|58|5.47|0|58
A|KULR|20250731|13:28:43.067111|S|18|5.47|0|18
A|KULR|20250731|13:29:31.278275|S|33|5.46|0|33
A|KULR|20250731|13:32:20.641410|S|100|5.46|0|100
A|KULR|20250731|13:32:22.665617|S|200|5.46|0|200
A|KULR|20250731|13:32:22.866626|S|200|5.45|0|200
A|KULR|20250731|13:32:22.866626|S|1|5.45|0|1
A|KULR|20250731|13:32:22.866627|S|60|5.45|0|60
A|KULR|20250731|13:32:22.866627|S|1|5.45|0|1
A|KULR|20250731|13:32:22.866627|S|20|5.45|0|20
A|KULR|20250731|13:32:22.866628|S|1|5.45|0|1
A|KULR|20250731|13:32:22.866628|S|300|5.45|0|300
A|KULR|20250731|13:32:22.866628|S|17|5.45|0|17
A|KULR|20250731|13:32:22.866628|S|20|5.45|0|20
A|KULR|20250731|13:32:22.866629|S|100|5.45|0|100
A|KULR|20250731|13:32:22.866629|S|36|5.45|0|36
A|KULR|20250731|13:35:08.470495|S|32|5.46|0|32
A|KULR|20250731|13:36:50.013191|S|32|5.48|0|32
A|KULR|20250731|13:38:59.975754|S|100|5.48|0|100
A|KULR|20250731|13:40:59.222627|S|100|5.47|0|100
A|KULR|20250731|13:45:30.781882|S|1|5.49|0|1
A|KULR|20250731|13:46:35.364492|S|100|5.48|0|100
A|KULR|20250731|13:46:35.364492|S|100|5.48|0|100
A|KULR|20250731|13:47:53.933213|S|23|5.48|0|23
A|KULR|20250731|13:49:55.837617|S|1|5.47|0|1
A|KULR|20250731|13:49:55.837617|S|100|5.47|0|100
A|KULR|20250731|13:49:55.837618|S|1|5.47|0|1
A|KULR|20250731|13:50:06.518353|S|100|5.46|0|100
A|KULR|20250731|13:50:06.518353|S|13|5.46|0|13
A|KULR|20250731|13:51:52.594569|S|50|5.44|0|50
A|KULR|20250731|13:53:48.140891|S|169|5.42|0|169
A|KULR|20250731|13:55:53.848740|S|6|5.42|0|6
A|KULR|20250731|13:55:58.051839|S|1|5.42|0|1
A|KULR|20250731|13:56:08.110970|S|2|5.43|0|2
A|KULR|20250731|13:56:45.739270|S|9|5.43|0|9
A|KULR|20250731|13:56:45.798829|S|1|5.44|0|1
A|KULR|20250731|13:59:29.561945|S|1|5.42|0|1
A|KULR|20250731|14:00:03.347807|S|200|5.44|0|200
A|KULR|20250731|14:00:15.840824|S|38|5.45|0|38
A|KULR|20250731|14:00:58.067067|S|1|5.45|0|1
A|KULR|20250731|14:08:10.483060|S|10|5.42|0|10
A|KULR|20250731|14:08:50.148670|S|1|5.42|0|1
A|KULR|20250731|14:09:23.246494|S|35|5.42|0|35
A|KULR|20250731|14:10:26.172718|S|25|5.41|0|25
A|KULR|20250731|14:10:26.172718|S|4|5.41|0|4
A|KULR|20250731|14:10:26.172718|S|68|5.41|0|68
A|KULR|20250731|14:10:26.172718|S|4|5.41|0|4
A|KULR|20250731|14:10:58.499220|E|1|5.4|0|1
A|KULR|20250731|14:10:58.499220|E|50|5.4|0|50
A|KULR|20250731|14:10:58.499220|E|3|5.4|0|3
A|KULR|20250731|14:14:13.511332|S|100|5.4|0|100
A|KULR|20250731|14:14:20.192525|S|100|5.39|0|100
A|KULR|20250731|14:14:20.192525|S|5|5.39|0|5
A|KULR|20250731|14:16:55.972023|S|200|5.38|0|200
A|KULR|20250731|14:18:06.248269|S|10|5.39|0|10
A|KULR|20250731|14:18:47.212146|S|200|5.38|0|200
A|KULR|20250731|14:19:47.798201|S|15|5.4|0|15
A|KULR|20250731|14:19:47.798230|S|85|5.4|0|85
A|KULR|20250731|14:19:47.798230|S|61|5.4|0|61
A|KULR|20250731|14:21:01.645905|S|58|5.41|0|58
A|KULR|20250731|14:21:24.642642|S|44|5.42|0|44
A|KULR|20250731|14:22:25.856105|S|13|5.42|0|13
A|KULR|20250731|14:22:25.856105|S|2|5.42|0|2
A|KULR|20250731|14:23:28.803812|S|9|5.42|0|9
A|KULR|20250731|14:23:28.803812|S|1|5.42|0|1
A|KULR|20250731|14:23:34.548277|S|100|5.42|0|100
A|KULR|20250731|14:24:15.994789|S|100|5.43|0|100
A|KULR|20250731|14:25:24.823020|S|10|5.42|0|10
A|KULR|20250731|14:25:24.823020|S|51|5.42|0|51
A|KULR|20250731|14:25:24.823020|S|100|5.42|0|100
A|KULR|20250731|14:33:01.980771|S|100|5.43|0|100
A|KULR|20250731|14:33:01.980771|S|36|5.43|0|36
A|KULR|20250731|14:37:30.404723|S|51|5.45|0|51
A|KULR|20250731|14:37:30.404723|E|3|5.45|0|3
A|KULR|20250731|14:38:23.220253|S|100|5.45|0|100
A|KULR|20250731|14:38:23.220253|S|178|5.45|0|178
A|KULR|20250731|14:38:23.220253|S|300|5.45|0|300
A|KULR|20250731|14:38:23.220273|S|22|5.45|0|22
A|KULR|20250731|14:42:27.025824|S|1|5.45|0|1
A|KULR|20250731|14:48:53.293834|S|120|5.455|0|120
A|KULR|20250731|14:52:15.058555|S|200|5.45|0|200
A|KULR|20250731|14:53:50.483618|S|100|5.44|0|100
A|KULR|20250731|14:57:22.502305|S|100|5.44|0|100
A|KULR|20250731|14:59:24.823106|S|200|5.45|0|200
A|KULR|20250731|15:00:36.987011|S|25|5.46|0|25
A|KULR|20250731|15:01:00.311736|S|44|5.47|0|44
A|KULR|20250731|15:01:54.554646|S|2|5.47|0|2
A|KULR|20250731|15:02:28.872657|S|2|5.47|0|2
A|KULR|20250731|15:03:05.802953|S|1|5.47|0|1
A|KULR|20250731|15:06:40.729073|S|49|5.48|0|49
A|KULR|20250731|15:06:40.729073|S|34|5.48|0|34
A|KULR|20250731|15:06:51.897796|S|100|5.49|0|100
A|KULR|20250731|15:07:30.668168|S|70|5.49|0|70
A|KULR|20250731|15:07:30.668168|S|200|5.49|0|200
A|KULR|20250731|15:07:30.668168|S|130|5.495|0|130
A|KULR|20250731|15:09:12.524591|S|100|5.5|0|100
A|KULR|20250731|15:10:53.551649|S|11|5.51|0|11
A|KULR|20250731|15:10:53.558616|S|417|5.51|0|417
A|KULR|20250731|15:10:53.558630|S|172|5.51|0|172
A|KULR|20250731|15:16:14.958036|S|39|5.49|0|39
A|KULR|20250731|15:16:14.958036|S|100|5.49|0|100
A|KULR|20250731|15:17:17.633483|S|100|5.49|0|100
A|KULR|20250731|15:17:17.633483|S|100|5.49|0|100
A|KULR|20250731|15:21:40.226043|S|10|5.485|0|10
A|KULR|20250731|15:21:40.226113|S|75|5.485|0|75
A|KULR|20250731|15:21:40.226217|S|65|5.485|0|65
A|KULR|20250731|15:21:40.226950|S|5|5.48|0|5
A|KULR|20250731|15:21:40.226950|S|5|5.48|0|5
A|KULR|20250731|15:26:47.904539|S|200|5.5|0|200
A|KULR|20250731|15:27:01.826309|E|160|5.485|0|160
A|KULR|20250731|15:30:30.346283|S|100|5.49|0|100
A|KULR|20250731|15:30:30.346283|S|59|5.49|0|59
A|KULR|20250731|15:33:04.441592|S|20|5.46|0|20
A|KULR|20250731|15:33:05.019956|S|5|5.46|0|5
A|KULR|20250731|15:34:16.357771|S|3|5.46|0|3
A|KULR|20250731|15:34:16.357771|S|200|5.46|0|200
A|KULR|20250731|15:34:16.357771|S|100|5.46|0|100
A|KULR|20250731|15:35:41.609062|S|100|5.46|0|100
A|KULR|20250731|15:36:25.620105|S|300|5.47|0|300
A|KULR|20250731|15:36:46.069531|S|100|5.47|0|100
A|KULR|20250731|15:36:46.069531|S|200|5.47|0|200
A|KULR|20250731|15:36:46.069531|S|100|5.47|0|100
A|KULR|20250731|15:38:11.121832|S|15|5.47|0|15
A|KULR|20250731|15:38:11.121832|S|200|5.47|0|200
A|KULR|20250731|15:38:11.121852|S|85|5.47|0|85
A|KULR|20250731|15:38:11.121853|S|36|5.47|0|36
A|KULR|20250731|15:38:11.121853|S|200|5.47|0|200
A|KULR|20250731|15:39:36.861009|S|100|5.47|0|100
A|KULR|20250731|15:39:36.861009|S|48|5.47|0|48
A|KULR|20250731|15:40:01.155482|S|5|5.46|0|5
A|KULR|20250731|15:42:50.283678|S|100|5.47|0|100
A|KULR|20250731|15:42:50.283678|S|100|5.47|0|100
A|KULR|20250731|15:42:57.150311|S|38|5.47|0|38
A|KULR|20250731|15:44:14.266263|S|75|5.465|0|75
A|KULR|20250731|15:44:30.050319|S|200|5.47|0|200
A|KULR|20250731|15:45:04.183647|S|100|5.46|0|100
A|KULR|20250731|15:45:06.156971|S|10|5.45|0|10
A|KULR|20250731|15:45:06.156972|S|20|5.45|0|20
A|KULR|20250731|15:45:06.156972|S|32|5.45|0|32
A|KULR|20250731|15:45:06.156972|S|13|5.45|0|13
A|KULR|20250731|15:45:06.156972|S|25|5.45|0|25
A|KULR|20250731|15:45:06.157038|S|9|5.45|0|9
A|KULR|20250731|15:45:06.157038|S|42|5.45|0|42
A|KULR|20250731|15:45:23.034283|S|75|5.445|0|75
A|KULR|20250731|15:45:23.034353|S|75|5.445|0|75
A|KULR|20250731|15:45:35.175291|S|94|5.44|0|94
A|KULR|20250731|15:45:43.182820|S|306|5.44|0|306
A|KULR|20250731|15:45:45.606698|S|43|5.44|0|43
A|KULR|20250731|15:45:45.606773|S|66|5.44|0|66
A|KULR|20250731|15:45:49.425296|S|200|5.43|0|200
A|KULR|20250731|15:45:56.404253|S|100|5.43|0|100
A|KULR|20250731|15:45:57.257692|S|5|5.42|0|5
A|KULR|20250731|15:45:57.257693|S|8|5.42|0|8
A|KULR|20250731|15:46:15.200284|S|200|5.43|0|200
A|KULR|20250731|15:46:23.600297|S|100|5.42|0|100
A|KULR|20250731|15:46:23.600298|S|65|5.42|0|65
A|KULR|20250731|15:46:23.602084|S|35|5.42|0|35
A|KULR|20250731|15:46:55.899633|S|100|5.43|0|100
A|KULR|20250731|15:47:21.808999|S|200|5.43|0|200
A|KULR|20250731|15:47:36.331385|S|200|5.44|0|200
A|KULR|20250731|15:48:28.055553|S|59|5.45|0|59
A|KULR|20250731|15:48:28.055553|S|600|5.45|0|600
A|KULR|20250731|15:49:21.050305|S|190|5.455|0|190
A|KULR|20250731|15:49:21.050305|S|57|5.46|0|57
A|KULR|20250731|15:49:34.560559|S|100|5.45|0|100
A|KULR|20250731|15:49:34.560638|S|100|5.45|0|100
A|KULR|20250731|15:50:00.039100|S|334|5.46|0|334
A|KULR|20250731|15:50:01.044834|S|35|5.46|0|35
A|KULR|20250731|15:50:01.044834|S|87|5.46|0|87
A|KULR|20250731|15:50:01.044834|S|209|5.46|0|209
A|KULR|20250731|15:50:11.666261|S|100|5.46|0|100
A|KULR|20250731|15:50:11.666261|S|195|5.46|0|195
A|KULR|20250731|15:50:11.666273|S|5|5.46|0|5
A|KULR|20250731|15:50:11.666285|S|150|5.46|0|150
A|KULR|20250731|15:50:11.666395|S|150|5.46|0|150
A|KULR|20250731|15:50:11.666395|S|50|5.46|0|50
A|KULR|20250731|15:50:11.666418|S|50|5.46|0|50
A|KULR|20250731|15:50:11.666418|S|100|5.46|0|100
A|KULR|20250731|15:50:11.676125|S|100|5.45|0|100
A|KULR|20250731|15:50:11.676125|S|27|5.45|0|27
A|KULR|20250731|15:50:11.687106|S|73|5.45|0|73
A|KULR|20250731|15:50:11.687107|S|54|5.45|0|54
A|KULR|20250731|15:50:21.550192|S|600|5.47|0|600
A|KULR|20250731|15:50:27.890388|S|100|5.47|0|100
A|KULR|20250731|15:51:02.048669|S|200|5.47|0|200
A|KULR|20250731|15:51:06.709107|S|27|5.48|0|27
A|KULR|20250731|15:51:06.709107|S|100|5.48|0|100
A|KULR|20250731|15:51:22.974138|S|100|5.48|0|100
A|KULR|20250731|15:51:36.368682|S|100|5.48|0|100
A|KULR|20250731|15:53:01.093452|S|100|5.48|0|100
A|KULR|20250731|15:53:01.093452|S|100|5.48|0|100
A|KULR|20250731|15:53:14.422967|S|19|5.49|0|19
A|KULR|20250731|15:53:14.422968|S|100|5.49|0|100
A|KULR|20250731|15:53:21.897366|S|100|5.49|0|100
A|KULR|20250731|15:54:54.037493|S|40|5.5|0|40
A|KULR|20250731|15:55:24.295453|S|10|5.495|0|10
A|KULR|20250731|15:55:57.587441|S|72|5.5|0|72
A|KULR|20250731|15:55:57.587441|S|300|5.5|0|300
A|KULR|20250731|15:55:57.587441|S|75|5.5|0|75
A|KULR|20250731|15:55:57.587442|S|57|5.5|0|57
A|KULR|20250731|15:55:57.587442|S|40|5.5|0|40
A|KULR|20250731|15:55:57.617182|S|1|5.515|0|1
A|KULR|20250731|15:55:58.132082|S|75|5.515|0|75
A|KULR|20250731|15:56:02.087778|S|100|5.51|0|100
A|KULR|20250731|15:56:02.087887|S|100|5.51|0|100
A|KULR|20250731|15:56:02.088689|S|100|5.515|0|100
A|KULR|20250731|15:56:18.641222|S|93|5.52|0|93
A|KULR|20250731|15:56:18.641223|S|1|5.52|0|1
A|KULR|20250731|15:56:18.641223|S|17|5.52|0|17
A|KULR|20250731|15:56:18.641223|S|77|5.52|0|77
A|KULR|20250731|15:56:20.242667|S|100|5.52|0|100
A|KULR|20250731|15:56:30.181419|S|100|5.51|0|100
A|KULR|20250731|15:56:30.181652|S|100|5.51|0|100
A|KULR|20250731|15:56:30.181652|S|100|5.51|0|100
A|KULR|20250731|15:56:30.181652|S|9|5.51|0|9
A|KULR|20250731|15:56:30.181652|S|13|5.51|0|13
A|KULR|20250731|15:56:30.181654|S|40|5.51|0|40
A|KULR|20250731|15:56:30.181654|S|100|5.51|0|100
A|KULR|20250731|15:56:30.181674|S|82|5.51|0|82
A|KULR|20250731|15:56:30.181674|S|100|5.51|0|100
A|KULR|20250731|15:56:30.181689|S|100|5.51|0|100
A|KULR|20250731|15:56:30.181689|S|50|5.51|0|50
A|KULR|20250731|15:56:30.181763|S|100|5.51|0|100
A|KULR|20250731|15:56:30.181780|S|100|5.51|0|100
A|KULR|20250731|15:56:30.181833|S|75|5.51|0|75
A|KULR|20250731|15:56:30.181846|S|28|5.51|0|28
A|KULR|20250731|15:56:30.181846|S|25|5.51|0|25
A|KULR|20250731|15:56:30.198511|S|100|5.495|0|100
A|KULR|20250731|15:56:30.198586|S|75|5.495|0|75
A|KULR|20250731|15:56:30.198659|S|25|5.495|0|25
A|KULR|20250731|15:56:30.204201|S|5|5.49|0|5
A|KULR|20250731|15:57:01.751080|S|100|5.48|0|100
A|KULR|20250731|15:57:01.751080|S|200|5.48|0|200
A|KULR|20250731|15:57:01.751080|S|39|5.48|0|39
A|KULR|20250731|15:57:01.751103|S|61|5.48|0|61
A|KULR|20250731|15:57:01.751103|S|100|5.48|0|100
A|KULR|20250731|15:57:01.751132|S|100|5.48|0|100
A|KULR|20250731|15:57:04.817339|S|40|5.48|0|40
A|KULR|20250731|15:57:27.010965|S|100|5.47|0|100
A|KULR|20250731|15:57:30.090076|S|75|5.475|0|75
A|KULR|20250731|15:57:43.796062|S|100|5.47|0|100
A|KULR|20250731|15:57:43.848599|S|58|5.47|0|58
A|KULR|20250731|15:57:43.848600|S|3|5.47|0|3
A|KULR|20250731|15:57:44.497806|S|97|5.47|0|97
A|KULR|20250731|15:57:44.497806|S|93|5.47|0|93
A|KULR|20250731|15:57:44.498653|S|100|5.46|0|100
A|KULR|20250731|15:58:06.571221|S|9|5.46|0|9
A|KULR|20250731|15:58:06.571221|S|99|5.46|0|99
A|KULR|20250731|15:58:06.571222|S|9|5.46|0|9
A|KULR|20250731|15:58:06.571222|S|100|5.46|0|100
A|KULR|20250731|15:58:06.571222|S|200|5.46|0|200
A|KULR|20250731|15:58:45.629443|S|2|5.45|0|2
A|KULR|20250731|15:58:57.797409|S|19|5.46|0|19
A|KULR|20250731|15:58:57.797409|S|100|5.46|0|100
A|KULR|20250731|15:58:57.797410|S|100|5.46|0|100
A|KULR|20250731|15:58:57.797410|S|300|5.46|0|300
A|KULR|20250731|15:58:57.797410|S|40|5.46|0|40
A|KULR|20250731|15:59:01.206708|S|100|5.47|0|100
A|KULR|20250731|15:59:01.206708|S|55|5.47|0|55
A|KULR|20250731|15:59:01.206708|S|5|5.47|0|5
A|KULR|20250731|15:59:05.236947|S|49|5.47|0|49
A|KULR|20250731|15:59:07.152354|S|178|5.47|0|178
A|KULR|20250731|15:59:07.152354|S|151|5.47|0|151
A|KULR|20250731|15:59:07.152354|S|71|5.47|0|71
A|KULR|20250731|15:59:12.428348|S|200|5.48|0|200
A|KULR|20250731|15:59:22.658320|S|100|5.48|0|100
A|KULR|20250731|15:59:34.054291|S|500|5.49|0|500
A|KULR|20250731|15:59:40.313660|S|200|5.49|0|200
A|KULR|20250731|15:59:40.313660|S|100|5.49|0|100
A|KULR|20250731|15:59:40.313661|S|29|5.49|0|29
A|KULR|20250731|15:59:45.639092|S|100|5.49|0|100
A|KULR|20250731|15:59:45.639202|S|48|5.49|0|48
A|KULR|20250731|15:59:45.639202|S|11|5.49|0|11
A|KULR|20250731|15:59:48.458293|S|5|5.49|0|5
A|KULR|20250731|15:59:48.458293|S|5|5.49|0|5
A|KULR|20250731|15:59:48.459164|S|205|5.48|0|205
A|KULR|20250731|15:59:49.658138|S|100|5.485|0|100
A|KULR|20250731|15:59:49.941405|S|16|5.49|0|16
A|KULR|20250731|15:59:49.941406|S|25|5.49|0|25
A|KULR|20250731|15:59:49.941406|S|5|5.49|0|5
A|KULR|20250731|15:59:49.941569|S|13|5.49|0|13
A|KULR|20250731|15:59:49.941601|S|26|5.49|0|26
A|KULR|20250731|15:59:50.881726|S|5|5.49|0|5
A|KULR|20250731|15:59:50.881726|S|26|5.49|0|26
A|KULR|20250731|15:59:50.881726|S|5|5.49|0|5
A|KULR|20250731|15:59:52.401237|S|5|5.49|0|5
A|KULR|20250731|15:59:52.401237|S|38|5.49|0|38
A|KULR|20250731|15:59:52.401237|S|54|5.49|0|54
A|KULR|20250731|15:59:59.728723|S|400|5.5|0|400
A|KULR|20250731|15:59:59.728723|S|15|5.5|0|15
A|KULR|20250731|15:59:59.728723|S|41|5.5|0|41
A|KULR|20250731|15:59:59.728724|S|400|5.5|0|400
A|KULR|20250731|15:59:59.728725|S|500|5.5|0|500
A|KULR|20250731|15:59:59.728725|S|100|5.5|0|100
A|KULR|20250731|16:00:00.085564|S|60221|5.49|94459|49085
A|KVLE|20250731|13:18:30.440284|S|22|26.37|0|22
A|KVLE|20250731|13:52:43.068835|S|5|26.23|0|5
A|KVLE|20250731|15:13:36.648341|S|14|26.24|0|14
A|KVUE|20250731|09:31:13.413483|S|100|21.48|0|100
A|KVUE|20250731|09:53:21.967700|S|27|21.59|0|27
A|KVUE|20250731|09:53:21.967700|S|173|21.59|0|173
A|KVUE|20250731|10:02:54.007447|S|300|21.595|0|300
A|KVUE|20250731|10:19:14.568101|S|300|21.695|0|300
A|KVUE|20250731|10:27:25.563750|S|100|21.74|0|100
A|KVUE|20250731|10:30:28.011341|S|158|21.745|0|158
A|KVUE|20250731|10:30:28.038815|S|158|21.745|0|158
A|KVUE|20250731|10:41:25.944875|S|40|21.74|0|40
A|KVUE|20250731|11:26:21.798425|S|200|21.695|0|200
A|KVUE|20250731|12:00:45.496289|S|36|21.745|0|36
A|KVUE|20250731|12:08:23.420583|S|1|21.78|0|1
A|KVUE|20250731|13:08:50.627700|S|10|21.79|0|10
A|KVUE|20250731|13:33:31.075535|S|17|21.71|0|17
A|KVUE|20250731|13:38:18.048194|S|24|21.705|0|24
A|KVUE|20250731|14:14:48.120718|S|4|21.64|0|4
A|KVUE|20250731|14:14:48.121219|S|400|21.64|0|400
A|KVUE|20250731|14:14:48.122240|S|472|21.64|0|472
A|KVUE|20250731|14:21:51.395703|S|369|21.66|0|369
A|KVUE|20250731|14:21:51.395798|S|512|21.66|0|512
A|KVUE|20250731|14:44:36.259829|S|200|21.56|0|200
A|KVUE|20250731|15:32:18.701952|S|400|21.545|0|400
A|KVUE|20250731|15:45:33.353919|S|200|21.53|0|200
A|KVUE|20250731|15:49:09.926217|S|100|21.495|0|100
A|KVUE|20250731|15:49:09.926217|S|300|21.495|0|300
A|KVUE|20250731|15:59:04.237798|S|400|21.465|0|400
A|KVUE|20250731|15:59:21.164618|S|200|21.455|0|200
A|KVUE|20250731|15:59:21.166125|S|100|21.455|0|100
A|KVUE|20250731|15:59:21.166243|S|200|21.44|0|200
A|KVUE|20250731|15:59:21.171988|S|100|21.445|0|100
A|KVUE|20250731|15:59:21.172125|S|100|21.445|0|100
A|KVUE|20250731|15:59:21.172644|S|200|21.445|0|200
A|KVUE|20250731|15:59:21.172789|S|100|21.445|0|100
A|KVUE|20250731|15:59:21.173092|S|100|21.445|0|100
A|KVUE|20250731|15:59:21.491441|S|200|21.445|0|200
A|KVUE|20250731|15:59:28.297129|S|200|21.44|0|200
A|KVYO|20250731|10:24:39.481397|S|100|31.055|0|100
A|KVYO|20250731|10:24:55.847728|S|100|31.09|0|100
A|KVYO|20250731|13:08:51.714231|S|100|31.21|0|100
A|KVYO|20250731|13:15:35.436802|S|100|31.265|0|100
A|KVYO|20250731|15:46:46.319096|S|3|31.08|0|3
A|KW|20250731|10:03:30.958091|S|127|7.35|0|127
A|KW|20250731|10:50:42.133388|S|3|7.36|0|3
A|KW|20250731|11:02:30.051585|S|129|7.34|0|129
A|KW|20250731|12:00:20.128570|S|100|7.36|0|100
A|KW|20250731|12:14:34.366443|S|100|7.37|0|100
A|KW|20250731|13:19:38.155131|S|100|7.37|0|100
A|KW|20250731|13:46:05.401613|S|100|7.32|0|100
A|KW|20250731|13:55:03.893374|S|100|7.32|0|100
A|KW|20250731|13:58:54.478913|S|100|7.32|0|100
A|KW|20250731|14:01:15.262026|S|100|7.32|0|100
A|KW|20250731|14:21:21.953610|S|100|7.32|0|100
A|KW|20250731|14:21:51.034573|S|100|7.33|0|100
A|KW|20250731|14:46:12.390526|S|52|7.32|0|52
A|KW|20250731|15:04:20.367754|S|35|7.32|0|35
A|KW|20250731|15:32:59.180198|S|1|7.32|0|1
A|KW|20250731|15:42:38.767022|S|6|7.3|0|6
A|KW|20250731|15:58:58.123861|S|77|7.31|0|77
A|KW|20250731|15:59:13.335749|S|35|7.3|0|35
A|KW|20250731|15:59:32.172177|S|100|7.3|0|100
A|KW|20250731|15:59:33.114524|S|35|7.3|0|35
A|KW|20250731|15:59:40.499370|S|309|7.295|0|309
A|KW|20250731|15:59:41.137766|S|42|7.3|0|42
A|KW|20250731|15:59:42.177124|S|34|7.3|0|34
A|KW|20250731|15:59:43.164790|S|24|7.3|0|24
A|KW|20250731|15:59:43.335202|S|100|7.3|0|100
A|KW|20250731|15:59:44.150792|S|42|7.3|0|42
A|KWEB|20250731|09:33:07.586996|S|100|35.15|0|100
A|KWEB|20250731|09:33:10.694975|S|100|35.14|0|100
A|KWEB|20250731|09:35:37.668330|S|100|35.135|0|100
A|KWEB|20250731|09:35:40.403973|S|100|35.125|0|100
A|KWEB|20250731|09:35:41.450052|S|100|35.125|0|100
A|KWEB|20250731|09:43:56.556105|S|100|35.175|0|100
A|KWEB|20250731|09:54:51.132611|S|100|35.265|0|100
A|KWEB|20250731|09:56:28.818359|S|100|35.295|0|100
A|KWEB|20250731|09:56:31.889865|S|100|35.295|0|100
A|KWEB|20250731|09:56:33.420982|S|100|35.295|0|100
A|KWEB|20250731|09:56:37.371173|S|100|35.285|0|100
A|KWEB|20250731|09:56:38.940859|S|100|35.285|0|100
A|KWEB|20250731|10:00:35.953516|S|100|35.315|0|100
A|KWEB|20250731|10:00:36.701575|S|100|35.315|0|100
A|KWEB|20250731|10:07:24.064164|S|100|35.435|0|100
A|KWEB|20250731|10:13:20.352029|S|100|35.375|0|100
A|KWEB|20250731|10:16:23.806001|S|100|35.375|0|100
A|KWEB|20250731|10:16:53.889425|S|100|35.39|0|100
A|KWEB|20250731|10:26:51.508083|S|100|35.325|0|100
A|KWEB|20250731|10:33:10.707052|S|100|35.345|0|100
A|KWEB|20250731|10:34:42.920034|S|100|35.34|0|100
A|KWEB|20250731|10:35:12.914113|S|100|35.34|0|100
A|KWEB|20250731|10:35:35.547491|S|100|35.35|0|100
A|KWEB|20250731|10:35:57.516383|S|100|35.36|0|100
A|KWEB|20250731|10:36:25.403601|S|100|35.38|0|100
A|KWEB|20250731|10:37:18.279369|S|100|35.33|0|100
A|KWEB|20250731|10:37:36.129371|S|100|35.34|0|100
A|KWEB|20250731|10:37:59.651762|S|50|35.35|0|50
A|KWEB|20250731|10:38:00.656772|S|50|35.35|0|50
A|KWEB|20250731|10:38:33.438290|S|100|35.36|0|100
A|KWEB|20250731|10:40:03.621917|S|30|35.4|0|30
A|KWEB|20250731|10:40:50.368061|S|100|35.4|0|100
A|KWEB|20250731|10:40:50.368061|S|70|35.4|0|70
A|KWEB|20250731|10:41:15.128396|S|100|35.4|0|100
A|KWEB|20250731|10:41:19.939208|S|100|35.41|0|100
A|KWEB|20250731|10:42:54.226601|S|100|35.37|0|100
A|KWEB|20250731|10:43:21.763452|S|100|35.37|0|100
A|KWEB|20250731|10:43:45.524235|S|100|35.38|0|100
A|KWEB|20250731|10:43:45.524235|S|100|35.38|0|100
A|KWEB|20250731|10:43:54.171562|S|27|35.39|0|27
A|KWEB|20250731|10:43:54.171581|S|73|35.39|0|73
A|KWEB|20250731|10:44:02.195567|S|100|35.4|0|100
A|KWEB|20250731|10:45:25.656537|S|75|35.39|0|75
A|KWEB|20250731|10:45:25.656537|S|100|35.39|0|100
A|KWEB|20250731|10:45:25.656733|S|11|35.39|0|11
A|KWEB|20250731|10:45:25.656783|S|14|35.39|0|14
A|KWEB|20250731|11:41:31.184726|S|500|35.465|0|500
A|KWEB|20250731|12:16:56.757291|S|100|35.485|0|100
A|KWEB|20250731|12:18:55.397637|S|200|35.495|0|200
A|KWEB|20250731|12:24:39.504252|S|1|35.5|0|1
A|KWEB|20250731|12:30:24.659674|S|354|35.57|0|354
A|KWEB|20250731|12:53:29.320572|S|100|35.565|0|100
A|KWEB|20250731|12:55:17.311856|S|100|35.565|0|100
A|KWEB|20250731|13:06:18.929548|S|600|35.53|0|600
A|KWEB|20250731|13:06:49.218462|S|100|35.525|0|100
A|KWEB|20250731|13:06:51.098833|S|100|35.525|0|100
A|KWEB|20250731|13:07:35.402345|S|100|35.515|0|100
A|KWEB|20250731|13:07:37.614515|S|100|35.515|0|100
A|KWEB|20250731|13:22:31.430352|S|1|35.46|0|1
A|KWEB|20250731|14:24:36.680665|S|200|35.405|0|200
A|KWEB|20250731|14:25:48.964303|S|100|35.405|0|100
A|KWEB|20250731|14:26:00.694916|S|100|35.405|0|100
A|KWEB|20250731|14:27:00.256798|S|100|35.405|0|100
A|KWEB|20250731|14:27:01.899928|S|100|35.405|0|100
A|KWEB|20250731|14:29:29.316243|S|100|35.405|0|100
A|KWEB|20250731|14:40:24.200037|S|446|35.43|0|446
A|KWEB|20250731|14:40:24.200157|S|735|35.43|0|735
A|KWEB|20250731|14:40:24.200182|S|50|35.43|0|50
A|KWEB|20250731|15:11:52.334476|S|100|35.355|0|100
A|KWEB|20250731|15:13:31.943791|S|100|35.345|0|100
A|KWEB|20250731|15:13:34.450281|S|100|35.345|0|100
A|KWEB|20250731|15:15:13.734420|S|100|35.345|0|100
A|KWEB|20250731|15:16:34.980782|S|100|35.335|0|100
A|KWEB|20250731|15:21:39.263301|S|100|35.345|0|100
A|KWEB|20250731|15:21:40.974589|S|100|35.345|0|100
A|KWEB|20250731|15:24:42.028837|S|100|35.345|0|100
A|KWEB|20250731|15:27:00.556632|S|100|35.345|0|100
A|KWEB|20250731|15:27:33.479980|S|100|35.345|0|100
A|KWEB|20250731|15:27:44.508937|S|100|35.345|0|100
A|KWEB|20250731|15:28:17.640547|S|100|35.335|0|100
A|KWEB|20250731|15:30:30.282675|S|100|35.355|0|100
A|KWEB|20250731|15:35:32.472285|S|100|35.365|0|100
A|KWEB|20250731|15:36:16.849977|S|100|35.375|0|100
A|KWEB|20250731|15:36:33.132748|S|100|35.375|0|100
A|KWEB|20250731|15:36:40.866995|S|100|35.375|0|100
A|KWEB|20250731|15:36:48.444488|S|100|35.375|0|100
A|KWEB|20250731|15:37:05.990245|S|100|35.375|0|100
A|KWEB|20250731|15:37:55.988524|S|100|35.375|0|100
A|KWEB|20250731|15:38:10.989667|S|100|35.375|0|100
A|KWEB|20250731|15:43:51.999292|S|500|35.38|0|500
A|KWEB|20250731|15:45:12.373245|S|144|35.39|0|144
A|KWEB|20250731|15:45:12.373275|S|1101|35.39|0|1101
A|KWEB|20250731|15:46:01.124375|S|100|35.395|0|100
A|KWEB|20250731|15:49:52.559971|S|146|35.38|0|146
A|KWEB|20250731|15:49:52.560504|S|207|35.38|0|207
A|KWEB|20250731|15:49:52.560518|S|300|35.38|0|300
A|KWEB|20250731|15:49:52.560602|S|745|35.38|0|745
A|KWEB|20250731|15:54:57.565450|S|500|35.35|0|500
A|KWEB|20250731|15:55:53.065960|S|400|35.35|0|400
A|KWEB|20250731|15:58:38.227059|S|54|35.385|0|54
A|KWEB|20250731|15:59:12.457323|S|400|35.41|0|400
A|KWR|20250731|10:35:28.214385|S|60|114.04|0|60
A|KWR|20250731|10:35:28.214385|S|16|114.06|0|16
A|KWR|20250731|10:35:28.214517|S|60|114.04|0|60
A|KWR|20250731|13:55:12.312191|S|73|114.55|0|73
A|KXI|20250731|14:07:22.654244|S|46|64.01|0|46
A|KXI|20250731|15:07:30.431771|S|46|64.04|0|46
A|KXI|20250731|15:34:37.226758|S|30|63.95|0|30
A|KYMR|20250731|10:15:32.689912|S|18|43.81|0|18
A|KYMR|20250731|10:15:32.689928|S|11|43.81|0|11
A|KYMR|20250731|10:34:38.246688|S|3|43.62|0|3
A|KYMR|20250731|10:34:55.049007|S|14|43.62|0|14
A|KYMR|20250731|10:34:55.049156|S|91|43.62|0|91
A|KYMR|20250731|11:05:16.503437|S|105|43.65|0|105
A|KYMR|20250731|11:16:26.269276|S|79|43.68|0|79
A|KYMR|20250731|11:30:41.805873|S|100|43.84|0|100
A|KYMR|20250731|11:36:43.212255|S|100|43.89|0|100
A|KYMR|20250731|13:52:19.083404|S|18|43.49|0|18
A|KYMR|20250731|13:52:19.083540|S|90|43.49|0|90
A|KYMR|20250731|13:54:47.012294|S|1|43.56|0|1
A|KYMR|20250731|13:54:47.012983|S|1|43.57|0|1
A|KYMR|20250731|13:54:47.013679|S|5|43.57|0|5
A|KYMR|20250731|14:06:35.700500|S|1|43.52|0|1
A|KYMR|20250731|14:11:14.493804|S|1|43.37|0|1
A|KYMR|20250731|14:23:00.930751|S|1|43.63|0|1
A|KYMR|20250731|15:52:00.592828|S|31|43.62|0|31
A|KYMR|20250731|15:53:41.587318|S|6|43.73|0|6
A|KYMR|20250731|15:59:49.871031|S|8|43.75|0|8
A|KYN|20250731|09:51:38.458506|S|100|12.385|0|100
A|KYN|20250731|11:52:05.058981|S|100|12.47|0|100
A|KYN|20250731|11:55:31.586987|S|100|12.48|0|100
A|KYN|20250731|12:42:58.734908|S|100|12.52|0|100
A|KYN|20250731|12:49:49.639795|S|100|12.54|0|100
A|KYN|20250731|12:58:58.204023|S|100|12.52|0|100
A|KYN|20250731|13:42:01.559540|S|100|12.51|0|100
A|KYN|20250731|13:42:19.495699|S|100|12.51|0|100
A|KYN|20250731|13:53:47.213367|S|100|12.49|0|100
A|KYN|20250731|14:09:35.281769|S|100|12.5|0|100
A|KYN|20250731|14:17:00.375818|S|100|12.47|0|100
A|KYN|20250731|14:46:11.794451|S|100|12.49|0|100
A|KYTX|20250731|15:47:28.483431|S|12|3.59|0|12
A|KZR|20250731|13:04:48.376215|S|134|4.31|0|134
A|L|20250731|09:56:40.358631|S|2|90.96|0|2
A|L|20250731|09:57:11.389378|S|2|90.95|0|2
A|L|20250731|10:01:01.820303|S|128|90.92|0|128
A|L|20250731|10:36:27.572045|S|19|91.18|0|19
A|L|20250731|10:51:14.178726|S|23|91|0|23
A|L|20250731|13:37:19.054857|S|100|90.91|0|100
A|L|20250731|14:10:58.972276|S|100|91.08|0|100
A|L|20250731|14:10:58.972365|S|25|91.08|0|25
A|L|20250731|14:21:25.672057|S|1|91.12|0|1
A|L|20250731|14:38:58.304098|S|8|91.18|0|8
A|L|20250731|14:45:24.255370|S|133|91.08|0|133
A|L|20250731|14:45:47.450590|S|1|91.08|0|1
A|L|20250731|14:52:38.290893|S|1|91.21|0|1
A|L|20250731|14:58:12.051127|S|15|91.08|0|15
A|L|20250731|14:59:06.040506|S|100|91.08|0|100
A|L|20250731|15:03:59.433409|S|1|91.13|0|1
A|L|20250731|15:10:24.998241|S|2|91.02|0|2
A|L|20250731|15:14:31.829338|S|2|90.96|0|2
A|L|20250731|15:18:23.644778|S|4|90.86|0|4
A|L|20250731|15:22:44.597501|S|2|90.86|0|2
A|L|20250731|15:43:27.916346|S|1|90.96|0|1
A|L|20250731|15:43:32.231436|S|113|90.96|0|113
A|L|20250731|15:43:55.273635|S|124|90.94|0|124
A|L|20250731|15:43:55.273636|S|113|90.94|0|113
A|L|20250731|15:46:20.700688|S|128|90.91|0|128
A|L|20250731|15:48:45.390192|S|111|90.83|0|111
A|L|20250731|15:54:53.830186|S|6|90.51|0|6
A|L|20250731|15:54:53.831144|S|103|90.51|0|103
A|L|20250731|15:54:58.412069|S|24|90.49|0|24
A|L|20250731|15:55:01.983339|S|100|90.5|0|100
A|L|20250731|15:55:47.381860|S|19|90.47|0|19
A|L|20250731|15:57:57.327828|S|3|90.43|0|3
A|L|20250731|15:59:41.517447|S|100|90.45|0|100
A|L|20250731|15:59:41.517447|S|50|90.44|0|50
A|LAB|20250731|12:06:19.748835|S|100|1.36|0|100
A|LAB|20250731|12:24:10.134841|S|100|1.36|0|100
A|LAB|20250731|12:41:18.345160|S|220|1.365|0|220
A|LAB|20250731|12:41:19.027154|S|200|1.365|0|200
A|LAB|20250731|12:41:24.034840|S|100|1.365|0|100
A|LAB|20250731|12:48:49.260805|S|100|1.37|0|100
A|LAB|20250731|12:50:16.292375|S|228|1.365|0|228
A|LAB|20250731|12:50:18.299324|S|148|1.365|0|148
A|LAB|20250731|12:50:27.488180|S|428|1.365|0|428
A|LAB|20250731|12:51:17.727644|E|100|1.365|0|100
A|LAB|20250731|12:51:17.739609|S|100|1.365|0|100
A|LAB|20250731|12:53:04.739169|S|238|1.355|0|238
A|LAB|20250731|12:54:04.968015|S|123|1.355|0|123
A|LAB|20250731|12:55:14.704638|E|100|1.355|0|100
A|LAB|20250731|13:21:42.159368|S|100|1.35|0|100
A|LAB|20250731|13:33:31.156118|S|100|1.315|0|100
A|LAB|20250731|13:37:23.647991|S|100|1.32|0|100
A|LAB|20250731|13:56:16.161916|S|24|1.33|0|24
A|LAB|20250731|13:56:16.161916|S|76|1.325|0|76
A|LAB|20250731|13:56:16.161947|S|76|1.33|0|76
A|LAB|20250731|14:18:53.360360|S|100|1.335|0|100
A|LAB|20250731|14:18:53.360547|S|100|1.335|0|100
A|LAB|20250731|14:46:11.114613|S|100|1.35|0|100
A|LAB|20250731|14:52:51.456016|S|100|1.35|0|100
A|LAB|20250731|15:27:38.428713|S|310|1.335|0|310
A|LAB|20250731|15:55:43.495836|S|100|1.335|0|100
A|LABD|20250731|11:40:15.277360|S|200|6.345|0|200
A|LABD|20250731|12:16:46.327009|S|100|6.345|0|100
A|LABD|20250731|12:21:11.134554|S|100|6.345|0|100
A|LABD|20250731|13:53:23.021922|S|200|6.515|0|200
A|LABD|20250731|14:42:14.136674|S|100|6.595|0|100
A|LABD|20250731|14:53:55.708662|S|100|6.585|0|100
A|LABD|20250731|15:34:58.274549|S|100|6.705|0|100
A|LABD|20250731|15:58:33.228622|S|1|6.68|0|1
A|LABU|20250731|09:45:21.911771|S|100|62.91|0|100
A|LABU|20250731|11:09:00.099500|S|400|63.55|0|400
A|LABU|20250731|15:16:15.519798|S|200|61|0|200
A|LABU|20250731|15:16:15.520050|S|101|61|0|101
A|LABU|20250731|15:16:15.520154|S|27|61|0|27
A|LAC|20250731|09:36:50.700422|S|800|2.52|0|800
A|LAC|20250731|09:47:45.197998|S|100|2.52|0|100
A|LAC|20250731|10:08:01.882245|S|1|2.555|0|1
A|LAC|20250731|11:41:55.816721|S|100|2.545|0|100
A|LAC|20250731|13:30:46.025739|S|10|2.55|0|10
A|LAC|20250731|14:11:27.085470|S|1|2.535|0|1
A|LAC|20250731|14:11:33.859362|S|1|2.535|0|1
A|LAC|20250731|14:46:13.157412|S|47|2.56|0|47
A|LAC|20250731|15:46:24.008059|S|412|2.565|0|412
A|LAC|20250731|15:46:24.008689|S|800|2.565|0|800
A|LAC|20250731|15:47:24.816847|S|11760|2.57|0|11760
A|LAC|20250731|15:47:24.816847|S|1640|2.565|0|1640
A|LAC|20250731|15:47:27.248093|S|1340|2.57|0|1340
A|LAD|20250731|10:11:57.682997|S|100|291.99|0|100
A|LAD|20250731|15:51:03.926426|S|100|288.5|0|100
A|LAD|20250731|15:52:57.832842|S|1|288.075|0|1
A|LAD|20250731|15:53:34.233568|S|1|288.11|0|1
A|LAD|20250731|15:55:22.895636|E|1|288.08|0|1
A|LADR|20250731|11:35:26.695331|S|100|10.92|0|100
A|LADR|20250731|11:36:56.299334|S|100|10.93|0|100
A|LADR|20250731|11:46:12.098474|S|100|10.93|0|100
A|LADR|20250731|12:04:01.128153|S|100|10.93|0|100
A|LADR|20250731|12:28:51.182414|S|100|10.94|0|100
A|LADR|20250731|12:52:48.402864|S|100|10.94|0|100
A|LADR|20250731|13:05:40.089995|S|40|10.94|0|40
A|LADR|20250731|13:22:36.358929|S|100|10.925|0|100
A|LADR|20250731|13:22:36.359390|S|100|10.93|0|100
A|LADR|20250731|13:37:38.472275|S|100|10.89|0|100
A|LADR|20250731|13:44:47.910733|S|100|10.89|0|100
A|LADR|20250731|13:46:17.106913|S|100|10.9|0|100
A|LADR|20250731|14:15:53.405533|S|1|10.9|0|1
A|LADR|20250731|14:16:23.246209|S|100|10.89|0|100
A|LADR|20250731|14:30:05.050177|S|22|10.9|0|22
A|LADR|20250731|14:30:05.050186|S|78|10.9|0|78
A|LAES|20250731|10:12:04.025559|S|1|3.27|0|1
A|LAES|20250731|10:37:10.618262|S|200|3.24|0|200
A|LAES|20250731|10:37:10.618262|S|100|3.24|0|100
A|LAES|20250731|11:38:28.999097|S|100|3.21|0|100
A|LAES|20250731|11:55:58.584606|S|1|3.21|0|1
A|LAES|20250731|11:55:58.584618|S|1|3.21|0|1
A|LAES|20250731|11:55:58.584677|S|98|3.21|0|98
A|LAES|20250731|12:45:59.744331|S|100|3.195|0|100
A|LAES|20250731|14:21:23.915146|S|97|3.12|0|97
A|LAES|20250731|14:21:23.915171|S|3|3.12|0|3
A|LAES|20250731|15:08:02.518025|S|1|3.15|0|1
A|LAMR|20250731|15:20:54.276506|S|17|122.48|0|17
A|LAMR|20250731|15:40:50.205487|S|1|122.36|0|1
A|LAND|20250731|13:22:08.518145|S|32|9.23|0|32
A|LANV|20250731|11:59:07.475458|S|100|2.09|0|100
A|LANV|20250731|14:33:14.836074|S|100|2.15|0|100
A|LANV|20250731|15:06:49.966532|S|88|2.18|0|88
A|LANV|20250731|15:14:28.140060|S|96|2.28|0|96
A|LAR|20250731|11:21:59.996018|S|200|2.685|0|200
A|LAR|20250731|11:22:13.261500|S|400|2.685|0|400
A|LAR|20250731|12:30:21.520623|S|100|2.68|0|100
A|LAR|20250731|13:52:40.814149|S|25|2.66|0|25
A|LAR|20250731|14:02:21.877581|S|68|2.67|0|68
A|LAR|20250731|14:02:21.877651|S|132|2.67|0|132
A|LAR|20250731|14:02:21.877651|S|48|2.67|0|48
A|LAR|20250731|14:02:21.877665|S|20|2.67|0|20
A|LAR|20250731|14:02:21.877733|S|20|2.67|0|20
A|LAR|20250731|14:02:21.877733|S|180|2.67|0|180
A|LAR|20250731|14:02:21.877823|S|132|2.67|0|132
A|LAR|20250731|15:01:00.850122|S|1|2.675|0|1
A|LAR|20250731|15:14:10.904642|S|26|2.665|0|26
A|LAR|20250731|15:35:05.049327|S|21|2.655|0|21
A|LAR|20250731|15:58:12.964648|S|100|2.645|0|100
A|LARK|20250731|13:54:55.924199|S|3|24.92|0|3
A|LARK|20250731|15:58:31.242502|S|6|24.61|0|6
A|LARK|20250731|15:58:33.051820|S|2|24.61|0|2
A|LASR|20250731|09:57:14.835174|S|1|20.97|0|1
A|LASR|20250731|09:57:14.835174|S|1|20.97|0|1
A|LASR|20250731|09:57:14.835174|S|1|20.97|0|1
A|LASR|20250731|09:57:14.835175|S|2|20.97|0|2
A|LASR|20250731|12:44:04.628195|S|200|21.485|0|200
A|LASR|20250731|13:22:14.332972|S|107|21.37|0|107
A|LASR|20250731|14:51:35.659903|S|5|20.91|0|5
A|LASR|20250731|15:43:19.170172|S|44|21.08|0|44
A|LASR|20250731|15:43:19.170190|S|6|21.08|0|6
A|LASR|20250731|15:57:54.773991|S|1|21.02|0|1
A|LAUR|20250731|09:51:27.305745|S|300|22.07|0|300
A|LAUR|20250731|09:52:53.026532|S|1|22.05|0|1
A|LAUR|20250731|09:53:35.562314|S|64|22.02|0|64
A|LAUR|20250731|10:09:26.001283|S|50|22.22|0|50
A|LAUR|20250731|10:16:54.844688|S|9|22.52|0|9
A|LAUR|20250731|10:16:54.844743|S|91|22.52|0|91
A|LAUR|20250731|11:43:07.073532|S|70|22.68|0|70
A|LAUR|20250731|11:43:07.073543|S|193|22.68|0|193
A|LAUR|20250731|11:49:05.643356|S|2|22.68|0|2
A|LAUR|20250731|11:49:05.643464|S|32|22.68|0|32
A|LAUR|20250731|11:49:05.643472|S|4|22.68|0|4
A|LAUR|20250731|11:49:05.643783|S|4|22.68|0|4
A|LAUR|20250731|11:49:05.643804|S|23|22.68|0|23
A|LAUR|20250731|11:49:05.643804|S|35|22.68|0|35
A|LAUR|20250731|11:49:05.643805|S|4|22.68|0|4
A|LAUR|20250731|11:49:05.643805|S|12|22.68|0|12
A|LAUR|20250731|11:49:12.927489|S|10|22.68|0|10
A|LAUR|20250731|11:54:18.257788|S|100|22.625|0|100
A|LAUR|20250731|11:54:18.257789|S|100|22.625|0|100
A|LAUR|20250731|11:54:18.257804|S|100|22.625|0|100
A|LAUR|20250731|12:04:36.683591|S|75|22.56|0|75
A|LAUR|20250731|12:10:05.063589|S|50|22.5|0|50
A|LAUR|20250731|12:57:31.370045|S|100|22.43|0|100
A|LAUR|20250731|13:00:21.768205|S|100|22.39|0|100
A|LAUR|20250731|13:59:56.500284|S|200|22.49|0|200
A|LAUR|20250731|15:16:46.513710|S|1|22.57|0|1
A|LAUR|20250731|15:20:10.016070|S|156|22.61|0|156
A|LAUR|20250731|15:20:10.016106|S|21|22.61|0|21
A|LAUR|20250731|15:20:10.016123|S|23|22.61|0|23
A|LAUR|20250731|15:43:40.728520|S|75|22.56|0|75
A|LAUR|20250731|15:43:40.728520|S|182|22.55|0|182
A|LAUR|20250731|15:43:52.540752|S|170|22.58|0|170
A|LAUR|20250731|15:44:32.849762|S|100|22.59|0|100
A|LAUR|20250731|15:44:32.849762|S|31|22.59|0|31
A|LAUR|20250731|15:44:42.051139|S|75|22.7|0|75
A|LAUR|20250731|15:44:42.051140|S|20|22.69|0|20
A|LAUR|20250731|15:44:42.051301|S|201|22.69|0|201
A|LAUR|20250731|15:45:17.469783|S|199|22.75|0|199
A|LAUR|20250731|15:45:17.469877|S|210|22.74|0|210
A|LAUR|20250731|15:45:17.470352|S|29|22.74|0|29
A|LAUR|20250731|15:49:49.705962|S|9|22.64|0|9
A|LAUR|20250731|15:49:49.705962|S|100|22.64|0|100
A|LAUR|20250731|15:50:36.011899|S|227|22.63|0|227
A|LAUR|20250731|15:51:12.212979|S|194|22.63|0|194
A|LAUR|20250731|15:51:28.359569|S|244|22.64|0|244
A|LAUR|20250731|15:52:32.333919|S|246|22.61|0|246
A|LAUR|20250731|15:52:32.333976|S|236|22.6|0|236
A|LAUR|20250731|15:53:26.832388|S|2|22.59|0|2
A|LAUR|20250731|15:53:50.196266|S|208|22.59|0|208
A|LAUR|20250731|15:54:50.243211|S|100|22.67|0|100
A|LAUR|20250731|15:55:00.451443|S|245|22.64|0|245
A|LAUR|20250731|15:55:10.891139|S|238|22.61|0|238
A|LAUR|20250731|15:56:06.680108|S|200|22.61|0|200
A|LAUR|20250731|15:56:06.680135|S|50|22.61|0|50
A|LAUR|20250731|15:57:37.877796|S|194|22.58|0|194
A|LAW|20250731|12:35:22.838211|S|100|4.02|0|100
A|LAW|20250731|13:18:35.599310|S|77|3.97|0|77
A|LAW|20250731|13:26:00.388072|S|1|3.95|0|1
A|LAW|20250731|13:27:42.926276|S|100|3.94|0|100
A|LAW|20250731|13:55:55.743198|S|25|3.94|0|25
A|LAW|20250731|14:16:29.644990|S|100|3.93|0|100
A|LAZ|20250731|13:40:14.381827|S|80|52.11|0|80
A|LAZ|20250731|13:40:14.381906|S|20|52.11|0|20
A|LAZ|20250731|13:40:14.381918|S|100|52.13|0|100
A|LAZ|20250731|14:24:10.334543|S|150|52.02|0|150
A|LAZ|20250731|14:31:14.904177|S|165|52.13|0|165
A|LAZ|20250731|14:31:47.284214|S|100|52.13|0|100
A|LAZ|20250731|14:31:58.049421|S|15|52.13|0|15
A|LAZ|20250731|14:31:58.828153|S|36|52.13|0|36
A|LAZ|20250731|15:59:41.476241|S|100|51.925|0|100
A|LAZ|20250731|15:59:41.476241|S|100|51.92|0|100
A|LAZR|20250731|10:16:28.348130|S|1|3.11|0|1
A|LAZR|20250731|15:23:53.763102|S|100|3.09|0|100
A|LAZR|20250731|15:37:37.484548|S|200|3.045|0|200
A|LAZR|20250731|15:45:40.131500|S|100|3.035|0|100
A|LB|20250731|11:06:46.768739|S|15|58.66|0|15
A|LB|20250731|11:06:46.768748|S|30|58.66|0|30
A|LB|20250731|11:06:46.768758|S|38|58.66|0|38
A|LB|20250731|14:51:10.270150|S|139|56.68|0|139
A|LBRDA|20250731|13:50:12.935398|S|1|61.53|0|1
A|LBRDA|20250731|14:01:24.203299|S|1|61.28|0|1
A|LBRDA|20250731|14:05:51.051344|S|1|61.33|0|1
A|LBRDA|20250731|14:16:30.819331|S|1|61.3|0|1
A|LBRDA|20250731|14:20:53.417873|S|1|61.55|0|1
A|LBRDA|20250731|15:05:24.596498|S|1|61.15|0|1
A|LBRDA|20250731|15:41:30.039221|S|100|61.07|0|100
A|LBRDK|20250731|13:11:40.039008|S|100|62|0|100
A|LBRDK|20250731|14:24:18.441253|S|10|61.88|0|10
A|LBRDK|20250731|15:52:21.064798|S|95|61.25|0|95
A|LBRT|20250731|09:36:31.081040|S|1|12.17|0|1
A|LBRT|20250731|10:25:49.387939|S|100|12.29|0|100
A|LBRT|20250731|10:35:33.395005|S|406|12.28|0|406
A|LBRT|20250731|10:42:55.576563|S|404|12.26|0|404
A|LBRT|20250731|10:45:45.046893|S|383|12.25|0|383
A|LBRT|20250731|10:49:23.051943|S|300|12.25|0|300
A|LBRT|20250731|10:49:23.052059|S|115|12.25|0|115
A|LBRT|20250731|10:49:23.066516|S|400|12.25|0|400
A|LBRT|20250731|13:26:02.902014|S|10|12.22|0|10
A|LBRT|20250731|13:37:38.500896|S|401|12.2|0|401
A|LBRT|20250731|13:44:03.975143|S|110|12.24|0|110
A|LBRT|20250731|15:39:54.041403|S|21|12.2|0|21
A|LBRT|20250731|15:39:54.041619|S|70|12.2|0|70
A|LBRT|20250731|15:39:54.041639|S|326|12.2|0|326
A|LBRT|20250731|15:40:30.629896|S|357|12.21|0|357
A|LBRT|20250731|15:46:15.748891|S|372|12.28|0|372
A|LBRT|20250731|15:52:09.123453|S|300|12.26|0|300
A|LBRT|20250731|15:52:09.123469|S|123|12.26|0|123
A|LBRT|20250731|15:52:09.123489|S|6|12.26|0|6
A|LBRT|20250731|15:59:11.665931|S|10|12.32|0|10
A|LBTYA|20250731|10:31:57.248408|S|32|9.85|0|32
A|LBTYA|20250731|10:31:57.248438|S|4|9.85|0|4
A|LBTYA|20250731|10:33:11.068245|S|153|9.86|0|153
A|LBTYA|20250731|10:33:46.061810|S|25|9.85|0|25
A|LBTYA|20250731|10:33:46.061810|S|185|9.85|0|185
A|LBTYA|20250731|10:33:46.061821|S|140|9.85|0|140
A|LBTYA|20250731|10:33:46.062060|S|7|9.85|0|7
A|LBTYA|20250731|10:42:54.415903|S|121|9.88|0|121
A|LBTYA|20250731|10:42:54.415978|S|266|9.88|0|266
A|LBTYA|20250731|10:46:12.224174|S|180|9.86|0|180
A|LBTYA|20250731|10:46:12.224174|S|200|9.86|0|200
A|LBTYA|20250731|10:46:12.224201|S|7|9.86|0|7
A|LBTYA|20250731|11:08:10.668820|S|200|9.875|0|200
A|LBTYA|20250731|11:08:24.317289|S|200|9.87|0|200
A|LBTYA|20250731|11:35:55.466378|S|100|9.92|0|100
A|LBTYA|20250731|11:42:41.046770|S|100|9.92|0|100
A|LBTYA|20250731|11:42:53.462686|S|100|9.95|0|100
A|LBTYA|20250731|11:43:22.164090|S|100|9.985|0|100
A|LBTYA|20250731|11:43:22.571851|S|100|10|0|100
A|LBTYA|20250731|11:56:17.082663|S|100|9.97|0|100
A|LBTYA|20250731|11:59:51.256143|S|2|9.99|0|2
A|LBTYA|20250731|12:04:19.198313|S|100|10|0|100
A|LBTYA|20250731|12:27:30.625901|S|5|10.05|0|5
A|LBTYA|20250731|12:27:30.625901|S|100|10.05|0|100
A|LBTYA|20250731|12:30:56.942720|S|200|10.065|0|200
A|LBTYA|20250731|12:31:02.954231|S|100|10.07|0|100
A|LBTYA|20250731|12:31:12.752260|S|100|10.075|0|100
A|LBTYA|20250731|12:31:12.752646|S|100|10.07|0|100
A|LBTYA|20250731|12:33:22.143231|S|100|10.06|0|100
A|LBTYA|20250731|12:35:20.075718|S|100|10.07|0|100
A|LBTYA|20250731|12:38:51.033314|S|100|10.04|0|100
A|LBTYA|20250731|12:42:02.980520|S|100|10.03|0|100
A|LBTYA|20250731|12:43:43.608434|S|248|10.035|0|248
A|LBTYA|20250731|12:45:57.891553|S|100|10.04|0|100
A|LBTYA|20250731|12:50:34.400944|S|100|10.06|0|100
A|LBTYA|20250731|12:59:50.784985|S|100|10.05|0|100
A|LBTYA|20250731|13:14:18.665032|S|100|10.02|0|100
A|LBTYA|20250731|13:25:15.674202|S|100|10|0|100
A|LBTYA|20250731|13:27:07.138210|S|100|9.99|0|100
A|LBTYA|20250731|13:30:26.298651|S|100|9.985|0|100
A|LBTYA|20250731|13:31:17.528479|S|100|9.99|0|100
A|LBTYA|20250731|13:37:53.230552|S|100|10|0|100
A|LBTYA|20250731|13:43:39.869279|S|100|9.99|0|100
A|LBTYA|20250731|14:01:15.192537|S|100|9.99|0|100
A|LBTYA|20250731|14:02:17.672749|S|100|9.99|0|100
A|LBTYA|20250731|14:10:28.632594|S|100|9.98|0|100
A|LBTYA|20250731|14:34:27.577503|S|100|9.99|0|100
A|LBTYA|20250731|14:47:07.495062|S|100|9.99|0|100
A|LBTYA|20250731|14:49:04.481601|S|100|10.01|0|100
A|LBTYA|20250731|14:51:59.966409|S|28|10.01|0|28
A|LBTYA|20250731|15:07:17.329295|S|100|10|0|100
A|LBTYA|20250731|15:10:33.885081|S|100|10.01|0|100
A|LBTYA|20250731|15:14:33.715542|S|100|10.02|0|100
A|LBTYA|20250731|15:27:13.141336|S|300|10.015|0|300
A|LBTYA|20250731|15:58:31.482368|S|5|10.02|0|5
A|LBTYA|20250731|15:58:59.796247|S|455|10.01|0|455
A|LBTYA|20250731|15:59:03.961509|S|48|10.01|0|48
A|LBTYA|20250731|15:59:03.963102|S|43|10.01|0|43
A|LBTYA|20250731|15:59:05.895521|S|11|10.01|0|11
A|LBTYA|20250731|15:59:22.535588|S|1|10.02|0|1
A|LBTYK|20250731|09:47:43.748043|S|100|10.13|0|100
A|LBTYK|20250731|11:38:48.737309|S|100|10.175|0|100
A|LBTYK|20250731|11:43:22.571913|S|100|10.225|0|100
A|LBTYK|20250731|11:43:43.689197|S|100|10.23|0|100
A|LBTYK|20250731|12:38:51.034384|S|100|10.29|0|100
A|LBTYK|20250731|14:58:12.005845|S|100|10.27|0|100
A|LBTYK|20250731|15:30:00.466386|S|76|10.27|0|76
A|LC|20250731|09:41:25.791762|S|150|15.87|0|150
A|LC|20250731|09:41:25.791789|S|100|15.87|0|100
A|LC|20250731|10:31:50.147493|S|100|15.93|0|100
A|LC|20250731|10:45:10.849530|S|100|15.92|0|100
A|LC|20250731|10:54:58.427773|S|100|15.71|0|100
A|LC|20250731|11:22:47.065763|S|100|15.6|0|100
A|LC|20250731|12:02:08.349671|S|100|15.835|0|100
A|LC|20250731|14:04:08.559704|S|100|15.635|0|100
A|LC|20250731|14:48:48.136837|S|1|15.67|0|1
A|LC|20250731|14:55:39.636028|S|25|15.66|0|25
A|LC|20250731|15:21:36.911200|S|1|15.57|0|1
A|LCAP|20250731|14:22:09.132990|S|100|27.32|0|100
A|LCAP|20250731|14:27:02.189106|S|100|27.38|0|100
A|LCID|20250731|09:34:09.777981|E|329|2.515|0|329
A|LCID|20250731|09:34:09.778474|E|329|2.515|0|329
A|LCID|20250731|09:34:09.778837|E|329|2.515|0|329
A|LCID|20250731|09:39:25.510317|S|100|2.52|0|100
A|LCID|20250731|09:39:28.909848|S|100|2.51|0|100
A|LCID|20250731|09:54:45.740177|S|1|2.51|0|1
A|LCID|20250731|10:10:08.129403|S|14|2.515|0|14
A|LCID|20250731|10:16:09.120625|S|1279|2.5|0|1279
A|LCID|20250731|11:01:06.401159|S|100|2.475|0|100
A|LCID|20250731|11:01:41.259305|S|123|2.475|0|123
A|LCID|20250731|11:01:41.260050|S|246|2.475|0|246
A|LCID|20250731|11:01:41.363462|S|63|2.475|0|63
A|LCID|20250731|11:01:41.363462|S|200|2.475|0|200
A|LCID|20250731|11:02:00.766671|S|100|2.475|0|100
A|LCID|20250731|11:07:05.030695|S|600|2.485|0|600
A|LCID|20250731|11:10:39.533403|S|126|2.485|0|126
A|LCID|20250731|11:17:26.183428|S|100|2.475|0|100
A|LCID|20250731|11:21:03.185676|S|9000|2.475|0|9000
A|LCID|20250731|11:21:32.095330|S|16783|2.475|0|16783
A|LCID|20250731|12:05:18.946713|S|100|2.49|0|100
A|LCID|20250731|12:05:47.660116|S|2000|2.485|0|2000
A|LCID|20250731|12:19:05.965123|S|1200|2.495|0|1200
A|LCID|20250731|12:26:02.081916|S|2000|2.505|0|2000
A|LCID|20250731|12:30:11.499362|S|100|2.5|0|100
A|LCID|20250731|13:09:25.048721|S|100|2.505|0|100
A|LCID|20250731|13:25:40.457551|S|600|2.495|0|600
A|LCID|20250731|13:27:06.852428|S|100|2.49|0|100
A|LCID|20250731|13:33:23.866073|S|2500|2.485|0|2500
A|LCID|20250731|13:36:48.120586|S|965|2.495|0|965
A|LCID|20250731|13:42:26.738245|S|200|2.505|0|200
A|LCID|20250731|13:42:26.738947|S|100|2.505|0|100
A|LCID|20250731|13:47:05.349338|S|150|2.505|0|150
A|LCID|20250731|13:50:33.729056|S|5000|2.505|0|5000
A|LCID|20250731|13:51:52.298306|S|200|2.5|0|200
A|LCID|20250731|14:01:31.848161|S|975|2.485|0|975
A|LCID|20250731|14:01:48.867927|S|100|2.485|0|100
A|LCID|20250731|14:01:50.197080|S|975|2.485|0|975
A|LCID|20250731|14:07:01.862950|S|25|2.48|0|25
A|LCID|20250731|14:12:19.884350|S|100|2.48|0|100
A|LCID|20250731|14:12:19.898020|S|600|2.475|0|600
A|LCID|20250731|14:21:30.438308|S|200|2.48|0|200
A|LCID|20250731|14:28:22.159210|S|3200|2.475|0|3200
A|LCID|20250731|14:30:18.028256|S|100|2.48|0|100
A|LCID|20250731|14:52:47.924759|S|600|2.485|0|600
A|LCID|20250731|15:20:25.202960|S|600|2.485|0|600
A|LCID|20250731|15:21:51.170164|S|100|2.48|0|100
A|LCID|20250731|15:21:51.170164|S|200|2.48|0|200
A|LCID|20250731|15:56:56.752995|S|139|2.47|0|139
A|LCID|20250731|15:56:56.752995|S|100|2.47|0|100
A|LCID|20250731|15:59:14.125723|S|100|2.465|0|100
A|LCID|20250731|15:59:51.914708|S|200|2.465|0|200
A|LCID|20250731|15:59:51.915710|S|100|2.465|0|100
A|LCID|20250731|15:59:52.395504|S|100|2.465|0|100
A|LCII|20250731|09:57:32.994417|S|1|96.28|0|1
A|LCII|20250731|12:39:13.951766|S|40|95.82|0|40
A|LCII|20250731|14:12:17.363800|S|69|95.62|0|69
A|LCII|20250731|14:13:14.013579|S|29|95.63|0|29
A|LCII|20250731|15:07:45.733581|S|4|95.91|0|4
A|LCII|20250731|15:16:16.258080|S|1|95.65|0|1
A|LCII|20250731|15:21:55.350317|S|11|95.54|0|11
A|LCII|20250731|15:21:55.350379|S|9|95.54|0|9
A|LCII|20250731|15:53:49.610909|S|13|95.11|0|13
A|LCII|20250731|15:57:20.581137|S|67|95.16|0|67
A|LCNB|20250731|13:27:06.974602|S|1|14.62|0|1
A|LCR|20250731|14:32:40.580597|S|100|36.2|0|100
A|LCTX|20250731|09:30:00.002764|S|10011|1.06|52420|2377
A|LCTX|20250731|09:31:10.095866|S|100|1.06|0|100
A|LCTX|20250731|09:39:07.777551|S|100|1.08|0|100
A|LCTX|20250731|09:39:07.777552|S|100|1.08|0|100
A|LCTX|20250731|10:03:10.119312|S|1|1.055|0|1
A|LCTX|20250731|10:07:40.811777|S|122|1.05|0|122
A|LCTX|20250731|10:07:40.811814|S|478|1.05|0|478
A|LCTX|20250731|10:07:40.812357|S|600|1.05|0|600
A|LCTX|20250731|10:50:37.712279|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712279|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712279|S|300|1.04|0|300
A|LCTX|20250731|10:50:37.712346|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712346|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712443|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712443|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712546|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712546|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712623|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712624|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712855|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.712921|S|100|1.04|0|100
A|LCTX|20250731|10:50:37.713150|S|100|1.04|0|100
A|LCTX|20250731|11:01:58.750795|S|117|1.04|0|117
A|LCTX|20250731|11:01:58.750796|S|100|1.04|0|100
A|LCTX|20250731|11:01:58.750811|S|17|1.04|0|17
A|LCTX|20250731|11:01:58.750811|S|200|1.04|0|200
A|LCTX|20250731|11:01:58.750837|S|83|1.04|0|83
A|LCTX|20250731|11:01:58.750837|S|134|1.04|0|134
A|LCTX|20250731|11:01:58.750855|S|166|1.04|0|166
A|LCTX|20250731|11:01:58.750855|S|51|1.04|0|51
A|LCTX|20250731|11:01:58.750868|S|22|1.04|0|22
A|LCTX|20250731|11:01:58.751327|S|27|1.04|0|27
A|LCTX|20250731|12:37:30.180331|S|200|1.05|0|200
A|LCTX|20250731|12:37:30.180334|S|100|1.05|0|100
A|LCTX|20250731|12:37:30.180376|S|100|1.05|0|100
A|LCTX|20250731|12:37:30.180377|S|100|1.05|0|100
A|LCTX|20250731|12:37:30.180377|S|100|1.05|0|100
A|LCTX|20250731|12:37:30.180377|S|184|1.05|0|184
A|LCTX|20250731|12:37:30.180379|S|16|1.05|0|16
A|LCTX|20250731|12:37:30.180379|S|100|1.05|0|100
A|LCTX|20250731|13:29:29.644779|S|100|1.04|0|100
A|LCTX|20250731|13:29:29.644780|S|100|1.04|0|100
A|LCTX|20250731|13:29:29.644780|S|100|1.04|0|100
A|LCTX|20250731|15:23:35.985860|S|32|1.02|0|32
A|LCTX|20250731|15:23:35.985860|S|252|1.02|0|252
A|LCTX|20250731|15:23:35.985988|S|48|1.02|0|48
A|LCTX|20250731|15:39:27.450780|S|300|1.01|0|300
A|LCTX|20250731|15:39:27.450780|S|400|1.01|0|400
A|LCTX|20250731|15:39:27.450781|S|100|1.01|0|100
A|LCTX|20250731|15:39:27.450781|S|400|1.01|0|400
A|LCTX|20250731|15:39:27.450781|S|303|1.01|0|303
A|LCTX|20250731|15:40:03.994532|S|300|1.01|0|300
A|LCTX|20250731|15:40:03.994533|S|387|1.01|0|387
A|LCTX|20250731|15:53:32.362446|S|100|1.015|0|100
A|LCTX|20250731|15:53:33.363488|S|100|1.015|0|100
A|LCTX|20250731|15:53:34.364352|S|100|1.015|0|100
A|LCTX|20250731|15:56:01.003847|S|400|1.02|0|400
A|LCTX|20250731|16:00:00.004046|S|11449|1.02|79668|1043
A|LCTX|20250731|16:00:00.711714|S|1267|1.02|0|1267
A|LCTX|20250731|16:00:00.933560|S|4|1.02|0|4
A|LCTX|20250731|16:00:00.934057|S|4|1.02|0|4
A|LCTX|20250731|16:00:00.934558|S|4|1.01|0|4
A|LDI|20250731|13:37:18.326026|S|100|1.61|0|100
A|LDI|20250731|15:59:53.679737|S|90|1.585|0|90
A|LDOS|20250731|09:48:55.238070|S|9|160.99|0|9
A|LDOS|20250731|09:49:00.131377|S|30|160.99|0|30
A|LDOS|20250731|09:49:01.478321|S|70|160.99|0|70
A|LDOS|20250731|09:49:01.478321|S|19|161|0|19
A|LDOS|20250731|09:49:01.478322|S|11|161|0|11
A|LDOS|20250731|10:00:25.905714|S|2|161.14|0|2
A|LDOS|20250731|10:00:39.262843|S|21|160.91|0|21
A|LDOS|20250731|10:00:51.572200|S|21|160.67|0|21
A|LDOS|20250731|10:04:01.539762|S|2|160.99|0|2
A|LDOS|20250731|11:05:11.977352|S|17|160.35|0|17
A|LDOS|20250731|11:19:40.943222|S|23|159.95|0|23
A|LDOS|20250731|11:25:50.118583|S|200|159.94|0|200
A|LDOS|20250731|11:27:29.840182|S|116|160.19|0|116
A|LDOS|20250731|11:33:25.309702|S|95|160.35|0|95
A|LDOS|20250731|11:33:39.716334|S|100|160.46|0|100
A|LDOS|20250731|11:33:39.716413|S|7|160.46|0|7
A|LDOS|20250731|11:52:43.552069|S|100|160.77|0|100
A|LDOS|20250731|11:52:43.552080|S|100|160.77|0|100
A|LDOS|20250731|11:52:43.552545|S|14|160.77|0|14
A|LDOS|20250731|11:58:23.235193|S|3|160.8|0|3
A|LDOS|20250731|11:58:23.235193|S|100|160.78|0|100
A|LDOS|20250731|11:59:03.639348|S|17|160.81|0|17
A|LDOS|20250731|11:59:03.639349|S|83|160.81|0|83
A|LDOS|20250731|12:32:01.030143|S|160|160.93|0|160
A|LDOS|20250731|12:33:02.957114|S|1|160.93|0|1
A|LDOS|20250731|12:33:42.970002|S|3|160.93|0|3
A|LDOS|20250731|12:38:22.715840|S|28|161.16|0|28
A|LDOS|20250731|12:53:07.841078|S|6|160.98|0|6
A|LDOS|20250731|12:58:05.675313|S|99|161.05|0|99
A|LDOS|20250731|12:59:49.312163|S|23|161.14|0|23
A|LDOS|20250731|13:05:50.100501|S|25|160.78|0|25
A|LDOS|20250731|13:25:41.240593|S|1|160.46|0|1
A|LDOS|20250731|14:37:36.069598|S|105|161.07|0|105
A|LDOS|20250731|14:44:36.277036|S|2|161.06|0|2
A|LDOS|20250731|15:28:00.249446|S|1|160.11|0|1
A|LDOS|20250731|15:37:20.010416|S|100|159.87|0|100
A|LDOS|20250731|15:37:25.595552|S|103|159.87|0|103
A|LDOS|20250731|15:40:48.510233|S|1|159.98|0|1
A|LDOS|20250731|15:47:58.623755|S|2|159.96|0|2
A|LDOS|20250731|15:48:11.521012|S|1|159.96|0|1
A|LDOS|20250731|15:49:26.657373|S|5|159.89|0|5
A|LDOS|20250731|15:50:00.143762|S|3|159.84|0|3
A|LDOS|20250731|15:55:55.141967|S|3|159.43|0|3
A|LDOS|20250731|15:57:34.127194|S|2|159.45|0|2
A|LDOS|20250731|15:58:21.314552|S|1|159.47|0|1
A|LE|20250731|09:46:13.971345|S|13|11.78|0|13
A|LE|20250731|14:03:47.137154|S|1|11.68|0|1
A|LEA|20250731|09:32:22.323006|S|4|94.32|0|4
A|LEA|20250731|09:32:22.323006|S|3|94.32|0|3
A|LEA|20250731|11:01:12.756516|S|5|94.7|0|5
A|LEA|20250731|11:05:14.251942|S|100|94.73|0|100
A|LEA|20250731|11:28:28.144902|S|100|94.32|0|100
A|LEA|20250731|14:17:19.625600|S|1|94.02|0|1
A|LEA|20250731|14:25:05.844241|S|134|94.21|0|134
A|LEA|20250731|14:25:05.844312|S|266|94.21|0|266
A|LEA|20250731|14:25:05.844312|S|14|94.21|0|14
A|LEA|20250731|14:25:05.844494|S|86|94.21|0|86
A|LEA|20250731|15:29:56.085460|S|1|94.26|0|1
A|LEA|20250731|15:30:01.200265|S|1|94.26|0|1
A|LEA|20250731|15:30:22.122900|S|1|94.3|0|1
A|LEA|20250731|15:44:21.180858|S|16|94.31|0|16
A|LEA|20250731|15:44:24.020342|S|3|94.31|0|3
A|LEA|20250731|15:51:13.320337|S|1|93.95|0|1
A|LEA|20250731|15:53:13.605483|S|1|93.96|0|1
A|LEA|20250731|15:56:13.089017|S|5|94.14|0|5
A|LEA|20250731|15:56:44.997863|S|24|94.12|0|24
A|LEA|20250731|15:59:00.590615|S|1|94.21|0|1
A|LECO|20250731|10:03:35.763363|S|40|235.88|0|40
A|LECO|20250731|12:36:52.494609|S|100|240.51|0|100
A|LECO|20250731|13:02:58.359032|S|29|242.69|0|29
A|LECO|20250731|13:51:52.238709|S|2|243.68|0|2
A|LECO|20250731|13:51:52.238786|S|2|243.68|0|2
A|LECO|20250731|13:51:52.238856|S|2|243.68|0|2
A|LECO|20250731|13:51:52.238927|S|2|243.68|0|2
A|LECO|20250731|13:51:52.238998|S|2|243.54|0|2
A|LECO|20250731|13:51:52.239199|S|100|243.45|0|100
A|LECO|20250731|14:13:49.007985|S|1|243.18|0|1
A|LECO|20250731|14:14:15.759599|S|1|243.18|0|1
A|LECO|20250731|14:14:19.486155|S|1|243.18|0|1
A|LECO|20250731|14:14:19.634446|S|1|242.95|0|1
A|LECO|20250731|14:15:05.110749|S|1|243.18|0|1
A|LECO|20250731|14:23:36.482412|S|1|243.11|0|1
A|LECO|20250731|14:23:36.482816|S|1|243.11|0|1
A|LECO|20250731|14:25:15.479251|S|12|243.12|0|12
A|LECO|20250731|14:25:15.479258|S|12|243.12|0|12
A|LECO|20250731|14:25:15.479287|S|5|243.12|0|5
A|LECO|20250731|14:25:15.479288|S|4|243.11|0|4
A|LECO|20250731|14:25:15.479288|S|7|243.11|0|7
A|LECO|20250731|14:25:15.479353|S|29|243.11|0|29
A|LECO|20250731|14:38:35.032796|S|100|243.63|0|100
A|LECO|20250731|14:45:24.164020|S|9|243.48|0|9
A|LECO|20250731|14:45:24.164034|S|9|243.48|0|9
A|LECO|20250731|14:45:24.164034|S|9|243.48|0|9
A|LECO|20250731|14:45:24.164050|S|9|243.48|0|9
A|LECO|20250731|14:51:05.180761|S|41|244.11|0|41
A|LECO|20250731|14:51:05.180761|S|1|244.11|0|1
A|LECO|20250731|14:57:20.730690|S|100|243.99|0|100
A|LECO|20250731|14:57:20.730928|S|5|243.81|0|5
A|LECO|20250731|14:57:20.730997|S|10|243.81|0|10
A|LECO|20250731|15:00:29.298867|S|10|243.28|0|10
A|LECO|20250731|15:01:56.231221|S|100|243.48|0|100
A|LECO|20250731|15:01:56.231295|S|39|243.48|0|39
A|LECO|20250731|15:03:52.630074|S|100|243.54|0|100
A|LECO|20250731|15:03:52.630192|S|100|243.54|0|100
A|LECO|20250731|15:03:52.630296|S|88|243.54|0|88
A|LECO|20250731|15:04:20.908049|S|59|243.35|0|59
A|LECO|20250731|15:09:59.406398|S|1|243.04|0|1
A|LECO|20250731|15:13:30.117711|S|100|243.38|0|100
A|LECO|20250731|15:14:46.776140|S|15|243.16|0|15
A|LECO|20250731|15:14:46.776140|S|25|243.16|0|25
A|LECO|20250731|15:14:46.810181|S|9|243.16|0|9
A|LECO|20250731|15:15:05.351977|S|1|243.2|0|1
A|LECO|20250731|15:15:11.082528|S|92|243.16|0|92
A|LECO|20250731|15:15:11.082529|S|8|243.16|0|8
A|LECO|20250731|15:15:13.740673|S|13|243.16|0|13
A|LECO|20250731|15:15:13.740673|S|2|243.16|0|2
A|LECO|20250731|15:15:13.740848|S|13|243.15|0|13
A|LECO|20250731|15:15:13.740895|S|26|243.15|0|26
A|LECO|20250731|15:15:13.740895|S|52|243.15|0|52
A|LECO|20250731|15:21:29.226499|S|100|243.16|0|100
A|LECO|20250731|15:21:29.226580|S|82|243.16|0|82
A|LECO|20250731|15:21:29.226580|S|8|243.16|0|8
A|LECO|20250731|15:21:29.227078|S|45|243.16|0|45
A|LECO|20250731|15:21:29.227078|S|13|243.16|0|13
A|LECO|20250731|15:27:51.696714|S|3|242.98|0|3
A|LECO|20250731|15:27:51.696732|S|97|242.98|0|97
A|LECO|20250731|15:27:51.696733|S|3|242.94|0|3
A|LECO|20250731|15:46:02.029959|S|100|244|0|100
A|LECO|20250731|15:46:02.030012|S|100|244|0|100
A|LECO|20250731|15:46:21.974536|S|9|244|0|9
A|LECO|20250731|15:46:22.862675|S|100|243.93|0|100
A|LECO|20250731|15:46:22.862675|S|60|243.93|0|60
A|LECO|20250731|15:46:22.862675|S|36|243.93|0|36
A|LECO|20250731|15:46:22.862787|S|4|243.93|0|4
A|LECO|20250731|15:46:23.428346|S|4|243.93|0|4
A|LECO|20250731|15:46:23.433040|S|4|243.93|0|4
A|LECO|20250731|15:46:25.653277|S|28|243.93|0|28
A|LECO|20250731|15:46:25.653277|S|12|243.93|0|12
A|LECO|20250731|15:51:40.005365|S|100|243.24|0|100
A|LECO|20250731|15:51:40.005533|S|100|243.23|0|100
A|LECO|20250731|15:51:40.005570|S|20|243.23|0|20
A|LECO|20250731|15:51:40.005621|S|79|243.23|0|79
A|LECO|20250731|15:51:40.005635|S|56|243.23|0|56
A|LECO|20250731|15:51:40.005635|S|1|243.23|0|1
A|LECO|20250731|15:51:40.005771|S|44|243.23|0|44
A|LECO|20250731|15:51:40.005772|S|56|243.23|0|56
A|LECO|20250731|15:51:40.005908|S|44|243.23|0|44
A|LECO|20250731|15:51:40.005908|S|13|243.23|0|13
A|LECO|20250731|15:53:42.825069|S|100|243.09|0|100
A|LECO|20250731|15:53:42.825069|S|100|243.09|0|100
A|LECO|20250731|15:53:42.825227|S|100|243.09|0|100
A|LECO|20250731|15:53:42.837145|S|100|243.09|0|100
A|LECO|20250731|15:53:42.837145|S|100|243.09|0|100
A|LECO|20250731|15:53:43.733775|S|9|243.09|0|9
A|LECO|20250731|15:53:43.733775|S|84|243.09|0|84
A|LECO|20250731|15:53:43.734775|S|1|243.01|0|1
A|LECO|20250731|15:53:43.734775|S|9|243.01|0|9
A|LECO|20250731|15:53:43.734775|S|100|243.01|0|100
A|LECO|20250731|15:53:43.734851|S|22|243.01|0|22
A|LECO|20250731|15:53:43.739434|S|9|243.01|0|9
A|LECO|20250731|15:56:24.866331|S|1|243.34|0|1
A|LECO|20250731|15:58:51.592962|S|1|243.32|0|1
A|LEG|20250731|09:46:13.697801|S|200|9.58|0|200
A|LEG|20250731|09:50:38.363592|S|100|9.63|0|100
A|LEG|20250731|09:50:38.364187|S|100|9.63|0|100
A|LEG|20250731|09:51:05.795299|S|100|9.63|0|100
A|LEG|20250731|09:53:57.307387|S|66|9.64|0|66
A|LEG|20250731|09:53:57.307388|S|34|9.64|0|34
A|LEG|20250731|09:59:23.750636|S|166|9.64|0|166
A|LEG|20250731|10:11:19.699114|S|252|9.62|0|252
A|LEG|20250731|10:18:05.105447|S|77|9.64|0|77
A|LEG|20250731|10:19:01.095776|S|200|9.66|0|200
A|LEG|20250731|10:31:49.986179|S|100|9.615|0|100
A|LEG|20250731|12:42:03.487094|S|68|9.63|0|68
A|LEG|20250731|13:12:34.521986|S|492|9.65|0|492
A|LEG|20250731|13:12:34.522081|S|4|9.65|0|4
A|LEG|20250731|13:12:34.522463|S|4|9.65|0|4
A|LEG|20250731|13:27:41.724231|S|216|9.55|0|216
A|LEG|20250731|13:51:43.781651|S|200|9.575|0|200
A|LEG|20250731|13:52:06.903641|S|100|9.56|0|100
A|LEG|20250731|14:01:17.590913|S|24|9.59|0|24
A|LEG|20250731|14:01:17.590951|S|49|9.59|0|49
A|LEG|20250731|14:21:06.568268|S|60|9.54|0|60
A|LEG|20250731|14:21:08.654851|S|82|9.55|0|82
A|LEG|20250731|14:57:00.029118|S|75|9.57|0|75
A|LEG|20250731|15:00:25.306753|S|25|9.57|0|25
A|LEG|20250731|15:00:25.306754|S|161|9.57|0|161
A|LEG|20250731|15:00:52.608945|S|75|9.57|0|75
A|LEG|20250731|15:00:52.608945|S|47|9.57|0|47
A|LEG|20250731|15:05:35.710383|S|244|9.57|0|244
A|LEG|20250731|15:05:35.710384|S|27|9.57|0|27
A|LEG|20250731|15:10:06.745996|S|27|9.57|0|27
A|LEG|20250731|15:10:06.745996|S|52|9.57|0|52
A|LEG|20250731|15:30:00.346186|S|6|9.52|0|6
A|LEG|20250731|15:30:00.346204|S|194|9.52|0|194
A|LEG|20250731|15:40:31.730906|S|200|9.535|0|200
A|LEG|20250731|15:44:12.637242|S|1|9.53|0|1
A|LEG|20250731|15:51:38.982068|S|1|9.55|0|1
A|LEG|20250731|15:51:38.982597|S|99|9.55|0|99
A|LEG|20250731|15:53:14.161664|S|52|9.56|0|52
A|LEGH|20250731|12:27:17.729546|S|1|22.45|0|1
A|LEGH|20250731|15:42:35.315583|S|31|22.33|0|31
A|LEGH|20250731|15:43:17.334259|S|2|22.345|0|2
A|LEGH|20250731|15:51:34.044697|S|7|22.33|0|7
A|LEGN|20250731|09:42:49.540051|S|100|39.66|0|100
A|LEGN|20250731|09:48:32.526877|S|14|39.96|0|14
A|LEGN|20250731|10:19:55.179181|S|78|39.58|0|78
A|LEGN|20250731|10:19:55.179312|S|122|39.58|0|122
A|LEGN|20250731|10:34:28.655302|S|100|39.59|0|100
A|LEGN|20250731|12:51:18.976879|S|10|39.55|0|10
A|LEGN|20250731|13:46:49.708644|S|12|39.5|0|12
A|LEGN|20250731|13:47:28.349612|S|6|39.51|0|6
A|LEGN|20250731|13:47:28.349612|S|12|39.51|0|12
A|LEGN|20250731|14:04:08.889839|S|7|39.33|0|7
A|LEGN|20250731|14:40:11.085627|S|1|39.46|0|1
A|LEGN|20250731|14:40:17.757230|S|1|39.46|0|1
A|LEGN|20250731|15:05:46.550710|S|100|39.25|0|100
A|LEGN|20250731|15:07:17.295317|S|1|39.25|0|1
A|LEGN|20250731|15:47:43.168252|S|23|38.89|0|23
A|LEGN|20250731|15:59:55.306911|S|26|39.05|0|26
A|LEGN|20250731|15:59:55.308669|S|26|39.04|0|26
A|LEN|20250731|09:41:29.335922|S|11|111.28|0|11
A|LEN|20250731|09:55:18.682772|S|5|112.38|0|5
A|LEN|20250731|09:55:18.682794|S|5|112.38|0|5
A|LEN|20250731|09:55:18.682811|S|90|112.38|0|90
A|LEN|20250731|09:55:18.682812|S|5|112.39|0|5
A|LEN|20250731|10:11:48.683070|S|32|112.83|0|32
A|LEN|20250731|10:31:53.025779|S|1|113.03|0|1
A|LEN|20250731|10:50:56.458465|S|11|112.56|0|11
A|LEN|20250731|11:09:00.200299|S|100|112.69|0|100
A|LEN|20250731|11:43:40.408276|S|13|112.89|0|13
A|LEN|20250731|11:43:40.408293|S|13|112.89|0|13
A|LEN|20250731|11:43:40.408377|S|13|112.89|0|13
A|LEN|20250731|11:54:56.682590|S|100|112.61|0|100
A|LEN|20250731|12:23:16.301934|S|108|112.74|0|108
A|LEN|20250731|12:34:44.230882|S|25|113.23|0|25
A|LEN|20250731|12:34:44.230882|S|21|113.22|0|21
A|LEN|20250731|12:35:18.863799|S|21|113.21|0|21
A|LEN|20250731|12:39:01.116849|S|7|113.04|0|7
A|LEN|20250731|12:39:01.116874|S|20|113.04|0|20
A|LEN|20250731|12:39:01.135603|S|18|113.02|0|18
A|LEN|20250731|12:48:15.842961|S|21|113.11|0|21
A|LEN|20250731|12:48:15.842962|S|44|113.09|0|44
A|LEN|20250731|12:48:15.850562|S|11|113.09|0|11
A|LEN|20250731|12:52:15.505939|S|19|113.29|0|19
A|LEN|20250731|12:57:08.017986|S|14|113.19|0|14
A|LEN|20250731|12:57:08.017986|S|41|113.19|0|41
A|LEN|20250731|12:57:08.517637|S|4|113.18|0|4
A|LEN|20250731|12:57:08.517656|S|25|113.18|0|25
A|LEN|20250731|12:57:53.185302|S|20|113.09|0|20
A|LEN|20250731|13:02:00.583880|S|21|113.4|0|21
A|LEN|20250731|13:39:05.502856|S|24|112.91|0|24
A|LEN|20250731|13:46:13.663220|S|18|112.91|0|18
A|LEN|20250731|13:46:17.154231|S|6|112.91|0|6
A|LEN|20250731|13:58:27.390708|S|7|112.72|0|7
A|LEN|20250731|14:00:14.182670|S|43|112.77|0|43
A|LEN|20250731|14:00:55.663672|S|48|112.81|0|48
A|LEN|20250731|14:06:58.144334|S|2|112.86|0|2
A|LEN|20250731|14:06:58.144334|S|3|112.89|0|3
A|LEN|20250731|14:06:58.144334|S|2|112.88|0|2
A|LEN|20250731|14:06:58.144334|S|1|112.85|0|1
A|LEN|20250731|14:07:11.775012|S|1|112.82|0|1
A|LEN|20250731|14:07:11.775012|S|1|112.82|0|1
A|LEN|20250731|14:38:11.494431|S|1|113.07|0|1
A|LEN|20250731|14:41:26.228495|S|9|113.06|0|9
A|LEN|20250731|14:41:26.228495|S|5|113.06|0|5
A|LEN|20250731|14:55:30.130405|S|22|113.07|0|22
A|LEN|20250731|15:09:16.596360|S|15|113.06|0|15
A|LEN|20250731|15:10:19.316978|S|16|113.06|0|16
A|LEN|20250731|15:10:48.707687|S|3|113|0|3
A|LEN|20250731|15:39:00.679857|S|11|112.47|0|11
A|LEN|20250731|15:58:30.860154|S|1|112.24|0|1
A|LEN|20250731|15:59:49.596385|S|100|112.11|0|100
A|LEN|20250731|15:59:49.596385|S|50|112.1|0|50
A|LENZ|20250731|10:25:45.283545|S|10|30.98|0|10
A|LENZ|20250731|12:37:21.153161|S|10|30.98|0|10
A|LEO|20250731|12:57:59.737014|S|100|5.87|0|100
A|LEO|20250731|13:46:48.717392|S|100|5.86|0|100
A|LEO|20250731|14:15:32.449377|S|100|5.86|0|100
A|LESL|20250731|11:49:44.787366|S|3962|.39|0|3962
A|LESL|20250731|11:49:44.787367|S|138|.39|0|138
A|LESL|20250731|13:32:35.787343|S|100|.383|0|100
A|LESL|20250731|13:33:33.604780|S|100|.383|0|100
A|LESL|20250731|13:34:26.172922|S|86|.383|0|86
A|LEU|20250731|09:30:00.085827|S|6573|225.16|59114|2458
A|LEU|20250731|09:30:00.085827|E|6573|225.16|59114|201
A|LEU|20250731|09:30:00.356241|S|1|225.12|0|1
A|LEU|20250731|09:30:00.356241|S|2|225.12|0|2
A|LEU|20250731|09:30:00.356365|S|1|225.06|0|1
A|LEU|20250731|09:30:00.356372|S|1|225.06|0|1
A|LEU|20250731|09:30:00.356385|S|1|225.06|0|1
A|LEU|20250731|09:30:00.356385|S|1|225.06|0|1
A|LEU|20250731|09:30:00.356907|S|6|225.06|0|6
A|LEU|20250731|09:30:00.356917|S|18|225|0|18
A|LEU|20250731|09:30:00.757642|S|2|224.6|0|2
A|LEU|20250731|09:30:00.860113|S|2|224.35|0|2
A|LEU|20250731|09:30:04.832139|S|4|224.67|0|4
A|LEU|20250731|09:32:11.694687|S|1|222.74|0|1
A|LEU|20250731|09:33:57.148849|S|1|223|0|1
A|LEU|20250731|09:33:57.345970|S|1|222.82|0|1
A|LEU|20250731|09:37:16.046092|E|100|226.4|0|100
A|LEU|20250731|09:38:49.475704|S|100|225.4|0|100
A|LEU|20250731|09:40:28.804535|S|5|224.78|0|5
A|LEU|20250731|09:42:04.397026|S|5|222.94|0|5
A|LEU|20250731|09:46:24.148022|S|1|221.5|0|1
A|LEU|20250731|09:48:15.594763|S|2|222.94|0|2
A|LEU|20250731|09:49:22.341414|S|40|223|0|40
A|LEU|20250731|09:49:22.341414|S|2|223|0|2
A|LEU|20250731|09:53:35.195351|S|2|224.1|0|2
A|LEU|20250731|09:54:10.316233|S|79|224.93|0|79
A|LEU|20250731|09:54:10.316300|S|21|224.93|0|21
A|LEU|20250731|09:55:13.726669|S|50|224|0|50
A|LEU|20250731|09:58:38.830557|S|1|221.49|0|1
A|LEU|20250731|09:58:45.056994|S|2|221.28|0|2
A|LEU|20250731|10:00:07.281594|S|10|221.98|0|10
A|LEU|20250731|10:01:38.086196|S|4|221|0|4
A|LEU|20250731|10:01:38.098040|S|1|220.86|0|1
A|LEU|20250731|10:02:34.449534|S|10|222.52|0|10
A|LEU|20250731|10:03:26.211869|S|2|223.4|0|2
A|LEU|20250731|10:09:43.845367|S|1|222|0|1
A|LEU|20250731|10:11:58.096740|S|100|222.05|0|100
A|LEU|20250731|10:11:58.096740|S|200|222.02|0|200
A|LEU|20250731|10:12:24.373402|S|1|222.83|0|1
A|LEU|20250731|10:12:44.064795|S|31|223|0|31
A|LEU|20250731|10:13:50.560562|S|1|222.86|0|1
A|LEU|20250731|10:23:13.152744|S|8|224.98|0|8
A|LEU|20250731|10:23:13.152744|S|5|224.98|0|5
A|LEU|20250731|10:23:13.180136|S|90|224.91|0|90
A|LEU|20250731|10:23:13.180136|S|10|224.89|0|10
A|LEU|20250731|10:23:35.419355|S|10|224.46|0|10
A|LEU|20250731|10:23:45.121797|S|1|224.58|0|1
A|LEU|20250731|10:26:13.387797|S|4|224.54|0|4
A|LEU|20250731|10:27:39.287385|S|2|225|0|2
A|LEU|20250731|10:28:25.567456|S|100|225|0|100
A|LEU|20250731|10:34:09.797469|S|1|224.2|0|1
A|LEU|20250731|10:44:52.722129|S|50|223|0|50
A|LEU|20250731|10:44:52.722129|S|10|223|0|10
A|LEU|20250731|10:44:52.722129|S|1|223|0|1
A|LEU|20250731|10:52:03.926568|S|1|220.58|0|1
A|LEU|20250731|10:52:58.151824|S|2|220.92|0|2
A|LEU|20250731|10:57:16.552275|E|3|220.6|0|3
A|LEU|20250731|11:04:24.608082|S|2|222.7|0|2
A|LEU|20250731|11:04:26.001693|S|88|222.99|0|88
A|LEU|20250731|11:11:40.785363|S|3|220.23|0|3
A|LEU|20250731|11:11:46.347640|E|20|220.37|0|20
A|LEU|20250731|11:13:12.798375|S|20|220.15|0|20
A|LEU|20250731|11:13:12.798384|S|18|220.15|0|18
A|LEU|20250731|11:15:08.673693|S|1|220.03|0|1
A|LEU|20250731|11:15:08.674335|S|7|220|0|7
A|LEU|20250731|11:15:08.674336|S|5|220|0|5
A|LEU|20250731|11:15:08.674336|S|20|220|0|20
A|LEU|20250731|11:15:08.674336|S|1|220|0|1
A|LEU|20250731|11:15:08.674338|S|20|220|0|20
A|LEU|20250731|11:15:08.674338|S|1|220|0|1
A|LEU|20250731|11:15:08.674339|S|1|220|0|1
A|LEU|20250731|11:15:08.674339|S|24|220|0|24
A|LEU|20250731|11:15:08.674339|S|1|220|0|1
A|LEU|20250731|11:15:08.674339|S|20|220|0|20
A|LEU|20250731|11:15:08.674455|S|4|220|0|4
A|LEU|20250731|11:15:08.674455|S|1|220|0|1
A|LEU|20250731|11:15:08.674455|S|66|220|0|66
A|LEU|20250731|11:15:08.674455|S|2|220|0|2
A|LEU|20250731|11:15:08.674455|S|2|220|0|2
A|LEU|20250731|11:15:08.674457|S|1|220|0|1
A|LEU|20250731|11:15:08.674457|S|1|220|0|1
A|LEU|20250731|11:15:08.674458|S|10|220|0|10
A|LEU|20250731|11:15:08.674458|S|2|220|0|2
A|LEU|20250731|11:15:08.674458|S|100|220|0|100
A|LEU|20250731|11:15:08.674458|S|30|220|0|30
A|LEU|20250731|11:15:08.674459|S|2|220|0|2
A|LEU|20250731|11:15:08.674459|S|2|220|0|2
A|LEU|20250731|11:15:08.674459|S|1|220|0|1
A|LEU|20250731|11:15:08.674459|S|2|220|0|2
A|LEU|20250731|11:15:08.768234|S|100|219.74|0|100
A|LEU|20250731|11:15:08.768234|S|1|219.88|0|1
A|LEU|20250731|11:15:08.768235|S|175|219.73|0|175
A|LEU|20250731|11:15:43.583570|S|1|219.51|0|1
A|LEU|20250731|11:16:39.374121|S|2|220.24|0|2
A|LEU|20250731|11:16:39.374122|S|4|220.24|0|4
A|LEU|20250731|11:16:39.374252|S|7|220.26|0|7
A|LEU|20250731|11:16:39.813369|S|13|219.95|0|13
A|LEU|20250731|11:17:45.090789|S|33|219.7|0|33
A|LEU|20250731|11:20:07.453832|S|1|220.87|0|1
A|LEU|20250731|11:24:04.366803|S|1|220|0|1
A|LEU|20250731|11:24:55.588310|S|2|220.32|0|2
A|LEU|20250731|11:25:19.576050|S|4|219.8|0|4
A|LEU|20250731|11:26:43.330411|S|4|220.46|0|4
A|LEU|20250731|11:31:45.213015|S|2|220.31|0|2
A|LEU|20250731|11:47:00.820528|S|12|220.71|0|12
A|LEU|20250731|11:47:01.464107|S|88|220.94|0|88
A|LEU|20250731|11:47:01.680159|S|1|221.2|0|1
A|LEU|20250731|11:47:01.680548|S|11|221.2|0|11
A|LEU|20250731|11:53:24.939235|S|1|220.31|0|1
A|LEU|20250731|11:54:47.040639|S|4|220.48|0|4
A|LEU|20250731|11:58:42.980140|S|3|220.31|0|3
A|LEU|20250731|11:58:42.995579|S|3|220.3|0|3
A|LEU|20250731|12:01:06.845113|S|1|219.97|0|1
A|LEU|20250731|12:09:56.331019|E|2|219.7|0|2
A|LEU|20250731|12:13:54.804615|S|1|219.51|0|1
A|LEU|20250731|12:13:54.804615|S|1|219.54|0|1
A|LEU|20250731|12:16:23.817777|S|3|219.77|0|3
A|LEU|20250731|12:23:35.590110|S|4|220.74|0|4
A|LEU|20250731|12:27:00.815907|S|7|220.98|0|7
A|LEU|20250731|12:44:24.278890|S|51|221.32|0|51
A|LEU|20250731|12:44:50.034999|S|12|221.06|0|12
A|LEU|20250731|12:44:50.045548|S|100|221.01|0|100
A|LEU|20250731|12:44:50.045802|E|1|221.01|0|1
A|LEU|20250731|12:44:50.096511|E|1|220.9|0|1
A|LEU|20250731|12:46:43.268105|S|100|219.5|0|100
A|LEU|20250731|12:46:48.853764|S|4|219.1|0|4
A|LEU|20250731|12:50:01.208785|S|4|219.81|0|4
A|LEU|20250731|12:54:30.190684|S|100|219.68|0|100
A|LEU|20250731|12:55:15.702886|S|4|219.75|0|4
A|LEU|20250731|13:06:47.703398|S|13|220.02|0|13
A|LEU|20250731|13:06:47.704352|S|100|220.01|0|100
A|LEU|20250731|13:11:54.967479|S|4|219.6|0|4
A|LEU|20250731|13:11:54.967480|S|2|219.6|0|2
A|LEU|20250731|13:13:42.255167|S|6|219.54|0|6
A|LEU|20250731|13:13:42.276826|S|2|219.5|0|2
A|LEU|20250731|13:15:31.245861|S|8|219.51|0|8
A|LEU|20250731|13:15:31.245957|S|3|219.52|0|3
A|LEU|20250731|13:15:31.596002|S|1|219.65|0|1
A|LEU|20250731|13:22:36.343854|S|17|218.4|0|17
A|LEU|20250731|13:23:49.655453|E|6|218|0|6
A|LEU|20250731|13:26:00.363558|S|1|217.5|0|1
A|LEU|20250731|13:26:00.363558|S|1|217.5|0|1
A|LEU|20250731|13:26:00.363559|S|25|217.5|0|25
A|LEU|20250731|13:30:17.743221|S|1|218.54|0|1
A|LEU|20250731|13:38:19.909274|S|3|219.6|0|3
A|LEU|20250731|13:41:46.165301|S|77|219.69|0|77
A|LEU|20250731|13:48:04.208225|S|7|219.09|0|7
A|LEU|20250731|13:48:34.610554|S|10|219.02|0|10
A|LEU|20250731|13:48:34.610555|S|2|219.02|0|2
A|LEU|20250731|13:48:34.613076|S|10|219|0|10
A|LEU|20250731|13:48:34.625044|S|100|218.89|0|100
A|LEU|20250731|13:52:43.016665|S|100|217.61|0|100
A|LEU|20250731|13:55:28.235228|S|4|217.19|0|4
A|LEU|20250731|13:55:46.240036|S|4|217.19|0|4
A|LEU|20250731|13:56:19.551710|S|4|217.18|0|4
A|LEU|20250731|13:56:45.253662|S|1|216.83|0|1
A|LEU|20250731|13:57:43.180606|S|37|216.8|0|37
A|LEU|20250731|13:57:43.180952|S|63|216.8|0|63
A|LEU|20250731|13:57:46.246422|S|5|216.71|0|5
A|LEU|20250731|13:58:08.249934|S|6|216.7|0|6
A|LEU|20250731|13:58:41.995245|S|4|216.55|0|4
A|LEU|20250731|14:01:49.312020|S|77|217.49|0|77
A|LEU|20250731|14:02:14.813958|S|20|217.13|0|20
A|LEU|20250731|14:06:37.430993|S|60|214.66|0|60
A|LEU|20250731|14:12:12.928876|S|4|214.18|0|4
A|LEU|20250731|14:13:03.265085|S|48|214.73|0|48
A|LEU|20250731|14:13:03.619160|E|1|214.8|0|1
A|LEU|20250731|14:15:03.001817|S|200|213.51|0|200
A|LEU|20250731|14:15:25.400240|S|100|213.26|0|100
A|LEU|20250731|14:21:29.637142|S|1|215.05|0|1
A|LEU|20250731|14:25:47.010099|S|5|215.12|0|5
A|LEU|20250731|14:29:57.680777|S|1|215.1|0|1
A|LEU|20250731|14:30:14.087364|S|10|215.32|0|10
A|LEU|20250731|14:34:30.499287|S|14|215.48|0|14
A|LEU|20250731|14:36:08.767198|S|2|215.49|0|2
A|LEU|20250731|14:36:14.679312|S|2|215.49|0|2
A|LEU|20250731|14:36:29.614373|S|100|215.22|0|100
A|LEU|20250731|14:37:48.615700|S|118|215.02|0|118
A|LEU|20250731|14:38:30.783299|S|1|214.5|0|1
A|LEU|20250731|14:38:36.518761|S|2|214.44|0|2
A|LEU|20250731|14:40:32.606138|S|99|214.16|0|99
A|LEU|20250731|14:40:32.606164|S|1|214.16|0|1
A|LEU|20250731|14:42:29.028744|S|30|214.43|0|30
A|LEU|20250731|14:43:55.733497|S|1|214.07|0|1
A|LEU|20250731|14:43:55.764885|S|50|214.02|0|50
A|LEU|20250731|14:43:56.515515|S|76|213.99|0|76
A|LEU|20250731|14:45:19.179523|S|1|214.05|0|1
A|LEU|20250731|14:47:16.205314|S|1|214.51|0|1
A|LEU|20250731|14:47:29.927165|S|5|214.31|0|5
A|LEU|20250731|14:47:29.951824|S|3|214.28|0|3
A|LEU|20250731|14:47:33.074269|S|100|214.15|0|100
A|LEU|20250731|14:48:48.440597|S|1|214.04|0|1
A|LEU|20250731|14:49:19.434686|S|1|214.01|0|1
A|LEU|20250731|14:53:07.933293|S|100|214.64|0|100
A|LEU|20250731|14:54:11.082561|S|2|214.44|0|2
A|LEU|20250731|14:57:21.279941|S|100|214.3|0|100
A|LEU|20250731|14:57:23.651595|S|1|214.16|0|1
A|LEU|20250731|14:57:25.570133|S|43|214.11|0|43
A|LEU|20250731|14:59:29.479292|S|5|213.87|0|5
A|LEU|20250731|15:00:54.491458|S|77|214.91|0|77
A|LEU|20250731|15:02:49.093838|S|1|214.75|0|1
A|LEU|20250731|15:05:59.726028|S|1|214.81|0|1
A|LEU|20250731|15:06:08.726590|S|2|214.81|0|2
A|LEU|20250731|15:06:11.523237|S|6|214.81|0|6
A|LEU|20250731|15:06:28.045118|E|243|215.1|0|243
A|LEU|20250731|15:06:28.045213|E|547|215.1|0|547
A|LEU|20250731|15:06:42.751987|S|4|215.08|0|4
A|LEU|20250731|15:07:04.588742|S|79|215.79|0|79
A|LEU|20250731|15:08:11.755615|S|3|215.47|0|3
A|LEU|20250731|15:11:01.709762|S|3|215.27|0|3
A|LEU|20250731|15:16:43.830440|S|20|215.4|0|20
A|LEU|20250731|15:19:14.346290|S|100|215.75|0|100
A|LEU|20250731|15:19:14.346290|S|5|215.75|0|5
A|LEU|20250731|15:27:33.862498|S|66|215.61|0|66
A|LEU|20250731|15:28:17.864077|S|1|215.6|0|1
A|LEU|20250731|15:30:09.651589|S|1|216.08|0|1
A|LEU|20250731|15:31:53.680852|S|100|215.38|0|100
A|LEU|20250731|15:31:59.497897|S|91|214.62|0|91
A|LEU|20250731|15:34:56.032476|S|1|214.15|0|1
A|LEU|20250731|15:35:46.938001|S|11|214.1|0|11
A|LEU|20250731|15:36:04.450023|S|5|213.81|0|5
A|LEU|20250731|15:37:12.339797|S|100|214.15|0|100
A|LEU|20250731|15:38:11.698071|S|9|213.98|0|9
A|LEU|20250731|15:38:18.088164|S|55|214.15|0|55
A|LEU|20250731|15:38:18.088620|S|45|214.15|0|45
A|LEU|20250731|15:43:29.065572|S|100|214.22|0|100
A|LEU|20250731|15:43:29.065852|S|12|214.14|0|12
A|LEU|20250731|15:44:15.752076|S|2|214.15|0|2
A|LEU|20250731|15:44:15.752304|S|1|214.16|0|1
A|LEU|20250731|15:44:22.976205|S|1|214.3|0|1
A|LEU|20250731|15:45:08.483914|S|1|214.61|0|1
A|LEU|20250731|15:45:48.009832|S|3|214.7|0|3
A|LEU|20250731|15:46:05.978066|S|1|215.1|0|1
A|LEU|20250731|15:47:21.476623|S|25|215.06|0|25
A|LEU|20250731|15:47:21.476623|S|1563|215.06|0|1563
A|LEU|20250731|15:48:00.784958|S|100|214.81|0|100
A|LEU|20250731|15:49:14.572333|S|30|215.05|0|30
A|LEU|20250731|15:49:14.572333|S|10|215.06|0|10
A|LEU|20250731|15:49:24.900837|S|265|215.2|0|265
A|LEU|20250731|15:49:45.343615|E|5|214.34|0|5
A|LEU|20250731|15:49:57.090048|S|100|214.56|0|100
A|LEU|20250731|15:51:25.144349|S|10|214.88|0|10
A|LEU|20250731|15:51:25.233045|S|116|215.2|0|116
A|LEU|20250731|15:53:00.317771|S|23|214.66|0|23
A|LEU|20250731|15:53:40.108563|S|2|215.02|0|2
A|LEU|20250731|15:53:40.108563|S|5|215|0|5
A|LEU|20250731|15:53:40.108563|S|4|215.01|0|4
A|LEU|20250731|15:53:47.145792|S|5|215|0|5
A|LEU|20250731|15:55:01.473041|S|1|214.87|0|1
A|LEU|20250731|15:55:20.773017|S|100|214.78|0|100
A|LEU|20250731|15:55:59.310748|S|2|214.89|0|2
A|LEU|20250731|15:55:59.310830|S|21|214.89|0|21
A|LEU|20250731|15:55:59.338521|S|2|215.07|0|2
A|LEU|20250731|15:56:01.003462|S|2|215.08|0|2
A|LEU|20250731|15:56:05.072908|S|40|214.98|0|40
A|LEU|20250731|15:56:05.072908|S|4|214.94|0|4
A|LEU|20250731|15:56:25.785457|S|29|214.94|0|29
A|LEU|20250731|15:56:26.950121|S|4|214.83|0|4
A|LEU|20250731|15:56:26.950121|S|6|214.83|0|6
A|LEU|20250731|15:56:26.950121|S|100|214.83|0|100
A|LEU|20250731|15:56:26.950121|S|4|214.84|0|4
A|LEU|20250731|15:56:26.950121|S|35|214.83|0|35
A|LEU|20250731|15:56:26.950123|S|3|214.82|0|3
A|LEU|20250731|15:56:26.950123|S|4|214.82|0|4
A|LEU|20250731|15:57:45.565835|S|2|214.92|0|2
A|LEU|20250731|15:57:45.565836|S|23|214.92|0|23
A|LEU|20250731|15:57:45.565836|S|6|214.92|0|6
A|LEU|20250731|15:57:45.565839|S|2|214.92|0|2
A|LEU|20250731|15:57:45.565839|S|4|214.92|0|4
A|LEU|20250731|15:57:45.565839|S|1|214.92|0|1
A|LEU|20250731|15:57:45.565839|S|3|214.92|0|3
A|LEU|20250731|15:57:57.995164|S|50|215|0|50
A|LEU|20250731|15:57:57.995164|S|34|215|0|34
A|LEU|20250731|15:57:57.995165|S|1|215|0|1
A|LEU|20250731|15:57:57.997679|S|6|215.05|0|6
A|LEU|20250731|15:57:57.997680|S|2|215.05|0|2
A|LEU|20250731|15:57:57.998778|S|4|215.06|0|4
A|LEU|20250731|15:58:02.724406|S|5|214.91|0|5
A|LEU|20250731|15:58:08.989501|S|4|214.89|0|4
A|LEU|20250731|15:58:08.989501|S|38|214.89|0|38
A|LEU|20250731|15:58:08.989501|S|4|214.89|0|4
A|LEU|20250731|15:58:18.677672|S|2|215.08|0|2
A|LEU|20250731|15:58:18.677672|S|100|215.08|0|100
A|LEU|20250731|15:58:30.516671|S|100|215|0|100
A|LEU|20250731|15:58:30.516671|S|26|214.99|0|26
A|LEU|20250731|15:58:31.113111|S|23|215.12|0|23
A|LEU|20250731|15:58:31.113111|S|7|215.12|0|7
A|LEU|20250731|15:58:31.113112|S|3|215.13|0|3
A|LEU|20250731|15:58:33.521996|S|26|214.98|0|26
A|LEU|20250731|15:58:33.521996|S|22|214.99|0|22
A|LEU|20250731|15:58:33.521997|S|52|214.98|0|52
A|LEU|20250731|15:58:33.534089|S|36|214.91|0|36
A|LEU|20250731|15:58:33.534089|S|35|214.91|0|35
A|LEU|20250731|15:58:33.534089|S|1|214.91|0|1
A|LEU|20250731|15:58:33.534089|S|60|214.91|0|60
A|LEU|20250731|15:58:42.884665|S|100|214.95|0|100
A|LEU|20250731|15:58:46.932180|S|11|214.94|0|11
A|LEU|20250731|15:58:46.932276|S|29|214.94|0|29
A|LEU|20250731|15:58:46.932277|S|2|214.94|0|2
A|LEU|20250731|15:58:46.932277|S|69|214.94|0|69
A|LEU|20250731|15:58:49.796104|S|1|214.95|0|1
A|LEU|20250731|15:58:50.031579|S|4|214.95|0|4
A|LEU|20250731|15:58:51.099605|S|27|215|0|27
A|LEU|20250731|15:58:53.049320|S|2|215.13|0|2
A|LEU|20250731|15:58:53.071893|S|22|215.19|0|22
A|LEU|20250731|15:58:53.071894|S|1|215.19|0|1
A|LEU|20250731|15:58:54.638406|S|1|215.2|0|1
A|LEU|20250731|15:58:56.016249|S|2|215.21|0|2
A|LEU|20250731|15:58:56.016250|S|3|215.21|0|3
A|LEU|20250731|15:58:57.070133|S|5|214.97|0|5
A|LEU|20250731|15:59:04.555654|S|100|214.9|0|100
A|LEU|20250731|15:59:08.311119|S|100|214.93|0|100
A|LEU|20250731|15:59:08.311119|S|100|214.9|0|100
A|LEU|20250731|15:59:08.311119|S|70|214.9|0|70
A|LEU|20250731|15:59:09.780935|S|9|214.9|0|9
A|LEU|20250731|15:59:13.894065|S|2|215.1|0|2
A|LEU|20250731|15:59:13.894066|S|4|215.1|0|4
A|LEU|20250731|15:59:13.894066|S|1|215.1|0|1
A|LEU|20250731|15:59:13.894067|S|6|215.1|0|6
A|LEU|20250731|15:59:13.894068|S|8|215.1|0|8
A|LEU|20250731|15:59:13.894068|S|1|215.1|0|1
A|LEU|20250731|15:59:13.894068|S|15|215.1|0|15
A|LEU|20250731|15:59:13.894382|S|2|215.1|0|2
A|LEU|20250731|15:59:13.894382|S|1|215.1|0|1
A|LEU|20250731|15:59:13.894382|S|15|215.1|0|15
A|LEU|20250731|15:59:13.894382|S|19|215.1|0|19
A|LEU|20250731|15:59:19.850118|S|27|214.99|0|27
A|LEU|20250731|15:59:19.850118|S|1|214.99|0|1
A|LEU|20250731|15:59:19.850119|S|1|214.99|0|1
A|LEU|20250731|15:59:19.850119|S|2|214.99|0|2
A|LEU|20250731|15:59:19.850119|S|5|214.99|0|5
A|LEU|20250731|15:59:28.509744|S|1|215|0|1
A|LEU|20250731|15:59:28.509744|S|2|214.99|0|2
A|LEU|20250731|15:59:28.509744|S|27|214.99|0|27
A|LEU|20250731|15:59:31.263024|S|6|214.89|0|6
A|LEU|20250731|15:59:35.547916|S|1|215.21|0|1
A|LEU|20250731|15:59:35.547917|S|5|215.21|0|5
A|LEU|20250731|15:59:35.547917|S|41|215.21|0|41
A|LEU|20250731|15:59:35.547920|S|1|215.21|0|1
A|LEU|20250731|15:59:35.547920|S|50|215.21|0|50
A|LEU|20250731|15:59:35.547920|S|2|215.21|0|2
A|LEU|20250731|15:59:35.547920|S|26|215.21|0|26
A|LEU|20250731|15:59:35.547921|S|11|215.21|0|11
A|LEU|20250731|15:59:35.547921|S|22|215.21|0|22
A|LEU|20250731|15:59:35.547921|S|27|215.21|0|27
A|LEU|20250731|15:59:35.547921|S|1|215.21|0|1
A|LEU|20250731|15:59:35.547922|S|95|215.21|0|95
A|LEU|20250731|15:59:35.547999|S|5|215.21|0|5
A|LEU|20250731|15:59:48.760116|S|4|215.48|0|4
A|LEU|20250731|15:59:50.784929|S|100|215.33|0|100
A|LEU|20250731|15:59:50.785601|S|63|215.33|0|63
A|LEU|20250731|15:59:55.071409|S|1|215.26|0|1
A|LEU|20250731|15:59:55.459996|S|1|215.26|0|1
A|LEU|20250731|16:00:00.064982|E|42625|215.4|87934|1
A|LEU|20250731|16:00:00.064982|S|42625|215.4|87934|19890
A|LEVI|20250731|10:36:25.722455|S|154|19.6|0|154
A|LEVI|20250731|10:36:25.722471|S|67|19.6|0|67
A|LEVI|20250731|10:39:46.746308|S|35|19.59|0|35
A|LEVI|20250731|10:39:46.746308|S|165|19.59|0|165
A|LEVI|20250731|10:45:40.317911|S|17|19.63|0|17
A|LEVI|20250731|10:45:40.317944|S|17|19.63|0|17
A|LEVI|20250731|10:45:40.317944|S|141|19.63|0|141
A|LEVI|20250731|10:51:22.615809|S|18|19.6|0|18
A|LEVI|20250731|11:38:35.786400|S|100|19.49|0|100
A|LEVI|20250731|13:38:10.482213|S|1|19.43|0|1
A|LEVI|20250731|13:43:12.438367|S|100|19.49|0|100
A|LEVI|20250731|13:45:25.059328|S|110|19.51|0|110
A|LEVI|20250731|14:06:00.930567|S|50|19.44|0|50
A|LEVI|20250731|14:06:00.930567|S|50|19.44|0|50
A|LEVI|20250731|14:06:00.930580|S|100|19.44|0|100
A|LEVI|20250731|14:06:00.930730|S|16|19.44|0|16
A|LEVI|20250731|14:06:00.931430|S|34|19.44|0|34
A|LEVI|20250731|14:09:21.167487|S|74|19.44|0|74
A|LEVI|20250731|14:09:21.167487|S|26|19.44|0|26
A|LEVI|20250731|14:09:34.030539|S|28|19.44|0|28
A|LEVI|20250731|14:09:34.030539|S|74|19.44|0|74
A|LEVI|20250731|14:15:16.668193|S|82|19.41|0|82
A|LEVI|20250731|14:15:16.668193|S|30|19.41|0|30
A|LEVI|20250731|15:07:59.681878|S|100|19.52|0|100
A|LEVI|20250731|15:07:59.681929|S|100|19.52|0|100
A|LEVI|20250731|15:07:59.681970|S|100|19.52|0|100
A|LEVI|20250731|15:11:27.368225|S|100|19.57|0|100
A|LEVI|20250731|15:46:26.151603|S|25|19.57|0|25
A|LEVI|20250731|15:58:57.421779|S|100|19.64|0|100
A|LFCR|20250731|15:17:30.021019|S|5|7.05|0|5
A|LFCR|20250731|15:46:38.262481|S|2|7.03|0|2
A|LFGY|20250731|10:59:37.176020|S|36|37.91|0|36
A|LFMD|20250731|09:45:32.120021|S|100|10.08|0|100
A|LFMD|20250731|11:41:15.658062|S|100|10.51|0|100
A|LFMD|20250731|13:48:01.217560|S|5|10.67|0|5
A|LFMD|20250731|15:54:40.160696|S|190|10.345|0|190
A|LFST|20250731|11:57:04.036926|S|83|4.08|0|83
A|LFST|20250731|12:01:33.747530|S|1|4.065|0|1
A|LFST|20250731|12:01:34.323267|S|11|4.065|0|11
A|LFST|20250731|12:46:53.312770|S|100|4.08|0|100
A|LFST|20250731|12:51:01.706129|S|100|4.05|0|100
A|LFST|20250731|12:53:30.907783|S|100|4.05|0|100
A|LFST|20250731|14:21:33.018436|S|100|4|0|100
A|LFST|20250731|15:41:00.261861|S|4|4|0|4
A|LFT|20250731|12:45:59.348823|S|100|2.16|0|100
A|LFT|20250731|13:16:44.519625|S|243|2.165|0|243
A|LFT|20250731|13:16:44.526598|S|300|2.165|0|300
A|LFT|20250731|13:26:00.360661|S|100|2.16|0|100
A|LFUS|20250731|09:36:52.137894|S|17|261.19|0|17
A|LFUS|20250731|10:00:55.689954|S|32|260.68|0|32
A|LFUS|20250731|10:01:38.098015|S|32|260.54|0|32
A|LFUS|20250731|11:10:44.429841|S|200|258.805|0|200
A|LFUS|20250731|15:18:17.193600|S|5|258.74|0|5
A|LFUS|20250731|15:55:00.077381|S|100|256.945|0|100
A|LFUS|20250731|15:55:20.796098|S|100|256.67|0|100
A|LFUS|20250731|15:57:14.156725|S|1|256.43|0|1
A|LGCY|20250731|09:30:00.084601|E|26283|12.39|71668|4
A|LGCY|20250731|09:30:00.084601|S|26283|12.39|71668|23519
A|LGCY|20250731|09:32:31.730139|S|1|12.15|0|1
A|LGCY|20250731|09:59:23.766316|S|500|12.25|0|500
A|LGCY|20250731|09:59:23.766396|S|200|12.25|0|200
A|LGCY|20250731|10:26:42.334586|S|1|12.105|0|1
A|LGCY|20250731|10:26:42.884580|S|25|12.03|0|25
A|LGCY|20250731|10:29:59.167123|S|82|11.94|0|82
A|LGCY|20250731|10:49:49.201232|S|78|12|0|78
A|LGCY|20250731|10:58:32.562043|S|100|12.08|0|100
A|LGCY|20250731|10:58:32.562117|S|100|12.08|0|100
A|LGCY|20250731|10:58:32.562218|S|100|12.08|0|100
A|LGCY|20250731|10:58:32.562218|S|32|12.07|0|32
A|LGCY|20250731|10:58:32.562289|S|12|12.07|0|12
A|LGCY|20250731|10:58:32.562510|S|132|12.07|0|132
A|LGCY|20250731|10:58:32.562807|S|11|12.07|0|11
A|LGCY|20250731|11:00:16.372058|S|1|12.08|0|1
A|LGCY|20250731|11:00:16.372058|S|131|12.08|0|131
A|LGCY|20250731|11:01:03.780241|S|132|12.08|0|132
A|LGCY|20250731|11:01:03.780260|S|67|12.08|0|67
A|LGCY|20250731|11:01:03.780261|S|65|12.06|0|65
A|LGCY|20250731|11:01:03.780270|S|4|12.06|0|4
A|LGCY|20250731|11:01:03.782653|S|53|12.06|0|53
A|LGCY|20250731|11:01:03.782654|S|10|12.06|0|10
A|LGCY|20250731|11:08:57.688928|S|61|11.92|0|61
A|LGCY|20250731|11:09:05.623447|S|1|11.9|0|1
A|LGCY|20250731|11:44:59.696768|S|1|11.45|0|1
A|LGCY|20250731|11:44:59.696768|S|203|11.45|0|203
A|LGCY|20250731|11:44:59.696881|S|1|11.5|0|1
A|LGCY|20250731|12:15:34.054432|S|1|11.5|0|1
A|LGCY|20250731|12:15:34.054432|S|4|11.5|0|4
A|LGCY|20250731|12:35:59.850845|S|1|11.21|0|1
A|LGCY|20250731|13:07:35.809225|S|28|11.21|0|28
A|LGCY|20250731|13:22:39.460386|S|1|11.25|0|1
A|LGCY|20250731|13:31:51.302987|S|8|11.24|0|8
A|LGCY|20250731|13:31:51.302987|S|1|11.26|0|1
A|LGCY|20250731|13:39:26.822912|S|70|11.48|0|70
A|LGCY|20250731|13:39:26.822912|S|1|11.38|0|1
A|LGCY|20250731|13:39:26.822920|S|38|11.48|0|38
A|LGCY|20250731|13:39:26.823359|S|15|11.48|0|15
A|LGCY|20250731|13:39:26.823359|S|130|11.48|0|130
A|LGCY|20250731|13:39:26.823398|S|201|11.48|0|201
A|LGCY|20250731|13:39:26.823435|S|1|11.48|0|1
A|LGCY|20250731|14:09:58.879514|S|1|11.57|0|1
A|LGCY|20250731|14:43:59.423956|S|26|11.33|0|26
A|LGCY|20250731|14:45:37.938680|S|112|11.5|0|112
A|LGCY|20250731|14:45:37.938680|S|78|11.5|0|78
A|LGCY|20250731|15:01:50.435877|S|50|11.5|0|50
A|LGCY|20250731|15:01:50.436128|S|50|11.47|0|50
A|LGCY|20250731|15:15:17.321306|S|1|11.46|0|1
A|LGCY|20250731|15:15:17.321307|S|48|11.47|0|48
A|LGCY|20250731|15:19:40.656280|S|26|11.44|0|26
A|LGCY|20250731|15:35:16.675478|S|26|11.51|0|26
A|LGCY|20250731|15:40:01.275896|S|26|11.52|0|26
A|LGCY|20250731|15:43:29.065259|S|26|11.56|0|26
A|LGCY|20250731|15:58:21.354431|S|26|11.33|0|26
A|LGCY|20250731|15:58:33.409685|S|1|11.42|0|1
A|LGCY|20250731|15:58:36.420116|S|1|11.42|0|1
A|LGCY|20250731|15:58:40.018114|S|1|11.42|0|1
A|LGCY|20250731|15:58:43.566111|S|1|11.42|0|1
A|LGCY|20250731|15:59:04.914160|S|40|11.28|0|40
A|LGCY|20250731|15:59:24.264900|S|26|11.28|0|26
A|LGCY|20250731|15:59:40.464374|S|2|11.28|0|2
A|LGCY|20250731|15:59:47.926489|S|38|11.28|0|38
A|LGCY|20250731|15:59:48.431441|S|7|11.28|0|7
A|LGCY|20250731|16:00:00.083549|S|1420|11.27|98523|246
A|LGHT|20250731|11:38:57.026654|S|97|10.23|0|97
A|LGI|20250731|15:07:36.097828|S|76|16.92|0|76
A|LGIH|20250731|13:48:52.853523|S|1|53.13|0|1
A|LGIH|20250731|13:57:21.741851|S|58|53.18|0|58
A|LGIH|20250731|14:13:52.850201|S|1|53.14|0|1
A|LGIH|20250731|14:17:12.921858|S|1|52.99|0|1
A|LGIH|20250731|14:18:52.850146|S|1|53.02|0|1
A|LGL|20250731|10:11:12.115787|S|100|7.24|0|100
A|LGL|20250731|13:58:57.829443|S|10|7.25|0|10
A|LGL|20250731|14:03:49.145889|S|20|7.25|0|20
A|LGL|20250731|15:40:04.881992|S|6|7.38|0|6
A|LGL|20250731|15:48:36.037454|S|4|7.38|0|4
A|LGL|20250731|16:00:00.096653|S|42|7.5|108634|42
A|LGND|20250731|10:09:28.972744|S|18|134.87|0|18
A|LGND|20250731|10:09:56.910659|S|31|134.87|0|31
A|LGND|20250731|10:25:58.026161|S|2|134.98|0|2
A|LGND|20250731|10:32:55.949466|S|1|134.99|0|1
A|LGND|20250731|10:32:55.949933|S|1|134.99|0|1
A|LGND|20250731|10:32:55.950105|S|1|135.02|0|1
A|LGND|20250731|10:57:40.579206|S|6|134.28|0|6
A|LGND|20250731|10:57:46.976067|S|1|134.29|0|1
A|LGND|20250731|10:58:33.120500|S|2|134.73|0|2
A|LGND|20250731|10:58:37.024586|S|1|134.95|0|1
A|LGND|20250731|10:58:37.024593|S|4|134.95|0|4
A|LGND|20250731|10:58:37.024601|S|1|134.95|0|1
A|LGND|20250731|10:58:37.044504|S|1|134.99|0|1
A|LGND|20250731|10:59:45.334022|S|4|136.29|0|4
A|LGND|20250731|10:59:45.334045|S|100|136.29|0|100
A|LGND|20250731|10:59:45.334046|S|4|136.29|0|4
A|LGND|20250731|10:59:45.334155|S|92|136.29|0|92
A|LGND|20250731|14:13:08.100707|S|11|132.46|0|11
A|LGND|20250731|15:22:04.825481|S|18|132.12|0|18
A|LGND|20250731|15:56:25.382341|S|46|131.56|0|46
A|LGND|20250731|15:57:49.773881|S|6|131.6|0|6
A|LGND|20250731|15:57:49.774004|S|100|131.58|0|100
A|LGND|20250731|15:57:50.956120|S|85|131.59|0|85
A|LGND|20250731|15:57:50.983801|S|15|131.59|0|15
A|LGND|20250731|15:57:50.983801|S|13|131.6|0|13
A|LGND|20250731|15:57:50.983802|S|29|131.6|0|29
A|LGND|20250731|15:57:50.983802|S|28|131.6|0|28
A|LGND|20250731|15:57:51.232743|S|15|131.6|0|15
A|LGO|20250731|13:20:37.718519|S|100|1.36|0|100
A|LGO|20250731|13:30:34.411104|E|100|1.33|0|100
A|LGO|20250731|13:48:46.742078|S|100|1.32|0|100
A|LGO|20250731|14:07:24.287153|S|100|1.33|0|100
A|LGPS|20250731|09:30:00.126507|S|195|1.02|75349|149
A|LGPS|20250731|09:35:40.005926|S|100|.9822|0|100
A|LGPS|20250731|09:38:21.190025|S|100|.97|0|100
A|LGPS|20250731|09:38:22.299888|S|100|.97|0|100
A|LGPS|20250731|09:58:09.630797|S|1|.9637|0|1
A|LGPS|20250731|10:47:23.747224|S|100|.941|0|100
A|LGPS|20250731|11:34:34.884896|S|100|.9436|0|100
A|LGPS|20250731|13:52:52.313990|S|3919|.93|0|3919
A|LGPS|20250731|15:57:38.704596|S|10|.91|0|10
A|LGPS|20250731|15:57:38.772054|S|10|.91|0|10
A|LGPS|20250731|15:57:39.424713|S|10|.91|0|10
A|LGPS|20250731|15:57:39.434953|S|80|.9064|0|80
A|LGPS|20250731|16:00:00.097994|S|216|.9265|102990|216
A|LGVN|20250731|11:36:22.354149|S|41|1.64|0|41
A|LGVN|20250731|11:59:23.904607|S|100|1.66|0|100
A|LGVN|20250731|12:00:18.759970|S|2|1.65|0|2
A|LGVN|20250731|12:44:29.904263|S|30|1.66|0|30
A|LH|20250731|14:19:28.163329|S|5|260.89|0|5
A|LH|20250731|15:59:01.852368|S|50|259.25|0|50
A|LH|20250731|15:59:01.852368|S|100|259.32|0|100
A|LH|20250731|15:59:35.853379|S|48|259.64|0|48
A|LHX|20250731|11:11:32.646881|S|15|273.92|0|15
A|LHX|20250731|12:13:46.662910|S|1|274.885|0|1
A|LHX|20250731|13:02:51.272323|S|8|274.53|0|8
A|LHX|20250731|14:03:42.286909|S|4|274.1|0|4
A|LHX|20250731|14:15:28.048834|S|131|273.9|0|131
A|LHX|20250731|14:27:12.096062|S|2|274.345|0|2
A|LHX|20250731|15:13:20.563895|S|5|275.04|0|5
A|LHX|20250731|15:46:20.062647|S|6|274.95|0|6
A|LHX|20250731|15:46:20.062722|S|21|274.95|0|21
A|LHX|20250731|15:46:20.062722|S|94|274.95|0|94
A|LHX|20250731|15:46:20.062766|S|53|274.95|0|53
A|LHX|20250731|15:46:20.062783|S|100|274.95|0|100
A|LHX|20250731|15:46:20.062783|S|26|274.95|0|26
A|LHX|20250731|15:46:20.062784|S|28|274.95|0|28
A|LHX|20250731|15:53:34.610155|S|62|274.32|0|62
A|LHX|20250731|15:53:39.072519|S|1|274.34|0|1
A|LHX|20250731|15:55:00.465301|S|36|274.49|0|36
A|LHX|20250731|15:55:03.175743|S|61|274.49|0|61
A|LHX|20250731|15:55:04.432043|S|55|274.49|0|55
A|LHX|20250731|15:55:04.432043|S|39|274.49|0|39
A|LHX|20250731|15:55:05.537394|S|122|274.49|0|122
A|LI|20250731|09:30:03.930415|S|100|25.785|0|100
A|LI|20250731|09:31:30.349396|S|5|25.91|0|5
A|LI|20250731|09:31:31.932804|S|100|25.905|0|100
A|LI|20250731|09:40:46.678291|S|28|26.25|0|28
A|LI|20250731|09:40:46.678356|S|100|26.25|0|100
A|LI|20250731|09:59:57.021919|S|100|26.285|0|100
A|LI|20250731|10:14:01.544691|S|100|26.45|0|100
A|LI|20250731|10:18:00.662382|S|100|26.47|0|100
A|LI|20250731|10:26:04.088247|S|100|26.37|0|100
A|LI|20250731|10:59:03.503110|S|100|26.365|0|100
A|LI|20250731|11:17:04.398449|S|100|26.37|0|100
A|LI|20250731|11:45:27.257985|S|200|26.09|0|200
A|LI|20250731|12:05:19.572224|S|100|26.085|0|100
A|LI|20250731|12:05:22.386564|S|100|26.075|0|100
A|LI|20250731|12:25:41.120420|S|39|26.14|0|39
A|LI|20250731|12:25:41.120435|S|422|26.14|0|422
A|LI|20250731|12:33:10.025325|S|404|26.14|0|404
A|LI|20250731|12:33:54.114523|S|25|26.14|0|25
A|LI|20250731|12:45:09.728269|S|36|26.065|0|36
A|LI|20250731|13:33:07.984603|S|440|26.01|0|440
A|LI|20250731|13:57:52.492480|S|25|26|0|25
A|LI|20250731|15:08:56.959647|S|1|25.95|0|1
A|LI|20250731|15:16:21.806574|S|4|26.005|0|4
A|LI|20250731|15:16:21.809988|S|1|26.005|0|1
A|LI|20250731|15:19:45.643506|S|96|26.01|0|96
A|LI|20250731|15:26:59.490588|S|100|25.96|0|100
A|LIDR|20250731|09:30:05.310708|S|300|3.815|0|300
A|LIDR|20250731|09:30:10.020657|S|88|3.805|0|88
A|LIDR|20250731|09:30:10.187828|S|100|3.805|0|100
A|LIDR|20250731|09:30:10.188430|S|112|3.805|0|112
A|LIDR|20250731|09:30:51.001199|S|100|3.745|0|100
A|LIDR|20250731|09:30:51.001731|S|200|3.745|0|200
A|LIDR|20250731|09:35:49.515666|S|100|3.665|0|100
A|LIDR|20250731|09:36:42.469094|S|500|3.62|0|500
A|LIDR|20250731|09:37:57.995894|S|100|3.58|0|100
A|LIDR|20250731|09:37:58.275202|S|100|3.575|0|100
A|LIDR|20250731|09:39:06.159044|S|100|3.585|0|100
A|LIDR|20250731|09:41:24.856492|S|60|3.63|0|60
A|LIDR|20250731|09:45:59.980097|S|166|3.675|0|166
A|LIDR|20250731|09:54:34.111660|S|100|3.57|0|100
A|LIDR|20250731|09:56:21.131544|E|241|3.575|0|241
A|LIDR|20250731|09:56:21.132089|E|59|3.575|0|59
A|LIDR|20250731|10:09:41.601924|S|88|3.635|0|88
A|LIDR|20250731|10:09:41.602087|S|12|3.635|0|12
A|LIDR|20250731|10:12:22.234677|S|100|3.605|0|100
A|LIDR|20250731|10:17:11.643670|S|400|3.59|0|400
A|LIDR|20250731|10:35:30.134279|S|434|3.53|0|434
A|LIDR|20250731|10:38:19.326799|S|88|3.505|0|88
A|LIDR|20250731|10:40:43.795277|S|200|3.47|0|200
A|LIDR|20250731|10:40:56.859914|S|100|3.48|0|100
A|LIDR|20250731|10:40:57.416827|S|88|3.475|0|88
A|LIDR|20250731|10:45:09.921957|S|88|3.425|0|88
A|LIDR|20250731|11:21:14.603881|S|100|3.56|0|100
A|LIDR|20250731|11:28:40.225157|S|100|3.445|0|100
A|LIDR|20250731|11:29:42.704943|S|40|3.455|0|40
A|LIDR|20250731|11:43:28.262938|S|88|3.385|0|88
A|LIDR|20250731|11:43:28.263013|S|12|3.385|0|12
A|LIDR|20250731|11:56:00.355749|S|100|3.46|0|100
A|LIDR|20250731|12:26:01.635117|S|88|3.42|0|88
A|LIDR|20250731|13:08:34.892132|S|100|3.51|0|100
A|LIDR|20250731|13:12:35.232000|S|100|3.595|0|100
A|LIDR|20250731|13:12:53.543522|S|100|3.595|0|100
A|LIDR|20250731|13:14:21.905923|S|100|3.615|0|100
A|LIDR|20250731|13:14:40.906309|S|100|3.615|0|100
A|LIDR|20250731|13:16:15.597371|S|88|3.63|0|88
A|LIDR|20250731|13:26:33.983743|S|88|3.575|0|88
A|LIDR|20250731|13:32:30.287008|S|300|3.585|0|300
A|LIDR|20250731|13:56:38.657886|S|52|3.62|0|52
A|LIDR|20250731|13:58:32.503800|S|88|3.605|0|88
A|LIDR|20250731|14:07:13.425145|S|300|3.56|0|300
A|LIDR|20250731|14:07:42.636647|S|88|3.565|0|88
A|LIDR|20250731|14:07:42.636720|S|12|3.565|0|12
A|LIDR|20250731|14:11:08.488582|E|100|3.58|0|100
A|LIDR|20250731|14:12:31.996766|S|100|3.58|0|100
A|LIDR|20250731|14:13:54.073224|S|88|3.575|0|88
A|LIDR|20250731|14:17:00.033392|S|88|3.565|0|88
A|LIDR|20250731|14:17:00.033468|S|12|3.565|0|12
A|LIDR|20250731|14:20:33.292855|S|88|3.575|0|88
A|LIDR|20250731|14:21:35.331679|S|100|3.605|0|100
A|LIDR|20250731|15:04:26.893743|S|100|3.765|0|100
A|LIDR|20250731|15:04:33.072460|S|100|3.78|0|100
A|LIDR|20250731|15:05:43.564194|S|100|3.825|0|100
A|LIDR|20250731|15:12:44.612724|S|100|3.745|0|100
A|LIDR|20250731|15:12:48.611935|S|88|3.745|0|88
A|LIDR|20250731|15:24:08.536976|S|100|3.73|0|100
A|LIDR|20250731|15:30:40.391492|S|100|3.74|0|100
A|LIDR|20250731|15:41:46.145268|S|109|3.745|0|109
A|LIDR|20250731|15:44:08.184387|S|88|3.74|0|88
A|LIDR|20250731|15:47:05.371629|S|200|3.76|0|200
A|LIDR|20250731|15:56:10.604879|S|200|3.765|0|200
A|LIDR|20250731|15:58:16.351922|S|88|3.735|0|88
A|LIDR|20250731|15:58:23.656265|S|200|3.715|0|200
A|LIDR|20250731|15:59:06.785509|S|88|3.615|0|88
A|LIDR|20250731|15:59:06.785585|S|88|3.615|0|88
A|LIDR|20250731|15:59:23.212108|S|464|3.64|0|464
A|LIDR|20250731|15:59:32.227805|S|200|3.595|0|200
A|LIDR|20250731|15:59:50.006294|S|88|3.605|0|88
A|LIDR|20250731|15:59:50.006667|S|88|3.605|0|88
A|LIEN|20250731|14:06:59.696845|S|100|10.21|0|100
A|LIF|20250731|12:12:22.654568|S|51|77.51|0|51
A|LIF|20250731|15:25:39.560520|S|1|76.75|0|1
A|LIF|20250731|15:25:39.560732|S|13|76.77|0|13
A|LIF|20250731|15:41:19.375418|S|1|76.65|0|1
A|LIF|20250731|15:44:42.731935|S|1|76.8|0|1
A|LIF|20250731|15:45:13.764289|S|1|76.9|0|1
A|LIF|20250731|15:53:40.048479|S|1|76.53|0|1
A|LIF|20250731|15:54:50.057516|S|2|76.6|0|2
A|LIF|20250731|15:54:50.057613|S|2|76.6|0|2
A|LIF|20250731|15:54:50.057688|S|2|76.6|0|2
A|LIF|20250731|15:54:50.057766|S|2|76.6|0|2
A|LIF|20250731|15:54:50.062285|S|3|76.64|0|3
A|LIF|20250731|15:56:13.034063|S|1|76.53|0|1
A|LIF|20250731|15:58:58.510992|S|2|76.5|0|2
A|LII|20250731|09:43:09.291912|S|6|620|0|6
A|LII|20250731|09:53:37.723554|S|37|622.21|0|37
A|LII|20250731|11:44:13.821310|S|3|612.83|0|3
A|LII|20250731|11:44:19.917118|S|1|612.83|0|1
A|LII|20250731|12:09:44.081632|S|54|613.42|0|54
A|LII|20250731|12:09:44.081682|S|5|613.42|0|5
A|LII|20250731|12:09:44.081800|S|50|613.42|0|50
A|LII|20250731|12:09:44.081827|S|11|613.42|0|11
A|LII|20250731|15:28:06.974079|S|2|610.07|0|2
A|LII|20250731|15:31:45.792732|S|6|609.57|0|6
A|LII|20250731|15:31:57.319550|S|5|609.57|0|5
A|LII|20250731|15:36:23.703945|S|2|610.07|0|2
A|LII|20250731|15:36:23.703945|S|3|610.07|0|3
A|LII|20250731|15:39:49.192816|S|1|609.42|0|1
A|LII|20250731|15:41:17.656757|S|3|610|0|3
A|LII|20250731|15:41:17.660638|S|3|610|0|3
A|LILA|20250731|10:04:53.871735|S|100|6.97|0|100
A|LILA|20250731|13:26:13.446144|S|5|7|0|5
A|LILAK|20250731|11:11:01.423473|S|7|7.04|0|7
A|LILAK|20250731|14:07:48.612687|S|4|7.11|0|4
A|LILAK|20250731|15:31:55.224540|S|192|7.135|0|192
A|LILAK|20250731|15:33:53.295576|S|151|7.13|0|151
A|LIN|20250731|09:33:06.572557|S|18|466.8|0|18
A|LIN|20250731|09:33:53.674208|S|4|465.31|0|4
A|LIN|20250731|09:35:00.012047|S|2|466.37|0|2
A|LIN|20250731|09:35:00.030145|S|2|466.37|0|2
A|LIN|20250731|09:38:30.128824|S|6|464.54|0|6
A|LIN|20250731|09:38:34.584447|S|15|464.47|0|15
A|LIN|20250731|09:41:25.938790|S|18|464.93|0|18
A|LIN|20250731|09:57:32.364015|S|9|466.58|0|9
A|LIN|20250731|09:57:32.364016|S|9|466.58|0|9
A|LIN|20250731|10:05:53.262993|S|77|466.93|0|77
A|LIN|20250731|10:12:34.829802|S|14|466.36|0|14
A|LIN|20250731|10:15:58.417243|S|5|466.11|0|5
A|LIN|20250731|10:16:12.184391|E|6|466.09|0|6
A|LIN|20250731|10:22:35.216856|S|15|465.14|0|15
A|LIN|20250731|10:22:41.416789|S|12|465.05|0|12
A|LIN|20250731|10:22:44.321942|S|11|464.94|0|11
A|LIN|20250731|10:26:01.947442|S|11|464.71|0|11
A|LIN|20250731|11:11:28.573304|E|13|463.68|0|13
A|LIN|20250731|11:11:51.475617|S|1|463.68|0|1
A|LIN|20250731|11:11:51.475617|S|13|463.68|0|13
A|LIN|20250731|11:19:09.805947|S|5|463.31|0|5
A|LIN|20250731|11:19:10.297205|S|1|463.29|0|1
A|LIN|20250731|11:19:10.297206|S|105|463.28|0|105
A|LIN|20250731|11:19:10.297261|S|1|463.28|0|1
A|LIN|20250731|11:19:10.297395|S|23|463.27|0|23
A|LIN|20250731|12:30:16.372971|S|13|463.15|0|13
A|LIN|20250731|15:17:57.753467|S|2|462.38|0|2
A|LIN|20250731|15:25:09.699770|S|100|462.38|0|100
A|LIN|20250731|15:46:19.817058|S|1|461.8|0|1
A|LIN|20250731|15:46:20.052250|S|1|461.67|0|1
A|LIN|20250731|15:48:33.418071|S|20|461.29|0|20
A|LIN|20250731|15:48:44.409397|S|79|461.29|0|79
A|LIN|20250731|15:55:00.043080|S|4|459.93|0|4
A|LIN|20250731|15:57:03.093881|S|1|460.23|0|1
A|LIN|20250731|15:57:31.154583|S|6|460.14|0|6
A|LINC|20250731|15:49:27.721193|S|50|22.87|0|50
A|LIND|20250731|13:52:02.641148|S|84|11.94|0|84
A|LIND|20250731|13:52:26.167208|S|9|11.92|0|9
A|LIND|20250731|15:19:57.678082|S|2|12.01|0|2
A|LIND|20250731|15:21:21.680105|S|1|12.03|0|1
A|LIND|20250731|15:36:16.361166|S|1|11.95|0|1
A|LINE|20250731|10:31:33.048991|S|1|43.61|0|1
A|LINE|20250731|10:31:33.048992|S|1|43.61|0|1
A|LINE|20250731|10:31:33.049076|S|1|43.64|0|1
A|LINE|20250731|11:01:37.134784|S|35|43.72|0|35
A|LINE|20250731|11:14:36.013539|S|18|43.6|0|18
A|LINE|20250731|11:14:36.013539|S|3|43.6|0|3
A|LINE|20250731|11:14:36.013539|S|6|43.6|0|6
A|LINE|20250731|15:13:00.651012|S|9|43.67|0|9
A|LINE|20250731|15:21:37.397127|S|100|43.59|0|100
A|LINE|20250731|15:21:37.397149|S|14|43.59|0|14
A|LINE|20250731|15:59:14.526329|S|7|43.15|0|7
A|LION|20250731|09:45:41.776267|S|100|5.88|0|100
A|LION|20250731|09:52:04.605710|S|100|5.88|0|100
A|LION|20250731|10:05:35.532051|S|100|5.89|0|100
A|LION|20250731|10:05:35.532062|S|12|5.89|0|12
A|LION|20250731|10:05:35.532169|S|88|5.89|0|88
A|LION|20250731|10:12:29.550819|S|100|5.8|0|100
A|LION|20250731|10:13:43.466253|S|100|5.845|0|100
A|LION|20250731|10:49:19.269162|S|1|5.91|0|1
A|LION|20250731|10:53:41.475651|S|100|5.885|0|100
A|LION|20250731|10:53:51.682681|S|1|5.88|0|1
A|LION|20250731|11:05:34.919874|S|2|5.895|0|2
A|LION|20250731|11:23:17.657384|S|1|5.895|0|1
A|LION|20250731|11:23:17.657403|S|99|5.895|0|99
A|LION|20250731|11:23:17.657403|S|1|5.89|0|1
A|LION|20250731|11:30:23.859258|S|2|5.91|0|2
A|LION|20250731|11:38:33.254286|S|100|5.92|0|100
A|LION|20250731|11:45:39.090635|S|100|5.93|0|100
A|LION|20250731|11:55:15.829639|S|100|5.93|0|100
A|LION|20250731|12:33:32.838542|S|100|5.95|0|100
A|LION|20250731|12:46:10.655651|S|100|5.94|0|100
A|LION|20250731|12:47:10.606424|S|100|5.94|0|100
A|LION|20250731|12:47:10.606424|S|1|5.94|0|1
A|LION|20250731|13:45:18.380928|S|100|5.91|0|100
A|LION|20250731|13:50:51.708238|S|100|5.91|0|100
A|LION|20250731|14:00:29.656224|S|100|5.91|0|100
A|LION|20250731|14:21:39.967022|S|100|5.93|0|100
A|LION|20250731|14:23:32.352503|S|100|5.93|0|100
A|LION|20250731|14:27:31.374184|S|100|5.93|0|100
A|LION|20250731|15:01:27.388133|S|100|5.95|0|100
A|LION|20250731|15:06:35.888740|S|48|5.945|0|48
A|LITE|20250731|09:58:27.666715|S|92|112.68|0|92
A|LITE|20250731|09:58:27.666800|S|44|112.68|0|44
A|LITE|20250731|09:58:27.666831|S|36|112.68|0|36
A|LITE|20250731|10:01:35.973505|S|75|113.2|0|75
A|LITE|20250731|10:04:05.771054|S|111|113.72|0|111
A|LITE|20250731|10:04:05.771253|S|71|113.72|0|71
A|LITE|20250731|10:04:05.783961|S|172|113.74|0|172
A|LITE|20250731|11:05:32.763635|S|100|112.38|0|100
A|LITE|20250731|11:05:32.764146|S|25|112.38|0|25
A|LITE|20250731|11:16:25.930304|S|79|111.44|0|79
A|LITE|20250731|11:36:50.070592|S|200|112.045|0|200
A|LITE|20250731|11:53:37.519062|S|25|112.855|0|25
A|LITE|20250731|12:21:20.931194|S|100|112.44|0|100
A|LITE|20250731|14:11:04.454638|S|85|110.25|0|85
A|LITE|20250731|14:14:58.920565|S|100|109.98|0|100
A|LITE|20250731|14:57:05.283306|S|1|110.73|0|1
A|LITE|20250731|14:58:10.779420|S|100|110.67|0|100
A|LITE|20250731|15:12:29.053506|S|69|110.65|0|69
A|LITE|20250731|15:37:15.079273|S|17|110.35|0|17
A|LITE|20250731|15:46:05.014862|S|50|110.14|0|50
A|LITE|20250731|15:46:20.051073|S|82|110.2|0|82
A|LITM|20250731|11:00:50.147259|S|3|3.65|0|3
A|LITM|20250731|11:00:50.154970|S|4|3.67|0|4
A|LITM|20250731|11:31:35.908852|S|1|3.64|0|1
A|LIVN|20250731|11:01:14.880836|S|100|43.27|0|100
A|LIVN|20250731|11:01:14.880861|S|23|43.27|0|23
A|LIVN|20250731|12:04:56.269282|S|100|42.62|0|100
A|LIVN|20250731|12:08:43.075280|S|143|42.82|0|143
A|LIVN|20250731|12:44:04.384770|S|131|43.04|0|131
A|LIVN|20250731|13:21:14.712524|S|3|43.22|0|3
A|LIVN|20250731|14:07:34.087743|S|76|42.95|0|76
A|LIVN|20250731|14:07:34.088065|S|60|42.95|0|60
A|LIVN|20250731|14:45:55.245751|S|100|43|0|100
A|LIVN|20250731|14:45:55.245832|S|27|43|0|27
A|LIVN|20250731|15:48:30.336108|S|85|42.57|0|85
A|LIVN|20250731|15:49:37.319302|S|55|42.57|0|55
A|LIVN|20250731|15:55:38.167828|S|143|42.39|0|143
A|LKFN|20250731|12:02:31.509171|S|2|64.09|0|2
A|LKFN|20250731|14:50:52.141599|S|1|64.12|0|1
A|LKFN|20250731|14:50:52.141599|S|2|64.12|0|2
A|LKFN|20250731|15:25:56.962520|S|1|63.95|0|1
A|LKQ|20250731|09:56:03.303025|S|5|29.96|0|5
A|LKQ|20250731|10:21:19.863476|S|19|29.98|0|19
A|LKQ|20250731|10:51:09.058704|S|200|29.735|0|200
A|LKQ|20250731|10:59:54.597556|S|75|29.55|0|75
A|LKQ|20250731|11:02:06.134805|S|100|29.605|0|100
A|LKQ|20250731|11:13:17.510778|S|60|29.62|0|60
A|LKQ|20250731|11:40:58.093298|S|100|29.785|0|100
A|LKQ|20250731|12:08:14.894249|S|75|29.73|0|75
A|LKQ|20250731|12:08:14.894419|S|35|29.73|0|35
A|LKQ|20250731|13:12:01.255609|S|1|29.8|0|1
A|LKQ|20250731|13:23:15.554692|S|60|29.69|0|60
A|LKQ|20250731|14:16:52.874001|S|60|29.45|0|60
A|LKQ|20250731|14:30:38.355340|S|40|29.6|0|40
A|LKQ|20250731|15:05:27.871777|S|100|29.58|0|100
A|LKQ|20250731|15:35:43.104987|S|100|29.47|0|100
A|LKQ|20250731|15:39:01.188886|S|100|29.46|0|100
A|LKQ|20250731|15:46:20.827584|S|100|29.48|0|100
A|LKQ|20250731|15:51:01.908832|S|100|29.48|0|100
A|LKQ|20250731|15:55:00.075888|S|100|29.52|0|100
A|LLY|20250731|09:30:06.893090|S|100|745.02|0|100
A|LLY|20250731|09:32:54.246500|S|22|748.69|0|22
A|LLY|20250731|09:32:54.246590|S|78|748.69|0|78
A|LLY|20250731|09:36:14.880170|S|12|756.11|0|12
A|LLY|20250731|09:41:38.949119|S|22|758.09|0|22
A|LLY|20250731|09:55:05.132127|S|1|757.28|0|1
A|LLY|20250731|09:55:07.551001|S|1|757.42|0|1
A|LLY|20250731|09:55:26.116862|S|10|758|0|10
A|LLY|20250731|09:55:27.611139|S|5|757.81|0|5
A|LLY|20250731|09:55:27.933613|S|12|757.81|0|12
A|LLY|20250731|09:58:35.945614|S|3|760.1|0|3
A|LLY|20250731|09:59:59.847119|S|75|759.58|0|75
A|LLY|20250731|09:59:59.847131|S|25|759.58|0|25
A|LLY|20250731|10:00:14.263941|S|4|759.74|0|4
A|LLY|20250731|10:00:14.319323|S|3|759.98|0|3
A|LLY|20250731|10:05:25.353247|S|1|760.86|0|1
A|LLY|20250731|10:05:39.614365|S|1|761.18|0|1
A|LLY|20250731|10:05:39.614392|S|1|761.18|0|1
A|LLY|20250731|10:05:39.614392|S|98|761.18|0|98
A|LLY|20250731|10:22:26.905324|S|40|760.85|0|40
A|LLY|20250731|10:22:26.905324|S|60|760.73|0|60
A|LLY|20250731|11:34:31.610519|S|1|761.69|0|1
A|LLY|20250731|11:36:57.666245|S|3|761.86|0|3
A|LLY|20250731|11:36:57.666245|S|97|761.86|0|97
A|LLY|20250731|13:24:53.326408|S|1|763.77|0|1
A|LLY|20250731|13:38:10.374036|S|75|754.76|0|75
A|LLY|20250731|13:57:46.188236|S|75|750.72|0|75
A|LLY|20250731|13:57:46.188312|S|25|750.72|0|25
A|LLY|20250731|14:30:39.396790|S|18|747.82|0|18
A|LLY|20250731|14:51:14.407783|S|1|743.99|0|1
A|LLY|20250731|14:51:14.407783|S|2|743.98|0|2
A|LLY|20250731|14:51:14.407784|S|1|743.99|0|1
A|LLY|20250731|14:51:59.160847|S|2|744.18|0|2
A|LLY|20250731|15:00:09.792926|S|3|743.16|0|3
A|LLY|20250731|15:02:32.184250|S|75|744.38|0|75
A|LLY|20250731|15:22:42.960512|S|21|739.81|0|21
A|LLY|20250731|15:41:06.521398|S|1|739.52|0|1
A|LLY|20250731|15:42:09.276383|S|40|738.99|0|40
A|LLY|20250731|15:42:13.571774|S|40|738.89|0|40
A|LLY|20250731|15:42:13.572535|S|15|738.89|0|15
A|LLY|20250731|15:42:13.572681|S|10|738.89|0|10
A|LLY|20250731|15:42:55.423073|S|100|738.02|0|100
A|LLY|20250731|15:44:47.509807|S|75|739.2|0|75
A|LLY|20250731|15:44:47.509944|S|4|739.2|0|4
A|LLY|20250731|15:44:47.510661|S|1|739.2|0|1
A|LLY|20250731|15:44:47.510673|S|16|739.2|0|16
A|LLY|20250731|15:44:47.510733|S|1|739.13|0|1
A|LLY|20250731|15:49:53.467190|S|5|739.26|0|5
A|LLY|20250731|15:49:53.467727|S|30|739.22|0|30
A|LLY|20250731|15:51:00.007923|S|2|737|0|2
A|LLY|20250731|15:51:53.522102|S|70|735.96|0|70
A|LLY|20250731|15:53:14.277792|S|2|737.33|0|2
A|LLY|20250731|15:53:14.293166|S|4|737.33|0|4
A|LLY|20250731|15:57:10.961057|S|2|739.61|0|2
A|LLYVA|20250731|15:51:57.508526|S|4|81.92|0|4
A|LLYVA|20250731|15:51:57.508598|S|4|81.92|0|4
A|LLYVA|20250731|15:51:57.508660|S|4|81.92|0|4
A|LLYVA|20250731|15:58:38.207416|S|1|81.82|0|1
A|LLYVA|20250731|15:58:38.207439|S|90|81.77|0|90
A|LLYVA|20250731|15:58:38.207922|S|10|81.77|0|10
A|LLYVA|20250731|15:58:38.207922|S|2|81.77|0|2
A|LLYVK|20250731|10:18:38.046708|S|10|85.815|0|10
A|LLYVK|20250731|10:25:04.796138|S|3|86.06|0|3
A|LLYVK|20250731|10:31:42.402922|S|11|85.87|0|11
A|LLYVK|20250731|10:31:42.449078|S|11|85.91|0|11
A|LLYVK|20250731|10:35:57.498762|S|9|85.98|0|9
A|LLYVK|20250731|10:52:04.928104|S|100|85.54|0|100
A|LLYVK|20250731|10:52:04.928118|S|148|85.54|0|148
A|LLYVK|20250731|10:57:02.536557|S|12|85.57|0|12
A|LLYVK|20250731|11:07:54.403741|S|11|85.9|0|11
A|LLYVK|20250731|11:51:51.545753|S|9|85.36|0|9
A|LLYVK|20250731|11:53:14.555336|S|100|85.34|0|100
A|LLYVK|20250731|11:53:14.555364|S|13|85.33|0|13
A|LLYVK|20250731|15:51:57.495875|S|100|84.57|0|100
A|LLYVK|20250731|15:51:57.495910|S|6|84.57|0|6
A|LMAT|20250731|14:55:16.667304|S|3|81.39|0|3
A|LMND|20250731|09:33:40.851491|S|100|37.26|0|100
A|LMND|20250731|10:00:32.527446|S|120|38.19|0|120
A|LMND|20250731|10:38:54.766111|S|100|38.1|0|100
A|LMND|20250731|10:52:18.514829|S|169|38.12|0|169
A|LMND|20250731|11:03:47.424466|S|100|38.16|0|100
A|LMND|20250731|11:22:00.672677|S|120|38.03|0|120
A|LMND|20250731|11:22:00.672678|S|64|38.04|0|64
A|LMND|20250731|12:30:48.845583|S|78|38.44|0|78
A|LMND|20250731|12:35:21.116176|S|100|38.51|0|100
A|LMND|20250731|12:38:58.377250|S|4|38.52|0|4
A|LMND|20250731|12:38:58.377266|S|4|38.52|0|4
A|LMND|20250731|12:38:58.377319|S|92|38.52|0|92
A|LMND|20250731|12:39:12.556977|S|4|38.5|0|4
A|LMND|20250731|12:39:12.556986|S|4|38.5|0|4
A|LMND|20250731|12:44:54.389305|S|100|38.47|0|100
A|LMND|20250731|12:51:37.854518|S|100|38.33|0|100
A|LMND|20250731|12:53:01.850398|S|38|38.34|0|38
A|LMND|20250731|12:53:01.850482|S|38|38.34|0|38
A|LMND|20250731|12:53:01.850620|S|24|38.34|0|24
A|LMND|20250731|12:57:27.140289|S|2|38.43|0|2
A|LMND|20250731|12:57:27.140310|S|98|38.43|0|98
A|LMND|20250731|13:00:15.752132|S|100|38.45|0|100
A|LMND|20250731|13:09:15.570986|S|300|38.5|0|300
A|LMND|20250731|13:11:52.579328|S|100|38.5|0|100
A|LMND|20250731|13:18:13.344686|S|19|38.37|0|19
A|LMND|20250731|13:55:27.511423|S|100|38.08|0|100
A|LMND|20250731|14:30:04.188990|S|100|38.03|0|100
A|LMND|20250731|15:12:05.659944|S|15|38.06|0|15
A|LMND|20250731|15:12:05.660403|S|15|38.06|0|15
A|LMND|20250731|15:12:05.660422|S|15|38.06|0|15
A|LMND|20250731|15:12:05.660852|S|15|38.05|0|15
A|LMND|20250731|15:12:05.661382|S|38|38.05|0|38
A|LMND|20250731|15:12:05.661402|S|2|38.05|0|2
A|LMND|20250731|15:14:16.823467|S|100|37.98|0|100
A|LMND|20250731|15:16:14.790763|S|33|37.98|0|33
A|LMND|20250731|15:16:14.791011|S|9|37.98|0|9
A|LMND|20250731|15:16:15.517738|S|25|37.97|0|25
A|LMND|20250731|15:22:45.912856|S|100|37.97|0|100
A|LMND|20250731|15:25:57.116736|S|100|37.89|0|100
A|LMND|20250731|15:28:17.579389|S|100|37.89|0|100
A|LMND|20250731|15:29:04.120937|S|100|37.86|0|100
A|LMND|20250731|15:34:40.393819|S|51|37.83|0|51
A|LMND|20250731|15:35:16.941234|S|41|37.84|0|41
A|LMND|20250731|15:35:16.941256|S|53|37.84|0|53
A|LMND|20250731|15:45:27.420614|S|28|37.68|0|28
A|LMND WS|20250731|09:30:00.131037|S|4000|.082|73367|361
A|LMNR|20250731|15:23:07.778863|S|3|14.76|0|3
A|LMT|20250731|09:33:13.860828|S|7|415|0|7
A|LMT|20250731|09:46:08.719649|S|1|415.08|0|1
A|LMT|20250731|11:07:10.944509|S|1|419.33|0|1
A|LMT|20250731|11:07:11.019926|S|22|419.33|0|22
A|LMT|20250731|11:29:32.681175|S|40|419|0|40
A|LMT|20250731|11:29:32.681263|S|60|419|0|60
A|LMT|20250731|11:42:35.935549|S|10|419.47|0|10
A|LMT|20250731|11:42:51.282005|S|10|419.47|0|10
A|LMT|20250731|11:42:57.228040|S|10|419.47|0|10
A|LMT|20250731|11:45:31.327788|S|34|419.48|0|34
A|LMT|20250731|14:12:12.017382|S|100|420.79|0|100
A|LMT|20250731|14:12:12.036368|E|40|420.72|0|40
A|LMT|20250731|14:12:12.036368|E|60|420.61|0|60
A|LMT|20250731|15:29:23.643621|S|100|421.91|0|100
A|LMT|20250731|15:36:40.585949|S|20|421.53|0|20
A|LMT|20250731|15:55:38.625684|S|31|420.92|0|31
A|LMT|20250731|15:59:41.497928|S|50|421.08|0|50
A|LMT|20250731|15:59:41.497928|S|100|421.09|0|100
A|LNC|20250731|09:33:22.336477|S|1|36.75|0|1
A|LNC|20250731|09:38:21.226647|S|150|37.02|0|150
A|LNC|20250731|09:43:18.173926|S|100|36.78|0|100
A|LNC|20250731|09:46:02.910989|S|60|36.73|0|60
A|LNC|20250731|10:01:36.100003|S|100|37.175|0|100
A|LNC|20250731|10:14:10.758595|S|9|37.42|0|9
A|LNC|20250731|11:02:01.400224|S|194|37.41|0|194
A|LNC|20250731|11:06:19.546930|S|100|37.56|0|100
A|LNC|20250731|11:06:19.546949|S|12|37.56|0|12
A|LNC|20250731|11:31:50.186390|S|220|37.63|0|220
A|LNC|20250731|12:02:23.274477|S|167|37.97|0|167
A|LNC|20250731|12:02:23.274689|S|97|37.97|0|97
A|LNC|20250731|12:08:15.393603|S|30|37.99|0|30
A|LNC|20250731|12:19:52.996905|S|100|38.02|0|100
A|LNC|20250731|12:27:57.518723|S|5|38.06|0|5
A|LNC|20250731|12:27:57.518737|S|258|38.06|0|258
A|LNC|20250731|12:38:55.246247|S|26|38.145|0|26
A|LNC|20250731|13:14:05.939544|S|193|37.81|0|193
A|LNC|20250731|14:01:26.850293|S|271|37.72|0|271
A|LNC|20250731|14:07:14.108012|S|310|37.5|0|310
A|LNC|20250731|14:30:37.275611|S|110|37.78|0|110
A|LNC|20250731|14:34:39.895769|S|265|37.85|0|265
A|LNC|20250731|14:38:35.609549|S|572|37.96|0|572
A|LNC|20250731|14:50:44.455789|S|107|37.95|0|107
A|LNC|20250731|14:59:38.394518|S|100|37.91|0|100
A|LNC|20250731|15:27:30.116133|S|10|37.88|0|10
A|LNC|20250731|15:44:36.875352|S|643|38.06|0|643
A|LNC|20250731|15:44:36.875445|S|95|38.06|0|95
A|LNC|20250731|15:44:36.875838|S|439|38.06|0|439
A|LNC|20250731|15:51:11.098701|S|63|38.025|0|63
A|LNC|20250731|15:52:47.613488|S|100|38.04|0|100
A|LNC|20250731|15:58:18.044476|S|189|37.995|0|189
A|LND|20250731|11:35:51.498555|S|100|3.72|0|100
A|LNG|20250731|09:40:05.511219|S|2|235.12|0|2
A|LNG|20250731|10:02:46.238991|S|2|236.43|0|2
A|LNG|20250731|10:02:47.931630|S|7|236.31|0|7
A|LNG|20250731|10:10:56.599768|S|38|236.4|0|38
A|LNG|20250731|11:12:42.453588|S|1|235.57|0|1
A|LNG|20250731|13:03:48.652387|S|50|236.8|0|50
A|LNG|20250731|14:06:20.421162|S|22|236.28|0|22
A|LNG|20250731|14:21:57.250368|S|26|235.94|0|26
A|LNG|20250731|15:32:11.524199|S|5|235.97|0|5
A|LNG|20250731|15:32:24.997249|S|28|235.95|0|28
A|LNG|20250731|15:32:37.129217|S|31|235.94|0|31
A|LNG|20250731|15:32:37.129218|S|5|235.94|0|5
A|LNG|20250731|15:34:10.507677|S|5|235.81|0|5
A|LNG|20250731|15:50:00.016856|S|100|236.25|0|100
A|LNG|20250731|15:54:19.876134|S|1|235.77|0|1
A|LNG|20250731|15:54:44.058650|S|84|235.77|0|84
A|LNG|20250731|15:54:54.322669|S|16|235.77|0|16
A|LNG|20250731|15:58:53.863171|S|4|235.92|0|4
A|LNN|20250731|09:34:22.687589|S|25|135.79|0|25
A|LNN|20250731|11:18:30.053534|S|12|136.33|0|12
A|LNN|20250731|11:18:38.183721|S|6|136.42|0|6
A|LNN|20250731|11:18:38.183878|S|5|136.45|0|5
A|LNN|20250731|11:18:38.183939|S|3|136.46|0|3
A|LNN|20250731|11:18:38.184236|S|2|136.47|0|2
A|LNN|20250731|11:27:58.344487|S|12|136.62|0|12
A|LNN|20250731|12:48:16.115137|S|6|136.91|0|6
A|LNN|20250731|12:48:16.115265|S|15|136.87|0|15
A|LNN|20250731|12:48:16.115266|S|11|136.87|0|11
A|LNN|20250731|12:48:16.116005|S|1|136.79|0|1
A|LNN|20250731|13:08:52.853083|S|17|136.6|0|17
A|LNN|20250731|13:22:07.764072|S|31|136.6|0|31
A|LNN|20250731|13:22:07.764072|S|8|136.6|0|8
A|LNN|20250731|13:22:07.764228|S|2|136.59|0|2
A|LNN|20250731|13:22:07.769198|S|10|136.54|0|10
A|LNN|20250731|13:22:07.769198|S|7|136.54|0|7
A|LNN|20250731|13:25:22.717991|S|9|136.44|0|9
A|LNN|20250731|13:28:18.335744|S|10|136.16|0|10
A|LNN|20250731|13:28:48.572451|S|14|136.12|0|14
A|LNN|20250731|13:28:48.572471|S|8|136.12|0|8
A|LNN|20250731|13:35:12.619528|S|2|136.44|0|2
A|LNN|20250731|13:35:12.619528|S|9|136.44|0|9
A|LNN|20250731|13:41:28.875521|S|12|136.51|0|12
A|LNN|20250731|13:42:06.015228|S|3|136.58|0|3
A|LNN|20250731|13:42:06.015229|S|2|136.59|0|2
A|LNN|20250731|14:13:56.415121|S|21|136.63|0|21
A|LNN|20250731|14:14:02.587286|S|65|136.63|0|65
A|LNN|20250731|14:16:21.029645|S|12|136.46|0|12
A|LNN|20250731|14:47:27.183688|S|1|137.26|0|1
A|LNN|20250731|14:48:38.282282|S|4|137.26|0|4
A|LNN|20250731|15:16:41.754967|S|1|137.22|0|1
A|LNN|20250731|15:21:09.397711|S|4|137.22|0|4
A|LNN|20250731|15:21:09.397739|S|6|137.22|0|6
A|LNN|20250731|15:21:09.397739|S|6|137.22|0|6
A|LNN|20250731|15:21:09.397840|S|3|137.21|0|3
A|LNN|20250731|15:21:09.413563|S|2|137.08|0|2
A|LNN|20250731|15:23:41.695567|S|13|136.81|0|13
A|LNN|20250731|15:48:59.007671|S|15|136.41|0|15
A|LNN|20250731|15:48:59.008954|S|25|136.42|0|25
A|LNN|20250731|15:48:59.009034|S|25|136.42|0|25
A|LNN|20250731|15:49:45.361623|S|31|136.34|0|31
A|LNN|20250731|15:49:45.361623|S|46|136.34|0|46
A|LNN|20250731|15:49:45.361761|S|17|136.33|0|17
A|LNN|20250731|15:49:45.361762|S|20|136.33|0|20
A|LNN|20250731|15:49:45.362289|S|16|136.27|0|16
A|LNT|20250731|10:07:29.089121|S|133|64.74|0|133
A|LNT|20250731|10:07:32.798256|S|100|64.73|0|100
A|LNT|20250731|10:07:32.798257|S|31|64.74|0|31
A|LNT|20250731|10:13:05.001624|S|30|64.79|0|30
A|LNT|20250731|10:13:05.001691|S|12|64.79|0|12
A|LNT|20250731|10:26:17.048990|S|164|64.82|0|164
A|LNT|20250731|11:22:04.872090|S|143|64.67|0|143
A|LNT|20250731|11:22:04.872174|S|39|64.67|0|39
A|LNT|20250731|11:27:18.308924|S|152|64.65|0|152
A|LNT|20250731|11:27:18.309178|S|104|64.65|0|104
A|LNT|20250731|11:29:28.527099|S|191|64.6|0|191
A|LNT|20250731|12:08:34.072119|S|9|64.905|0|9
A|LNT|20250731|12:36:01.714193|S|6|64.99|0|6
A|LNT|20250731|12:36:01.714370|S|148|64.99|0|148
A|LNT|20250731|12:45:20.101417|S|142|65.13|0|142
A|LNT|20250731|13:20:34.550584|S|75|64.88|0|75
A|LNT|20250731|13:27:15.997033|S|107|64.71|0|107
A|LNT|20250731|13:27:16.001561|S|6|64.71|0|6
A|LNT|20250731|13:27:16.001822|S|49|64.71|0|49
A|LNT|20250731|13:42:07.488368|S|50|64.84|0|50
A|LNT|20250731|13:57:59.917773|S|105|64.92|0|105
A|LNT|20250731|13:57:59.917813|S|80|64.92|0|80
A|LNT|20250731|14:43:00.932059|S|1|64.84|0|1
A|LNT|20250731|14:50:54.071028|S|5|64.95|0|5
A|LNT|20250731|14:59:17.253098|S|100|64.96|0|100
A|LNT|20250731|15:48:48.018438|S|10|64.95|0|10
A|LNT|20250731|15:48:51.707265|S|90|64.95|0|90
A|LNT|20250731|15:56:01.085078|S|100|64.87|0|100
A|LNT|20250731|15:56:01.085198|S|100|64.87|0|100
A|LNT|20250731|15:56:01.085313|S|100|64.87|0|100
A|LNT|20250731|15:56:01.085383|S|100|64.87|0|100
A|LNT|20250731|15:56:01.085455|S|100|64.87|0|100
A|LNT|20250731|15:56:01.085477|S|100|64.87|0|100
A|LNT|20250731|15:56:01.085488|S|100|64.87|0|100
A|LNT|20250731|15:56:01.085531|S|100|64.87|0|100
A|LNT|20250731|15:56:01.085544|S|88|64.87|0|88
A|LNT|20250731|15:57:57.709686|S|1|64.94|0|1
A|LNT|20250731|15:57:57.710349|S|99|64.94|0|99
A|LNT|20250731|15:58:39.535269|S|75|64.97|0|75
A|LNT|20250731|15:58:39.535296|S|25|64.97|0|25
A|LNTH|20250731|10:00:28.078425|S|100|71.41|0|100
A|LNTH|20250731|11:06:39.262155|S|100|70.89|0|100
A|LNTH|20250731|11:48:40.503414|S|2|71.15|0|2
A|LNTH|20250731|11:58:29.224687|S|1|71.32|0|1
A|LNTH|20250731|11:59:46.244451|S|41|71.3|0|41
A|LNTH|20250731|12:05:00.801447|S|2|71.36|0|2
A|LNTH|20250731|12:41:07.803952|S|1|71.81|0|1
A|LNTH|20250731|12:41:07.803993|S|1|71.81|0|1
A|LNTH|20250731|12:41:07.804014|S|1|71.8|0|1
A|LNTH|20250731|12:42:55.172936|S|3|71.82|0|3
A|LNTH|20250731|12:42:55.172945|S|3|71.82|0|3
A|LNTH|20250731|12:42:55.209633|S|1|71.82|0|1
A|LNTH|20250731|12:44:48.238290|S|7|71.85|0|7
A|LNTH|20250731|12:44:48.238410|S|7|71.84|0|7
A|LNTH|20250731|12:47:31.133714|S|2|71.82|0|2
A|LNTH|20250731|12:47:33.386655|S|6|71.78|0|6
A|LNTH|20250731|12:47:33.386656|S|4|71.78|0|4
A|LNTH|20250731|12:57:42.525020|S|6|71.97|0|6
A|LNTH|20250731|12:57:42.526934|S|8|71.95|0|8
A|LNTH|20250731|12:58:19.139355|S|7|71.92|0|7
A|LNTH|20250731|12:58:19.139364|S|7|71.91|0|7
A|LNTH|20250731|12:58:41.552080|S|2|71.88|0|2
A|LNTH|20250731|12:58:41.552096|S|2|71.88|0|2
A|LNTH|20250731|12:58:41.552097|S|2|71.88|0|2
A|LNTH|20250731|12:58:41.552117|S|1|71.88|0|1
A|LNTH|20250731|12:58:41.552142|S|2|71.84|0|2
A|LNTH|20250731|13:00:41.094299|S|6|71.83|0|6
A|LNTH|20250731|13:40:40.831414|S|3|71.61|0|3
A|LNTH|20250731|13:40:40.831414|S|2|71.62|0|2
A|LNTH|20250731|13:48:34.583595|S|1|71.58|0|1
A|LNTH|20250731|13:50:02.995977|S|7|71.57|0|7
A|LNTH|20250731|13:50:53.901558|S|8|71.51|0|8
A|LNTH|20250731|13:51:52.213456|S|9|71.65|0|9
A|LNTH|20250731|13:51:52.262206|S|9|71.61|0|9
A|LNTH|20250731|13:52:22.245098|S|9|71.5|0|9
A|LNTH|20250731|13:52:22.245123|S|1|71.5|0|1
A|LNTH|20250731|13:55:49.621783|S|5|71.4|0|5
A|LNTH|20250731|13:55:49.621795|S|2|71.4|0|2
A|LNTH|20250731|13:55:49.621822|S|7|71.38|0|7
A|LNTH|20250731|14:06:57.565748|S|9|71.49|0|9
A|LNTH|20250731|14:06:57.571396|S|1|71.48|0|1
A|LNTH|20250731|14:06:57.573440|S|1|71.47|0|1
A|LNTH|20250731|14:06:57.573440|S|1|71.48|0|1
A|LNTH|20250731|14:08:29.584764|S|7|71.47|0|7
A|LNTH|20250731|14:10:51.158528|S|8|71.45|0|8
A|LNTH|20250731|14:10:51.691190|S|7|71.44|0|7
A|LNTH|20250731|14:10:51.691190|S|7|71.43|0|7
A|LNTH|20250731|14:15:26.172138|S|8|71.48|0|8
A|LNTH|20250731|14:16:30.585840|S|2|71.45|0|2
A|LNTH|20250731|14:18:09.393941|S|2|71.41|0|2
A|LNTH|20250731|14:23:32.401916|S|10|71.47|0|10
A|LNTH|20250731|14:28:26.879425|S|9|71.53|0|9
A|LNTH|20250731|14:30:58.924977|S|3|71.54|0|3
A|LNTH|20250731|14:30:58.925014|S|5|71.54|0|5
A|LNTH|20250731|14:30:58.925015|S|3|71.52|0|3
A|LNTH|20250731|14:30:58.925102|S|5|71.52|0|5
A|LNTH|20250731|14:30:58.925574|S|21|71.53|0|21
A|LNTH|20250731|14:34:43.641301|S|3|71.5|0|3
A|LNTH|20250731|15:21:07.884373|S|3|71.65|0|3
A|LNTH|20250731|15:26:18.837628|S|3|71.56|0|3
A|LNW|20250731|14:41:43.720581|S|1|96.44|0|1
A|LNW|20250731|14:41:43.722064|S|1|96.4|0|1
A|LNW|20250731|15:11:55.981270|S|2|96.76|0|2
A|LNW|20250731|15:20:56.209071|S|5|96.75|0|5
A|LNW|20250731|15:41:49.973472|S|10|96.59|0|10
A|LNW|20250731|15:59:50.455488|S|2|96.31|0|2
A|LNZA|20250731|11:30:31.786314|S|100|.4594|0|100
A|LNZA|20250731|11:31:15.760344|S|100|.4593|0|100
A|LNZA|20250731|11:31:16.818432|S|100|.4593|0|100
A|LNZA|20250731|11:35:11.993931|S|100|.4591|0|100
A|LNZA|20250731|11:42:11.170813|S|100|.4595|0|100
A|LNZA|20250731|12:24:37.300686|S|100|.46905|0|100
A|LNZA|20250731|12:25:49.291215|S|100|.47105|0|100
A|LNZA|20250731|13:57:41.809075|S|1|.4583|0|1
A|LNZA|20250731|13:57:42.822827|S|1|.4583|0|1
A|LNZA|20250731|13:58:06.830139|S|1|.4583|0|1
A|LNZA|20250731|14:09:02.891161|S|100|.44515|0|100
A|LNZA|20250731|14:21:48.311314|S|100|.44515|0|100
A|LNZA|20250731|15:28:20.825116|S|100|.4361|0|100
A|LNZA|20250731|15:28:20.944915|S|100|.4361|0|100
A|LNZA|20250731|15:28:21.267061|S|100|.4361|0|100
A|LNZA|20250731|15:28:35.239282|S|100|.4361|0|100
A|LNZA|20250731|15:30:54.772004|S|100|.4357|0|100
A|LNZA|20250731|15:47:46.465537|S|50|.4305|0|50
A|LOAR|20250731|14:20:04.648713|S|1|73.34|0|1
A|LOAR|20250731|14:20:29.646502|S|1|73.34|0|1
A|LOAR|20250731|14:22:00.858655|S|2|73.5|0|2
A|LOAR|20250731|14:22:00.905972|S|1|73.5|0|1
A|LOAR|20250731|14:23:00.679437|S|1|73.5|0|1
A|LOAR|20250731|15:34:56.436532|S|1|73.82|0|1
A|LOAR|20250731|15:38:55.902932|S|21|73.84|0|21
A|LOAR|20250731|15:45:19.035789|S|70|73.88|0|70
A|LOAR|20250731|15:51:42.021289|S|76|74.14|0|76
A|LOAR|20250731|15:51:42.021767|S|24|74.14|0|24
A|LOAR|20250731|15:59:46.552079|S|37|73.87|0|37
A|LOAR|20250731|15:59:46.552079|S|100|73.88|0|100
A|LOAR|20250731|15:59:49.553267|S|46|73.88|0|46
A|LOB|20250731|15:46:20.297770|S|1|31.62|0|1
A|LOB|20250731|15:57:52.439634|S|5|31.53|0|5
A|LOB|20250731|15:57:52.439634|S|7|31.53|0|7
A|LOCO|20250731|15:21:39.516279|S|1|10.31|0|1
A|LOCO|20250731|15:31:43.825135|S|64|10.33|0|64
A|LODE|20250731|09:30:00.053688|S|2567|3.37|56350|1045
A|LODE|20250731|09:30:00.053688|E|2567|3.37|56350|511
A|LODE|20250731|09:30:00.066827|S|3|3.45|0|3
A|LODE|20250731|09:40:48.608249|S|95|3.4|0|95
A|LODE|20250731|09:52:50.734304|S|1|3.4|0|1
A|LODE|20250731|09:54:12.325245|S|1|3.4|0|1
A|LODE|20250731|10:04:27.054771|S|299|3.4|0|299
A|LODE|20250731|10:04:27.054771|S|100|3.4|0|100
A|LODE|20250731|10:04:28.827631|S|58|3.42|0|58
A|LODE|20250731|10:40:05.789462|S|54|3.39|0|54
A|LODE|20250731|10:40:05.789489|S|48|3.39|0|48
A|LODE|20250731|10:40:05.789490|S|52|3.4|0|52
A|LODE|20250731|10:40:05.789511|S|35|3.4|0|35
A|LODE|20250731|10:40:05.789765|S|13|3.4|0|13
A|LODE|20250731|10:40:05.789765|S|44|3.4|0|44
A|LODE|20250731|10:44:08.972475|S|200|3.41|0|200
A|LODE|20250731|10:46:24.489505|S|20|3.4|0|20
A|LODE|20250731|10:46:24.489506|S|100|3.4|0|100
A|LODE|20250731|10:47:22.876736|S|300|3.39|0|300
A|LODE|20250731|10:47:24.353948|S|300|3.4|0|300
A|LODE|20250731|10:55:54.194508|S|200|3.38|0|200
A|LODE|20250731|10:59:12.450132|S|100|3.37|0|100
A|LODE|20250731|11:06:30.576086|S|100|3.38|0|100
A|LODE|20250731|11:10:57.956661|S|100|3.37|0|100
A|LODE|20250731|11:17:55.476772|S|100|3.36|0|100
A|LODE|20250731|11:26:46.448535|S|100|3.35|0|100
A|LODE|20250731|11:29:59.780762|S|100|3.36|0|100
A|LODE|20250731|11:30:01.145389|S|100|3.36|0|100
A|LODE|20250731|11:37:40.078562|S|100|3.35|0|100
A|LODE|20250731|11:40:27.248236|S|100|3.35|0|100
A|LODE|20250731|11:57:59.770729|S|10|3.36|0|10
A|LODE|20250731|11:57:59.770729|S|10|3.36|0|10
A|LODE|20250731|11:57:59.771523|S|710|3.35|0|710
A|LODE|20250731|11:57:59.772279|S|331|3.35|0|331
A|LODE|20250731|11:59:05.794084|S|100|3.35|0|100
A|LODE|20250731|12:06:31.479216|S|100|3.35|0|100
A|LODE|20250731|12:08:27.011996|S|141|3.35|0|141
A|LODE|20250731|12:08:39.721314|S|1|3.33|0|1
A|LODE|20250731|12:10:26.178475|S|14|3.32|0|14
A|LODE|20250731|12:17:54.823254|S|100|3.33|0|100
A|LODE|20250731|12:17:54.823254|S|100|3.33|0|100
A|LODE|20250731|12:17:54.823254|S|73|3.33|0|73
A|LODE|20250731|12:17:54.823292|S|60|3.33|0|60
A|LODE|20250731|12:17:54.823292|S|100|3.33|0|100
A|LODE|20250731|12:17:54.823292|S|33|3.33|0|33
A|LODE|20250731|12:22:06.380925|S|100|3.32|0|100
A|LODE|20250731|12:25:58.935317|S|100|3.32|0|100
A|LODE|20250731|12:35:04.994419|S|68|3.33|0|68
A|LODE|20250731|12:35:04.994419|S|32|3.32|0|32
A|LODE|20250731|12:38:19.338958|S|200|3.33|0|200
A|LODE|20250731|12:38:19.338958|S|100|3.33|0|100
A|LODE|20250731|12:42:03.972239|S|100|3.34|0|100
A|LODE|20250731|12:42:14.413892|S|700|3.35|0|700
A|LODE|20250731|12:42:14.413892|S|74|3.35|0|74
A|LODE|20250731|12:42:20.901956|S|10|3.35|0|10
A|LODE|20250731|12:42:20.953755|S|100|3.36|0|100
A|LODE|20250731|12:42:20.953755|S|100|3.36|0|100
A|LODE|20250731|12:42:20.953756|S|75|3.36|0|75
A|LODE|20250731|12:42:20.953756|S|73|3.36|0|73
A|LODE|20250731|12:42:20.953756|S|100|3.36|0|100
A|LODE|20250731|12:42:20.953757|S|100|3.36|0|100
A|LODE|20250731|12:42:20.953758|S|79|3.36|0|79
A|LODE|20250731|12:42:20.953885|S|7|3.36|0|7
A|LODE|20250731|12:42:20.953885|S|56|3.36|0|56
A|LODE|20250731|12:52:27.322551|S|190|3.35|0|190
A|LODE|20250731|12:52:27.322582|S|298|3.35|0|298
A|LODE|20250731|13:02:41.324758|S|100|3.33|0|100
A|LODE|20250731|13:06:53.949650|S|100|3.34|0|100
A|LODE|20250731|13:15:47.727515|S|5|3.35|0|5
A|LODE|20250731|13:15:47.727614|S|184|3.34|0|184
A|LODE|20250731|13:15:48.686543|S|100|3.35|0|100
A|LODE|20250731|13:25:11.841955|S|100|3.33|0|100
A|LODE|20250731|13:46:44.589792|S|100|3.32|0|100
A|LODE|20250731|13:49:59.487810|S|1|3.34|0|1
A|LODE|20250731|13:49:59.487896|S|99|3.34|0|99
A|LODE|20250731|13:57:10.215629|S|100|3.32|0|100
A|LODE|20250731|13:57:10.215629|S|20|3.31|0|20
A|LODE|20250731|13:57:10.215629|S|100|3.31|0|100
A|LODE|20250731|13:57:10.215629|S|110|3.31|0|110
A|LODE|20250731|13:59:44.391314|S|63|3.3|0|63
A|LODE|20250731|13:59:44.391314|S|12|3.3|0|12
A|LODE|20250731|13:59:44.391314|S|500|3.3|0|500
A|LODE|20250731|14:03:18.201337|S|63|3.305|0|63
A|LODE|20250731|14:07:32.984577|S|63|3.3|0|63
A|LODE|20250731|14:07:32.984577|S|37|3.3|0|37
A|LODE|20250731|14:13:48.161417|S|50|3.3|0|50
A|LODE|20250731|14:17:22.265895|S|37|3.3|0|37
A|LODE|20250731|14:17:22.265895|S|13|3.3|0|13
A|LODE|20250731|14:17:23.485551|S|63|3.3|0|63
A|LODE|20250731|14:17:23.624202|S|50|3.29|0|50
A|LODE|20250731|14:18:39.177269|S|3100|3.29|0|3100
A|LODE|20250731|14:18:39.237221|S|35|3.29|0|35
A|LODE|20250731|14:19:36.345493|S|200|3.3|0|200
A|LODE|20250731|14:20:10.195226|S|100|3.31|0|100
A|LODE|20250731|14:47:05.476953|S|68|3.29|0|68
A|LODE|20250731|14:47:05.476953|S|100|3.29|0|100
A|LODE|20250731|14:48:06.193711|S|24|3.28|0|24
A|LODE|20250731|14:48:06.193712|S|14|3.28|0|14
A|LODE|20250731|14:48:43.153432|S|200|3.31|0|200
A|LODE|20250731|14:53:49.396121|S|59|3.31|0|59
A|LODE|20250731|14:57:02.229467|S|100|3.29|0|100
A|LODE|20250731|15:05:03.855215|S|300|3.29|0|300
A|LODE|20250731|15:05:03.855216|S|59|3.29|0|59
A|LODE|20250731|15:05:03.855216|S|88|3.29|0|88
A|LODE|20250731|15:05:03.855216|S|10|3.29|0|10
A|LODE|20250731|15:08:44.189904|S|12|3.29|0|12
A|LODE|20250731|15:08:44.189904|S|88|3.29|0|88
A|LODE|20250731|15:08:47.151547|S|100|3.31|0|100
A|LODE|20250731|15:18:46.238342|S|60|3.33|0|60
A|LODE|20250731|15:18:46.238342|S|140|3.33|0|140
A|LODE|20250731|15:23:46.712179|S|100|3.32|0|100
A|LODE|20250731|15:23:47.020137|S|200|3.32|0|200
A|LODE|20250731|15:25:46.909599|S|100|3.32|0|100
A|LODE|20250731|15:26:44.051103|S|100|3.32|0|100
A|LODE|20250731|15:31:02.608048|S|100|3.3|0|100
A|LODE|20250731|15:34:40.903710|S|100|3.3|0|100
A|LODE|20250731|15:36:14.402966|S|100|3.32|0|100
A|LODE|20250731|15:36:14.402966|S|100|3.32|0|100
A|LODE|20250731|15:36:14.403020|S|100|3.32|0|100
A|LODE|20250731|15:36:14.403020|S|100|3.32|0|100
A|LODE|20250731|15:37:21.956607|S|100|3.31|0|100
A|LODE|20250731|15:37:22.083436|S|100|3.31|0|100
A|LODE|20250731|15:43:41.256319|S|70|3.29|0|70
A|LODE|20250731|15:43:42.208831|S|330|3.29|0|330
A|LODE|20250731|15:47:12.917675|S|27|3.31|0|27
A|LODE|20250731|15:47:12.917675|S|100|3.31|0|100
A|LODE|20250731|15:47:12.917687|S|100|3.31|0|100
A|LODE|20250731|15:50:58.426718|S|100|3.28|0|100
A|LODE|20250731|15:50:58.426718|S|100|3.29|0|100
A|LODE|20250731|15:50:58.426718|S|155|3.28|0|155
A|LODE|20250731|15:50:58.426719|S|900|3.28|0|900
A|LODE|20250731|15:53:00.061506|S|319|3.28|0|319
A|LODE|20250731|15:54:23.383815|S|100|3.28|0|100
A|LODE|20250731|15:55:00.641378|S|81|3.28|0|81
A|LODE|20250731|15:55:00.952555|S|100|3.285|0|100
A|LODE|20250731|15:55:20.906397|S|100|3.29|0|100
A|LODE|20250731|15:55:21.596398|S|100|3.29|0|100
A|LODE|20250731|15:58:15.277112|S|300|3.3|0|300
A|LODE|20250731|15:58:15.277113|S|100|3.3|0|100
A|LODE|20250731|15:58:15.277113|S|200|3.3|0|200
A|LODE|20250731|15:59:18.462341|S|100|3.29|0|100
A|LODE|20250731|15:59:18.463115|S|20|3.3|0|20
A|LODE|20250731|15:59:22.521266|S|55|3.29|0|55
A|LODE|20250731|15:59:22.521266|S|15|3.29|0|15
A|LODE|20250731|15:59:22.522823|S|28|3.29|0|28
A|LODE|20250731|15:59:30.458725|S|100|3.29|0|100
A|LODE|20250731|15:59:30.624860|S|57|3.29|0|57
A|LODE|20250731|15:59:43.832204|S|55|3.29|0|55
A|LODE|20250731|15:59:50.072971|S|49|3.3|0|49
A|LODE|20250731|15:59:50.074975|S|5|3.31|0|5
A|LODE|20250731|15:59:50.074975|S|46|3.31|0|46
A|LODE|20250731|15:59:50.074976|S|5|3.31|0|5
A|LODE|20250731|15:59:50.074976|S|1|3.31|0|1
A|LODE|20250731|15:59:50.074976|S|1|3.31|0|1
A|LODE|20250731|15:59:50.074976|S|20|3.31|0|20
A|LODE|20250731|15:59:50.527967|S|20|3.3|0|20
A|LODE|20250731|15:59:51.028625|S|20|3.295|0|20
A|LODE|20250731|15:59:51.385165|S|209|3.28|0|209
A|LODE|20250731|15:59:52.429744|S|200|3.29|0|200
A|LODE|20250731|15:59:52.429744|S|129|3.3|0|129
A|LODE|20250731|15:59:52.540322|S|20|3.29|0|20
A|LODE|20250731|15:59:54.174364|S|20|3.29|0|20
A|LODE|20250731|15:59:54.586924|S|20|3.29|0|20
A|LODE|20250731|15:59:54.822796|S|20|3.29|0|20
A|LODE|20250731|15:59:55.080409|S|20|3.29|0|20
A|LODE|20250731|15:59:55.288644|S|20|3.29|0|20
A|LODE|20250731|15:59:55.288672|S|1|3.29|0|1
A|LODE|20250731|15:59:58.667544|S|1|3.29|0|1
A|LODE|20250731|15:59:58.827402|S|104|3.29|0|104
A|LODE|20250731|15:59:58.828103|S|20|3.3|0|20
A|LODE|20250731|15:59:58.828913|S|60|3.3|0|60
A|LODE|20250731|15:59:59.756359|S|200|3.29|0|200
A|LODE|20250731|15:59:59.757237|S|20|3.3|0|20
A|LODE|20250731|16:00:00.057596|S|2195|3.28|83598|1077
A|LOGI|20250731|09:35:16.332438|S|100|93.68|0|100
A|LOGI|20250731|09:54:53.327267|S|42|94.43|0|42
A|LOGI|20250731|13:12:40.157955|S|100|93.55|0|100
A|LOGI|20250731|14:16:09.964360|S|161|92.765|0|161
A|LOGI|20250731|14:23:32.793989|S|91|92.96|0|91
A|LOGI|20250731|14:30:05.703383|S|100|93.14|0|100
A|LOGI|20250731|14:40:44.202889|S|100|93.06|0|100
A|LOGI|20250731|14:40:44.220084|S|100|93.07|0|100
A|LOGI|20250731|14:50:12.052357|S|10|93.15|0|10
A|LOMA|20250731|10:02:32.041193|S|126|12|0|126
A|LOPE|20250731|09:35:03.577152|S|1|167.84|0|1
A|LOPE|20250731|09:42:17.881116|S|1|168.91|0|1
A|LOPE|20250731|09:55:53.853703|S|8|168.47|0|8
A|LOPE|20250731|15:55:37.659531|S|2|168.26|0|2
A|LOVE|20250731|13:28:12.981545|S|55|18.06|0|55
A|LOVE|20250731|15:16:27.449430|S|83|18.12|0|83
A|LOVE|20250731|15:54:32.294895|S|26|18.01|0|26
A|LOW|20250731|09:32:55.198554|S|100|226.2|0|100
A|LOW|20250731|09:38:31.227622|S|38|226.22|0|38
A|LOW|20250731|09:38:31.227722|S|38|226.22|0|38
A|LOW|20250731|09:38:31.227864|S|24|226.22|0|24
A|LOW|20250731|09:47:24.575024|S|2|227.11|0|2
A|LOW|20250731|09:47:24.781100|S|2|227.07|0|2
A|LOW|20250731|09:48:20.469812|S|14|227|0|14
A|LOW|20250731|10:02:10.276039|S|9|227.43|0|9
A|LOW|20250731|10:53:07.628466|S|9|227.09|0|9
A|LOW|20250731|11:49:19.499285|S|5|225.25|0|5
A|LOW|20250731|12:31:00.000647|S|6|225.02|0|6
A|LOW|20250731|12:33:36.773747|S|5|225.18|0|5
A|LOW|20250731|12:34:40.685252|S|5|225.28|0|5
A|LOW|20250731|13:41:57.843340|S|6|224.44|0|6
A|LOW|20250731|13:41:57.843340|S|4|224.44|0|4
A|LOW|20250731|13:41:57.843340|S|12|224.44|0|12
A|LOW|20250731|13:54:17.752942|S|5|224.25|0|5
A|LOW|20250731|13:54:17.752942|S|7|224.25|0|7
A|LOW|20250731|13:55:12.302473|S|73|224.45|0|73
A|LOW|20250731|14:02:47.358021|S|7|224.61|0|7
A|LOW|20250731|14:02:47.358022|S|1|224.61|0|1
A|LOW|20250731|14:03:42.134357|S|6|224.61|0|6
A|LOW|20250731|14:03:42.134357|S|1|224.61|0|1
A|LOW|20250731|14:13:40.034293|S|9|224.02|0|9
A|LOW|20250731|14:16:46.013773|S|1|223.57|0|1
A|LOW|20250731|14:17:02.196368|S|19|223.67|0|19
A|LOW|20250731|14:23:42.544899|S|9|224.1|0|9
A|LOW|20250731|14:58:57.735193|S|1|224.57|0|1
A|LOW|20250731|15:17:31.112788|S|100|223.96|0|100
A|LOW|20250731|15:20:54.614602|S|7|224.26|0|7
A|LOW|20250731|15:20:54.614626|S|3|224.26|0|3
A|LOW|20250731|15:20:54.614676|S|33|224.26|0|33
A|LOW|20250731|15:20:54.614727|S|57|224.26|0|57
A|LOW|20250731|15:26:45.402806|S|16|223.85|0|16
A|LOW|20250731|15:27:30.117604|S|13|223.93|0|13
A|LOW|20250731|15:29:14.633257|S|3|223.92|0|3
A|LOW|20250731|15:31:57.352847|S|100|224.1|0|100
A|LOW|20250731|15:31:57.352909|S|8|224.12|0|8
A|LOW|20250731|15:31:57.361165|S|56|224.12|0|56
A|LOW|20250731|15:32:39.016126|S|1|224.13|0|1
A|LOW|20250731|15:32:52.487311|S|3|224.13|0|3
A|LOW|20250731|15:33:18.597836|S|100|224.23|0|100
A|LOW|20250731|15:33:18.598221|S|1|224.24|0|1
A|LOW|20250731|15:33:18.598221|S|1|224.24|0|1
A|LOW|20250731|15:38:30.513180|S|33|224.04|0|33
A|LOW|20250731|15:38:33.656385|S|10|224.14|0|10
A|LOW|20250731|15:38:36.985149|S|4|224.14|0|4
A|LOW|20250731|15:38:49.154658|S|1|224.1|0|1
A|LOW|20250731|15:38:58.248755|S|12|224.1|0|12
A|LOW|20250731|15:39:15.917844|S|2|224.05|0|2
A|LOW|20250731|15:39:38.872625|S|9|224.05|0|9
A|LOW|20250731|15:40:25.108751|S|11|224|0|11
A|LOW|20250731|15:45:58.106612|S|8|224.23|0|8
A|LOW|20250731|15:47:20.775720|S|4|224.02|0|4
A|LOW|20250731|15:49:30.491070|S|1|223.93|0|1
A|LOW|20250731|15:49:41.729310|S|10|223.84|0|10
A|LOW|20250731|15:50:04.091045|S|100|223.795|0|100
A|LOW|20250731|15:50:04.091045|S|100|223.76|0|100
A|LOW|20250731|15:50:04.091045|S|100|223.79|0|100
A|LOW|20250731|15:50:04.091045|S|100|223.69|0|100
A|LOW|20250731|15:50:04.091046|S|1526|223.66|0|1526
A|LOW|20250731|15:50:09.850600|S|12|223.79|0|12
A|LOW|20250731|15:51:20.484977|S|8|223.23|0|8
A|LOW|20250731|15:51:25.607819|S|84|223.3|0|84
A|LOW|20250731|15:51:33.835367|S|16|223.23|0|16
A|LOW|20250731|15:53:00.370088|S|6|223.19|0|6
A|LOW|20250731|15:54:00.102067|S|100|223.16|0|100
A|LOW|20250731|15:54:01.559436|S|100|223.16|0|100
A|LOW|20250731|15:55:55.995249|S|84|223.3|0|84
A|LOW|20250731|15:56:50.540425|S|13|223.5|0|13
A|LOW|20250731|15:58:26.052656|S|1|223.45|0|1
A|LOW|20250731|15:58:30.868211|E|7|223.41|0|7
A|LOW|20250731|15:58:30.868613|E|15|223.41|0|15
A|LOW|20250731|15:59:46.482930|S|100|223.54|0|100
A|LOW|20250731|15:59:47.480762|S|100|223.57|0|100
A|LOW|20250731|15:59:49.483372|S|100|223.57|0|100
A|LPA|20250731|09:30:00.135017|S|80|6.24|75067|45
A|LPA|20250731|09:30:00.135017|E|80|6.24|75067|20
A|LPA|20250731|09:35:34.450518|S|1|6.12|0|1
A|LPA|20250731|09:46:54.168336|S|15|6.19|0|15
A|LPA|20250731|09:48:07.924029|S|5|6.06|0|5
A|LPA|20250731|09:48:07.927179|S|100|5.96|0|100
A|LPA|20250731|10:30:22.631369|S|1|6.06|0|1
A|LPA|20250731|10:31:07.538898|S|38|6.06|0|38
A|LPA|20250731|10:52:21.008999|S|20|6.16|0|20
A|LPA|20250731|10:52:21.010059|S|80|6.16|0|80
A|LPA|20250731|16:00:00.101336|S|1254|6.07|103232|303
A|LPG|20250731|10:16:31.725605|S|1|28.92|0|1
A|LPG|20250731|10:16:31.725605|S|2|28.92|0|2
A|LPG|20250731|10:18:44.953652|S|1|28.99|0|1
A|LPG|20250731|10:18:44.953652|S|3|28.99|0|3
A|LPG|20250731|11:04:10.714674|S|2|28.5|0|2
A|LPG|20250731|11:04:10.714674|S|1|28.5|0|1
A|LPG|20250731|12:40:30.570829|S|36|28.82|0|36
A|LPG|20250731|15:14:00.578844|S|1|28.87|0|1
A|LPG|20250731|15:17:09.575310|S|1|28.9|0|1
A|LPG|20250731|15:26:10.894198|S|3|28.88|0|3
A|LPG|20250731|15:30:06.005872|S|7|28.88|0|7
A|LPG|20250731|15:51:10.069962|S|113|28.7|0|113
A|LPG|20250731|15:56:00.290544|S|39|28.71|0|39
A|LPL|20250731|09:32:40.978171|S|298|3.91|0|298
A|LPL|20250731|09:35:37.323858|S|100|3.89|0|100
A|LPL|20250731|09:53:15.384066|S|9|3.93|0|9
A|LPL|20250731|09:56:29.392457|S|81|3.93|0|81
A|LPL|20250731|09:56:29.392457|S|198|3.93|0|198
A|LPL|20250731|09:56:29.392704|S|31|3.93|0|31
A|LPL|20250731|09:56:29.393102|S|43|3.93|0|43
A|LPL|20250731|09:56:29.393121|S|62|3.93|0|62
A|LPL|20250731|13:01:46.783195|S|100|3.905|0|100
A|LPL|20250731|14:34:13.544991|S|200|3.895|0|200
A|LPL|20250731|14:40:05.553731|S|100|3.895|0|100
A|LPL|20250731|14:46:14.544337|S|200|3.895|0|200
A|LPL|20250731|15:19:11.878548|S|38|3.9|0|38
A|LPL|20250731|15:19:11.878548|S|158|3.895|0|158
A|LPLA|20250731|11:58:19.066227|S|4|397.81|0|4
A|LPLA|20250731|12:03:48.874013|S|7|397.84|0|7
A|LPLA|20250731|12:07:10.743451|S|59|397.82|0|59
A|LPLA|20250731|12:32:43.932135|S|7|398.49|0|7
A|LPLA|20250731|12:35:41.867983|S|2|397.9|0|2
A|LPLA|20250731|12:36:45.942012|S|30|397.82|0|30
A|LPLA|20250731|14:19:47.855554|S|1|393.23|0|1
A|LPLA|20250731|15:46:14.220730|S|100|397.95|0|100
A|LPLA|20250731|15:51:06.063543|S|100|396.9|0|100
A|LPLA|20250731|15:52:20.926686|S|5|396.27|0|5
A|LPLA|20250731|15:53:10.042825|S|100|395.89|0|100
A|LPLA|20250731|15:54:00.013287|S|100|395.76|0|100
A|LPLA|20250731|15:54:19.515704|S|10|396.05|0|10
A|LPLA|20250731|15:54:40.003029|S|100|395.855|0|100
A|LPLA|20250731|15:54:40.003029|S|100|395.78|0|100
A|LPLA|20250731|15:56:16.542436|S|99|395.1|0|99
A|LPLA|20250731|15:56:16.542663|S|1|395.1|0|1
A|LPLA|20250731|15:57:44.108904|S|70|394.43|0|70
A|LPLA|20250731|15:59:05.015977|S|100|396.06|0|100
A|LPLA|20250731|15:59:11.275105|S|100|396.14|0|100
A|LPLA|20250731|15:59:15.303126|S|88|396|0|88
A|LPLA|20250731|15:59:15.303149|S|12|396|0|12
A|LPRO|20250731|11:45:38.451760|S|100|2.265|0|100
A|LPRO|20250731|11:51:56.063185|S|100|2.28|0|100
A|LPRO|20250731|11:55:04.866245|S|100|2.28|0|100
A|LPRO|20250731|11:59:48.073329|S|100|2.28|0|100
A|LPRO|20250731|12:17:06.507756|S|100|2.27|0|100
A|LPRO|20250731|12:21:49.718999|S|16|2.265|0|16
A|LPRO|20250731|12:28:07.329627|S|100|2.26|0|100
A|LPRO|20250731|12:32:50.536489|S|100|2.27|0|100
A|LPRO|20250731|13:15:25.875162|S|25|2.28|0|25
A|LPTH|20250731|12:39:46.912450|S|10|3.08|0|10
A|LPX|20250731|09:49:04.768939|S|28|90.83|0|28
A|LPX|20250731|10:01:37.782323|S|46|91.01|0|46
A|LPX|20250731|10:01:38.848890|S|59|90.93|0|59
A|LPX|20250731|10:01:38.848891|S|16|90.93|0|16
A|LPX|20250731|10:02:05.013993|S|48|90.88|0|48
A|LPX|20250731|10:02:05.014015|S|16|90.88|0|16
A|LPX|20250731|10:24:51.818804|S|1|90.77|0|1
A|LPX|20250731|10:24:51.818885|S|101|90.77|0|101
A|LPX|20250731|11:16:25.207793|S|28|89.94|0|28
A|LPX|20250731|12:26:07.587558|S|13|90.02|0|13
A|LPX|20250731|13:02:51.595123|S|35|90.59|0|35
A|LPX|20250731|14:15:25.505063|S|19|90.09|0|19
A|LPX|20250731|14:33:25.382976|S|100|90.54|0|100
A|LPX|20250731|14:34:17.894075|S|13|90.54|0|13
A|LPX|20250731|15:17:10.365468|S|4|90.57|0|4
A|LPX|20250731|15:20:51.729114|S|16|90.68|0|16
A|LPX|20250731|15:20:51.735308|S|83|90.69|0|83
A|LPX|20250731|15:21:02.657347|S|16|90.69|0|16
A|LPX|20250731|15:32:01.884624|S|5|90.48|0|5
A|LPX|20250731|15:36:42.375548|S|5|90.5|0|5
A|LPX|20250731|15:38:21.385338|S|100|90.5|0|100
A|LPX|20250731|15:46:47.109865|S|8|90.51|0|8
A|LPX|20250731|15:58:56.541515|S|184|90.41|0|184
A|LQD|20250731|09:33:14.228477|S|100|109.29|0|100
A|LQD|20250731|09:33:42.165933|S|200|109.31|0|200
A|LQD|20250731|09:34:18.441499|S|78|109.31|0|78
A|LQD|20250731|09:38:21.790389|S|200|109.39|0|200
A|LQD|20250731|09:38:21.790390|S|20|109.39|0|20
A|LQD|20250731|09:39:30.186018|S|100|109.38|0|100
A|LQD|20250731|09:55:32.124800|S|100|109.345|0|100
A|LQD|20250731|10:00:08.379981|S|100|109.35|0|100
A|LQD|20250731|10:11:24.643403|S|100|109.385|0|100
A|LQD|20250731|10:12:15.622278|S|400|109.345|0|400
A|LQD|20250731|10:12:15.622278|S|800|109.35|0|800
A|LQD|20250731|10:12:16.082201|S|100|109.345|0|100
A|LQD|20250731|10:12:16.387499|S|100|109.345|0|100
A|LQD|20250731|10:12:17.085995|S|400|109.355|0|400
A|LQD|20250731|10:12:48.793801|S|100|109.37|0|100
A|LQD|20250731|10:13:09.758591|S|100|109.35|0|100
A|LQD|20250731|10:15:49.325134|S|100|109.345|0|100
A|LQD|20250731|10:15:49.589768|S|100|109.345|0|100
A|LQD|20250731|10:25:09.403026|S|100|109.31|0|100
A|LQD|20250731|10:26:40.945118|S|31|109.32|0|31
A|LQD|20250731|10:28:34.542082|S|100|109.335|0|100
A|LQD|20250731|10:28:53.148352|S|100|109.335|0|100
A|LQD|20250731|10:28:59.879634|S|100|109.335|0|100
A|LQD|20250731|10:29:00.564182|S|100|109.335|0|100
A|LQD|20250731|10:29:00.614894|S|100|109.335|0|100
A|LQD|20250731|10:29:00.619069|S|100|109.335|0|100
A|LQD|20250731|10:29:18.908461|S|100|109.335|0|100
A|LQD|20250731|10:29:20.802099|S|2200|109.335|0|2200
A|LQD|20250731|10:33:06.043407|S|100|109.325|0|100
A|LQD|20250731|10:33:06.049858|S|100|109.325|0|100
A|LQD|20250731|10:33:17.239679|S|100|109.305|0|100
A|LQD|20250731|10:34:11.177754|S|100|109.305|0|100
A|LQD|20250731|10:36:18.552263|S|100|109.335|0|100
A|LQD|20250731|10:36:19.076398|S|100|109.335|0|100
A|LQD|20250731|10:36:26.250231|S|100|109.325|0|100
A|LQD|20250731|10:37:19.016032|S|2281|109.295|0|2281
A|LQD|20250731|10:37:19.478035|S|100|109.295|0|100
A|LQD|20250731|10:37:27.502966|S|2281|109.295|0|2281
A|LQD|20250731|10:38:30.680105|S|300|109.325|0|300
A|LQD|20250731|10:39:32.712302|E|600|109.31|0|600
A|LQD|20250731|10:43:44.033226|S|800|109.355|0|800
A|LQD|20250731|10:44:08.807075|S|100|109.355|0|100
A|LQD|20250731|10:44:19.739172|S|100|109.355|0|100
A|LQD|20250731|10:44:33.087378|S|100|109.355|0|100
A|LQD|20250731|10:52:53.926167|S|100|109.425|0|100
A|LQD|20250731|10:52:54.544729|S|100|109.425|0|100
A|LQD|20250731|10:52:55.068998|S|100|109.425|0|100
A|LQD|20250731|10:52:55.071402|S|100|109.425|0|100
A|LQD|20250731|10:53:00.204860|S|300|109.435|0|300
A|LQD|20250731|11:01:55.015449|S|600|109.4|0|600
A|LQD|20250731|11:03:02.794707|S|100|109.415|0|100
A|LQD|20250731|11:04:33.897027|S|100|109.415|0|100
A|LQD|20250731|11:04:36.870080|S|100|109.415|0|100
A|LQD|20250731|11:05:17.530863|S|200|109.415|0|200
A|LQD|20250731|11:05:17.531652|S|300|109.415|0|300
A|LQD|20250731|11:05:55.924184|S|100|109.435|0|100
A|LQD|20250731|11:05:55.932028|S|100|109.435|0|100
A|LQD|20250731|11:10:39.645750|S|600|109.43|0|600
A|LQD|20250731|11:12:42.426204|S|100|109.415|0|100
A|LQD|20250731|11:12:42.427246|S|14|109.415|0|14
A|LQD|20250731|11:12:42.427246|S|86|109.415|0|86
A|LQD|20250731|11:14:49.825932|S|100|109.425|0|100
A|LQD|20250731|11:19:49.386134|S|400|109.47|0|400
A|LQD|20250731|11:19:49.386251|S|85|109.47|0|85
A|LQD|20250731|11:23:29.691723|S|100|109.485|0|100
A|LQD|20250731|11:31:31.177202|S|100|109.435|0|100
A|LQD|20250731|11:33:08.436582|S|100|109.465|0|100
A|LQD|20250731|11:33:13.292755|S|100|109.465|0|100
A|LQD|20250731|11:37:45.906913|S|200|109.465|0|200
A|LQD|20250731|11:41:29.108738|S|600|109.48|0|600
A|LQD|20250731|11:41:29.131124|S|100|109.485|0|100
A|LQD|20250731|11:41:29.204186|S|36|109.485|0|36
A|LQD|20250731|11:41:29.204186|S|64|109.485|0|64
A|LQD|20250731|11:46:20.251219|S|200|109.455|0|200
A|LQD|20250731|11:46:20.251219|S|400|109.455|0|400
A|LQD|20250731|11:56:09.685629|S|100|109.445|0|100
A|LQD|20250731|12:01:31.922590|S|29|109.45|0|29
A|LQD|20250731|12:02:48.713956|S|100|109.445|0|100
A|LQD|20250731|12:04:44.803682|S|100|109.435|0|100
A|LQD|20250731|12:15:11.994469|S|300|109.405|0|300
A|LQD|20250731|12:15:11.994469|S|300|109.405|0|300
A|LQD|20250731|12:24:18.761548|S|600|109.41|0|600
A|LQD|20250731|12:25:54.915610|S|1771|109.42|0|1771
A|LQD|20250731|12:39:08.721078|S|600|109.37|0|600
A|LQD|20250731|12:39:14.845952|S|600|109.38|0|600
A|LQD|20250731|12:39:14.845952|S|400|109.375|0|400
A|LQD|20250731|12:40:14.689885|S|200|109.385|0|200
A|LQD|20250731|12:45:43.571488|S|100|109.4|0|100
A|LQD|20250731|12:47:24.121330|S|100|109.405|0|100
A|LQD|20250731|12:47:34.218226|S|100|109.405|0|100
A|LQD|20250731|12:47:34.250390|S|100|109.405|0|100
A|LQD|20250731|12:49:51.834890|S|100|109.415|0|100
A|LQD|20250731|12:50:04.609396|S|400|109.415|0|400
A|LQD|20250731|12:50:04.609396|S|200|109.42|0|200
A|LQD|20250731|13:05:01.578005|S|400|109.455|0|400
A|LQD|20250731|13:05:01.578005|S|500|109.46|0|500
A|LQD|20250731|13:05:01.578005|S|200|109.46|0|200
A|LQD|20250731|13:10:19.216856|S|1400|109.455|0|1400
A|LQD|20250731|13:11:06.207158|S|300|109.465|0|300
A|LQD|20250731|13:12:30.119889|S|200|109.465|0|200
A|LQD|20250731|13:12:59.553683|S|400|109.465|0|400
A|LQD|20250731|13:13:35.638120|S|600|109.47|0|600
A|LQD|20250731|13:13:43.522304|S|200|109.475|0|200
A|LQD|20250731|13:13:43.522305|S|100|109.475|0|100
A|LQD|20250731|13:14:01.534108|S|200|109.475|0|200
A|LQD|20250731|13:20:24.686226|S|100|109.425|0|100
A|LQD|20250731|13:20:24.686226|S|100|109.425|0|100
A|LQD|20250731|13:24:14.995968|S|245|109.38|0|245
A|LQD|20250731|13:24:14.996103|S|255|109.38|0|255
A|LQD|20250731|13:26:19.684842|S|200|109.385|0|200
A|LQD|20250731|13:26:19.767056|S|200|109.385|0|200
A|LQD|20250731|13:28:17.868180|S|1100|109.36|0|1100
A|LQD|20250731|13:28:17.868181|S|500|109.36|0|500
A|LQD|20250731|13:45:04.713550|S|200|109.385|0|200
A|LQD|20250731|13:47:47.128346|S|200|109.385|0|200
A|LQD|20250731|13:47:59.095346|S|100|109.385|0|100
A|LQD|20250731|13:52:29.689113|S|200|109.365|0|200
A|LQD|20250731|13:54:59.775450|S|200|109.365|0|200
A|LQD|20250731|14:17:53.754136|S|200|109.225|0|200
A|LQD|20250731|14:17:53.754136|S|200|109.225|0|200
A|LQD|20250731|14:27:41.880498|S|200|109.235|0|200
A|LQD|20250731|14:27:55.749712|S|300|109.235|0|300
A|LQD|20250731|14:30:18.056584|S|200|109.235|0|200
A|LQD|20250731|14:30:18.747153|S|100|109.235|0|100
A|LQD|20250731|14:30:18.747153|S|200|109.235|0|200
A|LQD|20250731|14:36:38.398705|S|400|109.225|0|400
A|LQD|20250731|14:36:39.753983|S|400|109.225|0|400
A|LQD|20250731|14:37:04.045359|S|200|109.215|0|200
A|LQD|20250731|14:57:08.438667|S|200|109.225|0|200
A|LQD|20250731|14:57:49.240697|S|100|109.215|0|100
A|LQD|20250731|14:57:49.243054|S|100|109.215|0|100
A|LQD|20250731|14:57:49.256014|S|2081|109.215|0|2081
A|LQD|20250731|14:59:00.016214|S|600|109.22|0|600
A|LQD|20250731|15:02:44.695577|S|200|109.185|0|200
A|LQD|20250731|15:02:44.776131|S|200|109.185|0|200
A|LQD|20250731|15:09:35.647070|S|200|109.175|0|200
A|LQD|20250731|15:15:04.692775|S|200|109.145|0|200
A|LQD|20250731|15:15:24.427622|S|4|109.14|0|4
A|LQD|20250731|15:17:46.290001|S|400|109.16|0|400
A|LQD|20250731|15:17:46.290001|S|200|109.155|0|200
A|LQD|20250731|15:19:44.691910|S|200|109.155|0|200
A|LQD|20250731|15:19:44.787501|S|200|109.155|0|200
A|LQD|20250731|15:19:44.898899|S|100|109.155|0|100
A|LQD|20250731|15:27:35.019222|S|60|109.12|0|60
A|LQD|20250731|15:27:35.019300|S|40|109.12|0|40
A|LQD|20250731|15:27:35.019301|S|100|109.12|0|100
A|LQD|20250731|15:27:35.019941|S|100|109.12|0|100
A|LQD|20250731|15:28:54.111567|S|249|109.14|0|249
A|LQD|20250731|15:30:26.331120|S|200|109.165|0|200
A|LQD|20250731|15:30:26.957003|S|300|109.165|0|300
A|LQD|20250731|15:30:57.581603|S|100|109.165|0|100
A|LQD|20250731|15:30:57.581604|S|300|109.17|0|300
A|LQD|20250731|15:30:57.581604|S|200|109.165|0|200
A|LQD|20250731|15:34:34.696498|S|200|109.185|0|200
A|LQD|20250731|15:36:40.301037|S|200|109.195|0|200
A|LQD|20250731|15:41:02.349267|S|1700|109.225|0|1700
A|LQD|20250731|15:41:53.419158|S|200|109.225|0|200
A|LQD|20250731|15:41:53.419158|S|400|109.225|0|400
A|LQD|20250731|15:41:53.419678|S|2281|109.225|0|2281
A|LQD|20250731|15:41:53.419679|S|400|109.225|0|400
A|LQD|20250731|15:41:53.420010|S|319|109.225|0|319
A|LQD|20250731|15:41:53.420350|S|600|109.225|0|600
A|LQD|20250731|15:42:30.023270|S|200|109.235|0|200
A|LQD|20250731|15:42:30.023271|S|100|109.235|0|100
A|LQD|20250731|15:43:16.094978|S|100|109.235|0|100
A|LQD|20250731|15:43:16.094978|S|200|109.235|0|200
A|LQD|20250731|15:43:24.690676|S|100|109.235|0|100
A|LQD|20250731|15:43:28.255260|S|100|109.235|0|100
A|LQD|20250731|15:43:28.255260|S|200|109.235|0|200
A|LQD|20250731|15:43:49.980699|S|600|109.24|0|600
A|LQD|20250731|15:45:35.734331|S|5|109.24|0|5
A|LQD|20250731|15:45:46.313077|S|51|109.24|0|51
A|LQD|20250731|15:49:08.154649|S|600|109.22|0|600
A|LQD|20250731|15:49:24.744862|S|401|109.24|0|401
A|LQD|20250731|15:49:24.744862|S|200|109.235|0|200
A|LQD|20250731|15:50:32.554827|S|600|109.23|0|600
A|LQD|20250731|15:51:56.251524|S|500|109.16|0|500
A|LQD|20250731|15:52:18.429798|S|200|109.165|0|200
A|LQD|20250731|15:52:18.429799|S|100|109.17|0|100
A|LQD|20250731|15:52:18.429799|S|400|109.17|0|400
A|LQD|20250731|15:52:18.429800|S|400|109.17|0|400
A|LQD|20250731|15:58:41.082741|S|100|109.13|0|100
A|LQD|20250731|15:58:41.082741|S|400|109.13|0|400
A|LQD|20250731|15:59:57.384922|S|200|109.135|0|200
A|LQDA|20250731|09:55:58.782028|S|1|19.22|0|1
A|LQDA|20250731|10:02:33.524033|S|100|19.22|0|100
A|LQDA|20250731|10:02:40.414883|S|100|19.22|0|100
A|LQDA|20250731|10:02:50.070261|S|100|19.23|0|100
A|LQDA|20250731|10:29:07.256312|S|100|19|0|100
A|LQDA|20250731|10:50:37.355950|S|23|19.02|0|23
A|LQDA|20250731|11:48:22.798619|S|12|18.62|0|12
A|LQDA|20250731|12:08:17.613508|S|100|18.59|0|100
A|LQDA|20250731|12:28:47.319297|S|75|18.75|0|75
A|LQDA|20250731|12:28:47.319383|S|25|18.75|0|25
A|LQDA|20250731|12:28:47.319448|S|50|18.75|0|50
A|LQDA|20250731|13:34:27.349083|S|75|18.65|0|75
A|LQDA|20250731|14:20:10.250533|S|100|18.52|0|100
A|LQDA|20250731|15:48:05.344172|S|75|18.37|0|75
A|LQDA|20250731|15:48:05.367798|S|75|18.35|0|75
A|LQDA|20250731|15:54:16.605649|S|3|18.56|0|3
A|LQDA|20250731|15:54:16.605721|S|3|18.56|0|3
A|LQDA|20250731|15:54:16.723372|S|3|18.525|0|3
A|LQDA|20250731|15:54:40.035130|S|300|18.56|0|300
A|LQDT|20250731|09:30:00.045089|S|1|24.36|0|1
A|LQDT|20250731|09:55:24.294668|S|100|23.89|0|100
A|LQDT|20250731|10:23:02.617597|S|1|23.95|0|1
A|LQDT|20250731|10:23:02.617597|S|1|23.95|0|1
A|LQDT|20250731|10:26:44.940760|S|7|23.93|0|7
A|LQDT|20250731|10:26:44.940760|S|9|23.93|0|9
A|LQDT|20250731|10:26:44.940760|S|5|23.93|0|5
A|LQDT|20250731|10:46:58.757509|S|7|23.96|0|7
A|LQDT|20250731|10:46:58.757509|S|1|23.96|0|1
A|LQDT|20250731|10:50:29.915823|S|1|23.96|0|1
A|LQDT|20250731|10:51:26.443087|S|5|23.93|0|5
A|LQDT|20250731|12:00:35.604652|S|1|23.88|0|1
A|LQDT|20250731|12:00:35.680960|S|2|23.87|0|2
A|LQDT|20250731|12:00:35.680960|S|1|23.87|0|1
A|LQDT|20250731|15:51:35.402585|S|38|23.77|0|38
A|LQDT|20250731|15:51:35.403280|S|10|23.77|0|10
A|LQDT|20250731|15:51:35.535007|S|6|23.77|0|6
A|LQDT|20250731|15:55:46.936612|S|100|23.8|0|100
A|LRCX|20250731|09:30:03.952635|S|16|91.655|0|16
A|LRCX|20250731|09:30:11.785603|S|100|92|0|100
A|LRCX|20250731|09:30:11.785820|S|6|92|0|6
A|LRCX|20250731|09:31:35.950023|S|100|91.74|0|100
A|LRCX|20250731|09:31:35.950110|S|2|91.74|0|2
A|LRCX|20250731|09:33:44.582095|S|28|91.8|0|28
A|LRCX|20250731|09:35:16.649644|S|100|91.69|0|100
A|LRCX|20250731|09:40:01.421518|S|26|91.4|0|26
A|LRCX|20250731|09:40:10.580822|S|100|91.59|0|100
A|LRCX|20250731|09:40:14.814975|S|100|91.59|0|100
A|LRCX|20250731|09:40:25.449534|S|100|91.52|0|100
A|LRCX|20250731|09:40:37.305219|S|19|91.51|0|19
A|LRCX|20250731|09:47:10.195740|S|100|91.905|0|100
A|LRCX|20250731|09:47:10.195740|S|9|91.905|0|9
A|LRCX|20250731|09:49:08.960924|S|150|92.41|0|150
A|LRCX|20250731|09:49:09.542624|S|147|92.41|0|147
A|LRCX|20250731|09:50:10.789747|S|50|92.44|0|50
A|LRCX|20250731|09:50:10.789777|S|50|92.44|0|50
A|LRCX|20250731|09:50:11.411015|S|100|92.44|0|100
A|LRCX|20250731|09:50:17.374494|S|50|92.42|0|50
A|LRCX|20250731|09:50:17.374504|S|50|92.42|0|50
A|LRCX|20250731|09:51:07.951416|S|100|92.85|0|100
A|LRCX|20250731|09:51:07.951438|S|100|92.85|0|100
A|LRCX|20250731|09:51:50.345441|S|100|93.03|0|100
A|LRCX|20250731|09:51:55.709263|S|100|93.04|0|100
A|LRCX|20250731|09:52:06.102487|S|53|93.06|0|53
A|LRCX|20250731|09:52:06.102506|S|47|93.06|0|47
A|LRCX|20250731|09:52:19.619209|S|100|93.04|0|100
A|LRCX|20250731|09:53:20.547801|S|100|93.14|0|100
A|LRCX|20250731|09:54:51.158754|S|7|93.14|0|7
A|LRCX|20250731|09:54:51.159509|S|100|93.14|0|100
A|LRCX|20250731|09:54:51.159509|S|93|93.14|0|93
A|LRCX|20250731|09:58:01.161388|S|100|93.06|0|100
A|LRCX|20250731|09:58:17.409181|S|69|92.95|0|69
A|LRCX|20250731|09:58:53.902976|S|12|93.02|0|12
A|LRCX|20250731|09:59:00.726506|S|288|93.04|0|288
A|LRCX|20250731|10:01:54.224736|S|329|93.25|0|329
A|LRCX|20250731|10:09:53.335957|S|100|93.51|0|100
A|LRCX|20250731|10:11:05.872287|S|50|93.55|0|50
A|LRCX|20250731|10:14:13.379058|S|20|93.72|0|20
A|LRCX|20250731|10:14:13.379058|S|1|93.71|0|1
A|LRCX|20250731|10:14:54.376123|S|100|93.58|0|100
A|LRCX|20250731|10:15:03.161098|S|100|93.59|0|100
A|LRCX|20250731|10:15:26.502379|S|100|93.53|0|100
A|LRCX|20250731|10:15:37.059690|S|100|93.38|0|100
A|LRCX|20250731|10:15:45.912905|S|100|93.36|0|100
A|LRCX|20250731|10:15:55.883760|S|100|93.305|0|100
A|LRCX|20250731|10:16:08.366366|S|100|93.34|0|100
A|LRCX|20250731|10:16:19.491228|S|100|93.305|0|100
A|LRCX|20250731|10:16:36.730701|S|100|93.4|0|100
A|LRCX|20250731|10:16:45.368040|S|100|93.39|0|100
A|LRCX|20250731|10:17:06.089132|S|100|93.44|0|100
A|LRCX|20250731|10:17:07.590053|S|51|93.475|0|51
A|LRCX|20250731|10:17:19.654432|S|100|93.4|0|100
A|LRCX|20250731|10:17:31.523988|S|100|93.49|0|100
A|LRCX|20250731|10:17:49.328448|S|41|93.47|0|41
A|LRCX|20250731|10:17:57.297747|S|100|93.38|0|100
A|LRCX|20250731|10:18:10.059058|S|100|93.46|0|100
A|LRCX|20250731|10:18:26.152125|S|100|93.56|0|100
A|LRCX|20250731|10:18:38.207170|S|100|93.64|0|100
A|LRCX|20250731|10:18:57.525780|S|100|93.62|0|100
A|LRCX|20250731|10:19:10.570766|S|100|93.72|0|100
A|LRCX|20250731|10:19:32.159452|S|100|93.68|0|100
A|LRCX|20250731|10:19:43.563942|S|100|93.75|0|100
A|LRCX|20250731|10:19:57.973177|S|100|93.81|0|100
A|LRCX|20250731|10:19:59.149519|S|100|93.82|0|100
A|LRCX|20250731|10:20:06.578814|S|100|93.87|0|100
A|LRCX|20250731|10:20:16.242068|S|100|93.86|0|100
A|LRCX|20250731|10:20:46.172612|S|15|93.95|0|15
A|LRCX|20250731|10:20:46.172612|S|13|93.95|0|13
A|LRCX|20250731|10:23:07.859989|S|133|94.07|0|133
A|LRCX|20250731|10:23:09.204203|S|11|94.07|0|11
A|LRCX|20250731|10:23:09.210208|S|132|94.07|0|132
A|LRCX|20250731|10:23:28.887735|S|100|93.78|0|100
A|LRCX|20250731|10:23:39.150844|S|100|93.74|0|100
A|LRCX|20250731|10:23:51.560866|S|100|93.83|0|100
A|LRCX|20250731|10:24:02.152833|S|100|93.84|0|100
A|LRCX|20250731|10:24:39.644406|S|100|93.77|0|100
A|LRCX|20250731|10:24:42.077644|S|32|93.83|0|32
A|LRCX|20250731|10:24:42.463907|S|288|93.83|0|288
A|LRCX|20250731|10:24:57.758664|S|100|93.82|0|100
A|LRCX|20250731|10:25:05.458017|S|285|93.87|0|285
A|LRCX|20250731|10:25:17.159233|S|100|93.71|0|100
A|LRCX|20250731|10:25:35.444955|S|100|93.725|0|100
A|LRCX|20250731|10:25:52.549239|S|100|93.87|0|100
A|LRCX|20250731|10:26:20.276820|S|100|93.62|0|100
A|LRCX|20250731|10:26:37.534862|S|100|93.65|0|100
A|LRCX|20250731|10:26:51.588724|S|100|93.55|0|100
A|LRCX|20250731|10:27:04.564404|S|100|93.57|0|100
A|LRCX|20250731|10:27:20.761303|S|100|93.47|0|100
A|LRCX|20250731|10:28:34.218775|S|100|93.7|0|100
A|LRCX|20250731|10:29:10.288523|S|50|93.82|0|50
A|LRCX|20250731|10:29:28.346041|S|100|93.81|0|100
A|LRCX|20250731|10:29:28.346359|S|52|93.79|0|52
A|LRCX|20250731|10:36:52.785506|S|100|94.66|0|100
A|LRCX|20250731|10:36:54.782654|S|55|94.63|0|55
A|LRCX|20250731|10:36:54.782672|S|45|94.63|0|45
A|LRCX|20250731|10:42:12.965464|S|50|94.75|0|50
A|LRCX|20250731|10:42:43.300604|S|100|94.69|0|100
A|LRCX|20250731|10:47:36.245062|S|100|95.01|0|100
A|LRCX|20250731|10:48:26.178825|S|100|94.97|0|100
A|LRCX|20250731|10:50:18.078324|S|100|94.89|0|100
A|LRCX|20250731|10:50:23.048176|S|50|94.85|0|50
A|LRCX|20250731|10:57:09.165471|S|5|94.56|0|5
A|LRCX|20250731|10:58:07.349398|S|100|94.41|0|100
A|LRCX|20250731|10:58:07.575927|S|100|94.36|0|100
A|LRCX|20250731|10:58:20.577260|S|100|94.3|0|100
A|LRCX|20250731|11:03:26.096244|S|100|94.74|0|100
A|LRCX|20250731|11:09:11.491146|S|100|94.73|0|100
A|LRCX|20250731|11:09:27.301437|S|100|94.73|0|100
A|LRCX|20250731|11:10:06.019075|S|100|94.71|0|100
A|LRCX|20250731|11:10:52.056690|S|100|94.71|0|100
A|LRCX|20250731|11:11:33.015694|S|50|94.36|0|50
A|LRCX|20250731|11:20:38.493254|S|100|94.82|0|100
A|LRCX|20250731|11:23:20.635234|S|50|94.7|0|50
A|LRCX|20250731|11:30:07.257249|S|100|94.92|0|100
A|LRCX|20250731|11:41:42.561331|S|100|95.39|0|100
A|LRCX|20250731|11:44:10.093075|S|50|95.48|0|50
A|LRCX|20250731|11:45:26.709749|S|200|95.54|0|200
A|LRCX|20250731|11:45:26.986795|S|100|95.52|0|100
A|LRCX|20250731|11:45:26.986806|S|8|95.52|0|8
A|LRCX|20250731|11:46:53.964159|S|50|95.49|0|50
A|LRCX|20250731|11:50:18.752787|S|50|95.04|0|50
A|LRCX|20250731|11:52:54.291549|S|100|95.3|0|100
A|LRCX|20250731|11:54:50.433686|S|1|95.12|0|1
A|LRCX|20250731|12:01:21.916790|S|100|95.18|0|100
A|LRCX|20250731|12:01:21.917023|S|9|95.18|0|9
A|LRCX|20250731|12:01:21.917072|S|9|95.18|0|9
A|LRCX|20250731|12:02:30.333237|S|60|95.15|0|60
A|LRCX|20250731|12:02:41.013795|S|100|95.15|0|100
A|LRCX|20250731|12:04:24.957948|S|100|95.08|0|100
A|LRCX|20250731|12:04:25.331808|S|100|95.09|0|100
A|LRCX|20250731|12:11:05.338435|S|29|95.06|0|29
A|LRCX|20250731|12:11:05.338462|S|71|95.06|0|71
A|LRCX|20250731|12:11:05.338463|S|29|95.06|0|29
A|LRCX|20250731|12:11:05.338463|S|71|95.06|0|71
A|LRCX|20250731|12:14:11.334637|S|100|94.9|0|100
A|LRCX|20250731|12:17:15.592473|S|4|94.735|0|4
A|LRCX|20250731|12:19:58.745282|S|50|94.77|0|50
A|LRCX|20250731|12:21:49.938282|S|100|94.82|0|100
A|LRCX|20250731|12:22:11.677605|S|100|94.75|0|100
A|LRCX|20250731|12:25:45.240585|S|200|94.59|0|200
A|LRCX|20250731|12:25:45.240623|S|112|94.59|0|112
A|LRCX|20250731|12:30:21.938821|S|109|94.44|0|109
A|LRCX|20250731|12:30:21.938869|S|9|94.44|0|9
A|LRCX|20250731|12:30:21.938869|S|91|94.44|0|91
A|LRCX|20250731|12:30:21.938896|S|146|94.44|0|146
A|LRCX|20250731|12:33:43.287634|S|50|94.33|0|50
A|LRCX|20250731|12:39:46.963813|S|100|94.22|0|100
A|LRCX|20250731|12:40:26.261544|S|180|94.28|0|180
A|LRCX|20250731|12:40:26.261563|S|110|94.28|0|110
A|LRCX|20250731|12:41:27.048518|S|100|94.43|0|100
A|LRCX|20250731|12:48:12.668438|S|100|94.4|0|100
A|LRCX|20250731|12:48:53.392197|S|10|94.47|0|10
A|LRCX|20250731|12:48:56.755045|S|100|94.47|0|100
A|LRCX|20250731|12:48:56.755045|S|90|94.47|0|90
A|LRCX|20250731|12:48:56.755095|S|100|94.47|0|100
A|LRCX|20250731|12:48:56.755142|S|100|94.47|0|100
A|LRCX|20250731|12:48:56.755188|S|100|94.47|0|100
A|LRCX|20250731|12:48:56.755231|S|100|94.47|0|100
A|LRCX|20250731|12:48:56.755249|S|10|94.47|0|10
A|LRCX|20250731|12:56:02.654757|S|100|94.4|0|100
A|LRCX|20250731|12:58:32.008493|S|1|94.4|0|1
A|LRCX|20250731|13:00:40.410652|S|50|94.4|0|50
A|LRCX|20250731|13:00:40.410652|S|10|94.4|0|10
A|LRCX|20250731|13:04:07.928241|S|50|94.51|0|50
A|LRCX|20250731|13:06:38.453739|S|50|94.5|0|50
A|LRCX|20250731|13:10:52.510859|S|3|94.9|0|3
A|LRCX|20250731|13:12:03.988685|S|100|94.94|0|100
A|LRCX|20250731|13:17:01.970953|S|9|94.77|0|9
A|LRCX|20250731|13:27:18.451264|S|50|94.53|0|50
A|LRCX|20250731|13:32:25.184763|S|100|94.36|0|100
A|LRCX|20250731|13:37:21.645636|S|50|94.47|0|50
A|LRCX|20250731|13:46:31.197836|S|50|94.52|0|50
A|LRCX|20250731|13:49:50.275388|S|50|94.39|0|50
A|LRCX|20250731|14:03:47.221682|S|2|94.07|0|2
A|LRCX|20250731|14:12:22.048775|S|100|93.93|0|100
A|LRCX|20250731|14:17:31.736780|S|105|93.54|0|105
A|LRCX|20250731|14:17:59.776720|S|55|93.56|0|55
A|LRCX|20250731|14:21:01.568530|S|100|93.74|0|100
A|LRCX|20250731|14:21:01.589450|S|100|93.74|0|100
A|LRCX|20250731|14:21:03.028520|S|8|93.74|0|8
A|LRCX|20250731|14:25:36.134455|S|50|93.67|0|50
A|LRCX|20250731|14:28:44.986832|S|50|93.91|0|50
A|LRCX|20250731|14:35:38.875522|S|66|94.04|0|66
A|LRCX|20250731|14:47:09.779197|S|100|94.35|0|100
A|LRCX|20250731|14:47:32.943618|S|100|94.31|0|100
A|LRCX|20250731|14:55:38.720585|S|91|94.24|0|91
A|LRCX|20250731|14:57:01.980317|S|100|94.13|0|100
A|LRCX|20250731|15:03:10.715646|S|50|94.13|0|50
A|LRCX|20250731|15:05:53.320816|S|50|94.22|0|50
A|LRCX|20250731|15:12:54.625641|S|50|94.12|0|50
A|LRCX|20250731|15:13:06.894357|S|40|94.12|0|40
A|LRCX|20250731|15:14:40.993757|S|1|94.14|0|1
A|LRCX|20250731|15:15:54.507791|S|50|94.03|0|50
A|LRCX|20250731|15:16:21.768552|S|50|93.97|0|50
A|LRCX|20250731|15:16:39.695816|S|50|93.94|0|50
A|LRCX|20250731|15:17:08.468297|S|62|94.08|0|62
A|LRCX|20250731|15:17:08.468678|S|100|94.08|0|100
A|LRCX|20250731|15:17:08.489810|S|3|94.08|0|3
A|LRCX|20250731|15:17:08.695823|S|200|94.08|0|200
A|LRCX|20250731|15:17:08.695823|S|35|94.08|0|35
A|LRCX|20250731|15:17:08.696903|S|200|94.08|0|200
A|LRCX|20250731|15:17:08.697747|S|170|94.08|0|170
A|LRCX|20250731|15:17:08.698007|S|100|94.08|0|100
A|LRCX|20250731|15:17:08.698007|S|30|94.08|0|30
A|LRCX|20250731|15:26:06.762017|S|50|94.2|0|50
A|LRCX|20250731|15:26:16.701365|S|50|94.18|0|50
A|LRCX|20250731|15:27:03.971999|S|99|94.02|0|99
A|LRCX|20250731|15:28:50.402922|S|100|94.14|0|100
A|LRCX|20250731|15:28:50.403296|S|100|94.14|0|100
A|LRCX|20250731|15:33:50.636442|S|100|94.3|0|100
A|LRCX|20250731|15:47:22.890257|S|50|94.04|0|50
A|LRCX|20250731|15:47:40.909359|S|200|94.07|0|200
A|LRCX|20250731|15:47:40.909383|S|200|94.07|0|200
A|LRCX|20250731|15:47:40.909384|S|100|94.07|0|100
A|LRCX|20250731|15:50:48.497315|S|1|94.19|0|1
A|LRCX|20250731|15:51:22.685594|S|100|94.2|0|100
A|LRCX|20250731|15:51:22.685609|S|50|94.2|0|50
A|LRCX|20250731|15:52:12.682331|S|200|93.99|0|200
A|LRCX|20250731|15:52:12.682632|S|200|93.99|0|200
A|LRCX|20250731|15:52:12.682660|S|100|93.99|0|100
A|LRCX|20250731|15:55:05.175158|S|150|94.28|0|150
A|LRCX|20250731|15:57:30.079717|S|19|94.585|0|19
A|LRCX|20250731|15:57:30.079764|S|19|94.585|0|19
A|LRCX|20250731|15:57:58.066527|S|20|94.63|0|20
A|LRCX|20250731|15:58:20.604396|S|2|94.6|0|2
A|LRCX|20250731|15:58:21.396920|S|13|94.6|0|13
A|LRCX|20250731|15:58:21.738971|S|85|94.6|0|85
A|LRCX|20250731|15:59:54.129230|S|100|94.84|0|100
A|LRGF|20250731|14:30:56.135852|S|100|65.78|0|100
A|LRGF|20250731|15:03:22.137068|S|100|65.83|0|100
A|LRGF|20250731|15:10:11.097528|S|100|65.82|0|100
A|LRGF|20250731|15:10:11.097528|S|200|65.82|0|200
A|LRMR|20250731|09:42:31.861223|S|10|3.64|0|10
A|LRMR|20250731|09:50:37.275564|S|27|3.64|0|27
A|LRMR|20250731|09:50:37.276297|S|25|3.64|0|25
A|LRMR|20250731|10:21:38.451617|S|194|3.61|0|194
A|LRMR|20250731|10:21:38.451694|S|6|3.61|0|6
A|LRMR|20250731|10:48:00.291505|S|100|3.66|0|100
A|LRMR|20250731|15:40:36.216342|S|1|3.47|0|1
A|LRN|20250731|14:13:40.122847|S|1|129.7|0|1
A|LRN|20250731|14:13:40.123223|S|27|129.69|0|27
A|LRN|20250731|15:56:07.244905|S|1|128.28|0|1
A|LRN|20250731|15:59:00.075207|S|2|128.32|0|2
A|LSAK|20250731|13:07:16.011510|S|100|4.47|0|100
A|LSAK|20250731|13:42:39.181084|S|100|4.47|0|100
A|LSCC|20250731|09:42:56.529543|S|17|51.9|0|17
A|LSCC|20250731|09:43:05.089537|S|7|51.86|0|7
A|LSCC|20250731|09:43:05.089537|S|20|51.86|0|20
A|LSCC|20250731|09:43:05.089996|S|19|51.81|0|19
A|LSCC|20250731|09:45:32.841621|S|7|51.78|0|7
A|LSCC|20250731|09:49:31.908166|S|49|52|0|49
A|LSCC|20250731|09:49:31.908205|S|151|52|0|151
A|LSCC|20250731|09:54:55.978451|S|18|52|0|18
A|LSCC|20250731|10:02:01.268259|S|5|52.105|0|5
A|LSCC|20250731|10:04:15.416869|S|17|52.12|0|17
A|LSCC|20250731|10:33:19.917155|S|80|51.97|0|80
A|LSCC|20250731|10:42:01.143303|S|1|51.81|0|1
A|LSCC|20250731|12:10:42.639505|S|14|51.35|0|14
A|LSCC|20250731|12:40:00.011356|S|10|51.38|0|10
A|LSCC|20250731|12:46:26.873989|S|45|51.36|0|45
A|LSCC|20250731|13:18:00.687489|S|33|51.17|0|33
A|LSCC|20250731|13:55:27.782218|S|10|50.58|0|10
A|LSCC|20250731|14:01:54.095821|S|1|50.7|0|1
A|LSCC|20250731|14:07:42.494483|S|61|50.39|0|61
A|LSCC|20250731|14:30:36.973357|S|1|50.57|0|1
A|LSCC|20250731|14:48:47.925330|S|10|50.44|0|10
A|LSCC|20250731|14:52:14.993889|S|1|50.46|0|1
A|LSCC|20250731|14:54:10.967341|S|9|50.33|0|9
A|LSCC|20250731|14:54:15.144771|S|15|50.32|0|15
A|LSCC|20250731|15:12:19.806592|S|14|50.29|0|14
A|LSCC|20250731|15:32:37.667774|S|25|50.02|0|25
A|LSCC|20250731|15:42:13.914676|S|16|50.02|0|16
A|LSCC|20250731|15:43:32.249407|S|20|50.05|0|20
A|LSCC|20250731|15:44:33.111742|S|13|50.04|0|13
A|LSCC|20250731|15:46:19.654603|S|19|50|0|19
A|LSCC|20250731|15:49:49.058026|S|20|49.99|0|20
A|LSCC|20250731|15:50:21.940824|S|100|49.99|0|100
A|LSCC|20250731|15:53:00.395705|S|27|49.66|0|27
A|LSF|20250731|10:52:40.123093|S|43|7|0|43
A|LSF|20250731|13:17:37.353339|S|20|7|0|20
A|LSF|20250731|13:38:40.798104|S|100|6.94|0|100
A|LSF|20250731|15:06:18.241302|S|147|6.95|0|147
A|LSF|20250731|15:59:52.861791|S|1|6.95|0|1
A|LSF|20250731|16:00:00.084898|S|271|6.95|103525|16
A|LSPD|20250731|09:30:42.809448|S|100|14.27|0|100
A|LSPD|20250731|09:41:28.466299|S|100|13.55|0|100
A|LSPD|20250731|09:47:19.325818|S|1|13.51|0|1
A|LSPD|20250731|09:48:49.277774|S|100|13.51|0|100
A|LSPD|20250731|09:48:49.278367|S|100|13.53|0|100
A|LSPD|20250731|09:48:49.278394|S|18|13.53|0|18
A|LSPD|20250731|10:05:04.402486|S|100|13.88|0|100
A|LSPD|20250731|10:05:35.814155|S|2|13.93|0|2
A|LSPD|20250731|10:06:02.393997|S|2|13.96|0|2
A|LSPD|20250731|11:11:16.062934|S|200|13.35|0|200
A|LSPD|20250731|12:41:02.833184|S|100|13.2|0|100
A|LSPD|20250731|14:54:35.802168|S|100|12.83|0|100
A|LSPD|20250731|15:24:44.877039|S|1|12.55|0|1
A|LSPD|20250731|15:38:11.893791|S|100|12.5|0|100
A|LSPD|20250731|15:46:23.870532|S|300|12.45|0|300
A|LSPD|20250731|15:52:54.497378|S|500|12.44|0|500
A|LSTR|20250731|13:53:47.226901|S|93|132.74|0|93
A|LSTR|20250731|14:06:34.380281|S|18|133.23|0|18
A|LSTR|20250731|15:31:15.993654|S|2|132.79|0|2
A|LSTR|20250731|15:50:11.357287|S|2|132.9|0|2
A|LSTR|20250731|15:56:52.916991|S|63|133.38|0|63
A|LSTR|20250731|15:57:17.832620|S|140|133.38|0|140
A|LSTR|20250731|15:57:53.017312|S|20|133.38|0|20
A|LSTR|20250731|15:57:53.017330|S|41|133.38|0|41
A|LTBR|20250731|14:10:52.330227|E|100|13.61|0|100
A|LTBR|20250731|14:34:26.885210|S|1|13.67|0|1
A|LTBR|20250731|14:46:03.514825|S|5|13.68|0|5
A|LTBR|20250731|15:13:25.783568|S|100|13.665|0|100
A|LTBR|20250731|15:46:20.672144|S|13|13.49|0|13
A|LTBR|20250731|15:46:20.672156|S|18|13.49|0|18
A|LTBR|20250731|15:57:58.002028|S|1|13.45|0|1
A|LTC|20250731|11:10:21.371019|S|12|34.25|0|12
A|LTC|20250731|11:21:06.694619|S|25|34.22|0|25
A|LTC|20250731|15:17:14.672615|S|5|34.1|0|5
A|LTC|20250731|15:59:49.524419|S|16|34.03|0|16
A|LTH|20250731|09:30:29.082094|S|62|29.415|0|62
A|LTH|20250731|09:31:36.002316|S|63|29.415|0|63
A|LTH|20250731|09:31:36.002391|S|63|29.415|0|63
A|LTH|20250731|09:39:56.919145|S|100|29.2|0|100
A|LTH|20250731|09:54:31.533025|S|100|29.34|0|100
A|LTH|20250731|10:07:07.835847|S|63|29.21|0|63
A|LTH|20250731|10:30:20.829861|S|43|29.15|0|43
A|LTH|20250731|10:30:20.829861|S|40|29.15|0|40
A|LTH|20250731|10:36:46.878827|S|100|29.2|0|100
A|LTH|20250731|10:49:02.986814|S|36|29.22|0|36
A|LTH|20250731|10:49:02.986814|S|21|29.22|0|21
A|LTH|20250731|10:49:02.986814|S|37|29.22|0|37
A|LTH|20250731|11:12:20.998325|S|80|29.02|0|80
A|LTH|20250731|11:29:32.720177|S|81|29.06|0|81
A|LTH|20250731|11:29:32.720177|S|1|29.06|0|1
A|LTH|20250731|12:04:44.713951|S|110|29.12|0|110
A|LTH|20250731|12:04:44.714412|S|150|29.12|0|150
A|LTH|20250731|12:13:18.300484|S|150|29.11|0|150
A|LTH|20250731|12:14:46.468382|S|3|29.07|0|3
A|LTH|20250731|13:08:30.505711|S|110|29.11|0|110
A|LTH|20250731|13:38:01.756883|S|48|29|0|48
A|LTH|20250731|13:38:48.256319|S|100|29|0|100
A|LTH|20250731|15:26:20.954982|S|100|28.65|0|100
A|LTH|20250731|15:37:54.945807|S|20|28.71|0|20
A|LTH|20250731|15:38:40.288405|S|63|28.705|0|63
A|LTH|20250731|15:42:51.494347|S|100|28.705|0|100
A|LTH|20250731|15:43:53.700803|S|1|28.71|0|1
A|LTH|20250731|15:49:58.951536|S|1|28.71|0|1
A|LTH|20250731|15:54:38.212709|S|1|28.64|0|1
A|LTH|20250731|15:56:25.795075|S|1|28.7|0|1
A|LTH|20250731|15:57:56.860837|S|1|28.72|0|1
A|LTH|20250731|15:58:34.288190|S|78|28.71|0|78
A|LTM|20250731|15:56:26.805290|S|53|43.55|0|53
A|LTM|20250731|15:57:03.261683|S|67|43.55|0|67
A|LTM|20250731|15:57:55.891208|S|73|43.55|0|73
A|LTRN|20250731|09:34:13.829697|S|200|4.23|0|200
A|LTRN|20250731|09:43:02.391097|S|6|4.27|0|6
A|LTRN|20250731|10:55:35.037937|S|100|4.53|0|100
A|LTRX|20250731|12:00:11.198179|S|13|3.18|0|13
A|LTRX|20250731|12:10:58.018289|S|1|3.19|0|1
A|LTTI|20250731|14:38:28.409879|S|100|19.5|0|100
A|LU|20250731|12:34:58.787664|S|100|2.925|0|100
A|LU|20250731|15:48:29.144095|S|22|2.91|0|22
A|LUCD|20250731|09:44:25.306349|S|100|.99|0|100
A|LUCD|20250731|09:44:25.306349|S|100|.99|0|100
A|LUCD|20250731|13:13:59.368066|S|100|.9853|0|100
A|LUCK|20250731|11:18:38.126688|S|23|9.97|0|23
A|LUCK|20250731|12:33:46.986814|S|1|10.07|0|1
A|LUCK|20250731|14:45:34.614955|S|1|9.99|0|1
A|LUCK|20250731|15:31:51.062835|S|22|9.92|0|22
A|LUCY|20250731|11:40:30.259477|S|100|2.1|0|100
A|LUCY|20250731|11:55:13.597232|S|100|2.11|0|100
A|LUCY|20250731|12:07:17.197546|S|100|2.1|0|100
A|LUCY|20250731|12:16:38.069399|S|100|2.08|0|100
A|LUCY|20250731|12:52:53.750032|S|100|2.07|0|100
A|LUCY|20250731|13:38:47.206800|S|100|2.06|0|100
A|LUCY|20250731|14:53:25.262626|S|100|2.05|0|100
A|LUD|20250731|09:42:29.521247|S|1|4.58|0|1
A|LUD|20250731|09:42:29.521328|S|20|4.58|0|20
A|LUD|20250731|10:51:29.057334|S|1|4.79|0|1
A|LUD|20250731|13:21:49.555787|S|32|4.75|0|32
A|LUD|20250731|13:21:49.556033|S|68|4.75|0|68
A|LUD|20250731|13:55:01.934352|E|58|4.93|0|58
A|LUD|20250731|13:55:02.470304|E|21|4.93|0|21
A|LUD|20250731|14:00:01.085555|E|50|4.81|0|50
A|LUD|20250731|14:06:37.847157|E|12|4.75|0|12
A|LUD|20250731|15:06:39.462536|S|2|5.29|0|2
A|LULU|20250731|09:46:55.626389|S|100|204.42|0|100
A|LULU|20250731|09:49:19.318493|S|51|204.51|0|51
A|LULU|20250731|10:25:51.149668|S|100|206.08|0|100
A|LULU|20250731|11:16:21.793858|S|100|202.84|0|100
A|LULU|20250731|13:52:38.667004|S|148|201.58|0|148
A|LULU|20250731|14:01:16.733425|S|17|201.87|0|17
A|LULU|20250731|14:04:24.133948|S|100|201.78|0|100
A|LULU|20250731|14:05:51.251230|S|100|201.85|0|100
A|LULU|20250731|14:22:47.835117|S|100|201.76|0|100
A|LULU|20250731|14:24:30.703492|S|12|201.55|0|12
A|LULU|20250731|14:24:30.705365|S|3|201.55|0|3
A|LULU|20250731|15:29:20.456728|S|45|201.19|0|45
A|LULU|20250731|15:29:35.606611|S|126|201.19|0|126
A|LULU|20250731|15:29:35.606624|S|29|201.19|0|29
A|LULU|20250731|15:37:02.896320|S|300|200.89|0|300
A|LULU|20250731|15:41:06.939377|S|100|200.98|0|100
A|LULU|20250731|15:48:13.967433|S|27|200.56|0|27
A|LULU|20250731|15:54:26.653368|S|100|200.47|0|100
A|LULU|20250731|15:55:00.161938|S|1|200.41|0|1
A|LULU|20250731|15:55:00.212995|S|1|200.32|0|1
A|LULU|20250731|15:55:23.004773|S|1|200.29|0|1
A|LULU|20250731|15:57:03.049770|S|1|200.53|0|1
A|LULU|20250731|15:58:09.082304|S|1|200.51|0|1
A|LUMN|20250731|10:00:29.777564|S|1|4.43|0|1
A|LUMN|20250731|10:02:17.028107|S|308|4.43|0|308
A|LUMN|20250731|10:34:11.010752|S|100|4.42|0|100
A|LUMN|20250731|10:34:11.011107|S|574|4.42|0|574
A|LUMN|20250731|10:35:50.933550|S|20|4.42|0|20
A|LUMN|20250731|10:52:07.086014|S|400|4.425|0|400
A|LUMN|20250731|11:28:14.465710|S|10|4.42|0|10
A|LUMN|20250731|11:41:45.941717|S|100|4.46|0|100
A|LUMN|20250731|11:41:45.941717|S|1|4.46|0|1
A|LUMN|20250731|11:57:34.029786|S|100|4.49|0|100
A|LUMN|20250731|12:27:58.370408|S|100|4.49|0|100
A|LUMN|20250731|12:46:21.410834|S|509|4.5|0|509
A|LUMN|20250731|12:46:21.411085|S|537|4.5|0|537
A|LUMN|20250731|12:46:21.411285|S|163|4.5|0|163
A|LUMN|20250731|12:46:21.411286|S|291|4.5|0|291
A|LUMN|20250731|13:21:41.622326|S|100|4.49|0|100
A|LUMN|20250731|13:38:41.149886|S|100|4.45|0|100
A|LUMN|20250731|13:39:26.892828|S|200|4.455|0|200
A|LUMN|20250731|13:39:26.892829|S|100|4.46|0|100
A|LUMN|20250731|13:39:26.892829|S|100|4.46|0|100
A|LUMN|20250731|13:41:05.158244|S|300|4.455|0|300
A|LUMN|20250731|14:01:18.633578|S|1|4.415|0|1
A|LUMN|20250731|14:01:18.651908|S|1|4.415|0|1
A|LUMN|20250731|14:10:26.355911|S|100|4.43|0|100
A|LUMN|20250731|14:50:54.893341|S|12|4.445|0|12
A|LUMN|20250731|14:50:55.757904|S|12|4.445|0|12
A|LUMN|20250731|15:23:28.978698|S|277|4.445|0|277
A|LUMN|20250731|15:32:35.086486|S|167|4.455|0|167
A|LUMN|20250731|15:41:51.130284|S|100|4.465|0|100
A|LUMN|20250731|15:41:51.304842|S|100|4.465|0|100
A|LUMN|20250731|15:51:25.382519|S|400|4.44|0|400
A|LUMN|20250731|15:57:36.040282|S|100|4.48|0|100
A|LUMN|20250731|15:58:31.173782|S|200|4.47|0|200
A|LUMN|20250731|15:58:31.173782|S|100|4.47|0|100
A|LUMN|20250731|15:58:31.173782|S|100|4.47|0|100
A|LUMN|20250731|15:58:31.173782|S|155|4.47|0|155
A|LUMN|20250731|15:58:31.173783|S|8900|4.47|0|8900
A|LUMN|20250731|15:58:31.173785|S|45|4.47|0|45
A|LUMN|20250731|15:58:31.175362|S|1237|4.47|0|1237
A|LUNG|20250731|09:34:40.745610|S|100|1.79|0|100
A|LUNG|20250731|09:53:20.125782|E|1|1.95|0|1
A|LUNG|20250731|10:19:46.198016|S|100|1.9|0|100
A|LUNG|20250731|13:23:59.411546|S|100|1.9|0|100
A|LUNG|20250731|15:10:49.575200|S|300|1.84|0|300
A|LUNG|20250731|15:30:47.125012|S|72|1.83|0|72
A|LUNG|20250731|15:41:09.617166|S|28|1.83|0|28
A|LUNG|20250731|15:41:09.617167|S|39|1.83|0|39
A|LUNR|20250731|09:31:22.511945|S|100|11.64|0|100
A|LUNR|20250731|09:32:19.756624|S|100|11.57|0|100
A|LUNR|20250731|09:35:32.552580|S|100|11.655|0|100
A|LUNR|20250731|09:46:35.858325|S|4|11.42|0|4
A|LUNR|20250731|09:55:16.780352|S|100|11.57|0|100
A|LUNR|20250731|10:00:39.606536|S|100|11.62|0|100
A|LUNR|20250731|10:01:11.341063|S|100|11.67|0|100
A|LUNR|20250731|10:30:27.345541|S|100|11.67|0|100
A|LUNR|20250731|13:28:11.496778|S|10|11.52|0|10
A|LUNR|20250731|14:34:43.518609|S|300|11.37|0|300
A|LUNR|20250731|15:08:26.094978|S|100|11.435|0|100
A|LUNR|20250731|15:12:28.050125|S|100|11.39|0|100
A|LUNR|20250731|15:16:14.957501|S|300|11.39|0|300
A|LUNR|20250731|15:16:25.503665|S|100|11.41|0|100
A|LUNR|20250731|15:19:56.169966|S|4|11.44|0|4
A|LUV|20250731|09:30:02.146209|S|100|30.52|0|100
A|LUV|20250731|09:30:02.146222|S|50|30.52|0|50
A|LUV|20250731|09:37:37.393737|S|100|30.745|0|100
A|LUV|20250731|09:50:35.752855|S|10|30.6|0|10
A|LUV|20250731|09:51:17.894065|S|130|30.68|0|130
A|LUV|20250731|10:04:15.572995|S|100|30.815|0|100
A|LUV|20250731|10:07:41.832741|S|100|30.7|0|100
A|LUV|20250731|10:07:41.832857|S|50|30.7|0|50
A|LUV|20250731|10:10:23.228884|S|100|30.73|0|100
A|LUV|20250731|10:13:13.557750|S|73|30.785|0|73
A|LUV|20250731|10:39:48.783803|S|100|30.68|0|100
A|LUV|20250731|10:42:12.313009|S|1|30.72|0|1
A|LUV|20250731|10:49:15.084899|S|541|30.69|0|541
A|LUV|20250731|11:01:11.596451|S|100|30.685|0|100
A|LUV|20250731|11:22:04.615268|S|95|30.545|0|95
A|LUV|20250731|11:28:01.223331|S|35|30.595|0|35
A|LUV|20250731|11:28:01.228792|S|18|30.595|0|18
A|LUV|20250731|11:30:20.825264|S|24|30.55|0|24
A|LUV|20250731|11:38:00.888058|S|200|30.545|0|200
A|LUV|20250731|11:43:51.618783|S|85|30.565|0|85
A|LUV|20250731|11:57:26.309641|S|1|30.51|0|1
A|LUV|20250731|12:12:43.556245|S|100|30.465|0|100
A|LUV|20250731|12:13:17.613068|S|100|30.485|0|100
A|LUV|20250731|12:28:40.301629|S|200|30.665|0|200
A|LUV|20250731|12:41:31.581006|S|100|30.81|0|100
A|LUV|20250731|12:41:31.581141|S|100|30.81|0|100
A|LUV|20250731|12:48:11.149140|S|100|30.84|0|100
A|LUV|20250731|13:19:33.959220|S|100|30.83|0|100
A|LUV|20250731|13:23:18.613375|S|100|30.815|0|100
A|LUV|20250731|13:34:20.880163|S|100|30.745|0|100
A|LUV|20250731|13:37:41.619935|S|100|30.94|0|100
A|LUV|20250731|13:37:41.619959|S|4|30.94|0|4
A|LUV|20250731|15:09:46.612116|S|21|31.23|0|21
A|LUV|20250731|15:09:46.612187|S|79|31.23|0|79
A|LUV|20250731|15:09:46.612187|S|21|31.23|0|21
A|LUV|20250731|15:09:46.612642|S|79|31.23|0|79
A|LUV|20250731|15:17:55.108467|S|100|31.245|0|100
A|LUV|20250731|15:17:55.108467|S|200|31.245|0|200
A|LUV|20250731|15:18:12.066944|S|100|31.225|0|100
A|LUV|20250731|15:18:34.805472|S|126|31.235|0|126
A|LUV|20250731|15:23:49.319878|S|100|31.19|0|100
A|LUV|20250731|15:35:58.404313|S|85|30.97|0|85
A|LUV|20250731|15:35:58.404402|S|15|30.97|0|15
A|LUV|20250731|15:39:38.871021|S|1|30.92|0|1
A|LUV|20250731|15:44:41.007749|S|100|30.965|0|100
A|LUV|20250731|15:46:38.613709|S|1|30.93|0|1
A|LUV|20250731|15:47:12.006346|S|1|30.91|0|1
A|LUV|20250731|15:48:48.382228|S|100|30.94|0|100
A|LUV|20250731|15:52:25.667054|S|100|30.93|0|100
A|LUV|20250731|15:53:44.651191|S|100|30.93|0|100
A|LUV|20250731|15:54:37.161743|S|1|30.95|0|1
A|LUV|20250731|15:54:40.084244|S|1|30.93|0|1
A|LUV|20250731|15:55:30.992970|S|19|30.91|0|19
A|LUV|20250731|15:55:31.364268|S|81|30.91|0|81
A|LUV|20250731|15:56:56.683159|S|100|30.95|0|100
A|LUV|20250731|15:57:00.471320|S|100|30.95|0|100
A|LUV|20250731|15:58:13.465856|S|100|30.935|0|100
A|LUV|20250731|15:58:53.165508|S|158|30.925|0|158
A|LUV|20250731|15:58:53.165509|S|142|30.92|0|142
A|LUV|20250731|15:58:53.165825|S|158|30.92|0|158
A|LUV|20250731|15:58:53.165825|S|142|30.92|0|142
A|LUV|20250731|15:58:53.190518|S|300|30.92|0|300
A|LUV|20250731|15:58:53.191349|S|50|30.92|0|50
A|LUV|20250731|15:58:53.220486|S|250|30.92|0|250
A|LUV|20250731|15:58:53.244479|S|198|30.92|0|198
A|LVS|20250731|09:47:52.094282|S|100|52.44|0|100
A|LVS|20250731|09:47:52.094283|S|50|52.44|0|50
A|LVS|20250731|09:47:52.094287|S|50|52.45|0|50
A|LVS|20250731|09:48:15.993967|S|100|52.48|0|100
A|LVS|20250731|10:00:03.479688|S|14|52.6|0|14
A|LVS|20250731|10:00:03.479723|S|12|52.6|0|12
A|LVS|20250731|10:00:03.480461|S|74|52.6|0|74
A|LVS|20250731|10:00:03.480534|S|50|52.6|0|50
A|LVS|20250731|11:01:37.108912|S|11|52.55|0|11
A|LVS|20250731|11:19:12.360445|S|80|52.57|0|80
A|LVS|20250731|11:53:36.149381|S|100|52.57|0|100
A|LVS|20250731|12:13:14.055380|S|112|52.27|0|112
A|LVS|20250731|12:49:09.745092|S|2|52.66|0|2
A|LVS|20250731|12:49:09.745163|S|100|52.67|0|100
A|LVS|20250731|12:53:09.207532|S|100|52.72|0|100
A|LVS|20250731|13:23:18.364901|S|3|52.59|0|3
A|LVS|20250731|13:47:03.071907|S|18|52.53|0|18
A|LVS|20250731|14:10:07.392026|S|100|52.46|0|100
A|LVS|20250731|14:39:04.033508|S|20|52.5|0|20
A|LVS|20250731|14:56:49.592757|S|100|52.49|0|100
A|LVS|20250731|15:20:27.238103|S|100|52.4|0|100
A|LVS|20250731|15:24:49.222349|S|100|52.39|0|100
A|LVS|20250731|15:33:46.891067|S|12|52.38|0|12
A|LVS|20250731|15:38:32.307428|S|12|52.37|0|12
A|LVS|20250731|15:51:05.489500|S|46|52.3|0|46
A|LVS|20250731|15:51:33.863258|S|4|52.3|0|4
A|LVS|20250731|15:59:44.134153|S|25|52.375|0|25
A|LVS|20250731|15:59:47.547824|S|30|52.405|0|30
A|LVS|20250731|15:59:49.549096|S|50|52.4|0|50
A|LVTX|20250731|13:54:53.780791|S|100|1.47|0|100
A|LVTX|20250731|13:55:03.767458|S|100|1.47|0|100
A|LVTX|20250731|14:06:17.867119|S|100|1.48|0|100
A|LVTX|20250731|14:13:01.203116|S|100|1.47|0|100
A|LVTX|20250731|14:27:22.896619|S|100|1.44|0|100
A|LVTX|20250731|14:28:29.876179|S|100|1.44|0|100
A|LVTX|20250731|14:51:48.973210|S|24|1.48|0|24
A|LW|20250731|09:54:46.253054|S|8|58.31|0|8
A|LW|20250731|09:55:17.189159|S|9|58.33|0|9
A|LW|20250731|10:01:32.199565|S|5|58.61|0|5
A|LW|20250731|10:06:12.927590|S|4|58.61|0|4
A|LW|20250731|11:29:49.668336|S|15|57.63|0|15
A|LW|20250731|12:55:26.417264|S|75|57.28|0|75
A|LW|20250731|13:13:10.746876|S|21|57.15|0|21
A|LW|20250731|13:13:10.746897|S|48|57.15|0|48
A|LW|20250731|13:54:23.292135|S|12|56.85|0|12
A|LW|20250731|14:20:12.954264|S|22|56.82|0|22
A|LW|20250731|14:25:14.972517|S|5|56.97|0|5
A|LW|20250731|15:56:29.840940|S|34|56.91|0|34
A|LW|20250731|15:59:35.110779|S|2|57.06|0|2
A|LWLG|20250731|13:36:03.178492|S|149|2.42|0|149
A|LWLG|20250731|13:36:03.178505|S|251|2.42|0|251
A|LWLG|20250731|15:55:53.011613|S|3|2.32|0|3
A|LWLG|20250731|15:55:53.011672|S|2|2.32|0|2
A|LX|20250731|10:05:17.317751|S|100|6.22|0|100
A|LX|20250731|11:42:51.175163|S|1|6.31|0|1
A|LX|20250731|11:42:51.175189|S|12|6.31|0|12
A|LX|20250731|11:45:08.091200|S|100|6.3|0|100
A|LX|20250731|12:43:00.548360|S|100|6.35|0|100
A|LX|20250731|12:57:31.350177|S|3|6.34|0|3
A|LX|20250731|12:57:31.350208|S|97|6.34|0|97
A|LX|20250731|13:03:47.054919|S|100|6.32|0|100
A|LX|20250731|13:12:40.485551|S|55|6.31|0|55
A|LX|20250731|13:12:40.485572|S|45|6.31|0|45
A|LX|20250731|13:33:13.305065|S|100|6.275|0|100
A|LX|20250731|13:58:33.980764|S|100|6.3|0|100
A|LX|20250731|14:00:46.460976|S|45|6.3|0|45
A|LX|20250731|14:55:25.657947|S|100|6.335|0|100
A|LX|20250731|14:57:50.956029|S|1|6.33|0|1
A|LX|20250731|14:57:50.956136|S|99|6.33|0|99
A|LX|20250731|15:02:58.538121|S|100|6.315|0|100
A|LX|20250731|15:02:58.538207|S|25|6.315|0|25
A|LX|20250731|15:02:58.538220|S|100|6.315|0|100
A|LX|20250731|15:02:58.538243|S|100|6.315|0|100
A|LX|20250731|15:03:01.261606|S|100|6.33|0|100
A|LX|20250731|15:08:57.524102|S|100|6.32|0|100
A|LX|20250731|15:54:50.045803|S|100|6.335|0|100
A|LX|20250731|15:54:50.045803|S|580|6.335|0|580
A|LX|20250731|15:55:15.578222|S|85|6.33|0|85
A|LX|20250731|15:55:15.578222|S|100|6.33|0|100
A|LX|20250731|15:55:15.578258|S|115|6.33|0|115
A|LX|20250731|15:55:27.034836|S|100|6.34|0|100
A|LXEH|20250731|09:40:51.578840|S|200|2.1|0|200
A|LXEO|20250731|09:32:16.578265|S|100|4.895|0|100
A|LXEO|20250731|09:32:16.578277|S|50|4.895|0|50
A|LXEO|20250731|09:40:18.099188|S|100|4.9|0|100
A|LXEO|20250731|09:40:22.421666|S|100|4.89|0|100
A|LXEO|20250731|10:14:16.939770|S|100|4.78|0|100
A|LXEO|20250731|10:14:16.939771|S|100|4.79|0|100
A|LXEO|20250731|10:15:20.206288|S|200|4.79|0|200
A|LXEO|20250731|10:15:59.152613|S|100|4.79|0|100
A|LXEO|20250731|11:05:36.232975|S|19|4.81|0|19
A|LXEO|20250731|12:51:15.139501|S|10|4.89|0|10
A|LXEO|20250731|14:04:28.200855|S|38|4.86|0|38
A|LXEO|20250731|14:07:42.496343|S|42|4.82|0|42
A|LXEO|20250731|14:58:37.392665|S|34|4.79|0|34
A|LXEO|20250731|15:01:11.104932|S|29|4.8|0|29
A|LXEO|20250731|15:01:11.104932|S|22|4.8|0|22
A|LXEO|20250731|15:09:29.010572|S|38|4.82|0|38
A|LXEO|20250731|15:23:49.610703|S|40|4.76|0|40
A|LXEO|20250731|15:49:41.559079|S|100|4.76|0|100
A|LXEO|20250731|15:49:41.559089|S|9|4.76|0|9
A|LXEO|20250731|15:52:44.396536|S|52|4.75|0|52
A|LXFR|20250731|15:50:00.752590|S|100|12.06|0|100
A|LXP|20250731|13:02:21.813205|S|100|7.85|0|100
A|LXP|20250731|14:01:44.557592|S|5|7.8|0|5
A|LXP|20250731|14:09:27.257716|S|2|7.78|0|2
A|LXP|20250731|15:14:14.764790|S|100|7.76|0|100
A|LXRX|20250731|09:41:31.312569|S|100|1.045|0|100
A|LXRX|20250731|09:47:45.793008|S|100|1.045|0|100
A|LXRX|20250731|09:52:11.727036|S|100|1.04|0|100
A|LXRX|20250731|09:56:12.436663|S|100|1.06|0|100
A|LXRX|20250731|09:56:12.437032|S|100|1.06|0|100
A|LXRX|20250731|09:56:12.437203|S|100|1.06|0|100
A|LXRX|20250731|11:37:40.878453|S|75|1.07|0|75
A|LXRX|20250731|12:39:34.777047|S|100|1.09|0|100
A|LXRX|20250731|12:43:32.096327|S|100|1.09|0|100
A|LXRX|20250731|13:37:42.307711|S|100|1.09|0|100
A|LXRX|20250731|13:48:57.998997|S|100|1.1|0|100
A|LXRX|20250731|13:52:46.058883|S|100|1.09|0|100
A|LXRX|20250731|14:04:25.858699|S|100|1.09|0|100
A|LXRX|20250731|14:21:29.798224|S|100|1.09|0|100
A|LXRX|20250731|15:36:41.779934|S|7|1.09|0|7
A|LXRX|20250731|15:59:21.970294|S|100|1.085|0|100
A|LXU|20250731|11:10:59.723630|S|100|7.485|0|100
A|LXU|20250731|11:49:53.856529|E|39|7.46|0|39
A|LXU|20250731|13:27:45.694351|S|5|7.56|0|5
A|LXU|20250731|15:17:01.883383|E|1|7.59|0|1
A|LYB|20250731|09:41:51.179906|S|100|58.64|0|100
A|LYB|20250731|10:00:56.866939|S|100|58.53|0|100
A|LYB|20250731|10:11:52.485538|S|102|58.43|0|102
A|LYB|20250731|10:11:52.485583|S|125|58.43|0|125
A|LYB|20250731|10:11:52.485625|S|6|58.43|0|6
A|LYB|20250731|10:46:26.447883|S|100|57.995|0|100
A|LYB|20250731|11:19:48.781552|S|100|57.77|0|100
A|LYB|20250731|11:59:42.122907|S|100|57.94|0|100
A|LYB|20250731|12:00:29.468166|S|2|58|0|2
A|LYB|20250731|13:29:15.650257|S|110|57.86|0|110
A|LYB|20250731|13:48:13.717231|S|1|57.87|0|1
A|LYB|20250731|14:31:01.263418|S|65|58.07|0|65
A|LYB|20250731|14:31:01.263609|S|30|58.07|0|30
A|LYB|20250731|14:31:01.263805|S|5|58.07|0|5
A|LYB|20250731|15:25:02.600378|S|5|57.96|0|5
A|LYB|20250731|15:29:53.216988|S|251|58.02|0|251
A|LYB|20250731|15:55:19.316838|S|190|57.87|0|190
A|LYFT|20250731|09:33:51.051254|S|100|14.09|0|100
A|LYFT|20250731|09:45:58.889102|S|100|14.005|0|100
A|LYFT|20250731|09:59:48.059120|S|100|14.13|0|100
A|LYFT|20250731|10:03:09.496005|S|100|14.155|0|100
A|LYFT|20250731|10:06:49.471365|S|100|14.125|0|100
A|LYFT|20250731|10:06:49.543297|S|100|14.125|0|100
A|LYFT|20250731|10:08:24.306926|S|100|14.055|0|100
A|LYFT|20250731|10:08:24.918594|S|100|14.055|0|100
A|LYFT|20250731|10:08:58.703592|S|100|14.045|0|100
A|LYFT|20250731|10:14:21.361703|S|100|14.08|0|100
A|LYFT|20250731|10:15:43.726366|S|69|14.11|0|69
A|LYFT|20250731|10:19:08.134806|S|100|14.105|0|100
A|LYFT|20250731|10:27:31.380438|S|100|14.015|0|100
A|LYFT|20250731|10:29:26.677105|S|248|14.055|0|248
A|LYFT|20250731|10:34:17.828583|S|34|14.015|0|34
A|LYFT|20250731|10:36:46.564215|S|248|14.015|0|248
A|LYFT|20250731|10:36:58.092470|S|100|14|0|100
A|LYFT|20250731|10:36:58.296223|S|100|14.025|0|100
A|LYFT|20250731|10:37:00.007048|S|100|14.025|0|100
A|LYFT|20250731|11:00:42.318585|S|100|13.995|0|100
A|LYFT|20250731|11:06:39.338939|S|100|14.035|0|100
A|LYFT|20250731|11:12:11.045308|S|4|14.005|0|4
A|LYFT|20250731|11:12:11.157102|S|4|14.005|0|4
A|LYFT|20250731|11:15:20.754107|S|100|14.005|0|100
A|LYFT|20250731|11:24:28.472693|S|100|13.955|0|100
A|LYFT|20250731|11:28:18.231898|S|100|13.995|0|100
A|LYFT|20250731|11:29:36.573971|S|100|13.995|0|100
A|LYFT|20250731|11:29:36.659197|S|100|13.995|0|100
A|LYFT|20250731|11:29:36.659198|S|100|13.995|0|100
A|LYFT|20250731|11:34:10.162015|S|100|14.03|0|100
A|LYFT|20250731|11:37:12.575255|S|100|14.01|0|100
A|LYFT|20250731|11:37:41.484746|S|70|14.02|0|70
A|LYFT|20250731|11:39:07.897491|S|100|14.02|0|100
A|LYFT|20250731|11:41:27.343544|S|100|14.045|0|100
A|LYFT|20250731|11:43:50.314528|S|100|14.07|0|100
A|LYFT|20250731|11:56:29.228434|S|100|14.09|0|100
A|LYFT|20250731|11:56:48.757290|S|100|14.105|0|100
A|LYFT|20250731|11:58:21.270458|S|100|14.11|0|100
A|LYFT|20250731|12:13:05.888605|S|100|14.08|0|100
A|LYFT|20250731|12:21:33.509025|S|100|14.075|0|100
A|LYFT|20250731|12:30:17.482457|S|100|14.075|0|100
A|LYFT|20250731|12:35:00.502947|S|100|14.085|0|100
A|LYFT|20250731|12:35:24.689168|S|50|14.08|0|50
A|LYFT|20250731|12:35:24.689324|S|50|14.08|0|50
A|LYFT|20250731|12:38:16.851364|S|100|14.105|0|100
A|LYFT|20250731|12:38:16.851952|S|100|14.105|0|100
A|LYFT|20250731|12:45:28.317648|S|200|14.065|0|200
A|LYFT|20250731|12:45:58.612115|S|100|14.04|0|100
A|LYFT|20250731|12:46:46.906497|S|100|14.01|0|100
A|LYFT|20250731|12:47:01.502992|S|100|14.01|0|100
A|LYFT|20250731|12:47:07.650524|S|100|14.02|0|100
A|LYFT|20250731|12:57:24.019927|S|400|14.045|0|400
A|LYFT|20250731|12:57:24.020000|S|209|14.045|0|209
A|LYFT|20250731|12:59:12.841177|S|200|14.035|0|200
A|LYFT|20250731|13:04:06.413629|S|100|14.005|0|100
A|LYFT|20250731|13:11:22.412581|S|200|13.995|0|200
A|LYFT|20250731|13:15:17.735902|S|100|13.99|0|100
A|LYFT|20250731|13:15:17.763106|S|100|14|0|100
A|LYFT|20250731|13:15:41.163070|S|25|13.995|0|25
A|LYFT|20250731|13:16:17.133625|S|100|14|0|100
A|LYFT|20250731|13:19:47.616672|S|100|14.01|0|100
A|LYFT|20250731|13:27:49.288303|S|100|14|0|100
A|LYFT|20250731|13:30:51.583970|S|63|14.01|0|63
A|LYFT|20250731|13:38:02.904267|S|100|14.07|0|100
A|LYFT|20250731|13:42:06.118728|S|100|14.05|0|100
A|LYFT|20250731|13:46:26.542064|S|456|14.055|0|456
A|LYFT|20250731|13:46:26.542235|S|100|14.05|0|100
A|LYFT|20250731|13:46:26.555780|S|250|14.045|0|250
A|LYFT|20250731|13:46:26.555909|S|250|14.045|0|250
A|LYFT|20250731|13:46:26.556001|S|70|14.045|0|70
A|LYFT|20250731|13:48:32.957936|S|18|14.02|0|18
A|LYFT|20250731|13:50:04.631459|S|200|14.005|0|200
A|LYFT|20250731|13:51:24.168166|S|400|13.985|0|400
A|LYFT|20250731|13:53:40.152233|S|200|13.975|0|200
A|LYFT|20250731|13:54:38.562423|S|100|13.97|0|100
A|LYFT|20250731|13:58:15.119585|S|100|13.945|0|100
A|LYFT|20250731|13:58:47.094785|S|100|13.96|0|100
A|LYFT|20250731|13:58:57.494943|S|100|13.97|0|100
A|LYFT|20250731|14:10:14.092807|S|100|13.99|0|100
A|LYFT|20250731|14:13:24.527920|S|100|13.99|0|100
A|LYFT|20250731|14:14:28.372897|S|100|13.98|0|100
A|LYFT|20250731|14:14:28.674544|S|300|13.985|0|300
A|LYFT|20250731|14:33:50.447375|S|100|14.1|0|100
A|LYFT|20250731|14:35:25.273231|S|300|14.095|0|300
A|LYFT|20250731|14:47:50.730107|S|100|14.055|0|100
A|LYFT|20250731|14:50:29.605184|S|100|14.065|0|100
A|LYFT|20250731|14:50:29.609117|S|100|14.07|0|100
A|LYFT|20250731|14:54:10.694201|S|89|14.03|0|89
A|LYFT|20250731|14:54:10.694231|S|11|14.03|0|11
A|LYFT|20250731|14:55:11.152778|S|100|14.025|0|100
A|LYFT|20250731|14:56:19.188437|S|100|14.04|0|100
A|LYFT|20250731|14:57:38.558810|S|100|14.04|0|100
A|LYFT|20250731|15:00:28.814053|S|100|14.03|0|100
A|LYFT|20250731|15:00:46.611206|S|100|14.04|0|100
A|LYFT|20250731|15:03:16.356500|S|100|14.055|0|100
A|LYFT|20250731|15:07:51.263764|S|10|14.06|0|10
A|LYFT|20250731|15:07:51.263772|S|28|14.06|0|28
A|LYFT|20250731|15:09:54.035090|S|100|14.045|0|100
A|LYFT|20250731|15:10:05.866730|S|100|14.04|0|100
A|LYFT|20250731|15:10:32.159566|S|70|14.04|0|70
A|LYFT|20250731|15:11:39.821124|S|100|14.03|0|100
A|LYFT|20250731|15:13:09.574453|S|200|14.015|0|200
A|LYFT|20250731|15:13:33.340387|S|100|14.01|0|100
A|LYFT|20250731|15:14:19.600642|S|100|14.005|0|100
A|LYFT|20250731|15:14:58.020241|S|100|14.01|0|100
A|LYFT|20250731|15:21:10.261944|S|100|14.015|0|100
A|LYFT|20250731|15:33:45.846165|S|100|14.015|0|100
A|LYFT|20250731|15:34:12.336885|S|100|14.015|0|100
A|LYFT|20250731|15:40:44.529319|S|200|14.015|0|200
A|LYFT|20250731|15:43:34.978654|S|100|14.005|0|100
A|LYFT|20250731|15:43:35.017569|S|100|14.005|0|100
A|LYFT|20250731|15:43:35.243936|S|200|14.005|0|200
A|LYFT|20250731|15:44:50.472705|S|100|14.005|0|100
A|LYFT|20250731|15:53:10.054003|S|100|14.01|0|100
A|LYFT|20250731|15:57:18.970906|S|200|14.075|0|200
A|LYFT|20250731|15:57:20.019760|S|200|14.075|0|200
A|LYFT|20250731|15:57:20.038108|S|200|14.075|0|200
A|LYFT|20250731|15:57:25.234478|S|100|14.065|0|100
A|LYFT|20250731|15:57:25.417294|S|100|14.065|0|100
A|LYG|20250731|10:11:13.548708|S|8|4.2|0|8
A|LYG|20250731|13:36:40.117373|S|263|4.21|0|263
A|LYG|20250731|15:36:16.460220|S|148|4.215|0|148
A|LYG|20250731|15:50:00.841133|S|700|4.215|0|700
A|LYG|20250731|15:53:05.912317|S|600|4.21|0|600
A|LYG|20250731|15:53:05.912318|S|100|4.21|0|100
A|LYTS|20250731|14:07:03.920890|S|12|18.21|0|12
A|LYTS|20250731|14:07:03.920924|S|12|18.21|0|12
A|LYV|20250731|10:06:07.931456|S|3|151.91|0|3
A|LYV|20250731|10:08:01.424488|S|5|151.94|0|5
A|LYV|20250731|10:08:50.594770|S|3|151.99|0|3
A|LYV|20250731|10:46:22.545967|S|100|151.21|0|100
A|LYV|20250731|13:23:20.434806|S|19|149.41|0|19
A|LYV|20250731|13:26:14.500123|S|12|149.27|0|12
A|LYV|20250731|13:26:14.500145|S|6|149.27|0|6
A|LYV|20250731|13:43:07.145897|S|16|149.45|0|16
A|LYV|20250731|13:43:19.055094|S|16|149.47|0|16
A|LYV|20250731|13:45:28.940006|S|4|149.49|0|4
A|LYV|20250731|14:23:15.242958|S|100|149.08|0|100
A|LYV|20250731|14:47:01.283735|S|5|148.8|0|5
A|LYV|20250731|15:17:25.593475|S|6|148.48|0|6
A|LYV|20250731|15:28:40.364447|S|49|148.55|0|49
A|LYV|20250731|15:28:40.364999|S|3|148.55|0|3
A|LYV|20250731|15:33:52.907090|S|8|148.46|0|8
A|LYV|20250731|15:40:14.495662|S|1|148.53|0|1
A|LYV|20250731|15:40:36.220077|S|8|148.54|0|8
A|LYV|20250731|15:40:36.220078|S|11|148.54|0|11
A|LYV|20250731|15:40:50.161228|S|40|148.58|0|40
A|LYV|20250731|15:41:42.281198|S|1|148.65|0|1
A|LYV|20250731|15:42:02.813729|S|1|148.7|0|1
A|LYV|20250731|15:46:02.290719|S|15|148.41|0|15
A|LYV|20250731|15:47:35.850807|S|34|148.11|0|34
A|LYV|20250731|15:50:00.576737|S|40|147.89|0|40
A|LYV|20250731|15:50:00.576737|S|100|147.87|0|100
A|LYV|20250731|15:50:00.576738|S|58|147.85|0|58
A|LYV|20250731|15:50:05.959678|S|5|147.95|0|5
A|LYV|20250731|15:50:05.959678|S|82|147.95|0|82
A|LYV|20250731|15:50:06.059046|S|2|148|0|2
A|LYV|20250731|15:50:06.059046|S|3|148|0|3
A|LYV|20250731|15:52:41.667229|S|1|147.68|0|1
A|LYV|20250731|15:52:41.667941|S|1|147.7|0|1
A|LYV|20250731|15:55:59.356511|S|3|147.62|0|3
A|LYV|20250731|15:55:59.356511|S|2|147.62|0|2
A|LYV|20250731|15:56:01.667734|S|3|147.65|0|3
A|LYV|20250731|15:56:25.820556|S|100|147.68|0|100
A|LYV|20250731|15:57:20.118088|S|1|147.6|0|1
A|LYV|20250731|15:57:20.118088|S|34|147.6|0|34
A|LYV|20250731|15:59:13.588350|S|25|147.775|0|25
A|LZ|20250731|10:41:38.508821|S|100|8.95|0|100
A|LZ|20250731|11:43:17.762902|S|2|8.955|0|2
A|LZ|20250731|11:49:48.839688|S|100|8.95|0|100
A|LZ|20250731|11:55:36.547500|S|10|9.01|0|10
A|LZ|20250731|12:18:10.608108|S|100|9|0|100
A|LZ|20250731|12:33:53.845100|S|100|8.985|0|100
A|LZ|20250731|12:40:44.684544|S|100|8.97|0|100
A|LZ|20250731|12:51:42.511583|S|100|8.965|0|100
A|LZ|20250731|13:31:59.193155|S|158|8.855|0|158
A|LZ|20250731|13:54:07.362822|S|100|8.87|0|100
A|LZ|20250731|13:59:12.135526|S|100|8.88|0|100
A|LZ|20250731|14:26:31.525307|S|41|8.92|0|41
A|LZ|20250731|15:16:17.989518|S|50|8.975|0|50
A|LZ|20250731|15:16:17.989595|S|50|8.975|0|50
A|LZ|20250731|15:16:17.989659|S|40|8.975|0|40
A|LZ|20250731|15:54:40.152128|S|190|8.975|0|190
A|LZ|20250731|15:54:50.012235|S|190|8.965|0|190
A|LZB|20250731|10:40:39.082141|S|50|36.27|0|50
A|LZB|20250731|10:41:27.675502|S|1|36.31|0|1
A|LZB|20250731|11:10:20.026949|S|31|36.25|0|31
A|LZB|20250731|13:35:01.090303|S|100|36.11|0|100
A|LZB|20250731|13:50:30.000899|S|101|36.14|0|101
A|LZB|20250731|13:59:37.058403|S|5|36.12|0|5
A|LZM|20250731|10:53:36.244688|S|1|4.34|0|1
A|LZMH|20250731|10:01:05.430694|S|100|5.8|0|100
A|M|20250731|09:48:15.152305|S|2|12.84|0|2
A|M|20250731|10:49:48.244850|S|100|12.855|0|100
A|M|20250731|13:26:01.157525|S|20|12.55|0|20
A|M|20250731|14:46:25.438840|S|480|12.545|0|480
A|M|20250731|15:34:26.845874|S|100|12.55|0|100
A|M|20250731|15:34:26.845886|S|100|12.55|0|100
A|M|20250731|15:38:26.786559|S|10|12.56|0|10
A|M|20250731|15:43:09.558429|S|100|12.57|0|100
A|M|20250731|15:59:32.516594|S|800|12.605|0|800
A|MA|20250731|09:37:12.944910|S|10|566.42|0|10
A|MA|20250731|09:40:03.550627|S|100|565.49|0|100
A|MA|20250731|09:40:09.242943|S|100|566.22|0|100
A|MA|20250731|09:46:10.593022|S|100|571.5|0|100
A|MA|20250731|09:48:19.665396|S|75|572.94|0|75
A|MA|20250731|09:48:19.665421|S|25|572.94|0|25
A|MA|20250731|09:50:31.456719|S|109|574.25|0|109
A|MA|20250731|09:51:08.249282|S|10|573.44|0|10
A|MA|20250731|09:53:43.299464|S|2|574.25|0|2
A|MA|20250731|09:53:55.267088|S|123|575.08|0|123
A|MA|20250731|09:53:55.267089|S|99|575.08|0|99
A|MA|20250731|09:54:09.734364|S|19|574.98|0|19
A|MA|20250731|10:02:54.161471|S|19|575.25|0|19
A|MA|20250731|10:02:55.866434|S|19|575.34|0|19
A|MA|20250731|10:02:55.866491|S|19|575.4|0|19
A|MA|20250731|10:06:55.662165|S|100|575.59|0|100
A|MA|20250731|10:21:20.261911|S|100|576.92|0|100
A|MA|20250731|10:28:04.248601|S|100|578.95|0|100
A|MA|20250731|10:30:58.535814|S|100|576.24|0|100
A|MA|20250731|10:33:25.233055|S|106|577.21|0|106
A|MA|20250731|10:34:12.667907|S|100|577.68|0|100
A|MA|20250731|10:36:27.348187|S|100|576.97|0|100
A|MA|20250731|10:36:27.348187|S|100|576.89|0|100
A|MA|20250731|10:52:07.674364|S|100|575.26|0|100
A|MA|20250731|11:19:00.976084|S|14|575.21|0|14
A|MA|20250731|11:19:02.128692|S|14|575.27|0|14
A|MA|20250731|11:19:22.980812|S|14|575.4|0|14
A|MA|20250731|11:20:49.424417|S|14|575.19|0|14
A|MA|20250731|11:28:10.080488|S|100|574.76|0|100
A|MA|20250731|11:42:21.302873|S|100|575.41|0|100
A|MA|20250731|11:50:31.838580|S|100|575.88|0|100
A|MA|20250731|11:50:31.838599|S|1|575.88|0|1
A|MA|20250731|11:51:04.058501|S|100|575.88|0|100
A|MA|20250731|12:14:19.750434|S|100|575.68|0|100
A|MA|20250731|12:14:19.750705|S|20|575.68|0|20
A|MA|20250731|12:14:27.407232|S|31|575.5|0|31
A|MA|20250731|12:34:48.268770|S|100|574.9|0|100
A|MA|20250731|12:34:48.268771|S|16|574.89|0|16
A|MA|20250731|12:34:48.268789|S|20|574.89|0|20
A|MA|20250731|12:34:48.268827|S|71|574.89|0|71
A|MA|20250731|12:34:48.269721|S|9|574.89|0|9
A|MA|20250731|12:35:29.508456|S|100|575.48|0|100
A|MA|20250731|12:42:31.167016|S|4|575.88|0|4
A|MA|20250731|12:45:15.424462|S|100|575.84|0|100
A|MA|20250731|12:50:24.145671|S|3|575.49|0|3
A|MA|20250731|12:50:24.145752|S|3|575.49|0|3
A|MA|20250731|13:25:40.438688|S|100|572.97|0|100
A|MA|20250731|14:37:20.981595|S|100|575.85|0|100
A|MA|20250731|14:38:39.105450|S|100|574.95|0|100
A|MA|20250731|14:41:47.979526|S|1|575.11|0|1
A|MA|20250731|14:41:49.880517|S|22|575.01|0|22
A|MA|20250731|14:41:49.880626|S|78|575.01|0|78
A|MA|20250731|15:01:44.048361|S|1|574.41|0|1
A|MA|20250731|15:04:52.989885|S|11|574.185|0|11
A|MA|20250731|15:24:28.410373|S|50|572.41|0|50
A|MA|20250731|15:41:50.135707|S|5|571.3|0|5
A|MA|20250731|15:41:56.040855|S|2|571.26|0|2
A|MA|20250731|15:45:07.099632|S|80|571.06|0|80
A|MA|20250731|15:45:07.099993|S|12|571.06|0|12
A|MA|20250731|15:45:07.387549|S|100|570.93|0|100
A|MA|20250731|15:49:40.413650|S|11|568.38|0|11
A|MA|20250731|15:50:11.048327|S|26|568.25|0|26
A|MA|20250731|15:50:11.048340|S|74|568.25|0|74
A|MA|20250731|15:52:26.669018|S|5|566.94|0|5
A|MA|20250731|15:52:26.762449|S|1|566.85|0|1
A|MA|20250731|15:52:26.762449|S|99|566.82|0|99
A|MA|20250731|15:52:32.295253|S|1|566.82|0|1
A|MA|20250731|15:52:32.325922|S|95|566.75|0|95
A|MA|20250731|15:53:45.235538|S|13|566.03|0|13
A|MA|20250731|15:53:45.235906|S|87|566.03|0|87
A|MA|20250731|15:54:41.757180|S|14|566.29|0|14
A|MA|20250731|15:55:01.101843|S|100|566|0|100
A|MA|20250731|15:55:01.103510|S|100|565.95|0|100
A|MA|20250731|15:59:42.474325|S|100|566.48|0|100
A|MAA|20250731|10:02:55.197141|S|100|145.45|0|100
A|MAA|20250731|10:27:57.230014|S|132|145.6|0|132
A|MAA|20250731|10:46:39.858508|S|100|145.62|0|100
A|MAA|20250731|10:49:44.673255|S|1|145.59|0|1
A|MAA|20250731|10:49:44.673273|S|1|145.59|0|1
A|MAA|20250731|11:00:10.249046|S|14|145.49|0|14
A|MAA|20250731|11:00:57.739358|S|5|145|0|5
A|MAA|20250731|11:10:21.314195|S|17|145.41|0|17
A|MAA|20250731|11:25:20.868437|S|14|144.62|0|14
A|MAA|20250731|11:36:50.657295|S|100|144.59|0|100
A|MAA|20250731|12:14:00.071652|S|77|144.69|0|77
A|MAA|20250731|12:14:00.071722|S|23|144.69|0|23
A|MAA|20250731|13:34:07.158271|S|50|144.22|0|50
A|MAA|20250731|13:34:07.158271|S|10|144.22|0|10
A|MAA|20250731|13:34:07.188035|S|100|144.23|0|100
A|MAA|20250731|13:34:07.188175|S|100|144.23|0|100
A|MAA|20250731|14:24:23.676154|S|1|144.495|0|1
A|MAA|20250731|14:27:18.857225|S|5|144.755|0|5
A|MAA|20250731|14:40:01.445566|S|17|144.46|0|17
A|MAA|20250731|14:44:14.398410|S|25|144.24|0|25
A|MAA|20250731|14:56:56.246437|S|2|144.46|0|2
A|MAA|20250731|14:59:40.214651|S|32|144.06|0|32
A|MAA|20250731|15:21:09.464631|S|40|143.43|0|40
A|MAA|20250731|15:21:18.918173|S|100|143.41|0|100
A|MAA|20250731|15:24:59.501133|S|100|142.91|0|100
A|MAA|20250731|15:30:00.636732|S|1|142.83|0|1
A|MAA|20250731|15:48:31.156532|S|1|142.46|0|1
A|MAA|20250731|15:58:31.494734|S|100|142.19|0|100
A|MAA|20250731|15:59:30.493242|S|24|142.24|0|24
A|MAC|20250731|09:50:00.883311|S|231|16.43|0|231
A|MAC|20250731|10:35:21.014847|S|203|16.76|0|203
A|MAC|20250731|10:43:56.250727|S|57|16.81|0|57
A|MAC|20250731|10:43:56.250735|S|19|16.81|0|19
A|MAC|20250731|10:43:56.250760|S|135|16.81|0|135
A|MAC|20250731|10:44:10.815079|S|73|16.8|0|73
A|MAC|20250731|10:44:10.815094|S|114|16.8|0|114
A|MAC|20250731|10:44:56.251227|S|189|16.8|0|189
A|MAC|20250731|10:46:33.551878|S|196|16.78|0|196
A|MAC|20250731|10:48:19.663236|S|193|16.8|0|193
A|MAC|20250731|11:02:40.652348|S|219|16.92|0|219
A|MAC|20250731|11:26:04.636590|S|100|16.91|0|100
A|MAC|20250731|12:33:13.349482|S|206|16.9|0|206
A|MAC|20250731|14:25:33.255501|S|100|16.72|0|100
A|MAC|20250731|14:53:28.932412|S|200|16.75|0|200
A|MAC|20250731|14:53:31.971359|S|24|16.75|0|24
A|MAC|20250731|15:54:05.682996|S|100|16.69|0|100
A|MAC|20250731|15:55:08.673734|S|200|16.685|0|200
A|MAG|20250731|09:30:00.043573|S|1734|20.54|53457|571
A|MAG|20250731|10:00:38.234254|E|50|20.28|0|50
A|MAG|20250731|10:00:38.234254|E|50|20.29|0|50
A|MAG|20250731|10:01:11.528231|S|2|20.31|0|2
A|MAG|20250731|10:01:11.528231|S|100|20.32|0|100
A|MAG|20250731|10:06:22.364240|S|200|20.34|0|200
A|MAG|20250731|10:09:30.177676|S|10|20.3|0|10
A|MAG|20250731|10:12:43.942441|S|100|20.34|0|100
A|MAG|20250731|10:19:01.150649|S|98|20.31|0|98
A|MAG|20250731|10:20:27.115448|S|100|20.29|0|100
A|MAG|20250731|10:20:44.449573|S|411|20.28|0|411
A|MAG|20250731|10:20:50.129976|S|410|20.27|0|410
A|MAG|20250731|10:22:01.805217|S|111|20.28|0|111
A|MAG|20250731|10:22:25.377413|S|410|20.27|0|410
A|MAG|20250731|10:22:26.440937|S|41|20.26|0|41
A|MAG|20250731|10:23:29.084336|S|100|20.24|0|100
A|MAG|20250731|10:25:28.427292|S|71|20.29|0|71
A|MAG|20250731|10:25:28.427292|S|200|20.29|0|200
A|MAG|20250731|10:25:31.090783|S|100|20.28|0|100
A|MAG|20250731|10:27:02.535190|S|20|20.27|0|20
A|MAG|20250731|10:29:15.849746|S|17|20.27|0|17
A|MAG|20250731|10:30:22.649080|S|87|20.26|0|87
A|MAG|20250731|10:30:49.240601|S|22|20.25|0|22
A|MAG|20250731|10:32:08.462936|S|2|20.27|0|2
A|MAG|20250731|10:33:29.820842|S|100|20.26|0|100
A|MAG|20250731|10:35:20.567305|E|400|20.22|0|400
A|MAG|20250731|10:35:20.568041|E|10|20.22|0|10
A|MAG|20250731|10:35:43.052633|S|198|20.23|0|198
A|MAG|20250731|10:36:19.313222|S|100|20.24|0|100
A|MAG|20250731|10:37:12.159700|S|8|20.2|0|8
A|MAG|20250731|10:39:42.425762|S|20|20.275|0|20
A|MAG|20250731|10:42:18.284263|S|270|20.33|0|270
A|MAG|20250731|10:42:22.412294|S|130|20.33|0|130
A|MAG|20250731|10:52:11.859146|S|300|20.22|0|300
A|MAG|20250731|10:58:48.665580|S|81|20.28|0|81
A|MAG|20250731|10:58:48.666386|S|19|20.28|0|19
A|MAG|20250731|10:58:48.666387|S|100|20.28|0|100
A|MAG|20250731|10:58:48.666387|S|42|20.28|0|42
A|MAG|20250731|11:02:59.797194|S|100|20.28|0|100
A|MAG|20250731|11:06:33.641879|S|65|20.26|0|65
A|MAG|20250731|11:06:51.329012|S|4|20.24|0|4
A|MAG|20250731|11:06:51.329070|S|96|20.24|0|96
A|MAG|20250731|11:07:56.094469|S|17|20.26|0|17
A|MAG|20250731|11:10:34.859480|S|100|20.26|0|100
A|MAG|20250731|11:17:26.151345|S|50|20.28|0|50
A|MAG|20250731|11:17:26.151492|S|102|20.28|0|102
A|MAG|20250731|11:17:26.151492|S|198|20.275|0|198
A|MAG|20250731|11:24:03.412999|S|77|20.26|0|77
A|MAG|20250731|11:24:03.567443|E|23|20.26|0|23
A|MAG|20250731|11:27:46.739273|S|54|20.26|0|54
A|MAG|20250731|11:28:06.832877|S|100|20.27|0|100
A|MAG|20250731|11:28:28.464375|S|153|20.26|0|153
A|MAG|20250731|11:28:28.667727|S|300|20.26|0|300
A|MAG|20250731|11:32:09.378844|S|30|20.285|0|30
A|MAG|20250731|11:36:08.614081|S|300|20.33|0|300
A|MAG|20250731|11:50:53.904125|S|17|20.3|0|17
A|MAG|20250731|11:59:08.576390|S|100|20.34|0|100
A|MAG|20250731|12:00:42.922828|S|100|20.32|0|100
A|MAG|20250731|12:01:56.322790|S|8|20.315|0|8
A|MAG|20250731|12:04:15.657117|S|211|20.3|0|211
A|MAG|20250731|12:04:15.657117|S|49|20.3|0|49
A|MAG|20250731|12:04:53.256211|S|146|20.31|0|146
A|MAG|20250731|12:08:17.301729|S|100|20.32|0|100
A|MAG|20250731|12:12:26.774171|S|3|20.31|0|3
A|MAG|20250731|12:18:12.881544|S|100|20.36|0|100
A|MAG|20250731|12:18:12.881544|S|100|20.36|0|100
A|MAG|20250731|12:21:07.239434|S|4|20.34|0|4
A|MAG|20250731|12:21:07.239771|S|2|20.34|0|2
A|MAG|20250731|12:31:34.066165|S|17|20.31|0|17
A|MAG|20250731|12:40:49.402935|S|100|20.36|0|100
A|MAG|20250731|12:42:40.854880|S|25|20.36|0|25
A|MAG|20250731|12:51:01.263276|S|22|20.35|0|22
A|MAG|20250731|12:51:01.263277|S|17|20.35|0|17
A|MAG|20250731|12:55:43.650710|S|100|20.35|0|100
A|MAG|20250731|12:55:43.650710|S|100|20.35|0|100
A|MAG|20250731|13:01:58.679929|S|3|20.34|0|3
A|MAG|20250731|13:10:29.067732|S|100|20.365|0|100
A|MAG|20250731|13:10:44.069368|S|100|20.355|0|100
A|MAG|20250731|13:12:53.369956|S|100|20.35|0|100
A|MAG|20250731|13:12:53.369957|S|25|20.35|0|25
A|MAG|20250731|13:12:54.060973|S|100|20.345|0|100
A|MAG|20250731|13:17:45.106060|S|100|20.335|0|100
A|MAG|20250731|13:20:08.123429|S|100|20.325|0|100
A|MAG|20250731|13:24:52.127866|S|100|20.295|0|100
A|MAG|20250731|13:28:56.148605|S|100|20.285|0|100
A|MAG|20250731|13:32:17.917184|S|68|20.27|0|68
A|MAG|20250731|13:32:46.198513|S|100|20.265|0|100
A|MAG|20250731|13:38:17.433000|S|100|20.31|0|100
A|MAG|20250731|13:42:01.249374|S|300|20.35|0|300
A|MAG|20250731|13:42:35.757108|S|100|20.355|0|100
A|MAG|20250731|13:43:21.352101|S|100|20.365|0|100
A|MAG|20250731|13:43:39.275757|S|100|20.365|0|100
A|MAG|20250731|13:43:39.283424|S|16|20.36|0|16
A|MAG|20250731|13:43:39.283424|S|100|20.36|0|100
A|MAG|20250731|13:43:39.283618|S|84|20.36|0|84
A|MAG|20250731|13:43:39.283701|S|100|20.36|0|100
A|MAG|20250731|13:43:39.284216|S|75|20.35|0|75
A|MAG|20250731|13:43:39.284216|S|9|20.35|0|9
A|MAG|20250731|13:43:39.284216|S|100|20.35|0|100
A|MAG|20250731|13:45:51.050023|S|10|20.37|0|10
A|MAG|20250731|13:50:38.284793|S|100|20.32|0|100
A|MAG|20250731|14:05:33.662743|S|22|20.37|0|22
A|MAG|20250731|14:09:11.938694|S|100|20.37|0|100
A|MAG|20250731|14:15:49.734218|S|300|20.35|0|300
A|MAG|20250731|14:16:20.873874|S|59|20.35|0|59
A|MAG|20250731|14:21:31.808362|S|4|20.37|0|4
A|MAG|20250731|14:22:37.524265|S|100|20.375|0|100
A|MAG|20250731|14:26:24.612621|S|100|20.385|0|100
A|MAG|20250731|14:26:26.669234|S|100|20.38|0|100
A|MAG|20250731|14:32:37.381951|S|69|20.33|0|69
A|MAG|20250731|14:32:42.398620|S|15|20.3|0|15
A|MAG|20250731|14:32:42.438015|S|25|20.29|0|25
A|MAG|20250731|14:32:53.026035|S|18|20.26|0|18
A|MAG|20250731|14:33:06.948971|S|100|20.24|0|100
A|MAG|20250731|14:33:06.948971|S|100|20.24|0|100
A|MAG|20250731|14:33:56.020914|S|1|20.26|0|1
A|MAG|20250731|14:34:08.723101|S|100|20.27|0|100
A|MAG|20250731|14:34:08.723586|S|200|20.27|0|200
A|MAG|20250731|14:40:16.546459|S|233|20.305|0|233
A|MAG|20250731|14:42:56.566693|S|233|20.305|0|233
A|MAG|20250731|14:56:06.458939|S|100|20.3|0|100
A|MAG|20250731|15:02:06.724283|S|233|20.325|0|233
A|MAG|20250731|15:03:06.031033|S|100|20.32|0|100
A|MAG|20250731|15:03:29.057358|S|100|20.31|0|100
A|MAG|20250731|15:08:41.733063|S|292|20.345|0|292
A|MAG|20250731|15:10:03.750855|S|292|20.345|0|292
A|MAG|20250731|15:11:23.915109|S|1|20.35|0|1
A|MAG|20250731|15:12:29.016207|S|100|20.355|0|100
A|MAG|20250731|15:12:53.741631|S|292|20.355|0|292
A|MAG|20250731|15:18:42.789407|S|100|20.335|0|100
A|MAG|20250731|15:18:52.958380|S|100|20.335|0|100
A|MAG|20250731|15:19:00.642704|S|100|20.335|0|100
A|MAG|20250731|15:21:03.802077|S|292|20.335|0|292
A|MAG|20250731|15:25:09.914772|S|100|20.32|0|100
A|MAG|20250731|15:25:09.914772|S|100|20.32|0|100
A|MAG|20250731|15:25:28.095934|S|1|20.305|0|1
A|MAG|20250731|15:26:05.797839|S|100|20.31|0|100
A|MAG|20250731|15:27:47.111553|S|135|20.31|0|135
A|MAG|20250731|15:27:51.404589|S|100|20.32|0|100
A|MAG|20250731|15:29:04.596306|S|100|20.32|0|100
A|MAG|20250731|15:31:07.835593|S|100|20.335|0|100
A|MAG|20250731|15:31:10.087865|S|100|20.335|0|100
A|MAG|20250731|15:37:47.907409|S|366|20.365|0|366
A|MAG|20250731|15:41:11.974634|S|100|20.365|0|100
A|MAG|20250731|15:41:29.616345|S|100|20.375|0|100
A|MAG|20250731|15:41:39.021117|S|100|20.375|0|100
A|MAG|20250731|15:41:53.975179|S|100|20.375|0|100
A|MAG|20250731|15:42:58.520956|S|100|20.385|0|100
A|MAG|20250731|15:43:05.785590|S|100|20.385|0|100
A|MAG|20250731|15:43:08.037866|S|200|20.385|0|200
A|MAG|20250731|15:43:37.677806|S|200|20.38|0|200
A|MAG|20250731|15:43:37.677806|S|12|20.38|0|12
A|MAG|20250731|15:45:05.184586|S|100|20.41|0|100
A|MAG|20250731|15:45:17.943623|S|366|20.405|0|366
A|MAG|20250731|15:46:15.486599|S|100|20.42|0|100
A|MAG|20250731|15:47:14.496144|S|100|20.42|0|100
A|MAG|20250731|15:47:37.367888|S|15|20.42|0|15
A|MAG|20250731|15:47:37.418166|S|100|20.425|0|100
A|MAG|20250731|15:47:54.244160|S|50|20.42|0|50
A|MAG|20250731|15:47:54.244160|S|100|20.42|0|100
A|MAG|20250731|15:48:34.495396|S|100|20.415|0|100
A|MAG|20250731|15:48:42.925323|S|100|20.41|0|100
A|MAG|20250731|15:48:42.925324|S|100|20.41|0|100
A|MAG|20250731|15:49:14.186841|S|200|20.41|0|200
A|MAG|20250731|15:49:23.510277|S|100|20.415|0|100
A|MAG|20250731|15:49:45.147468|S|98|20.425|0|98
A|MAG|20250731|15:49:45.147468|S|100|20.425|0|100
A|MAG|20250731|15:49:53.928379|S|200|20.42|0|200
A|MAG|20250731|15:49:53.928379|S|100|20.42|0|100
A|MAG|20250731|15:49:53.928379|S|100|20.42|0|100
A|MAG|20250731|15:49:53.928379|S|100|20.42|0|100
A|MAG|20250731|15:49:59.036158|S|100|20.42|0|100
A|MAG|20250731|15:49:59.036158|S|300|20.42|0|300
A|MAG|20250731|15:50:00.292861|S|100|20.41|0|100
A|MAG|20250731|15:50:10.606980|S|12|20.385|0|12
A|MAG|20250731|15:50:23.966690|S|366|20.385|0|366
A|MAG|20250731|15:50:43.997048|S|366|20.405|0|366
A|MAG|20250731|15:50:50.124629|S|100|20.4|0|100
A|MAG|20250731|15:51:49.411935|S|100|20.39|0|100
A|MAG|20250731|15:51:49.411935|S|100|20.39|0|100
A|MAG|20250731|15:51:49.411936|S|100|20.39|0|100
A|MAG|20250731|15:51:49.450859|S|5|20.38|0|5
A|MAG|20250731|15:53:18.413724|S|300|20.37|0|300
A|MAG|20250731|15:53:47.365353|S|100|20.365|0|100
A|MAG|20250731|15:55:28.929179|S|32|20.365|0|32
A|MAG|20250731|15:55:35.458873|S|4|20.37|0|4
A|MAG|20250731|15:55:35.458874|S|4|20.37|0|4
A|MAG|20250731|15:55:37.370317|S|100|20.375|0|100
A|MAG|20250731|15:55:40.006741|S|200|20.38|0|200
A|MAG|20250731|15:55:52.238070|S|100|20.375|0|100
A|MAG|20250731|15:56:00.030375|S|366|20.375|0|366
A|MAG|20250731|15:56:19.016097|S|366|20.375|0|366
A|MAG|20250731|15:56:39.034279|S|366|20.375|0|366
A|MAG|20250731|15:57:06.033189|S|458|20.375|0|458
A|MAG|20250731|15:57:14.983880|S|100|20.375|0|100
A|MAG|20250731|15:57:20.349578|S|100|20.38|0|100
A|MAG|20250731|15:57:31.027005|S|200|20.38|0|200
A|MAG|20250731|15:57:31.027005|S|4|20.38|0|4
A|MAG|20250731|15:57:31.027006|S|2|20.38|0|2
A|MAG|20250731|15:57:42.013907|S|4|20.38|0|4
A|MAG|20250731|15:57:42.013907|S|38|20.38|0|38
A|MAG|20250731|15:57:42.013909|S|48|20.38|0|48
A|MAG|20250731|15:57:42.013909|S|400|20.38|0|400
A|MAG|20250731|15:57:53.018542|S|100|20.38|0|100
A|MAG|20250731|15:57:53.018542|S|200|20.38|0|200
A|MAG|20250731|15:57:55.590474|S|100|20.375|0|100
A|MAG|20250731|15:58:00.409053|S|37|20.37|0|37
A|MAG|20250731|15:58:00.409053|S|7|20.37|0|7
A|MAG|20250731|15:58:00.409054|S|37|20.37|0|37
A|MAG|20250731|15:58:19.989602|S|100|20.375|0|100
A|MAG|20250731|15:58:21.993319|S|140|20.375|0|140
A|MAG|20250731|15:58:24.016669|S|100|20.375|0|100
A|MAG|20250731|15:58:31.353621|S|96|20.37|0|96
A|MAG|20250731|15:58:31.353621|S|21|20.37|0|21
A|MAG|20250731|15:58:31.353621|S|7|20.37|0|7
A|MAG|20250731|15:58:31.353622|S|5|20.37|0|5
A|MAG|20250731|15:58:31.353622|S|11|20.37|0|11
A|MAG|20250731|15:58:31.353623|S|2|20.37|0|2
A|MAG|20250731|15:58:31.353623|S|100|20.37|0|100
A|MAG|20250731|15:58:31.353624|S|2|20.37|0|2
A|MAG|20250731|15:58:31.353624|S|12|20.37|0|12
A|MAG|20250731|15:58:31.353624|S|100|20.37|0|100
A|MAG|20250731|15:58:31.353624|S|14|20.37|0|14
A|MAG|20250731|15:58:37.442195|S|100|20.38|0|100
A|MAG|20250731|15:58:42.303500|S|100|20.38|0|100
A|MAG|20250731|15:59:04.063532|S|100|20.39|0|100
A|MAG|20250731|15:59:07.583041|S|85|20.39|0|85
A|MAG|20250731|15:59:07.896981|S|7|20.39|0|7
A|MAG|20250731|15:59:07.897078|S|450|20.39|0|450
A|MAG|20250731|15:59:09.209066|S|72|20.39|0|72
A|MAG|20250731|15:59:11.076890|S|7|20.39|0|7
A|MAG|20250731|15:59:12.022299|S|300|20.39|0|300
A|MAG|20250731|15:59:14.041297|S|179|20.39|0|179
A|MAG|20250731|15:59:32.048545|S|97|20.4|0|97
A|MAG|20250731|15:59:32.048545|S|1|20.4|0|1
A|MAG|20250731|15:59:36.072279|S|200|20.4|0|200
A|MAG|20250731|15:59:52.477408|S|55|20.4|0|55
A|MAG|20250731|15:59:57.506567|S|146|20.4|0|146
A|MAG|20250731|15:59:59.995645|S|200|20.395|0|200
A|MAG|20250731|15:59:59.995681|S|400|20.395|0|400
A|MAG|20250731|15:59:59.995681|S|200|20.39|0|200
A|MAG|20250731|15:59:59.995682|S|100|20.39|0|100
A|MAG|20250731|15:59:59.995682|S|200|20.39|0|200
A|MAG|20250731|15:59:59.995682|S|1200|20.39|0|1200
A|MAG|20250731|16:00:00.050622|S|18542|20.42|80967|6333
A|MAGN|20250731|13:08:03.594822|S|1|12.46|0|1
A|MAGN|20250731|13:08:03.594845|S|1|12.46|0|1
A|MAGN|20250731|13:43:38.675397|S|109|12.3|0|109
A|MAGN|20250731|14:06:00.323295|S|85|12.3|0|85
A|MAGN|20250731|14:06:00.323770|S|36|12.3|0|36
A|MAGN|20250731|14:23:30.331096|S|5|12.25|0|5
A|MAGN|20250731|15:44:01.512487|S|100|12.31|0|100
A|MAGN|20250731|15:44:01.512500|S|14|12.31|0|14
A|MAGN|20250731|15:44:01.512512|S|76|12.31|0|76
A|MAGN|20250731|15:57:36.003275|S|134|12.45|0|134
A|MAGS|20250731|09:30:00.242241|S|100|59.75|0|100
A|MAGS|20250731|09:32:00.903581|S|400|59.23|0|400
A|MAGS|20250731|09:32:00.905572|S|400|59.23|0|400
A|MAGS|20250731|09:32:00.909707|S|200|59.23|0|200
A|MAGS|20250731|09:32:00.909708|S|100|59.22|0|100
A|MAGS|20250731|09:34:12.307513|S|3|59.36|0|3
A|MAGS|20250731|09:45:58.117444|S|100|59.185|0|100
A|MAGS|20250731|09:46:54.080001|S|33|59.19|0|33
A|MAGS|20250731|09:49:58.137186|S|174|59.22|0|174
A|MAGS|20250731|09:49:58.137186|S|100|59.22|0|100
A|MAGS|20250731|10:28:23.157325|S|200|59.21|0|200
A|MAGS|20250731|10:36:03.090047|S|10|59.02|0|10
A|MAGS|20250731|10:36:56.168803|S|15|59.01|0|15
A|MAGS|20250731|10:37:10.569920|S|30|59|0|30
A|MAGS|20250731|10:45:39.527963|S|25|58.98|0|25
A|MAGS|20250731|10:58:26.006239|S|5|58.89|0|5
A|MAGS|20250731|11:03:16.830902|S|200|58.88|0|200
A|MAGS|20250731|11:06:24.614261|S|234|58.92|0|234
A|MAGS|20250731|11:09:15.759481|S|100|58.82|0|100
A|MAGS|20250731|11:18:48.657682|S|400|58.75|0|400
A|MAGS|20250731|11:18:48.657682|S|7|58.75|0|7
A|MAGS|20250731|11:18:48.657682|S|393|58.745|0|393
A|MAGS|20250731|11:18:48.659387|S|300|58.75|0|300
A|MAGS|20250731|11:22:15.388752|S|200|58.82|0|200
A|MAGS|20250731|13:32:19.694131|S|134|58.73|0|134
A|MAGS|20250731|13:32:19.694166|S|166|58.73|0|166
A|MAGS|20250731|13:43:44.647935|S|100|58.87|0|100
A|MAGS|20250731|13:43:59.990076|S|29|58.86|0|29
A|MAGS|20250731|13:53:02.360191|S|400|58.66|0|400
A|MAGS|20250731|14:26:29.683272|S|400|58.62|0|400
A|MAGS|20250731|14:54:36.165965|S|400|58.7|0|400
A|MAGS|20250731|15:10:13.733636|S|400|58.695|0|400
A|MAGS|20250731|15:10:13.734735|S|400|58.69|0|400
A|MAGS|20250731|15:14:48.011585|S|400|58.62|0|400
A|MAIA|20250731|09:30:00.125023|E|3486|1.59|69828|2243
A|MAIA|20250731|09:30:00.125023|S|3486|1.59|69828|420
A|MAIA|20250731|09:30:00.287755|S|2|1.6|0|2
A|MAIA|20250731|09:30:08.843299|S|1|1.59|0|1
A|MAIA|20250731|09:30:10.662368|S|250|1.58|0|250
A|MAIA|20250731|09:30:10.662368|S|75|1.58|0|75
A|MAIA|20250731|09:32:57.845153|S|250|1.56|0|250
A|MAIA|20250731|09:32:57.845153|S|100|1.56|0|100
A|MAIA|20250731|09:34:00.383943|S|10|1.55|0|10
A|MAIA|20250731|09:36:59.630921|S|290|1.55|0|290
A|MAIA|20250731|09:36:59.630921|S|1000|1.55|0|1000
A|MAIA|20250731|09:36:59.630922|S|200|1.55|0|200
A|MAIA|20250731|09:36:59.630922|S|500|1.55|0|500
A|MAIA|20250731|09:36:59.630922|S|2500|1.55|0|2500
A|MAIA|20250731|09:36:59.632590|S|30|1.54|0|30
A|MAIA|20250731|09:36:59.634394|S|521|1.52|0|521
A|MAIA|20250731|09:40:45.416873|S|1|1.55|0|1
A|MAIA|20250731|09:40:45.416873|S|500|1.55|0|500
A|MAIA|20250731|09:44:46.984624|S|100|1.57|0|100
A|MAIA|20250731|10:08:07.278963|S|104|1.57|0|104
A|MAIA|20250731|10:08:07.279003|S|266|1.57|0|266
A|MAIA|20250731|10:36:06.287490|S|5|1.55|0|5
A|MAIA|20250731|10:38:22.615607|S|500|1.55|0|500
A|MAIA|20250731|10:38:22.615608|S|65|1.55|0|65
A|MAIA|20250731|11:03:16.883336|S|100|1.56|0|100
A|MAIA|20250731|11:03:16.883337|S|300|1.56|0|300
A|MAIA|20250731|11:03:17.184494|S|100|1.58|0|100
A|MAIA|20250731|11:24:19.177836|S|100|1.58|0|100
A|MAIA|20250731|11:35:20.667171|S|1|1.58|0|1
A|MAIA|20250731|11:35:20.667171|S|1200|1.58|0|1200
A|MAIA|20250731|11:35:20.667172|S|100|1.58|0|100
A|MAIA|20250731|12:23:08.804053|S|300|1.59|0|300
A|MAIA|20250731|12:31:59.370568|S|14|1.6|0|14
A|MAIA|20250731|12:31:59.370568|S|1|1.6|0|1
A|MAIA|20250731|12:31:59.370604|S|99|1.6|0|99
A|MAIA|20250731|12:31:59.371116|S|3|1.6|0|3
A|MAIA|20250731|12:33:25.792994|S|50|1.6|0|50
A|MAIA|20250731|13:11:17.518590|S|34|1.58|0|34
A|MAIA|20250731|13:11:17.518590|S|100|1.58|0|100
A|MAIA|20250731|13:25:30.991433|S|100|1.57|0|100
A|MAIA|20250731|13:25:30.992022|S|1|1.57|0|1
A|MAIA|20250731|13:57:36.980565|S|4|1.56|0|4
A|MAIA|20250731|13:57:36.981501|S|30|1.56|0|30
A|MAIA|20250731|14:09:42.108302|S|34|1.56|0|34
A|MAIA|20250731|14:19:05.661897|S|10|1.55|0|10
A|MAIA|20250731|14:49:37.440240|S|200|1.56|0|200
A|MAIA|20250731|15:03:52.426430|S|30|1.56|0|30
A|MAIA|20250731|15:03:52.427318|S|70|1.56|0|70
A|MAIA|20250731|15:15:04.025210|S|300|1.555|0|300
A|MAIA|20250731|15:15:04.025304|S|311|1.56|0|311
A|MAIA|20250731|15:15:04.025320|S|54|1.56|0|54
A|MAIA|20250731|15:15:04.025393|S|54|1.56|0|54
A|MAIA|20250731|15:15:04.025576|S|109|1.56|0|109
A|MAIA|20250731|15:15:04.025694|S|272|1.56|0|272
A|MAIA|20250731|15:30:09.170973|S|1|1.56|0|1
A|MAIA|20250731|15:30:09.170973|S|100|1.56|0|100
A|MAIA|20250731|15:31:12.585889|S|10|1.55|0|10
A|MAIA|20250731|15:41:33.231276|S|34|1.56|0|34
A|MAIA|20250731|15:48:17.111863|S|34|1.56|0|34
A|MAIA|20250731|15:48:17.198613|S|32|1.56|0|32
A|MAIA|20250731|15:48:17.198614|S|450|1.56|0|450
A|MAIA|20250731|15:48:18.978216|S|200|1.56|0|200
A|MAIA|20250731|15:48:19.751217|S|100|1.56|0|100
A|MAIA|20250731|15:48:21.280999|S|100|1.56|0|100
A|MAIA|20250731|15:48:22.674214|S|200|1.56|0|200
A|MAIA|20250731|15:48:23.856281|S|200|1.56|0|200
A|MAIA|20250731|15:48:25.239022|S|400|1.56|0|400
A|MAIA|20250731|15:48:27.332004|S|100|1.56|0|100
A|MAIA|20250731|15:48:27.332088|S|300|1.56|0|300
A|MAIA|20250731|15:48:29.263157|S|300|1.56|0|300
A|MAIA|20250731|15:48:30.502235|S|100|1.56|0|100
A|MAIA|20250731|15:48:32.113014|S|100|1.56|0|100
A|MAIA|20250731|15:48:33.780001|S|200|1.56|0|200
A|MAIA|20250731|15:49:33.005226|S|1|1.55|0|1
A|MAIA|20250731|15:49:37.004830|S|1|1.55|0|1
A|MAIA|20250731|15:49:41.005247|S|1|1.55|0|1
A|MAIA|20250731|15:49:44.005463|S|1|1.55|0|1
A|MAIA|20250731|15:49:47.005734|S|1|1.55|0|1
A|MAIA|20250731|15:49:49.005997|S|1|1.55|0|1
A|MAIA|20250731|15:49:50.006105|S|1|1.55|0|1
A|MAIA|20250731|15:49:51.015615|S|1|1.55|0|1
A|MAIA|20250731|15:49:52.016592|S|1|1.55|0|1
A|MAIA|20250731|15:51:07.009116|S|165|1.56|0|165
A|MAIA|20250731|15:58:40.095941|S|20|1.56|0|20
A|MAIA|20250731|15:59:18.301261|S|2|1.57|0|2
A|MAIA|20250731|15:59:18.440705|S|1|1.56|0|1
A|MAIA|20250731|15:59:50.347012|S|20|1.57|0|20
A|MAIA|20250731|15:59:51.880356|S|7|1.57|0|7
A|MAIA|20250731|15:59:52.691659|S|7|1.57|0|7
A|MAIA|20250731|16:00:00.093869|S|718|1.57|96814|398
A|MAIN|20250731|09:48:49.825585|S|30|64.9|0|30
A|MAIN|20250731|13:05:39.543836|S|40|64.9|0|40
A|MAIN|20250731|13:08:52.029378|S|55|64.9|0|55
A|MAIN|20250731|14:30:39.005231|S|100|64.535|0|100
A|MAIN|20250731|14:58:12.019302|S|8|64.7|0|8
A|MAIN|20250731|14:58:18.273577|S|29|64.7|0|29
A|MAIN|20250731|15:14:48.043575|S|8|64.72|0|8
A|MAIN|20250731|15:14:48.043575|S|13|64.72|0|13
A|MAMB|20250731|11:10:26.795676|S|100|23.075|0|100
A|MAMB|20250731|11:42:31.980605|S|100|23.07|0|100
A|MAMB|20250731|14:16:21.526048|S|100|23.04|0|100
A|MAMK|20250731|09:43:57.864589|S|100|2.93|0|100
A|MAMK|20250731|12:15:59.173918|S|139|2.82|0|139
A|MAN|20250731|10:00:31.473843|S|4|42.44|0|4
A|MAN|20250731|10:00:31.473918|S|4|42.39|0|4
A|MAN|20250731|10:00:31.473933|S|100|42.36|0|100
A|MAN|20250731|10:27:40.056676|S|1|42.18|0|1
A|MAN|20250731|12:09:43.267859|S|46|41.79|0|46
A|MAN|20250731|15:11:51.002672|S|100|41.38|0|100
A|MAN|20250731|15:40:35.198870|S|2|41.21|0|2
A|MAN|20250731|15:41:12.048709|S|1|41.24|0|1
A|MAN|20250731|15:46:44.300479|S|19|41.2|0|19
A|MAN|20250731|15:55:04.157186|S|21|41.24|0|21
A|MAN|20250731|15:55:04.157356|S|7|41.24|0|7
A|MANH|20250731|11:09:34.652430|S|100|225.86|0|100
A|MANH|20250731|11:37:37.901664|S|19|225.54|0|19
A|MANH|20250731|13:52:03.546793|S|1|222.08|0|1
A|MANH|20250731|13:52:18.028244|S|111|221.76|0|111
A|MANH|20250731|14:06:59.150492|S|100|221.92|0|100
A|MANH|20250731|14:16:48.874681|S|1|221.76|0|1
A|MANH|20250731|14:23:41.365496|S|3|222.21|0|3
A|MANH|20250731|14:23:41.365652|S|1|221.96|0|1
A|MANH|20250731|14:42:17.037616|S|10|222.67|0|10
A|MANH|20250731|15:50:00.184488|S|9|220.7|0|9
A|MANH|20250731|15:53:53.929923|S|1|220.59|0|1
A|MANH|20250731|15:54:50.073366|S|100|220.275|0|100
A|MANH|20250731|15:55:10.297881|S|20|220.25|0|20
A|MANH|20250731|15:58:38.053779|S|90|219.73|0|90
A|MANU|20250731|11:57:28.578061|S|1|17.61|0|1
A|MAPS|20250731|09:39:51.131283|S|100|.9165|0|100
A|MAPS|20250731|10:59:30.051015|S|100|.90955|0|100
A|MAR|20250731|11:30:56.766834|S|100|265.42|0|100
A|MAR|20250731|12:14:44.304806|S|1|265.44|0|1
A|MAR|20250731|13:04:12.004883|S|1|265.84|0|1
A|MAR|20250731|15:45:26.286698|S|1|263.98|0|1
A|MAR|20250731|15:50:00.131686|S|5|263.64|0|5
A|MAR|20250731|15:53:42.581702|S|24|263.11|0|24
A|MAR|20250731|15:55:00.157655|S|100|264.03|0|100
A|MAR|20250731|15:56:08.371946|S|100|264.34|0|100
A|MAR|20250731|15:56:08.371962|S|22|264.34|0|22
A|MAR|20250731|15:56:08.371986|S|47|264.34|0|47
A|MAR|20250731|15:56:08.371996|S|7|264.34|0|7
A|MAR|20250731|15:56:08.379422|S|24|264.34|0|24
A|MAR|20250731|15:56:08.379422|S|78|264.34|0|78
A|MAR|20250731|15:56:08.395379|S|22|264.34|0|22
A|MARA|20250731|09:30:00.174522|S|90|16.45|0|90
A|MARA|20250731|09:30:00.174545|S|10|16.45|0|10
A|MARA|20250731|09:30:00.519866|S|200|16.445|0|200
A|MARA|20250731|09:36:21.861653|S|37|16.18|0|37
A|MARA|20250731|09:36:21.861662|S|1|16.18|0|1
A|MARA|20250731|09:36:21.861705|S|14|16.18|0|14
A|MARA|20250731|09:37:57.615580|S|67|16.25|0|67
A|MARA|20250731|09:40:06.111208|S|20|16.29|0|20
A|MARA|20250731|09:40:14.616689|S|6|16.29|0|6
A|MARA|20250731|09:45:14.551963|S|100|16.31|0|100
A|MARA|20250731|09:48:06.368676|S|100|16.36|0|100
A|MARA|20250731|10:00:27.970631|S|100|16.505|0|100
A|MARA|20250731|10:03:02.479824|S|100|16.45|0|100
A|MARA|20250731|10:04:00.483724|S|200|16.395|0|200
A|MARA|20250731|10:25:04.409040|S|100|16.29|0|100
A|MARA|20250731|10:26:35.626168|S|200|16.205|0|200
A|MARA|20250731|10:27:32.053152|S|100|16.21|0|100
A|MARA|20250731|10:27:49.400727|S|100|16.23|0|100
A|MARA|20250731|10:30:37.438183|S|468|16.25|0|468
A|MARA|20250731|10:45:52.016586|S|258|16.405|0|258
A|MARA|20250731|10:48:33.465901|S|100|16.47|0|100
A|MARA|20250731|11:24:15.001824|S|100|16.355|0|100
A|MARA|20250731|11:47:21.422617|S|101|16.575|0|101
A|MARA|20250731|11:54:47.571977|S|97|16.57|0|97
A|MARA|20250731|11:55:49.896627|S|200|16.575|0|200
A|MARA|20250731|12:01:52.662088|S|100|16.545|0|100
A|MARA|20250731|12:27:20.440513|S|323|16.595|0|323
A|MARA|20250731|12:28:03.723051|S|100|16.595|0|100
A|MARA|20250731|12:28:53.853352|S|14|16.6|0|14
A|MARA|20250731|12:33:21.977581|S|100|16.56|0|100
A|MARA|20250731|12:35:14.242310|E|100|16.59|0|100
A|MARA|20250731|12:42:09.209671|S|100|16.64|0|100
A|MARA|20250731|12:52:13.645622|S|100|16.53|0|100
A|MARA|20250731|12:57:40.974592|S|100|16.565|0|100
A|MARA|20250731|12:58:45.365497|S|100|16.545|0|100
A|MARA|20250731|13:01:28.074914|S|300|16.495|0|300
A|MARA|20250731|13:06:36.876844|S|323|16.505|0|323
A|MARA|20250731|13:10:10.401031|S|323|16.515|0|323
A|MARA|20250731|13:20:33.981632|S|100|16.47|0|100
A|MARA|20250731|13:31:10.950164|S|100|16.38|0|100
A|MARA|20250731|13:44:30.116564|S|2500|16.58|0|2500
A|MARA|20250731|13:56:09.658558|S|100|16.36|0|100
A|MARA|20250731|14:29:53.048398|S|100|16.515|0|100
A|MARA|20250731|14:38:59.848888|S|1|16.53|0|1
A|MARA|20250731|15:00:37.640859|S|303|16.435|0|303
A|MARA|20250731|15:17:14.581941|S|100|16.325|0|100
A|MARA|20250731|15:17:14.582504|S|203|16.325|0|203
A|MARA|20250731|15:25:25.826556|S|17|16.31|0|17
A|MARA|20250731|15:27:11.937900|S|100|16.26|0|100
A|MARA|20250731|15:29:50.279008|S|100|16.27|0|100
A|MARA|20250731|15:34:58.541138|S|303|16.245|0|303
A|MARA|20250731|15:39:42.253806|E|100|16.205|0|100
A|MARA|20250731|15:44:06.745373|S|100|16.24|0|100
A|MARA|20250731|15:44:41.701001|E|400|16.245|0|400
A|MARA|20250731|15:50:41.937239|E|125|16.235|0|125
A|MARA|20250731|15:51:15.340817|E|192|16.205|0|192
A|MARA|20250731|15:59:03.843806|S|300|16.09|0|300
A|MARO|20250731|09:37:22.606822|S|350|19.77|0|350
A|MARO|20250731|14:12:21.830892|S|302|19.89|0|302
A|MARO|20250731|15:42:23.210699|S|100|19.76|0|100
A|MARO|20250731|15:59:45.057167|S|72|19.66|0|72
A|MARW|20250731|13:25:39.666944|S|29|32.94|0|29
A|MARW|20250731|13:50:38.984082|S|14|32.9|0|14
A|MARW|20250731|14:16:30.496237|S|100|32.87|0|100
A|MAS|20250731|09:33:26.067779|S|2|70.985|0|2
A|MAS|20250731|09:35:09.092888|S|100|72.04|0|100
A|MAS|20250731|09:39:14.156842|S|100|72.01|0|100
A|MAS|20250731|09:39:14.156843|S|17|72.01|0|17
A|MAS|20250731|09:39:14.156864|S|17|72.01|0|17
A|MAS|20250731|09:39:14.156864|S|66|72.01|0|66
A|MAS|20250731|09:41:05.162009|S|50|70.43|0|50
A|MAS|20250731|09:45:25.548222|S|10|69.48|0|10
A|MAS|20250731|09:50:01.970879|S|83|69.78|0|83
A|MAS|20250731|09:53:32.569806|S|100|69.81|0|100
A|MAS|20250731|10:14:56.821851|S|4|69.39|0|4
A|MAS|20250731|10:22:56.929164|S|100|69.56|0|100
A|MAS|20250731|10:22:56.929180|S|77|69.56|0|77
A|MAS|20250731|10:30:17.894336|S|188|69.33|0|188
A|MAS|20250731|10:52:12.922787|S|100|69.41|0|100
A|MAS|20250731|10:53:10.452495|S|100|69.29|0|100
A|MAS|20250731|11:25:56.769547|S|20|68.49|0|20
A|MAS|20250731|11:25:56.769555|S|80|68.49|0|80
A|MAS|20250731|11:25:56.769610|S|100|68.49|0|100
A|MAS|20250731|11:25:56.769624|S|45|68.49|0|45
A|MAS|20250731|11:47:12.218611|S|100|68.48|0|100
A|MAS|20250731|11:47:12.218628|S|100|68.47|0|100
A|MAS|20250731|11:54:53.856356|S|100|68.02|0|100
A|MAS|20250731|11:56:06.809148|S|50|68.09|0|50
A|MAS|20250731|12:32:23.919978|S|50|68.3|0|50
A|MAS|20250731|12:32:25.877769|S|100|68.26|0|100
A|MAS|20250731|12:32:25.877856|S|100|68.26|0|100
A|MAS|20250731|12:32:25.878058|S|60|68.26|0|60
A|MAS|20250731|12:38:39.317498|S|100|68.19|0|100
A|MAS|20250731|12:40:04.033888|S|100|68.15|0|100
A|MAS|20250731|12:48:15.843382|S|100|68.28|0|100
A|MAS|20250731|12:55:42.869929|S|100|68.39|0|100
A|MAS|20250731|13:18:23.834171|S|61|68.44|0|61
A|MAS|20250731|13:36:18.045858|S|100|68.04|0|100
A|MAS|20250731|13:36:18.046289|S|59|68.04|0|59
A|MAS|20250731|13:39:13.486542|S|100|68.16|0|100
A|MAS|20250731|13:39:13.486566|S|83|68.16|0|83
A|MAS|20250731|13:51:17.827044|S|31|67.985|0|31
A|MAS|20250731|14:00:55.665881|S|87|68.11|0|87
A|MAS|20250731|14:11:03.757555|S|100|68.04|0|100
A|MAS|20250731|14:11:08.382799|S|65|68.04|0|65
A|MAS|20250731|14:11:08.382799|S|4|68.04|0|4
A|MAS|20250731|14:41:07.352263|S|50|68.52|0|50
A|MAS|20250731|14:55:50.995964|S|100|68.53|0|100
A|MAS|20250731|14:55:50.996100|S|78|68.53|0|78
A|MAS|20250731|15:03:51.465458|S|100|68.52|0|100
A|MAS|20250731|15:06:26.697366|S|100|68.49|0|100
A|MAS|20250731|15:14:33.283287|S|50|68.41|0|50
A|MAS|20250731|15:16:55.221657|S|50|68.24|0|50
A|MAS|20250731|15:18:30.401878|S|100|68.4|0|100
A|MAS|20250731|15:20:24.230893|S|100|68.37|0|100
A|MAS|20250731|15:41:59.597846|S|100|68.47|0|100
A|MAS|20250731|15:51:24.468731|S|100|68.31|0|100
A|MAS|20250731|15:51:24.468743|S|100|68.31|0|100
A|MAS|20250731|15:51:38.638445|S|100|68.29|0|100
A|MAS|20250731|15:51:38.982767|S|9|68.29|0|9
A|MAS|20250731|15:51:38.983015|S|49|68.29|0|49
A|MAS|20250731|15:53:07.475631|S|15|68.24|0|15
A|MAS|20250731|15:53:07.475740|S|58|68.24|0|58
A|MAS|20250731|15:53:07.475740|S|100|68.24|0|100
A|MAS|20250731|15:53:07.475740|S|22|68.24|0|22
A|MAS|20250731|15:55:22.264958|S|35|68.11|0|35
A|MAS|20250731|15:55:22.481727|S|50|68.11|0|50
A|MAS|20250731|15:58:00.642170|S|6|68.21|0|6
A|MAS|20250731|15:58:00.642170|S|50|68.21|0|50
A|MAS|20250731|15:58:00.642170|S|5|68.21|0|5
A|MAS|20250731|15:59:47.504647|S|50|68.16|0|50
A|MAS|20250731|15:59:47.504647|S|150|68.17|0|150
A|MASI|20250731|09:50:14.954337|S|1|158.25|0|1
A|MASI|20250731|09:50:19.639662|S|3|158.25|0|3
A|MASI|20250731|09:50:58.413106|S|1|158.2|0|1
A|MASI|20250731|09:50:58.413503|S|4|158.2|0|4
A|MASI|20250731|11:50:31.890472|S|91|158.1|0|91
A|MASI|20250731|14:07:55.496201|S|19|157|0|19
A|MASI|20250731|14:14:08.439423|S|12|157.02|0|12
A|MAT|20250731|09:35:19.139674|S|200|17.12|0|200
A|MAT|20250731|09:35:19.139706|S|100|17.12|0|100
A|MAT|20250731|09:35:32.798559|S|110|17.105|0|110
A|MAT|20250731|09:39:13.310622|S|100|17.11|0|100
A|MAT|20250731|09:49:29.863716|S|100|17.04|0|100
A|MAT|20250731|09:50:28.554709|S|100|17.05|0|100
A|MAT|20250731|09:52:56.302572|S|100|17.06|0|100
A|MAT|20250731|09:56:00.169479|S|200|17.1|0|200
A|MAT|20250731|09:59:32.064134|S|100|17.11|0|100
A|MAT|20250731|09:59:32.064250|S|100|17.11|0|100
A|MAT|20250731|09:59:32.064588|S|100|17.11|0|100
A|MAT|20250731|09:59:32.064673|S|100|17.11|0|100
A|MAT|20250731|09:59:32.064846|S|100|17.11|0|100
A|MAT|20250731|09:59:32.067248|S|100|17.11|0|100
A|MAT|20250731|09:59:32.067595|S|100|17.11|0|100
A|MAT|20250731|09:59:32.067944|S|100|17.11|0|100
A|MAT|20250731|09:59:32.068299|S|100|17.11|0|100
A|MAT|20250731|10:04:16.041670|S|100|17.075|0|100
A|MAT|20250731|10:06:18.521669|S|100|17.09|0|100
A|MAT|20250731|10:13:13.646223|S|100|17.08|0|100
A|MAT|20250731|10:13:13.646392|S|100|17.08|0|100
A|MAT|20250731|10:13:13.646533|S|100|17.08|0|100
A|MAT|20250731|10:14:57.892061|S|230|17.06|0|230
A|MAT|20250731|10:22:18.409439|S|100|17.065|0|100
A|MAT|20250731|10:23:01.610957|S|100|17.065|0|100
A|MAT|20250731|10:24:28.197388|S|100|17.085|0|100
A|MAT|20250731|10:24:38.255168|S|100|17.09|0|100
A|MAT|20250731|10:32:42.958963|S|125|17.095|0|125
A|MAT|20250731|10:37:15.194966|S|100|17.09|0|100
A|MAT|20250731|10:40:05.608170|S|100|17.07|0|100
A|MAT|20250731|10:43:04.923030|S|100|17.11|0|100
A|MAT|20250731|10:43:41.702356|S|100|17.115|0|100
A|MAT|20250731|10:44:35.811422|S|200|17.11|0|200
A|MAT|20250731|10:48:36.362923|S|100|17.115|0|100
A|MAT|20250731|11:06:52.812247|S|126|17.05|0|126
A|MAT|20250731|11:18:18.999969|S|100|17.03|0|100
A|MAT|20250731|11:24:26.762437|S|100|16.99|0|100
A|MAT|20250731|11:38:42.586418|S|100|17.025|0|100
A|MAT|20250731|12:14:14.839462|S|200|17.07|0|200
A|MAT|20250731|12:33:48.341305|S|118|17.085|0|118
A|MAT|20250731|12:35:49.850366|S|220|17.08|0|220
A|MAT|20250731|12:56:08.020405|S|118|17.075|0|118
A|MAT|20250731|12:56:52.457563|S|118|17.075|0|118
A|MAT|20250731|14:11:28.472320|S|200|16.84|0|200
A|MAT|20250731|14:19:47.870165|S|100|16.845|0|100
A|MAT|20250731|14:28:55.226758|S|200|16.92|0|200
A|MAT|20250731|14:28:55.452398|S|240|16.915|0|240
A|MAT|20250731|14:40:13.058646|S|110|16.915|0|110
A|MAT|20250731|14:53:01.869836|S|100|16.915|0|100
A|MAT|20250731|15:01:06.309653|S|100|16.93|0|100
A|MAT|20250731|15:06:15.248878|S|100|16.96|0|100
A|MAT|20250731|15:09:34.030813|S|1|16.96|0|1
A|MAT|20250731|15:28:19.342249|S|100|16.94|0|100
A|MAT|20250731|15:28:19.342249|S|100|16.94|0|100
A|MAT|20250731|15:33:11.518573|S|31|16.935|0|31
A|MAT|20250731|15:33:11.518786|S|31|16.94|0|31
A|MAT|20250731|15:42:47.069855|S|173|16.935|0|173
A|MAT|20250731|15:42:47.070563|S|173|16.935|0|173
A|MAT|20250731|15:56:07.263788|S|100|17.01|0|100
A|MAT|20250731|15:56:28.803917|S|100|17.01|0|100
A|MAT|20250731|15:56:28.803917|S|118|17.01|0|118
A|MAT|20250731|15:56:28.803993|S|100|17.01|0|100
A|MAT|20250731|15:59:03.867229|S|19|17.02|0|19
A|MAT|20250731|15:59:24.772674|S|125|17.015|0|125
A|MAT|20250731|15:59:24.772748|S|125|17.015|0|125
A|MATV|20250731|10:55:56.792838|S|100|6.72|0|100
A|MATW|20250731|14:25:14.818998|S|30|23.49|0|30
A|MATW|20250731|15:32:01.884744|S|9|23.54|0|9
A|MATX|20250731|09:48:49.317786|S|100|107.17|0|100
A|MATX|20250731|09:48:49.317786|S|36|107.16|0|36
A|MATX|20250731|09:48:50.562794|S|100|107.16|0|100
A|MATX|20250731|09:56:45.127653|S|6|107.26|0|6
A|MATX|20250731|10:04:13.202752|S|72|107.2|0|72
A|MATX|20250731|10:54:40.866851|S|81|106.37|0|81
A|MATX|20250731|12:04:45.569606|S|12|106.62|0|12
A|MATX|20250731|12:05:06.773361|S|9|106.54|0|9
A|MATX|20250731|12:12:33.065237|S|30|106.59|0|30
A|MATX|20250731|14:16:22.212278|S|3|106.58|0|3
A|MATX|20250731|14:16:22.294268|S|2|106.58|0|2
A|MATX|20250731|14:22:32.210000|S|1|107.01|0|1
A|MATX|20250731|14:23:27.940530|S|3|106.83|0|3
A|MATX|20250731|15:19:54.284903|S|10|107.04|0|10
A|MAX|20250731|10:34:09.836242|S|20|10.21|0|20
A|MAX|20250731|12:07:06.079064|S|36|10.22|0|36
A|MAX|20250731|13:50:41.929901|S|10|10.06|0|10
A|MAX|20250731|13:50:41.929901|S|1|10.06|0|1
A|MAX|20250731|13:50:41.929914|S|36|10.06|0|36
A|MAX|20250731|13:51:52.202651|S|1|10.05|0|1
A|MAX|20250731|14:40:07.326467|S|11|10.08|0|11
A|MAX|20250731|15:43:47.570873|S|1|10.05|0|1
A|MAX|20250731|15:48:39.623063|S|1|10.04|0|1
A|MAZE|20250731|14:11:57.090874|S|9|15.29|0|9
A|MAZE|20250731|14:11:57.090882|S|9|15.29|0|9
A|MAZE|20250731|14:23:27.496603|S|6|15.31|0|6
A|MAZE|20250731|14:23:27.497486|S|6|15.31|0|6
A|MAZE|20250731|14:23:27.498074|S|70|15.26|0|70
A|MBB|20250731|13:46:23.176879|S|100|93.255|0|100
A|MBB|20250731|15:03:06.245251|S|100|93.135|0|100
A|MBB|20250731|15:34:40.928629|S|100|93.12|0|100
A|MBB|20250731|15:34:40.941926|S|100|93.12|0|100
A|MBB|20250731|15:56:18.053070|S|100|93.115|0|100
A|MBB|20250731|15:59:07.625207|S|100|93.075|0|100
A|MBBC|20250731|14:51:09.229899|S|4|10.08|0|4
A|MBBC|20250731|15:12:58.368477|S|8|10.08|0|8
A|MBC|20250731|12:09:42.997765|S|7|11.1|0|7
A|MBC|20250731|12:09:42.997765|S|3|11.105|0|3
A|MBC|20250731|13:31:06.616151|S|1|11.02|0|1
A|MBC|20250731|15:15:27.313912|S|1|11.11|0|1
A|MBC|20250731|15:15:27.313913|S|1|11.11|0|1
A|MBC|20250731|15:38:43.055333|S|100|11.08|0|100
A|MBC|20250731|15:57:54.942028|S|100|11.03|0|100
A|MBC|20250731|15:57:56.348884|S|100|11.03|0|100
A|MBC|20250731|15:57:56.348972|S|13|11.03|0|13
A|MBC|20250731|15:57:56.349382|S|87|11.03|0|87
A|MBC|20250731|15:57:56.349383|S|13|11.03|0|13
A|MBC|20250731|15:57:56.349647|S|87|11.03|0|87
A|MBC|20250731|15:57:56.349647|S|13|11.03|0|13
A|MBC|20250731|15:57:56.349704|S|45|11.03|0|45
A|MBC|20250731|15:57:56.349762|S|42|11.03|0|42
A|MBC|20250731|15:57:56.349763|S|13|11.03|0|13
A|MBC|20250731|15:57:56.350147|S|87|11.03|0|87
A|MBC|20250731|15:57:56.350148|S|13|11.03|0|13
A|MBC|20250731|15:57:56.350847|S|45|11.03|0|45
A|MBC|20250731|15:57:56.839408|S|6|11.03|0|6
A|MBC|20250731|15:57:57.589149|S|22|11.03|0|22
A|MBC|20250731|15:57:57.589149|S|36|11.03|0|36
A|MBC|20250731|15:57:57.589264|S|33|11.03|0|33
A|MBC|20250731|15:57:57.589264|S|78|11.03|0|78
A|MBI|20250731|12:51:56.605574|S|100|5.15|0|100
A|MBI|20250731|14:41:07.021001|S|100|5.24|0|100
A|MBIN|20250731|10:01:26.527694|S|42|30.51|0|42
A|MBIN|20250731|10:37:20.019383|S|6|29.955|0|6
A|MBIN|20250731|10:37:20.019384|S|6|29.955|0|6
A|MBIN|20250731|10:37:20.020601|S|96|29.95|0|96
A|MBIN|20250731|10:37:20.020748|S|4|29.95|0|4
A|MBIN|20250731|11:32:01.940085|S|30|29.87|0|30
A|MBIN|20250731|15:17:14.688250|S|96|29.34|0|96
A|MBIN|20250731|15:17:14.688340|S|4|29.34|0|4
A|MBIN|20250731|15:53:34.942747|S|20|29.19|0|20
A|MBIO|20250731|14:14:47.869620|S|48|1.52|0|48
A|MBIO|20250731|15:57:06.607545|S|10|1.49|0|10
A|MBLY|20250731|09:32:30.156160|S|100|13.87|0|100
A|MBLY|20250731|09:42:51.149477|S|100|13.905|0|100
A|MBLY|20250731|09:51:10.715491|S|150|13.77|0|150
A|MBLY|20250731|10:05:35.417692|S|100|13.735|0|100
A|MBLY|20250731|10:10:30.080760|S|20|13.775|0|20
A|MBLY|20250731|10:10:30.080830|S|63|13.775|0|63
A|MBLY|20250731|12:59:03.859624|S|63|14.105|0|63
A|MBLY|20250731|13:51:17.854250|S|100|14.18|0|100
A|MBLY|20250731|14:01:18.280219|S|67|14.21|0|67
A|MBLY|20250731|14:14:46.429370|S|100|14.19|0|100
A|MBLY|20250731|14:17:39.529878|S|100|14.15|0|100
A|MBLY|20250731|14:18:01.100492|S|100|14.145|0|100
A|MBLY|20250731|14:25:21.825254|S|100|14.27|0|100
A|MBLY|20250731|14:40:32.988227|S|100|14.31|0|100
A|MBLY|20250731|14:40:33.954493|S|50|14.37|0|50
A|MBLY|20250731|14:40:33.954493|S|100|14.37|0|100
A|MBLY|20250731|14:40:47.287921|S|100|14.365|0|100
A|MBLY|20250731|15:17:02.433234|S|200|14.34|0|200
A|MBLY|20250731|15:19:43.262887|S|32|14.365|0|32
A|MBLY|20250731|15:51:20.808359|S|63|14.315|0|63
A|MBLY|20250731|15:51:49.713396|S|100|14.27|0|100
A|MBLY|20250731|15:53:30.024512|S|63|14.255|0|63
A|MBLY|20250731|15:56:30.151964|S|100|14.26|0|100
A|MBLY|20250731|15:56:30.152191|S|100|14.26|0|100
A|MBOT|20250731|09:32:24.401684|S|100|2.63|0|100
A|MBOT|20250731|09:32:24.401684|S|500|2.63|0|500
A|MBOT|20250731|09:37:02.818123|S|160|2.605|0|160
A|MBOT|20250731|12:47:03.290384|S|100|2.62|0|100
A|MBOT|20250731|14:07:35.498534|S|100|2.54|0|100
A|MBOT|20250731|15:09:30.301171|S|100|2.55|0|100
A|MBOT|20250731|15:54:50.138976|S|1|2.525|0|1
A|MBRX|20250731|10:17:06.708283|S|17|.70115|0|17
A|MBRX|20250731|10:17:11.695377|S|2|.70115|0|2
A|MBRX|20250731|10:17:12.711212|S|2|.70115|0|2
A|MBRX|20250731|10:17:41.721885|S|71|.70115|0|71
A|MBRX|20250731|12:42:15.332894|E|46|.6463|0|46
A|MBRX|20250731|12:42:15.333680|E|35|.6439|0|35
A|MBRX|20250731|15:48:51.158365|E|200|.6222|0|200
A|MBRX|20250731|15:48:51.158489|E|400|.6222|0|400
A|MBRX|20250731|15:48:51.158489|E|200|.6211|0|200
A|MBRX|20250731|15:48:51.158490|E|100|.6211|0|100
A|MBRX|20250731|15:48:51.159072|E|3062|.6211|0|3062
A|MBRX|20250731|15:48:51.159072|E|200|.6211|0|200
A|MBUU|20250731|15:31:58.221783|S|2|33.18|0|2
A|MBUU|20250731|15:31:58.221802|S|2|33.19|0|2
A|MBUU|20250731|15:53:52.006211|S|100|33.29|0|100
A|MBX|20250731|10:56:29.803957|S|145|14.92|0|145
A|MBX|20250731|14:36:22.409867|S|7|14.3|0|7
A|MBX|20250731|15:16:18.014233|S|1|14.09|0|1
A|MBX|20250731|15:19:35.141893|S|94|14.16|0|94
A|MBX|20250731|15:19:35.141916|S|6|14.16|0|6
A|MBX|20250731|15:28:20.799212|S|75|14.1|0|75
A|MBX|20250731|15:28:20.799212|S|100|14.09|0|100
A|MBX|20250731|15:28:20.799212|S|1|14.09|0|1
A|MBX|20250731|15:28:20.799213|S|25|14.09|0|25
A|MBX|20250731|15:28:20.799287|S|75|14.09|0|75
A|MBX|20250731|15:32:42.863434|S|100|14.09|0|100
A|MC|20250731|09:39:18.993560|S|42|70.61|0|42
A|MC|20250731|10:01:10.426465|S|9|70.6|0|9
A|MC|20250731|10:01:10.426466|S|28|70.61|0|28
A|MC|20250731|10:01:10.426466|S|11|70.61|0|11
A|MC|20250731|10:28:53.475284|S|100|70.535|0|100
A|MC|20250731|12:28:46.764435|S|12|70.06|0|12
A|MC|20250731|12:58:32.159379|S|100|70.03|0|100
A|MC|20250731|15:57:36.990587|S|100|69.98|0|100
A|MC|20250731|15:58:01.930775|S|100|70|0|100
A|MC|20250731|15:58:32.849766|S|50|69.99|0|50
A|MCB|20250731|13:52:08.479283|S|5|69.99|0|5
A|MCD|20250731|09:30:38.855930|S|100|300.79|0|100
A|MCD|20250731|09:55:52.352966|S|15|302.8|0|15
A|MCD|20250731|10:08:49.569722|S|25|302.62|0|25
A|MCD|20250731|10:14:08.159775|S|25|302.435|0|25
A|MCD|20250731|10:14:08.159845|S|11|302.435|0|11
A|MCD|20250731|10:16:41.315877|S|47|302.62|0|47
A|MCD|20250731|11:11:33.251109|S|1|301.96|0|1
A|MCD|20250731|11:33:42.246380|S|25|301.7|0|25
A|MCD|20250731|12:41:07.841572|S|10|302.22|0|10
A|MCD|20250731|13:14:18.992250|S|1|302.26|0|1
A|MCD|20250731|13:50:26.907979|S|11|301.58|0|11
A|MCD|20250731|13:56:57.315903|S|2|301.62|0|2
A|MCD|20250731|14:37:51.781828|S|2|301.96|0|2
A|MCD|20250731|14:39:14.767173|S|5|301.94|0|5
A|MCD|20250731|14:50:00.062551|S|1|301.98|0|1
A|MCD|20250731|14:50:00.062552|S|1|301.98|0|1
A|MCD|20250731|14:58:58.246745|S|2|301.89|0|2
A|MCD|20250731|15:20:27.261901|S|2|301.8|0|2
A|MCD|20250731|15:24:03.358023|S|1|301.67|0|1
A|MCD|20250731|15:27:48.630854|S|1|301.32|0|1
A|MCD|20250731|15:30:40.994077|S|4|301.44|0|4
A|MCD|20250731|15:35:02.700468|S|42|301.44|0|42
A|MCD|20250731|15:35:02.700477|S|93|301.44|0|93
A|MCD|20250731|15:35:02.708347|S|58|301.44|0|58
A|MCD|20250731|15:36:40.606520|S|4|301.3|0|4
A|MCD|20250731|15:40:26.749206|S|3|301.45|0|3
A|MCD|20250731|15:40:26.749246|S|1|301.45|0|1
A|MCD|20250731|15:41:55.626125|S|4|301.45|0|4
A|MCD|20250731|15:41:58.483645|S|4|301.54|0|4
A|MCD|20250731|15:44:12.224634|S|100|301.45|0|100
A|MCD|20250731|15:44:52.215030|S|2|301.48|0|2
A|MCD|20250731|15:45:11.450139|S|78|301.53|0|78
A|MCD|20250731|15:45:26.777673|S|100|301.65|0|100
A|MCD|20250731|15:45:54.419058|S|100|301.51|0|100
A|MCD|20250731|15:45:58.115870|S|7|301.46|0|7
A|MCD|20250731|15:46:19.919898|S|100|301.395|0|100
A|MCD|20250731|15:46:58.264286|S|100|301.15|0|100
A|MCD|20250731|15:48:05.289765|S|100|301.11|0|100
A|MCD|20250731|15:49:58.149594|S|100|301.095|0|100
A|MCD|20250731|15:50:23.077841|S|100|301.06|0|100
A|MCD|20250731|15:50:45.023650|S|100|301.025|0|100
A|MCD|20250731|15:50:55.881744|S|100|300.87|0|100
A|MCD|20250731|15:51:34.124246|S|100|300.65|0|100
A|MCD|20250731|15:51:51.535684|S|100|300.455|0|100
A|MCD|20250731|15:52:22.352579|S|100|300.37|0|100
A|MCD|20250731|15:53:06.470927|S|100|300.38|0|100
A|MCD|20250731|15:53:52.981950|S|100|300.18|0|100
A|MCD|20250731|15:54:37.069305|S|100|300.24|0|100
A|MCD|20250731|15:55:59.502195|S|100|300.22|0|100
A|MCD|20250731|15:56:05.403353|S|100|300.1|0|100
A|MCD|20250731|15:56:05.407719|S|9|300.11|0|9
A|MCD|20250731|15:56:09.464207|S|100|300.14|0|100
A|MCD|20250731|15:56:11.713567|S|68|300.15|0|68
A|MCD|20250731|15:56:26.805118|S|100|300.16|0|100
A|MCD|20250731|15:57:18.351529|S|84|300.16|0|84
A|MCD|20250731|15:57:18.370092|S|11|300.17|0|11
A|MCD|20250731|15:57:46.156012|S|1|300.18|0|1
A|MCD|20250731|15:59:19.584514|S|100|300.33|0|100
A|MCD|20250731|15:59:19.584514|S|50|300.31|0|50
A|MCHI|20250731|09:34:41.794325|S|198|57.22|0|198
A|MCHI|20250731|09:34:41.794325|S|202|57.21|0|202
A|MCHI|20250731|09:34:41.795065|S|198|57.21|0|198
A|MCHI|20250731|09:34:47.526771|S|250|57.21|0|250
A|MCHI|20250731|09:34:47.527482|S|350|57.21|0|350
A|MCHI|20250731|09:34:47.528902|S|500|57.21|0|500
A|MCHI|20250731|10:05:58.834898|S|100|57.44|0|100
A|MCHI|20250731|10:56:40.301883|S|100|57.475|0|100
A|MCHI|20250731|12:56:01.592866|S|100|57.625|0|100
A|MCHI|20250731|13:12:17.522751|S|500|57.55|0|500
A|MCHI|20250731|13:14:49.789115|S|390|57.53|0|390
A|MCHI|20250731|13:14:49.789115|S|110|57.535|0|110
A|MCHI|20250731|13:16:10.300353|S|600|57.535|0|600
A|MCHI|20250731|13:37:27.423421|S|600|57.49|0|600
A|MCHI|20250731|14:17:06.116575|S|500|57.38|0|500
A|MCHI|20250731|14:21:56.941436|S|100|57.435|0|100
A|MCHI|20250731|15:13:51.742963|S|100|57.415|0|100
A|MCHI|20250731|15:15:23.035768|S|100|57.415|0|100
A|MCHI|20250731|15:15:45.516129|S|300|57.425|0|300
A|MCHI|20250731|15:38:09.961319|S|100|57.455|0|100
A|MCHI|20250731|15:45:22.352574|S|100|57.495|0|100
A|MCHI|20250731|15:53:23.407164|S|300|57.42|0|300
A|MCHP|20250731|09:36:43.653811|S|100|69.65|0|100
A|MCHP|20250731|09:47:08.047704|S|100|69.3|0|100
A|MCHP|20250731|09:54:31.078237|S|50|69.64|0|50
A|MCHP|20250731|10:18:57.264981|S|99|69.54|0|99
A|MCHP|20250731|10:18:57.265019|S|129|69.54|0|129
A|MCHP|20250731|10:18:57.265064|S|116|69.54|0|116
A|MCHP|20250731|10:18:57.265218|S|100|69.53|0|100
A|MCHP|20250731|10:24:43.336183|S|100|69.2|0|100
A|MCHP|20250731|10:29:34.913919|S|100|69.16|0|100
A|MCHP|20250731|11:45:03.421836|S|200|68.545|0|200
A|MCHP|20250731|12:31:45.580258|S|100|68.51|0|100
A|MCHP|20250731|12:50:08.420603|S|1|68.41|0|1
A|MCHP|20250731|12:56:22.567433|S|100|68.38|0|100
A|MCHP|20250731|13:23:46.147359|S|3|67.89|0|3
A|MCHP|20250731|13:27:33.592462|S|1|67.74|0|1
A|MCHP|20250731|13:28:27.922208|S|100|67.7|0|100
A|MCHP|20250731|13:28:40.208943|S|1|67.73|0|1
A|MCHP|20250731|13:33:52.142429|S|20|67.79|0|20
A|MCHP|20250731|13:56:27.133341|S|1|67.45|0|1
A|MCHP|20250731|14:02:48.049081|S|19|67.48|0|19
A|MCHP|20250731|14:10:00.460204|S|27|67.12|0|27
A|MCHP|20250731|14:11:30.882247|S|10|67.07|0|10
A|MCHP|20250731|14:12:10.078434|S|29|67.02|0|29
A|MCHP|20250731|14:17:01.163994|S|39|66.88|0|39
A|MCHP|20250731|14:17:21.657280|S|100|66.95|0|100
A|MCHP|20250731|14:18:24.031487|S|45|66.96|0|45
A|MCHP|20250731|14:19:25.515327|S|42|67.01|0|42
A|MCHP|20250731|14:24:08.880284|S|8|67.28|0|8
A|MCHP|20250731|14:41:12.885170|S|50|67.81|0|50
A|MCHP|20250731|15:18:13.334521|S|100|67.63|0|100
A|MCHP|20250731|15:18:38.660553|S|100|67.61|0|100
A|MCHP|20250731|15:25:38.538204|S|5|67.68|0|5
A|MCHP|20250731|15:34:45.258145|S|100|67.71|0|100
A|MCHP|20250731|15:39:41.193677|S|1|67.67|0|1
A|MCHP|20250731|15:39:41.194044|S|99|67.67|0|99
A|MCHP|20250731|15:46:38.237276|S|100|67.61|0|100
A|MCHP|20250731|15:52:35.800179|S|1|67.44|0|1
A|MCHP|20250731|15:54:11.437979|S|150|67.43|0|150
A|MCHP|20250731|15:54:16.033820|S|150|67.46|0|150
A|MCHP|20250731|15:56:12.872994|S|14|67.59|0|14
A|MCHP|20250731|15:56:23.061243|S|60|67.62|0|60
A|MCHP|20250731|15:58:14.987269|S|23|67.62|0|23
A|MCHP|20250731|15:58:25.517409|S|77|67.62|0|77
A|MCHP|20250731|15:59:14.078000|S|60|67.72|0|60
A|MCHP|20250731|15:59:33.031436|S|200|67.725|0|200
A|MCHP|20250731|15:59:36.063386|S|200|67.725|0|200
A|MCHPP|20250731|13:16:26.614575|S|100|62.96|0|100
A|MCK|20250731|12:41:50.686295|S|100|710.08|0|100
A|MCK|20250731|12:44:42.063764|S|24|709.84|0|24
A|MCK|20250731|13:00:35.666229|S|21|711.04|0|21
A|MCK|20250731|13:00:35.668893|S|21|710.35|0|21
A|MCK|20250731|13:56:00.866096|S|62|687.01|0|62
A|MCK|20250731|13:56:01.412963|S|48|688.64|0|48
A|MCK|20250731|13:56:01.412963|S|100|688.41|0|100
A|MCK|20250731|13:56:01.413036|S|10|688.64|0|10
A|MCK|20250731|13:58:43.342457|S|87|690.94|0|87
A|MCK|20250731|14:03:16.590064|S|2|695.03|0|2
A|MCK|20250731|14:03:20.069069|S|1|694.14|0|1
A|MCK|20250731|14:03:31.406735|S|19|692.86|0|19
A|MCK|20250731|14:05:16.878133|S|3|695.87|0|3
A|MCK|20250731|14:05:16.878141|S|50|695.87|0|50
A|MCK|20250731|14:05:16.878198|S|3|695.87|0|3
A|MCK|20250731|14:05:16.878250|S|32|695.87|0|32
A|MCK|20250731|14:05:16.878285|S|3|695.87|0|3
A|MCK|20250731|14:05:19.851978|S|100|696|0|100
A|MCK|20250731|14:05:41.855594|S|1|698.645|0|1
A|MCK|20250731|14:05:44.990900|S|1|698.645|0|1
A|MCK|20250731|14:05:47.958434|S|1|698.735|0|1
A|MCK|20250731|14:05:50.932886|S|1|698.785|0|1
A|MCK|20250731|14:06:00.629102|S|1|697.69|0|1
A|MCK|20250731|14:06:04.445547|S|1|697.915|0|1
A|MCK|20250731|14:06:09.765683|S|1|697.925|0|1
A|MCK|20250731|14:06:18.652061|S|1|697.94|0|1
A|MCK|20250731|14:40:45.091106|S|16|699.41|0|16
A|MCK|20250731|15:00:14.271593|S|2|698.79|0|2
A|MCK|20250731|15:00:14.273097|S|2|698.61|0|2
A|MCK|20250731|15:28:14.853185|S|17|697.43|0|17
A|MCK|20250731|15:30:46.808530|S|22|697.34|0|22
A|MCK|20250731|15:35:53.603995|S|33|696.46|0|33
A|MCK|20250731|15:51:08.384934|S|1|690.54|0|1
A|MCN|20250731|11:19:49.779129|S|100|6.18|0|100
A|MCN|20250731|14:15:54.891148|S|84|6.17|0|84
A|MCN|20250731|14:15:54.891327|S|16|6.17|0|16
A|MCO|20250731|13:50:06.217996|S|8|514.63|0|8
A|MCO|20250731|13:50:38.161552|S|5|514.44|0|5
A|MCO|20250731|13:50:38.161565|S|4|514.44|0|4
A|MCO|20250731|14:32:53.344381|S|16|516.96|0|16
A|MCO|20250731|15:33:55.468060|S|1|516.52|0|1
A|MCO|20250731|15:35:39.262480|S|1|516.17|0|1
A|MCO|20250731|15:41:36.774006|S|94|516.34|0|94
A|MCO|20250731|15:41:36.774706|S|6|516.34|0|6
A|MCO|20250731|15:43:12.432460|S|1|516.47|0|1
A|MCO|20250731|15:43:15.011912|S|1|516.47|0|1
A|MCO|20250731|15:55:01.115716|S|100|513.98|0|100
A|MCO|20250731|15:55:01.115920|S|45|513.97|0|45
A|MCO|20250731|15:55:01.116589|S|55|513.97|0|55
A|MCO|20250731|15:58:00.512631|S|1|514.37|0|1
A|MCO|20250731|15:59:23.513067|S|100|515.6|0|100
A|MCO|20250731|15:59:23.513067|S|50|515.53|0|50
A|MCO|20250731|15:59:23.513067|S|100|515.54|0|100
A|MCO|20250731|15:59:40.516810|S|100|515.36|0|100
A|MCO|20250731|15:59:40.516810|S|50|515.34|0|50
A|MCO|20250731|15:59:40.516810|S|100|515.42|0|100
A|MCO|20250731|15:59:40.516810|S|100|515.53|0|100
A|MCO|20250731|15:59:46.522277|S|40|515.5|0|40
A|MCO|20250731|15:59:47.522081|S|40|515.71|0|40
A|MCO|20250731|15:59:49.521469|S|40|515.67|0|40
A|MCR|20250731|12:37:14.180702|S|100|6.32|0|100
A|MCR|20250731|13:06:48.197955|S|42|6.33|0|42
A|MCR|20250731|13:25:18.871140|S|100|6.32|0|100
A|MCRI|20250731|09:48:17.720723|S|1|102.72|0|1
A|MCRI|20250731|09:48:27.225564|S|1|102.77|0|1
A|MCRI|20250731|09:48:29.124973|S|1|102.72|0|1
A|MCRI|20250731|09:48:30.288590|S|1|102.72|0|1
A|MCRI|20250731|09:48:31.221746|S|1|102.72|0|1
A|MCRI|20250731|09:48:32.012944|S|1|102.72|0|1
A|MCRI|20250731|09:49:11.911501|S|1|102.72|0|1
A|MCRI|20250731|09:49:12.971681|S|1|102.72|0|1
A|MCRI|20250731|09:49:15.020187|S|1|102.67|0|1
A|MCRI|20250731|09:49:47.973097|S|1|102.77|0|1
A|MCRI|20250731|09:49:48.622319|S|1|102.77|0|1
A|MCRI|20250731|09:49:49.327908|S|1|102.77|0|1
A|MCRI|20250731|09:49:50.123966|S|1|102.77|0|1
A|MCRI|20250731|09:49:50.973751|S|1|102.77|0|1
A|MCRI|20250731|09:49:51.622050|S|1|102.77|0|1
A|MCRI|20250731|10:00:52.270863|S|1|102.94|0|1
A|MCRI|20250731|10:00:57.871521|S|1|102.99|0|1
A|MCRI|20250731|10:00:59.874780|S|1|102.94|0|1
A|MCRI|20250731|10:01:04.222651|S|1|102.89|0|1
A|MCRI|20250731|10:01:12.121369|S|1|103.24|0|1
A|MCRI|20250731|10:01:15.488522|S|1|103.29|0|1
A|MCRI|20250731|12:12:44.284577|S|52|102.71|0|52
A|MCRI|20250731|12:31:31.301464|S|1|102.69|0|1
A|MCRI|20250731|14:04:10.463707|S|5|102.64|0|5
A|MCRI|20250731|14:52:09.809924|S|4|102.76|0|4
A|MCRI|20250731|15:32:12.522231|S|1|102.8|0|1
A|MCRP|20250731|09:30:00.139218|S|236|1.77|74675|136
A|MCRP|20250731|10:00:30.488309|S|44|1.75|0|44
A|MCRP|20250731|10:29:28.429345|S|2|1.72|0|2
A|MCRP|20250731|10:48:49.635927|S|100|1.78|0|100
A|MCRP|20250731|13:03:24.610110|S|44|1.72|0|44
A|MCRP|20250731|15:13:50.145821|S|44|1.7|0|44
A|MCRP|20250731|15:33:07.817942|S|44|1.7|0|44
A|MCRP|20250731|15:36:25.455966|S|88|1.7|0|88
A|MCRP|20250731|15:36:25.455966|S|12|1.7|0|12
A|MCRP|20250731|15:36:25.456081|S|12|1.7|0|12
A|MCRP|20250731|15:39:13.658907|S|44|1.68|0|44
A|MCRP|20250731|15:58:01.047744|S|100|1.69|0|100
A|MCVT|20250731|09:37:45.669531|S|100|6.355|0|100
A|MCVT|20250731|09:41:55.108622|S|100|6.48|0|100
A|MCVT|20250731|09:43:52.147967|S|180|6.445|0|180
A|MCVT|20250731|09:46:48.546114|S|100|6.43|0|100
A|MCVT|20250731|10:04:29.298589|S|100|6.35|0|100
A|MCVT|20250731|10:04:56.933078|S|200|6.35|0|200
A|MCVT|20250731|10:29:32.621835|E|50|6.33|0|50
A|MCVT|20250731|10:36:42.554161|S|200|6.65|0|200
A|MCVT|20250731|12:45:34.788852|S|110|6.15|0|110
A|MCVT|20250731|13:07:49.600745|S|200|6.105|0|200
A|MCVT|20250731|13:30:53.970325|E|110|6.005|0|110
A|MCVT|20250731|15:00:10.816573|S|300|5.57|0|300
A|MCW|20250731|11:17:22.504001|S|100|5.335|0|100
A|MCW|20250731|12:29:19.449259|E|100|5.34|0|100
A|MCW|20250731|13:22:09.349538|S|100|5.34|0|100
A|MCW|20250731|13:38:47.644949|S|100|5.56|0|100
A|MCW|20250731|13:42:52.437425|S|800|5.58|0|800
A|MCW|20250731|14:15:36.660656|E|100|5.73|0|100
A|MCW|20250731|15:11:42.872833|S|100|5.84|0|100
A|MCW|20250731|15:19:53.846477|S|49|5.84|0|49
A|MCW|20250731|15:20:23.021446|S|51|5.84|0|51
A|MCY|20250731|11:03:21.901535|S|96|70.74|0|96
A|MCY|20250731|15:06:23.956104|S|2|69.27|0|2
A|MD|20250731|11:30:07.810708|S|14|12.31|0|14
A|MD|20250731|11:30:07.810731|S|86|12.31|0|86
A|MD|20250731|13:18:46.888683|S|11|12.37|0|11
A|MD|20250731|15:32:01.987298|S|129|12.32|0|129
A|MD|20250731|15:37:58.772026|S|59|12.31|0|59
A|MD|20250731|15:37:58.772044|S|19|12.31|0|19
A|MD|20250731|15:42:32.998848|S|3|12.32|0|3
A|MD|20250731|15:43:31.799632|S|94|12.31|0|94
A|MD|20250731|15:51:38.140678|S|24|12.29|0|24
A|MDAI|20250731|09:48:29.153905|S|5|2.43|0|5
A|MDAI|20250731|11:13:16.143736|S|200|2.475|0|200
A|MDAI|20250731|11:49:38.672992|S|1|2.5|0|1
A|MDAI|20250731|11:55:55.090970|S|1|2.5|0|1
A|MDAI|20250731|13:34:59.549578|S|100|2.5|0|100
A|MDAI|20250731|14:21:26.236399|S|1|2.46|0|1
A|MDAI|20250731|14:25:56.780253|S|100|2.49|0|100
A|MDAI|20250731|14:27:06.916756|S|100|2.5|0|100
A|MDAI|20250731|14:52:43.781332|S|100|2.49|0|100
A|MDAI|20250731|14:54:38.244168|S|100|2.5|0|100
A|MDAI|20250731|14:55:38.481149|S|100|2.5|0|100
A|MDAI|20250731|14:56:36.444261|S|100|2.52|0|100
A|MDB|20250731|09:30:18.880129|S|100|249.215|0|100
A|MDB|20250731|09:43:30.358264|S|300|245.76|0|300
A|MDB|20250731|10:55:15.988166|S|40|247.58|0|40
A|MDB|20250731|10:55:25.947991|S|40|247.59|0|40
A|MDB|20250731|11:18:52.464420|S|82|245.64|0|82
A|MDB|20250731|13:53:08.850585|S|5|242.89|0|5
A|MDB|20250731|13:58:33.089455|S|100|241.64|0|100
A|MDB|20250731|14:34:32.037559|S|1|243.2|0|1
A|MDB|20250731|15:35:58.101802|S|2|239.86|0|2
A|MDB|20250731|15:40:51.689920|S|6|239.6|0|6
A|MDB|20250731|15:51:37.219851|S|89|238.12|0|89
A|MDB|20250731|15:51:45.854508|S|70|238.03|0|70
A|MDB|20250731|15:51:45.876785|S|14|238.03|0|14
A|MDB|20250731|15:52:21.984195|S|12|237.37|0|12
A|MDB|20250731|15:58:12.657292|S|8|237.98|0|8
A|MDB|20250731|15:59:34.010789|S|3|237.87|0|3
A|MDB|20250731|15:59:34.010789|S|3|237.87|0|3
A|MDCX|20250731|11:54:02.312709|S|100|2.45|0|100
A|MDCX|20250731|13:44:04.515368|S|100|2.51|0|100
A|MDCX|20250731|13:51:46.219430|S|100|2.5|0|100
A|MDGL|20250731|10:08:59.298574|S|5|296.64|0|5
A|MDGL|20250731|10:20:12.096191|S|6|299.1|0|6
A|MDGL|20250731|13:32:31.055310|E|13|305.25|0|13
A|MDGL|20250731|13:32:31.055369|S|7|305.25|0|7
A|MDGL|20250731|15:26:16.762841|S|62|304.26|0|62
A|MDGL|20250731|15:28:12.014754|S|55|303.33|0|55
A|MDGL|20250731|15:28:12.014754|S|45|303.32|0|45
A|MDGL|20250731|15:28:12.014786|S|55|303.32|0|55
A|MDGL|20250731|15:28:12.014787|S|45|303.32|0|45
A|MDGL|20250731|15:28:12.014798|S|55|303.32|0|55
A|MDGL|20250731|15:28:12.014798|S|45|303.32|0|45
A|MDGL|20250731|15:28:12.014891|S|42|303.32|0|42
A|MDIA|20250731|11:38:23.751396|S|61|1.3|0|61
A|MDIA|20250731|12:25:46.702439|S|100|1.28|0|100
A|MDIA|20250731|14:06:04.025379|S|100|1.31|0|100
A|MDIA|20250731|15:08:03.295286|S|100|1.27|0|100
A|MDIV|20250731|14:10:51.601958|S|100|15.92|0|100
A|MDLZ|20250731|09:30:01.797617|S|38|64.625|0|38
A|MDLZ|20250731|09:35:20.030260|S|150|64.2|0|150
A|MDLZ|20250731|09:38:51.213907|S|100|64.58|0|100
A|MDLZ|20250731|09:45:03.775293|S|100|64.62|0|100
A|MDLZ|20250731|09:46:32.985389|S|100|64.69|0|100
A|MDLZ|20250731|09:48:22.107053|S|150|64.68|0|150
A|MDLZ|20250731|10:08:44.207043|S|100|64.96|0|100
A|MDLZ|20250731|10:21:04.282153|S|100|65.28|0|100
A|MDLZ|20250731|11:29:09.770153|S|100|64.87|0|100
A|MDLZ|20250731|11:47:24.076698|S|100|65.23|0|100
A|MDLZ|20250731|12:24:12.773396|S|70|65.26|0|70
A|MDLZ|20250731|12:33:07.085976|S|100|65.3|0|100
A|MDLZ|20250731|12:56:58.321446|S|9|65.61|0|9
A|MDLZ|20250731|13:16:58.091211|S|100|65.53|0|100
A|MDLZ|20250731|13:26:03.175689|S|1|65.44|0|1
A|MDLZ|20250731|13:38:18.826943|S|1|65.26|0|1
A|MDLZ|20250731|13:57:46.578898|S|1|65.23|0|1
A|MDLZ|20250731|14:05:36.999261|S|73|65.13|0|73
A|MDLZ|20250731|14:13:13.680027|S|70|65.05|0|70
A|MDLZ|20250731|14:18:27.016134|S|70|65.13|0|70
A|MDLZ|20250731|14:29:48.588105|S|70|65.17|0|70
A|MDLZ|20250731|14:29:52.694053|S|100|65.18|0|100
A|MDLZ|20250731|14:31:38.602667|S|60|65.18|0|60
A|MDLZ|20250731|14:35:53.423811|S|15|65.17|0|15
A|MDLZ|20250731|14:43:42.548977|S|70|65.1|0|70
A|MDLZ|20250731|14:46:24.647074|S|100|65.08|0|100
A|MDLZ|20250731|15:06:07.361311|S|100|65.08|0|100
A|MDLZ|20250731|15:17:40.081324|S|1|65.08|0|1
A|MDLZ|20250731|15:25:04.222729|S|70|65.1|0|70
A|MDLZ|20250731|15:28:39.819145|S|140|65.01|0|140
A|MDLZ|20250731|15:29:15.106831|S|4|65.03|0|4
A|MDLZ|20250731|15:40:15.057655|S|100|65.11|0|100
A|MDLZ|20250731|15:44:46.323333|S|70|65.16|0|70
A|MDLZ|20250731|15:45:23.489017|S|70|65.21|0|70
A|MDLZ|20250731|15:46:15.046939|S|100|65.12|0|100
A|MDLZ|20250731|15:50:26.414426|S|100|65.01|0|100
A|MDLZ|20250731|15:56:06.096806|S|100|64.725|0|100
A|MDLZ|20250731|15:56:06.101027|S|100|64.725|0|100
A|MDLZ|20250731|15:56:06.104789|S|100|64.73|0|100
A|MDLZ|20250731|15:58:51.019938|S|100|64.69|0|100
A|MDLZ|20250731|15:59:36.589285|S|200|64.695|0|200
A|MDLZ|20250731|15:59:45.584724|S|200|64.695|0|200
A|MDLZ|20250731|15:59:50.549781|S|150|64.7|0|150
A|MDT|20250731|09:31:55.316587|S|200|91.105|0|200
A|MDT|20250731|09:31:55.316606|S|50|91.105|0|50
A|MDT|20250731|09:32:39.657066|S|5|90.815|0|5
A|MDT|20250731|09:59:13.583903|S|24|91.07|0|24
A|MDT|20250731|10:04:58.407962|S|5|90.9|0|5
A|MDT|20250731|10:14:03.439951|S|28|90.82|0|28
A|MDT|20250731|10:39:28.004503|S|200|91.02|0|200
A|MDT|20250731|11:00:02.719568|S|3|91.21|0|3
A|MDT|20250731|13:04:51.235096|S|1|91.58|0|1
A|MDT|20250731|14:16:06.452652|S|1|90.79|0|1
A|MDT|20250731|14:20:00.486432|S|4|90.685|0|4
A|MDT|20250731|14:31:27.958140|S|5|90.975|0|5
A|MDT|20250731|14:56:19.388556|S|100|91|0|100
A|MDT|20250731|15:09:57.109479|S|200|90.75|0|200
A|MDT|20250731|15:35:19.836848|S|150|90.37|0|150
A|MDU|20250731|10:52:37.816590|S|1|17.04|0|1
A|MDU|20250731|10:52:37.816590|S|1|17.04|0|1
A|MDU|20250731|10:52:37.816590|S|1|17.04|0|1
A|MDU|20250731|10:55:05.411595|S|5|17.04|0|5
A|MDU|20250731|11:13:07.865289|S|2|17.1|0|2
A|MDU|20250731|11:21:23.694405|S|100|17.125|0|100
A|MDU|20250731|11:25:34.428742|S|15|17.14|0|15
A|MDU|20250731|11:25:43.719568|S|200|17.125|0|200
A|MDU|20250731|11:35:09.297480|S|100|17.16|0|100
A|MDU|20250731|11:40:05.082150|S|100|17.16|0|100
A|MDU|20250731|12:07:58.710791|S|100|17.22|0|100
A|MDU|20250731|12:33:17.848354|S|100|17.25|0|100
A|MDU|20250731|12:47:07.077031|S|100|17.27|0|100
A|MDU|20250731|12:52:06.661040|S|100|17.3|0|100
A|MDU|20250731|13:42:26.547871|S|30|17.24|0|30
A|MDU|20250731|13:46:16.571926|S|100|17.23|0|100
A|MDU|20250731|14:09:01.692302|S|100|17.27|0|100
A|MDU|20250731|14:31:01.505306|S|100|17.27|0|100
A|MDU|20250731|14:38:22.347740|S|100|17.26|0|100
A|MDU|20250731|14:54:15.932284|S|100|17.27|0|100
A|MDU|20250731|15:59:55.632673|S|2|17.255|0|2
A|MDU|20250731|15:59:57.399965|S|1|17.255|0|1
A|MDU|20250731|15:59:57.525281|S|4|17.255|0|4
A|MDU|20250731|15:59:57.999785|S|8|17.255|0|8
A|MDWD|20250731|10:04:05.321931|S|1|19.14|0|1
A|MDWD|20250731|10:04:05.321932|S|9|19.13|0|9
A|MDXG|20250731|09:45:47.956265|S|100|7.27|0|100
A|MDXG|20250731|09:46:22.537070|S|100|7.29|0|100
A|MDXG|20250731|09:55:51.594419|S|5|7.16|0|5
A|MDXG|20250731|10:01:01.683375|S|47|7.3|0|47
A|MDXG|20250731|10:01:01.683519|S|100|7.3|0|100
A|MDXG|20250731|10:23:41.817853|S|121|7.66|0|121
A|MDXG|20250731|10:55:46.342400|S|2|7.87|0|2
A|MDXG|20250731|10:55:46.342401|S|6|7.87|0|6
A|MDXG|20250731|10:55:46.342417|S|9|7.87|0|9
A|MDXG|20250731|12:45:37.511372|S|2|7.51|0|2
A|MDXG|20250731|12:45:37.511396|S|3|7.51|0|3
A|MDXG|20250731|13:13:03.796598|S|1|7.53|0|1
A|MDXG|20250731|14:13:45.245792|S|5|7.3|0|5
A|MDXG|20250731|14:55:24.417636|S|6|7.28|0|6
A|MDXG|20250731|15:51:51.947316|S|10|7.21|0|10
A|MDY|20250731|09:43:34.751688|S|100|579.36|0|100
A|MDY|20250731|12:36:02.627209|S|1|580.69|0|1
A|MDY|20250731|12:53:13.664972|S|1|580.07|0|1
A|MDY|20250731|13:41:29.475233|S|1|578.34|0|1
A|MDY|20250731|15:47:44.222978|S|100|576.22|0|100
A|MEC|20250731|15:52:40.176919|S|93|16.65|0|93
A|MEC|20250731|15:52:40.176919|S|100|16.66|0|100
A|MEDP|20250731|12:18:24.268538|S|13|434.86|0|13
A|MEDP|20250731|15:29:24.068719|S|63|428.73|0|63
A|MEDP|20250731|15:46:28.541494|S|5|428.07|0|5
A|MEDP|20250731|15:47:44.085856|S|1|428.31|0|1
A|MEDP|20250731|15:47:44.160508|S|1|428.31|0|1
A|MEDP|20250731|15:47:45.418476|S|25|428.58|0|25
A|MEG|20250731|11:17:56.039958|S|100|22.9|0|100
A|MEG|20250731|12:26:39.890315|S|1|22.81|0|1
A|MEG|20250731|12:38:57.234842|S|63|22.77|0|63
A|MEG|20250731|12:38:57.234842|S|15|22.77|0|15
A|MEG|20250731|12:38:57.234954|S|13|22.77|0|13
A|MEG|20250731|12:38:57.503532|S|3|22.77|0|3
A|MEG|20250731|12:38:57.503560|S|1|22.77|0|1
A|MEG|20250731|12:39:38.943636|S|4|22.71|0|4
A|MEG|20250731|12:42:54.532639|S|1|22.67|0|1
A|MEG|20250731|12:44:39.221695|S|3|22.65|0|3
A|MEG|20250731|12:44:50.107134|S|3|22.64|0|3
A|MEG|20250731|12:56:09.312880|S|3|22.75|0|3
A|MEG|20250731|13:02:25.633644|S|3|22.71|0|3
A|MEG|20250731|13:02:25.633665|S|3|22.7|0|3
A|MEG|20250731|13:41:05.561955|S|20|22.47|0|20
A|MEG|20250731|13:41:05.561977|S|80|22.47|0|80
A|MEG|20250731|15:10:39.275566|S|82|22.44|0|82
A|MEG|20250731|15:17:14.063293|S|1|22.435|0|1
A|MEG|20250731|15:51:35.634719|S|109|22.63|0|109
A|MEGI|20250731|12:37:15.546540|S|100|14.3|0|100
A|MEIP|20250731|14:27:59.480310|E|115|5.1|0|115
A|MELI|20250731|13:04:19.459140|S|1|2360|0|1
A|MELI|20250731|15:54:56.273759|S|1|2371|0|1
A|MELI|20250731|15:57:25.844702|S|1|2371.03|0|1
A|MEOH|20250731|09:40:04.840757|S|100|33.94|0|100
A|MEOH|20250731|09:40:47.725146|S|100|33.9|0|100
A|MEOH|20250731|10:06:45.643038|S|100|34.065|0|100
A|MEOH|20250731|10:55:49.320729|S|100|33.69|0|100
A|MEOH|20250731|10:58:29.814296|S|100|33.67|0|100
A|MEOH|20250731|11:19:27.302041|S|61|33.43|0|61
A|MEOH|20250731|11:24:54.980576|S|100|33.54|0|100
A|MEOH|20250731|12:05:43.884216|S|100|33.69|0|100
A|MEOH|20250731|12:28:18.681819|S|100|33.56|0|100
A|MEOH|20250731|12:48:03.015912|S|100|33.39|0|100
A|MEOH|20250731|12:53:19.365605|S|100|33.24|0|100
A|MEOH|20250731|13:19:54.441036|S|70|33.2|0|70
A|MEOH|20250731|13:27:06.859823|S|88|33.1|0|88
A|MEOH|20250731|13:27:06.859852|S|12|33.1|0|12
A|MEOH|20250731|13:27:08.731388|S|100|33.05|0|100
A|MEOH|20250731|13:44:54.710192|S|50|33.15|0|50
A|MEOH|20250731|14:09:37.241793|S|1|33.08|0|1
A|MEOH|20250731|14:47:48.261764|S|100|33.21|0|100
A|MEOH|20250731|15:12:31.128300|S|200|33.45|0|200
A|MEOH|20250731|15:13:41.993134|S|50|33.35|0|50
A|MEOH|20250731|15:16:06.373517|S|50|33.27|0|50
A|MEOH|20250731|15:26:15.021772|S|80|33.16|0|80
A|MEOH|20250731|15:26:15.021800|S|20|33.16|0|20
A|MEOH|20250731|15:27:13.565031|S|85|33.22|0|85
A|MEOH|20250731|15:27:13.565465|S|115|33.22|0|115
A|MERC|20250731|11:14:11.321541|S|100|3.955|0|100
A|MERC|20250731|12:32:38.062906|S|100|3.875|0|100
A|MESA|20250731|11:52:27.786529|S|100|1.1|0|100
A|MESA|20250731|15:00:55.679836|S|1|1.095|0|1
A|MET|20250731|10:05:32.691859|S|8|76.18|0|8
A|MET|20250731|14:05:58.343035|S|8|76.23|0|8
A|MET|20250731|14:05:58.353099|S|65|76.23|0|65
A|MET|20250731|14:18:00.006812|S|9|76.05|0|9
A|MET|20250731|14:18:00.007477|S|9|76.05|0|9
A|MET|20250731|14:22:02.672873|S|8|76.19|0|8
A|MET|20250731|14:22:20.601434|S|62|76.19|0|62
A|MET|20250731|15:14:48.011600|S|100|76.38|0|100
A|MET|20250731|15:45:05.525039|S|1|76.3|0|1
A|MET|20250731|15:50:01.943781|S|13|76.07|0|13
A|MET|20250731|15:55:04.976768|S|1|75.85|0|1
A|MET|20250731|15:55:46.502483|S|1|75.89|0|1
A|MET|20250731|15:57:54.225582|S|2|75.93|0|2
A|MET|20250731|15:57:54.225582|S|3|75.93|0|3
A|META|20250731|09:30:01.340513|S|100|775.26|0|100
A|META|20250731|09:30:01.424705|S|100|774.43|0|100
A|META|20250731|09:30:01.964753|S|11|775.76|0|11
A|META|20250731|09:30:03.168567|S|11|775.87|0|11
A|META|20250731|09:30:03.168924|S|25|775.47|0|25
A|META|20250731|09:30:03.200182|S|11|775.92|0|11
A|META|20250731|09:30:09.774209|S|100|776.47|0|100
A|META|20250731|09:30:11.779264|S|100|776|0|100
A|META|20250731|09:30:11.807277|S|4|776|0|4
A|META|20250731|09:30:13.662400|S|100|776|0|100
A|META|20250731|09:30:24.216357|S|100|774.05|0|100
A|META|20250731|09:30:32.750749|S|68|771.59|0|68
A|META|20250731|09:30:44.476317|S|100|772.035|0|100
A|META|20250731|09:30:58.572818|S|100|767.18|0|100
A|META|20250731|09:31:06.865506|S|100|766.09|0|100
A|META|20250731|09:31:06.865506|S|100|766.2|0|100
A|META|20250731|09:31:08.841790|S|100|766.29|0|100
A|META|20250731|09:32:03.778906|S|100|771.23|0|100
A|META|20250731|09:32:03.778907|S|100|771.23|0|100
A|META|20250731|09:34:19.582302|S|73|780.12|0|73
A|META|20250731|09:34:28.473049|S|9|779.91|0|9
A|META|20250731|09:34:35.353198|S|100|779.9|0|100
A|META|20250731|09:34:35.474722|S|65|779.58|0|65
A|META|20250731|09:35:05.358295|S|234|780.5|0|234
A|META|20250731|09:35:30.143173|S|77|778.51|0|77
A|META|20250731|09:35:44.667074|S|88|776.33|0|88
A|META|20250731|09:36:38.468283|S|58|779.85|0|58
A|META|20250731|09:36:43.138285|S|100|779.11|0|100
A|META|20250731|09:36:43.138285|S|100|779.18|0|100
A|META|20250731|09:36:43.138285|S|1|779.08|0|1
A|META|20250731|09:37:48.632013|S|1|780|0|1
A|META|20250731|09:38:59.318627|S|90|783.17|0|90
A|META|20250731|09:39:53.865764|S|100|783.91|0|100
A|META|20250731|09:40:05.556657|S|100|784.33|0|100
A|META|20250731|09:40:05.918908|S|100|783.96|0|100
A|META|20250731|09:40:05.925069|S|100|784.02|0|100
A|META|20250731|09:40:19.157124|S|100|782.64|0|100
A|META|20250731|09:40:20.205553|S|100|782.8|0|100
A|META|20250731|09:40:30.960059|S|16|782.51|0|16
A|META|20250731|09:40:30.960110|S|84|782.51|0|84
A|META|20250731|09:41:34.523724|S|100|780.69|0|100
A|META|20250731|09:41:35.824016|S|100|780.99|0|100
A|META|20250731|09:42:39.262784|S|6|779.63|0|6
A|META|20250731|09:42:54.883342|S|100|780.17|0|100
A|META|20250731|09:43:45.058204|S|7|779.72|0|7
A|META|20250731|09:44:09.905443|S|67|781.23|0|67
A|META|20250731|09:44:18.099631|S|64|781.25|0|64
A|META|20250731|09:45:14.767996|S|200|783.82|0|200
A|META|20250731|09:47:03.621151|S|1|779.5|0|1
A|META|20250731|09:47:04.433724|S|100|779.9|0|100
A|META|20250731|09:47:19.326468|S|100|780.01|0|100
A|META|20250731|09:47:19.327063|S|100|780.01|0|100
A|META|20250731|09:49:17.461527|S|4|779.08|0|4
A|META|20250731|09:49:17.461544|S|4|779.08|0|4
A|META|20250731|09:49:19.770726|S|60|778.63|0|60
A|META|20250731|09:49:43.363340|S|100|777.46|0|100
A|META|20250731|10:01:30.908458|S|100|779.43|0|100
A|META|20250731|10:02:35.194967|S|100|779.2|0|100
A|META|20250731|10:02:39.047322|S|100|778.81|0|100
A|META|20250731|10:05:50.436285|S|1|779.65|0|1
A|META|20250731|10:06:39.033419|S|100|780.39|0|100
A|META|20250731|10:07:35.258740|S|100|783.33|0|100
A|META|20250731|10:08:15.298079|S|1|783.5|0|1
A|META|20250731|10:09:46.600468|S|100|783.16|0|100
A|META|20250731|10:10:11.536127|S|100|782.52|0|100
A|META|20250731|10:12:30.370033|S|10|779.4|0|10
A|META|20250731|10:12:31.321228|S|100|779.18|0|100
A|META|20250731|10:13:52.127417|S|30|779|0|30
A|META|20250731|10:15:29.790595|S|100|779.17|0|100
A|META|20250731|10:15:48.818854|S|100|778.05|0|100
A|META|20250731|10:15:48.818854|S|100|777.98|0|100
A|META|20250731|10:15:48.829730|S|100|778.04|0|100
A|META|20250731|10:15:49.578370|S|100|777.81|0|100
A|META|20250731|10:16:29.033635|S|100|778.77|0|100
A|META|20250731|10:16:44.715738|S|1|779.755|0|1
A|META|20250731|10:19:28.648075|S|1|780.26|0|1
A|META|20250731|10:21:14.886767|S|1|777.1|0|1
A|META|20250731|10:21:14.934239|S|5|777.07|0|5
A|META|20250731|10:21:14.934263|S|95|777.07|0|95
A|META|20250731|10:21:14.934263|S|100|777|0|100
A|META|20250731|10:21:14.934613|S|100|776.97|0|100
A|META|20250731|10:21:31.329323|S|100|777.11|0|100
A|META|20250731|10:21:36.181212|S|50|777.06|0|50
A|META|20250731|10:22:50.949931|S|100|778.04|0|100
A|META|20250731|10:23:34.051645|S|100|776.09|0|100
A|META|20250731|10:24:29.363092|S|100|776.01|0|100
A|META|20250731|10:25:37.812721|S|100|777.01|0|100
A|META|20250731|10:26:19.298651|S|100|775.84|0|100
A|META|20250731|10:30:12.759934|S|100|778.21|0|100
A|META|20250731|10:32:15.391436|S|1|777.19|0|1
A|META|20250731|10:34:22.587656|S|95|774.53|0|95
A|META|20250731|10:35:03.972095|S|100|775.4|0|100
A|META|20250731|10:35:32.038270|S|100|775.12|0|100
A|META|20250731|10:37:09.344228|S|100|774.52|0|100
A|META|20250731|10:37:40.675782|S|100|774.85|0|100
A|META|20250731|10:39:04.536616|S|100|777.095|0|100
A|META|20250731|10:40:43.663741|S|1|776.17|0|1
A|META|20250731|10:46:33.815256|S|30|776|0|30
A|META|20250731|10:47:25.922535|S|100|774.35|0|100
A|META|20250731|10:47:54.691908|S|1|775.575|0|1
A|META|20250731|10:48:16.619700|S|1|774.5|0|1
A|META|20250731|10:48:44.845610|S|1|773.73|0|1
A|META|20250731|10:49:30.323383|S|100|774.13|0|100
A|META|20250731|10:51:52.363236|S|30|773.52|0|30
A|META|20250731|10:58:43.081970|S|100|775.185|0|100
A|META|20250731|11:00:03.154967|S|100|773.72|0|100
A|META|20250731|11:11:30.797775|S|100|772.62|0|100
A|META|20250731|11:12:43.884094|S|50|773.5|0|50
A|META|20250731|11:14:38.213088|S|10|773.24|0|10
A|META|20250731|11:14:38.213407|S|90|773.24|0|90
A|META|20250731|11:16:03.765765|S|100|773.57|0|100
A|META|20250731|11:19:00.485044|S|100|774.85|0|100
A|META|20250731|11:21:10.908051|S|29|776.57|0|29
A|META|20250731|11:25:51.474187|S|100|778.32|0|100
A|META|20250731|11:25:51.474555|S|13|778.32|0|13
A|META|20250731|11:26:40.132141|S|1|779.2|0|1
A|META|20250731|11:29:02.809779|S|100|780.21|0|100
A|META|20250731|11:30:02.552400|S|100|780.42|0|100
A|META|20250731|11:33:35.723128|S|100|782.02|0|100
A|META|20250731|11:34:20.156109|S|100|781.02|0|100
A|META|20250731|11:35:50.216831|S|50|781.43|0|50
A|META|20250731|11:39:15.145262|S|2|780.24|0|2
A|META|20250731|11:39:15.145467|S|100|780.2|0|100
A|META|20250731|11:41:22.494286|S|70|778.89|0|70
A|META|20250731|11:50:38.888973|S|100|777.4|0|100
A|META|20250731|11:54:26.550489|S|100|779.18|0|100
A|META|20250731|11:55:21.010307|S|1|778.54|0|1
A|META|20250731|11:55:21.067815|S|19|778.5|0|19
A|META|20250731|11:55:21.067858|S|27|778.5|0|27
A|META|20250731|11:57:56.995227|S|100|779.37|0|100
A|META|20250731|11:59:44.649794|S|100|780.01|0|100
A|META|20250731|11:59:47.007993|S|200|780|0|200
A|META|20250731|12:04:29.287344|S|19|780.5|0|19
A|META|20250731|12:04:29.287360|S|81|780.5|0|81
A|META|20250731|12:07:13.716773|S|1|779.65|0|1
A|META|20250731|12:11:11.701169|S|100|779.12|0|100
A|META|20250731|12:13:30.601950|S|100|778.85|0|100
A|META|20250731|12:16:12.550111|S|5|777.89|0|5
A|META|20250731|12:17:08.163709|S|4|778.15|0|4
A|META|20250731|12:17:53.145245|S|30|778.33|0|30
A|META|20250731|12:26:11.260514|S|100|778.05|0|100
A|META|20250731|12:28:20.475678|S|100|778.73|0|100
A|META|20250731|12:38:12.702179|S|100|780.1|0|100
A|META|20250731|12:38:22.470690|S|100|780.11|0|100
A|META|20250731|12:38:24.325303|S|100|780.165|0|100
A|META|20250731|12:42:06.537317|S|100|780.57|0|100
A|META|20250731|12:45:31.943970|S|8|781.12|0|8
A|META|20250731|12:52:13.982671|S|100|778.38|0|100
A|META|20250731|12:59:06.256405|S|100|778.95|0|100
A|META|20250731|12:59:06.256430|S|79|778.95|0|79
A|META|20250731|12:59:06.256431|S|71|778.95|0|71
A|META|20250731|13:00:12.192498|S|30|778.84|0|30
A|META|20250731|13:02:33.610262|S|30|778.18|0|30
A|META|20250731|13:04:50.682553|S|100|779.57|0|100
A|META|20250731|13:04:50.682679|S|100|779.58|0|100
A|META|20250731|13:07:05.440463|S|50|780.02|0|50
A|META|20250731|13:07:07.125082|S|1|779.99|0|1
A|META|20250731|13:19:48.588943|S|100|778.31|0|100
A|META|20250731|13:23:42.737371|S|100|776.59|0|100
A|META|20250731|13:33:14.646446|S|1|776.655|0|1
A|META|20250731|13:33:40.197430|S|30|776.39|0|30
A|META|20250731|13:33:41.014322|S|1|776.33|0|1
A|META|20250731|13:34:59.774692|S|1|777.28|0|1
A|META|20250731|13:37:49.793317|S|1|777.95|0|1
A|META|20250731|13:45:34.009680|S|100|777.08|0|100
A|META|20250731|13:53:24.859158|S|8|775.43|0|8
A|META|20250731|13:53:27.962589|S|8|775.3|0|8
A|META|20250731|14:03:47.116838|S|30|777.95|0|30
A|META|20250731|14:07:09.710492|S|100|777.86|0|100
A|META|20250731|14:14:59.953646|S|30|777.44|0|30
A|META|20250731|14:16:39.734790|S|50|775.27|0|50
A|META|20250731|14:17:05.382990|S|100|775.99|0|100
A|META|20250731|14:22:40.761778|S|100|778.37|0|100
A|META|20250731|14:22:48.844181|S|100|778.41|0|100
A|META|20250731|14:29:27.634590|S|100|777.4|0|100
A|META|20250731|14:30:37.281125|S|100|778|0|100
A|META|20250731|14:39:40.935276|S|90|778.21|0|90
A|META|20250731|14:40:06.953792|S|100|779.46|0|100
A|META|20250731|14:40:41.591439|S|100|779.84|0|100
A|META|20250731|14:48:51.802053|S|200|778.79|0|200
A|META|20250731|14:49:22.977698|S|200|779.08|0|200
A|META|20250731|14:49:22.988589|S|200|778.9|0|200
A|META|20250731|14:52:22.138495|S|100|777.47|0|100
A|META|20250731|14:53:11.213457|S|100|777.1|0|100
A|META|20250731|14:53:53.603061|S|50|777.5|0|50
A|META|20250731|14:57:36.023560|S|30|777.3|0|30
A|META|20250731|15:08:31.858073|S|100|775.92|0|100
A|META|20250731|15:10:23.890767|S|100|775.1|0|100
A|META|20250731|15:17:04.776145|S|100|774.49|0|100
A|META|20250731|15:20:38.785700|S|37|774.69|0|37
A|META|20250731|15:20:38.786393|S|37|774.69|0|37
A|META|20250731|15:20:38.786408|S|26|774.69|0|26
A|META|20250731|15:20:38.786408|S|37|774.68|0|37
A|META|20250731|15:23:52.477775|S|50|774.51|0|50
A|META|20250731|15:25:38.296740|S|1|774.57|0|1
A|META|20250731|15:26:18.738245|S|30|774.26|0|30
A|META|20250731|15:27:29.824018|S|39|774.39|0|39
A|META|20250731|15:29:57.437113|S|50|773.61|0|50
A|META|20250731|15:39:34.914523|S|73|773.21|0|73
A|META|20250731|15:39:34.914536|S|100|773.14|0|100
A|META|20250731|15:39:38.657056|S|27|772.91|0|27
A|META|20250731|15:39:49.774728|S|100|772.98|0|100
A|META|20250731|15:39:49.774884|S|100|772.96|0|100
A|META|20250731|15:46:20.076098|S|100|774.31|0|100
A|META|20250731|15:50:32.319028|S|28|772.7|0|28
A|META|20250731|15:50:38.558726|S|187|772.72|0|187
A|META|20250731|15:51:45.315300|S|39|771.62|0|39
A|META|20250731|15:51:45.319327|S|22|771.62|0|22
A|META|20250731|15:52:48.044974|S|16|771.16|0|16
A|META|20250731|15:52:48.045546|S|117|771.16|0|117
A|META|20250731|15:52:48.045546|S|83|771.16|0|83
A|META|20250731|15:52:58.329812|S|83|771.16|0|83
A|META|20250731|15:52:58.329812|S|200|771.16|0|200
A|META|20250731|15:52:58.329833|S|200|771.16|0|200
A|META|20250731|15:52:59.403134|S|55|771.11|0|55
A|META|20250731|15:53:00.958985|S|100|771.36|0|100
A|META|20250731|15:53:00.958985|S|100|771.29|0|100
A|META|20250731|15:53:05.048259|S|49|771.39|0|49
A|META|20250731|15:53:05.048259|S|45|771.39|0|45
A|META|20250731|15:54:21.318347|S|100|771.67|0|100
A|META|20250731|15:54:40.132820|S|119|770.8|0|119
A|META|20250731|15:56:26.161239|S|100|772.37|0|100
A|META|20250731|15:58:08.789759|S|19|773.2|0|19
A|META|20250731|15:59:54.986792|S|100|773.79|0|100
A|META|20250731|15:59:54.986792|S|112|774.04|0|112
A|META|20250731|15:59:54.993026|S|43|774.04|0|43
A|METC|20250731|09:30:10.356285|S|100|19.475|0|100
A|METC|20250731|09:30:10.356301|S|10|19.475|0|10
A|METC|20250731|09:30:10.356301|S|10|19.475|0|10
A|METC|20250731|09:46:50.734563|S|1|19.05|0|1
A|METC|20250731|10:05:07.102720|S|1|19.09|0|1
A|METC|20250731|10:39:40.237859|S|150|19.13|0|150
A|METC|20250731|13:59:03.292488|S|7|19.52|0|7
A|METC|20250731|14:29:02.132534|S|7|19.52|0|7
A|METC|20250731|14:29:02.132623|S|4|19.52|0|4
A|METC|20250731|15:44:12.684084|S|100|19.8|0|100
A|METC|20250731|15:44:14.552601|S|100|19.92|0|100
A|METC|20250731|15:44:23.603373|S|150|20.08|0|150
A|METC|20250731|15:44:37.900171|S|19|21.15|0|19
A|METC|20250731|15:44:37.900186|S|68|21.15|0|68
A|METC|20250731|15:45:25.386216|S|100|21.24|0|100
A|METC|20250731|15:45:35.338599|S|150|20.91|0|150
A|METC|20250731|15:46:10.722037|S|200|21.31|0|200
A|METC|20250731|15:47:31.636525|S|200|20.79|0|200
A|METC|20250731|15:47:41.927675|S|200|20.45|0|200
A|METC|20250731|15:47:41.927724|S|138|20.45|0|138
A|METC|20250731|15:48:39.886087|S|350|20.12|0|350
A|METC|20250731|15:48:39.886105|S|150|20.12|0|150
A|METC|20250731|15:51:32.372772|S|200|20.77|0|200
A|METC|20250731|15:52:23.897206|S|28|20.56|0|28
A|METC|20250731|15:52:23.897807|S|60|20.56|0|60
A|METC|20250731|15:52:23.897807|S|100|20.56|0|100
A|METC|20250731|15:52:23.897808|S|12|20.56|0|12
A|METC|20250731|15:54:12.949701|S|100|20.77|0|100
A|METC|20250731|15:54:12.949712|S|50|20.77|0|50
A|METC|20250731|15:54:53.591683|S|95|20.41|0|95
A|METC|20250731|15:54:53.591692|S|5|20.41|0|5
A|METC|20250731|15:58:06.016483|S|100|20.52|0|100
A|METC|20250731|15:58:32.514870|S|100|20.47|0|100
A|METC|20250731|15:59:46.167551|S|400|20.42|0|400
A|METU|20250731|09:31:05.453997|S|100|48.04|0|100
A|METU|20250731|09:38:01.849980|S|100|49.77|0|100
A|METU|20250731|09:47:03.065196|S|83|49.5|0|83
A|METU|20250731|09:47:03.065315|S|17|49.5|0|17
A|METU|20250731|10:00:50.876103|S|100|49.54|0|100
A|METU|20250731|10:08:46.688662|S|20|49.93|0|20
A|METU|20250731|10:10:58.999594|S|100|49.8|0|100
A|METU|20250731|10:11:47.974767|S|100|49.54|0|100
A|METU|20250731|10:11:47.979453|S|64|49.52|0|64
A|METU|20250731|10:15:30.482837|S|100|49.46|0|100
A|METU|20250731|10:21:13.348967|S|100|49.3|0|100
A|METU|20250731|12:49:49.636123|S|100|49.67|0|100
A|METU|20250731|12:49:49.637266|S|50|49.67|0|50
A|METV|20250731|09:30:00.401759|S|100|18.75|0|100
A|METV|20250731|15:39:02.865623|S|29|18.5|0|29
A|MFA|20250731|10:55:57.399337|S|12|9.18|0|12
A|MFA|20250731|10:55:57.399576|S|184|9.18|0|184
A|MFA|20250731|10:55:57.399576|S|161|9.18|0|161
A|MFA|20250731|11:35:04.895784|S|100|9.13|0|100
A|MFA|20250731|11:41:50.554399|S|40|9.13|0|40
A|MFA|20250731|11:41:50.554429|S|60|9.13|0|60
A|MFA|20250731|11:45:45.023464|S|100|9.12|0|100
A|MFA|20250731|11:55:08.558137|S|100|9.11|0|100
A|MFA|20250731|12:04:09.062163|S|100|9.13|0|100
A|MFA|20250731|12:18:07.737383|S|100|9.15|0|100
A|MFA|20250731|12:25:15.019519|S|100|9.16|0|100
A|MFA|20250731|12:27:49.295655|S|43|9.16|0|43
A|MFA|20250731|12:27:49.295667|S|57|9.16|0|57
A|MFA|20250731|12:53:09.322089|S|100|9.17|0|100
A|MFA|20250731|12:55:45.957131|S|100|9.16|0|100
A|MFA|20250731|13:03:19.237057|S|40|9.16|0|40
A|MFA|20250731|13:11:38.594273|S|16|9.15|0|16
A|MFA|20250731|13:13:34.971862|S|61|9.15|0|61
A|MFA|20250731|13:13:34.971887|S|39|9.15|0|39
A|MFA|20250731|13:27:02.902183|S|100|9.13|0|100
A|MFA|20250731|13:28:19.691629|S|100|9.125|0|100
A|MFA|20250731|13:45:28.292580|S|23|9.11|0|23
A|MFA|20250731|13:45:28.292606|S|77|9.11|0|77
A|MFA|20250731|13:57:09.206159|S|100|9.1|0|100
A|MFA|20250731|14:00:02.659287|S|100|9.1|0|100
A|MFA|20250731|14:15:59.310606|S|1|9.09|0|1
A|MFA|20250731|14:15:59.310642|S|99|9.09|0|99
A|MFA|20250731|14:20:41.026561|S|100|9.09|0|100
A|MFA|20250731|14:25:08.514300|S|17|9.1|0|17
A|MFA|20250731|14:36:36.280456|S|100|9.11|0|100
A|MFA|20250731|14:41:02.041668|S|11|9.12|0|11
A|MFA|20250731|14:41:43.394169|S|100|9.125|0|100
A|MFA|20250731|14:42:26.884032|S|100|9.12|0|100
A|MFA|20250731|15:50:00.471781|S|100|9.11|0|100
A|MFA|20250731|15:58:03.755124|S|7|9.08|0|7
A|MFA|20250731|15:58:03.755139|S|93|9.08|0|93
A|MFA|20250731|15:58:03.756776|S|100|9.09|0|100
A|MFC|20250731|09:57:25.525435|S|100|31.04|0|100
A|MFC|20250731|10:44:44.038578|S|190|31.035|0|190
A|MFC|20250731|10:47:09.840520|S|200|31|0|200
A|MFC|20250731|12:48:26.150374|S|100|31.04|0|100
A|MFC|20250731|13:12:37.767991|S|100|31.02|0|100
A|MFC|20250731|13:21:22.046089|S|100|30.98|0|100
A|MFC|20250731|13:24:05.575911|S|100|30.97|0|100
A|MFC|20250731|13:36:16.869689|S|100|30.96|0|100
A|MFC|20250731|13:50:31.684610|S|100|30.96|0|100
A|MFC|20250731|14:17:12.964802|S|230|30.885|0|230
A|MFC|20250731|14:17:51.544717|S|100|30.91|0|100
A|MFC|20250731|14:32:28.904715|S|200|30.97|0|200
A|MFC|20250731|14:32:28.904715|S|100|30.97|0|100
A|MFC|20250731|14:50:45.393224|S|17|30.99|0|17
A|MFC|20250731|14:50:45.393259|S|16|30.99|0|16
A|MFC|20250731|14:59:36.367834|S|100|30.98|0|100
A|MFC|20250731|14:59:36.367834|S|100|30.98|0|100
A|MFC|20250731|15:04:26.430003|S|100|31|0|100
A|MFC|20250731|15:06:40.615852|S|260|31.015|0|260
A|MFC|20250731|15:11:25.885637|S|4|31.03|0|4
A|MFC|20250731|15:11:25.886136|S|96|31.03|0|96
A|MFC|20250731|15:16:41.969968|S|200|30.99|0|200
A|MFC|20250731|15:50:13.949575|S|100|30.9|0|100
A|MFC|20250731|15:57:43.613875|S|100|30.92|0|100
A|MFG|20250731|13:25:44.100663|S|93|5.955|0|93
A|MFG|20250731|15:14:50.357037|S|500|5.945|0|500
A|MFG|20250731|15:22:56.327555|S|5|5.94|0|5
A|MFG|20250731|15:57:27.309284|S|10|5.92|0|10
A|MFH|20250731|13:26:00.366751|E|1|4.05|0|1
A|MFH|20250731|13:26:00.366752|E|1|4.05|0|1
A|MFH|20250731|13:58:38.650920|E|1|4.06|0|1
A|MFH|20250731|15:15:02.923199|E|1|4.16|0|1
A|MFIC|20250731|12:05:09.158690|S|100|12.63|0|100
A|MFIC|20250731|12:26:47.962441|S|100|12.64|0|100
A|MFIC|20250731|15:06:30.353400|S|100|12.64|0|100
A|MFIC|20250731|15:08:55.983456|S|35|12.63|0|35
A|MFUL|20250731|13:23:06.460617|S|3|21.93|0|3
A|MG|20250731|12:01:26.789988|S|4|7.86|0|4
A|MG|20250731|12:39:04.265215|S|100|7.86|0|100
A|MG|20250731|12:40:14.699195|S|4|7.89|0|4
A|MG|20250731|13:08:58.734802|S|3|7.86|0|3
A|MG|20250731|13:28:05.206976|S|25|7.82|0|25
A|MG|20250731|13:32:20.546961|S|100|7.81|0|100
A|MG|20250731|13:45:19.390625|S|1|7.86|0|1
A|MGA|20250731|09:48:55.112775|S|100|41.07|0|100
A|MGA|20250731|09:49:04.938862|S|50|41.01|0|50
A|MGA|20250731|10:00:30.400538|S|11|41.08|0|11
A|MGA|20250731|10:28:54.180670|S|100|41.01|0|100
A|MGA|20250731|10:30:29.939707|S|5|41.01|0|5
A|MGA|20250731|10:44:32.858339|S|68|41.04|0|68
A|MGA|20250731|10:44:32.867674|S|43|41.04|0|43
A|MGA|20250731|10:55:27.249101|S|179|40.98|0|179
A|MGA|20250731|10:55:27.249101|S|152|40.98|0|152
A|MGA|20250731|10:55:27.270593|S|178|40.98|0|178
A|MGA|20250731|10:58:01.252495|S|67|40.95|0|67
A|MGA|20250731|11:03:51.767168|S|100|41.05|0|100
A|MGA|20250731|11:04:43.084528|S|100|40.97|0|100
A|MGA|20250731|11:16:24.172235|S|10|40.76|0|10
A|MGA|20250731|11:26:21.698494|S|159|40.98|0|159
A|MGA|20250731|13:01:59.335910|S|1|41.12|0|1
A|MGA|20250731|13:29:06.519976|S|156|40.8|0|156
A|MGA|20250731|14:42:15.135589|S|13|40.89|0|13
A|MGA|20250731|15:12:29.401556|S|13|40.98|0|13
A|MGA|20250731|15:13:57.481403|S|10|40.95|0|10
A|MGA|20250731|15:13:57.481403|S|5|40.95|0|5
A|MGA|20250731|15:16:16.334311|S|14|40.92|0|14
A|MGA|20250731|15:18:24.224583|S|9|40.95|0|9
A|MGA|20250731|15:18:24.224583|S|10|40.95|0|10
A|MGA|20250731|15:49:44.597673|S|71|40.98|0|71
A|MGA|20250731|15:55:40.608699|S|100|40.97|0|100
A|MGA|20250731|15:57:00.505294|S|50|40.96|0|50
A|MGA|20250731|15:59:19.471354|S|50|40.99|0|50
A|MGA|20250731|15:59:32.471677|S|50|40.99|0|50
A|MGC|20250731|14:06:29.832365|S|36|230.86|0|36
A|MGC|20250731|14:36:38.415241|S|100|231.34|0|100
A|MGC|20250731|15:08:32.657525|S|1|231.19|0|1
A|MGC|20250731|15:08:42.538287|S|1|231.18|0|1
A|MGC|20250731|15:32:37.610921|S|100|230.78|0|100
A|MGC|20250731|15:38:09.847480|S|100|230.68|0|100
A|MGC|20250731|15:45:45.891038|S|2|230.91|0|2
A|MGC|20250731|15:45:46.123553|S|98|230.91|0|98
A|MGC|20250731|15:51:33.824656|S|100|230.3|0|100
A|MGC|20250731|15:51:36.805435|S|100|230.22|0|100
A|MGC|20250731|15:57:24.076563|S|71|230.21|0|71
A|MGC|20250731|15:57:24.100930|S|7|230.21|0|7
A|MGC|20250731|15:58:59.825551|S|2|230.26|0|2
A|MGC|20250731|15:59:39.773298|S|13|230.45|0|13
A|MGC|20250731|15:59:41.062719|S|13|230.45|0|13
A|MGC|20250731|15:59:45.122674|S|1|230.47|0|1
A|MGC|20250731|15:59:47.826207|S|1|230.46|0|1
A|MGC|20250731|15:59:48.416528|S|1|230.45|0|1
A|MGC|20250731|15:59:49.554870|S|1|230.47|0|1
A|MGEE|20250731|12:27:58.668290|S|56|84.02|0|56
A|MGEE|20250731|12:30:28.016999|S|40|84.15|0|40
A|MGEE|20250731|12:30:28.016999|S|40|84.16|0|40
A|MGEE|20250731|12:30:28.016999|S|31|84.17|0|31
A|MGEE|20250731|12:30:28.017222|S|40|84.16|0|40
A|MGEE|20250731|12:30:28.017223|S|34|84.18|0|34
A|MGEE|20250731|12:30:28.017223|S|9|84.17|0|9
A|MGEE|20250731|12:30:28.017223|S|28|84.18|0|28
A|MGEE|20250731|12:30:28.017295|S|49|84.18|0|49
A|MGEE|20250731|14:13:41.815655|S|29|84.34|0|29
A|MGEE|20250731|14:13:42.056068|S|10|84.36|0|10
A|MGEE|20250731|14:13:44.673937|S|3|84.36|0|3
A|MGEE|20250731|15:24:45.852737|S|25|84.77|0|25
A|MGEE|20250731|15:46:23.235364|S|1|84.77|0|1
A|MGEE|20250731|15:47:35.306995|S|3|84.58|0|3
A|MGEE|20250731|15:47:35.306996|S|65|84.58|0|65
A|MGIC|20250731|15:39:36.174867|S|100|20.83|0|100
A|MGK|20250731|10:38:33.782761|S|54|384.51|0|54
A|MGK|20250731|10:38:55.324641|S|52|384.43|0|52
A|MGK|20250731|10:40:22.535394|S|1|384.48|0|1
A|MGK|20250731|10:40:22.535403|S|1|384.48|0|1
A|MGK|20250731|10:40:22.535569|S|1|384.48|0|1
A|MGK|20250731|10:40:22.535953|S|1|384.48|0|1
A|MGK|20250731|10:40:22.536328|S|1|384.48|0|1
A|MGK|20250731|10:40:22.536340|S|2|384.48|0|2
A|MGK|20250731|10:40:22.536692|S|42|384.48|0|42
A|MGK|20250731|10:52:01.021783|S|1|383.71|0|1
A|MGK|20250731|10:52:01.021800|S|1|383.71|0|1
A|MGK|20250731|10:52:01.021908|S|59|383.71|0|59
A|MGK|20250731|11:16:24.310448|S|100|382.63|0|100
A|MGK|20250731|11:18:17.673124|S|80|382.67|0|80
A|MGK|20250731|11:18:17.673219|S|20|382.67|0|20
A|MGK|20250731|11:18:17.686106|S|100|382.67|0|100
A|MGK|20250731|12:20:36.606704|S|31|384.69|0|31
A|MGK|20250731|12:20:36.606786|S|69|384.69|0|69
A|MGK|20250731|12:29:54.903551|S|100|384.97|0|100
A|MGK|20250731|12:36:25.114792|S|1|384.84|0|1
A|MGK|20250731|12:36:25.114976|S|1|384.84|0|1
A|MGK|20250731|12:36:25.114984|S|1|384.84|0|1
A|MGK|20250731|12:36:25.115044|S|3|384.84|0|3
A|MGK|20250731|12:36:25.115429|S|94|384.84|0|94
A|MGK|20250731|12:38:30.789684|S|16|384.68|0|16
A|MGK|20250731|12:38:30.795082|S|84|384.68|0|84
A|MGK|20250731|12:42:18.157391|S|100|384.79|0|100
A|MGK|20250731|12:42:18.157392|S|100|384.86|0|100
A|MGK|20250731|12:42:18.157392|E|100|384.86|0|100
A|MGK|20250731|13:50:00.560836|S|46|382.38|0|46
A|MGK|20250731|13:50:19.310780|S|60|382.29|0|60
A|MGK|20250731|13:51:51.677340|S|52|381.94|0|52
A|MGK|20250731|13:51:59.303814|S|100|381.68|0|100
A|MGK|20250731|13:51:59.303850|S|100|381.72|0|100
A|MGK|20250731|13:51:59.305403|E|100|381.73|0|100
A|MGK|20250731|14:04:48.933594|S|1|381.25|0|1
A|MGK|20250731|14:05:58.345291|S|1|381.35|0|1
A|MGK|20250731|14:05:58.345312|S|1|381.35|0|1
A|MGK|20250731|14:05:58.345320|S|1|381.35|0|1
A|MGK|20250731|14:05:58.345336|S|2|381.35|0|2
A|MGK|20250731|14:05:58.345350|S|1|381.35|0|1
A|MGK|20250731|14:05:58.345370|S|1|381.35|0|1
A|MGK|20250731|14:05:58.345415|S|1|381.35|0|1
A|MGK|20250731|14:05:58.345495|S|1|381.35|0|1
A|MGK|20250731|14:05:58.345508|S|1|381.35|0|1
A|MGK|20250731|14:15:25.208346|S|1|380.37|0|1
A|MGK|20250731|14:15:25.253570|S|51|380.37|0|51
A|MGK|20250731|14:16:42.035772|S|1|379.8|0|1
A|MGK|20250731|14:16:42.036914|S|1|379.8|0|1
A|MGK|20250731|14:16:42.037097|S|1|379.8|0|1
A|MGK|20250731|14:16:42.037104|S|1|379.8|0|1
A|MGK|20250731|14:16:42.046018|S|1|379.8|0|1
A|MGK|20250731|14:16:42.046114|S|2|379.8|0|2
A|MGK|20250731|14:16:42.046180|S|1|379.8|0|1
A|MGK|20250731|14:16:42.046417|S|1|379.8|0|1
A|MGK|20250731|14:16:42.046425|S|1|379.8|0|1
A|MGK|20250731|14:16:42.046468|S|1|379.8|0|1
A|MGK|20250731|14:17:20.995704|S|57|380.14|0|57
A|MGK|20250731|14:18:00.007758|S|37|380.18|0|37
A|MGK|20250731|14:18:00.008308|S|59|380.17|0|59
A|MGK|20250731|14:18:06.010115|S|70|380.12|0|70
A|MGK|20250731|14:18:22.920214|S|72|380.03|0|72
A|MGK|20250731|14:18:41.256980|S|64|380.07|0|64
A|MGK|20250731|14:21:25.663908|E|100|381.08|0|100
A|MGK|20250731|14:22:20.785293|S|56|381.04|0|56
A|MGK|20250731|14:23:54.687866|S|1|381.01|0|1
A|MGK|20250731|14:23:54.687919|S|1|381.01|0|1
A|MGK|20250731|14:23:54.724442|S|1|381.01|0|1
A|MGK|20250731|14:23:54.882124|S|1|381.01|0|1
A|MGK|20250731|14:23:54.882138|S|1|381.01|0|1
A|MGK|20250731|14:23:54.882370|S|1|381.01|0|1
A|MGK|20250731|14:23:54.882937|S|1|381.01|0|1
A|MGK|20250731|14:23:54.883765|S|1|381.01|0|1
A|MGK|20250731|14:23:55.233401|S|1|381.01|0|1
A|MGK|20250731|14:25:15.019808|S|1|381.19|0|1
A|MGK|20250731|14:25:15.019874|S|1|381.19|0|1
A|MGK|20250731|14:25:15.019885|S|1|381.19|0|1
A|MGK|20250731|14:25:15.020330|S|56|381.19|0|56
A|MGK|20250731|14:26:01.425924|S|1|381.17|0|1
A|MGK|20250731|14:26:01.426431|S|3|381.17|0|3
A|MGK|20250731|14:26:02.177003|S|1|381.17|0|1
A|MGK|20250731|14:26:02.179722|S|2|381.17|0|2
A|MGK|20250731|14:26:02.195492|S|3|381.17|0|3
A|MGK|20250731|14:26:02.195755|S|1|381.17|0|1
A|MGK|20250731|14:26:02.195756|S|1|381.17|0|1
A|MGK|20250731|14:26:02.195768|S|1|381.17|0|1
A|MGK|20250731|14:26:02.195775|S|1|381.17|0|1
A|MGK|20250731|14:26:02.195849|S|1|381.17|0|1
A|MGK|20250731|14:26:02.196625|S|2|381.17|0|2
A|MGK|20250731|14:26:02.196636|S|1|381.17|0|1
A|MGK|20250731|14:26:12.714222|S|49|381.15|0|49
A|MGK|20250731|14:26:29.683361|E|100|381.21|0|100
A|MGK|20250731|14:28:03.487345|S|4|381.53|0|4
A|MGK|20250731|14:28:03.487445|S|1|381.53|0|1
A|MGK|20250731|14:28:03.487470|S|1|381.53|0|1
A|MGK|20250731|14:28:03.487558|S|1|381.53|0|1
A|MGK|20250731|14:28:03.487589|S|1|381.53|0|1
A|MGK|20250731|14:28:03.487599|S|1|381.53|0|1
A|MGK|20250731|14:28:03.487605|S|1|381.53|0|1
A|MGK|20250731|14:28:03.487919|S|49|381.53|0|49
A|MGK|20250731|14:29:26.418530|S|1|381.64|0|1
A|MGK|20250731|14:29:26.418538|S|1|381.64|0|1
A|MGK|20250731|14:29:26.418726|S|1|381.64|0|1
A|MGK|20250731|14:29:26.419493|S|2|381.64|0|2
A|MGK|20250731|14:29:26.420015|S|1|381.64|0|1
A|MGK|20250731|14:29:26.908306|S|1|381.64|0|1
A|MGK|20250731|14:29:26.908323|S|1|381.64|0|1
A|MGK|20250731|14:29:26.908382|S|1|381.64|0|1
A|MGK|20250731|14:29:26.908443|S|1|381.64|0|1
A|MGK|20250731|14:29:26.908457|S|1|381.64|0|1
A|MGK|20250731|14:29:26.909103|S|1|381.64|0|1
A|MGK|20250731|14:29:26.909200|S|37|381.64|0|37
A|MGK|20250731|14:31:20.027790|S|48|381.98|0|48
A|MGK|20250731|14:33:24.108414|S|1|381.88|0|1
A|MGK|20250731|14:33:24.108439|S|1|381.88|0|1
A|MGK|20250731|14:33:24.148226|S|1|381.88|0|1
A|MGK|20250731|14:33:56.311979|S|1|381.88|0|1
A|MGK|20250731|14:33:56.312044|S|1|381.88|0|1
A|MGK|20250731|14:33:56.312178|S|1|381.88|0|1
A|MGK|20250731|14:33:56.312522|S|1|381.88|0|1
A|MGK|20250731|14:33:56.312813|S|1|381.88|0|1
A|MGK|20250731|14:33:56.323715|S|2|381.88|0|2
A|MGK|20250731|14:33:56.323967|S|2|381.88|0|2
A|MGK|20250731|14:33:56.366393|S|47|381.88|0|47
A|MGK|20250731|14:38:27.427524|S|58|382.03|0|58
A|MGK|20250731|15:00:43.989597|S|100|381.81|0|100
A|MGK|20250731|15:05:14.577123|S|1|381.9|0|1
A|MGK|20250731|15:05:14.577138|S|1|381.9|0|1
A|MGK|20250731|15:05:14.577469|S|58|381.9|0|58
A|MGK|20250731|15:06:09.092678|S|55|381.88|0|55
A|MGK|20250731|15:06:27.292094|S|55|381.85|0|55
A|MGK|20250731|15:07:29.363605|S|1|382.01|0|1
A|MGK|20250731|15:07:29.363616|S|1|382.01|0|1
A|MGK|20250731|15:07:29.363728|S|2|382.01|0|2
A|MGK|20250731|15:07:29.370949|S|1|382.01|0|1
A|MGK|20250731|15:07:29.371050|S|42|382.01|0|42
A|MGK|20250731|15:22:04.763454|E|13|381.16|0|13
A|MGK|20250731|15:30:33.797152|S|1|380.91|0|1
A|MGK|20250731|15:30:33.797230|S|48|380.91|0|48
A|MGK|20250731|15:30:33.797249|S|1|380.91|0|1
A|MGK|20250731|15:30:33.797681|S|8|380.91|0|8
A|MGK|20250731|15:51:30.752413|S|1|380.68|0|1
A|MGK|20250731|15:51:30.752421|S|1|380.68|0|1
A|MGK|20250731|15:51:30.752466|S|1|380.68|0|1
A|MGK|20250731|15:51:30.752477|S|1|380.68|0|1
A|MGK|20250731|15:51:30.752670|S|1|380.68|0|1
A|MGK|20250731|15:51:30.753298|S|1|380.68|0|1
A|MGK|20250731|15:51:30.753568|S|1|380.68|0|1
A|MGK|20250731|15:53:09.332428|S|100|379.95|0|100
A|MGK|20250731|15:53:53.053801|S|56|380.05|0|56
A|MGK|20250731|15:54:56.798726|S|56|380.05|0|56
A|MGLD|20250731|09:30:00.113341|S|12|.8593|66813|12
A|MGM|20250731|09:30:00.955771|S|100|36.575|0|100
A|MGM|20250731|09:30:31.058796|S|100|36.34|0|100
A|MGM|20250731|09:33:19.352037|S|100|35.7|0|100
A|MGM|20250731|09:33:57.343713|S|100|35.755|0|100
A|MGM|20250731|09:34:10.962048|S|100|35.72|0|100
A|MGM|20250731|09:35:30.472083|S|100|35.82|0|100
A|MGM|20250731|09:35:30.475271|S|100|35.85|0|100
A|MGM|20250731|09:35:55.242659|S|100|35.93|0|100
A|MGM|20250731|09:35:55.242669|S|100|35.93|0|100
A|MGM|20250731|09:37:00.271301|S|100|36.02|0|100
A|MGM|20250731|09:37:00.271316|S|50|36.02|0|50
A|MGM|20250731|09:37:00.271740|S|100|36.02|0|100
A|MGM|20250731|09:38:28.007912|S|100|36.11|0|100
A|MGM|20250731|09:38:49.300972|S|100|36.08|0|100
A|MGM|20250731|09:46:13.842697|S|100|36|0|100
A|MGM|20250731|09:46:13.843618|S|100|36.01|0|100
A|MGM|20250731|10:00:52.606232|S|100|35.95|0|100
A|MGM|20250731|10:01:40.180429|S|100|35.95|0|100
A|MGM|20250731|10:02:03.720731|S|200|35.8|0|200
A|MGM|20250731|10:02:03.720748|S|71|35.8|0|71
A|MGM|20250731|10:05:06.944975|S|100|35.74|0|100
A|MGM|20250731|10:11:33.498348|S|100|35.575|0|100
A|MGM|20250731|10:13:42.055098|S|100|35.61|0|100
A|MGM|20250731|10:19:54.383490|S|100|35.645|0|100
A|MGM|20250731|10:29:02.081821|S|186|35.86|0|186
A|MGM|20250731|10:29:02.081832|S|14|35.86|0|14
A|MGM|20250731|10:29:02.081832|S|14|35.86|0|14
A|MGM|20250731|10:30:29.053517|S|40|35.94|0|40
A|MGM|20250731|10:30:29.053533|S|60|35.94|0|60
A|MGM|20250731|10:30:47.235701|S|45|35.93|0|45
A|MGM|20250731|10:30:47.235710|S|145|35.93|0|145
A|MGM|20250731|10:30:47.235853|S|76|35.93|0|76
A|MGM|20250731|10:30:47.235853|S|24|35.93|0|24
A|MGM|20250731|10:30:47.235959|S|100|35.93|0|100
A|MGM|20250731|10:30:47.235973|S|107|35.93|0|107
A|MGM|20250731|10:30:47.235973|S|176|35.93|0|176
A|MGM|20250731|10:31:24.291846|S|1|35.9|0|1
A|MGM|20250731|10:32:20.123817|S|100|35.85|0|100
A|MGM|20250731|10:37:09.700515|S|260|35.99|0|260
A|MGM|20250731|10:43:32.086334|S|10|36.14|0|10
A|MGM|20250731|10:45:03.609937|S|147|36.06|0|147
A|MGM|20250731|10:56:26.326536|S|100|35.88|0|100
A|MGM|20250731|11:00:10.524262|S|238|35.87|0|238
A|MGM|20250731|11:03:47.419620|S|100|35.97|0|100
A|MGM|20250731|11:03:47.419666|S|100|35.97|0|100
A|MGM|20250731|11:03:47.419686|S|48|35.97|0|48
A|MGM|20250731|11:22:12.029733|S|100|36.21|0|100
A|MGM|20250731|11:22:12.806581|S|152|36.21|0|152
A|MGM|20250731|11:23:08.236374|S|100|36.25|0|100
A|MGM|20250731|11:23:08.241721|S|139|36.25|0|139
A|MGM|20250731|11:23:41.740456|S|3|36.3|0|3
A|MGM|20250731|11:23:41.740500|S|197|36.3|0|197
A|MGM|20250731|11:23:41.740500|S|3|36.3|0|3
A|MGM|20250731|11:23:41.740611|S|79|36.3|0|79
A|MGM|20250731|11:29:10.757376|S|281|36.37|0|281
A|MGM|20250731|11:37:32.559068|S|100|36.48|0|100
A|MGM|20250731|11:50:43.271762|S|10|36.44|0|10
A|MGM|20250731|11:52:34.913250|S|100|36.5|0|100
A|MGM|20250731|11:53:02.230090|S|232|36.47|0|232
A|MGM|20250731|11:53:24.228660|S|100|36.47|0|100
A|MGM|20250731|11:56:39.889871|S|100|36.29|0|100
A|MGM|20250731|11:56:39.889883|S|80|36.29|0|80
A|MGM|20250731|11:58:45.344351|S|230|36.4|0|230
A|MGM|20250731|12:01:24.336148|S|271|36.41|0|271
A|MGM|20250731|12:02:57.485342|S|253|36.23|0|253
A|MGM|20250731|12:03:01.879133|S|100|36.24|0|100
A|MGM|20250731|12:07:48.395955|S|274|36.14|0|274
A|MGM|20250731|12:08:37.884781|S|33|36.11|0|33
A|MGM|20250731|12:08:37.884866|S|243|36.11|0|243
A|MGM|20250731|12:10:19.536887|S|100|36.13|0|100
A|MGM|20250731|12:12:11.164806|S|325|36.02|0|325
A|MGM|20250731|12:12:11.221047|S|150|36.01|0|150
A|MGM|20250731|12:12:11.221115|S|10|36.01|0|10
A|MGM|20250731|12:24:44.435143|S|100|36.3|0|100
A|MGM|20250731|12:30:48.517387|S|200|36.43|0|200
A|MGM|20250731|12:30:48.517416|S|55|36.43|0|55
A|MGM|20250731|12:33:08.718431|S|22|36.46|0|22
A|MGM|20250731|12:51:16.491100|S|248|36.48|0|248
A|MGM|20250731|13:08:46.361365|S|100|36.48|0|100
A|MGM|20250731|13:16:41.248704|S|265|36.42|0|265
A|MGM|20250731|13:19:45.082121|S|260|36.37|0|260
A|MGM|20250731|13:21:28.697250|S|255|36.36|0|255
A|MGM|20250731|13:23:34.123743|S|6|36.35|0|6
A|MGM|20250731|13:23:39.689751|S|12|36.35|0|12
A|MGM|20250731|13:23:39.689800|S|222|36.35|0|222
A|MGM|20250731|13:26:23.516646|S|172|36.31|0|172
A|MGM|20250731|13:37:48.334479|S|259|36.29|0|259
A|MGM|20250731|14:20:26.669492|S|100|36.33|0|100
A|MGM|20250731|14:25:14.267188|S|79|36.43|0|79
A|MGM|20250731|14:31:43.369884|S|100|36.48|0|100
A|MGM|20250731|14:40:36.682708|S|100|36.49|0|100
A|MGM|20250731|14:55:51.564605|S|100|36.51|0|100
A|MGM|20250731|14:55:57.149482|S|100|36.505|0|100
A|MGM|20250731|14:59:23.790092|S|100|36.615|0|100
A|MGM|20250731|15:00:59.759032|S|1|36.7|0|1
A|MGM|20250731|15:06:00.537439|S|100|36.65|0|100
A|MGM|20250731|15:06:25.113316|S|100|36.645|0|100
A|MGM|20250731|15:10:22.216790|S|145|36.65|0|145
A|MGM|20250731|15:10:22.216790|S|100|36.655|0|100
A|MGM|20250731|15:10:22.217460|S|36|36.65|0|36
A|MGM|20250731|15:11:56.524682|S|100|36.785|0|100
A|MGM|20250731|15:16:03.056612|S|94|36.62|0|94
A|MGM|20250731|15:21:05.867540|S|100|36.6|0|100
A|MGM|20250731|15:22:53.463313|S|248|36.42|0|248
A|MGM|20250731|15:28:42.114428|S|1|36.46|0|1
A|MGM|20250731|15:29:43.380866|S|283|36.44|0|283
A|MGM|20250731|15:30:04.824769|S|100|36.43|0|100
A|MGM|20250731|15:30:44.971061|S|100|36.42|0|100
A|MGM|20250731|15:33:49.081538|S|29|36.5|0|29
A|MGM|20250731|15:33:49.081700|S|225|36.5|0|225
A|MGM|20250731|15:35:00.076178|S|265|36.5|0|265
A|MGM|20250731|15:35:00.076179|S|21|36.5|0|21
A|MGM|20250731|15:36:30.614306|S|96|36.57|0|96
A|MGM|20250731|15:37:00.899429|S|1|36.51|0|1
A|MGM|20250731|15:44:52.121475|S|100|36.43|0|100
A|MGM|20250731|15:46:34.319358|S|5|36.44|0|5
A|MGM|20250731|15:50:02.080031|S|150|36.49|0|150
A|MGM|20250731|15:50:02.080125|S|40|36.49|0|40
A|MGM|20250731|15:51:20.494000|S|231|36.48|0|231
A|MGM|20250731|15:52:19.983305|S|80|36.42|0|80
A|MGM|20250731|15:52:47.876632|S|247|36.39|0|247
A|MGM|20250731|15:52:47.876657|S|18|36.39|0|18
A|MGM|20250731|15:54:23.494906|S|290|36.44|0|290
A|MGM|20250731|15:54:23.494906|S|229|36.44|0|229
A|MGM|20250731|15:55:01.881919|S|100|36.46|0|100
A|MGM|20250731|15:55:19.534805|S|261|36.47|0|261
A|MGM|20250731|15:55:47.194798|S|249|36.52|0|249
A|MGM|20250731|15:56:27.690269|S|264|36.56|0|264
A|MGM|20250731|15:56:31.645292|S|80|36.57|0|80
A|MGM|20250731|15:56:56.557417|S|80|36.55|0|80
A|MGM|20250731|15:57:49.482833|S|34|36.49|0|34
A|MGNI|20250731|09:54:46.409857|S|73|23.05|0|73
A|MGNI|20250731|10:11:10.038801|S|89|23.04|0|89
A|MGNI|20250731|11:09:39.085075|S|5|23.06|0|5
A|MGNI|20250731|11:49:41.230167|S|60|23.25|0|60
A|MGNI|20250731|14:49:26.880416|S|200|22.97|0|200
A|MGNI|20250731|14:57:18.097845|S|1|22.97|0|1
A|MGNI|20250731|15:44:43.065159|S|25|22.885|0|25
A|MGNI|20250731|15:44:43.065181|S|217|22.88|0|217
A|MGNI|20250731|15:44:43.065181|S|4|22.885|0|4
A|MGNX|20250731|10:47:02.809202|S|10|1.56|0|10
A|MGNX|20250731|14:31:25.794747|S|2|1.565|0|2
A|MGPI|20250731|11:12:16.429046|S|100|28.67|0|100
A|MGPI|20250731|11:12:19.138385|S|9|28.7|0|9
A|MGPI|20250731|11:31:17.973182|S|7|28.78|0|7
A|MGPI|20250731|11:44:42.023002|S|3|28.76|0|3
A|MGPI|20250731|15:10:24.253751|S|2|28.56|0|2
A|MGPI|20250731|15:11:06.089458|S|2|28.56|0|2
A|MGPI|20250731|15:45:11.484153|S|33|28.43|0|33
A|MGRD|20250731|14:15:08.569551|S|200|15.58|0|200
A|MGRD|20250731|15:34:48.789151|S|100|15.57|0|100
A|MGRD|20250731|15:34:48.789741|S|100|15.57|0|100
A|MGRM|20250731|10:09:02.524253|S|200|5.67|0|200
A|MGRM|20250731|10:09:02.529526|S|100|5.67|0|100
A|MGRM|20250731|10:09:02.536674|S|200|5.68|0|200
A|MGRM|20250731|10:09:02.542515|S|200|5.68|0|200
A|MGRM|20250731|11:12:15.062880|S|100|5.57|0|100
A|MGRM|20250731|11:55:40.559251|S|35|5.54|0|35
A|MGRM|20250731|11:55:40.559273|S|27|5.54|0|27
A|MGRM|20250731|11:55:40.559281|S|27|5.54|0|27
A|MGRM|20250731|11:55:40.559302|S|11|5.54|0|11
A|MGRM|20250731|12:02:54.653101|E|200|5.55|0|200
A|MGRM|20250731|12:08:36.205827|S|100|5.55|0|100
A|MGRM|20250731|12:22:27.855031|S|100|5.53|0|100
A|MGRM|20250731|12:27:40.391381|S|100|5.51|0|100
A|MGRM|20250731|13:12:19.035601|S|3|5.43|0|3
A|MGRM|20250731|13:26:09.888708|S|100|5.44|0|100
A|MGRM|20250731|13:33:59.893607|S|100|5.46|0|100
A|MGRM|20250731|15:00:26.012466|S|100|5.355|0|100
A|MGRM|20250731|15:03:17.872440|S|100|5.345|0|100
A|MGRM|20250731|15:03:17.885025|S|100|5.345|0|100
A|MGRM|20250731|15:03:17.912965|S|100|5.345|0|100
A|MGRM|20250731|15:03:17.919820|S|100|5.345|0|100
A|MGRM|20250731|15:03:17.925107|S|100|5.345|0|100
A|MGRM|20250731|15:03:24.336188|S|200|5.345|0|200
A|MGRM|20250731|15:38:03.143787|S|100|5.37|0|100
A|MGTX|20250731|09:41:26.021867|S|100|8.125|0|100
A|MGTX|20250731|13:33:55.772043|S|100|7.79|0|100
A|MGTX|20250731|13:33:57.034056|S|200|7.79|0|200
A|MGTX|20250731|13:33:57.034056|S|100|7.79|0|100
A|MGTX|20250731|13:34:07.228736|S|56|7.79|0|56
A|MGTX|20250731|13:34:07.229187|S|44|7.79|0|44
A|MGTX|20250731|13:34:09.060355|S|100|7.79|0|100
A|MGTX|20250731|15:01:26.242447|S|200|7.75|0|200
A|MGTX|20250731|15:01:26.242447|S|76|7.75|0|76
A|MGV|20250731|15:51:04.167578|S|100|130.54|0|100
A|MGV|20250731|15:51:33.862691|S|100|130.49|0|100
A|MGV|20250731|15:52:01.682345|S|100|130.38|0|100
A|MGX|20250731|10:42:33.697138|S|100|2.42|0|100
A|MGX|20250731|14:15:38.533771|S|35|2.34|0|35
A|MGX|20250731|15:27:47.929987|S|150|2.315|0|150
A|MGY|20250731|09:33:15.006549|S|17|24.385|0|17
A|MGY|20250731|10:09:30.289865|S|109|24.42|0|109
A|MGY|20250731|10:12:49.523385|S|100|24.54|0|100
A|MGY|20250731|10:17:09.915434|S|38|24.46|0|38
A|MGY|20250731|10:17:09.915480|S|116|24.46|0|116
A|MGY|20250731|10:30:48.119651|S|2|24.39|0|2
A|MGY|20250731|10:35:17.131621|S|74|24.21|0|74
A|MGY|20250731|10:35:17.131660|S|126|24.21|0|126
A|MGY|20250731|10:40:01.689462|S|213|24.22|0|213
A|MGY|20250731|10:41:08.392505|S|18|24.2|0|18
A|MGY|20250731|10:41:30.540771|S|2|24.21|0|2
A|MGY|20250731|10:41:30.540814|S|100|24.21|0|100
A|MGY|20250731|10:41:30.542066|S|88|24.21|0|88
A|MGY|20250731|10:42:51.751612|S|19|24.18|0|19
A|MGY|20250731|10:42:55.443160|S|168|24.18|0|168
A|MGY|20250731|10:43:39.289178|S|72|24.22|0|72
A|MGY|20250731|10:43:39.289192|S|100|24.22|0|100
A|MGY|20250731|10:43:39.289218|S|63|24.22|0|63
A|MGY|20250731|10:47:16.159362|S|124|24.22|0|124
A|MGY|20250731|10:47:16.159372|S|95|24.22|0|95
A|MGY|20250731|10:47:27.500680|S|116|24.23|0|116
A|MGY|20250731|10:47:27.500693|S|76|24.23|0|76
A|MGY|20250731|10:47:38.447359|S|63|24.24|0|63
A|MGY|20250731|10:48:37.433281|S|9|24.2|0|9
A|MGY|20250731|10:49:59.253537|S|10|24.17|0|10
A|MGY|20250731|10:50:31.069509|S|1|24.19|0|1
A|MGY|20250731|10:56:03.994877|S|89|23.93|0|89
A|MGY|20250731|10:58:22.812140|S|100|23.94|0|100
A|MGY|20250731|10:58:22.812151|S|50|23.94|0|50
A|MGY|20250731|10:58:49.495264|S|100|23.94|0|100
A|MGY|20250731|11:17:25.025194|S|100|23.75|0|100
A|MGY|20250731|11:26:18.631613|S|100|23.69|0|100
A|MGY|20250731|11:30:31.721366|S|100|23.73|0|100
A|MGY|20250731|11:50:19.999078|S|100|23.72|0|100
A|MGY|20250731|12:23:07.417423|S|194|23.9|0|194
A|MGY|20250731|12:31:37.814705|S|100|23.85|0|100
A|MGY|20250731|12:35:22.838261|S|100|23.86|0|100
A|MGY|20250731|12:46:19.391918|S|100|23.9|0|100
A|MGY|20250731|13:13:52.483650|S|100|23.84|0|100
A|MGY|20250731|13:14:38.565325|S|100|23.82|0|100
A|MGY|20250731|13:21:57.085096|S|100|23.77|0|100
A|MGY|20250731|13:48:43.263075|S|100|23.75|0|100
A|MGY|20250731|14:16:29.528148|S|100|23.62|0|100
A|MGY|20250731|14:26:02.203774|S|62|23.65|0|62
A|MGY|20250731|14:47:46.750141|S|100|23.73|0|100
A|MGY|20250731|14:48:02.042854|S|150|23.76|0|150
A|MGY|20250731|14:59:18.268158|S|5|23.72|0|5
A|MGY|20250731|15:03:52.619460|S|6|23.7|0|6
A|MGY|20250731|15:06:50.048103|S|1|23.71|0|1
A|MGY|20250731|15:44:04.549717|S|178|23.7|0|178
A|MGY|20250731|15:44:04.549717|S|192|23.7|0|192
A|MGY|20250731|15:44:04.549718|S|189|23.7|0|189
A|MGY|20250731|15:44:04.549718|S|230|23.7|0|230
A|MGY|20250731|15:47:42.330675|S|202|23.71|0|202
A|MGY|20250731|15:48:44.442076|S|163|23.67|0|163
A|MGY|20250731|15:48:44.442076|S|196|23.67|0|196
A|MGY|20250731|15:48:44.442179|S|66|23.67|0|66
A|MGY|20250731|15:51:24.540086|S|202|23.68|0|202
A|MGY|20250731|15:52:10.796440|S|62|23.67|0|62
A|MGY|20250731|15:53:17.533964|S|100|23.72|0|100
A|MGY|20250731|15:55:07.104284|S|100|23.73|0|100
A|MGY|20250731|15:55:07.194248|S|225|23.73|0|225
A|MGY|20250731|15:55:29.021231|S|62|23.74|0|62
A|MGY|20250731|15:55:29.021299|S|75|23.74|0|75
A|MGY|20250731|15:55:29.021335|S|62|23.74|0|62
A|MGY|20250731|15:55:29.021380|S|47|23.74|0|47
A|MGY|20250731|15:55:29.021380|S|28|23.74|0|28
A|MGY|20250731|15:55:29.021406|S|62|23.74|0|62
A|MGY|20250731|15:55:29.021451|S|75|23.74|0|75
A|MGY|20250731|15:55:29.021477|S|8|23.74|0|8
A|MGY|20250731|15:56:16.232646|S|200|23.76|0|200
A|MGY|20250731|15:58:51.488773|S|16|23.73|0|16
A|MH|20250731|15:50:32.290762|S|100|15.995|0|100
A|MH|20250731|15:50:32.290825|S|47|16|0|47
A|MH|20250731|15:50:32.292439|S|53|16|0|53
A|MH|20250731|15:50:32.292439|S|47|16.01|0|47
A|MH|20250731|15:50:32.292519|S|53|16.01|0|53
A|MH|20250731|15:50:32.292520|S|47|16.01|0|47
A|MH|20250731|15:50:32.292738|S|29|16.01|0|29
A|MHD|20250731|13:40:15.641727|S|100|11.1|0|100
A|MHH|20250731|09:30:00.054709|S|550|7.61|55552|203
A|MHH|20250731|16:00:00.053179|S|111|7.22|83062|10
A|MHK|20250731|09:32:56.399843|S|25|115.42|0|25
A|MHK|20250731|09:32:56.399959|S|25|115.42|0|25
A|MHK|20250731|09:32:56.400049|S|25|115.42|0|25
A|MHK|20250731|09:32:56.400123|S|25|115.42|0|25
A|MHK|20250731|09:59:22.255550|S|9|116.74|0|9
A|MHK|20250731|10:48:22.734314|S|20|116.32|0|20
A|MHK|20250731|11:06:49.468181|S|1|116.12|0|1
A|MHK|20250731|11:22:25.086560|S|100|115.29|0|100
A|MHK|20250731|11:56:56.086384|S|1|115.14|0|1
A|MHK|20250731|12:10:00.070271|S|32|114.93|0|32
A|MHK|20250731|12:38:54.087152|S|124|115.14|0|124
A|MHK|20250731|12:42:03.026275|S|42|115.15|0|42
A|MHK|20250731|14:00:55.650259|S|61|114.66|0|61
A|MHK|20250731|14:09:01.694289|S|18|114.72|0|18
A|MHK|20250731|14:10:47.991571|S|128|114.59|0|128
A|MHK|20250731|14:11:27.181869|S|24|114.48|0|24
A|MHK|20250731|14:12:14.549350|S|124|114.5|0|124
A|MHK|20250731|14:22:22.137200|S|100|114.67|0|100
A|MHK|20250731|14:22:22.137201|S|54|114.65|0|54
A|MHK|20250731|14:23:20.543376|S|73|114.65|0|73
A|MHK|20250731|14:54:06.727804|S|1|114.92|0|1
A|MHK|20250731|14:58:53.173772|S|24|114.94|0|24
A|MHK|20250731|14:59:35.002581|S|1|114.82|0|1
A|MHK|20250731|14:59:39.002960|S|1|114.82|0|1
A|MHK|20250731|14:59:43.003306|S|1|114.82|0|1
A|MHK|20250731|14:59:47.003640|S|1|114.82|0|1
A|MHK|20250731|14:59:50.005228|S|1|114.82|0|1
A|MHK|20250731|14:59:52.005513|S|1|114.82|0|1
A|MHK|20250731|14:59:53.005603|S|1|114.82|0|1
A|MHK|20250731|15:01:37.506871|S|36|114.98|0|36
A|MHK|20250731|15:19:26.436324|S|1|114.53|0|1
A|MHK|20250731|15:25:25.975212|S|7|114.36|0|7
A|MHK|20250731|15:51:36.803227|S|7|114.48|0|7
A|MHK|20250731|15:54:29.493319|S|8|114.48|0|8
A|MHK|20250731|15:55:05.124181|S|56|114.52|0|56
A|MHK|20250731|15:55:05.124375|S|14|114.52|0|14
A|MHK|20250731|15:55:05.124394|S|77|114.52|0|77
A|MHK|20250731|15:55:19.285430|S|100|114.52|0|100
A|MHK|20250731|15:55:19.285737|S|37|114.52|0|37
A|MHK|20250731|15:55:19.286554|S|137|114.57|0|137
A|MHK|20250731|15:58:36.462893|S|90|114.39|0|90
A|MHO|20250731|14:04:54.301199|S|3|119.63|0|3
A|MHO|20250731|15:13:01.859720|S|1|119.86|0|1
A|MHO|20250731|15:20:02.178943|S|1|120.24|0|1
A|MHO|20250731|15:59:50.011504|S|1|120.4|0|1
A|MI|20250731|09:30:00.085900|S|75|3.03|60004|75
A|MI|20250731|10:40:14.116030|S|100|3.11|0|100
A|MI|20250731|11:03:13.380076|S|100|3.12|0|100
A|MI|20250731|11:15:50.561925|S|100|3.16|0|100
A|MI|20250731|11:16:13.626544|S|1|3.17|0|1
A|MI|20250731|11:16:13.661689|S|100|3.12|0|100
A|MI|20250731|11:16:13.684206|S|48|3.11|0|48
A|MI|20250731|11:19:10.227055|S|100|3.08|0|100
A|MI|20250731|11:33:17.615061|S|100|3.08|0|100
A|MI|20250731|15:57:52.142728|S|200|3.05|0|200
A|MIDD|20250731|13:32:43.638505|S|6|144.41|0|6
A|MIDD|20250731|13:33:12.269446|S|1|144.52|0|1
A|MIDD|20250731|13:35:37.557843|S|9|144.65|0|9
A|MIDD|20250731|13:35:55.617321|S|1|144.71|0|1
A|MIDD|20250731|13:36:38.509483|S|1|144.74|0|1
A|MIDD|20250731|13:36:39.491316|S|1|144.78|0|1
A|MIDD|20250731|13:36:39.491316|S|1|144.78|0|1
A|MIDD|20250731|13:37:08.281960|S|8|144.79|0|8
A|MIDD|20250731|13:37:08.281960|S|1|144.79|0|1
A|MIDD|20250731|13:37:40.788778|S|1|144.86|0|1
A|MIDD|20250731|13:37:40.788778|S|2|144.86|0|2
A|MIDD|20250731|13:37:40.788778|S|2|144.86|0|2
A|MIDD|20250731|13:42:01.257229|S|2|144.85|0|2
A|MIDD|20250731|13:44:15.512153|S|3|144.68|0|3
A|MIDD|20250731|14:22:35.831610|S|2|144.87|0|2
A|MIDD|20250731|14:58:12.017090|S|2|145.36|0|2
A|MIDD|20250731|15:11:32.453218|S|3|145.58|0|3
A|MIDD|20250731|15:35:58.444274|S|2|145.4|0|2
A|MIMI|20250731|09:35:12.592302|S|200|8.42|0|200
A|MIMI|20250731|12:31:52.985726|S|100|8.195|0|100
A|MIMI|20250731|12:31:53.034201|S|100|8.195|0|100
A|MIMI|20250731|13:19:14.783713|S|36|8.15|0|36
A|MIMI|20250731|13:32:26.749126|S|100|8.13|0|100
A|MIMI|20250731|14:54:23.536602|S|100|8.35|0|100
A|MIMI|20250731|14:56:23.185050|S|100|8.72|0|100
A|MIMI|20250731|14:56:23.185063|S|100|8.72|0|100
A|MIMI|20250731|15:02:36.364013|S|100|8.79|0|100
A|MIMI|20250731|15:56:12.955085|S|4|8.985|0|4
A|MIMI|20250731|15:56:51.851892|S|4|8.955|0|4
A|MIN|20250731|14:40:00.041865|S|100|2.67|0|100
A|MINT|20250731|13:24:59.690443|S|600|100.625|0|600
A|MINT|20250731|13:32:34.129717|S|200|100.625|0|200
A|MINT|20250731|13:32:34.129717|S|100|100.625|0|100
A|MINT|20250731|13:42:00.167090|S|101|100.625|0|101
A|MINT|20250731|15:38:02.282896|S|100|100.625|0|100
A|MINT|20250731|15:38:02.282896|S|300|100.625|0|300
A|MINT|20250731|15:38:02.283501|S|100|100.625|0|100
A|MINT|20250731|15:38:02.283502|S|100|100.625|0|100
A|MIR|20250731|10:04:21.546072|S|1|22.69|0|1
A|MIR|20250731|12:14:04.844107|S|100|22.62|0|100
A|MIR|20250731|12:25:31.580909|S|30|22.63|0|30
A|MIR|20250731|12:57:10.911015|S|1|22.62|0|1
A|MIR|20250731|13:14:15.862712|S|1|22.53|0|1
A|MIR|20250731|13:20:48.909247|S|70|22.49|0|70
A|MIR|20250731|13:51:52.240170|S|23|22.42|0|23
A|MIR|20250731|14:13:46.051227|S|80|22.34|0|80
A|MIR|20250731|14:24:47.751892|S|100|22.19|0|100
A|MIR|20250731|14:24:47.751910|S|75|22.18|0|75
A|MIR|20250731|15:01:38.025089|S|100|22.13|0|100
A|MIR|20250731|15:06:17.444343|S|1|22.1|0|1
A|MIR|20250731|15:10:44.594539|S|80|22.1|0|80
A|MIR|20250731|15:13:39.441010|S|100|22.07|0|100
A|MIR|20250731|15:26:08.329662|S|125|22.06|0|125
A|MIR|20250731|15:29:04.540303|S|1|22.02|0|1
A|MIR|20250731|15:39:37.700775|S|1|22.01|0|1
A|MIR|20250731|15:57:50.873081|S|1|22.27|0|1
A|MIR|20250731|15:59:34.855512|S|75|22.31|0|75
A|MIR|20250731|15:59:55.607188|S|600|22.35|0|600
A|MIR|20250731|15:59:56.615479|S|400|22.36|0|400
A|MIRA|20250731|10:21:05.799518|S|3|1.68|0|3
A|MIRA|20250731|14:32:06.885600|S|350|1.68|0|350
A|MIRM|20250731|13:08:38.025793|S|100|52.28|0|100
A|MIRM|20250731|13:32:20.464655|S|100|52.28|0|100
A|MIRM|20250731|14:57:50.328732|S|1|51.92|0|1
A|MIRM|20250731|15:03:45.332778|S|2|51.92|0|2
A|MIRM|20250731|15:30:27.693363|S|1|51.66|0|1
A|MIRM|20250731|15:31:27.255757|S|1|51.65|0|1
A|MIRM|20250731|15:49:35.203145|S|5|51.63|0|5
A|MIST|20250731|13:32:20.555528|S|100|1.47|0|100
A|MIST|20250731|13:58:19.151670|S|100|1.46|0|100
A|MIST|20250731|14:18:16.027722|S|100|1.45|0|100
A|MITK|20250731|11:57:35.848839|S|4|9.07|0|4
A|MITK|20250731|11:57:35.849406|S|7|9.07|0|7
A|MITK|20250731|13:24:28.849126|S|100|9.01|0|100
A|MITK|20250731|13:28:01.712961|S|100|9|0|100
A|MITK|20250731|14:07:17.520102|S|14|9.07|0|14
A|MITK|20250731|14:07:17.520117|S|59|9.07|0|59
A|MITK|20250731|14:07:17.520156|S|27|9.07|0|27
A|MITK|20250731|14:12:27.246685|S|100|9.11|0|100
A|MITK|20250731|14:49:37.549780|S|37|9.11|0|37
A|MITK|20250731|15:05:43.756299|S|1|9.11|0|1
A|MITK|20250731|15:05:43.756299|S|5|9.11|0|5
A|MITK|20250731|15:27:53.814744|S|20|9.05|0|20
A|MITQ|20250731|09:30:00.127730|S|160|.7699|69987|150
A|MITQ|20250731|16:00:00.088105|S|69|.752|98807|69
A|MITT|20250731|11:56:16.978191|S|100|7.57|0|100
A|MITT|20250731|13:18:00.660119|S|100|7.59|0|100
A|MITT|20250731|13:18:08.923846|S|100|7.585|0|100
A|MITT|20250731|13:27:07.720455|S|100|7.56|0|100
A|MITT|20250731|14:25:08.574617|S|100|7.56|0|100
A|MITT|20250731|14:26:45.659985|S|100|7.56|0|100
A|MITT|20250731|15:03:37.479524|S|43|7.59|0|43
A|MITT|20250731|15:03:37.479537|S|57|7.59|0|57
A|MITT|20250731|15:51:36.882079|S|63|7.58|0|63
A|MJID|20250731|10:27:34.206291|S|500|1.7|0|500
A|MKC|20250731|10:04:49.608755|S|5|71.3|0|5
A|MKC|20250731|11:56:19.439432|S|1|71.24|0|1
A|MKC|20250731|12:24:55.304999|S|3|71.18|0|3
A|MKC|20250731|12:30:44.534610|S|75|71.16|0|75
A|MKC|20250731|13:51:52.196644|S|100|71|0|100
A|MKC|20250731|15:17:08.493826|S|2|70.85|0|2
A|MKC|20250731|15:17:08.713867|S|1|70.86|0|1
A|MKC|20250731|15:17:08.713867|S|1|70.86|0|1
A|MKC|20250731|15:38:14.474536|S|1|70.87|0|1
A|MKC|20250731|15:51:25.499019|S|3|70.67|0|3
A|MKC|20250731|15:54:55.652414|S|7|70.51|0|7
A|MKC|20250731|15:58:09.016399|S|50|70.56|0|50
A|MKL|20250731|09:33:33.158413|S|1|2022.49|0|1
A|MKL|20250731|09:43:21.518880|S|4|2050.36|0|4
A|MKL|20250731|09:45:26.126538|S|3|2058.96|0|3
A|MKL|20250731|09:55:12.924870|S|1|2060.71|0|1
A|MKL|20250731|09:55:12.924871|S|1|2060.71|0|1
A|MKL|20250731|10:20:11.309504|S|7|2036.92|0|7
A|MKL|20250731|11:19:25.069138|S|2|2015.94|0|2
A|MKL|20250731|11:39:07.562061|S|10|2010.74|0|10
A|MKL|20250731|12:14:28.772334|S|1|2026.03|0|1
A|MKL|20250731|12:36:54.493607|S|1|2027.27|0|1
A|MKL|20250731|12:49:38.460981|S|1|2031.64|0|1
A|MKL|20250731|12:49:38.461361|S|8|2031.43|0|8
A|MKL|20250731|12:50:17.437972|S|8|2031.92|0|8
A|MKL|20250731|12:50:17.438138|S|8|2031.92|0|8
A|MKL|20250731|13:48:21.405751|S|7|2036.98|0|7
A|MKL|20250731|13:49:54.706917|S|1|2036.51|0|1
A|MKL|20250731|13:49:54.707012|S|1|2036.51|0|1
A|MKL|20250731|13:49:54.707012|S|1|2036.51|0|1
A|MKL|20250731|13:54:15.678945|S|1|2035.35|0|1
A|MKL|20250731|13:54:15.678946|S|8|2035.35|0|8
A|MKL|20250731|13:54:16.383392|S|1|2034.43|0|1
A|MKL|20250731|14:25:05.829909|S|9|2042.98|0|9
A|MKL|20250731|15:33:31.886125|S|1|2018.72|0|1
A|MKL|20250731|15:34:33.307317|S|9|2020.85|0|9
A|MKL|20250731|15:36:42.519529|S|1|2020.38|0|1
A|MKL|20250731|15:41:57.931914|S|3|2020.05|0|3
A|MKL|20250731|15:45:21.327432|S|9|2020.29|0|9
A|MKL|20250731|15:47:04.366121|S|1|2018.83|0|1
A|MKL|20250731|15:49:32.339412|S|8|2019.05|0|8
A|MKL|20250731|15:49:32.360296|S|1|2019.31|0|1
A|MKL|20250731|15:50:01.646326|S|1|2016.62|0|1
A|MKL|20250731|15:51:03.168114|S|1|2016.33|0|1
A|MKL|20250731|15:55:20.682241|S|2|2012.47|0|2
A|MKSI|20250731|09:33:55.008232|S|2|96.24|0|2
A|MKSI|20250731|09:49:06.728806|S|12|96.81|0|12
A|MKSI|20250731|09:49:08.289089|S|21|96.8|0|21
A|MKSI|20250731|09:50:27.925681|S|58|96.82|0|58
A|MKSI|20250731|09:50:27.925748|S|142|96.82|0|142
A|MKSI|20250731|09:50:27.928967|S|19|96.9|0|19
A|MKSI|20250731|09:50:34.550141|S|70|96.96|0|70
A|MKSI|20250731|09:50:34.550236|S|51|96.96|0|51
A|MKSI|20250731|09:59:27.989099|S|200|97.02|0|200
A|MKSI|20250731|09:59:27.989163|S|81|97.02|0|81
A|MKSI|20250731|10:00:55.367755|S|118|97.22|0|118
A|MKSI|20250731|10:03:35.754630|S|140|97.36|0|140
A|MKSI|20250731|10:21:11.292945|S|20|97.49|0|20
A|MKSI|20250731|12:37:07.408109|S|2|97.38|0|2
A|MKSI|20250731|12:37:40.539286|S|14|97.36|0|14
A|MKSI|20250731|12:42:13.380409|S|69|97.36|0|69
A|MKSI|20250731|12:51:57.864411|S|15|96.94|0|15
A|MKSI|20250731|12:58:51.321637|S|7|97.18|0|7
A|MKSI|20250731|12:59:49.012705|S|1|97.15|0|1
A|MKSI|20250731|13:46:55.609641|S|21|95.9|0|21
A|MKSI|20250731|13:47:38.055863|S|21|95.85|0|21
A|MKSI|20250731|13:47:45.227613|S|20|95.85|0|20
A|MKSI|20250731|13:47:53.043712|S|20|95.85|0|20
A|MKSI|20250731|13:53:04.978860|S|5|95.33|0|5
A|MKSI|20250731|14:13:13.960643|S|5|94.82|0|5
A|MKSI|20250731|14:17:07.253221|S|42|94.1|0|42
A|MKSI|20250731|14:17:07.254624|S|21|94.19|0|21
A|MKSI|20250731|14:24:57.430328|S|8|95|0|8
A|MKSI|20250731|14:33:08.260032|S|100|95.46|0|100
A|MKSI|20250731|15:03:52.800322|S|1|95.48|0|1
A|MKSI|20250731|15:05:45.928671|S|109|95.56|0|109
A|MKSI|20250731|15:05:45.930326|S|14|95.56|0|14
A|MKSI|20250731|15:06:52.390515|S|7|95.67|0|7
A|MKSI|20250731|15:07:00.629206|S|100|95.66|0|100
A|MKSI|20250731|15:30:01.199827|S|91|95.22|0|91
A|MKSI|20250731|15:32:33.810282|S|15|95.18|0|15
A|MKSI|20250731|15:34:10.591556|S|21|95.22|0|21
A|MKSI|20250731|15:46:40.708912|S|183|95.04|0|183
A|MKSI|20250731|15:50:14.845151|S|1|95.18|0|1
A|MKSI|20250731|15:55:06.494093|S|5|94.68|0|5
A|MKSI|20250731|15:55:06.495463|S|4|94.72|0|4
A|MKSI|20250731|15:55:06.495463|S|3|94.72|0|3
A|MKSI|20250731|15:55:06.495463|S|10|94.72|0|10
A|MKSI|20250731|15:55:06.495463|S|12|94.72|0|12
A|MKSI|20250731|15:55:06.496086|S|4|94.74|0|4
A|MKTX|20250731|15:29:05.911294|S|1|206.25|0|1
A|MKTX|20250731|15:36:18.810443|S|1|206.34|0|1
A|MKTX|20250731|15:36:25.084458|S|1|206.25|0|1
A|MKTX|20250731|15:41:18.163611|S|2|206.45|0|2
A|MKTX|20250731|15:51:00.159700|S|12|205.9|0|12
A|MKTX|20250731|15:51:00.160069|S|4|205.9|0|4
A|MLAB|20250731|12:29:10.832677|S|15|78.96|0|15
A|MLAB|20250731|12:29:10.832975|S|15|78.96|0|15
A|MLAB|20250731|12:29:10.833071|S|7|78.96|0|7
A|MLAB|20250731|13:51:48.657811|S|2|77.28|0|2
A|MLAB|20250731|13:52:17.392898|S|29|77.27|0|29
A|MLAB|20250731|14:04:51.260414|S|38|77|0|38
A|MLAB|20250731|14:07:35.756769|S|1|76.59|0|1
A|MLAB|20250731|14:13:23.245242|S|16|76.87|0|16
A|MLAB|20250731|14:57:57.422815|S|17|76.93|0|17
A|MLAB|20250731|15:04:36.859943|S|3|77.23|0|3
A|MLAB|20250731|15:08:04.712176|S|6|77.17|0|6
A|MLAB|20250731|15:44:11.928508|S|40|76.6|0|40
A|MLAB|20250731|15:46:23.409836|S|1|76.47|0|1
A|MLAB|20250731|15:51:10.965811|S|23|76.47|0|23
A|MLAB|20250731|15:57:49.459847|S|100|76.27|0|100
A|MLCO|20250731|09:31:40.872136|S|100|8.47|0|100
A|MLCO|20250731|09:31:40.872156|S|100|8.46|0|100
A|MLCO|20250731|09:31:40.876647|S|100|8.34|0|100
A|MLCO|20250731|09:35:01.216618|S|1|8.36|0|1
A|MLCO|20250731|09:36:29.625623|S|1|8.34|0|1
A|MLCO|20250731|10:41:25.386781|S|100|8.465|0|100
A|MLCO|20250731|11:55:04.801648|S|100|8.62|0|100
A|MLCO|20250731|11:55:23.041632|S|100|8.62|0|100
A|MLCO|20250731|11:55:23.041632|S|126|8.625|0|126
A|MLCO|20250731|12:10:20.174480|S|100|8.51|0|100
A|MLCO|20250731|12:16:36.684779|S|50|8.55|0|50
A|MLCO|20250731|12:21:50.835347|S|60|8.55|0|60
A|MLCO|20250731|12:21:50.835378|S|40|8.55|0|40
A|MLCO|20250731|13:25:18.109577|S|100|8.66|0|100
A|MLCO|20250731|13:37:54.489456|S|100|8.69|0|100
A|MLCO|20250731|13:38:18.493057|S|100|8.68|0|100
A|MLCO|20250731|13:43:24.446391|S|100|8.68|0|100
A|MLCO|20250731|13:46:11.840545|S|100|8.66|0|100
A|MLCO|20250731|13:49:06.845472|S|100|8.66|0|100
A|MLCO|20250731|13:59:27.147399|S|100|8.68|0|100
A|MLCO|20250731|14:15:35.700316|S|100|8.71|0|100
A|MLCO|20250731|14:43:15.290970|S|6|8.725|0|6
A|MLCO|20250731|14:43:41.037017|S|100|8.72|0|100
A|MLCO|20250731|15:12:12.023123|S|100|8.73|0|100
A|MLCO|20250731|15:12:56.054953|S|100|8.725|0|100
A|MLCO|20250731|15:12:57.589923|S|100|8.73|0|100
A|MLCO|20250731|15:30:33.957011|S|100|8.705|0|100
A|MLCO|20250731|15:49:58.907042|S|8|8.67|0|8
A|MLCO|20250731|15:55:38.665261|S|50|8.655|0|50
A|MLCO|20250731|15:57:02.337108|S|50|8.65|0|50
A|MLCO|20250731|15:59:32.974063|S|100|8.665|0|100
A|MLCO|20250731|15:59:34.993727|S|100|8.665|0|100
A|MLGO|20250731|09:30:56.054467|S|100|9.05|0|100
A|MLGO|20250731|09:39:00.911071|E|100|9.7|0|100
A|MLGO|20250731|09:41:25.908290|S|200|9.305|0|200
A|MLGO|20250731|10:21:08.730522|S|100|9.145|0|100
A|MLGO|20250731|10:51:25.618198|S|100|9.12|0|100
A|MLGO|20250731|12:58:54.880416|S|1|9.58|0|1
A|MLI|20250731|10:02:55.407564|S|59|87.66|0|59
A|MLI|20250731|10:16:00.988661|S|2|87.21|0|2
A|MLI|20250731|10:32:55.586531|S|3|86.58|0|3
A|MLI|20250731|11:06:19.357461|S|16|86.42|0|16
A|MLI|20250731|11:30:22.110748|S|39|86.19|0|39
A|MLI|20250731|11:40:42.799086|S|22|86.19|0|22
A|MLI|20250731|11:47:23.174288|S|26|86.07|0|26
A|MLI|20250731|11:57:09.681899|S|6|86.24|0|6
A|MLI|20250731|11:57:09.681899|S|11|86.24|0|11
A|MLI|20250731|11:59:16.724432|S|32|86.28|0|32
A|MLI|20250731|12:39:13.813258|S|12|85.85|0|12
A|MLI|20250731|12:39:13.813258|S|6|85.85|0|6
A|MLI|20250731|13:15:59.493330|S|6|85.7|0|6
A|MLI|20250731|14:06:12.208442|S|200|85.635|0|200
A|MLI|20250731|14:14:07.003391|S|200|85.75|0|200
A|MLI|20250731|14:20:14.846911|S|200|85.69|0|200
A|MLI|20250731|14:40:18.354108|S|200|85.865|0|200
A|MLI|20250731|14:42:31.198958|S|200|85.85|0|200
A|MLI|20250731|14:52:02.585076|S|18|86.04|0|18
A|MLI|20250731|15:00:47.615299|S|100|86.15|0|100
A|MLI|20250731|15:15:03.141493|S|100|85.975|0|100
A|MLI|20250731|15:17:29.207239|S|22|85.77|0|22
A|MLI|20250731|15:17:31.065552|S|14|85.76|0|14
A|MLKN|20250731|13:54:23.481038|S|40|18.97|0|40
A|MLKN|20250731|15:45:12.574613|S|1|19.04|0|1
A|MLM|20250731|09:51:18.863458|S|1|570.7|0|1
A|MLM|20250731|10:05:17.525203|S|9|573.4|0|9
A|MLM|20250731|10:05:17.525203|S|8|573.4|0|8
A|MLM|20250731|10:20:41.217375|S|50|571.85|0|50
A|MLM|20250731|10:20:41.217375|S|12|571.84|0|12
A|MLM|20250731|10:29:29.583669|S|2|571.05|0|2
A|MLM|20250731|10:29:29.583669|S|3|571.05|0|3
A|MLM|20250731|10:40:33.160371|S|7|569.52|0|7
A|MLM|20250731|10:55:49.332069|S|1|568.54|0|1
A|MLM|20250731|10:55:49.332225|S|1|568.54|0|1
A|MLM|20250731|10:55:58.596321|S|5|568.54|0|5
A|MLM|20250731|10:58:40.538795|S|4|567.42|0|4
A|MLM|20250731|11:10:55.395984|S|6|566.56|0|6
A|MLM|20250731|11:55:02.944148|S|4|570.36|0|4
A|MLM|20250731|11:55:02.953275|S|4|570.31|0|4
A|MLM|20250731|12:02:09.736319|S|6|572.97|0|6
A|MLM|20250731|12:09:41.914872|S|6|571.89|0|6
A|MLM|20250731|12:09:41.915450|S|6|571.86|0|6
A|MLM|20250731|12:25:03.421789|S|1|569.63|0|1
A|MLM|20250731|12:25:03.421789|S|2|569.63|0|2
A|MLM|20250731|12:25:03.421789|S|1|569.63|0|1
A|MLM|20250731|12:25:03.421790|S|2|569.63|0|2
A|MLM|20250731|12:43:43.359376|S|9|570.66|0|9
A|MLM|20250731|13:04:52.643465|S|5|571.33|0|5
A|MLM|20250731|13:52:38.465652|S|1|569.14|0|1
A|MLM|20250731|14:20:07.202112|S|1|570.9|0|1
A|MLM|20250731|14:20:20.253621|S|4|570.9|0|4
A|MLM|20250731|14:23:00.918865|S|1|571.89|0|1
A|MLM|20250731|15:14:48.011605|S|5|572.31|0|5
A|MLM|20250731|15:21:44.652750|S|1|572.29|0|1
A|MLM|20250731|15:21:44.652750|S|2|572.29|0|2
A|MLM|20250731|15:21:44.652751|S|3|572.29|0|3
A|MLM|20250731|15:32:37.746828|S|1|572.96|0|1
A|MLM|20250731|15:32:37.746990|S|6|572.96|0|6
A|MLM|20250731|15:35:51.310960|S|25|572.27|0|25
A|MLM|20250731|15:58:31.005605|S|17|575.24|0|17
A|MLM|20250731|15:58:31.005648|S|49|575.24|0|49
A|MLM|20250731|15:58:31.005648|S|24|575.24|0|24
A|MLM|20250731|15:58:31.475986|S|45|574.44|0|45
A|MLN|20250731|10:05:28.788530|S|100|16.615|0|100
A|MLNK|20250731|10:25:58.703996|S|89|16.25|0|89
A|MLNK|20250731|15:12:32.046153|S|82|16.13|0|82
A|MLNK|20250731|15:12:32.046211|S|96|16.13|0|96
A|MLNK|20250731|15:12:33.348972|S|1|16.13|0|1
A|MLNK|20250731|15:30:33.801924|S|60|16.07|0|60
A|MLNK|20250731|15:30:33.801925|S|42|16.07|0|42
A|MLNK|20250731|15:50:04.029189|S|100|16.03|0|100
A|MLPA|20250731|12:33:25.982295|E|10|51.6|0|10
A|MLPA|20250731|12:49:54.996694|S|10|51.66|0|10
A|MLPA|20250731|14:36:17.562673|E|21|51.39|0|21
A|MLPA|20250731|14:38:23.753183|E|100|51.41|0|100
A|MLPA|20250731|14:49:02.167870|E|101|51.48|0|101
A|MLPA|20250731|14:49:02.167887|E|26|51.48|0|26
A|MLPA|20250731|14:49:02.167901|E|7|51.48|0|7
A|MLPA|20250731|14:49:02.168651|E|266|51.48|0|266
A|MLPA|20250731|15:46:22.879414|S|10|51.43|0|10
A|MLPA|20250731|15:58:25.702407|S|7|51.43|0|7
A|MLPX|20250731|09:31:51.664459|S|100|61.565|0|100
A|MLPX|20250731|11:55:10.495255|S|100|62.1|0|100
A|MLPX|20250731|13:48:18.771429|S|70|62.16|0|70
A|MLSS|20250731|09:30:00.047611|E|501|.5061|52692|5
A|MLSS|20250731|09:30:00.047611|S|501|.5061|52692|451
A|MLSS|20250731|10:18:18.048649|S|83|.4993|0|83
A|MLSS|20250731|10:43:55.136795|S|74|.4999|0|74
A|MLSS|20250731|10:44:48.653756|E|100|.4961|0|100
A|MLSS|20250731|10:44:48.653756|E|100|.4961|0|100
A|MLSS|20250731|10:44:48.676074|E|100|.4943|0|100
A|MLSS|20250731|10:44:48.737149|E|4|.49|0|4
A|MLSS|20250731|10:44:48.737149|E|205|.49|0|205
A|MLSS|20250731|10:47:42.713973|E|1067|.4961|0|1067
A|MLSS|20250731|13:46:42.480054|S|25|.4948|0|25
A|MLSS|20250731|13:57:23.909429|S|43|.4927|0|43
A|MLSS|20250731|14:18:08.280459|S|100|.4804|0|100
A|MLSS|20250731|14:21:31.302598|S|37|.4826|0|37
A|MLSS|20250731|14:25:10.150792|S|100|.4861|0|100
A|MLSS|20250731|15:14:48.946111|S|13|.4817|0|13
A|MLSS|20250731|15:41:33.071690|S|24|.4811|0|24
A|MLSS|20250731|15:51:40.009860|S|35|.4825|0|35
A|MLSS|20250731|16:00:00.050033|S|510|.4811|79547|35
A|MLTX|20250731|10:56:11.408378|S|4|50.615|0|4
A|MLTX|20250731|10:56:11.408465|S|4|50.615|0|4
A|MLYS|20250731|11:46:07.383810|S|29|14.215|0|29
A|MLYS|20250731|12:41:04.956032|S|1|14.35|0|1
A|MLYS|20250731|12:41:04.956551|S|3|14.35|0|3
A|MLYS|20250731|12:41:04.956561|S|8|14.35|0|8
A|MLYS|20250731|14:01:56.149333|S|97|14.32|0|97
A|MMA|20250731|09:30:00.080539|E|5334|1.05|73901|400
A|MMA|20250731|09:30:00.080539|S|5334|1.05|73901|2465
A|MMA|20250731|09:30:00.194512|S|1174|1.05|0|1174
A|MMA|20250731|09:32:40.862043|S|862|1.05|0|862
A|MMA|20250731|09:32:40.862160|S|763|1.05|0|763
A|MMA|20250731|09:35:34.401925|S|1347|1.05|0|1347
A|MMA|20250731|09:35:34.401940|S|1934|1.05|0|1934
A|MMA|20250731|09:35:34.402232|S|3361|1.05|0|3361
A|MMA|20250731|09:35:34.402233|S|100|1.05|0|100
A|MMA|20250731|09:35:34.624436|S|200|1.04|0|200
A|MMA|20250731|09:35:34.625087|S|300|1.04|0|300
A|MMA|20250731|09:35:34.625087|S|2|1.04|0|2
A|MMA|20250731|09:35:56.854025|S|100|1.03|0|100
A|MMA|20250731|09:36:48.946943|S|100|1.03|0|100
A|MMA|20250731|09:36:48.948531|S|100|1.03|0|100
A|MMA|20250731|09:45:25.168425|S|100|1.03|0|100
A|MMA|20250731|09:49:41.647178|S|100|1.03|0|100
A|MMA|20250731|09:50:50.802922|S|100|1.03|0|100
A|MMA|20250731|11:04:50.807902|S|175|1.01|0|175
A|MMA|20250731|11:04:50.807902|S|25|1.01|0|25
A|MMA|20250731|11:04:50.807902|S|100|1.01|0|100
A|MMA|20250731|11:11:07.005467|S|100|1.01|0|100
A|MMA|20250731|11:11:16.996844|S|100|1.01|0|100
A|MMA|20250731|11:11:16.999229|S|50|1|0|50
A|MMA|20250731|11:11:16.999229|S|63|1|0|63
A|MMA|20250731|11:11:16.999229|S|10|1|0|10
A|MMA|20250731|11:11:16.999230|S|10|1|0|10
A|MMA|20250731|11:11:16.999230|S|200|1|0|200
A|MMA|20250731|11:46:42.837455|S|100|1.01|0|100
A|MMA|20250731|11:46:42.837456|S|100|1.01|0|100
A|MMA|20250731|12:16:32.927299|S|100|1.01|0|100
A|MMA|20250731|12:24:53.365552|S|100|1.01|0|100
A|MMA|20250731|12:41:49.124061|S|200|1|0|200
A|MMA|20250731|12:41:49.124061|S|100|1|0|100
A|MMA|20250731|12:41:49.126629|S|100|1|0|100
A|MMA|20250731|12:41:49.132230|S|11|.99|0|11
A|MMA|20250731|12:41:49.132230|S|50|.99|0|50
A|MMA|20250731|12:41:49.133552|S|121|.99|0|121
A|MMA|20250731|12:41:49.133552|S|100|.995|0|100
A|MMA|20250731|12:48:54.171009|S|55|.9975|0|55
A|MMA|20250731|12:52:50.134697|S|45|.99|0|45
A|MMA|20250731|12:52:50.134697|S|55|.99|0|55
A|MMA|20250731|12:52:50.134698|S|100|.99|0|100
A|MMA|20250731|12:53:13.671079|S|20|.97|0|20
A|MMA|20250731|12:53:13.671079|S|80|.97|0|80
A|MMA|20250731|12:54:05.529532|S|524|.97|0|524
A|MMA|20250731|12:54:05.530373|S|100|.97|0|100
A|MMA|20250731|13:08:33.671917|S|100|.997|0|100
A|MMA|20250731|13:08:33.672571|S|501|.99|0|501
A|MMA|20250731|13:11:42.390419|S|41|.984|0|41
A|MMA|20250731|13:18:35.787832|S|100|.987|0|100
A|MMA|20250731|13:46:21.170746|S|100|1|0|100
A|MMA|20250731|13:50:03.054772|S|100|1|0|100
A|MMA|20250731|13:50:03.056638|S|100|1|0|100
A|MMA|20250731|13:50:59.175921|S|100|.9954|0|100
A|MMA|20250731|15:25:26.101939|S|30|.995|0|30
A|MMA|20250731|15:33:29.179378|S|100|.9926|0|100
A|MMA|20250731|15:39:04.189615|S|100|.9911|0|100
A|MMA|20250731|15:58:23.285461|S|240|.97|0|240
A|MMAX|20250731|13:51:52.222629|S|68|25.81|0|68
A|MMC|20250731|09:49:30.018395|S|200|200.215|0|200
A|MMC|20250731|09:51:36.668211|S|38|200.405|0|38
A|MMC|20250731|09:51:36.668212|S|38|200.405|0|38
A|MMC|20250731|09:51:36.668291|S|38|200.405|0|38
A|MMC|20250731|09:51:36.668496|S|38|200.405|0|38
A|MMC|20250731|09:51:36.668557|S|38|200.405|0|38
A|MMC|20250731|09:51:36.668591|S|38|200.405|0|38
A|MMC|20250731|09:51:36.668628|S|38|200.405|0|38
A|MMC|20250731|09:51:36.668669|S|38|200.405|0|38
A|MMC|20250731|09:51:36.668692|S|38|200.405|0|38
A|MMC|20250731|09:59:20.278440|S|100|200.65|0|100
A|MMC|20250731|10:56:39.109504|S|100|200.2|0|100
A|MMC|20250731|11:35:30.677653|S|2|200.8|0|2
A|MMC|20250731|11:35:33.023140|S|75|200.71|0|75
A|MMC|20250731|11:39:17.411095|S|1|200.77|0|1
A|MMC|20250731|11:39:17.411095|S|100|200.77|0|100
A|MMC|20250731|11:41:56.405694|S|38|200.8|0|38
A|MMC|20250731|11:41:56.405795|S|8|200.8|0|8
A|MMC|20250731|11:42:00.120013|S|1|200.75|0|1
A|MMC|20250731|11:52:13.032585|S|100|200.9|0|100
A|MMC|20250731|15:25:03.026440|S|1|199.65|0|1
A|MMC|20250731|15:49:23.262511|S|3|199.45|0|3
A|MMC|20250731|15:53:21.495716|S|40|198.5|0|40
A|MMC|20250731|15:53:21.495716|S|100|198.51|0|100
A|MMC|20250731|15:57:41.676341|S|1|198.86|0|1
A|MMC|20250731|15:58:41.514640|S|100|198.84|0|100
A|MMC|20250731|15:58:41.514640|S|50|198.83|0|50
A|MMC|20250731|15:58:51.930376|S|8|198.89|0|8
A|MMC|20250731|15:59:48.520866|S|50|199.22|0|50
A|MMIT|20250731|12:10:48.440285|S|100|23.785|0|100
A|MMIT|20250731|12:21:43.322314|S|100|23.785|0|100
A|MMIT|20250731|14:50:17.715282|S|100|23.785|0|100
A|MMM|20250731|09:52:05.802573|S|18|146.93|0|18
A|MMM|20250731|11:00:02.506954|S|5|146.87|0|5
A|MMM|20250731|12:53:11.051301|S|1|148.52|0|1
A|MMM|20250731|12:53:19.314048|S|100|148.56|0|100
A|MMM|20250731|12:53:19.314067|S|1|148.56|0|1
A|MMM|20250731|12:53:19.314127|S|98|148.56|0|98
A|MMM|20250731|12:53:19.314167|S|1|148.56|0|1
A|MMM|20250731|13:46:19.376784|S|5|149.21|0|5
A|MMM|20250731|13:53:07.974858|S|16|148.93|0|16
A|MMM|20250731|13:57:47.414331|S|16|149|0|16
A|MMM|20250731|14:03:22.995628|S|30|149.07|0|30
A|MMM|20250731|14:06:32.557907|S|5|149.07|0|5
A|MMM|20250731|14:15:29.519093|S|21|148.95|0|21
A|MMM|20250731|14:21:38.495859|S|12|149.07|0|12
A|MMM|20250731|14:21:38.495956|S|2|149.07|0|2
A|MMM|20250731|15:13:04.419215|S|50|149.23|0|50
A|MMM|20250731|15:20:07.963156|S|100|149.35|0|100
A|MMM|20250731|15:27:16.814614|S|17|149.25|0|17
A|MMM|20250731|15:37:39.133218|S|100|149.15|0|100
A|MMM|20250731|15:37:49.602450|S|13|149.14|0|13
A|MMM|20250731|15:37:49.602482|S|87|149.14|0|87
A|MMM|20250731|15:37:49.602482|S|13|149.14|0|13
A|MMM|20250731|15:37:49.602485|S|87|149.14|0|87
A|MMM|20250731|15:42:49.909272|S|100|149.24|0|100
A|MMM|20250731|15:42:49.909273|S|4|149.24|0|4
A|MMM|20250731|15:42:49.909960|S|2|149.24|0|2
A|MMM|20250731|15:42:49.909960|S|100|149.24|0|100
A|MMM|20250731|15:42:49.910628|S|22|149.24|0|22
A|MMM|20250731|15:42:49.910863|S|20|149.24|0|20
A|MMM|20250731|15:42:49.911004|S|44|149.24|0|44
A|MMM|20250731|15:42:49.911143|S|14|149.24|0|14
A|MMM|20250731|15:42:49.911143|S|2|149.24|0|2
A|MMM|20250731|15:42:49.911306|S|3|149.24|0|3
A|MMM|20250731|15:42:49.911485|S|2|149.24|0|2
A|MMM|20250731|15:42:49.911809|S|13|149.24|0|13
A|MMM|20250731|15:43:20.852097|S|100|149.25|0|100
A|MMM|20250731|15:44:00.097858|S|100|149.16|0|100
A|MMM|20250731|15:44:00.098110|S|9|149.16|0|9
A|MMM|20250731|15:46:54.554729|S|100|149.13|0|100
A|MMM|20250731|15:48:49.062696|S|39|149.17|0|39
A|MMM|20250731|15:50:34.636922|S|100|149.32|0|100
A|MMM|20250731|15:50:44.521962|S|4|149.32|0|4
A|MMM|20250731|15:50:51.050523|S|100|149.3|0|100
A|MMM|20250731|15:50:51.052214|E|2|149.3|0|2
A|MMM|20250731|15:50:51.052951|E|42|149.3|0|42
A|MMM|20250731|15:50:51.055001|E|28|149.3|0|28
A|MMM|20250731|15:50:51.056402|E|10|149.3|0|10
A|MMM|20250731|15:50:51.062275|E|1|149.3|0|1
A|MMM|20250731|15:50:51.091716|S|7|149.3|0|7
A|MMM|20250731|15:50:51.880398|S|100|149.3|0|100
A|MMM|20250731|15:50:52.341422|S|36|149.3|0|36
A|MMM|20250731|15:53:55.758907|S|25|148.92|0|25
A|MMM|20250731|15:58:31.046338|S|99|149.17|0|99
A|MMM|20250731|15:58:59.187767|S|100|149.19|0|100
A|MMM|20250731|15:58:59.266714|S|100|149.19|0|100
A|MMM|20250731|15:58:59.266969|S|100|149.19|0|100
A|MMM|20250731|15:58:59.322544|S|100|149.19|0|100
A|MMM|20250731|15:58:59.323590|S|3|149.19|0|3
A|MMM|20250731|15:58:59.526536|S|60|149.19|0|60
A|MMS|20250731|10:35:03.437120|S|40|74.09|0|40
A|MMS|20250731|11:02:51.281125|S|28|74.02|0|28
A|MMS|20250731|12:06:17.870702|S|2|74.01|0|2
A|MMS|20250731|13:23:20.103569|S|100|73.94|0|100
A|MMS|20250731|14:01:00.366596|S|5|74.07|0|5
A|MMS|20250731|14:16:57.150818|S|66|73.97|0|66
A|MMS|20250731|14:17:34.674874|S|5|73.99|0|5
A|MMS|20250731|14:18:27.885141|S|8|73.92|0|8
A|MMS|20250731|15:02:00.529153|S|1|74.35|0|1
A|MMS|20250731|15:13:13.931864|S|50|74.2|0|50
A|MMS|20250731|15:44:19.709511|S|100|74.16|0|100
A|MMS|20250731|15:59:47.504314|S|54|73.95|0|54
A|MMSI|20250731|09:31:22.146909|S|21|85.63|0|21
A|MMSI|20250731|09:31:22.146910|S|6|85.63|0|6
A|MMSI|20250731|09:31:22.289445|S|5|85.63|0|5
A|MMSI|20250731|09:34:03.969868|S|6|82.79|0|6
A|MMSI|20250731|09:35:32.747569|S|107|81.88|0|107
A|MMSI|20250731|09:38:52.368077|S|5|82.53|0|5
A|MMSI|20250731|09:38:52.368077|S|2|82.53|0|2
A|MMSI|20250731|09:38:52.368077|S|3|82.53|0|3
A|MMSI|20250731|11:08:39.608610|S|100|84.81|0|100
A|MMSI|20250731|11:13:14.572144|S|100|85.06|0|100
A|MMSI|20250731|11:16:26.243866|S|100|84.96|0|100
A|MMSI|20250731|11:21:20.194989|S|100|85|0|100
A|MMSI|20250731|11:45:24.900283|S|100|85.5|0|100
A|MMSI|20250731|12:51:54.093318|S|12|85.7|0|12
A|MMSI|20250731|12:51:54.093329|S|17|85.7|0|17
A|MMSI|20250731|12:51:54.093410|S|1|85.7|0|1
A|MMSI|20250731|12:51:54.093552|S|75|85.7|0|75
A|MMSI|20250731|13:08:11.528399|S|105|85.59|0|105
A|MMSI|20250731|13:12:32.109844|S|100|85.72|0|100
A|MMSI|20250731|13:12:32.109900|S|6|85.71|0|6
A|MMSI|20250731|13:12:32.109914|S|6|85.71|0|6
A|MMSI|20250731|13:49:01.119959|S|100|85.43|0|100
A|MMSI|20250731|14:30:41.156565|S|1|85.71|0|1
A|MMSI|20250731|14:49:56.433970|S|100|85.39|0|100
A|MMSI|20250731|15:07:11.597967|S|50|85.48|0|50
A|MMSI|20250731|15:22:23.426878|S|100|85.5|0|100
A|MMSI|20250731|15:22:23.426990|S|10|85.5|0|10
A|MMSI|20250731|15:38:09.840644|S|10|85.22|0|10
A|MMSI|20250731|15:51:59.398471|S|100|84.97|0|100
A|MMU|20250731|11:08:23.253134|S|100|9.89|0|100
A|MMYT|20250731|09:42:05.164080|S|200|94.915|0|200
A|MMYT|20250731|09:58:48.097504|S|200|94.585|0|200
A|MMYT|20250731|10:21:11.330159|S|3|93.86|0|3
A|MMYT|20250731|10:54:55.506202|S|200|94.5|0|200
A|MMYT|20250731|11:38:08.855205|S|4|93.97|0|4
A|MMYT|20250731|11:38:08.858407|S|84|93.97|0|84
A|MMYT|20250731|11:52:46.685908|S|200|93.87|0|200
A|MMYT|20250731|11:52:46.686027|S|200|93.85|0|200
A|MMYT|20250731|11:52:46.737755|S|200|93.76|0|200
A|MMYT|20250731|11:52:46.737756|S|200|93.76|0|200
A|MMYT|20250731|13:16:03.329121|S|200|94.06|0|200
A|MMYT|20250731|13:22:39.997707|S|200|94.075|0|200
A|MMYT|20250731|13:22:40.001235|S|200|94.105|0|200
A|MMYT|20250731|13:53:59.160467|S|200|94.075|0|200
A|MMYT|20250731|15:12:27.947024|S|1|94.3|0|1
A|MMYT|20250731|15:12:27.947093|S|1|94.29|0|1
A|MMYT|20250731|15:12:27.947101|S|1|94.29|0|1
A|MMYT|20250731|15:12:33.104169|S|3|94.28|0|3
A|MMYT|20250731|15:15:05.725573|S|5|94.23|0|5
A|MMYT|20250731|15:28:46.566631|S|5|94.41|0|5
A|MMYT|20250731|15:29:04.502141|S|5|94.39|0|5
A|MMYT|20250731|15:41:06.165050|S|4|94.12|0|4
A|MMYT|20250731|15:47:45.217863|S|3|93.62|0|3
A|MNDY|20250731|09:45:10.293201|S|56|270.85|0|56
A|MNDY|20250731|09:46:03.021646|S|100|271.31|0|100
A|MNDY|20250731|09:59:14.527130|S|14|271.47|0|14
A|MNDY|20250731|10:00:48.018475|S|100|270.78|0|100
A|MNDY|20250731|10:33:30.574424|S|100|268.31|0|100
A|MNDY|20250731|11:02:21.313591|S|100|266.62|0|100
A|MNDY|20250731|11:22:31.551371|S|100|265.09|0|100
A|MNDY|20250731|11:48:09.953660|S|57|265.15|0|57
A|MNDY|20250731|11:48:40.054962|S|21|265.07|0|21
A|MNDY|20250731|11:53:51.674597|S|1|263.41|0|1
A|MNDY|20250731|11:55:31.755678|S|16|264.38|0|16
A|MNDY|20250731|13:27:36.806063|S|100|265.49|0|100
A|MNDY|20250731|14:07:01.594613|S|100|264.495|0|100
A|MNDY|20250731|15:46:15.993187|S|11|264.58|0|11
A|MNKD|20250731|10:00:23.057130|S|6|3.87|0|6
A|MNKD|20250731|11:18:27.990430|S|1|3.85|0|1
A|MNKD|20250731|11:18:27.990441|S|30|3.85|0|30
A|MNKD|20250731|13:47:19.569046|S|100|3.81|0|100
A|MNKD|20250731|13:47:19.569571|S|100|3.81|0|100
A|MNKD|20250731|13:47:19.569717|S|100|3.81|0|100
A|MNKD|20250731|13:50:12.167749|S|1|3.81|0|1
A|MNKD|20250731|15:16:14.421366|S|116|3.79|0|116
A|MNKD|20250731|15:16:14.422222|S|84|3.79|0|84
A|MNKD|20250731|15:17:22.227474|S|1|3.79|0|1
A|MNMD|20250731|09:39:15.595195|S|10|9.18|0|10
A|MNMD|20250731|14:28:07.848805|S|100|9.19|0|100
A|MNMD|20250731|14:32:10.375408|S|1|9.22|0|1
A|MNMD|20250731|14:40:42.045488|S|1|9.18|0|1
A|MNMD|20250731|14:43:04.524983|S|1|9.18|0|1
A|MNMD|20250731|15:00:00.195718|S|4|9.16|0|4
A|MNPR|20250731|13:51:57.651941|S|25|41.58|0|25
A|MNPR|20250731|13:51:57.651941|S|5|41.6|0|5
A|MNPR|20250731|13:51:57.652072|S|5|41.58|0|5
A|MNPR|20250731|15:14:54.509696|S|24|41.17|0|24
A|MNR|20250731|11:37:31.205810|S|100|15.07|0|100
A|MNR|20250731|11:38:51.141405|S|100|15.1|0|100
A|MNR|20250731|11:38:51.141406|S|100|15.11|0|100
A|MNR|20250731|11:40:59.249062|S|100|15.08|0|100
A|MNR|20250731|11:58:15.920104|S|100|15.1|0|100
A|MNR|20250731|12:31:03.251967|S|100|15.1|0|100
A|MNR|20250731|13:48:11.723842|S|100|15.13|0|100
A|MNR|20250731|14:08:58.466392|S|53|15.08|0|53
A|MNR|20250731|14:08:58.466409|S|25|15.08|0|25
A|MNR|20250731|14:15:50.030331|S|20|15.05|0|20
A|MNR|20250731|14:21:24.243264|S|100|14.99|0|100
A|MNRO|20250731|09:34:53.589085|E|10|12.745|0|10
A|MNRO|20250731|09:34:53.589156|E|10|12.745|0|10
A|MNRO|20250731|09:34:53.589218|E|10|12.745|0|10
A|MNRO|20250731|09:34:53.589278|E|10|12.745|0|10
A|MNRO|20250731|09:34:53.589341|E|10|12.745|0|10
A|MNRO|20250731|09:41:00.071782|E|47|12.43|0|47
A|MNRO|20250731|09:59:27.012745|E|10|12.51|0|10
A|MNRO|20250731|10:00:01.099986|E|59|12.56|0|59
A|MNRO|20250731|10:00:15.553461|E|29|12.58|0|29
A|MNRO|20250731|10:23:37.077454|S|100|12.88|0|100
A|MNRO|20250731|10:37:37.841887|S|100|13.14|0|100
A|MNRO|20250731|10:46:36.853288|S|100|13.22|0|100
A|MNRO|20250731|10:47:32.990844|S|77|13.27|0|77
A|MNRO|20250731|10:47:32.990867|S|22|13.27|0|22
A|MNRO|20250731|10:47:32.990868|S|1|13.27|0|1
A|MNRO|20250731|10:51:23.242622|S|10|13.335|0|10
A|MNRO|20250731|10:51:23.242701|S|10|13.335|0|10
A|MNRO|20250731|10:59:04.745806|S|100|13.27|0|100
A|MNRO|20250731|10:59:04.751097|S|10|13.3|0|10
A|MNRO|20250731|11:10:33.198353|E|10|13.28|0|10
A|MNRO|20250731|11:20:36.284640|E|20|13.31|0|20
A|MNRO|20250731|11:35:45.821604|S|100|13.49|0|100
A|MNRO|20250731|11:51:26.007010|S|100|13.46|0|100
A|MNRO|20250731|12:26:51.710653|S|100|13.68|0|100
A|MNRO|20250731|13:28:06.149392|S|130|14.08|0|130
A|MNRO|20250731|13:28:06.149418|S|65|14.08|0|65
A|MNRO|20250731|13:28:06.149427|S|5|14.08|0|5
A|MNRO|20250731|14:27:36.242416|S|3|14.23|0|3
A|MNRO|20250731|14:27:36.242483|S|2|14.23|0|2
A|MNRO|20250731|14:33:14.399927|S|5|14.27|0|5
A|MNRO|20250731|15:24:50.387738|E|900|13.99|0|900
A|MNRO|20250731|15:24:50.698415|S|548|13.99|0|548
A|MNRO|20250731|15:24:50.698431|S|352|13.99|0|352
A|MNRO|20250731|15:33:25.864873|E|1|14.02|0|1
A|MNRO|20250731|15:36:40.498395|E|1|14.13|0|1
A|MNRO|20250731|15:54:00.027875|S|640|14.05|0|640
A|MNRO|20250731|15:54:00.027914|S|191|14.05|0|191
A|MNRO|20250731|15:54:00.027915|S|110|14.05|0|110
A|MNRO|20250731|15:54:00.027918|S|59|14.05|0|59
A|MNRO|20250731|15:54:50.091718|S|190|14.13|0|190
A|MNSO|20250731|09:47:51.524387|S|100|18.78|0|100
A|MNSO|20250731|09:49:31.503277|S|25|18.8|0|25
A|MNSO|20250731|10:10:19.458429|S|25|18.86|0|25
A|MNSO|20250731|11:09:27.568398|S|200|19.07|0|200
A|MNSO|20250731|11:14:15.763286|S|100|19.12|0|100
A|MNSO|20250731|11:25:02.159111|S|100|19.07|0|100
A|MNSO|20250731|11:53:03.978127|S|100|19.14|0|100
A|MNSO|20250731|11:53:03.978172|S|50|19.14|0|50
A|MNSO|20250731|11:53:03.978190|S|50|19.14|0|50
A|MNSO|20250731|11:53:03.978190|S|50|19.14|0|50
A|MNSO|20250731|11:53:03.978283|S|50|19.14|0|50
A|MNSO|20250731|11:53:03.978283|S|50|19.14|0|50
A|MNSO|20250731|11:53:03.978460|S|50|19.14|0|50
A|MNSO|20250731|11:53:04.638812|S|100|19.15|0|100
A|MNSO|20250731|12:13:40.166401|S|150|19.2|0|150
A|MNSO|20250731|12:13:40.166470|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.166546|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.166611|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.166677|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.166739|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.166804|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.166865|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.166926|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.166986|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.167049|S|25|19.2|0|25
A|MNSO|20250731|12:13:40.185057|S|100|19.2|0|100
A|MNSO|20250731|12:26:45.470246|S|100|19.235|0|100
A|MNSO|20250731|12:26:51.856513|S|150|19.24|0|150
A|MNSO|20250731|12:26:51.856544|S|100|19.24|0|100
A|MNSO|20250731|12:26:51.856559|S|23|19.24|0|23
A|MNSO|20250731|12:26:51.856584|S|25|19.24|0|25
A|MNSO|20250731|12:26:51.856895|S|2|19.24|0|2
A|MNSO|20250731|12:27:14.268627|S|91|19.26|0|91
A|MNSO|20250731|12:36:21.426503|S|100|19.265|0|100
A|MNSO|20250731|12:49:57.494057|S|100|19.27|0|100
A|MNSO|20250731|13:14:14.501795|S|100|19.195|0|100
A|MNSO|20250731|15:01:10.523580|S|100|19.04|0|100
A|MNSO|20250731|15:01:10.523629|S|100|19.04|0|100
A|MNSO|20250731|15:01:10.523666|S|100|19.04|0|100
A|MNSO|20250731|15:01:10.523667|S|100|19.04|0|100
A|MNSO|20250731|15:05:33.033103|S|100|19.04|0|100
A|MNSO|20250731|15:05:33.033125|S|100|19.04|0|100
A|MNSO|20250731|15:25:07.183578|S|100|19.04|0|100
A|MNSO|20250731|15:25:07.183603|S|179|19.04|0|179
A|MNSO|20250731|15:25:07.183603|S|100|19.04|0|100
A|MNSO|20250731|15:25:07.183636|S|100|19.04|0|100
A|MNSO|20250731|15:25:07.183636|S|21|19.04|0|21
A|MNSO|20250731|15:31:08.877558|S|100|19.06|0|100
A|MNSO|20250731|15:51:55.871517|S|100|19.07|0|100
A|MNSO|20250731|15:57:07.710584|S|25|19.075|0|25
A|MNST|20250731|09:31:05.983898|S|100|60.52|0|100
A|MNST|20250731|09:49:25.022237|S|100|60.56|0|100
A|MNST|20250731|09:57:25.467731|S|20|60.43|0|20
A|MNST|20250731|09:57:25.467731|S|7|60.43|0|7
A|MNST|20250731|10:00:23.841100|S|50|60.36|0|50
A|MNST|20250731|10:03:00.777016|S|38|60.5|0|38
A|MNST|20250731|10:03:27.888156|S|16|60.48|0|16
A|MNST|20250731|10:05:29.651615|S|144|60.52|0|144
A|MNST|20250731|10:05:29.652086|S|100|60.52|0|100
A|MNST|20250731|10:06:13.031924|S|100|60.51|0|100
A|MNST|20250731|10:08:29.972042|S|160|60.35|0|160
A|MNST|20250731|11:00:29.281105|S|230|60.2|0|230
A|MNST|20250731|11:25:14.012362|S|97|60.19|0|97
A|MNST|20250731|11:36:08.677031|S|140|60.06|0|140
A|MNST|20250731|12:06:40.124680|S|63|60.29|0|63
A|MNST|20250731|12:06:40.124689|S|12|60.29|0|12
A|MNST|20250731|12:08:03.039020|S|87|60.31|0|87
A|MNST|20250731|12:12:49.973613|S|271|60.29|0|271
A|MNST|20250731|12:12:49.973613|S|75|60.29|0|75
A|MNST|20250731|12:14:15.691203|S|76|60.29|0|76
A|MNST|20250731|12:44:37.096945|S|100|60.4|0|100
A|MNST|20250731|12:56:30.706158|S|6|60.48|0|6
A|MNST|20250731|12:56:30.706158|S|12|60.48|0|12
A|MNST|20250731|12:59:56.339272|S|5|60.43|0|5
A|MNST|20250731|13:17:57.057672|S|100|60.21|0|100
A|MNST|20250731|13:32:32.373198|S|82|59.98|0|82
A|MNST|20250731|13:35:55.450297|S|114|60|0|114
A|MNST|20250731|13:35:55.450466|S|70|60|0|70
A|MNST|20250731|13:39:47.741619|S|21|60.05|0|21
A|MNST|20250731|13:46:44.429066|S|65|60.08|0|65
A|MNST|20250731|13:48:12.229663|S|30|60.07|0|30
A|MNST|20250731|13:48:34.741797|S|38|60.04|0|38
A|MNST|20250731|13:51:52.208697|S|19|60|0|19
A|MNST|20250731|13:51:52.208697|S|29|60|0|29
A|MNST|20250731|13:55:24.008278|S|9|59.99|0|9
A|MNST|20250731|13:55:24.008370|S|38|59.99|0|38
A|MNST|20250731|13:55:24.008416|S|20|59.99|0|20
A|MNST|20250731|13:55:27.493561|S|2|59.97|0|2
A|MNST|20250731|13:55:29.560126|S|56|59.96|0|56
A|MNST|20250731|13:55:29.560126|S|33|59.96|0|33
A|MNST|20250731|13:59:24.717354|S|57|59.96|0|57
A|MNST|20250731|14:04:38.698960|S|11|60.04|0|11
A|MNST|20250731|14:19:28.049113|S|96|60.05|0|96
A|MNST|20250731|14:19:28.049204|S|104|60.05|0|104
A|MNST|20250731|14:23:03.631435|S|200|60.08|0|200
A|MNST|20250731|14:27:31.470192|S|292|60.01|0|292
A|MNST|20250731|14:28:06.585370|S|100|60.02|0|100
A|MNST|20250731|15:02:10.390638|S|150|59.41|0|150
A|MNST|20250731|15:02:10.390638|S|118|59.41|0|118
A|MNST|20250731|15:12:13.101478|S|140|59.3|0|140
A|MNST|20250731|15:18:03.021672|S|200|59.31|0|200
A|MNST|20250731|15:22:04.872412|S|200|59.17|0|200
A|MNST|20250731|15:36:56.217627|S|150|58.61|0|150
A|MNST|20250731|15:40:53.024953|S|100|58.73|0|100
A|MNST|20250731|15:40:53.024970|S|13|58.73|0|13
A|MNST|20250731|15:40:53.024995|S|147|58.73|0|147
A|MNST|20250731|15:41:03.301972|S|100|58.815|0|100
A|MNST|20250731|15:41:03.302215|S|100|58.825|0|100
A|MNST|20250731|15:41:03.302475|S|50|58.82|0|50
A|MNST|20250731|15:41:16.195626|S|12|58.89|0|12
A|MNST|20250731|15:41:23.184064|S|12|58.89|0|12
A|MNST|20250731|15:41:23.184323|S|150|58.89|0|150
A|MNST|20250731|15:41:23.184410|S|18|58.89|0|18
A|MNST|20250731|15:41:23.184456|S|132|58.89|0|132
A|MNST|20250731|15:41:33.860310|S|150|58.9|0|150
A|MNST|20250731|15:41:33.860397|S|30|58.9|0|30
A|MNST|20250731|15:41:33.860409|S|120|58.9|0|120
A|MNST|20250731|15:42:16.950417|S|150|59.02|0|150
A|MNST|20250731|15:44:06.671522|S|150|58.92|0|150
A|MNST|20250731|15:59:22.312265|S|3|58.72|0|3
A|MNTK|20250731|09:31:54.915065|S|1|2.18|0|1
A|MNTK|20250731|12:33:48.491731|S|10|2.15|0|10
A|MNTN|20250731|15:58:26.414901|S|9|28.01|0|9
A|MO|20250731|09:30:26.063659|S|200|60.975|0|200
A|MO|20250731|09:35:20.295507|S|14|61.42|0|14
A|MO|20250731|09:48:04.313921|S|100|61.065|0|100
A|MO|20250731|10:15:39.569924|S|84|61.35|0|84
A|MO|20250731|12:05:32.613645|S|100|61.92|0|100
A|MO|20250731|12:12:49.981404|S|22|62.06|0|22
A|MO|20250731|13:04:20.694335|S|100|62.07|0|100
A|MO|20250731|13:28:22.878098|S|100|61.91|0|100
A|MO|20250731|13:28:32.891082|S|75|61.9|0|75
A|MO|20250731|13:34:20.419463|S|150|61.87|0|150
A|MO|20250731|13:34:20.419527|S|50|61.87|0|50
A|MO|20250731|13:44:43.026391|S|90|61.81|0|90
A|MO|20250731|14:10:36.200894|S|100|61.85|0|100
A|MO|20250731|14:18:10.126352|S|90|61.86|0|90
A|MO|20250731|14:33:20.770123|S|90|61.76|0|90
A|MO|20250731|14:50:39.676398|S|100|61.9|0|100
A|MO|20250731|15:50:01.718612|S|100|61.83|0|100
A|MOD|20250731|09:46:14.128844|S|5|133.48|0|5
A|MOD|20250731|09:58:35.358455|S|200|132.745|0|200
A|MOD|20250731|09:58:35.358809|S|100|132.73|0|100
A|MOD|20250731|10:00:18.566716|S|100|132.73|0|100
A|MOD|20250731|10:01:27.694241|S|100|131.91|0|100
A|MOD|20250731|10:12:40.849551|S|4|136.875|0|4
A|MOD|20250731|10:16:43.450468|S|100|136.69|0|100
A|MOD|20250731|10:17:52.503176|S|100|135.68|0|100
A|MOD|20250731|10:27:48.953113|S|100|135.62|0|100
A|MOD|20250731|10:27:48.953128|S|100|135.6|0|100
A|MOD|20250731|10:30:01.788401|S|50|136.1|0|50
A|MOD|20250731|10:48:29.216219|S|100|137.34|0|100
A|MOD|20250731|10:48:29.216219|S|100|137.36|0|100
A|MOD|20250731|11:19:03.701533|S|100|134.87|0|100
A|MOD|20250731|11:24:01.744619|S|100|134.05|0|100
A|MOD|20250731|11:24:01.744651|S|64|134.05|0|64
A|MOD|20250731|11:32:07.095359|S|100|136.99|0|100
A|MOD|20250731|11:37:24.427263|S|134|136.42|0|134
A|MOD|20250731|11:57:14.836306|S|90|136.39|0|90
A|MOD|20250731|11:57:14.836318|S|10|136.39|0|10
A|MOD|20250731|11:58:22.807433|S|100|136.64|0|100
A|MOD|20250731|11:58:26.110835|S|100|136.65|0|100
A|MOD|20250731|12:07:16.963325|S|100|136.98|0|100
A|MOD|20250731|12:07:16.963486|S|100|136.91|0|100
A|MOD|20250731|12:17:39.346065|S|200|137.99|0|200
A|MOD|20250731|12:33:13.271936|S|5|136|0|5
A|MOD|20250731|12:46:20.045880|S|100|135.26|0|100
A|MOD|20250731|12:48:51.170333|S|100|135.25|0|100
A|MOD|20250731|13:23:10.245063|S|100|135.93|0|100
A|MOD|20250731|13:40:17.233206|S|29|134.99|0|29
A|MOD|20250731|13:47:14.521457|S|38|135.25|0|38
A|MOD|20250731|13:47:14.521469|S|41|135.25|0|41
A|MOD|20250731|14:10:50.482395|S|75|134.57|0|75
A|MOD|20250731|14:10:50.482469|S|25|134.57|0|25
A|MOD|20250731|14:11:13.994702|S|100|134.39|0|100
A|MOD|20250731|14:24:33.200926|S|100|133.34|0|100
A|MOD|20250731|14:24:33.201120|S|2|133.36|0|2
A|MOD|20250731|14:24:33.201133|S|2|133.36|0|2
A|MOD|20250731|15:04:53.130227|S|276|135.41|0|276
A|MOD|20250731|15:04:53.130257|S|124|135.41|0|124
A|MOD|20250731|15:06:22.831287|S|200|135.5|0|200
A|MOD|20250731|15:11:44.580085|S|100|135.05|0|100
A|MOD|20250731|15:29:06.892374|S|75|133.22|0|75
A|MOD|20250731|15:29:06.892444|S|25|133.22|0|25
A|MOD|20250731|15:30:53.014794|S|200|133.9|0|200
A|MOD|20250731|15:32:40.187395|S|400|133.59|0|400
A|MOD|20250731|15:34:05.171691|S|100|133.44|0|100
A|MOD|20250731|15:51:53.404028|S|100|134.41|0|100
A|MOD|20250731|15:52:00.200739|S|100|134.46|0|100
A|MOD|20250731|15:52:03.150820|S|53|134.5|0|53
A|MOD|20250731|15:52:03.150862|S|47|134.5|0|47
A|MOD|20250731|15:55:56.176600|S|800|134.18|0|800
A|MOD|20250731|15:58:29.283640|S|9|134.81|0|9
A|MOD|20250731|15:58:33.306547|S|91|134.81|0|91
A|MOD|20250731|15:58:49.471795|S|100|134.61|0|100
A|MOD|20250731|15:58:49.471795|S|100|134.59|0|100
A|MODG|20250731|09:36:31.767464|S|100|9.06|0|100
A|MODG|20250731|09:57:08.621827|S|100|9.14|0|100
A|MODG|20250731|10:00:57.950586|S|100|9.18|0|100
A|MODG|20250731|10:09:29.125379|S|100|9.22|0|100
A|MODG|20250731|10:16:25.147404|S|100|9.26|0|100
A|MODG|20250731|10:44:14.776629|S|100|9.265|0|100
A|MODG|20250731|11:01:10.178391|S|1|9.28|0|1
A|MODG|20250731|12:10:24.717196|S|30|9.31|0|30
A|MODG|20250731|13:07:34.596232|S|2|9.415|0|2
A|MODG|20250731|15:06:22.419675|S|266|9.29|0|266
A|MODG|20250731|15:36:21.676472|S|10|9.26|0|10
A|MODV|20250731|11:10:41.697683|S|100|2.78|0|100
A|MODV|20250731|11:12:22.034250|S|100|2.78|0|100
A|MOFG|20250731|09:56:38.369506|S|1|27.8|0|1
A|MOFG|20250731|10:50:53.110817|S|1|27.62|0|1
A|MOFG|20250731|10:50:53.110817|S|1|27.63|0|1
A|MOFG|20250731|10:50:53.110817|S|1|27.63|0|1
A|MOFG|20250731|10:50:53.110818|S|2|27.59|0|2
A|MOFG|20250731|10:50:53.110818|S|95|27.58|0|95
A|MOFG|20250731|10:50:53.110818|S|1|27.59|0|1
A|MOFG|20250731|10:50:53.110818|S|1|27.59|0|1
A|MOFG|20250731|10:50:53.110856|S|5|27.58|0|5
A|MOFG|20250731|14:03:28.649593|S|2|27.58|0|2
A|MOFG|20250731|15:58:29.161138|S|16|27.51|0|16
A|MOFG|20250731|15:58:43.626556|S|1|27.53|0|1
A|MOG A|20250731|10:05:33.020916|S|1|197.64|0|1
A|MOG A|20250731|12:26:34.378616|S|55|194.64|0|55
A|MOG A|20250731|12:38:55.219335|S|12|195.04|0|12
A|MOG A|20250731|12:40:20.540615|S|111|194.91|0|111
A|MOG A|20250731|12:47:41.356784|S|60|194.64|0|60
A|MOG A|20250731|12:47:41.356785|S|59|194.64|0|59
A|MOG A|20250731|12:47:41.356785|S|62|194.64|0|62
A|MOG A|20250731|15:28:47.448933|S|59|193.29|0|59
A|MOG A|20250731|15:34:19.183679|S|9|193.73|0|9
A|MOG A|20250731|15:39:41.066387|S|17|193.41|0|17
A|MOG A|20250731|15:59:47.504204|S|40|193.64|0|40
A|MOGO|20250731|13:52:13.366268|S|100|1.63|0|100
A|MOGO|20250731|14:16:31.682251|S|100|1.61|0|100
A|MOGO|20250731|14:33:51.300919|S|100|1.63|0|100
A|MOGO|20250731|15:12:35.057462|S|100|1.63|0|100
A|MOH|20250731|10:12:25.730009|S|1|156.83|0|1
A|MOH|20250731|10:12:25.730018|S|4|156.83|0|4
A|MOH|20250731|13:41:38.031226|S|15|157.88|0|15
A|MOH|20250731|13:57:34.829224|S|3|157.18|0|3
A|MOH|20250731|15:52:27.291171|S|40|157.67|0|40
A|MOH|20250731|15:52:44.840336|S|56|157.66|0|56
A|MOH|20250731|15:52:53.967452|S|115|157.67|0|115
A|MOMO|20250731|11:25:00.812308|S|100|8.2|0|100
A|MOMO|20250731|11:25:00.864313|S|100|8.21|0|100
A|MOMO|20250731|11:54:57.708669|S|100|8.24|0|100
A|MOMO|20250731|12:28:22.234615|S|100|8.26|0|100
A|MOMO|20250731|12:40:44.522582|S|100|8.25|0|100
A|MOMO|20250731|14:01:27.870217|S|78|8.205|0|78
A|MOMO|20250731|14:54:53.689836|S|100|8.21|0|100
A|MOMO|20250731|15:41:23.215202|S|3|8.205|0|3
A|MOMO|20250731|15:41:23.240604|S|3|8.205|0|3
A|MORN|20250731|09:35:43.492977|S|50|276.55|0|50
A|MORN|20250731|09:52:56.073956|S|100|275.57|0|100
A|MORN|20250731|10:37:11.596815|S|40|270.31|0|40
A|MORN|20250731|15:43:18.006648|S|2|276.3|0|2
A|MORN|20250731|15:43:18.006656|S|2|276.3|0|2
A|MORN|20250731|15:51:12.978813|S|4|275.63|0|4
A|MORT|20250731|09:35:16.392681|S|200|10.48|0|200
A|MORT|20250731|09:35:35.093430|S|200|10.49|0|200
A|MORT|20250731|12:58:02.392258|S|100|10.51|0|100
A|MORT|20250731|13:05:38.457796|S|100|10.5|0|100
A|MORT|20250731|14:46:17.928856|S|100|10.47|0|100
A|MOS|20250731|10:12:46.721280|S|100|36.06|0|100
A|MOS|20250731|11:10:35.028239|S|100|35.85|0|100
A|MOS|20250731|11:54:28.640285|S|100|35.86|0|100
A|MOS|20250731|11:55:17.711559|S|5|35.88|0|5
A|MOS|20250731|12:24:29.187320|S|5|35.89|0|5
A|MOS|20250731|13:02:43.120172|S|100|36.05|0|100
A|MOS|20250731|13:19:43.544096|S|150|35.9|0|150
A|MOS|20250731|13:26:36.344232|S|100|35.86|0|100
A|MOS|20250731|14:13:41.915272|S|6|35.94|0|6
A|MOS|20250731|14:37:38.157106|S|50|36.08|0|50
A|MOS|20250731|14:37:38.157175|S|50|36.08|0|50
A|MOS|20250731|14:37:47.592227|S|70|36.07|0|70
A|MOS|20250731|15:02:58.168258|S|50|36.03|0|50
A|MOS|20250731|15:02:58.172077|S|50|36.03|0|50
A|MOS|20250731|15:02:58.172152|S|50|36.03|0|50
A|MOS|20250731|15:11:11.990356|S|100|36.105|0|100
A|MOS|20250731|15:18:26.759769|S|100|36.04|0|100
A|MOS|20250731|15:22:20.477374|S|50|35.95|0|50
A|MOS|20250731|15:59:46.248657|S|36|36.015|0|36
A|MOV|20250731|14:00:59.726732|S|18|15.43|0|18
A|MOV|20250731|15:48:54.208450|S|1|15.47|0|1
A|MP|20250731|09:31:46.264668|S|100|59.96|0|100
A|MP|20250731|09:31:46.264922|S|100|59.96|0|100
A|MP|20250731|09:32:27.940519|S|100|60.05|0|100
A|MP|20250731|09:39:06.044682|S|100|60.36|0|100
A|MP|20250731|09:39:59.866806|S|100|60.35|0|100
A|MP|20250731|09:49:26.313532|S|100|60.98|0|100
A|MP|20250731|09:53:10.123736|S|25|61.09|0|25
A|MP|20250731|10:08:17.162693|S|100|61.76|0|100
A|MP|20250731|10:08:58.842822|S|100|61.82|0|100
A|MP|20250731|10:23:46.130248|S|100|61.79|0|100
A|MP|20250731|10:26:59.737802|S|55|61.63|0|55
A|MP|20250731|10:28:08.083994|S|40|61.78|0|40
A|MP|20250731|10:38:48.972567|S|100|61.865|0|100
A|MP|20250731|10:40:29.095661|S|100|62.26|0|100
A|MP|20250731|10:48:44.737090|S|36|62.58|0|36
A|MP|20250731|10:52:37.023505|S|9|61.985|0|9
A|MP|20250731|10:52:37.023542|S|91|61.985|0|91
A|MP|20250731|10:55:43.391970|S|100|61.595|0|100
A|MP|20250731|11:24:03.477726|S|100|61.07|0|100
A|MP|20250731|11:24:03.477794|S|100|61.07|0|100
A|MP|20250731|11:24:03.477807|S|100|61.07|0|100
A|MP|20250731|11:24:03.477819|S|34|61.07|0|34
A|MP|20250731|11:56:19.018186|S|100|61.445|0|100
A|MP|20250731|12:58:43.767315|S|80|61.74|0|80
A|MP|20250731|13:32:19.731073|S|20|61.52|0|20
A|MP|20250731|13:34:25.557573|S|10|61.36|0|10
A|MP|20250731|13:34:25.557583|S|9|61.36|0|9
A|MP|20250731|13:34:50.750177|S|33|61.29|0|33
A|MP|20250731|13:36:14.197825|S|69|61.41|0|69
A|MP|20250731|13:37:35.111763|S|6|61.53|0|6
A|MP|20250731|13:37:35.111782|S|24|61.53|0|24
A|MP|20250731|13:39:58.677339|S|36|61.32|0|36
A|MP|20250731|13:41:18.614139|S|69|61.46|0|69
A|MP|20250731|13:46:13.353364|S|44|61.55|0|44
A|MP|20250731|13:48:59.787970|S|10|61.41|0|10
A|MP|20250731|13:52:07.205663|S|20|61.12|0|20
A|MP|20250731|13:53:46.331008|S|1|60.94|0|1
A|MP|20250731|13:53:46.331008|S|26|60.94|0|26
A|MP|20250731|14:04:01.118434|S|22|60.75|0|22
A|MP|20250731|14:37:30.275431|S|200|61.3|0|200
A|MP|20250731|14:37:30.275480|S|200|61.3|0|200
A|MP|20250731|14:37:30.275509|S|4|61.3|0|4
A|MP|20250731|15:22:49.554666|S|46|61.81|0|46
A|MP|20250731|15:35:14.539591|S|41|61.48|0|41
A|MP|20250731|15:43:09.570292|S|1|61.43|0|1
A|MP|20250731|15:44:07.903106|S|75|61.41|0|75
A|MP|20250731|15:44:07.968891|S|100|61.605|0|100
A|MP|20250731|15:44:07.968963|S|100|61.605|0|100
A|MP|20250731|15:44:07.969129|S|100|61.61|0|100
A|MP|20250731|15:44:07.969208|S|100|61.61|0|100
A|MP|20250731|15:44:08.443602|S|100|61.635|0|100
A|MP|20250731|15:44:08.721181|S|100|61.635|0|100
A|MP|20250731|15:44:08.721254|S|100|61.635|0|100
A|MP|20250731|15:44:08.721888|S|100|61.635|0|100
A|MP|20250731|15:44:08.753355|S|100|61.745|0|100
A|MP|20250731|15:44:08.996566|S|200|61.975|0|200
A|MP|20250731|15:44:10.896976|S|225|61.59|0|225
A|MP|20250731|15:44:10.897377|S|175|61.575|0|175
A|MP|20250731|15:44:22.741899|S|8|61.67|0|8
A|MP|20250731|15:44:25.741851|S|100|61.95|0|100
A|MP|20250731|15:44:25.741909|S|9|61.97|0|9
A|MP|20250731|15:44:35.997507|S|100|62.29|0|100
A|MP|20250731|15:44:35.997553|S|100|62.29|0|100
A|MP|20250731|15:44:39.438817|S|200|62.34|0|200
A|MP|20250731|15:44:50.956465|S|13|61.97|0|13
A|MP|20250731|15:44:50.956475|S|100|61.97|0|100
A|MP|20250731|15:44:50.956512|S|13|61.96|0|13
A|MP|20250731|15:44:50.956644|S|200|61.95|0|200
A|MP|20250731|15:44:56.761756|S|100|61.65|0|100
A|MP|20250731|15:44:56.761798|S|100|61.65|0|100
A|MP|20250731|15:44:56.761799|S|25|61.65|0|25
A|MP|20250731|15:44:59.639807|S|100|61.57|0|100
A|MP|20250731|15:44:59.639808|S|100|61.57|0|100
A|MP|20250731|15:44:59.639809|S|25|61.57|0|25
A|MP|20250731|15:44:59.639810|S|175|61.57|0|175
A|MP|20250731|15:44:59.639811|S|13|61.57|0|13
A|MP|20250731|15:44:59.639849|S|12|61.57|0|12
A|MP|20250731|15:45:03.599841|S|200|61.375|0|200
A|MP|20250731|15:45:03.599870|S|100|61.37|0|100
A|MP|20250731|15:45:03.599902|S|13|61.35|0|13
A|MP|20250731|15:46:08.013838|S|100|61.93|0|100
A|MP|20250731|15:46:08.013928|S|100|61.93|0|100
A|MP|20250731|15:46:08.013995|S|100|61.93|0|100
A|MP|20250731|15:46:08.014060|S|100|61.93|0|100
A|MP|20250731|15:48:33.510845|S|1|61.18|0|1
A|MP|20250731|15:49:52.401676|S|100|61.18|0|100
A|MP|20250731|15:50:08.074207|S|100|60.98|0|100
A|MP|20250731|15:51:06.659547|S|1|61.16|0|1
A|MP|20250731|15:52:17.931514|S|100|60.925|0|100
A|MP|20250731|15:52:17.931544|S|100|60.925|0|100
A|MP|20250731|15:53:37.048976|S|1|60.88|0|1
A|MP|20250731|15:56:22.194996|S|42|61.06|0|42
A|MP|20250731|15:57:30.798320|S|100|60.99|0|100
A|MP|20250731|15:59:31.784595|S|100|61.3|0|100
A|MP|20250731|15:59:31.784631|S|100|61.3|0|100
A|MPAA|20250731|15:49:26.938221|S|80|10.39|0|80
A|MPC|20250731|09:53:07.920204|S|1|170.98|0|1
A|MPC|20250731|09:57:51.541390|S|5|170.9|0|5
A|MPC|20250731|10:02:18.173363|S|1|170.74|0|1
A|MPC|20250731|10:02:18.173387|S|7|170.74|0|7
A|MPC|20250731|10:31:53.534429|S|9|170.82|0|9
A|MPC|20250731|11:23:48.473471|S|100|169.715|0|100
A|MPC|20250731|11:38:48.342685|S|11|169.68|0|11
A|MPC|20250731|11:53:14.614941|S|1|169.42|0|1
A|MPC|20250731|11:57:13.225083|S|1|169.55|0|1
A|MPC|20250731|11:57:35.051907|S|1|169.65|0|1
A|MPC|20250731|11:57:36.577230|S|100|169.635|0|100
A|MPC|20250731|12:01:04.216849|S|6|169.74|0|6
A|MPC|20250731|12:11:02.082802|S|9|169.74|0|9
A|MPC|20250731|12:26:29.268336|S|8|169.9|0|8
A|MPC|20250731|12:40:33.129532|S|7|170.38|0|7
A|MPC|20250731|12:40:51.205044|S|14|170.35|0|14
A|MPC|20250731|14:02:00.769071|S|143|170.11|0|143
A|MPC|20250731|14:14:56.277749|S|19|169.62|0|19
A|MPC|20250731|14:15:25.645819|S|3|169.52|0|3
A|MPC|20250731|14:16:08.533049|S|14|169.52|0|14
A|MPC|20250731|15:04:27.191942|S|17|170.2|0|17
A|MPC|20250731|15:07:09.031973|S|20|170.1|0|20
A|MPC|20250731|15:24:20.429491|S|4|169.75|0|4
A|MPC|20250731|15:28:11.477638|S|22|169.96|0|22
A|MPC|20250731|15:31:31.846043|S|3|169.88|0|3
A|MPC|20250731|15:31:40.634327|S|1|169.88|0|1
A|MPC|20250731|15:31:40.634354|S|15|169.88|0|15
A|MPC|20250731|15:31:45.134533|S|143|169.88|0|143
A|MPC|20250731|15:34:04.929556|E|23|169.83|0|23
A|MPC|20250731|15:34:04.930155|E|1|169.83|0|1
A|MPC|20250731|15:34:10.501497|S|136|169.83|0|136
A|MPC|20250731|15:38:30.577186|S|30|169.72|0|30
A|MPC|20250731|15:41:11.362074|S|141|169.81|0|141
A|MPC|20250731|15:45:46.583871|S|4|169.83|0|4
A|MPC|20250731|15:56:34.575163|S|2|169.72|0|2
A|MPC|20250731|15:56:34.575163|S|100|169.72|0|100
A|MPC|20250731|15:58:31.191830|S|4|169.9|0|4
A|MPLX|20250731|09:48:31.123519|S|100|52.52|0|100
A|MPLX|20250731|13:50:01.271718|S|100|52.53|0|100
A|MPRO|20250731|12:31:57.250453|S|100|29.86|0|100
A|MPRO|20250731|14:19:28.183899|S|36|29.73|0|36
A|MPTI|20250731|09:30:00.109286|S|513|44.24|68140|95
A|MPTI|20250731|09:37:38.905437|S|1|45.87|0|1
A|MPTI|20250731|10:27:07.336648|S|5|44.81|0|5
A|MPTI|20250731|10:34:35.236357|S|110|44.81|0|110
A|MPTI|20250731|10:34:35.236358|S|100|44.81|0|100
A|MPTI|20250731|10:35:31.235085|S|1|44.73|0|1
A|MPTI|20250731|10:35:31.235173|S|2|44.73|0|2
A|MPTI|20250731|10:36:08.404379|S|44|44.8|0|44
A|MPTI|20250731|10:36:08.404400|S|25|44.8|0|25
A|MPTI|20250731|10:36:08.404400|S|49|44.8|0|49
A|MPTI|20250731|10:46:16.010608|S|1|44.52|0|1
A|MPTI|20250731|10:46:16.011070|S|65|44.52|0|65
A|MPTI|20250731|10:47:01.018292|S|1|44.27|0|1
A|MPTI|20250731|10:47:51.212459|S|1|44.27|0|1
A|MPTI|20250731|10:48:35.846659|S|52|44.25|0|52
A|MPTI|20250731|10:48:40.903213|S|1|44.195|0|1
A|MPTI|20250731|10:49:03.183494|S|1|44.26|0|1
A|MPTI|20250731|10:49:04.184710|S|1|44.26|0|1
A|MPTI|20250731|10:49:04.225349|S|1|44.26|0|1
A|MPTI|20250731|10:49:19.664486|S|5|44.24|0|5
A|MPTI|20250731|11:12:22.774091|S|66|44.08|0|66
A|MPTI|20250731|11:12:22.774121|S|1|44.09|0|1
A|MPTI|20250731|11:12:22.774121|S|25|44.09|0|25
A|MPTI|20250731|11:12:22.774121|S|19|44.09|0|19
A|MPTI|20250731|11:15:43.586585|S|3|44.34|0|3
A|MPTI|20250731|11:20:15.347562|S|4|44.31|0|4
A|MPTI|20250731|11:20:43.807560|S|5|44.32|0|5
A|MPTI|20250731|11:24:52.460434|S|5|44|0|5
A|MPTI|20250731|11:27:05.935972|S|5|44.025|0|5
A|MPTI|20250731|11:27:59.668488|S|2|44.13|0|2
A|MPTI|20250731|11:28:22.903045|S|5|44.035|0|5
A|MPTI|20250731|11:37:09.775299|S|4|44.04|0|4
A|MPTI|20250731|11:38:07.557043|S|5|44.04|0|5
A|MPTI|20250731|11:38:07.557165|S|35|44.04|0|35
A|MPTI|20250731|11:42:27.241673|S|100|44.23|0|100
A|MPTI|20250731|11:45:16.922399|S|2|44.23|0|2
A|MPTI|20250731|11:45:44.302784|S|3|44.23|0|3
A|MPTI|20250731|11:49:53.330415|S|5|44.35|0|5
A|MPTI|20250731|11:53:34.262799|S|5|44.35|0|5
A|MPTI|20250731|11:54:01.856555|S|1|44.59|0|1
A|MPTI|20250731|11:54:30.586809|S|1|44.59|0|1
A|MPTI|20250731|11:54:55.214533|S|1|44.59|0|1
A|MPTI|20250731|11:54:55.331221|S|2|44.59|0|2
A|MPTI|20250731|11:57:11.118493|S|1|44.58|0|1
A|MPTI|20250731|11:57:46.548506|S|1|44.58|0|1
A|MPTI|20250731|12:01:27.245387|S|10|44.48|0|10
A|MPTI|20250731|12:04:53.999190|S|3|44.46|0|3
A|MPTI|20250731|12:06:39.239849|S|1|44.47|0|1
A|MPTI|20250731|12:13:22.644067|S|5|44.31|0|5
A|MPTI|20250731|12:15:07.265656|S|2|44.31|0|2
A|MPTI|20250731|12:15:07.265782|S|93|44.31|0|93
A|MPTI|20250731|12:15:07.265782|S|100|44.31|0|100
A|MPTI|20250731|12:15:07.265782|S|2|44.31|0|2
A|MPTI|20250731|12:21:49.315896|S|5|43.99|0|5
A|MPTI|20250731|12:22:33.611690|S|5|44.01|0|5
A|MPTI|20250731|12:23:18.443465|S|5|44.11|0|5
A|MPTI|20250731|12:23:53.562108|S|5|44.1|0|5
A|MPTI|20250731|12:24:34.951126|S|5|44.1|0|5
A|MPTI|20250731|12:24:57.908999|S|1|44.24|0|1
A|MPTI|20250731|12:26:08.277495|S|24|44.28|0|24
A|MPTI|20250731|12:26:08.277518|S|5|44.28|0|5
A|MPTI|20250731|12:26:08.277518|S|13|44.28|0|13
A|MPTI|20250731|12:40:29.883610|S|5|44.12|0|5
A|MPTI|20250731|12:40:48.110379|S|52|44.32|0|52
A|MPTI|20250731|12:40:48.110379|S|5|44.32|0|5
A|MPTI|20250731|12:40:48.110379|S|5|44.32|0|5
A|MPTI|20250731|12:44:54.431395|S|1|44.52|0|1
A|MPTI|20250731|12:48:17.993920|S|5|44.11|0|5
A|MPTI|20250731|12:49:20.594537|S|5|44.1|0|5
A|MPTI|20250731|12:50:30.924623|S|5|44.1|0|5
A|MPTI|20250731|12:51:26.626916|S|5|44.1|0|5
A|MPTI|20250731|12:52:33.176858|S|5|44.1|0|5
A|MPTI|20250731|12:53:36.818703|S|5|44.1|0|5
A|MPTI|20250731|12:54:53.789877|S|5|44.1|0|5
A|MPTI|20250731|12:56:02.661555|S|5|44.1|0|5
A|MPTI|20250731|12:57:11.239185|S|5|44.1|0|5
A|MPTI|20250731|12:58:04.392633|S|5|44.1|0|5
A|MPTI|20250731|12:58:38.459913|S|5|44.1|0|5
A|MPTI|20250731|12:59:07.735299|S|5|44.1|0|5
A|MPTI|20250731|12:59:50.091821|S|5|44.1|0|5
A|MPTI|20250731|13:08:28.380195|S|20|44.24|0|20
A|MPTI|20250731|13:08:28.380195|S|37|44.24|0|37
A|MPTI|20250731|13:09:02.916618|S|20|44.3|0|20
A|MPTI|20250731|13:09:39.606172|S|5|44.3|0|5
A|MPTI|20250731|13:11:22.876710|S|5|44.3|0|5
A|MPTI|20250731|13:11:22.876719|S|5|44.3|0|5
A|MPTI|20250731|13:11:22.876747|S|6|44.3|0|6
A|MPTI|20250731|13:11:22.876754|S|5|44.3|0|5
A|MPTI|20250731|13:11:22.877303|S|10|44.3|0|10
A|MPTI|20250731|13:11:47.755373|S|1|44.3|0|1
A|MPTI|20250731|13:11:47.885347|S|27|44.09|0|27
A|MPTI|20250731|13:11:47.885347|S|16|44.09|0|16
A|MPTI|20250731|13:16:04.507855|S|10|43.98|0|10
A|MPTI|20250731|13:16:04.509332|S|7|43.97|0|7
A|MPTI|20250731|13:16:18.263000|S|7|43.9|0|7
A|MPTI|20250731|13:16:42.176906|S|52|44.03|0|52
A|MPTI|20250731|13:21:09.420386|S|15|44.01|0|15
A|MPTI|20250731|13:25:55.279100|S|99|43.98|0|99
A|MPTI|20250731|13:25:55.279774|S|1|43.98|0|1
A|MPTI|20250731|13:39:14.593584|S|30|43.85|0|30
A|MPTI|20250731|13:39:24.985977|S|2|44|0|2
A|MPTI|20250731|13:43:59.017914|S|1|44.05|0|1
A|MPTI|20250731|13:48:00.551848|S|8|44|0|8
A|MPTI|20250731|13:53:03.912509|S|1|43.89|0|1
A|MPTI|20250731|14:00:58.189403|S|11|43.86|0|11
A|MPTI|20250731|14:00:58.189403|S|5|43.86|0|5
A|MPTI|20250731|14:00:58.189403|S|37|43.86|0|37
A|MPTI|20250731|14:07:46.977130|S|18|43.95|0|18
A|MPTI|20250731|14:12:39.253046|S|30|43.75|0|30
A|MPTI|20250731|14:12:39.253046|S|74|43.75|0|74
A|MPTI|20250731|14:13:27.025219|S|100|43.85|0|100
A|MPTI|20250731|14:13:27.025219|S|29|43.85|0|29
A|MPTI|20250731|14:28:28.039761|S|1|43.95|0|1
A|MPTI|20250731|14:34:33.202994|S|52|43.97|0|52
A|MPTI|20250731|14:34:33.202994|S|25|43.97|0|25
A|MPTI|20250731|14:36:33.497708|S|3|44.05|0|3
A|MPTI|20250731|14:41:41.699718|S|5|44.05|0|5
A|MPTI|20250731|14:41:41.699718|S|22|44.05|0|22
A|MPTI|20250731|14:41:41.699718|S|5|44.05|0|5
A|MPTI|20250731|14:41:41.699865|S|25|44.35|0|25
A|MPTI|20250731|14:41:41.699865|S|21|44.46|0|21
A|MPTI|20250731|14:50:37.003807|S|5|43.87|0|5
A|MPTI|20250731|14:52:16.973326|S|5|43.91|0|5
A|MPTI|20250731|14:53:12.485174|S|5|43.93|0|5
A|MPTI|20250731|14:54:13.198487|S|5|43.95|0|5
A|MPTI|20250731|15:00:51.818540|S|33|44.05|0|33
A|MPTI|20250731|15:00:51.818571|S|19|44.05|0|19
A|MPTI|20250731|15:00:51.818571|S|28|44.05|0|28
A|MPTI|20250731|15:00:51.818571|S|37|44.05|0|37
A|MPTI|20250731|15:00:51.818572|S|100|44.05|0|100
A|MPTI|20250731|15:04:51.781063|S|22|44.06|0|22
A|MPTI|20250731|15:05:01.703838|S|45|44.14|0|45
A|MPTI|20250731|15:05:01.703932|S|12|44.14|0|12
A|MPTI|20250731|15:05:49.537390|S|31|44.14|0|31
A|MPTI|20250731|15:05:49.537390|S|31|44.14|0|31
A|MPTI|20250731|15:10:17.057825|S|9|44.23|0|9
A|MPTI|20250731|15:14:16.826730|S|35|44.23|0|35
A|MPTI|20250731|15:14:16.826730|S|5|44.23|0|5
A|MPTI|20250731|15:14:16.826730|S|5|44.21|0|5
A|MPTI|20250731|15:14:16.826903|S|1|44.23|0|1
A|MPTI|20250731|15:14:16.827351|S|1|44.23|0|1
A|MPTI|20250731|15:14:16.827387|S|3|44.23|0|3
A|MPTI|20250731|15:14:16.829939|S|2|44.23|0|2
A|MPTI|20250731|15:14:17.904622|S|100|44.27|0|100
A|MPTI|20250731|15:14:56.990786|S|1|44.4|0|1
A|MPTI|20250731|15:15:58.098925|S|1|44.38|0|1
A|MPTI|20250731|15:17:44.365018|S|100|44.04|0|100
A|MPTI|20250731|15:17:44.365018|S|100|44.04|0|100
A|MPTI|20250731|15:19:40.560585|S|5|43.94|0|5
A|MPTI|20250731|15:22:37.906200|S|1|43.87|0|1
A|MPTI|20250731|15:25:15.198087|S|4|44.11|0|4
A|MPTI|20250731|15:25:43.785855|S|5|44.11|0|5
A|MPTI|20250731|15:32:01.355485|S|93|43.98|0|93
A|MPTI|20250731|15:34:20.468509|S|5|43.82|0|5
A|MPTI|20250731|15:34:58.020286|S|5|43.81|0|5
A|MPTI|20250731|15:35:12.415572|S|4|43.81|0|4
A|MPTI|20250731|15:36:47.092056|S|5|43.81|0|5
A|MPTI|20250731|15:36:47.092514|S|2|43.81|0|2
A|MPTI|20250731|15:37:30.152341|S|8|43.97|0|8
A|MPTI|20250731|15:38:10.232886|S|5|43.87|0|5
A|MPTI|20250731|15:38:18.148914|S|5|43.81|0|5
A|MPTI|20250731|15:39:02.971803|S|5|43.855|0|5
A|MPTI|20250731|15:40:00.458198|S|8|43.93|0|8
A|MPTI|20250731|15:40:05.367201|S|98|43.85|0|98
A|MPTI|20250731|15:40:06.449012|S|5|43.83|0|5
A|MPTI|20250731|15:40:36.348793|S|42|43.83|0|42
A|MPTI|20250731|15:40:36.775462|S|60|43.87|0|60
A|MPTI|20250731|15:40:36.775462|S|37|43.87|0|37
A|MPTI|20250731|15:40:38.213392|S|41|43.95|0|41
A|MPTI|20250731|15:40:39.303544|S|37|43.98|0|37
A|MPTI|20250731|15:40:39.303544|S|18|43.98|0|18
A|MPTI|20250731|15:47:09.744390|S|10|44.22|0|10
A|MPTI|20250731|15:47:32.202389|S|1|44.05|0|1
A|MPTI|20250731|15:48:31.588680|S|7|43.96|0|7
A|MPTI|20250731|15:49:59.035506|S|42|43.97|0|42
A|MPTI|20250731|15:49:59.036180|S|6|43.96|0|6
A|MPTI|20250731|15:49:59.036180|S|7|43.96|0|7
A|MPTI|20250731|15:49:59.036180|S|6|43.96|0|6
A|MPTI|20250731|15:49:59.036180|S|8|43.96|0|8
A|MPTI|20250731|15:49:59.036181|S|2|43.96|0|2
A|MPTI|20250731|15:49:59.144858|S|1|43.96|0|1
A|MPTI|20250731|15:50:10.156155|S|12|43.96|0|12
A|MPTI|20250731|15:51:25.413566|S|20|44.005|0|20
A|MPTI|20250731|15:51:39.234619|S|43|43.96|0|43
A|MPTI|20250731|15:51:39.235479|S|9|43.96|0|9
A|MPTI|20250731|15:52:54.126334|S|20|43.96|0|20
A|MPTI|20250731|15:53:55.190515|S|20|43.96|0|20
A|MPTI|20250731|15:54:31.616754|S|45|44.04|0|45
A|MPTI|20250731|15:54:31.616773|S|60|44.04|0|60
A|MPTI|20250731|15:54:31.616773|S|105|44.08|0|105
A|MPTI|20250731|15:57:00.281321|S|10|44.07|0|10
A|MPTI|20250731|15:57:00.281322|S|1|44.07|0|1
A|MPTI|20250731|15:57:00.281322|S|40|44.07|0|40
A|MPTI|20250731|15:57:11.352886|S|9|44.07|0|9
A|MPTI|20250731|15:57:11.352886|S|4|44.07|0|4
A|MPTI|20250731|15:57:54.563651|S|1|44.03|0|1
A|MPTI|20250731|15:57:54.789161|S|47|44.03|0|47
A|MPTI|20250731|15:57:54.789653|S|31|44.03|0|31
A|MPTI|20250731|15:58:22.294363|S|1|44.05|0|1
A|MPTI|20250731|15:58:44.436647|S|1|44.02|0|1
A|MPTI|20250731|15:58:46.825156|S|37|44.08|0|37
A|MPTI|20250731|15:58:46.825169|S|11|44.08|0|11
A|MPTI|20250731|15:58:46.825492|S|22|44.08|0|22
A|MPTI|20250731|15:58:46.825500|S|2|44.08|0|2
A|MPTI|20250731|15:58:46.825508|S|11|44.08|0|11
A|MPTI|20250731|15:58:46.825823|S|1|44.08|0|1
A|MPTI|20250731|15:58:46.825836|S|11|44.08|0|11
A|MPTI|20250731|15:59:12.140727|S|57|44.08|0|57
A|MPTI|20250731|15:59:17.366945|S|1|44.09|0|1
A|MPTI|20250731|15:59:40.713545|S|10|44.15|0|10
A|MPTI|20250731|15:59:40.785820|S|19|44.15|0|19
A|MPTI|20250731|15:59:45.990611|S|20|44.14|0|20
A|MPTI|20250731|15:59:50.477483|S|4|44.14|0|4
A|MPTI|20250731|15:59:51.091621|S|135|44.07|0|135
A|MPTI|20250731|15:59:56.019458|S|100|44.16|0|100
A|MPTI|20250731|15:59:56.067715|S|17|44.19|0|17
A|MPTI|20250731|15:59:56.377030|S|2|44.19|0|2
A|MPTI|20250731|15:59:56.490374|S|1|44.19|0|1
A|MPTI|20250731|15:59:58.403689|S|1|44.18|0|1
A|MPTI|20250731|15:59:59.111454|S|1|44.18|0|1
A|MPTI|20250731|16:00:00.087553|S|2778|43.98|95388|2239
A|MPTI WS|20250731|09:30:00.128674|E|599|1.8|98010|463
A|MPTI WS|20250731|11:07:25.298727|S|100|1.81|0|100
A|MPU|20250731|09:30:00.069393|S|1552|3.53|56994|204
A|MPU|20250731|09:30:01.219085|S|100|3.57|0|100
A|MPU|20250731|09:30:38.518669|S|82|3.575|0|82
A|MPU|20250731|09:30:38.529373|S|100|3.62|0|100
A|MPU|20250731|09:31:14.303330|E|100|3.63|0|100
A|MPU|20250731|09:31:14.303330|S|100|3.62|0|100
A|MPU|20250731|09:32:09.111750|E|1100|3.64|0|1100
A|MPU|20250731|09:32:09.119325|S|100|3.715|0|100
A|MPU|20250731|09:32:09.119325|S|100|3.74|0|100
A|MPU|20250731|09:32:09.128035|S|100|3.77|0|100
A|MPU|20250731|09:32:09.132739|S|150|3.79|0|150
A|MPU|20250731|09:33:04.267880|E|100|3.86|0|100
A|MPU|20250731|09:33:12.991317|E|100|3.86|0|100
A|MPU|20250731|09:33:57.528683|E|500|3.82|0|500
A|MPU|20250731|09:34:43.004075|S|200|3.81|0|200
A|MPU|20250731|09:34:43.004076|E|100|3.81|0|100
A|MPU|20250731|09:34:55.573911|E|306|3.85|0|306
A|MPU|20250731|09:37:17.134373|S|200|3.85|0|200
A|MPU|20250731|09:37:17.134373|S|100|3.85|0|100
A|MPU|20250731|09:37:17.134374|E|100|3.85|0|100
A|MPU|20250731|09:37:17.134374|S|100|3.85|0|100
A|MPU|20250731|09:37:22.003472|S|1|3.87|0|1
A|MPU|20250731|09:37:46.321751|S|99|3.87|0|99
A|MPU|20250731|09:37:46.321751|E|100|3.87|0|100
A|MPU|20250731|09:37:46.321752|S|200|3.87|0|200
A|MPU|20250731|09:37:46.359827|E|100|3.87|0|100
A|MPU|20250731|09:38:33.936527|S|100|3.87|0|100
A|MPU|20250731|09:38:33.936527|S|100|3.87|0|100
A|MPU|20250731|09:38:56.342834|E|500|3.9|0|500
A|MPU|20250731|09:38:57.357084|S|100|3.94|0|100
A|MPU|20250731|09:40:15.199887|S|300|3.88|0|300
A|MPU|20250731|09:40:15.199887|S|100|3.88|0|100
A|MPU|20250731|09:40:15.201919|S|100|3.89|0|100
A|MPU|20250731|09:41:42.136293|S|100|3.89|0|100
A|MPU|20250731|09:41:42.136294|S|418|3.89|0|418
A|MPU|20250731|09:41:42.138023|S|100|3.89|0|100
A|MPU|20250731|09:42:24.141315|S|500|3.89|0|500
A|MPU|20250731|09:42:24.141315|S|100|3.89|0|100
A|MPU|20250731|09:47:27.503518|S|100|4|0|100
A|MPU|20250731|09:47:27.503519|E|1000|4|0|1000
A|MPU|20250731|09:47:27.503519|S|400|4|0|400
A|MPU|20250731|09:47:27.510124|S|38|4.03|0|38
A|MPU|20250731|09:47:27.510140|S|516|4.03|0|516
A|MPU|20250731|09:48:46.566567|S|86|4.02|0|86
A|MPU|20250731|09:48:46.569577|S|100|4.02|0|100
A|MPU|20250731|09:48:46.570076|S|400|4.02|0|400
A|MPU|20250731|09:49:45.217395|E|676|4.04|0|676
A|MPU|20250731|09:49:45.217413|E|324|4.04|0|324
A|MPU|20250731|09:49:45.217413|S|100|4.04|0|100
A|MPU|20250731|09:49:45.217413|S|7|4.04|0|7
A|MPU|20250731|09:49:45.218516|E|1000|4.04|0|1000
A|MPU|20250731|09:50:37.388604|S|100|4|0|100
A|MPU|20250731|09:51:36.368899|S|100|3.96|0|100
A|MPU|20250731|09:51:36.368899|S|400|3.96|0|400
A|MPU|20250731|09:51:36.368899|S|200|3.96|0|200
A|MPU|20250731|09:51:36.371391|S|100|3.96|0|100
A|MPU|20250731|09:51:36.372166|E|224|3.97|0|224
A|MPU|20250731|09:51:36.485310|E|776|3.97|0|776
A|MPU|20250731|09:51:36.594037|S|200|4.02|0|200
A|MPU|20250731|09:51:36.594040|E|100|4.03|0|100
A|MPU|20250731|09:51:36.594040|E|4000|4.1|0|4000
A|MPU|20250731|09:51:36.594527|S|200|4.03|0|200
A|MPU|20250731|09:51:36.594553|S|46|4.03|0|46
A|MPU|20250731|09:51:36.594613|S|154|4.03|0|154
A|MPU|20250731|09:51:36.594613|S|46|4.03|0|46
A|MPU|20250731|09:51:36.594720|S|100|4.03|0|100
A|MPU|20250731|09:51:36.594721|S|100|4.03|0|100
A|MPU|20250731|09:51:36.597839|S|154|4.09|0|154
A|MPU|20250731|09:51:36.598039|S|100|4.09|0|100
A|MPU|20250731|09:51:36.609012|S|100|4.12|0|100
A|MPU|20250731|09:51:36.609013|S|300|4.13|0|300
A|MPU|20250731|09:51:36.609014|E|1000|4.15|0|1000
A|MPU|20250731|09:51:36.615422|S|100|4.15|0|100
A|MPU|20250731|09:51:36.621923|S|190|4.165|0|190
A|MPU|20250731|09:51:36.621924|S|100|4.19|0|100
A|MPU|20250731|09:51:36.621924|S|300|4.19|0|300
A|MPU|20250731|09:51:36.634091|E|17|4.22|0|17
A|MPU|20250731|09:51:36.639071|S|190|4.165|0|190
A|MPU|20250731|09:51:36.639072|S|100|4.19|0|100
A|MPU|20250731|09:51:36.643614|S|100|4.21|0|100
A|MPU|20250731|09:51:36.646477|S|100|4.22|0|100
A|MPU|20250731|09:51:36.650428|E|100|4.25|0|100
A|MPU|20250731|09:51:36.654646|E|600|4.25|0|600
A|MPU|20250731|09:51:36.654647|E|100|4.25|0|100
A|MPU|20250731|09:51:37.661269|S|100|4.25|0|100
A|MPU|20250731|09:51:37.661269|S|24|4.25|0|24
A|MPU|20250731|09:51:37.661269|S|100|4.24|0|100
A|MPU|20250731|09:52:02.162234|E|100|4.25|0|100
A|MPU|20250731|09:52:02.162234|E|600|4.25|0|600
A|MPU|20250731|09:52:03.170702|S|100|4.21|0|100
A|MPU|20250731|09:52:03.170702|S|190|4.195|0|190
A|MPU|20250731|09:52:03.170702|S|100|4.21|0|100
A|MPU|20250731|09:52:03.172786|S|100|4.24|0|100
A|MPU|20250731|09:53:02.832308|E|20|4.22|0|20
A|MPU|20250731|09:54:53.245070|S|100|4.01|0|100
A|MPU|20250731|09:54:55.284714|S|170|4.15|0|170
A|MPU|20250731|09:54:55.284714|S|100|4.15|0|100
A|MPU|20250731|09:59:30.220773|S|335|4.12|0|335
A|MPU|20250731|09:59:30.220773|S|65|4.12|0|65
A|MPU|20250731|09:59:30.220867|S|35|4.12|0|35
A|MPU|20250731|10:00:05.255898|S|75|4.13|0|75
A|MPU|20250731|10:00:53.917404|E|11|4.11|0|11
A|MPU|20250731|10:02:40.426087|S|100|4.08|0|100
A|MPU|20250731|10:02:40.426088|S|280|4.08|0|280
A|MPU|20250731|10:02:40.426088|S|20|4.08|0|20
A|MPU|20250731|10:02:40.426088|S|1000|4.08|0|1000
A|MPU|20250731|10:02:40.426088|S|1000|4.08|0|1000
A|MPU|20250731|10:02:40.426145|S|80|4.08|0|80
A|MPU|20250731|10:06:17.012345|S|100|4.09|0|100
A|MPU|20250731|10:06:17.012346|S|200|4.09|0|200
A|MPU|20250731|10:06:36.121022|S|100|4.09|0|100
A|MPU|20250731|10:07:07.121973|S|100|4.1|0|100
A|MPU|20250731|10:07:07.124871|E|200|4.12|0|200
A|MPU|20250731|10:07:42.145243|S|100|4.07|0|100
A|MPU|20250731|10:07:42.145243|S|400|4.07|0|400
A|MPU|20250731|10:07:42.147686|S|100|4.07|0|100
A|MPU|20250731|10:17:52.539469|S|43|4.11|0|43
A|MPU|20250731|10:19:22.795168|E|291|4.08|0|291
A|MPU|20250731|10:19:22.795169|E|100|4.08|0|100
A|MPU|20250731|10:20:51.544121|S|100|4.07|0|100
A|MPU|20250731|10:23:28.178889|S|100|4.085|0|100
A|MPU|20250731|10:26:02.284252|S|3|4.085|0|3
A|MPU|20250731|10:26:17.730623|E|100|4.08|0|100
A|MPU|20250731|10:26:17.730623|E|100|4.08|0|100
A|MPU|20250731|10:33:13.986514|S|100|4.09|0|100
A|MPU|20250731|10:33:13.987182|S|5|4.09|0|5
A|MPU|20250731|10:37:35.509274|E|100|4.08|0|100
A|MPU|20250731|10:37:35.509274|E|100|4.08|0|100
A|MPU|20250731|10:37:35.509275|E|100|4.08|0|100
A|MPU|20250731|10:37:35.509688|S|200|4.075|0|200
A|MPU|20250731|10:58:09.965216|S|200|4.04|0|200
A|MPU|20250731|10:58:09.965217|S|100|4.04|0|100
A|MPU|20250731|10:58:09.968285|S|100|4.04|0|100
A|MPU|20250731|11:03:07.190464|S|80|4.05|0|80
A|MPU|20250731|11:03:07.190481|S|20|4.05|0|20
A|MPU|20250731|11:03:07.191801|S|100|4.07|0|100
A|MPU|20250731|11:03:07.194011|S|100|4.07|0|100
A|MPU|20250731|11:03:29.665344|S|43|4.08|0|43
A|MPU|20250731|11:03:29.665366|S|5|4.08|0|5
A|MPU|20250731|11:10:02.354966|S|100|4.14|0|100
A|MPU|20250731|11:10:02.355076|E|6000|4.15|0|6000
A|MPU|20250731|11:10:02.355076|E|10|4.15|0|10
A|MPU|20250731|11:10:02.361026|S|200|4.145|0|200
A|MPU|20250731|11:16:12.268865|S|100|4.17|0|100
A|MPU|20250731|11:21:11.193878|S|21|4.19|0|21
A|MPU|20250731|11:21:11.193878|S|200|4.19|0|200
A|MPU|20250731|11:21:11.193980|S|200|4.19|0|200
A|MPU|20250731|11:21:11.194347|S|200|4.19|0|200
A|MPU|20250731|11:21:11.194564|S|100|4.19|0|100
A|MPU|20250731|11:21:11.194580|S|100|4.19|0|100
A|MPU|20250731|11:21:11.194580|S|100|4.19|0|100
A|MPU|20250731|11:21:11.194647|S|79|4.19|0|79
A|MPU|20250731|11:22:11.824954|S|100|4.19|0|100
A|MPU|20250731|11:28:48.959113|S|100|4.16|0|100
A|MPU|20250731|11:39:36.148171|S|100|4.15|0|100
A|MPU|20250731|11:45:03.690003|E|17|4.13|0|17
A|MPU|20250731|11:45:03.690039|E|103|4.13|0|103
A|MPU|20250731|11:45:03.690795|E|388|4.13|0|388
A|MPU|20250731|11:45:03.690815|E|100|4.13|0|100
A|MPU|20250731|11:45:04.829477|E|3814|4.13|0|3814
A|MPU|20250731|11:45:04.829583|E|218|4.13|0|218
A|MPU|20250731|11:45:04.829583|S|32|4.13|0|32
A|MPU|20250731|11:45:58.966120|S|43|4.15|0|43
A|MPU|20250731|11:45:58.966120|S|86|4.15|0|86
A|MPU|20250731|11:47:11.227311|S|112|4.14|0|112
A|MPU|20250731|11:56:23.406094|E|100|4.1|0|100
A|MPU|20250731|11:56:43.711085|S|100|4.1|0|100
A|MPU|20250731|11:56:43.711085|S|43|4.1|0|43
A|MPU|20250731|11:56:43.711085|S|43|4.1|0|43
A|MPU|20250731|11:56:43.712045|S|43|4.11|0|43
A|MPU|20250731|11:56:49.843403|S|100|4.11|0|100
A|MPU|20250731|12:06:20.678520|S|203|4.075|0|203
A|MPU|20250731|12:06:20.679250|S|100|4.09|0|100
A|MPU|20250731|12:06:20.679433|S|86|4.1|0|86
A|MPU|20250731|12:14:42.899650|S|210|4.115|0|210
A|MPU|20250731|12:26:57.561844|S|100|4.12|0|100
A|MPU|20250731|12:49:39.326763|S|1|4.16|0|1
A|MPU|20250731|12:49:43.697072|S|13|4.16|0|13
A|MPU|20250731|12:52:48.661803|S|70|4.16|0|70
A|MPU|20250731|12:54:37.299277|S|200|4.125|0|200
A|MPU|20250731|12:56:22.559478|S|100|4.15|0|100
A|MPU|20250731|12:56:22.559478|S|100|4.15|0|100
A|MPU|20250731|13:12:42.359431|S|100|4.13|0|100
A|MPU|20250731|13:16:52.324175|S|100|4.12|0|100
A|MPU|20250731|13:32:32.473341|S|340|4.115|0|340
A|MPU|20250731|13:32:32.473342|S|60|4.12|0|60
A|MPU|20250731|14:01:14.767757|S|100|4.04|0|100
A|MPU|20250731|14:02:09.907101|S|200|4.01|0|200
A|MPU|20250731|14:02:09.907349|S|94|4.01|0|94
A|MPU|20250731|14:02:09.907349|S|30|4.01|0|30
A|MPU|20250731|14:02:09.907662|S|6|4.01|0|6
A|MPU|20250731|14:02:09.907662|S|100|4.02|0|100
A|MPU|20250731|14:02:09.936599|S|106|4.015|0|106
A|MPU|20250731|14:07:42.553055|S|22|4|0|22
A|MPU|20250731|14:07:42.728692|S|100|3.985|0|100
A|MPU|20250731|14:07:42.729083|S|100|3.985|0|100
A|MPU|20250731|14:07:42.729467|S|100|3.985|0|100
A|MPU|20250731|14:07:42.729853|S|50|3.985|0|50
A|MPU|20250731|14:07:42.729853|S|50|3.99|0|50
A|MPU|20250731|14:07:43.819756|S|100|3.97|0|100
A|MPU|20250731|14:08:39.373591|S|100|3.93|0|100
A|MPU|20250731|14:08:40.185720|S|100|3.95|0|100
A|MPU|20250731|14:17:54.236430|E|33|3.91|0|33
A|MPU|20250731|14:17:54.236510|E|67|3.91|0|67
A|MPU|20250731|14:17:54.236510|S|86|3.91|0|86
A|MPU|20250731|14:17:54.236510|S|100|3.91|0|100
A|MPU|20250731|14:28:49.173293|S|100|3.94|0|100
A|MPU|20250731|14:28:49.173294|S|100|3.94|0|100
A|MPU|20250731|14:46:28.198275|E|100|3.93|0|100
A|MPU|20250731|14:46:28.198276|S|100|3.93|0|100
A|MPU|20250731|15:02:36.140157|E|100|3.94|0|100
A|MPU|20250731|15:02:38.094297|E|100|3.94|0|100
A|MPU|20250731|15:05:56.291250|E|300|3.94|0|300
A|MPU|20250731|15:05:56.305104|S|100|3.95|0|100
A|MPU|20250731|15:05:56.342218|E|11|3.97|0|11
A|MPU|20250731|15:05:56.480761|S|100|3.98|0|100
A|MPU|20250731|15:14:26.658496|E|200|3.96|0|200
A|MPU|20250731|15:28:46.992104|S|100|3.935|0|100
A|MPU|20250731|15:28:46.992219|S|100|3.935|0|100
A|MPU|20250731|15:43:49.835545|E|100|3.93|0|100
A|MPU|20250731|15:43:49.835545|S|100|3.93|0|100
A|MPU|20250731|15:43:50.782005|E|100|3.93|0|100
A|MPU|20250731|15:43:51.335699|S|100|3.93|0|100
A|MPU|20250731|15:43:51.666896|E|774|3.93|0|774
A|MPU|20250731|15:43:51.666906|E|258|3.93|0|258
A|MPU|20250731|15:43:51.666926|E|1|3.93|0|1
A|MPU|20250731|15:46:40.074984|E|867|3.93|0|867
A|MPU|20250731|15:46:40.074985|S|100|3.93|0|100
A|MPU|20250731|15:46:40.074985|S|633|3.94|0|633
A|MPU|20250731|15:46:50.113089|S|269|3.94|0|269
A|MPU|20250731|15:46:50.113089|E|231|3.94|0|231
A|MPU|20250731|15:46:51.961826|E|169|3.94|0|169
A|MPU|20250731|15:47:49.668403|E|600|3.94|0|600
A|MPU|20250731|15:48:13.283148|S|159|3.935|0|159
A|MPU|20250731|15:53:01.575630|E|200|3.93|0|200
A|MPU|20250731|15:53:01.575630|E|100|3.93|0|100
A|MPU|20250731|15:53:01.576134|S|100|3.93|0|100
A|MPU|20250731|15:53:01.576585|S|100|3.93|0|100
A|MPU|20250731|15:53:01.576623|S|100|3.93|0|100
A|MPU|20250731|15:53:01.589286|E|418|3.91|0|418
A|MPU|20250731|15:53:04.056632|S|89|3.915|0|89
A|MPU|20250731|15:53:55.714046|E|100|3.91|0|100
A|MPU|20250731|15:53:55.714046|S|100|3.91|0|100
A|MPU|20250731|15:56:04.629004|S|89|3.92|0|89
A|MPU|20250731|15:56:24.372046|S|200|3.905|0|200
A|MPU|20250731|15:56:25.043380|S|390|3.905|0|390
A|MPU|20250731|15:56:25.043380|E|10|3.91|0|10
A|MPU|20250731|15:56:26.569415|S|390|3.905|0|390
A|MPU|20250731|15:56:27.289389|S|390|3.905|0|390
A|MPU|20250731|15:56:27.829517|S|390|3.905|0|390
A|MPU|20250731|15:56:28.729453|E|190|3.91|0|190
A|MPU|20250731|15:56:28.729454|S|100|3.91|0|100
A|MPU|20250731|15:56:30.326651|S|46|3.91|0|46
A|MPU|20250731|15:56:30.326652|E|100|3.91|0|100
A|MPU|20250731|15:56:31.564578|E|100|3.91|0|100
A|MPU|20250731|15:56:33.109282|E|100|3.91|0|100
A|MPU|20250731|15:56:34.647774|E|100|3.91|0|100
A|MPU|20250731|15:56:35.837465|E|100|3.91|0|100
A|MPU|20250731|15:56:37.313460|E|200|3.91|0|200
A|MPU|20250731|15:56:38.414631|E|100|3.91|0|100
A|MPU|20250731|15:56:39.668228|E|100|3.91|0|100
A|MPU|20250731|15:56:40.793693|E|100|3.91|0|100
A|MPU|20250731|15:56:41.430242|E|100|3.91|0|100
A|MPU|20250731|15:56:42.872381|E|200|3.91|0|200
A|MPU|20250731|15:57:30.303835|E|300|3.91|0|300
A|MPU|20250731|15:57:30.304347|E|11|3.91|0|11
A|MPU|20250731|15:57:43.443963|E|92|3.91|0|92
A|MPU|20250731|15:57:43.451762|E|797|3.91|0|797
A|MPU|20250731|15:57:44.875097|E|100|3.91|0|100
A|MPU|20250731|15:57:46.073052|E|200|3.91|0|200
A|MPU|20250731|15:57:48.823444|S|360|3.925|0|360
A|MPU|20250731|15:57:50.673471|S|70|3.93|0|70
A|MPU|20250731|15:57:50.673471|S|230|3.925|0|230
A|MPU|20250731|15:57:50.707211|S|212|3.925|0|212
A|MPU|20250731|15:57:55.618193|S|20|3.92|0|20
A|MPU|20250731|15:58:39.892583|S|100|3.91|0|100
A|MPU|20250731|15:58:49.353326|S|200|3.92|0|200
A|MPU|20250731|15:58:49.353326|E|100|3.92|0|100
A|MPU|20250731|15:58:49.353326|S|210|3.92|0|210
A|MPU|20250731|15:59:01.469733|S|5|3.91|0|5
A|MPU|20250731|15:59:10.955345|S|386|3.92|0|386
A|MPU|20250731|15:59:29.631184|S|386|3.92|0|386
A|MPU|20250731|15:59:53.900860|E|20|3.94|0|20
A|MPU|20250731|15:59:53.900889|E|5|3.94|0|5
A|MPU|20250731|15:59:53.900901|E|5|3.94|0|5
A|MPU|20250731|15:59:53.900953|E|5|3.94|0|5
A|MPU|20250731|15:59:53.901557|E|110|3.94|0|110
A|MPU|20250731|16:00:00.064822|S|2558|3.93|84504|97
A|MPW|20250731|09:55:34.126467|S|13|4.41|0|13
A|MPW|20250731|10:17:40.686681|S|200|4.255|0|200
A|MPW|20250731|10:18:08.041197|S|100|4.265|0|100
A|MPW|20250731|10:18:08.041241|S|300|4.265|0|300
A|MPW|20250731|10:18:08.041292|S|100|4.265|0|100
A|MPW|20250731|10:18:08.041340|S|100|4.265|0|100
A|MPW|20250731|10:21:44.057755|S|400|4.245|0|400
A|MPW|20250731|10:28:39.639079|S|492|4.245|0|492
A|MPW|20250731|10:29:19.404925|S|492|4.245|0|492
A|MPW|20250731|10:29:23.127193|S|200|4.25|0|200
A|MPW|20250731|10:36:25.272020|S|59|4.29|0|59
A|MPW|20250731|10:47:31.128102|S|1|4.31|0|1
A|MPW|20250731|10:53:53.448583|S|1|4.3|0|1
A|MPW|20250731|11:02:44.157175|S|1|4.29|0|1
A|MPW|20250731|11:09:19.147833|S|1|4.27|0|1
A|MPW|20250731|11:11:38.493936|S|1|4.25|0|1
A|MPW|20250731|11:13:16.710422|S|6|4.25|0|6
A|MPW|20250731|11:13:16.710437|S|94|4.25|0|94
A|MPW|20250731|11:44:57.302124|S|100|4.2|0|100
A|MPW|20250731|11:56:05.955635|S|100|4.23|0|100
A|MPW|20250731|12:01:52.929684|S|82|4.185|0|82
A|MPW|20250731|12:01:52.935081|S|82|4.185|0|82
A|MPW|20250731|12:01:52.941433|S|82|4.185|0|82
A|MPW|20250731|12:01:52.976827|S|82|4.185|0|82
A|MPW|20250731|12:02:38.983981|S|100|4.19|0|100
A|MPW|20250731|12:08:34.194603|S|100|4.205|0|100
A|MPW|20250731|12:19:16.254147|S|100|4.21|0|100
A|MPW|20250731|12:30:44.794518|S|100|4.21|0|100
A|MPW|20250731|12:41:37.321129|S|100|4.215|0|100
A|MPW|20250731|12:58:33.589152|S|20|4.2|0|20
A|MPW|20250731|12:58:33.590362|S|100|4.195|0|100
A|MPW|20250731|13:18:14.993750|S|100|4.17|0|100
A|MPW|20250731|13:26:11.466132|S|100|4.13|0|100
A|MPW|20250731|13:38:25.150439|S|100|4.135|0|100
A|MPW|20250731|13:40:59.953716|S|100|4.13|0|100
A|MPW|20250731|13:56:16.820534|S|100|4.09|0|100
A|MPW|20250731|13:57:19.773356|S|100|4.1|0|100
A|MPW|20250731|14:34:08.862412|S|12|4.15|0|12
A|MPW|20250731|14:34:09.441450|S|1324|4.155|0|1324
A|MPW|20250731|14:34:19.150285|S|100|4.16|0|100
A|MPW|20250731|14:34:43.499694|S|45|4.16|0|45
A|MPW|20250731|14:34:43.499694|S|100|4.16|0|100
A|MPW|20250731|14:34:56.580555|S|100|4.16|0|100
A|MPW|20250731|14:44:01.905640|S|100|4.16|0|100
A|MPW|20250731|14:57:01.594272|S|15|4.16|0|15
A|MPW|20250731|14:58:28.872784|S|22|4.15|0|22
A|MPW|20250731|14:58:28.873401|S|23|4.15|0|23
A|MPW|20250731|15:57:02.726423|S|900|4.13|0|900
A|MPW|20250731|15:59:50.724285|S|100|4.115|0|100
A|MPWR|20250731|10:27:01.052292|S|19|728.97|0|19
A|MPWR|20250731|10:27:01.052401|S|38|728.97|0|38
A|MPWR|20250731|10:27:01.053108|S|45|728.97|0|45
A|MPWR|20250731|10:31:08.040083|S|3|731.15|0|3
A|MPWR|20250731|10:33:39.802906|S|15|730.19|0|15
A|MPWR|20250731|10:34:53.427618|S|28|729.67|0|28
A|MPWR|20250731|10:45:46.143123|S|30|728|0|30
A|MPWR|20250731|10:49:01.244441|S|3|726.23|0|3
A|MPWR|20250731|11:12:50.371596|E|5|723.08|0|5
A|MPWR|20250731|11:12:50.372167|E|1|723.08|0|1
A|MPWR|20250731|11:12:50.373394|E|5|723.08|0|5
A|MPWR|20250731|11:12:50.373979|E|1|723.08|0|1
A|MPWR|20250731|11:13:40.991567|E|5|723.08|0|5
A|MPWR|20250731|11:13:40.992160|E|1|723.08|0|1
A|MPWR|20250731|11:13:40.993910|E|5|723.08|0|5
A|MPWR|20250731|11:13:40.994441|E|1|723.08|0|1
A|MPWR|20250731|11:13:42.588182|E|5|722.9|0|5
A|MPWR|20250731|11:13:42.588732|E|1|722.9|0|1
A|MPWR|20250731|11:13:44.251647|E|5|722.81|0|5
A|MPWR|20250731|11:13:44.252206|E|1|722.81|0|1
A|MPWR|20250731|11:13:44.259478|E|4|722.81|0|4
A|MPWR|20250731|11:13:44.259969|E|1|722.81|0|1
A|MPWR|20250731|11:14:35.656096|S|21|722.41|0|21
A|MPWR|20250731|12:43:53.735671|S|100|728.59|0|100
A|MPWR|20250731|13:48:34.323889|S|4|719.62|0|4
A|MPWR|20250731|13:48:34.323982|S|46|719.38|0|46
A|MPWR|20250731|13:51:51.728431|S|51|718.7|0|51
A|MPWR|20250731|13:51:51.921299|S|1|717.93|0|1
A|MPWR|20250731|14:06:19.720764|S|1|715.92|0|1
A|MPWR|20250731|14:06:19.720764|S|6|715.71|0|6
A|MPWR|20250731|14:06:21.062634|S|1|715.54|0|1
A|MPWR|20250731|15:08:13.859989|S|78|715.57|0|78
A|MPWR|20250731|15:08:44.451594|S|17|715.45|0|17
A|MPWR|20250731|15:08:44.451614|S|29|715.45|0|29
A|MPWR|20250731|15:08:44.451769|S|32|715.45|0|32
A|MPWR|20250731|15:12:28.314602|S|4|714.29|0|4
A|MPWR|20250731|15:25:11.484649|S|48|716|0|48
A|MPWR|20250731|15:25:11.484649|S|52|716|0|52
A|MPWR|20250731|15:25:11.484847|S|52|716|0|52
A|MPWR|20250731|15:25:11.484847|S|48|716|0|48
A|MPWR|20250731|15:26:08.740333|S|100|716|0|100
A|MPWR|20250731|15:26:08.740333|S|52|716|0|52
A|MPWR|20250731|15:32:53.554900|S|100|714.43|0|100
A|MPWR|20250731|15:32:53.555161|S|53|714.43|0|53
A|MPWR|20250731|15:32:53.555771|S|47|714.43|0|47
A|MPWR|20250731|15:32:53.555771|S|63|714.43|0|63
A|MPWR|20250731|15:32:53.557150|S|2|714.43|0|2
A|MPWR|20250731|15:32:54.840980|S|35|714.43|0|35
A|MPWR|20250731|15:32:54.840980|S|14|714.43|0|14
A|MPWR|20250731|15:40:06.034825|S|54|714.43|0|54
A|MPWR|20250731|15:40:32.452042|S|79|714.15|0|79
A|MPWR|20250731|15:40:32.452052|S|26|714.1|0|26
A|MPWR|20250731|15:40:32.452090|S|19|714.09|0|19
A|MPWR|20250731|15:40:32.452090|S|24|714.1|0|24
A|MPWR|20250731|15:40:32.452219|S|100|714.09|0|100
A|MPWR|20250731|15:40:32.452219|S|81|714.09|0|81
A|MPWR|20250731|15:40:32.452220|S|4|714.09|0|4
A|MPWR|20250731|15:50:05.914423|S|1|714.09|0|1
A|MPWR|20250731|15:51:03.599422|S|1|714.04|0|1
A|MPWR|20250731|15:51:55.861970|E|1|712.59|0|1
A|MPWR|20250731|15:51:55.862900|E|1|712.59|0|1
A|MPWR|20250731|15:52:00.126696|E|1|712.33|0|1
A|MPWR|20250731|15:52:00.127735|E|1|712.33|0|1
A|MPWR|20250731|15:52:00.168528|E|1|712.33|0|1
A|MPWR|20250731|15:52:00.169179|E|1|712.33|0|1
A|MPWR|20250731|15:52:00.169899|E|1|712.33|0|1
A|MPWR|20250731|15:52:00.171119|E|1|712.33|0|1
A|MPWR|20250731|15:52:00.173422|E|1|712.33|0|1
A|MPWR|20250731|15:52:00.174109|E|1|712.33|0|1
A|MPWR|20250731|15:52:10.029382|S|1|712.32|0|1
A|MPWR|20250731|15:52:10.029383|S|12|711.82|0|12
A|MPWR|20250731|15:52:10.029383|S|100|711.82|0|100
A|MPWR|20250731|15:57:38.049885|S|100|711.88|0|100
A|MPWR|20250731|15:58:09.124990|S|100|712.89|0|100
A|MPX|20250731|12:00:32.524422|S|7|8.76|0|7
A|MPX|20250731|12:34:52.394162|S|7|8.72|0|7
A|MQ|20250731|12:33:31.394085|S|38|5.745|0|38
A|MQ|20250731|12:39:32.988058|S|7|5.745|0|7
A|MQ|20250731|15:56:17.602883|S|200|5.705|0|200
A|MQ|20250731|15:56:17.620539|S|200|5.705|0|200
A|MQ|20250731|15:57:02.133399|S|200|5.705|0|200
A|MQ|20250731|15:57:02.133399|S|400|5.705|0|400
A|MQ|20250731|15:57:02.290235|S|100|5.705|0|100
A|MQ|20250731|15:57:02.290235|S|300|5.705|0|300
A|MQ|20250731|15:57:02.303802|S|300|5.705|0|300
A|MQY|20250731|11:44:59.940489|S|100|10.95|0|100
A|MRAM|20250731|15:56:28.477756|S|100|6.08|0|100
A|MRC|20250731|10:45:45.600052|S|200|14.74|0|200
A|MRC|20250731|15:16:26.460963|S|192|14.72|0|192
A|MRC|20250731|15:56:43.988705|S|91|14.68|0|91
A|MRC|20250731|15:56:43.988705|S|400|14.68|0|400
A|MRC|20250731|15:56:43.988755|S|200|14.68|0|200
A|MRCC|20250731|11:52:15.450174|S|7|6.34|0|7
A|MRCC|20250731|12:13:04.570995|S|100|6.28|0|100
A|MRCC|20250731|12:23:28.458476|S|7|6.3|0|7
A|MRCC|20250731|13:41:03.771791|S|100|6.29|0|100
A|MRCY|20250731|10:13:36.488167|S|1|53.14|0|1
A|MRCY|20250731|10:13:36.488334|S|1|53.13|0|1
A|MRCY|20250731|10:14:05.339891|S|1|53.1|0|1
A|MRCY|20250731|12:12:46.525751|S|2|53.18|0|2
A|MRCY|20250731|14:13:44.888257|S|10|52.57|0|10
A|MRCY|20250731|14:19:42.522581|S|79|52.55|0|79
A|MRCY|20250731|15:40:47.510758|S|39|52.52|0|39
A|MRCY|20250731|15:43:14.879731|S|6|52.51|0|6
A|MREO|20250731|15:41:09.532712|S|100|1.69|0|100
A|MRK|20250731|09:31:44.003545|S|88|80.48|0|88
A|MRK|20250731|09:33:32.922242|S|100|80.745|0|100
A|MRK|20250731|09:35:53.287922|S|100|80.7|0|100
A|MRK|20250731|09:38:06.213732|S|100|80.89|0|100
A|MRK|20250731|09:39:49.712046|S|45|80.96|0|45
A|MRK|20250731|09:44:05.270298|S|62|81.02|0|62
A|MRK|20250731|09:51:28.506167|S|158|81.09|0|158
A|MRK|20250731|09:51:28.506359|S|26|81.09|0|26
A|MRK|20250731|09:51:30.725548|S|180|81.09|0|180
A|MRK|20250731|10:02:12.746978|S|8|81.25|0|8
A|MRK|20250731|10:06:42.169408|S|57|81.03|0|57
A|MRK|20250731|10:06:56.192517|S|100|80.995|0|100
A|MRK|20250731|10:12:18.595679|S|100|80.85|0|100
A|MRK|20250731|10:12:18.596298|S|50|80.85|0|50
A|MRK|20250731|10:18:24.849799|S|90|81.05|0|90
A|MRK|20250731|10:24:29.028607|S|38|80.79|0|38
A|MRK|20250731|10:52:16.578965|S|139|80.77|0|139
A|MRK|20250731|10:52:16.578965|S|18|80.77|0|18
A|MRK|20250731|11:01:50.247674|S|100|80.415|0|100
A|MRK|20250731|11:06:42.717040|S|150|80.13|0|150
A|MRK|20250731|11:13:36.029715|S|100|80.09|0|100
A|MRK|20250731|11:13:36.029800|S|75|80.09|0|75
A|MRK|20250731|11:15:49.558813|S|175|80.04|0|175
A|MRK|20250731|11:18:56.737567|S|100|80.01|0|100
A|MRK|20250731|11:19:04.617306|S|150|79.96|0|150
A|MRK|20250731|11:19:04.617457|S|50|79.96|0|50
A|MRK|20250731|11:26:02.208619|S|88|79.72|0|88
A|MRK|20250731|11:26:02.208630|S|12|79.72|0|12
A|MRK|20250731|11:26:50.880600|S|100|79.67|0|100
A|MRK|20250731|11:29:56.797873|S|88|79.83|0|88
A|MRK|20250731|11:29:56.797952|S|88|79.83|0|88
A|MRK|20250731|11:29:56.797964|S|34|79.83|0|34
A|MRK|20250731|11:29:58.257245|S|88|79.81|0|88
A|MRK|20250731|11:29:58.257333|S|12|79.81|0|12
A|MRK|20250731|11:30:11.561250|S|100|79.85|0|100
A|MRK|20250731|11:31:50.849437|S|100|79.81|0|100
A|MRK|20250731|11:32:12.420356|S|88|79.79|0|88
A|MRK|20250731|11:32:12.420368|S|100|79.79|0|100
A|MRK|20250731|11:33:41.480917|S|100|79.805|0|100
A|MRK|20250731|11:33:45.024175|S|100|79.83|0|100
A|MRK|20250731|11:37:03.180024|S|70|79.94|0|70
A|MRK|20250731|11:40:52.615384|S|100|79.91|0|100
A|MRK|20250731|11:43:02.108480|S|100|79.885|0|100
A|MRK|20250731|11:43:37.321296|S|88|79.915|0|88
A|MRK|20250731|11:43:37.321312|S|100|79.915|0|100
A|MRK|20250731|11:43:51.453779|S|20|79.94|0|20
A|MRK|20250731|11:46:53.638426|S|125|79.78|0|125
A|MRK|20250731|11:48:04.488611|S|100|79.725|0|100
A|MRK|20250731|11:48:04.488631|S|10|79.725|0|10
A|MRK|20250731|11:49:14.117696|S|88|79.69|0|88
A|MRK|20250731|11:49:14.117760|S|22|79.69|0|22
A|MRK|20250731|11:59:47.195091|S|1|79.87|0|1
A|MRK|20250731|12:01:56.685481|S|100|79.97|0|100
A|MRK|20250731|12:11:16.150163|S|110|79.95|0|110
A|MRK|20250731|12:26:10.812724|S|88|79.985|0|88
A|MRK|20250731|12:29:34.242254|S|110|80.06|0|110
A|MRK|20250731|12:30:09.567576|S|50|80.03|0|50
A|MRK|20250731|12:30:09.567576|S|150|80.03|0|150
A|MRK|20250731|12:30:09.567605|S|49|80.03|0|49
A|MRK|20250731|12:30:09.567605|S|11|80.03|0|11
A|MRK|20250731|12:33:32.732282|S|10|79.98|0|10
A|MRK|20250731|12:39:37.743625|S|12|80.16|0|12
A|MRK|20250731|12:48:47.052359|S|110|80.17|0|110
A|MRK|20250731|12:48:51.423459|S|100|80.18|0|100
A|MRK|20250731|12:52:19.308333|S|10|80.1|0|10
A|MRK|20250731|12:52:19.308364|S|10|80.1|0|10
A|MRK|20250731|12:52:19.308405|S|80|80.1|0|80
A|MRK|20250731|13:00:22.590299|S|36|80.06|0|36
A|MRK|20250731|13:02:39.019609|S|110|80|0|110
A|MRK|20250731|13:07:21.614782|S|100|80.08|0|100
A|MRK|20250731|13:07:21.614800|S|10|80.08|0|10
A|MRK|20250731|13:09:18.282788|S|100|80.06|0|100
A|MRK|20250731|13:17:32.051747|S|94|80.18|0|94
A|MRK|20250731|13:25:50.524094|S|110|80|0|110
A|MRK|20250731|13:27:40.553243|S|100|79.97|0|100
A|MRK|20250731|13:29:14.762948|S|100|79.92|0|100
A|MRK|20250731|13:33:04.808373|S|13|79.71|0|13
A|MRK|20250731|13:36:55.482836|S|100|79.525|0|100
A|MRK|20250731|13:37:07.368439|S|110|79.39|0|110
A|MRK|20250731|13:37:42.735683|S|150|79.48|0|150
A|MRK|20250731|13:37:42.735684|S|50|79.48|0|50
A|MRK|20250731|13:37:42.735685|S|60|79.48|0|60
A|MRK|20250731|13:37:42.764070|S|100|79.45|0|100
A|MRK|20250731|13:38:13.464870|S|100|79.43|0|100
A|MRK|20250731|13:41:03.525011|S|5|79.56|0|5
A|MRK|20250731|13:41:03.525033|S|29|79.56|0|29
A|MRK|20250731|13:49:23.905646|S|120|79.48|0|120
A|MRK|20250731|13:53:22.514561|S|100|79.315|0|100
A|MRK|20250731|13:55:23.387375|S|88|79.37|0|88
A|MRK|20250731|13:55:24.264391|S|150|79.38|0|150
A|MRK|20250731|13:56:30.959200|S|300|79.29|0|300
A|MRK|20250731|13:56:30.959573|S|121|79.29|0|121
A|MRK|20250731|14:00:08.746081|S|120|78.95|0|120
A|MRK|20250731|14:03:02.079336|S|1|78.81|0|1
A|MRK|20250731|14:03:02.079364|S|243|78.81|0|243
A|MRK|20250731|14:03:02.079374|S|141|78.81|0|141
A|MRK|20250731|14:05:47.331326|S|150|78.68|0|150
A|MRK|20250731|14:05:54.904402|S|52|78.66|0|52
A|MRK|20250731|14:06:45.152656|S|1|78.54|0|1
A|MRK|20250731|14:06:45.152680|S|4|78.54|0|4
A|MRK|20250731|14:09:33.826328|S|8|78.43|0|8
A|MRK|20250731|14:09:33.826399|S|1|78.43|0|1
A|MRK|20250731|14:11:15.088634|S|88|78.49|0|88
A|MRK|20250731|14:11:15.088742|S|12|78.49|0|12
A|MRK|20250731|14:11:27.080002|S|6|78.57|0|6
A|MRK|20250731|14:13:46.723864|S|7|78.515|0|7
A|MRK|20250731|14:14:17.765645|S|7|78.5|0|7
A|MRK|20250731|14:16:30.057448|S|75|78.44|0|75
A|MRK|20250731|14:16:46.480547|S|100|78.44|0|100
A|MRK|20250731|14:20:51.239490|S|1|78.62|0|1
A|MRK|20250731|14:22:03.914885|S|150|78.7|0|150
A|MRK|20250731|14:22:03.914973|S|80|78.7|0|80
A|MRK|20250731|14:24:19.008298|S|11|78.56|0|11
A|MRK|20250731|14:24:19.008343|S|100|78.56|0|100
A|MRK|20250731|14:24:19.008380|S|9|78.56|0|9
A|MRK|20250731|14:39:25.415702|S|200|78.51|0|200
A|MRK|20250731|14:45:21.320170|S|1|78.48|0|1
A|MRK|20250731|14:46:30.439525|S|120|78.56|0|120
A|MRK|20250731|15:01:15.213372|S|7|78.535|0|7
A|MRK|20250731|15:02:42.642020|S|150|78.57|0|150
A|MRK|20250731|15:04:54.945426|S|75|78.6|0|75
A|MRK|20250731|15:04:54.945659|S|5|78.6|0|5
A|MRK|20250731|15:05:11.731638|S|130|78.53|0|130
A|MRK|20250731|15:06:05.453114|S|200|78.61|0|200
A|MRK|20250731|15:06:09.989038|S|150|78.59|0|150
A|MRK|20250731|15:07:14.327941|S|130|78.59|0|130
A|MRK|20250731|15:08:27.994635|S|87|78.49|0|87
A|MRK|20250731|15:08:27.994680|S|13|78.49|0|13
A|MRK|20250731|15:12:24.332805|S|140|78.59|0|140
A|MRK|20250731|15:16:12.037400|S|1272|78.45|0|1272
A|MRK|20250731|15:17:33.943799|S|200|78.5|0|200
A|MRK|20250731|15:17:33.943850|S|90|78.5|0|90
A|MRK|20250731|15:17:52.261809|S|12|78.49|0|12
A|MRK|20250731|15:18:03.717371|S|70|78.47|0|70
A|MRK|20250731|15:22:15.033959|S|150|78.41|0|150
A|MRK|20250731|15:23:55.220413|S|400|78.38|0|400
A|MRK|20250731|15:25:47.990189|S|150|78.51|0|150
A|MRK|20250731|15:25:47.990261|S|10|78.51|0|10
A|MRK|20250731|15:27:41.371310|S|150|78.51|0|150
A|MRK|20250731|15:28:01.815737|S|1|78.49|0|1
A|MRK|20250731|15:28:03.686507|S|150|78.48|0|150
A|MRK|20250731|15:28:34.592584|S|1|78.48|0|1
A|MRK|20250731|15:30:33.467735|S|88|78.475|0|88
A|MRK|20250731|15:30:33.467817|S|72|78.475|0|72
A|MRK|20250731|15:32:38.284554|S|2|78.355|0|2
A|MRK|20250731|15:33:06.662324|S|30|78.35|0|30
A|MRK|20250731|15:33:43.783011|S|100|78.4|0|100
A|MRK|20250731|15:35:10.320939|S|150|78.32|0|150
A|MRK|20250731|15:35:10.321049|S|20|78.32|0|20
A|MRK|20250731|15:37:54.497069|S|150|78.3|0|150
A|MRK|20250731|15:39:49.567498|S|150|78.21|0|150
A|MRK|20250731|15:39:49.568118|S|20|78.21|0|20
A|MRK|20250731|15:40:44.813622|S|150|78.27|0|150
A|MRK|20250731|15:47:00.099917|S|70|78.12|0|70
A|MRK|20250731|15:49:44.487096|S|117|78.2|0|117
A|MRK|20250731|15:50:09.325775|S|150|78.2|0|150
A|MRK|20250731|15:50:43.053006|S|117|78.08|0|117
A|MRK|20250731|15:50:43.053006|S|139|78.08|0|139
A|MRK|20250731|15:52:00.214040|S|150|77.87|0|150
A|MRK|20250731|15:52:00.214186|S|150|77.87|0|150
A|MRK|20250731|15:52:00.214276|S|80|77.87|0|80
A|MRK|20250731|15:52:42.089228|S|139|77.95|0|139
A|MRK|20250731|15:54:26.718511|S|100|77.91|0|100
A|MRK|20250731|15:54:59.549411|S|100|77.89|0|100
A|MRK|20250731|15:59:15.151682|S|100|78.15|0|100
A|MRK|20250731|15:59:35.019359|S|150|78.17|0|150
A|MRK|20250731|15:59:35.019448|S|50|78.17|0|50
A|MRK|20250731|15:59:35.033347|S|150|78.17|0|150
A|MRK|20250731|15:59:35.087686|S|150|78.18|0|150
A|MRK|20250731|15:59:35.087793|S|50|78.18|0|50
A|MRK|20250731|15:59:47.245166|S|150|78.17|0|150
A|MRK|20250731|15:59:57.617659|S|62|78.14|0|62
A|MRK|20250731|15:59:57.708432|S|298|78.14|0|298
A|MRK|20250731|15:59:57.708761|S|202|78.14|0|202
A|MRKR|20250731|13:53:05.800300|S|100|1.41|0|100
A|MRM|20250731|11:39:14.547375|S|40|1.2|0|40
A|MRNA|20250731|09:30:10.168620|S|100|31.145|0|100
A|MRNA|20250731|09:31:11.220011|S|100|31.49|0|100
A|MRNA|20250731|09:31:48.364235|S|100|31.515|0|100
A|MRNA|20250731|09:32:08.581409|S|100|31.42|0|100
A|MRNA|20250731|09:32:28.055725|S|100|31.375|0|100
A|MRNA|20250731|09:32:57.745858|S|100|31.82|0|100
A|MRNA|20250731|09:33:15.452893|S|100|31.76|0|100
A|MRNA|20250731|09:34:01.034541|S|38|31.64|0|38
A|MRNA|20250731|09:34:39.710288|S|100|31.74|0|100
A|MRNA|20250731|09:34:57.562832|S|100|31.72|0|100
A|MRNA|20250731|09:35:08.264551|S|100|31.74|0|100
A|MRNA|20250731|09:35:20.283497|S|200|31.61|0|200
A|MRNA|20250731|09:35:41.225242|S|100|31.625|0|100
A|MRNA|20250731|09:36:26.290465|S|100|31.78|0|100
A|MRNA|20250731|09:37:09.915252|S|100|31.75|0|100
A|MRNA|20250731|09:52:14.868939|S|100|31.41|0|100
A|MRNA|20250731|09:52:15.377030|S|70|31.44|0|70
A|MRNA|20250731|09:56:44.239982|S|50|31.54|0|50
A|MRNA|20250731|10:03:36.330154|S|73|31.38|0|73
A|MRNA|20250731|10:06:18.200605|S|25|31.36|0|25
A|MRNA|20250731|10:07:49.322884|S|100|31.27|0|100
A|MRNA|20250731|10:07:49.322911|S|50|31.27|0|50
A|MRNA|20250731|10:12:53.171863|S|5|31.155|0|5
A|MRNA|20250731|10:12:53.171863|S|208|31.17|0|208
A|MRNA|20250731|10:12:53.171882|S|97|31.17|0|97
A|MRNA|20250731|10:28:53.390056|S|12|30.95|0|12
A|MRNA|20250731|10:32:13.519861|S|100|30.85|0|100
A|MRNA|20250731|10:34:36.508834|S|50|30.81|0|50
A|MRNA|20250731|10:36:20.731726|S|218|30.93|0|218
A|MRNA|20250731|10:36:21.046683|S|115|30.93|0|115
A|MRNA|20250731|10:39:28.177809|S|340|31.09|0|340
A|MRNA|20250731|10:46:48.237607|S|356|31.04|0|356
A|MRNA|20250731|10:49:38.350277|S|122|31.09|0|122
A|MRNA|20250731|10:49:38.350321|S|59|31.09|0|59
A|MRNA|20250731|10:49:38.350347|S|155|31.09|0|155
A|MRNA|20250731|10:51:10.210420|S|2|30.96|0|2
A|MRNA|20250731|10:51:10.279843|S|8|30.96|0|8
A|MRNA|20250731|10:58:39.212624|S|1|30.65|0|1
A|MRNA|20250731|11:33:10.516342|S|28|30.58|0|28
A|MRNA|20250731|12:07:54.989063|S|15|30.28|0|15
A|MRNA|20250731|12:19:47.375760|S|316|30.38|0|316
A|MRNA|20250731|12:30:20.843602|S|70|30.53|0|70
A|MRNA|20250731|12:49:28.220725|S|73|30.42|0|73
A|MRNA|20250731|12:49:28.220749|S|46|30.42|0|46
A|MRNA|20250731|12:49:28.220794|S|81|30.42|0|81
A|MRNA|20250731|12:49:28.220794|S|119|30.42|0|119
A|MRNA|20250731|12:49:28.220821|S|10|30.42|0|10
A|MRNA|20250731|12:59:44.220890|S|100|30.43|0|100
A|MRNA|20250731|13:14:39.199892|S|12|30.48|0|12
A|MRNA|20250731|13:42:32.604991|S|29|30.05|0|29
A|MRNA|20250731|13:49:23.491962|S|75|30.05|0|75
A|MRNA|20250731|14:05:39.583690|S|100|30.05|0|100
A|MRNA|20250731|14:07:25.433764|S|6|29.93|0|6
A|MRNA|20250731|14:15:30.938586|S|1|29.8|0|1
A|MRNA|20250731|14:21:52.057462|S|1|29.94|0|1
A|MRNA|20250731|14:30:17.524008|S|730|30|0|730
A|MRNA|20250731|14:30:17.753215|S|209|30|0|209
A|MRNA|20250731|14:42:40.171211|S|3|29.8|0|3
A|MRNA|20250731|14:56:09.671979|S|1|29.81|0|1
A|MRNA|20250731|15:13:40.113040|S|14|29.58|0|14
A|MRNA|20250731|15:13:42.343571|S|14|29.59|0|14
A|MRNA|20250731|15:13:51.530088|S|14|29.56|0|14
A|MRNA|20250731|15:39:33.683497|S|1|29.36|0|1
A|MRNA|20250731|15:40:46.480801|S|209|29.4|0|209
A|MRNA|20250731|15:40:46.480934|S|142|29.4|0|142
A|MRNA|20250731|15:43:56.057249|S|295|29.37|0|295
A|MRNA|20250731|15:47:02.872796|S|160|29.46|0|160
A|MRNA|20250731|15:47:02.873573|S|100|29.46|0|100
A|MRNA|20250731|15:52:08.894254|S|19|29.47|0|19
A|MRNA|20250731|15:52:08.894276|S|79|29.47|0|79
A|MRNA|20250731|15:52:48.305479|S|294|29.52|0|294
A|MRNA|20250731|15:54:31.022501|S|358|29.48|0|358
A|MRNA|20250731|15:55:28.767262|S|308|29.6|0|308
A|MRNA|20250731|15:55:56.872309|S|317|29.56|0|317
A|MRNA|20250731|15:56:25.578245|S|30|29.6|0|30
A|MRNA|20250731|15:56:55.823730|S|100|29.62|0|100
A|MRNA|20250731|15:57:01.011426|S|100|29.62|0|100
A|MRNA|20250731|15:57:59.082138|S|91|29.58|0|91
A|MRNA|20250731|15:57:59.082205|S|262|29.58|0|262
A|MRNA|20250731|15:59:26.108423|S|150|29.56|0|150
A|MRNY|20250731|09:30:18.221510|S|400|2.315|0|400
A|MRNY|20250731|09:30:18.221524|S|400|2.315|0|400
A|MRNY|20250731|09:30:18.221556|S|50|2.315|0|50
A|MRNY|20250731|11:26:17.306896|S|500|2.275|0|500
A|MRNY|20250731|11:26:17.307440|S|845|2.275|0|845
A|MRNY|20250731|11:26:17.307947|S|1150|2.275|0|1150
A|MRNY|20250731|11:33:42.722919|S|300|2.28|0|300
A|MRNY|20250731|11:34:17.945634|S|109|2.275|0|109
A|MRNY|20250731|11:34:19.040531|S|100|2.275|0|100
A|MRNY|20250731|11:36:19.109427|S|150|2.275|0|150
A|MRNY|20250731|11:45:55.494044|S|140|2.275|0|140
A|MRNY|20250731|11:53:16.490212|S|100|2.27|0|100
A|MRNY|20250731|11:59:32.367538|S|100|2.26|0|100
A|MRNY|20250731|11:59:32.367538|S|72|2.26|0|72
A|MRNY|20250731|12:03:31.424994|S|100|2.255|0|100
A|MRNY|20250731|12:25:38.989405|S|15|2.27|0|15
A|MRNY|20250731|13:26:01.166821|S|100|2.26|0|100
A|MRNY|20250731|13:32:19.791683|S|100|2.25|0|100
A|MRNY|20250731|14:10:46.389527|S|400|2.225|0|400
A|MRNY|20250731|15:23:14.997331|S|100|2.2|0|100
A|MRNY|20250731|15:39:26.280476|S|200|2.185|0|200
A|MRNY|20250731|15:49:17.864061|S|1000|2.195|0|1000
A|MRP|20250731|10:24:53.742922|S|4|30.95|0|4
A|MRP|20250731|10:33:12.808225|S|75|30.82|0|75
A|MRP|20250731|10:39:47.845921|S|100|30.94|0|100
A|MRP|20250731|11:01:00.601055|S|50|30.93|0|50
A|MRP|20250731|11:29:54.209290|S|75|30.91|0|75
A|MRP|20250731|12:01:25.734338|S|75|30.81|0|75
A|MRP|20250731|12:31:45.173515|S|75|30.75|0|75
A|MRP|20250731|12:40:44.551760|S|75|30.66|0|75
A|MRP|20250731|12:47:29.498081|S|75|30.59|0|75
A|MRP|20250731|13:00:06.709885|S|75|30.61|0|75
A|MRP|20250731|13:05:26.413733|S|1|30.535|0|1
A|MRP|20250731|13:09:13.964303|S|60|30.47|0|60
A|MRP|20250731|13:53:27.794091|S|5|30.24|0|5
A|MRP|20250731|14:54:00.468800|S|75|30.24|0|75
A|MRP|20250731|15:10:33.445304|S|75|30.2|0|75
A|MRP|20250731|15:15:07.913069|S|75|30.11|0|75
A|MRP|20250731|15:25:30.727342|S|75|30.04|0|75
A|MRP|20250731|15:55:17.269112|S|2|30.03|0|2
A|MRP|20250731|15:57:00.796196|S|75|30.03|0|75
A|MRSN|20250731|09:41:12.851054|S|20|6.65|0|20
A|MRSN|20250731|14:56:30.826119|S|1|6.97|0|1
A|MRSN|20250731|14:56:30.826119|S|1|6.97|0|1
A|MRSN|20250731|14:56:35.810044|S|1|6.955|0|1
A|MRSN|20250731|14:56:50.896401|S|2|6.955|0|2
A|MRSN|20250731|14:58:01.761747|S|1|6.94|0|1
A|MRSN|20250731|15:19:06.167650|S|1|6.81|0|1
A|MRSN|20250731|15:21:21.204280|S|1|6.81|0|1
A|MRSN|20250731|15:23:36.239666|S|1|6.81|0|1
A|MRSN|20250731|15:25:51.279994|S|1|6.81|0|1
A|MRSN|20250731|15:40:20.711032|S|21|6.75|0|21
A|MRSN|20250731|15:59:30.309719|S|37|6.845|0|37
A|MRSN|20250731|15:59:32.472263|S|100|6.845|0|100
A|MRT|20250731|09:30:00.104084|S|4647|2.42|68144|3614
A|MRT|20250731|09:43:00.869542|S|889|2.45|0|889
A|MRT|20250731|11:19:25.962526|S|707|2.42|0|707
A|MRT|20250731|11:35:55.395655|S|12|2.44|0|12
A|MRT|20250731|11:35:55.395685|S|88|2.44|0|88
A|MRT|20250731|11:36:14.980166|S|312|2.45|0|312
A|MRT|20250731|11:36:14.980211|S|26|2.45|0|26
A|MRT|20250731|11:36:14.980214|S|26|2.45|0|26
A|MRT|20250731|11:36:33.801422|S|10|2.45|0|10
A|MRT|20250731|11:37:34.116169|S|13|2.45|0|13
A|MRT|20250731|11:37:34.116178|S|7|2.45|0|7
A|MRT|20250731|11:37:34.116261|S|1573|2.45|0|1573
A|MRT|20250731|11:37:34.116371|S|38|2.45|0|38
A|MRT|20250731|11:37:34.116378|S|38|2.45|0|38
A|MRT|20250731|11:37:34.116584|S|2890|2.45|0|2890
A|MRT|20250731|13:20:42.339939|S|1251|2.42|0|1251
A|MRT|20250731|13:20:42.340007|S|600|2.42|0|600
A|MRT|20250731|13:20:42.340022|S|116|2.42|0|116
A|MRT|20250731|13:20:42.340022|S|400|2.42|0|400
A|MRT|20250731|13:22:40.628343|S|226|2.42|0|226
A|MRT|20250731|13:25:39.162843|S|1|2.39|0|1
A|MRT|20250731|13:28:02.677395|S|68|2.4|0|68
A|MRT|20250731|13:28:02.677477|S|1725|2.4|0|1725
A|MRT|20250731|13:28:02.677792|S|135|2.4|0|135
A|MRT|20250731|14:39:22.935221|S|10|2.38|0|10
A|MRT|20250731|14:44:05.928297|S|100|2.39|0|100
A|MRT|20250731|15:28:29.755057|S|100|2.39|0|100
A|MRT|20250731|15:28:29.755113|S|21|2.38|0|21
A|MRT|20250731|15:28:29.755113|S|42|2.38|0|42
A|MRT|20250731|15:28:29.755114|S|45|2.38|0|45
A|MRT|20250731|15:28:29.755273|S|255|2.38|0|255
A|MRT|20250731|15:28:29.755273|S|28|2.38|0|28
A|MRT|20250731|15:28:29.755273|S|85|2.38|0|85
A|MRT|20250731|15:51:51.448964|S|16|2.38|0|16
A|MRT|20250731|15:51:51.448974|S|11|2.38|0|11
A|MRT|20250731|15:51:51.450019|S|2|2.37|0|2
A|MRT|20250731|15:55:00.576376|S|74|2.38|0|74
A|MRT|20250731|15:55:00.576376|S|100|2.38|0|100
A|MRT|20250731|15:59:50.528270|S|13|2.38|0|13
A|MRT|20250731|16:00:00.082995|S|554|2.39|95785|77
A|MRTN|20250731|10:49:54.089829|S|136|12.08|0|136
A|MRTN|20250731|10:53:09.420378|S|34|12.08|0|34
A|MRTN|20250731|10:53:09.420379|S|26|12.08|0|26
A|MRTN|20250731|11:04:14.288694|S|1|12.1|0|1
A|MRTN|20250731|15:44:44.984479|S|10|12.15|0|10
A|MRUS|20250731|12:21:24.648507|S|100|67.05|0|100
A|MRUS|20250731|14:07:20.872899|S|5|66.05|0|5
A|MRUS|20250731|14:07:49.028966|S|3|66.05|0|3
A|MRUS|20250731|14:08:53.965422|S|13|66.18|0|13
A|MRUS|20250731|14:13:54.146646|S|1|66.05|0|1
A|MRUS|20250731|14:13:56.899365|S|1|66.05|0|1
A|MRUS|20250731|15:39:01.264208|S|6|66.24|0|6
A|MRUS|20250731|15:39:01.264219|S|6|66.24|0|6
A|MRUS|20250731|15:51:49.399448|S|5|66.23|0|5
A|MRUS|20250731|15:51:49.399470|S|100|66.23|0|100
A|MRUS|20250731|15:51:49.399471|S|5|66.23|0|5
A|MRUS|20250731|15:51:49.399570|S|120|66.21|0|120
A|MRVI|20250731|11:30:14.932953|S|1|2.375|0|1
A|MRVI|20250731|11:30:16.545904|S|1|2.375|0|1
A|MRVI|20250731|11:41:55.584606|S|1|2.38|0|1
A|MRVI|20250731|11:42:29.724537|S|100|2.385|0|100
A|MRVI|20250731|11:42:51.695280|S|1|2.385|0|1
A|MRVI|20250731|11:51:53.064508|S|100|2.39|0|100
A|MRVI|20250731|14:08:08.105109|S|100|2.36|0|100
A|MRVI|20250731|14:33:34.952723|S|100|2.38|0|100
A|MRVI|20250731|15:10:44.543404|S|94|2.36|0|94
A|MRVL|20250731|09:30:17.306228|S|100|83.115|0|100
A|MRVL|20250731|09:30:34.291915|S|12|82.86|0|12
A|MRVL|20250731|09:31:00.598501|S|100|83.03|0|100
A|MRVL|20250731|09:31:16.559880|S|200|82.78|0|200
A|MRVL|20250731|09:31:26.175629|S|100|82.72|0|100
A|MRVL|20250731|09:32:51.367517|S|50|82.29|0|50
A|MRVL|20250731|09:33:52.839468|S|100|82.51|0|100
A|MRVL|20250731|09:44:31.183582|S|91|82.02|0|91
A|MRVL|20250731|09:48:11.778143|S|100|82|0|100
A|MRVL|20250731|09:50:13.107170|S|214|81.84|0|214
A|MRVL|20250731|09:50:16.220864|S|100|81.83|0|100
A|MRVL|20250731|09:50:16.220978|S|100|81.83|0|100
A|MRVL|20250731|09:50:16.221951|S|4|81.83|0|4
A|MRVL|20250731|09:50:38.882397|S|105|82.05|0|105
A|MRVL|20250731|09:51:06.956972|S|65|82.17|0|65
A|MRVL|20250731|09:51:06.957009|S|8|82.17|0|8
A|MRVL|20250731|09:51:06.957330|S|134|82.17|0|134
A|MRVL|20250731|09:51:09.603977|S|92|82.17|0|92
A|MRVL|20250731|09:51:09.606174|S|164|82.17|0|164
A|MRVL|20250731|09:51:09.608884|S|207|82.17|0|207
A|MRVL|20250731|09:51:34.676378|S|220|82.14|0|220
A|MRVL|20250731|09:53:49.709778|S|70|82.2|0|70
A|MRVL|20250731|09:58:43.630439|S|82|82.26|0|82
A|MRVL|20250731|09:58:43.630463|S|6|82.26|0|6
A|MRVL|20250731|09:58:43.630472|S|9|82.26|0|9
A|MRVL|20250731|09:58:43.630473|S|5|82.26|0|5
A|MRVL|20250731|09:59:05.658020|S|200|82.31|0|200
A|MRVL|20250731|09:59:05.658129|S|100|82.31|0|100
A|MRVL|20250731|09:59:05.658207|S|5|82.31|0|5
A|MRVL|20250731|09:59:05.658230|S|81|82.31|0|81
A|MRVL|20250731|10:01:29.096907|S|100|82.32|0|100
A|MRVL|20250731|10:02:49.275651|S|38|82.36|0|38
A|MRVL|20250731|10:02:49.275652|S|104|82.36|0|104
A|MRVL|20250731|10:02:49.275672|S|197|82.36|0|197
A|MRVL|20250731|10:10:23.486513|S|100|82.24|0|100
A|MRVL|20250731|10:15:47.093524|S|100|82.05|0|100
A|MRVL|20250731|10:15:47.093598|S|100|82.045|0|100
A|MRVL|20250731|10:15:47.093681|S|100|82.05|0|100
A|MRVL|20250731|10:15:47.093755|S|100|82.05|0|100
A|MRVL|20250731|10:17:21.645053|S|100|82.13|0|100
A|MRVL|20250731|10:17:21.645214|S|230|82.13|0|230
A|MRVL|20250731|10:20:34.621152|S|100|82.36|0|100
A|MRVL|20250731|10:20:34.621236|S|100|82.36|0|100
A|MRVL|20250731|10:26:18.780291|S|100|82.565|0|100
A|MRVL|20250731|10:36:17.091120|S|43|82.61|0|43
A|MRVL|20250731|10:36:53.267863|S|7|82.58|0|7
A|MRVL|20250731|10:39:46.398771|S|52|82.81|0|52
A|MRVL|20250731|10:42:26.280485|S|150|82.18|0|150
A|MRVL|20250731|10:50:23.070992|S|14|81.98|0|14
A|MRVL|20250731|11:16:30.035924|S|100|80.92|0|100
A|MRVL|20250731|11:17:36.528410|S|11|80.83|0|11
A|MRVL|20250731|11:17:36.528411|S|39|80.83|0|39
A|MRVL|20250731|11:17:36.530483|S|100|80.81|0|100
A|MRVL|20250731|11:17:36.530506|S|50|80.81|0|50
A|MRVL|20250731|11:44:51.117740|S|100|81.695|0|100
A|MRVL|20250731|11:45:24.397760|S|200|81.71|0|200
A|MRVL|20250731|12:00:00.031053|S|3|81.46|0|3
A|MRVL|20250731|12:25:05.537570|S|100|82.04|0|100
A|MRVL|20250731|12:28:32.038524|S|90|82.03|0|90
A|MRVL|20250731|12:39:14.952768|S|100|82.005|0|100
A|MRVL|20250731|12:39:14.952959|S|100|82|0|100
A|MRVL|20250731|12:39:18.785827|S|100|82.005|0|100
A|MRVL|20250731|13:17:55.975084|S|70|81.59|0|70
A|MRVL|20250731|13:19:22.617711|S|100|81.54|0|100
A|MRVL|20250731|14:24:22.866084|S|80|80.27|0|80
A|MRVL|20250731|14:36:38.008762|S|7|80.63|0|7
A|MRVL|20250731|14:38:35.338974|S|90|80.6|0|90
A|MRVL|20250731|15:02:02.329084|S|1|80.84|0|1
A|MRVL|20250731|15:21:31.985337|S|70|80.71|0|70
A|MRVL|20250731|15:36:01.906741|S|80|80.62|0|80
A|MRVL|20250731|15:39:48.012215|S|80|80.6|0|80
A|MRVL|20250731|15:41:21.943448|S|200|80.63|0|200
A|MRVL|20250731|15:54:59.986826|S|100|80.57|0|100
A|MRVL|20250731|15:54:59.987022|S|100|80.57|0|100
A|MRVL|20250731|15:57:35.076852|S|50|80.44|0|50
A|MRVL|20250731|15:57:41.086833|S|29|80.435|0|29
A|MRVL|20250731|15:57:41.086875|S|29|80.435|0|29
A|MRVL|20250731|15:59:02.200278|S|80|80.32|0|80
A|MRVL|20250731|15:59:46.393313|S|100|80.31|0|100
A|MRX|20250731|12:04:20.616707|S|4|38.74|0|4
A|MRX|20250731|13:18:55.196841|S|5|38.48|0|5
A|MRX|20250731|14:57:04.175088|S|100|38.8|0|100
A|MRX|20250731|14:57:04.175088|S|100|38.79|0|100
A|MRX|20250731|14:57:04.175088|S|100|38.78|0|100
A|MRX|20250731|15:56:15.898190|S|100|38.68|0|100
A|MRX|20250731|15:56:15.927157|S|20|38.68|0|20
A|MRX|20250731|15:56:15.927822|S|80|38.68|0|80
A|MS|20250731|10:02:38.314827|S|50|144.5|0|50
A|MS|20250731|10:12:54.757345|S|1|143.83|0|1
A|MS|20250731|10:13:33.694058|S|19|143.9|0|19
A|MS|20250731|11:14:00.237726|S|100|142.45|0|100
A|MS|20250731|11:14:00.238201|S|100|142.45|0|100
A|MS|20250731|11:14:00.238241|S|32|142.45|0|32
A|MS|20250731|11:35:24.532126|S|3|142.715|0|3
A|MS|20250731|11:35:24.536732|S|1|142.715|0|1
A|MS|20250731|11:45:26.411385|S|1|143.11|0|1
A|MS|20250731|12:12:41.490693|S|396|143.2|0|396
A|MS|20250731|12:12:41.491189|S|4|143.2|0|4
A|MS|20250731|12:15:26.563196|S|100|143.315|0|100
A|MS|20250731|12:16:52.030372|S|6|143.41|0|6
A|MS|20250731|12:26:35.865853|S|1|143.22|0|1
A|MS|20250731|12:34:56.067859|S|100|143.275|0|100
A|MS|20250731|12:34:56.067859|S|4|143.275|0|4
A|MS|20250731|12:34:56.067897|S|6|143.275|0|6
A|MS|20250731|12:36:25.441463|S|100|143.34|0|100
A|MS|20250731|12:36:25.441660|S|28|143.34|0|28
A|MS|20250731|12:38:34.717542|S|88|143.32|0|88
A|MS|20250731|12:38:34.717564|S|12|143.32|0|12
A|MS|20250731|12:38:34.717565|S|29|143.32|0|29
A|MS|20250731|12:43:01.439735|S|100|143.43|0|100
A|MS|20250731|12:43:01.439762|S|9|143.43|0|9
A|MS|20250731|12:46:02.856609|S|100|143.41|0|100
A|MS|20250731|12:46:02.856835|S|19|143.41|0|19
A|MS|20250731|12:59:39.032066|S|100|143.5|0|100
A|MS|20250731|13:59:11.442174|S|18|142.4|0|18
A|MS|20250731|14:01:40.652666|S|1|142.67|0|1
A|MS|20250731|14:01:40.875100|S|1|142.67|0|1
A|MS|20250731|14:01:41.156504|S|1|142.67|0|1
A|MS|20250731|14:01:41.517847|S|28|142.67|0|28
A|MS|20250731|14:04:14.622010|S|35|142.61|0|35
A|MS|20250731|14:37:51.856096|S|100|143.21|0|100
A|MS|20250731|14:40:43.748949|S|50|143.305|0|50
A|MS|20250731|14:58:50.369882|S|1|143.41|0|1
A|MS|20250731|15:00:12.992610|S|10|143.32|0|10
A|MS|20250731|15:11:44.836042|S|93|143.23|0|93
A|MS|20250731|15:11:46.198854|S|7|143.23|0|7
A|MS|20250731|15:23:29.154072|S|10|142.88|0|10
A|MS|20250731|15:31:50.222550|S|100|142.96|0|100
A|MS|20250731|15:31:50.250096|S|98|142.96|0|98
A|MS|20250731|15:46:05.455650|S|100|142.99|0|100
A|MS|20250731|15:46:07.368654|S|100|142.99|0|100
A|MS|20250731|15:46:07.519860|S|100|142.99|0|100
A|MS|20250731|15:57:15.568764|S|28|142.24|0|28
A|MS|20250731|15:58:40.464115|S|50|142.3|0|50
A|MS|20250731|15:58:59.420314|S|50|142.32|0|50
A|MS|20250731|15:59:47.498002|S|50|142.51|0|50
A|MSA|20250731|15:22:48.440333|S|2|178.24|0|2
A|MSA|20250731|15:24:12.387599|S|2|178.24|0|2
A|MSA|20250731|15:24:12.387599|S|36|178.24|0|36
A|MSA|20250731|15:32:00.500464|S|58|178.08|0|58
A|MSA|20250731|15:43:32.062412|S|100|177.73|0|100
A|MSA|20250731|15:43:32.062552|S|100|177.74|0|100
A|MSA|20250731|15:46:32.120504|S|63|177.67|0|63
A|MSA|20250731|15:59:42.474696|S|41|177.52|0|41
A|MSBI|20250731|14:50:43.494005|S|1|17.01|0|1
A|MSBI|20250731|15:21:51.095390|S|1|17|0|1
A|MSBI|20250731|15:37:04.430890|S|32|17|0|32
A|MSCI|20250731|09:32:51.237625|S|7|562.27|0|7
A|MSCI|20250731|09:32:51.237661|S|2|562.27|0|2
A|MSCI|20250731|09:41:01.511305|S|6|558.27|0|6
A|MSCI|20250731|09:45:32.806486|E|7|559.72|0|7
A|MSCI|20250731|09:45:32.807415|E|1|559.72|0|1
A|MSCI|20250731|09:45:32.813236|E|7|559.72|0|7
A|MSCI|20250731|09:45:32.814001|E|1|559.72|0|1
A|MSCI|20250731|09:46:28.505928|S|8|561.08|0|8
A|MSCI|20250731|10:09:58.411940|S|1|563.7|0|1
A|MSCI|20250731|10:09:59.617845|S|9|563.7|0|9
A|MSCI|20250731|12:23:20.280793|S|100|569.68|0|100
A|MSCI|20250731|12:24:55.436040|S|28|568.98|0|28
A|MSCI|20250731|13:21:23.725341|S|100|569.2|0|100
A|MSCI|20250731|13:50:02.250256|S|3|569.52|0|3
A|MSCI|20250731|13:50:02.250257|S|2|569.52|0|2
A|MSCI|20250731|13:53:47.722261|S|21|568.33|0|21
A|MSCI|20250731|14:04:56.067936|S|22|568.92|0|22
A|MSCI|20250731|14:06:54.189098|S|25|568.9|0|25
A|MSCI|20250731|14:06:54.189098|S|86|568.89|0|86
A|MSCI|20250731|15:14:44.706381|S|6|566.96|0|6
A|MSCI|20250731|15:28:27.351996|S|9|565.45|0|9
A|MSCI|20250731|15:29:05.006255|S|8|565.17|0|8
A|MSCI|20250731|15:32:07.760673|S|11|564.97|0|11
A|MSCI|20250731|15:35:38.051261|S|13|565.16|0|13
A|MSCI|20250731|15:43:33.685990|S|93|565.21|0|93
A|MSCI|20250731|15:44:57.602884|S|100|565.26|0|100
A|MSCI|20250731|15:45:08.303003|S|100|565.24|0|100
A|MSCI|20250731|15:45:47.200325|S|7|565.08|0|7
A|MSCI|20250731|15:45:57.547790|S|43|565.08|0|43
A|MSCI|20250731|15:45:57.547790|S|9|565.08|0|9
A|MSCI|20250731|15:48:05.971636|S|6|564.52|0|6
A|MSCI|20250731|15:48:50.085662|S|90|564.19|0|90
A|MSCI|20250731|15:48:56.768251|S|9|564.06|0|9
A|MSCI|20250731|15:52:39.684639|S|7|561.61|0|7
A|MSCI|20250731|15:58:30.462395|S|100|561.04|0|100
A|MSCI|20250731|15:58:30.462395|S|50|560.96|0|50
A|MSCI|20250731|15:58:30.462395|S|100|560.98|0|100
A|MSCI|20250731|15:59:47.474541|S|16|561.06|0|16
A|MSD|20250731|14:02:56.042541|S|100|7.46|0|100
A|MSDL|20250731|11:44:22.595505|S|100|18.75|0|100
A|MSDL|20250731|12:08:53.259806|S|100|18.77|0|100
A|MSDL|20250731|12:27:45.887168|S|100|18.75|0|100
A|MSDL|20250731|14:59:01.210217|S|1|18.74|0|1
A|MSDL|20250731|14:59:01.210217|S|1|18.74|0|1
A|MSDL|20250731|15:53:50.845128|S|100|18.68|0|100
A|MSDL|20250731|15:57:54.253248|S|400|18.71|0|400
A|MSEX|20250731|13:25:12.130624|S|6|51.26|0|6
A|MSEX|20250731|15:23:43.021934|S|100|51.84|0|100
A|MSEX|20250731|15:24:23.197559|S|6|51.85|0|6
A|MSFD|20250731|10:42:31.435128|S|100|10.47|0|100
A|MSFD|20250731|10:45:53.797587|S|32|10.5|0|32
A|MSFD|20250731|10:47:36.353393|S|100|10.5|0|100
A|MSFD|20250731|11:10:33.108935|S|92|10.46|0|92
A|MSFD|20250731|13:07:05.018780|S|100|10.49|0|100
A|MSFD|20250731|13:25:50.190169|S|100|10.49|0|100
A|MSFD|20250731|14:07:01.679096|S|100|10.53|0|100
A|MSFD|20250731|14:34:23.023511|S|75|10.51|0|75
A|MSFD|20250731|15:11:31.517203|S|100|10.51|0|100
A|MSFD|20250731|15:38:10.448061|S|100|10.54|0|100
A|MSFD|20250731|15:44:15.370450|S|100|10.49|0|100
A|MSFO|20250731|11:42:14.091083|S|11|18.45|0|11
A|MSFO|20250731|12:16:06.898402|S|7|18.46|0|7
A|MSFO|20250731|12:47:27.060328|S|100|18.47|0|100
A|MSFT|20250731|09:30:01.056406|S|100|554.795|0|100
A|MSFT|20250731|09:30:06.108720|S|100|553.41|0|100
A|MSFT|20250731|09:30:32.378408|S|14|549.61|0|14
A|MSFT|20250731|09:30:32.378435|S|15|549.61|0|15
A|MSFT|20250731|09:30:32.378484|S|71|549.61|0|71
A|MSFT|20250731|09:30:37.960954|S|100|548.58|0|100
A|MSFT|20250731|09:30:40.292550|S|100|548.675|0|100
A|MSFT|20250731|09:31:11.721551|S|20|546.21|0|20
A|MSFT|20250731|09:31:15.053030|S|1|546.04|0|1
A|MSFT|20250731|09:31:25.749785|S|100|546.19|0|100
A|MSFT|20250731|09:31:25.750913|S|89|546.19|0|89
A|MSFT|20250731|09:31:36.363959|S|24|545.39|0|24
A|MSFT|20250731|09:31:40.206824|S|100|545.27|0|100
A|MSFT|20250731|09:31:45.113277|S|100|545.04|0|100
A|MSFT|20250731|09:32:28.378664|S|1|547.88|0|1
A|MSFT|20250731|09:32:34.375607|S|100|547.47|0|100
A|MSFT|20250731|09:32:40.362554|S|30|547.28|0|30
A|MSFT|20250731|09:32:45.447038|S|1|544.58|0|1
A|MSFT|20250731|09:32:45.447443|S|93|544.55|0|93
A|MSFT|20250731|09:32:45.447535|S|6|544.55|0|6
A|MSFT|20250731|09:32:46.360212|S|25|545.01|0|25
A|MSFT|20250731|09:32:46.360212|S|75|545.01|0|75
A|MSFT|20250731|09:32:49.880258|S|100|545.02|0|100
A|MSFT|20250731|09:32:49.880278|S|23|545.02|0|23
A|MSFT|20250731|09:32:49.880279|S|77|545.02|0|77
A|MSFT|20250731|09:33:51.167339|S|100|546.65|0|100
A|MSFT|20250731|09:34:09.683408|S|100|545.71|0|100
A|MSFT|20250731|09:34:21.456595|S|100|545.32|0|100
A|MSFT|20250731|09:34:30.958351|S|100|546.405|0|100
A|MSFT|20250731|09:34:40.078734|S|100|546.05|0|100
A|MSFT|20250731|09:34:40.509843|S|100|546.44|0|100
A|MSFT|20250731|09:34:56.515778|S|100|545.35|0|100
A|MSFT|20250731|09:35:06.683587|S|39|543.88|0|39
A|MSFT|20250731|09:35:06.683588|S|79|543.88|0|79
A|MSFT|20250731|09:35:06.684151|S|39|543.86|0|39
A|MSFT|20250731|09:35:15.943503|S|23|543.02|0|23
A|MSFT|20250731|09:35:15.943565|S|77|542.99|0|77
A|MSFT|20250731|09:35:27.190171|S|40|542.96|0|40
A|MSFT|20250731|09:35:27.190255|S|60|542.96|0|60
A|MSFT|20250731|09:35:29.618722|S|1|542.66|0|1
A|MSFT|20250731|09:35:29.618822|S|99|542.66|0|99
A|MSFT|20250731|09:35:54.449506|S|100|542.75|0|100
A|MSFT|20250731|09:36:08.010733|S|100|542.065|0|100
A|MSFT|20250731|09:36:25.816540|S|100|541.47|0|100
A|MSFT|20250731|09:36:26.620558|S|100|541.47|0|100
A|MSFT|20250731|09:36:26.740854|S|100|541.37|0|100
A|MSFT|20250731|09:36:31.949281|S|3|541.05|0|3
A|MSFT|20250731|09:36:54.637904|S|27|541.4|0|27
A|MSFT|20250731|09:37:15.979780|S|100|541.92|0|100
A|MSFT|20250731|09:37:23.924636|S|100|541.87|0|100
A|MSFT|20250731|09:37:44.239402|S|100|541.25|0|100
A|MSFT|20250731|09:37:44.239890|S|100|541.25|0|100
A|MSFT|20250731|09:38:01.612064|S|100|541.61|0|100
A|MSFT|20250731|09:38:25.722709|S|100|542.62|0|100
A|MSFT|20250731|09:38:25.723214|S|68|542.62|0|68
A|MSFT|20250731|09:38:35.841153|S|200|543.59|0|200
A|MSFT|20250731|09:38:55.170259|S|100|543.7|0|100
A|MSFT|20250731|09:38:55.170893|S|100|543.7|0|100
A|MSFT|20250731|09:38:55.171567|S|100|543.7|0|100
A|MSFT|20250731|09:38:55.171639|S|100|543.7|0|100
A|MSFT|20250731|09:38:55.171683|S|100|543.7|0|100
A|MSFT|20250731|09:38:55.171683|S|30|543.7|0|30
A|MSFT|20250731|09:38:55.171683|S|141|543.66|0|141
A|MSFT|20250731|09:38:55.172551|S|5|543.64|0|5
A|MSFT|20250731|09:39:56.312125|S|100|543.48|0|100
A|MSFT|20250731|09:40:02.806184|S|100|543.86|0|100
A|MSFT|20250731|09:40:03.631527|S|100|543.085|0|100
A|MSFT|20250731|09:40:07.057579|S|100|543.1|0|100
A|MSFT|20250731|09:40:15.202804|S|100|542.87|0|100
A|MSFT|20250731|09:40:17.110674|S|60|542.52|0|60
A|MSFT|20250731|09:40:17.110697|S|40|542.52|0|40
A|MSFT|20250731|09:40:21.904112|S|1|542.1|0|1
A|MSFT|20250731|09:40:21.904145|S|4|542.1|0|4
A|MSFT|20250731|09:40:21.904161|S|95|542.1|0|95
A|MSFT|20250731|09:40:45.980932|S|100|542.28|0|100
A|MSFT|20250731|09:41:44.854651|S|100|539.64|0|100
A|MSFT|20250731|09:41:44.856449|S|100|539.51|0|100
A|MSFT|20250731|09:42:05.622337|S|2|540.38|0|2
A|MSFT|20250731|09:42:05.622401|S|10|540.38|0|10
A|MSFT|20250731|09:42:05.622419|S|271|540.38|0|271
A|MSFT|20250731|09:42:10.552578|S|100|540.51|0|100
A|MSFT|20250731|09:42:11.677210|S|100|541.09|0|100
A|MSFT|20250731|09:42:11.677245|S|84|541.09|0|84
A|MSFT|20250731|09:43:23.085788|S|100|541.2|0|100
A|MSFT|20250731|09:43:58.315486|S|7|541.41|0|7
A|MSFT|20250731|09:43:58.315527|S|93|541.41|0|93
A|MSFT|20250731|09:44:16.850665|S|14|541.87|0|14
A|MSFT|20250731|09:44:16.850734|S|86|541.87|0|86
A|MSFT|20250731|09:44:35.054712|S|100|542.15|0|100
A|MSFT|20250731|09:44:41.429448|S|44|542.15|0|44
A|MSFT|20250731|09:44:41.429521|S|1|542.15|0|1
A|MSFT|20250731|09:44:41.429551|S|5|542.15|0|5
A|MSFT|20250731|09:44:41.429805|S|28|542.15|0|28
A|MSFT|20250731|09:45:15.919857|S|24|542.34|0|24
A|MSFT|20250731|09:45:15.919884|S|76|542.34|0|76
A|MSFT|20250731|09:45:32.925048|S|100|541.87|0|100
A|MSFT|20250731|09:45:39.324577|S|100|541.96|0|100
A|MSFT|20250731|09:45:39.324651|S|100|541.96|0|100
A|MSFT|20250731|09:45:41.771925|S|78|541.57|0|78
A|MSFT|20250731|09:45:43.912831|S|100|541.32|0|100
A|MSFT|20250731|09:46:08.364742|S|100|539.99|0|100
A|MSFT|20250731|09:46:08.364817|S|100|539.99|0|100
A|MSFT|20250731|09:46:09.000143|S|100|539.73|0|100
A|MSFT|20250731|09:47:17.422240|S|13|539.74|0|13
A|MSFT|20250731|09:47:51.042225|S|100|539.69|0|100
A|MSFT|20250731|09:47:53.550503|S|1|539.47|0|1
A|MSFT|20250731|09:47:53.550519|S|99|539.47|0|99
A|MSFT|20250731|09:48:04.741661|S|100|538.9|0|100
A|MSFT|20250731|09:48:15.784206|S|100|539.19|0|100
A|MSFT|20250731|09:48:49.455413|S|100|538.74|0|100
A|MSFT|20250731|09:48:49.455428|S|100|538.75|0|100
A|MSFT|20250731|09:50:00.518728|S|100|539.78|0|100
A|MSFT|20250731|09:50:14.819585|S|22|539.7|0|22
A|MSFT|20250731|09:50:33.493166|S|100|539.76|0|100
A|MSFT|20250731|09:51:23.928182|S|100|538.93|0|100
A|MSFT|20250731|09:51:56.983982|S|100|540.21|0|100
A|MSFT|20250731|09:52:56.941355|S|100|541.21|0|100
A|MSFT|20250731|09:54:13.872494|S|100|539.73|0|100
A|MSFT|20250731|09:54:23.168805|S|100|540.13|0|100
A|MSFT|20250731|09:55:04.694409|S|37|539.3|0|37
A|MSFT|20250731|09:56:58.766568|S|10|538.57|0|10
A|MSFT|20250731|09:56:58.766621|S|3|538.57|0|3
A|MSFT|20250731|09:56:58.766622|S|1|538.57|0|1
A|MSFT|20250731|09:56:58.787927|S|100|538.42|0|100
A|MSFT|20250731|09:56:58.788027|S|100|538.45|0|100
A|MSFT|20250731|09:56:59.140683|S|89|538.45|0|89
A|MSFT|20250731|09:58:33.200262|S|100|538.39|0|100
A|MSFT|20250731|09:59:15.140873|S|100|536.95|0|100
A|MSFT|20250731|10:00:13.658768|S|4|536.5|0|4
A|MSFT|20250731|10:00:20.141675|S|100|536.305|0|100
A|MSFT|20250731|10:00:51.919718|S|100|536.03|0|100
A|MSFT|20250731|10:00:58.384535|S|5|535.84|0|5
A|MSFT|20250731|10:01:07.391088|S|100|536.15|0|100
A|MSFT|20250731|10:01:17.484616|S|100|536.33|0|100
A|MSFT|20250731|10:02:24.103379|S|100|537.17|0|100
A|MSFT|20250731|10:02:59.036340|S|100|537.38|0|100
A|MSFT|20250731|10:03:16.601034|S|7|537.11|0|7
A|MSFT|20250731|10:03:17.134898|S|1|537.06|0|1
A|MSFT|20250731|10:03:17.921275|S|100|536.995|0|100
A|MSFT|20250731|10:04:25.795352|S|100|536.89|0|100
A|MSFT|20250731|10:05:45.540598|S|100|538.01|0|100
A|MSFT|20250731|10:06:00.903999|S|100|538.305|0|100
A|MSFT|20250731|10:06:28.818452|S|8|538.04|0|8
A|MSFT|20250731|10:08:44.266043|S|100|539.27|0|100
A|MSFT|20250731|10:08:49.319244|S|27|539.33|0|27
A|MSFT|20250731|10:09:00.916760|S|100|538.32|0|100
A|MSFT|20250731|10:10:56.856799|S|100|538.32|0|100
A|MSFT|20250731|10:11:28.094380|S|100|537.77|0|100
A|MSFT|20250731|10:11:30.766068|S|1|537.59|0|1
A|MSFT|20250731|10:11:39.162381|S|1|536.93|0|1
A|MSFT|20250731|10:11:39.163505|S|6|536.93|0|6
A|MSFT|20250731|10:11:39.171706|S|100|536.86|0|100
A|MSFT|20250731|10:11:39.171768|S|100|536.86|0|100
A|MSFT|20250731|10:11:40.829105|S|100|536.78|0|100
A|MSFT|20250731|10:12:25.066239|S|100|536.61|0|100
A|MSFT|20250731|10:13:00.786029|S|100|536.84|0|100
A|MSFT|20250731|10:13:00.786192|S|100|536.885|0|100
A|MSFT|20250731|10:13:00.816259|S|100|536.85|0|100
A|MSFT|20250731|10:13:00.816321|S|100|536.85|0|100
A|MSFT|20250731|10:13:00.816396|S|100|536.85|0|100
A|MSFT|20250731|10:13:00.816463|S|100|536.875|0|100
A|MSFT|20250731|10:13:00.816526|S|100|536.875|0|100
A|MSFT|20250731|10:13:01.140113|S|100|536.86|0|100
A|MSFT|20250731|10:13:26.030978|S|100|537.51|0|100
A|MSFT|20250731|10:14:13.829815|S|1|537.7|0|1
A|MSFT|20250731|10:15:26.537500|S|100|539.19|0|100
A|MSFT|20250731|10:16:21.754903|S|100|539.1|0|100
A|MSFT|20250731|10:17:39.541106|S|100|539.27|0|100
A|MSFT|20250731|10:17:59.752175|S|100|539.17|0|100
A|MSFT|20250731|10:18:08.301701|S|100|538.7|0|100
A|MSFT|20250731|10:20:11.991356|S|5|538.87|0|5
A|MSFT|20250731|10:21:06.502322|S|7|538.18|0|7
A|MSFT|20250731|10:21:23.368933|S|1|537.72|0|1
A|MSFT|20250731|10:22:21.826600|S|100|538.29|0|100
A|MSFT|20250731|10:22:37.909627|S|100|538.46|0|100
A|MSFT|20250731|10:23:04.979132|S|200|539.57|0|200
A|MSFT|20250731|10:23:04.979199|S|166|539.57|0|166
A|MSFT|20250731|10:23:17.332096|S|100|539.63|0|100
A|MSFT|20250731|10:23:27.499283|S|100|539.75|0|100
A|MSFT|20250731|10:23:47.449083|S|100|538.98|0|100
A|MSFT|20250731|10:23:48.902767|S|100|538.72|0|100
A|MSFT|20250731|10:24:38.637768|S|100|540|0|100
A|MSFT|20250731|10:24:38.637937|S|100|539.99|0|100
A|MSFT|20250731|10:24:56.233846|S|100|539.84|0|100
A|MSFT|20250731|10:24:57.071642|S|100|539.74|0|100
A|MSFT|20250731|10:26:18.954263|S|100|539.09|0|100
A|MSFT|20250731|10:26:41.844447|S|100|538.35|0|100
A|MSFT|20250731|10:26:41.844447|S|100|538.34|0|100
A|MSFT|20250731|10:26:41.844556|S|100|538.32|0|100
A|MSFT|20250731|10:27:10.035941|S|100|538|0|100
A|MSFT|20250731|10:27:35.635590|S|100|538.48|0|100
A|MSFT|20250731|10:28:40.881257|S|2|538.4|0|2
A|MSFT|20250731|10:28:58.834543|S|100|538.22|0|100
A|MSFT|20250731|10:30:19.976266|S|100|537.74|0|100
A|MSFT|20250731|10:30:23.432086|S|100|538.19|0|100
A|MSFT|20250731|10:31:09.200240|S|100|538.29|0|100
A|MSFT|20250731|10:31:17.539511|S|100|538.48|0|100
A|MSFT|20250731|10:32:52.372006|S|100|538.205|0|100
A|MSFT|20250731|10:33:07.904400|S|2|537.76|0|2
A|MSFT|20250731|10:33:07.905580|S|50|537.68|0|50
A|MSFT|20250731|10:33:34.916734|S|7|537.42|0|7
A|MSFT|20250731|10:37:18.222999|S|100|536.14|0|100
A|MSFT|20250731|10:38:50.190040|S|2|535.85|0|2
A|MSFT|20250731|10:39:15.771508|S|100|535.69|0|100
A|MSFT|20250731|10:39:19.231127|S|100|535.34|0|100
A|MSFT|20250731|10:43:24.543885|S|100|534.87|0|100
A|MSFT|20250731|10:43:24.543923|S|4|534.86|0|4
A|MSFT|20250731|10:46:15.217420|S|2|535.085|0|2
A|MSFT|20250731|10:46:28.266282|S|100|535.04|0|100
A|MSFT|20250731|10:47:27.311482|S|100|534.82|0|100
A|MSFT|20250731|10:47:56.102655|S|100|535.65|0|100
A|MSFT|20250731|10:49:29.145708|S|300|536.69|0|300
A|MSFT|20250731|10:49:30.044955|S|100|536.51|0|100
A|MSFT|20250731|10:50:35.004934|S|100|536.74|0|100
A|MSFT|20250731|10:52:13.285555|S|50|536.2|0|50
A|MSFT|20250731|10:52:30.336434|S|100|536.41|0|100
A|MSFT|20250731|10:52:58.183668|S|6|536.5|0|6
A|MSFT|20250731|10:53:28.147566|S|100|536|0|100
A|MSFT|20250731|10:53:28.147947|S|100|536|0|100
A|MSFT|20250731|10:55:23.013752|S|100|535.86|0|100
A|MSFT|20250731|10:56:46.408943|S|7|536.08|0|7
A|MSFT|20250731|10:56:53.360116|S|100|536.04|0|100
A|MSFT|20250731|10:58:09.698846|S|100|536.21|0|100
A|MSFT|20250731|10:58:23.249568|S|100|536.01|0|100
A|MSFT|20250731|10:58:23.249890|S|100|535.98|0|100
A|MSFT|20250731|10:58:27.097715|S|113|535.5|0|113
A|MSFT|20250731|10:58:28.137606|S|100|535.37|0|100
A|MSFT|20250731|10:58:42.583543|S|100|534.83|0|100
A|MSFT|20250731|10:58:42.586249|S|100|534.88|0|100
A|MSFT|20250731|10:58:44.989679|S|100|534.95|0|100
A|MSFT|20250731|10:58:45.836087|S|100|534.74|0|100
A|MSFT|20250731|10:58:58.871223|S|100|534.95|0|100
A|MSFT|20250731|10:58:58.871297|S|1|534.96|0|1
A|MSFT|20250731|11:00:01.015975|S|50|535.1|0|50
A|MSFT|20250731|11:00:02.899052|S|100|535.42|0|100
A|MSFT|20250731|11:01:10.263371|S|50|536.22|0|50
A|MSFT|20250731|11:03:16.831519|S|100|536.12|0|100
A|MSFT|20250731|11:05:09.703406|S|2|535.94|0|2
A|MSFT|20250731|11:06:04.492238|S|2|535.8|0|2
A|MSFT|20250731|11:06:42.742053|S|100|536.35|0|100
A|MSFT|20250731|11:09:41.763929|S|100|535.92|0|100
A|MSFT|20250731|11:10:32.717002|S|15|536.54|0|15
A|MSFT|20250731|11:14:53.782653|S|9|536.51|0|9
A|MSFT|20250731|11:15:08.512708|S|100|536.31|0|100
A|MSFT|20250731|11:15:19.819622|S|1|536.2|0|1
A|MSFT|20250731|11:18:16.949412|S|50|535.46|0|50
A|MSFT|20250731|11:18:49.955536|S|79|535.92|0|79
A|MSFT|20250731|11:18:49.955536|S|21|535.91|0|21
A|MSFT|20250731|11:19:59.109496|S|1|535.56|0|1
A|MSFT|20250731|11:24:20.020212|S|100|536.12|0|100
A|MSFT|20250731|11:25:12.392146|S|100|535.71|0|100
A|MSFT|20250731|11:25:30.401287|S|100|535.81|0|100
A|MSFT|20250731|11:27:16.712147|S|100|536.33|0|100
A|MSFT|20250731|11:27:18.126173|S|7|536.32|0|7
A|MSFT|20250731|11:28:27.071797|S|100|536.96|0|100
A|MSFT|20250731|11:28:28.848555|S|2|536.94|0|2
A|MSFT|20250731|11:28:42.341597|S|100|536.93|0|100
A|MSFT|20250731|11:29:07.023669|S|100|536.87|0|100
A|MSFT|20250731|11:29:48.569348|S|100|536.775|0|100
A|MSFT|20250731|11:30:05.654390|S|100|537.07|0|100
A|MSFT|20250731|11:30:45.865981|S|50|537.53|0|50
A|MSFT|20250731|11:31:21.102501|S|100|537.35|0|100
A|MSFT|20250731|11:38:06.107157|S|100|536.89|0|100
A|MSFT|20250731|11:38:43.600707|S|12|536.78|0|12
A|MSFT|20250731|11:38:59.627144|S|100|536.72|0|100
A|MSFT|20250731|11:39:12.293316|S|7|536.66|0|7
A|MSFT|20250731|11:40:27.037386|S|100|536.29|0|100
A|MSFT|20250731|11:42:16.122138|S|100|535.67|0|100
A|MSFT|20250731|11:42:32.427789|S|100|535.34|0|100
A|MSFT|20250731|11:47:53.181041|S|50|536.21|0|50
A|MSFT|20250731|11:48:04.305408|S|100|536.19|0|100
A|MSFT|20250731|11:48:35.545750|S|100|536.1|0|100
A|MSFT|20250731|11:49:06.684374|S|100|536.07|0|100
A|MSFT|20250731|11:50:18.195289|S|100|535.82|0|100
A|MSFT|20250731|11:51:24.389196|S|100|535.95|0|100
A|MSFT|20250731|11:51:30.819186|S|156|535.91|0|156
A|MSFT|20250731|11:52:20.187436|S|50|536.05|0|50
A|MSFT|20250731|11:53:36.261527|S|8|535.82|0|8
A|MSFT|20250731|11:56:00.061610|S|100|535.69|0|100
A|MSFT|20250731|11:56:43.378478|S|100|536.04|0|100
A|MSFT|20250731|11:56:56.952047|S|1|536.22|0|1
A|MSFT|20250731|11:57:37.033917|S|100|536.11|0|100
A|MSFT|20250731|11:58:45.698151|S|58|536.655|0|58
A|MSFT|20250731|12:00:38.753851|S|51|536.79|0|51
A|MSFT|20250731|12:02:12.960823|S|2|536.94|0|2
A|MSFT|20250731|12:02:52.696697|S|8|536.77|0|8
A|MSFT|20250731|12:03:10.024695|S|1|536.81|0|1
A|MSFT|20250731|12:03:10.024724|S|1|536.81|0|1
A|MSFT|20250731|12:03:41.177580|S|100|536.92|0|100
A|MSFT|20250731|12:05:14.923781|S|7|536.21|0|7
A|MSFT|20250731|12:06:04.565260|S|6|536.27|0|6
A|MSFT|20250731|12:07:24.504551|S|100|535.76|0|100
A|MSFT|20250731|12:07:48.675138|S|100|535.96|0|100
A|MSFT|20250731|12:08:10.596734|S|100|535.96|0|100
A|MSFT|20250731|12:10:42.950570|S|100|536.68|0|100
A|MSFT|20250731|12:11:35.635565|S|100|536.61|0|100
A|MSFT|20250731|12:14:16.435827|S|38|536.8|0|38
A|MSFT|20250731|12:14:48.977579|S|7|536.52|0|7
A|MSFT|20250731|12:15:38.164798|S|6|536.68|0|6
A|MSFT|20250731|12:16:53.056919|S|5|536.17|0|5
A|MSFT|20250731|12:17:19.298054|S|2|536.3|0|2
A|MSFT|20250731|12:17:29.373719|S|8|536.31|0|8
A|MSFT|20250731|12:18:05.335234|S|5|535.82|0|5
A|MSFT|20250731|12:20:09.780578|S|31|536.22|0|31
A|MSFT|20250731|12:20:26.108810|S|100|536.12|0|100
A|MSFT|20250731|12:20:50.122620|S|100|536.14|0|100
A|MSFT|20250731|12:21:18.101369|S|100|536.27|0|100
A|MSFT|20250731|12:24:28.328182|S|100|536.56|0|100
A|MSFT|20250731|12:25:15.508612|S|45|536.58|0|45
A|MSFT|20250731|12:31:56.887460|S|100|536.92|0|100
A|MSFT|20250731|12:32:05.574994|S|100|537.13|0|100
A|MSFT|20250731|12:32:20.295170|S|100|536.99|0|100
A|MSFT|20250731|12:33:45.290194|S|100|536.64|0|100
A|MSFT|20250731|12:35:02.391267|S|45|536.24|0|45
A|MSFT|20250731|12:35:23.407468|S|1|536.35|0|1
A|MSFT|20250731|12:35:58.706553|S|50|536.15|0|50
A|MSFT|20250731|12:36:50.508491|S|100|535.92|0|100
A|MSFT|20250731|12:37:00.702600|S|1|536.01|0|1
A|MSFT|20250731|12:37:00.702767|S|5|536.01|0|5
A|MSFT|20250731|12:37:29.285850|S|100|535.56|0|100
A|MSFT|20250731|12:38:58.053261|S|100|535.26|0|100
A|MSFT|20250731|12:40:04.058135|S|100|535.3|0|100
A|MSFT|20250731|12:40:49.730018|S|100|535.26|0|100
A|MSFT|20250731|12:41:07.490730|S|50|535.35|0|50
A|MSFT|20250731|12:42:52.216036|S|100|535.73|0|100
A|MSFT|20250731|12:43:41.064752|S|100|536.28|0|100
A|MSFT|20250731|12:43:41.066306|S|100|536.27|0|100
A|MSFT|20250731|12:44:45.720233|S|100|536.21|0|100
A|MSFT|20250731|12:46:26.179313|S|100|536.39|0|100
A|MSFT|20250731|12:47:21.665796|S|100|536.14|0|100
A|MSFT|20250731|12:48:20.487250|S|100|535.88|0|100
A|MSFT|20250731|12:48:21.352609|S|100|535.93|0|100
A|MSFT|20250731|12:48:37.475426|S|50|535.96|0|50
A|MSFT|20250731|12:48:45.651438|S|100|536.04|0|100
A|MSFT|20250731|12:49:24.350784|S|100|535.91|0|100
A|MSFT|20250731|12:50:00.404420|S|100|535.68|0|100
A|MSFT|20250731|12:50:22.651062|S|5|535.67|0|5
A|MSFT|20250731|12:50:30.777488|S|8|535.62|0|8
A|MSFT|20250731|12:50:52.006491|S|7|535.56|0|7
A|MSFT|20250731|12:52:02.630633|S|100|535.46|0|100
A|MSFT|20250731|12:53:00.169643|S|100|535.99|0|100
A|MSFT|20250731|12:55:43.826435|S|100|536.84|0|100
A|MSFT|20250731|12:56:15.743819|S|50|536.79|0|50
A|MSFT|20250731|12:57:23.915650|S|100|536.59|0|100
A|MSFT|20250731|12:58:57.636197|S|4|536.54|0|4
A|MSFT|20250731|13:00:17.994025|S|7|536.15|0|7
A|MSFT|20250731|13:01:05.852840|S|100|536.69|0|100
A|MSFT|20250731|13:03:05.272511|S|7|535.7|0|7
A|MSFT|20250731|13:06:05.529766|S|500|535.62|0|500
A|MSFT|20250731|13:06:45.045954|S|8|535.09|0|8
A|MSFT|20250731|13:06:48.969445|S|100|534.92|0|100
A|MSFT|20250731|13:07:01.780199|S|100|534.94|0|100
A|MSFT|20250731|13:07:04.916912|S|2|535|0|2
A|MSFT|20250731|13:07:25.120164|S|100|535.12|0|100
A|MSFT|20250731|13:08:43.740205|S|100|535.08|0|100
A|MSFT|20250731|13:08:56.264763|S|100|535.16|0|100
A|MSFT|20250731|13:09:41.331166|S|6|535.14|0|6
A|MSFT|20250731|13:11:03.948933|S|99|535.28|0|99
A|MSFT|20250731|13:12:23.589740|S|22|535.55|0|22
A|MSFT|20250731|13:12:23.589752|S|11|535.55|0|11
A|MSFT|20250731|13:12:23.589781|S|67|535.55|0|67
A|MSFT|20250731|13:19:24.321162|S|24|534.765|0|24
A|MSFT|20250731|13:20:38.338759|S|100|534.99|0|100
A|MSFT|20250731|13:21:22.232765|S|100|534.75|0|100
A|MSFT|20250731|13:23:59.739218|S|100|535.01|0|100
A|MSFT|20250731|13:24:24.511358|S|100|535.23|0|100
A|MSFT|20250731|13:24:38.915142|S|100|535.19|0|100
A|MSFT|20250731|13:26:54.376603|S|100|534.62|0|100
A|MSFT|20250731|13:27:40.574605|S|2|534.01|0|2
A|MSFT|20250731|13:27:43.845115|S|100|533.84|0|100
A|MSFT|20250731|13:27:43.845186|S|261|533.84|0|261
A|MSFT|20250731|13:28:23.323955|S|1000|534.17|0|1000
A|MSFT|20250731|13:33:40.015463|S|100|533.4|0|100
A|MSFT|20250731|13:34:10.499780|S|49|533.715|0|49
A|MSFT|20250731|13:34:27.895817|S|100|534.085|0|100
A|MSFT|20250731|13:36:38.627398|S|1|534.17|0|1
A|MSFT|20250731|13:39:40.127520|S|100|534.15|0|100
A|MSFT|20250731|13:40:46.642457|S|100|534.41|0|100
A|MSFT|20250731|13:41:21.158490|S|26|534.59|0|26
A|MSFT|20250731|13:42:48.152522|S|100|534.48|0|100
A|MSFT|20250731|13:44:06.292606|S|22|534.785|0|22
A|MSFT|20250731|13:44:55.624267|S|50|535.01|0|50
A|MSFT|20250731|13:45:27.305649|S|100|535.33|0|100
A|MSFT|20250731|13:45:45.473034|S|9|535.39|0|9
A|MSFT|20250731|13:45:45.473065|S|9|535.39|0|9
A|MSFT|20250731|13:45:45.473074|S|2|535.39|0|2
A|MSFT|20250731|13:45:46.298871|S|26|535.4|0|26
A|MSFT|20250731|13:45:46.298890|S|26|535.4|0|26
A|MSFT|20250731|13:45:46.298918|S|1|535.4|0|1
A|MSFT|20250731|13:45:46.298919|S|17|535.4|0|17
A|MSFT|20250731|13:48:15.526827|S|100|534.69|0|100
A|MSFT|20250731|13:48:59.919108|S|1|534.68|0|1
A|MSFT|20250731|13:48:59.922964|S|5|534.68|0|5
A|MSFT|20250731|13:48:59.940147|S|1|534.68|0|1
A|MSFT|20250731|13:49:00.017343|S|5|534.68|0|5
A|MSFT|20250731|13:49:00.017355|S|1|534.68|0|1
A|MSFT|20250731|13:49:00.157695|S|7|534.68|0|7
A|MSFT|20250731|13:49:29.006250|S|100|534.86|0|100
A|MSFT|20250731|13:49:56.544537|S|100|534.71|0|100
A|MSFT|20250731|13:51:21.074160|S|100|534.42|0|100
A|MSFT|20250731|13:51:26.295482|S|20|534.4|0|20
A|MSFT|20250731|13:53:01.323664|S|5|534.03|0|5
A|MSFT|20250731|13:59:14.220225|S|100|533.27|0|100
A|MSFT|20250731|14:02:01.188041|S|2|533.46|0|2
A|MSFT|20250731|14:05:47.614130|S|64|533.7|0|64
A|MSFT|20250731|14:07:05.088874|S|1|532.83|0|1
A|MSFT|20250731|14:07:34.608445|S|100|532.62|0|100
A|MSFT|20250731|14:10:44.585941|S|100|533.78|0|100
A|MSFT|20250731|14:11:15.283554|S|50|533.41|0|50
A|MSFT|20250731|14:11:53.228514|S|100|533.52|0|100
A|MSFT|20250731|14:13:14.243498|S|2|533.78|0|2
A|MSFT|20250731|14:16:22.152068|S|10|533.2|0|10
A|MSFT|20250731|14:17:40.051520|S|21|533.215|0|21
A|MSFT|20250731|14:17:40.451691|S|50|533.11|0|50
A|MSFT|20250731|14:19:13.553988|S|3|532.93|0|3
A|MSFT|20250731|14:24:15.940830|S|3|533.71|0|3
A|MSFT|20250731|14:24:55.401693|S|100|533.8|0|100
A|MSFT|20250731|14:25:14.987626|S|3|533.75|0|3
A|MSFT|20250731|14:25:49.206163|S|100|533.47|0|100
A|MSFT|20250731|14:25:52.973675|S|70|533.51|0|70
A|MSFT|20250731|14:26:22.868715|S|100|533.02|0|100
A|MSFT|20250731|14:30:18.033284|S|1|534.63|0|1
A|MSFT|20250731|14:33:07.277379|S|5|534.38|0|5
A|MSFT|20250731|14:33:30.712484|S|100|534.44|0|100
A|MSFT|20250731|14:34:24.632887|S|7|534.11|0|7
A|MSFT|20250731|14:36:14.453365|S|100|534.01|0|100
A|MSFT|20250731|14:37:07.051087|S|3|533.77|0|3
A|MSFT|20250731|14:37:25.195763|S|100|534.05|0|100
A|MSFT|20250731|14:38:13.816613|S|100|534.2|0|100
A|MSFT|20250731|14:40:40.107286|S|50|534.12|0|50
A|MSFT|20250731|14:40:43.663023|S|1|534.33|0|1
A|MSFT|20250731|14:41:56.322539|S|100|534.01|0|100
A|MSFT|20250731|14:42:26.801696|S|50|534.3|0|50
A|MSFT|20250731|14:43:18.288561|S|8|534.19|0|8
A|MSFT|20250731|14:44:14.877670|S|100|534.14|0|100
A|MSFT|20250731|14:45:32.336965|S|217|534.39|0|217
A|MSFT|20250731|14:45:41.243679|S|100|534.57|0|100
A|MSFT|20250731|14:45:58.091899|S|50|534.43|0|50
A|MSFT|20250731|14:46:25.255525|S|27|534.51|0|27
A|MSFT|20250731|14:47:08.261334|S|100|534.35|0|100
A|MSFT|20250731|14:50:00.012598|S|8|534.17|0|8
A|MSFT|20250731|14:53:08.373841|S|100|534.57|0|100
A|MSFT|20250731|14:53:27.871737|S|100|534.81|0|100
A|MSFT|20250731|14:56:02.791743|S|100|534.57|0|100
A|MSFT|20250731|14:57:15.885718|S|3|534.13|0|3
A|MSFT|20250731|14:58:17.398285|S|100|533.91|0|100
A|MSFT|20250731|14:58:45.956511|S|100|533.9|0|100
A|MSFT|20250731|14:59:26.434825|S|5|533.82|0|5
A|MSFT|20250731|15:01:21.373212|S|100|534.19|0|100
A|MSFT|20250731|15:01:21.531422|S|34|534.11|0|34
A|MSFT|20250731|15:01:39.932464|S|23|533.87|0|23
A|MSFT|20250731|15:02:03.708195|S|100|533.95|0|100
A|MSFT|20250731|15:02:54.523258|S|8|533.45|0|8
A|MSFT|20250731|15:03:22.431357|S|100|533.76|0|100
A|MSFT|20250731|15:04:15.135328|S|100|533.68|0|100
A|MSFT|20250731|15:06:02.985179|S|7|533.48|0|7
A|MSFT|20250731|15:06:22.356438|S|100|533.445|0|100
A|MSFT|20250731|15:06:51.792176|S|100|533.64|0|100
A|MSFT|20250731|15:06:54.582846|S|17|533.93|0|17
A|MSFT|20250731|15:06:54.589241|S|6|533.93|0|6
A|MSFT|20250731|15:06:54.702039|S|14|533.93|0|14
A|MSFT|20250731|15:07:50.156746|S|5|534.2|0|5
A|MSFT|20250731|15:08:03.007514|S|6|534.03|0|6
A|MSFT|20250731|15:09:51.697602|S|100|533.87|0|100
A|MSFT|20250731|15:10:58.489041|S|100|533.98|0|100
A|MSFT|20250731|15:11:28.011281|S|6|534|0|6
A|MSFT|20250731|15:11:53.970262|S|100|533.72|0|100
A|MSFT|20250731|15:12:06.291504|S|100|533.73|0|100
A|MSFT|20250731|15:15:37.863576|S|5|532.93|0|5
A|MSFT|20250731|15:16:13.485460|S|50|532.76|0|50
A|MSFT|20250731|15:19:19.448245|S|100|533.12|0|100
A|MSFT|20250731|15:20:21.265234|S|6|532.95|0|6
A|MSFT|20250731|15:21:45.162553|S|50|532.9|0|50
A|MSFT|20250731|15:22:13.850013|S|100|533.18|0|100
A|MSFT|20250731|15:23:22.918314|S|100|532.675|0|100
A|MSFT|20250731|15:23:23.361504|S|100|532.72|0|100
A|MSFT|20250731|15:26:22.773869|S|5|532.48|0|5
A|MSFT|20250731|15:26:22.773869|S|7|532.48|0|7
A|MSFT|20250731|15:28:55.874647|S|5|532.64|0|5
A|MSFT|20250731|15:29:04.302825|S|5|532.45|0|5
A|MSFT|20250731|15:29:11.218572|S|112|532.33|0|112
A|MSFT|20250731|15:29:19.788450|S|100|532.33|0|100
A|MSFT|20250731|15:29:20.544415|S|2|532.28|0|2
A|MSFT|20250731|15:30:06.580747|S|5|532.15|0|5
A|MSFT|20250731|15:30:28.054128|S|100|532.11|0|100
A|MSFT|20250731|15:30:51.538725|S|100|532.7|0|100
A|MSFT|20250731|15:31:08.545621|S|100|532.62|0|100
A|MSFT|20250731|15:42:10.200914|S|9|533.76|0|9
A|MSFT|20250731|15:43:15.825085|S|8|534.25|0|8
A|MSFT|20250731|15:44:14.291206|S|1|534.95|0|1
A|MSFT|20250731|15:45:50.434920|S|8|534.16|0|8
A|MSFT|20250731|15:46:04.821231|S|1|533.91|0|1
A|MSFT|20250731|15:46:33.556249|S|1|533.5|0|1
A|MSFT|20250731|15:47:18.232362|S|100|533.08|0|100
A|MSFT|20250731|15:49:19.344480|S|206|533.61|0|206
A|MSFT|20250731|15:49:19.344546|S|212|533.61|0|212
A|MSFT|20250731|15:49:38.617267|S|4|533.62|0|4
A|MSFT|20250731|15:50:00.008115|S|2|533.59|0|2
A|MSFT|20250731|15:50:12.567482|S|264|534.13|0|264
A|MSFT|20250731|15:50:26.668930|S|443|534.32|0|443
A|MSFT|20250731|15:51:04.597423|S|8|534.19|0|8
A|MSFT|20250731|15:51:04.724240|S|6|534.17|0|6
A|MSFT|20250731|15:51:30.673601|S|7|534.33|0|7
A|MSFT|20250731|15:52:01.721010|S|22|533.83|0|22
A|MSFT|20250731|15:52:01.721042|S|78|533.83|0|78
A|MSFT|20250731|15:52:41.403193|S|407|533.96|0|407
A|MSFT|20250731|15:53:49.864057|S|8|533.84|0|8
A|MSFT|20250731|15:54:10.072650|S|6|533.53|0|6
A|MSFT|20250731|15:54:41.227738|S|60|533.06|0|60
A|MSFT|20250731|15:54:42.031527|S|1|533.12|0|1
A|MSFT|20250731|15:55:15.546893|S|100|533.02|0|100
A|MSFT|20250731|15:57:03.084567|S|2|533.25|0|2
A|MSFT|20250731|15:57:03.084668|S|5|533.25|0|5
A|MSFT|20250731|15:57:30.554016|S|1|533.36|0|1
A|MSFT|20250731|15:58:04.048678|S|50|533.65|0|50
A|MSFT|20250731|15:58:04.048726|S|1|533.65|0|1
A|MSFT|20250731|15:58:04.049565|S|49|533.65|0|49
A|MSFT|20250731|15:58:06.193149|S|100|533.61|0|100
A|MSFT|20250731|15:58:09.038862|S|8|533.51|0|8
A|MSFT|20250731|15:58:28.603750|S|6|533.49|0|6
A|MSFT|20250731|15:58:33.746824|S|6|533.27|0|6
A|MSFT|20250731|15:58:33.746824|S|9|533.27|0|9
A|MSFT|20250731|15:58:59.524767|S|8|533.5|0|8
A|MSFT|20250731|15:59:05.424825|S|100|533.74|0|100
A|MSFT|20250731|15:59:06.500609|S|100|533.88|0|100
A|MSFT|20250731|15:59:16.208053|S|100|534.09|0|100
A|MSFT|20250731|15:59:26.408650|S|100|533.815|0|100
A|MSFT|20250731|15:59:27.393018|S|6|533.84|0|6
A|MSFT|20250731|15:59:49.829621|S|22|533.82|0|22
A|MSFT|20250731|15:59:52.065441|S|100|533.77|0|100
A|MSFT|20250731|15:59:54.169463|S|21|533.96|0|21
A|MSFU|20250731|09:40:31.677211|S|1|58.5|0|1
A|MSFU|20250731|09:40:59.261974|S|1|58.34|0|1
A|MSFU|20250731|09:47:58.242301|S|1|57.72|0|1
A|MSFU|20250731|10:06:29.862003|S|100|57.52|0|100
A|MSFY|20250731|15:07:56.159807|S|100|28.15|0|100
A|MSGE|20250731|14:59:06.045232|S|2|37.93|0|2
A|MSGE|20250731|14:59:06.045702|S|1|37.94|0|1
A|MSGE|20250731|15:59:45.184989|S|2|37.78|0|2
A|MSGS|20250731|15:37:10.016723|S|1|202.62|0|1
A|MSGS|20250731|15:47:00.363619|S|4|202.615|0|4
A|MSGS|20250731|15:47:12.307157|S|6|202.5|0|6
A|MSGS|20250731|15:47:12.307157|S|1|202.5|0|1
A|MSGS|20250731|15:47:15.294155|S|51|202.36|0|51
A|MSGS|20250731|15:56:17.379323|S|47|202.36|0|47
A|MSGS|20250731|15:59:46.868544|S|19|202.21|0|19
A|MSI|20250731|10:15:57.741511|S|2|439.61|0|2
A|MSI|20250731|10:34:27.596561|S|2|439.43|0|2
A|MSI|20250731|11:10:02.873318|S|81|440.38|0|81
A|MSI|20250731|11:55:29.655311|S|1|440.33|0|1
A|MSI|20250731|11:55:40.667417|S|1|440.29|0|1
A|MSI|20250731|11:59:24.806314|S|1|440.83|0|1
A|MSI|20250731|12:02:06.881956|S|1|440.88|0|1
A|MSI|20250731|12:04:20.838976|S|1|440.71|0|1
A|MSI|20250731|13:08:53.269305|S|1|441.09|0|1
A|MSI|20250731|15:16:41.951977|S|86|441.04|0|86
A|MSI|20250731|15:16:41.951977|S|1|441.23|0|1
A|MSI|20250731|15:16:41.952065|S|1|441.04|0|1
A|MSI|20250731|15:27:12.101874|S|21|440.31|0|21
A|MSI|20250731|15:27:12.101874|S|1|440.31|0|1
A|MSI|20250731|15:31:16.223895|S|94|440.27|0|94
A|MSI|20250731|15:38:31.806294|S|1|439.51|0|1
A|MSI|20250731|15:38:38.912010|S|3|439.51|0|3
A|MSI|20250731|15:38:38.912010|S|1|439.51|0|1
A|MSI|20250731|15:41:58.434358|S|1|439.37|0|1
A|MSI|20250731|15:45:29.473535|S|69|439.22|0|69
A|MSI|20250731|15:46:00.594281|S|1|439.15|0|1
A|MSI|20250731|15:46:23.277067|S|95|439.03|0|95
A|MSI|20250731|15:47:21.285628|S|80|439.03|0|80
A|MSI|20250731|15:48:05.842308|S|2|438.94|0|2
A|MSI|20250731|15:48:06.902303|S|6|438.8|0|6
A|MSI|20250731|15:48:06.902303|S|100|438.8|0|100
A|MSI|20250731|15:48:06.902484|S|94|438.8|0|94
A|MSI|20250731|15:48:06.902484|S|12|438.79|0|12
A|MSI|20250731|15:50:00.842793|S|77|438.72|0|77
A|MSI|20250731|15:50:11.349161|S|94|438.79|0|94
A|MSI|20250731|15:50:51.077586|S|2|438.7|0|2
A|MSI|20250731|15:51:01.730853|S|70|438.2|0|70
A|MSI|20250731|15:51:40.482792|S|10|437.46|0|10
A|MSI|20250731|15:51:40.482792|S|90|437.45|0|90
A|MSI|20250731|15:51:40.482902|S|10|437.45|0|10
A|MSI|20250731|15:51:40.482903|S|90|437.45|0|90
A|MSI|20250731|15:51:40.482979|S|3|437.45|0|3
A|MSI|20250731|15:51:40.482979|S|10|437.45|0|10
A|MSI|20250731|15:53:35.803335|S|100|439|0|100
A|MSI|20250731|15:53:35.803350|S|100|439|0|100
A|MSI|20250731|15:53:35.803397|S|100|439|0|100
A|MSI|20250731|15:53:35.803410|S|53|439|0|53
A|MSI|20250731|15:53:35.803423|S|47|439|0|47
A|MSI|20250731|15:53:35.803457|S|53|439|0|53
A|MSI|20250731|15:53:35.803472|S|47|439|0|47
A|MSI|20250731|15:53:35.803485|S|19|439|0|19
A|MSI|20250731|15:53:35.803495|S|2|439|0|2
A|MSI|20250731|15:53:35.803568|S|79|439|0|79
A|MSI|20250731|15:53:35.803569|S|100|439|0|100
A|MSI|20250731|15:53:35.803569|S|2|439|0|2
A|MSI|20250731|15:53:35.803987|S|100|439|0|100
A|MSI|20250731|15:53:35.804057|S|29|439|0|29
A|MSI|20250731|15:53:35.804450|S|71|439|0|71
A|MSI|20250731|15:53:35.804450|S|8|439|0|8
A|MSI|20250731|15:53:36.102024|S|32|439|0|32
A|MSI|20250731|15:53:36.576351|S|60|439|0|60
A|MSI|20250731|15:53:36.576351|S|100|439|0|100
A|MSI|20250731|15:53:36.576363|S|100|439|0|100
A|MSI|20250731|15:53:36.576364|S|60|439|0|60
A|MSI|20250731|15:53:38.113135|S|10|439|0|10
A|MSI|20250731|15:53:39.439924|S|90|439|0|90
A|MSI|20250731|15:53:39.439924|S|100|439|0|100
A|MSI|20250731|15:53:39.439924|S|5|439|0|5
A|MSI|20250731|15:53:40.308290|S|100|439|0|100
A|MSI|20250731|15:53:40.511085|S|100|439|0|100
A|MSI|20250731|15:53:42.477475|S|20|439|0|20
A|MSI|20250731|15:53:42.477919|S|62|439|0|62
A|MSI|20250731|15:53:42.486133|S|18|439|0|18
A|MSI|20250731|15:53:42.486133|S|100|439|0|100
A|MSI|20250731|15:53:42.487879|S|100|439|0|100
A|MSI|20250731|15:53:42.502172|S|100|439|0|100
A|MSI|20250731|15:53:42.502414|S|100|439|0|100
A|MSI|20250731|15:53:42.503579|S|100|439|0|100
A|MSI|20250731|15:53:42.505719|S|100|439|0|100
A|MSI|20250731|15:53:42.532795|S|33|439|0|33
A|MSI|20250731|15:53:42.590196|S|33|439|0|33
A|MSI|20250731|15:53:42.590196|S|67|439|0|67
A|MSI|20250731|15:53:42.622807|S|67|439|0|67
A|MSI|20250731|15:53:42.622807|S|100|439|0|100
A|MSI|20250731|15:53:42.623283|S|100|439|0|100
A|MSI|20250731|15:54:39.590919|S|32|438.79|0|32
A|MSI|20250731|15:54:39.592724|S|47|438.79|0|47
A|MSI|20250731|15:55:13.158628|S|123|439.03|0|123
A|MSI|20250731|15:55:13.158628|S|56|439.03|0|56
A|MSI|20250731|15:55:28.216206|S|100|439.03|0|100
A|MSI|20250731|15:55:31.401828|S|38|439.03|0|38
A|MSI|20250731|15:56:23.077937|S|236|439.03|0|236
A|MSI|20250731|15:57:36.842976|S|187|439.03|0|187
A|MSI|20250731|15:59:33.854707|S|100|439.38|0|100
A|MSI|20250731|15:59:46.865938|S|100|439.2|0|100
A|MSI|20250731|15:59:46.865938|S|100|439.25|0|100
A|MSI|20250731|15:59:54.476686|S|7|439.17|0|7
A|MSI|20250731|15:59:55.185595|S|18|439.17|0|18
A|MSI|20250731|15:59:55.269247|S|2|439.22|0|2
A|MSI|20250731|15:59:55.842138|S|34|439.22|0|34
A|MSM|20250731|11:14:22.328073|S|82|86.51|0|82
A|MSM|20250731|11:14:22.328124|S|42|86.51|0|42
A|MSM|20250731|11:14:22.328165|S|51|86.51|0|51
A|MSM|20250731|11:18:22.504539|S|116|86.51|0|116
A|MSM|20250731|11:24:18.455411|S|100|86.43|0|100
A|MSM|20250731|11:28:00.088166|S|119|86.51|0|119
A|MSM|20250731|11:52:44.770130|S|8|86.92|0|8
A|MSM|20250731|12:24:16.369055|S|35|87.05|0|35
A|MSM|20250731|12:32:17.516158|S|100|87.06|0|100
A|MSM|20250731|12:43:23.781494|S|100|87.31|0|100
A|MSM|20250731|14:20:58.211567|S|1|86.76|0|1
A|MSMR|20250731|13:07:15.319686|S|13|32.23|0|13
A|MSN|20250731|09:30:00.125489|S|125|.4399|74432|120
A|MSN|20250731|15:58:36.049382|S|100|.44|0|100
A|MSN|20250731|16:00:00.096463|S|250|.4399|102073|5
A|MSOS|20250731|13:52:08.505622|S|400|2.875|0|400
A|MSOS|20250731|13:52:58.248760|S|1000|2.875|0|1000
A|MSOS|20250731|14:34:43.150011|S|60|2.88|0|60
A|MSOS|20250731|14:38:39.007120|S|100|2.895|0|100
A|MSOS|20250731|14:40:28.331324|S|100|2.895|0|100
A|MSOS|20250731|14:43:58.008082|S|100|2.885|0|100
A|MSOS|20250731|14:46:49.014355|S|200|2.89|0|200
A|MSOS|20250731|14:46:49.014737|S|100|2.895|0|100
A|MSOS|20250731|14:48:58.008143|S|100|2.895|0|100
A|MSOS|20250731|14:51:10.007887|S|100|2.885|0|100
A|MSOS|20250731|14:54:10.009001|S|100|2.885|0|100
A|MSOS|20250731|14:56:53.008520|S|100|2.885|0|100
A|MSOS|20250731|15:04:01.011037|S|100|2.875|0|100
A|MSOS|20250731|15:08:45.009724|S|100|2.865|0|100
A|MSOS|20250731|15:10:35.009767|S|100|2.865|0|100
A|MSOS|20250731|15:13:35.010665|S|100|2.865|0|100
A|MSOS|20250731|15:17:35.014425|S|100|2.865|0|100
A|MSOS|20250731|15:23:53.016377|S|100|2.855|0|100
A|MSOS|20250731|15:31:57.346923|S|100|2.845|0|100
A|MSOS|20250731|15:33:20.008947|S|100|2.845|0|100
A|MSOS|20250731|15:35:12.006761|S|100|2.845|0|100
A|MSOS|20250731|15:37:29.012192|S|100|2.845|0|100
A|MSOS|20250731|15:42:08.056378|S|200|2.82|0|200
A|MSOS|20250731|15:49:50.024894|S|100|2.835|0|100
A|MSOS|20250731|15:52:20.432346|S|1130|2.825|0|1130
A|MSOS|20250731|15:55:18.482115|S|200|2.825|0|200
A|MSOS|20250731|15:56:16.014268|S|100|2.825|0|100
A|MSOS|20250731|15:58:14.465121|S|240|2.815|0|240
A|MSOS|20250731|15:58:14.465854|S|240|2.815|0|240
A|MSOX|20250731|09:52:58.807528|S|100|4.02|0|100
A|MSOX|20250731|10:25:56.073513|S|100|3.83|0|100
A|MSOX|20250731|13:18:33.821038|S|100|3.73|0|100
A|MSOX|20250731|13:23:56.891643|S|100|3.7|0|100
A|MSOX|20250731|13:23:58.188753|S|100|3.65|0|100
A|MSOX|20250731|13:56:04.447347|S|100|3.62|0|100
A|MSTB|20250731|13:53:39.403420|S|51|38.11|0|51
A|MSTB|20250731|14:03:11.650906|S|100|38.1|0|100
A|MSTR|20250731|09:30:00.180424|S|100|399.125|0|100
A|MSTR|20250731|09:47:11.880550|S|12|402.73|0|12
A|MSTR|20250731|09:47:13.425013|S|12|402.73|0|12
A|MSTR|20250731|09:47:13.426574|S|12|402.73|0|12
A|MSTR|20250731|09:47:13.723013|S|12|402.71|0|12
A|MSTR|20250731|09:55:15.661140|S|100|404.41|0|100
A|MSTR|20250731|10:00:00.800890|S|100|404.45|0|100
A|MSTR|20250731|10:24:19.474538|S|100|404.26|0|100
A|MSTR|20250731|10:44:46.464385|S|15|405.83|0|15
A|MSTR|20250731|10:49:02.019286|S|100|406.73|0|100
A|MSTR|20250731|10:53:46.969136|S|59|405.08|0|59
A|MSTR|20250731|11:02:48.971345|S|100|407.01|0|100
A|MSTR|20250731|11:07:52.551969|S|100|406.03|0|100
A|MSTR|20250731|11:17:37.766763|S|45|403.9|0|45
A|MSTR|20250731|11:27:19.847049|S|100|403.61|0|100
A|MSTR|20250731|11:27:31.005768|S|100|403.56|0|100
A|MSTR|20250731|11:28:37.160423|S|100|404.49|0|100
A|MSTR|20250731|11:29:30.961449|S|100|404.86|0|100
A|MSTR|20250731|11:30:20.925100|S|100|404.61|0|100
A|MSTR|20250731|11:31:29.677369|S|100|404.86|0|100
A|MSTR|20250731|11:33:39.436791|S|100|405.41|0|100
A|MSTR|20250731|11:34:03.590895|S|100|405.16|0|100
A|MSTR|20250731|11:43:36.082049|S|100|405.2|0|100
A|MSTR|20250731|11:43:44.314807|S|100|405.54|0|100
A|MSTR|20250731|11:47:16.335846|S|100|406.49|0|100
A|MSTR|20250731|11:47:20.863735|S|100|406.4|0|100
A|MSTR|20250731|11:47:36.382707|S|100|406.56|0|100
A|MSTR|20250731|11:48:04.684127|S|100|406.65|0|100
A|MSTR|20250731|11:49:16.168279|S|100|406.86|0|100
A|MSTR|20250731|11:49:37.482613|S|100|406.58|0|100
A|MSTR|20250731|11:49:52.788460|S|100|406.14|0|100
A|MSTR|20250731|11:50:13.568580|S|100|406.1|0|100
A|MSTR|20250731|11:50:35.308406|S|100|405.87|0|100
A|MSTR|20250731|11:50:55.586363|S|100|406|0|100
A|MSTR|20250731|11:51:09.361807|S|100|405.94|0|100
A|MSTR|20250731|11:51:22.540470|S|100|406.42|0|100
A|MSTR|20250731|11:53:23.190522|S|100|406.59|0|100
A|MSTR|20250731|11:54:05.788101|S|100|406.445|0|100
A|MSTR|20250731|11:55:01.118919|S|100|406.63|0|100
A|MSTR|20250731|11:55:15.312163|S|100|406.72|0|100
A|MSTR|20250731|11:58:32.765895|S|20|406.72|0|20
A|MSTR|20250731|12:02:29.142855|S|100|407.43|0|100
A|MSTR|20250731|12:25:39.130738|S|100|409.685|0|100
A|MSTR|20250731|12:25:57.364573|S|100|409.86|0|100
A|MSTR|20250731|12:27:41.122603|S|100|409.8|0|100
A|MSTR|20250731|12:59:13.444017|S|5|409.49|0|5
A|MSTR|20250731|13:40:55.641288|S|100|408.18|0|100
A|MSTR|20250731|13:42:14.641432|S|100|408.57|0|100
A|MSTR|20250731|13:55:47.470286|S|100|405.33|0|100
A|MSTR|20250731|13:55:47.470419|S|100|405.33|0|100
A|MSTR|20250731|14:12:10.734297|S|100|403.64|0|100
A|MSTR|20250731|14:12:10.734391|S|33|403.64|0|33
A|MSTR|20250731|14:12:27.721542|S|91|404.02|0|91
A|MSTR|20250731|14:19:03.255832|S|100|402.47|0|100
A|MSTR|20250731|14:19:03.323407|S|67|402.47|0|67
A|MSTR|20250731|14:22:46.510785|S|100|404.93|0|100
A|MSTR|20250731|14:22:46.510803|S|26|404.93|0|26
A|MSTR|20250731|14:23:44.871669|S|100|404.85|0|100
A|MSTR|20250731|14:23:44.871681|S|17|404.85|0|17
A|MSTR|20250731|14:25:01.250198|S|100|404.94|0|100
A|MSTR|20250731|14:25:01.250281|S|7|404.94|0|7
A|MSTR|20250731|14:26:23.075108|S|100|405.23|0|100
A|MSTR|20250731|14:26:23.075130|S|32|405.23|0|32
A|MSTR|20250731|14:26:23.075437|S|47|405.25|0|47
A|MSTR|20250731|14:38:15.851962|S|2|406.04|0|2
A|MSTR|20250731|14:43:42.374795|S|1|406.39|0|1
A|MSTR|20250731|14:43:46.961024|S|100|406.39|0|100
A|MSTR|20250731|15:02:12.025955|S|2|406.11|0|2
A|MSTR|20250731|15:02:34.201465|S|1|406.04|0|1
A|MSTR|20250731|15:02:34.201465|S|1|406.01|0|1
A|MSTR|20250731|15:27:18.061758|S|20|403.76|0|20
A|MSTR|20250731|15:27:18.077970|S|6|403.76|0|6
A|MSTR|20250731|15:30:49.043152|S|1|403.35|0|1
A|MSTR|20250731|15:31:10.820820|S|100|402.56|0|100
A|MSTR|20250731|15:33:32.380616|S|100|402.835|0|100
A|MSTR|20250731|15:41:19.573064|S|6|403.8|0|6
A|MSTR|20250731|15:41:20.930942|S|4|403.8|0|4
A|MSTR|20250731|15:43:30.358925|S|21|404|0|21
A|MSTR|20250731|15:45:39.227046|S|22|403.37|0|22
A|MSTR|20250731|15:46:15.003068|S|16|403.43|0|16
A|MSTR|20250731|15:46:15.008746|S|84|403.43|0|84
A|MSTR|20250731|15:46:15.008746|S|16|403.43|0|16
A|MSTR|20250731|15:49:23.160811|S|29|403.32|0|29
A|MSTR|20250731|15:50:32.431294|S|55|403.94|0|55
A|MSTR|20250731|15:50:56.904100|S|60|403.41|0|60
A|MSTR|20250731|15:50:56.906446|S|20|403.41|0|20
A|MSTR|20250731|15:51:00.113332|S|9|403.4|0|9
A|MSTR|20250731|15:51:36.802002|S|100|402.88|0|100
A|MSTR|20250731|15:52:15.070135|S|196|403.05|0|196
A|MSTR|20250731|15:52:51.936164|S|100|403.04|0|100
A|MSTR|20250731|15:53:22.407518|S|100|403.12|0|100
A|MSTR|20250731|15:53:22.407518|S|100|403.08|0|100
A|MSTR|20250731|15:53:22.407518|S|38|403.03|0|38
A|MSTR|20250731|15:53:23.349305|S|16|403.03|0|16
A|MSTR|20250731|15:53:32.019800|S|100|403.08|0|100
A|MSTR|20250731|15:54:24.397490|S|2|402.73|0|2
A|MSTR|20250731|15:55:00.104870|S|100|402.01|0|100
A|MSTR|20250731|15:57:58.010524|S|88|402.29|0|88
A|MSTR|20250731|15:57:58.010537|S|12|402.29|0|12
A|MSTR|20250731|15:57:58.010612|S|25|402.28|0|25
A|MSTR|20250731|15:57:59.017811|S|88|402.19|0|88
A|MSTR|20250731|15:57:59.017823|S|25|402.18|0|25
A|MSTR|20250731|15:57:59.017823|S|12|402.19|0|12
A|MSTR|20250731|15:58:00.127465|S|88|402.22|0|88
A|MSTR|20250731|15:58:00.127477|S|12|402.22|0|12
A|MSTR|20250731|15:58:00.127535|S|25|402.22|0|25
A|MSTR|20250731|15:59:33.458210|E|100|402.03|0|100
A|MSTU|20250731|09:35:11.459651|S|200|7.97|0|200
A|MSTU|20250731|10:12:15.158329|S|1543|8.205|0|1543
A|MSTU|20250731|11:19:29.828893|S|200|8.23|0|200
A|MSTU|20250731|12:32:09.047833|S|1000|8.46|0|1000
A|MSTU|20250731|12:36:25.250736|S|57|8.48|0|57
A|MSTU|20250731|13:21:19.917018|S|400|8.375|0|400
A|MSTU|20250731|13:21:19.952649|S|100|8.385|0|100
A|MSTU|20250731|13:21:19.953224|S|100|8.385|0|100
A|MSTU|20250731|13:52:18.715528|S|80|8.3|0|80
A|MSTU|20250731|13:55:56.874123|S|200|8.28|0|200
A|MSTU|20250731|13:59:29.612492|S|200|8.26|0|200
A|MSTU|20250731|14:16:56.470094|S|500|8.18|0|500
A|MSTU|20250731|15:14:22.871477|S|300|8.24|0|300
A|MSTU|20250731|15:21:29.110966|S|21|8.26|0|21
A|MSTU|20250731|15:53:55.028257|S|200|8.2|0|200
A|MSTU|20250731|15:59:59.710781|S|200|8.155|0|200
A|MSTX|20250731|09:53:28.974639|S|100|38.01|0|100
A|MSTX|20250731|10:01:01.058677|S|100|38.35|0|100
A|MSTX|20250731|11:17:22.563343|S|120|37.82|0|120
A|MSTX|20250731|11:33:42.805481|S|120|38.11|0|120
A|MSTX|20250731|11:42:51.938022|S|120|38.14|0|120
A|MSTX|20250731|11:42:53.199627|S|120|38.13|0|120
A|MSTX|20250731|11:42:54.419263|S|120|38.12|0|120
A|MSTX|20250731|11:43:05.619550|S|120|38.03|0|120
A|MSTX|20250731|11:43:06.663683|S|120|37.99|0|120
A|MSTX|20250731|12:26:57.836164|S|100|39.03|0|100
A|MSTX|20250731|13:53:27.307486|S|100|38.3|0|100
A|MSTX|20250731|13:59:49.582794|S|100|38.1|0|100
A|MSTY|20250731|09:30:00.357877|S|100|19.435|0|100
A|MSTY|20250731|09:30:12.744892|S|100|19.405|0|100
A|MSTY|20250731|09:31:11.924053|S|200|19.43|0|200
A|MSTY|20250731|09:31:22.644845|S|100|19.44|0|100
A|MSTY|20250731|09:32:07.199999|S|100|19.41|0|100
A|MSTY|20250731|09:35:19.607673|S|720|19.34|0|720
A|MSTY|20250731|09:43:34.606170|S|100|19.475|0|100
A|MSTY|20250731|09:47:40.418335|S|100|19.565|0|100
A|MSTY|20250731|09:51:28.312021|S|576|19.585|0|576
A|MSTY|20250731|09:52:17.243895|S|100|19.58|0|100
A|MSTY|20250731|10:02:41.720603|S|200|19.67|0|200
A|MSTY|20250731|10:03:59.591274|S|100|19.63|0|100
A|MSTY|20250731|10:10:13.584367|S|100|19.565|0|100
A|MSTY|20250731|10:10:26.581079|S|100|19.545|0|100
A|MSTY|20250731|10:10:35.905373|S|100|19.565|0|100
A|MSTY|20250731|10:11:12.568637|S|2000|19.6|0|2000
A|MSTY|20250731|10:11:44.214214|S|2000|19.605|0|2000
A|MSTY|20250731|10:11:44.214214|S|2000|19.61|0|2000
A|MSTY|20250731|10:12:55.725455|S|200|19.61|0|200
A|MSTY|20250731|10:15:09.416185|S|100|19.63|0|100
A|MSTY|20250731|10:35:26.131730|S|720|19.57|0|720
A|MSTY|20250731|10:35:26.154499|S|1280|19.57|0|1280
A|MSTY|20250731|10:35:55.939008|S|462|19.58|0|462
A|MSTY|20250731|10:37:10.572460|S|200|19.62|0|200
A|MSTY|20250731|10:37:10.572460|S|1131|19.62|0|1131
A|MSTY|20250731|10:38:13.754868|S|177|19.625|0|177
A|MSTY|20250731|10:38:13.754868|S|100|19.625|0|100
A|MSTY|20250731|12:17:09.188921|S|100|19.745|0|100
A|MSTY|20250731|12:17:41.029242|S|100|19.735|0|100
A|MSTY|20250731|12:17:41.826985|S|100|19.735|0|100
A|MSTY|20250731|12:17:41.833115|S|100|19.735|0|100
A|MSTY|20250731|12:17:47.206766|S|100|19.735|0|100
A|MSTY|20250731|13:48:22.810908|S|11|19.78|0|11
A|MSTY|20250731|13:48:22.811017|S|1|19.78|0|1
A|MSTY|20250731|14:16:37.169820|S|112|19.505|0|112
A|MSTY|20250731|14:16:37.169903|S|1888|19.505|0|1888
A|MSTY|20250731|14:19:02.248104|S|720|19.51|0|720
A|MSTY|20250731|15:12:08.688205|S|2000|19.64|0|2000
A|MSTY|20250731|15:13:05.202520|S|2000|19.585|0|2000
A|MSTY|20250731|15:26:11.093918|S|94|19.56|0|94
A|MSTY|20250731|15:32:04.187596|S|100|19.51|0|100
A|MSTY|20250731|15:32:06.107588|S|100|19.505|0|100
A|MSTY|20250731|15:32:06.189913|S|400|19.5|0|400
A|MSTY|20250731|15:45:37.028569|S|100|19.565|0|100
A|MSTY|20250731|15:46:05.538683|S|271|19.57|0|271
A|MSTY|20250731|15:59:58.919488|S|1328|19.495|0|1328
A|MSTY|20250731|15:59:58.919488|S|2000|19.495|0|2000
A|MSTY|20250731|15:59:58.919489|S|1672|19.5|0|1672
A|MSTY|20250731|15:59:58.920567|S|328|19.5|0|328
A|MSTZ|20250731|09:52:45.228823|S|100|3.885|0|100
A|MSTZ|20250731|10:04:56.401623|S|400|3.885|0|400
A|MSTZ|20250731|10:59:15.057243|S|400|3.885|0|400
A|MSTZ|20250731|11:23:43.242667|S|200|3.895|0|200
A|MSTZ|20250731|12:21:34.785040|S|2701|3.8|0|2701
A|MSTZ|20250731|12:21:38.959342|S|400|3.795|0|400
A|MSTZ|20250731|12:27:22.403301|S|2|3.76|0|2
A|MSTZ|20250731|12:27:22.403327|S|98|3.76|0|98
A|MSTZ|20250731|13:31:14.186983|S|100|3.85|0|100
A|MSTZ|20250731|13:41:07.894812|S|100|3.795|0|100
A|MSTZ|20250731|14:00:02.060557|S|100|3.87|0|100
A|MSTZ|20250731|14:17:05.355719|S|100|3.905|0|100
A|MSW|20250731|13:36:44.873719|S|40|1.63|0|40
A|MSW|20250731|14:44:18.011659|S|173|1.54|0|173
A|MSW|20250731|15:13:40.828948|S|173|1.37|0|173
A|MT|20250731|09:39:10.263954|S|100|30.49|0|100
A|MT|20250731|10:01:26.516896|S|100|30.89|0|100
A|MT|20250731|10:18:23.520004|S|100|31.28|0|100
A|MT|20250731|10:29:05.604231|S|100|31.47|0|100
A|MT|20250731|11:13:29.062528|S|100|31.44|0|100
A|MT|20250731|11:23:20.739602|S|100|31.45|0|100
A|MT|20250731|11:29:59.042220|S|100|31.46|0|100
A|MT|20250731|11:34:02.610479|S|100|31.6|0|100
A|MT|20250731|12:00:44.626499|S|100|31.64|0|100
A|MT|20250731|13:34:52.083693|S|110|31.485|0|110
A|MT|20250731|15:03:50.296732|S|100|31.61|0|100
A|MT|20250731|15:21:19.804832|S|100|31.58|0|100
A|MT|20250731|15:30:48.821550|S|100|31.59|0|100
A|MT|20250731|15:54:35.385750|S|100|31.62|0|100
A|MT|20250731|15:56:07.377525|S|18|31.63|0|18
A|MT|20250731|15:57:23.847175|S|100|31.63|0|100
A|MTA|20250731|09:30:00.118693|S|2374|4.06|67366|511
A|MTA|20250731|09:40:23.864882|S|80|4.04|0|80
A|MTA|20250731|09:40:23.864883|S|20|4.04|0|20
A|MTA|20250731|09:40:23.865365|S|15|4.04|0|15
A|MTA|20250731|09:40:48.338704|S|100|4.05|0|100
A|MTA|20250731|09:40:48.338705|S|154|4.05|0|154
A|MTA|20250731|09:42:50.357567|E|100|4.04|0|100
A|MTA|20250731|10:45:15.892649|S|5|4.05|0|5
A|MTA|20250731|10:45:15.892649|S|100|4.05|0|100
A|MTA|20250731|10:51:06.778301|E|100|4.04|0|100
A|MTA|20250731|10:51:06.778301|E|100|4.04|0|100
A|MTA|20250731|10:51:29.410769|E|100|4.04|0|100
A|MTA|20250731|11:16:48.307433|S|100|4.06|0|100
A|MTA|20250731|11:17:28.846113|E|100|4.07|0|100
A|MTA|20250731|11:48:57.852450|S|12|4.04|0|12
A|MTA|20250731|11:48:57.852450|S|100|4.04|0|100
A|MTA|20250731|11:48:57.852450|S|100|4.04|0|100
A|MTA|20250731|12:01:39.034461|E|100|4.005|0|100
A|MTA|20250731|12:01:39.041458|E|100|4|0|100
A|MTA|20250731|12:01:41.133457|S|100|4.01|0|100
A|MTA|20250731|12:18:47.235844|S|6|4.04|0|6
A|MTA|20250731|12:28:20.504318|S|100|4.03|0|100
A|MTA|20250731|12:28:20.504318|S|100|4.03|0|100
A|MTA|20250731|12:28:20.504319|S|90|4.03|0|90
A|MTA|20250731|12:28:20.511536|S|37|4.02|0|37
A|MTA|20250731|12:28:20.511545|S|63|4.02|0|63
A|MTA|20250731|12:28:22.678449|S|200|4.03|0|200
A|MTA|20250731|12:28:22.679501|S|100|4.03|0|100
A|MTA|20250731|13:13:38.565611|S|100|4|0|100
A|MTA|20250731|13:13:38.565611|S|100|4|0|100
A|MTA|20250731|13:13:38.565612|S|100|4|0|100
A|MTA|20250731|13:13:38.565612|S|100|4|0|100
A|MTA|20250731|13:15:43.008136|S|100|4|0|100
A|MTA|20250731|13:23:19.372452|S|56|4|0|56
A|MTA|20250731|13:23:19.372452|S|100|4|0|100
A|MTA|20250731|13:36:55.688004|S|12|3.99|0|12
A|MTA|20250731|13:59:19.026052|S|36|3.97|0|36
A|MTA|20250731|14:05:35.215648|S|100|3.98|0|100
A|MTA|20250731|14:05:35.215648|S|36|3.98|0|36
A|MTA|20250731|14:05:35.215648|S|12|3.98|0|12
A|MTA|20250731|14:08:07.238010|S|89|3.98|0|89
A|MTA|20250731|14:12:50.474874|S|100|3.98|0|100
A|MTA|20250731|14:13:29.295489|S|8|3.98|0|8
A|MTA|20250731|14:21:33.313403|S|9|3.99|0|9
A|MTA|20250731|14:22:02.029197|S|100|3.99|0|100
A|MTA|20250731|14:22:09.330956|S|128|3.99|0|128
A|MTA|20250731|14:23:10.217017|S|100|3.99|0|100
A|MTA|20250731|14:23:10.217214|S|100|3.99|0|100
A|MTA|20250731|14:32:37.402644|S|100|3.98|0|100
A|MTA|20250731|14:32:37.402644|S|100|3.98|0|100
A|MTA|20250731|14:32:37.402644|S|100|3.98|0|100
A|MTA|20250731|14:38:33.928583|E|200|3.96|0|200
A|MTA|20250731|14:38:33.928592|E|100|3.96|0|100
A|MTA|20250731|14:38:33.928664|E|100|3.96|0|100
A|MTA|20250731|14:38:33.928920|E|200|3.96|0|200
A|MTA|20250731|14:41:48.008043|S|100|3.96|0|100
A|MTA|20250731|15:00:54.976699|S|100|3.97|0|100
A|MTA|20250731|15:06:08.565610|S|20|3.98|0|20
A|MTA|20250731|15:08:21.619559|S|20|3.98|0|20
A|MTA|20250731|15:12:01.187766|S|200|3.98|0|200
A|MTA|20250731|15:19:56.558427|S|1|3.98|0|1
A|MTA|20250731|15:19:56.558427|S|99|3.98|0|99
A|MTA|20250731|15:19:56.558440|S|1|3.98|0|1
A|MTA|20250731|15:19:56.558440|S|99|3.98|0|99
A|MTA|20250731|15:19:56.558481|E|99|3.98|0|99
A|MTA|20250731|15:19:56.558481|E|1|3.98|0|1
A|MTA|20250731|15:19:56.558706|E|1|3.98|0|1
A|MTA|20250731|15:30:00.008604|S|100|3.97|0|100
A|MTA|20250731|15:35:54.660740|S|1|3.97|0|1
A|MTA|20250731|15:35:54.660740|S|100|3.97|0|100
A|MTA|20250731|15:35:54.660740|S|49|3.97|0|49
A|MTA|20250731|15:36:33.105529|S|170|3.975|0|170
A|MTA|20250731|15:36:33.105529|S|30|3.97|0|30
A|MTA|20250731|15:36:33.106891|S|70|3.97|0|70
A|MTA|20250731|15:36:33.106891|S|100|3.97|0|100
A|MTA|20250731|15:36:33.133737|S|100|3.97|0|100
A|MTA|20250731|15:37:17.383769|S|100|3.98|0|100
A|MTA|20250731|15:37:17.383769|S|100|3.98|0|100
A|MTA|20250731|15:43:28.136276|S|200|3.98|0|200
A|MTA|20250731|15:49:59.036841|S|100|3.98|0|100
A|MTA|20250731|15:55:09.411364|S|100|3.965|0|100
A|MTA|20250731|15:57:04.730359|E|100|3.965|0|100
A|MTA|20250731|15:57:04.730413|E|100|3.965|0|100
A|MTA|20250731|15:59:39.124259|S|12|3.97|0|12
A|MTA|20250731|15:59:39.905009|E|2|3.97|0|2
A|MTA|20250731|15:59:39.905010|E|98|3.97|0|98
A|MTA|20250731|15:59:39.905141|E|2|3.97|0|2
A|MTA|20250731|15:59:40.470553|E|91|3.97|0|91
A|MTA|20250731|15:59:47.551596|S|8|3.97|0|8
A|MTA|20250731|15:59:51.539597|E|100|3.975|0|100
A|MTA|20250731|15:59:51.539932|E|100|3.975|0|100
A|MTA|20250731|15:59:51.884045|E|100|3.975|0|100
A|MTA|20250731|15:59:51.884372|E|100|3.975|0|100
A|MTA|20250731|15:59:52.138240|E|100|3.975|0|100
A|MTA|20250731|15:59:52.138571|E|100|3.975|0|100
A|MTA|20250731|15:59:52.491092|E|100|3.975|0|100
A|MTA|20250731|15:59:52.491424|E|100|3.975|0|100
A|MTA|20250731|15:59:52.721496|E|100|3.97|0|100
A|MTA|20250731|16:00:00.081632|S|6269|3.96|96841|458
A|MTA|20250731|16:00:00.081632|E|6269|3.96|96841|900
A|MTAL|20250731|09:31:35.955477|S|100|12.065|0|100
A|MTAL|20250731|09:31:35.955477|S|88|12.07|0|88
A|MTAL|20250731|09:38:31.198316|S|33|12.065|0|33
A|MTAL|20250731|09:38:56.966779|S|33|12.065|0|33
A|MTAL|20250731|09:38:58.046185|S|33|12.065|0|33
A|MTAL|20250731|09:38:59.048025|S|33|12.065|0|33
A|MTAL|20250731|09:39:36.352573|S|33|12.065|0|33
A|MTAL|20250731|09:39:37.416120|S|33|12.065|0|33
A|MTAL|20250731|09:39:38.418017|S|33|12.065|0|33
A|MTAL|20250731|09:39:39.419908|S|33|12.065|0|33
A|MTAL|20250731|09:39:40.421757|S|33|12.065|0|33
A|MTAL|20250731|09:39:51.652253|S|33|12.065|0|33
A|MTAL|20250731|09:39:52.743742|S|33|12.065|0|33
A|MTAL|20250731|09:39:53.745638|S|33|12.065|0|33
A|MTAL|20250731|09:39:54.747447|S|33|12.065|0|33
A|MTAL|20250731|10:36:00.545970|S|100|12.03|0|100
A|MTAL|20250731|10:40:13.001081|S|100|12.02|0|100
A|MTAL|20250731|10:49:04.559826|S|716|12.03|0|716
A|MTAL|20250731|10:50:21.197730|S|823|12.03|0|823
A|MTAL|20250731|11:44:05.301064|S|200|12.03|0|200
A|MTAL|20250731|14:07:20.630203|S|58|12.045|0|58
A|MTAL|20250731|15:20:08.070062|S|200|12.04|0|200
A|MTAL|20250731|15:20:08.070518|S|200|12.04|0|200
A|MTAL|20250731|15:20:08.070623|S|200|12.04|0|200
A|MTAL|20250731|15:27:59.422019|S|200|12.04|0|200
A|MTAL|20250731|15:27:59.422019|S|100|12.04|0|100
A|MTAL|20250731|15:27:59.422374|S|200|12.04|0|200
A|MTAL|20250731|15:27:59.422503|S|200|12.04|0|200
A|MTAL|20250731|15:27:59.422645|S|200|12.04|0|200
A|MTAL|20250731|15:27:59.422840|S|200|12.04|0|200
A|MTAL|20250731|15:27:59.423084|S|200|12.04|0|200
A|MTAL|20250731|15:27:59.423288|S|200|12.04|0|200
A|MTAL|20250731|15:28:18.998177|S|128|12.04|0|128
A|MTAL|20250731|15:28:19.000188|S|57|12.04|0|57
A|MTAL|20250731|15:28:19.000188|S|72|12.04|0|72
A|MTAL|20250731|15:28:19.001347|S|143|12.04|0|143
A|MTAL|20250731|15:28:19.001358|S|143|12.04|0|143
A|MTAL|20250731|15:28:19.001399|S|57|12.04|0|57
A|MTAL|20250731|15:28:19.021581|S|1200|12.035|0|1200
A|MTAL|20250731|15:28:19.022609|S|200|12.035|0|200
A|MTAL|20250731|15:42:35.382165|S|36|12.04|0|36
A|MTAL|20250731|15:42:35.477044|S|200|12.04|0|200
A|MTAL|20250731|15:48:33.917961|S|100|12.04|0|100
A|MTAL|20250731|15:52:05.483976|S|58|12.035|0|58
A|MTAL|20250731|15:52:13.399401|S|58|12.035|0|58
A|MTAL|20250731|15:52:24.220606|S|58|12.035|0|58
A|MTAL|20250731|15:52:42.355532|S|58|12.035|0|58
A|MTAL|20250731|15:52:57.383908|S|58|12.035|0|58
A|MTAL|20250731|15:52:58.385826|S|58|12.035|0|58
A|MTAL|20250731|15:53:02.799327|S|100|12.03|0|100
A|MTAL|20250731|15:53:02.799854|S|200|12.03|0|200
A|MTAL|20250731|15:53:41.968155|S|58|12.035|0|58
A|MTAL|20250731|15:54:50.828150|S|100|12.03|0|100
A|MTAL|20250731|15:56:19.433287|S|200|12.03|0|200
A|MTAL|20250731|15:58:00.309589|S|100|12.03|0|100
A|MTAL|20250731|15:58:54.680008|S|100|12.03|0|100
A|MTAL|20250731|15:59:38.548685|S|100|12.03|0|100
A|MTB|20250731|13:43:23.963150|S|3|189.9|0|3
A|MTB|20250731|13:49:44.530152|S|5|190.06|0|5
A|MTB|20250731|13:53:07.270960|S|5|189.69|0|5
A|MTB|20250731|14:02:22.903859|S|100|190.05|0|100
A|MTB|20250731|15:53:34.930617|S|3|188.5|0|3
A|MTB|20250731|15:56:25.748741|E|20|188.59|0|20
A|MTB|20250731|15:56:25.748755|S|10|188.59|0|10
A|MTB|20250731|15:56:25.749339|E|1|188.59|0|1
A|MTB|20250731|15:56:25.749470|E|19|188.59|0|19
A|MTB|20250731|15:56:25.750040|E|1|188.59|0|1
A|MTB|20250731|15:56:25.753347|S|10|188.59|0|10
A|MTB|20250731|15:56:25.841570|S|39|188.59|0|39
A|MTB|20250731|15:58:56.586342|S|50|188.55|0|50
A|MTB|20250731|15:58:56.586342|S|100|188.56|0|100
A|MTB|20250731|15:59:03.844862|S|100|188.6|0|100
A|MTB|20250731|15:59:44.021051|S|100|188.7|0|100
A|MTCH|20250731|09:31:26.667941|S|90|34.01|0|90
A|MTCH|20250731|09:32:05.249830|S|21|34.14|0|21
A|MTCH|20250731|09:32:17.841958|S|21|34.14|0|21
A|MTCH|20250731|09:32:19.624846|S|21|34.06|0|21
A|MTCH|20250731|09:48:17.012576|S|3|34.12|0|3
A|MTCH|20250731|09:49:54.168326|S|150|34.18|0|150
A|MTCH|20250731|09:50:14.668493|S|1|34.12|0|1
A|MTCH|20250731|10:55:29.522731|S|150|34.05|0|150
A|MTCH|20250731|13:20:39.072023|S|29|34.28|0|29
A|MTCH|20250731|13:25:30.585846|S|351|34.24|0|351
A|MTCH|20250731|13:52:30.057349|S|120|34.18|0|120
A|MTCH|20250731|15:25:56.958387|S|10|34.29|0|10
A|MTCH|20250731|15:39:18.391730|S|1|34.24|0|1
A|MTCH|20250731|15:39:18.391759|S|126|34.24|0|126
A|MTD|20250731|09:55:12.540341|S|3|1262.45|0|3
A|MTD|20250731|10:46:06.186674|S|17|1267|0|17
A|MTD|20250731|10:46:06.355166|S|13|1267|0|13
A|MTD|20250731|11:11:50.217520|S|8|1253.99|0|8
A|MTD|20250731|11:12:52.970641|S|29|1256.27|0|29
A|MTD|20250731|11:12:52.980091|S|20|1256.27|0|20
A|MTD|20250731|13:52:08.554277|S|2|1253.49|0|2
A|MTD|20250731|13:52:08.657337|S|2|1253.08|0|2
A|MTD|20250731|13:52:08.657383|S|2|1253.08|0|2
A|MTD|20250731|13:52:08.657393|S|1|1253.08|0|1
A|MTD|20250731|14:06:52.513335|S|3|1248.83|0|3
A|MTD|20250731|14:20:23.195956|S|2|1248.1|0|2
A|MTD|20250731|14:42:14.156693|S|3|1253.05|0|3
A|MTD|20250731|15:00:29.881241|S|1|1251.31|0|1
A|MTD|20250731|15:28:05.240026|S|1|1244.52|0|1
A|MTD|20250731|15:28:42.489223|S|1|1244.65|0|1
A|MTD|20250731|15:29:13.455124|S|3|1244.65|0|3
A|MTD|20250731|15:29:31.399389|S|3|1244.65|0|3
A|MTD|20250731|15:50:56.524300|S|5|1238.62|0|5
A|MTD|20250731|15:52:18.196896|S|1|1237.4|0|1
A|MTD|20250731|15:54:49.242637|S|1|1238.65|0|1
A|MTD|20250731|15:59:20.495945|S|40|1235.54|0|40
A|MTDR|20250731|09:54:00.322919|S|59|50.81|0|59
A|MTDR|20250731|10:28:56.679537|S|5|51.21|0|5
A|MTDR|20250731|12:00:01.437785|S|76|50|0|76
A|MTDR|20250731|13:03:56.456228|S|1|50.34|0|1
A|MTDR|20250731|14:16:46.006441|S|100|49.56|0|100
A|MTDR|20250731|14:16:46.006458|S|68|49.56|0|68
A|MTDR|20250731|14:16:46.006530|S|32|49.56|0|32
A|MTDR|20250731|14:20:02.601396|S|14|49.6|0|14
A|MTDR|20250731|15:25:03.251127|S|33|49.77|0|33
A|MTDR|20250731|15:25:03.251168|S|67|49.77|0|67
A|MTDR|20250731|15:25:03.251168|S|33|49.77|0|33
A|MTDR|20250731|15:25:03.251219|S|67|49.77|0|67
A|MTDR|20250731|15:42:22.367598|S|112|49.93|0|112
A|MTDR|20250731|15:46:11.760400|S|25|49.91|0|25
A|MTDR|20250731|15:51:36.188415|S|200|49.78|0|200
A|MTDR|20250731|15:52:18.373571|S|100|49.77|0|100
A|MTDR|20250731|15:52:18.373591|S|27|49.77|0|27
A|MTDR|20250731|15:52:18.373640|S|73|49.77|0|73
A|MTDR|20250731|15:56:36.183744|S|200|49.88|0|200
A|MTDR|20250731|15:56:36.184163|S|200|49.88|0|200
A|MTEK|20250731|11:57:07.382753|S|100|2.945|0|100
A|MTEN|20250731|12:42:48.523254|S|14|14.78|0|14
A|MTEN|20250731|14:33:20.642090|S|11|15.19|0|11
A|MTG|20250731|09:31:21.790728|S|100|25.89|0|100
A|MTG|20250731|09:33:42.063318|S|8|25.58|0|8
A|MTG|20250731|09:45:13.824079|S|100|25.57|0|100
A|MTG|20250731|12:55:16.349656|S|100|25.945|0|100
A|MTG|20250731|13:16:13.857887|S|80|25.93|0|80
A|MTG|20250731|14:15:06.092185|S|38|25.88|0|38
A|MTG|20250731|14:15:06.092535|S|8|25.88|0|8
A|MTG|20250731|15:03:52.300237|S|100|26.05|0|100
A|MTG|20250731|15:35:22.376952|S|44|26.01|0|44
A|MTG|20250731|15:35:22.377007|S|56|26.01|0|56
A|MTG|20250731|15:57:24.094554|S|80|25.88|0|80
A|MTH|20250731|15:08:42.529042|S|5|67.4|0|5
A|MTH|20250731|15:08:42.530572|E|90|67.4|0|90
A|MTH|20250731|15:08:42.530664|E|5|67.4|0|5
A|MTH|20250731|15:33:14.239644|S|100|67.26|0|100
A|MTLS|20250731|12:19:04.615416|S|92|5.345|0|92
A|MTLS|20250731|13:46:37.400671|S|54|5.3|0|54
A|MTN|20250731|10:16:40.251580|S|100|151.71|0|100
A|MTN|20250731|14:19:02.275494|S|23|150.2|0|23
A|MTN|20250731|15:50:00.028563|S|3|150.23|0|3
A|MTNB|20250731|09:30:00.067928|E|350|.86|57796|3
A|MTNB|20250731|09:30:00.067928|S|350|.86|57796|278
A|MTNB|20250731|15:05:07.125409|S|100|.859|0|100
A|MTNB|20250731|15:09:01.539702|S|100|.869|0|100
A|MTRN|20250731|09:31:36.575974|S|25|101.54|0|25
A|MTRN|20250731|09:42:25.058603|S|1|102.3|0|1
A|MTRN|20250731|10:05:16.060027|S|1|101.06|0|1
A|MTRN|20250731|10:05:16.060036|S|1|101.06|0|1
A|MTRN|20250731|11:34:08.191055|S|100|104|0|100
A|MTRN|20250731|12:55:50.116591|S|1|104.87|0|1
A|MTRN|20250731|12:55:50.116599|S|1|104.87|0|1
A|MTRX|20250731|11:04:14.631704|S|1|15.34|0|1
A|MTRX|20250731|11:42:57.596369|S|1|15.37|0|1
A|MTRX|20250731|15:26:36.734875|S|28|15.23|0|28
A|MTRX|20250731|15:34:27.389716|S|15|15.22|0|15
A|MTRX|20250731|15:37:24.187337|S|3|15.2|0|3
A|MTRX|20250731|15:37:24.187367|S|31|15.2|0|31
A|MTSI|20250731|12:04:40.455386|S|100|140.53|0|100
A|MTSI|20250731|12:05:21.720040|S|100|140.57|0|100
A|MTSI|20250731|12:46:31.578809|S|41|139.39|0|41
A|MTSI|20250731|12:53:27.969526|S|10|139.27|0|10
A|MTSI|20250731|13:59:05.886771|S|100|137.39|0|100
A|MTSI|20250731|13:59:05.886772|S|21|137.41|0|21
A|MTSI|20250731|15:28:18.902471|S|8|137.47|0|8
A|MTSI|20250731|15:43:20.401297|S|100|137.49|0|100
A|MTSI|20250731|15:48:25.806224|S|10|137.47|0|10
A|MTSI|20250731|15:53:07.716354|S|11|136.87|0|11
A|MTSI|20250731|15:53:07.716355|S|9|136.87|0|9
A|MTSR|20250731|13:19:25.979611|S|100|34.28|0|100
A|MTSR|20250731|13:24:52.033197|S|100|34.15|0|100
A|MTSR|20250731|14:39:19.929965|S|100|33.4|0|100
A|MTSR|20250731|14:47:27.295844|S|25|33.25|0|25
A|MTSR|20250731|14:53:26.008637|S|9|32.93|0|9
A|MTSR|20250731|14:54:35.068600|S|91|32.93|0|91
A|MTSR|20250731|14:56:13.605519|S|25|32.87|0|25
A|MTSR|20250731|15:07:51.356935|S|100|32.84|0|100
A|MTSR|20250731|15:11:54.805480|S|100|32.69|0|100
A|MTSR|20250731|15:12:32.972885|S|100|32.61|0|100
A|MTSR|20250731|15:14:04.608786|S|100|32.6|0|100
A|MTSR|20250731|15:16:35.251087|S|100|32.51|0|100
A|MTSR|20250731|15:16:47.270652|S|100|32.45|0|100
A|MTSR|20250731|15:48:04.865617|S|28|33.16|0|28
A|MTSR|20250731|15:48:04.865617|S|100|33.16|0|100
A|MTSR|20250731|15:48:04.865617|S|72|33.17|0|72
A|MTSR|20250731|15:48:04.865875|S|72|33.16|0|72
A|MTSR|20250731|15:48:04.865875|S|28|33.16|0|28
A|MTSR|20250731|15:48:18.883618|E|72|33.16|0|72
A|MTSR|20250731|15:48:18.883618|E|100|33.16|0|100
A|MTSR|20250731|15:48:18.883619|E|100|33.16|0|100
A|MTSR|20250731|15:50:00.034153|S|100|32.7|0|100
A|MTSR|20250731|15:50:14.699020|S|29|32.67|0|29
A|MTSR|20250731|15:51:05.860022|S|14|32.51|0|14
A|MTSR|20250731|15:51:05.860039|S|106|32.51|0|106
A|MTSR|20250731|15:51:05.860040|S|14|32.5|0|14
A|MTSR|20250731|15:51:05.860147|S|106|32.5|0|106
A|MTUM|20250731|10:05:17.482428|S|1|244.03|0|1
A|MTUM|20250731|10:05:31.873025|S|28|243.99|0|28
A|MTUM|20250731|10:06:06.709502|S|1|243.95|0|1
A|MTUM|20250731|10:09:41.788434|S|59|243.9|0|59
A|MTUM|20250731|10:10:41.999124|S|9|243.91|0|9
A|MTUM|20250731|10:15:41.414558|S|100|243.55|0|100
A|MTUM|20250731|10:15:41.416308|S|100|243.55|0|100
A|MTUM|20250731|10:15:41.416329|S|14|243.55|0|14
A|MTUM|20250731|10:15:41.416329|S|6|243.55|0|6
A|MTUM|20250731|10:47:48.212329|S|3|243.7|0|3
A|MTUM|20250731|10:47:57.048697|S|1|243.73|0|1
A|MTUM|20250731|10:52:08.584573|S|47|243.11|0|47
A|MTUM|20250731|10:52:16.578763|S|100|243.16|0|100
A|MTUM|20250731|11:34:30.918221|S|30|242.9|0|30
A|MTUM|20250731|14:12:08.800918|S|79|241.61|0|79
A|MTUM|20250731|15:50:07.529396|S|16|241.63|0|16
A|MTUM|20250731|15:54:40.084424|S|79|240.95|0|79
A|MTUS|20250731|10:02:16.667835|S|100|15.86|0|100
A|MTUS|20250731|11:03:34.107734|S|75|15.84|0|75
A|MTUS|20250731|14:37:30.431242|S|1|15.78|0|1
A|MTUS|20250731|15:19:11.101307|S|1|15.83|0|1
A|MTUS|20250731|15:20:33.043901|S|1|15.83|0|1
A|MTUS|20250731|15:34:36.483095|S|1|15.8|0|1
A|MTUS|20250731|15:50:44.145789|S|8|15.79|0|8
A|MTUS|20250731|15:51:20.343050|S|8|15.79|0|8
A|MTUS|20250731|15:52:19.927947|S|35|15.78|0|35
A|MTUS|20250731|15:52:19.927980|S|12|15.78|0|12
A|MTW|20250731|10:39:11.142520|S|4|12.67|0|4
A|MTW|20250731|14:06:42.655062|S|1|12.75|0|1
A|MTW|20250731|14:06:42.655063|S|1|12.75|0|1
A|MTX|20250731|10:17:02.858219|S|1|58.175|0|1
A|MTX|20250731|10:48:35.674886|S|11|57.975|0|11
A|MTX|20250731|15:16:16.723423|S|1|57.99|0|1
A|MTZ|20250731|10:04:42.568121|S|11|193.56|0|11
A|MTZ|20250731|10:53:07.804183|S|1|191.14|0|1
A|MTZ|20250731|10:53:07.804209|S|99|191.14|0|99
A|MTZ|20250731|10:53:07.804211|S|1|191.12|0|1
A|MTZ|20250731|11:37:01.319139|S|37|188.94|0|37
A|MTZ|20250731|11:37:01.319154|S|63|188.94|0|63
A|MTZ|20250731|11:37:01.319213|S|2|188.94|0|2
A|MTZ|20250731|11:37:01.319213|S|23|188.92|0|23
A|MTZ|20250731|11:37:01.319518|S|7|188.92|0|7
A|MTZ|20250731|11:37:01.319519|S|93|188.9|0|93
A|MTZ|20250731|11:37:01.963138|S|19|188.91|0|19
A|MTZ|20250731|11:37:01.963167|S|19|188.91|0|19
A|MTZ|20250731|11:41:05.719344|S|96|189.38|0|96
A|MTZ|20250731|11:41:05.719354|S|4|189.38|0|4
A|MTZ|20250731|11:41:05.719465|S|100|189.38|0|100
A|MTZ|20250731|11:41:05.719465|S|4|189.38|0|4
A|MTZ|20250731|11:41:05.719584|S|90|189.38|0|90
A|MTZ|20250731|11:41:05.719598|S|10|189.38|0|10
A|MTZ|20250731|11:41:05.719599|S|66|189.38|0|66
A|MTZ|20250731|11:50:21.010855|S|100|189.79|0|100
A|MTZ|20250731|11:50:21.010872|S|100|189.79|0|100
A|MTZ|20250731|11:50:21.010920|S|61|189.79|0|61
A|MTZ|20250731|12:06:45.559668|S|25|189.94|0|25
A|MTZ|20250731|12:14:03.245523|S|14|189.83|0|14
A|MTZ|20250731|12:14:03.245888|S|17|189.83|0|17
A|MTZ|20250731|12:24:08.974015|S|5|189.8|0|5
A|MTZ|20250731|12:24:08.974913|S|100|189.9|0|100
A|MTZ|20250731|12:24:08.976812|S|11|189.9|0|11
A|MTZ|20250731|12:28:51.246890|S|100|189.75|0|100
A|MTZ|20250731|12:28:51.246911|S|13|189.75|0|13
A|MTZ|20250731|12:46:27.982054|S|45|189.46|0|45
A|MTZ|20250731|12:47:37.377763|S|1|189.2|0|1
A|MTZ|20250731|12:47:37.377763|S|1|189.2|0|1
A|MTZ|20250731|13:33:11.809303|S|100|189.09|0|100
A|MTZ|20250731|13:33:11.809528|S|22|189.09|0|22
A|MTZ|20250731|13:34:13.926615|S|90|189.17|0|90
A|MTZ|20250731|13:42:01.185663|S|100|189.78|0|100
A|MTZ|20250731|13:42:01.185687|S|15|189.78|0|15
A|MTZ|20250731|13:43:57.063139|S|100|189.73|0|100
A|MTZ|20250731|13:43:57.063737|S|4|189.68|0|4
A|MTZ|20250731|13:54:39.301453|S|25|189.08|0|25
A|MTZ|20250731|13:54:39.301550|S|25|189.08|0|25
A|MTZ|20250731|13:54:39.301628|S|25|189.08|0|25
A|MTZ|20250731|13:54:49.643719|S|26|189.16|0|26
A|MTZ|20250731|13:54:56.361819|S|7|189.16|0|7
A|MTZ|20250731|13:54:56.834012|S|6|189.16|0|6
A|MTZ|20250731|13:54:56.878732|S|29|189.16|0|29
A|MTZ|20250731|13:55:02.588808|S|37|189.15|0|37
A|MTZ|20250731|13:55:10.448781|S|1|189.16|0|1
A|MTZ|20250731|14:00:04.126259|S|97|189.27|0|97
A|MTZ|20250731|14:00:04.126288|S|3|189.27|0|3
A|MTZ|20250731|14:00:20.497980|S|100|189.46|0|100
A|MTZ|20250731|14:00:20.497996|S|46|189.46|0|46
A|MTZ|20250731|14:00:20.498014|S|4|189.46|0|4
A|MTZ|20250731|14:00:20.498014|S|30|189.47|0|30
A|MTZ|20250731|14:00:20.498026|S|17|189.47|0|17
A|MTZ|20250731|14:00:20.498026|S|70|189.47|0|70
A|MTZ|20250731|14:05:12.989592|S|60|189.72|0|60
A|MTZ|20250731|14:05:12.989804|S|40|189.72|0|40
A|MTZ|20250731|14:05:12.989805|S|17|189.72|0|17
A|MTZ|20250731|14:31:10.000616|S|5|189.12|0|5
A|MTZ|20250731|14:31:10.000625|S|5|189.12|0|5
A|MTZ|20250731|14:39:11.972250|S|24|189.18|0|24
A|MTZ|20250731|14:40:43.687323|S|100|189.27|0|100
A|MTZ|20250731|14:45:36.218736|S|88|189.45|0|88
A|MTZ|20250731|14:45:50.582140|S|12|189.45|0|12
A|MTZ|20250731|15:27:32.808514|S|2|189.22|0|2
A|MTZ|20250731|15:58:40.583149|S|7|189.2|0|7
A|MTZ|20250731|15:58:40.583149|S|100|189.22|0|100
A|MU|20250731|09:30:30.701292|S|100|110.535|0|100
A|MU|20250731|09:30:30.701367|S|50|110.535|0|50
A|MU|20250731|09:31:32.545707|S|100|109.935|0|100
A|MU|20250731|09:31:32.545742|S|50|109.935|0|50
A|MU|20250731|09:32:00.676127|S|100|109.93|0|100
A|MU|20250731|09:32:02.721759|S|12|109.86|0|12
A|MU|20250731|09:32:27.651951|S|100|109.59|0|100
A|MU|20250731|09:32:36.067630|S|100|109.45|0|100
A|MU|20250731|09:32:51.680104|S|8|109.725|0|8
A|MU|20250731|09:32:51.680105|S|42|109.725|0|42
A|MU|20250731|09:32:52.028033|S|100|109.84|0|100
A|MU|20250731|09:33:50.097250|S|150|109.93|0|150
A|MU|20250731|09:34:48.483792|S|10|109.74|0|10
A|MU|20250731|09:34:48.483864|S|90|109.74|0|90
A|MU|20250731|09:35:01.365814|S|6|109.62|0|6
A|MU|20250731|09:35:01.365815|S|100|109.62|0|100
A|MU|20250731|09:35:20.653660|S|150|109.81|0|150
A|MU|20250731|09:35:36.876742|S|100|109.93|0|100
A|MU|20250731|09:37:11.063995|S|150|110.06|0|150
A|MU|20250731|09:37:21.044264|S|16|110.26|0|16
A|MU|20250731|09:37:22.424585|S|16|110.27|0|16
A|MU|20250731|09:37:23.040079|S|100|110.32|0|100
A|MU|20250731|09:37:24.217809|S|100|110.33|0|100
A|MU|20250731|09:37:50.526344|S|62|109.78|0|62
A|MU|20250731|09:39:20.252218|S|100|110.16|0|100
A|MU|20250731|09:39:39.552618|S|100|110.035|0|100
A|MU|20250731|09:39:51.057573|S|32|110.02|0|32
A|MU|20250731|09:41:38.485011|S|1|110.25|0|1
A|MU|20250731|09:41:49.161488|S|36|110.22|0|36
A|MU|20250731|09:42:57.872375|S|100|109.985|0|100
A|MU|20250731|09:43:19.689912|S|98|110.03|0|98
A|MU|20250731|09:43:31.093404|S|26|110.19|0|26
A|MU|20250731|09:43:31.094987|S|74|110.19|0|74
A|MU|20250731|09:43:44.033204|S|100|110.01|0|100
A|MU|20250731|09:45:02.174535|S|100|109.85|0|100
A|MU|20250731|09:46:15.257504|S|100|109.97|0|100
A|MU|20250731|09:46:30.487875|S|100|109.91|0|100
A|MU|20250731|09:46:37.455400|S|112|110.03|0|112
A|MU|20250731|09:47:17.699374|S|25|109.72|0|25
A|MU|20250731|09:47:48.840198|S|123|109.97|0|123
A|MU|20250731|09:47:53.303976|S|30|109.97|0|30
A|MU|20250731|09:48:10.591584|S|100|110.14|0|100
A|MU|20250731|09:48:17.383494|S|9|110.22|0|9
A|MU|20250731|09:48:35.172581|S|12|110.21|0|12
A|MU|20250731|09:48:35.172598|S|6|110.2|0|6
A|MU|20250731|09:48:45.703858|S|100|110.14|0|100
A|MU|20250731|09:48:50.414744|S|1|110.07|0|1
A|MU|20250731|09:48:50.438688|S|1|110.05|0|1
A|MU|20250731|09:48:55.001176|S|27|110.1|0|27
A|MU|20250731|09:49:20.407175|S|100|110.21|0|100
A|MU|20250731|09:50:48.253701|S|2|110.41|0|2
A|MU|20250731|09:51:21.901834|S|100|110.56|0|100
A|MU|20250731|09:51:28.321546|S|27|110.59|0|27
A|MU|20250731|09:52:07.508122|S|38|110.62|0|38
A|MU|20250731|09:52:32.087791|S|100|110.71|0|100
A|MU|20250731|09:54:53.297987|S|62|110.5|0|62
A|MU|20250731|09:56:58.068016|S|40|110.3|0|40
A|MU|20250731|09:58:02.833597|S|7|110.59|0|7
A|MU|20250731|09:58:14.699022|S|62|110.4|0|62
A|MU|20250731|09:59:05.724783|S|26|110.5|0|26
A|MU|20250731|10:00:15.364018|S|62|110.54|0|62
A|MU|20250731|10:01:36.034418|S|100|110.67|0|100
A|MU|20250731|10:01:48.392134|S|32|110.8|0|32
A|MU|20250731|10:02:01.265011|S|18|110.81|0|18
A|MU|20250731|10:02:07.216830|S|32|110.78|0|32
A|MU|20250731|10:02:13.008617|S|30|110.7|0|30
A|MU|20250731|10:02:17.720497|S|25|110.69|0|25
A|MU|20250731|10:02:54.728703|S|32|110.9|0|32
A|MU|20250731|10:03:03.147562|S|16|110.87|0|16
A|MU|20250731|10:03:22.892084|S|9|110.85|0|9
A|MU|20250731|10:03:46.367018|S|100|110.95|0|100
A|MU|20250731|10:03:46.491773|S|17|110.93|0|17
A|MU|20250731|10:03:53.423481|S|25|110.83|0|25
A|MU|20250731|10:04:08.749212|S|6|110.82|0|6
A|MU|20250731|10:04:08.749212|S|35|110.82|0|35
A|MU|20250731|10:04:48.283739|S|31|110.78|0|31
A|MU|20250731|10:05:00.031929|S|12|110.73|0|12
A|MU|20250731|10:05:15.311364|S|27|110.68|0|27
A|MU|20250731|10:05:15.311364|S|14|110.68|0|14
A|MU|20250731|10:05:31.672194|S|30|110.71|0|30
A|MU|20250731|10:06:31.152527|S|7|110.67|0|7
A|MU|20250731|10:06:31.210896|S|10|110.68|0|10
A|MU|20250731|10:09:59.433942|S|27|110.88|0|27
A|MU|20250731|10:12:38.060320|S|7|111|0|7
A|MU|20250731|10:13:26.051306|S|22|111.02|0|22
A|MU|20250731|10:16:04.900666|S|34|111.04|0|34
A|MU|20250731|10:16:31.925399|S|38|111.11|0|38
A|MU|20250731|10:17:31.717754|S|100|111.19|0|100
A|MU|20250731|10:17:40.186565|S|28|111.23|0|28
A|MU|20250731|10:20:22.030984|S|31|111.28|0|31
A|MU|20250731|10:25:18.552663|S|100|110.93|0|100
A|MU|20250731|10:25:24.564227|S|100|110.83|0|100
A|MU|20250731|10:25:24.564754|S|100|110.84|0|100
A|MU|20250731|10:25:45.851446|S|100|110.87|0|100
A|MU|20250731|10:26:00.586145|S|100|110.82|0|100
A|MU|20250731|10:26:10.296889|S|100|110.71|0|100
A|MU|20250731|10:26:35.922122|S|100|110.615|0|100
A|MU|20250731|10:26:44.359308|S|100|110.585|0|100
A|MU|20250731|10:27:11.881750|S|100|110.445|0|100
A|MU|20250731|10:27:18.548293|S|100|110.47|0|100
A|MU|20250731|10:28:26.274746|S|10|110.58|0|10
A|MU|20250731|10:28:28.060159|S|11|110.6|0|11
A|MU|20250731|10:28:34.097088|S|100|110.585|0|100
A|MU|20250731|10:28:48.133561|S|100|110.57|0|100
A|MU|20250731|10:29:10.670917|S|100|110.625|0|100
A|MU|20250731|10:29:59.795471|S|100|110.66|0|100
A|MU|20250731|10:30:10.558834|S|100|110.69|0|100
A|MU|20250731|10:30:29.333488|S|100|110.69|0|100
A|MU|20250731|10:30:46.705847|S|100|110.77|0|100
A|MU|20250731|10:31:29.565092|S|100|110.725|0|100
A|MU|20250731|10:31:39.459770|S|100|110.7|0|100
A|MU|20250731|10:32:08.568319|S|100|110.775|0|100
A|MU|20250731|10:32:24.663877|S|23|110.93|0|23
A|MU|20250731|10:32:24.973959|S|77|110.93|0|77
A|MU|20250731|10:32:24.973959|S|27|110.93|0|27
A|MU|20250731|10:33:08.395106|S|8|111.01|0|8
A|MU|20250731|10:33:27.359814|S|6|110.94|0|6
A|MU|20250731|10:33:27.359848|S|44|110.94|0|44
A|MU|20250731|10:34:58.078513|S|36|110.65|0|36
A|MU|20250731|10:36:17.510736|S|8|110.82|0|8
A|MU|20250731|10:37:56.957269|S|100|110.74|0|100
A|MU|20250731|10:38:10.680457|S|9|110.83|0|9
A|MU|20250731|10:39:30.551653|S|100|110.91|0|100
A|MU|20250731|10:41:36.983292|S|37|110.52|0|37
A|MU|20250731|10:42:40.754313|S|150|110.48|0|150
A|MU|20250731|10:43:02.248839|S|100|110.36|0|100
A|MU|20250731|10:44:02.955172|S|29|110.49|0|29
A|MU|20250731|10:47:16.875028|S|8|110.46|0|8
A|MU|20250731|10:47:31.549186|S|6|110.46|0|6
A|MU|20250731|10:47:35.121141|S|6|110.47|0|6
A|MU|20250731|10:47:41.835322|S|9|110.51|0|9
A|MU|20250731|10:47:49.733026|S|9|110.55|0|9
A|MU|20250731|10:48:08.079152|S|100|110.55|0|100
A|MU|20250731|10:48:35.841255|S|4|110.59|0|4
A|MU|20250731|10:48:38.610169|S|5|110.59|0|5
A|MU|20250731|10:50:59.355672|S|100|110.03|0|100
A|MU|20250731|10:59:46.822402|S|100|109.53|0|100
A|MU|20250731|11:02:32.466863|S|100|109.73|0|100
A|MU|20250731|11:02:33.227990|S|100|109.71|0|100
A|MU|20250731|11:03:31.159842|S|100|109.7|0|100
A|MU|20250731|11:11:22.306129|S|100|108.98|0|100
A|MU|20250731|11:11:53.039439|S|100|108.95|0|100
A|MU|20250731|11:15:18.666453|S|1|108.61|0|1
A|MU|20250731|11:17:14.895599|S|100|108.56|0|100
A|MU|20250731|11:25:21.573364|S|200|108.83|0|200
A|MU|20250731|11:27:50.719270|S|150|109.06|0|150
A|MU|20250731|12:09:41.342489|S|110|109.54|0|110
A|MU|20250731|12:20:20.148916|S|110|109.89|0|110
A|MU|20250731|12:23:05.812767|S|100|109.9|0|100
A|MU|20250731|12:23:05.812832|S|10|109.9|0|10
A|MU|20250731|12:26:03.253952|S|16|109.91|0|16
A|MU|20250731|12:28:49.258669|S|5|109.99|0|5
A|MU|20250731|12:29:27.932972|S|4|109.92|0|4
A|MU|20250731|12:29:48.165548|S|36|109.85|0|36
A|MU|20250731|12:32:50.696940|S|34|109.89|0|34
A|MU|20250731|12:35:43.892311|S|4|109.84|0|4
A|MU|20250731|12:35:47.048637|S|14|109.84|0|14
A|MU|20250731|12:37:34.361340|S|31|109.83|0|31
A|MU|20250731|12:37:38.202885|S|30|109.82|0|30
A|MU|20250731|12:39:05.171990|S|31|109.78|0|31
A|MU|20250731|12:40:16.446598|S|29|109.78|0|29
A|MU|20250731|12:41:54.956009|S|100|109.81|0|100
A|MU|20250731|12:46:06.176228|S|21|109.91|0|21
A|MU|20250731|12:54:37.893587|S|150|110.07|0|150
A|MU|20250731|13:00:23.942212|S|70|110.19|0|70
A|MU|20250731|13:12:08.924244|S|68|110.13|0|68
A|MU|20250731|13:12:29.587231|S|110|110.12|0|110
A|MU|20250731|13:18:45.062333|S|42|109.6|0|42
A|MU|20250731|13:22:26.670009|S|110|109.57|0|110
A|MU|20250731|13:23:30.157290|S|110|109.59|0|110
A|MU|20250731|13:47:06.073115|S|16|109.45|0|16
A|MU|20250731|13:50:42.553839|S|15|108.87|0|15
A|MU|20250731|13:52:39.897574|S|40|108.45|0|40
A|MU|20250731|14:07:04.320552|S|68|107.55|0|68
A|MU|20250731|14:07:04.351492|S|69|107.55|0|69
A|MU|20250731|14:07:04.362164|S|6|107.55|0|6
A|MU|20250731|14:07:04.362164|S|63|107.55|0|63
A|MU|20250731|14:07:04.415078|S|48|107.55|0|48
A|MU|20250731|14:07:04.417832|S|33|107.59|0|33
A|MU|20250731|14:07:04.417922|S|29|107.59|0|29
A|MU|20250731|14:07:22.969878|S|33|107.62|0|33
A|MU|20250731|14:09:15.198911|S|74|107.72|0|74
A|MU|20250731|14:16:54.324767|S|32|107.12|0|32
A|MU|20250731|14:23:47.653361|S|10|107.55|0|10
A|MU|20250731|14:34:03.946384|S|30|108.08|0|30
A|MU|20250731|14:34:03.946385|S|17|108.08|0|17
A|MU|20250731|14:35:52.399477|S|1|108.16|0|1
A|MU|20250731|14:40:51.750311|S|100|108.3|0|100
A|MU|20250731|14:46:27.818848|S|108|108.49|0|108
A|MU|20250731|14:47:09.127436|S|100|108.495|0|100
A|MU|20250731|14:48:40.530099|S|122|108.59|0|122
A|MU|20250731|14:50:51.836408|S|400|108.56|0|400
A|MU|20250731|14:58:12.017884|S|3|108.45|0|3
A|MU|20250731|15:05:08.792166|S|11|108.7|0|11
A|MU|20250731|15:06:34.325252|S|18|108.77|0|18
A|MU|20250731|15:06:34.518503|S|15|108.78|0|15
A|MU|20250731|15:06:41.516177|S|10|108.8|0|10
A|MU|20250731|15:18:37.866903|S|16|108.5|0|16
A|MU|20250731|15:19:11.099360|S|16|108.52|0|16
A|MU|20250731|15:19:26.765800|S|100|108.56|0|100
A|MU|20250731|15:20:52.872501|S|94|108.75|0|94
A|MU|20250731|15:21:06.296036|S|140|108.75|0|140
A|MU|20250731|15:21:09.149488|S|150|108.7|0|150
A|MU|20250731|15:22:19.649498|S|100|108.555|0|100
A|MU|20250731|15:25:01.662845|S|400|108.74|0|400
A|MU|20250731|15:26:38.485221|S|3|108.7|0|3
A|MU|20250731|15:26:51.909261|S|150|108.71|0|150
A|MU|20250731|15:26:51.909334|S|10|108.71|0|10
A|MU|20250731|15:28:01.447829|S|4|108.93|0|4
A|MU|20250731|15:30:36.104845|S|150|108.86|0|150
A|MU|20250731|15:31:02.639228|S|100|108.94|0|100
A|MU|20250731|15:37:15.068701|S|2|108.97|0|2
A|MU|20250731|15:42:04.928563|S|190|108.96|0|190
A|MU|20250731|15:42:21.044288|S|1|109.02|0|1
A|MU|20250731|15:50:15.559141|S|164|108.67|0|164
A|MU|20250731|15:50:15.559142|S|238|108.66|0|238
A|MU|20250731|15:50:47.246978|S|19|108.805|0|19
A|MU|20250731|15:50:47.246988|S|100|108.805|0|100
A|MU|20250731|15:50:47.246997|S|20|108.805|0|20
A|MU|20250731|15:52:22.432723|S|114|108.46|0|114
A|MU|20250731|15:52:29.450702|S|150|108.42|0|150
A|MU|20250731|15:53:28.715189|S|150|108.4|0|150
A|MU|20250731|15:53:51.943952|S|400|108.49|0|400
A|MU|20250731|15:53:51.944630|S|20|108.49|0|20
A|MU|20250731|15:54:50.807920|S|150|108.67|0|150
A|MU|20250731|15:55:56.409525|S|14|108.81|0|14
A|MU|20250731|15:56:20.632262|S|2|108.98|0|2
A|MU|20250731|15:57:13.219011|S|100|109.04|0|100
A|MU|20250731|15:58:03.040104|S|100|109.14|0|100
A|MU|20250731|15:58:18.021782|S|100|109.09|0|100
A|MU|20250731|15:59:16.978509|S|100|109.19|0|100
A|MUA|20250731|13:29:17.985330|S|53|10.39|0|53
A|MUB|20250731|09:48:46.558384|S|300|103.795|0|300
A|MUB|20250731|10:04:12.245129|S|5|103.79|0|5
A|MUB|20250731|10:07:01.951361|S|92|103.8|0|92
A|MUB|20250731|10:11:44.300676|S|5|103.78|0|5
A|MUB|20250731|10:18:54.659778|S|100|103.765|0|100
A|MUB|20250731|10:23:55.662987|S|100|103.775|0|100
A|MUB|20250731|10:23:57.867465|S|100|103.775|0|100
A|MUB|20250731|10:23:58.969843|S|100|103.775|0|100
A|MUB|20250731|10:24:00.071988|S|100|103.775|0|100
A|MUB|20250731|10:24:01.174132|S|100|103.775|0|100
A|MUB|20250731|10:24:05.382697|S|100|103.775|0|100
A|MUB|20250731|10:48:02.126392|S|100|103.855|0|100
A|MUB|20250731|10:59:46.544695|S|5|103.87|0|5
A|MUB|20250731|10:59:46.544695|S|5|103.87|0|5
A|MUB|20250731|11:07:51.921117|S|100|103.865|0|100
A|MUB|20250731|11:08:31.505962|S|100|103.865|0|100
A|MUB|20250731|11:08:35.214083|S|100|103.865|0|100
A|MUB|20250731|11:09:11.792110|S|100|103.865|0|100
A|MUB|20250731|12:36:19.291731|S|100|103.825|0|100
A|MUB|20250731|13:53:12.463479|S|100|103.835|0|100
A|MUB|20250731|14:06:51.551072|S|100|103.845|0|100
A|MUB|20250731|14:35:55.698835|S|15|103.83|0|15
A|MUB|20250731|14:44:34.498952|S|100|103.825|0|100
A|MUB|20250731|14:44:40.610967|S|100|103.825|0|100
A|MUB|20250731|14:45:25.684290|S|100|103.825|0|100
A|MUB|20250731|14:45:40.697587|S|100|103.825|0|100
A|MUB|20250731|15:02:51.723958|S|100|103.795|0|100
A|MUB|20250731|15:03:04.049826|S|100|103.795|0|100
A|MUB|20250731|15:03:31.513230|S|100|103.805|0|100
A|MUB|20250731|15:15:44.961294|S|53|103.81|0|53
A|MUB|20250731|15:27:08.465831|S|100|103.835|0|100
A|MUB|20250731|15:34:49.631376|S|100|103.865|0|100
A|MUB|20250731|15:34:53.750467|S|100|103.865|0|100
A|MUB|20250731|15:51:40.516206|S|100|103.865|0|100
A|MUB|20250731|15:52:18.172636|S|100|103.855|0|100
A|MUB|20250731|15:55:14.375410|S|100|103.845|0|100
A|MUB|20250731|15:55:34.793291|S|100|103.835|0|100
A|MUB|20250731|15:55:43.811531|S|100|103.835|0|100
A|MUB|20250731|15:59:45.201149|S|100|103.875|0|100
A|MUB|20250731|15:59:47.734577|S|100|103.875|0|100
A|MUC|20250731|12:59:12.365557|S|100|10.07|0|100
A|MUE|20250731|13:18:38.039954|S|100|9.42|0|100
A|MUFG|20250731|09:46:01.088482|S|100|14.01|0|100
A|MUFG|20250731|10:06:12.852026|S|100|14.04|0|100
A|MUFG|20250731|10:18:07.485793|S|109|14.015|0|109
A|MUFG|20250731|11:20:22.175296|S|1|13.93|0|1
A|MUFG|20250731|12:05:18.956587|S|70|13.92|0|70
A|MUFG|20250731|13:20:16.028498|S|200|13.915|0|200
A|MUFG|20250731|13:24:32.113206|S|5|13.91|0|5
A|MUFG|20250731|13:28:40.916564|S|9|13.88|0|9
A|MUFG|20250731|13:28:40.916591|S|4|13.88|0|4
A|MUFG|20250731|14:53:00.100101|S|100|13.905|0|100
A|MUFG|20250731|15:13:11.020123|S|100|13.935|0|100
A|MUFG|20250731|15:55:42.334682|S|100|13.895|0|100
A|MUFG|20250731|15:57:33.098481|S|100|13.895|0|100
A|MUNI|20250731|15:00:09.796699|S|100|51.14|0|100
A|MUR|20250731|09:30:04.687707|S|100|25.155|0|100
A|MUR|20250731|09:30:04.688326|S|200|25.155|0|200
A|MUR|20250731|09:53:31.223922|S|9|25.32|0|9
A|MUR|20250731|10:29:21.706356|S|93|25.49|0|93
A|MUR|20250731|10:34:09.551878|S|1|25.36|0|1
A|MUR|20250731|10:35:59.904367|S|5|25.4|0|5
A|MUR|20250731|10:38:37.697452|S|1|25.35|0|1
A|MUR|20250731|10:39:41.224874|S|1|25.31|0|1
A|MUR|20250731|10:41:32.991011|S|6|25.34|0|6
A|MUR|20250731|11:04:50.654718|S|92|25.14|0|92
A|MUR|20250731|11:04:50.654822|S|41|25.14|0|41
A|MUR|20250731|11:24:23.963315|S|1|24.93|0|1
A|MUR|20250731|11:33:59.039038|S|6|24.92|0|6
A|MUR|20250731|11:33:59.042104|S|6|24.91|0|6
A|MUR|20250731|11:33:59.042104|S|106|24.91|0|106
A|MUR|20250731|11:38:37.787901|S|14|24.84|0|14
A|MUR|20250731|11:53:37.469493|S|186|24.78|0|186
A|MUR|20250731|12:03:04.429928|S|100|24.84|0|100
A|MUR|20250731|12:08:24.475093|S|5|24.94|0|5
A|MUR|20250731|12:40:49.038216|S|7|24.96|0|7
A|MUR|20250731|12:40:49.038309|S|11|24.96|0|11
A|MUR|20250731|12:46:34.745994|S|8|24.95|0|8
A|MUR|20250731|12:58:59.257377|S|22|24.92|0|22
A|MUR|20250731|13:06:46.728210|S|24|24.93|0|24
A|MUR|20250731|13:15:16.124963|S|3|24.82|0|3
A|MUR|20250731|13:16:27.781343|S|100|24.84|0|100
A|MUR|20250731|13:21:36.052117|S|2|24.77|0|2
A|MUR|20250731|13:21:36.052242|S|23|24.77|0|23
A|MUR|20250731|13:26:00.395486|S|6|24.71|0|6
A|MUR|20250731|14:24:04.472246|S|1|24.65|0|1
A|MUR|20250731|14:52:54.222229|S|60|24.77|0|60
A|MUR|20250731|15:16:01.766231|S|1|24.7|0|1
A|MUR|20250731|15:42:53.098065|S|13|24.76|0|13
A|MUR|20250731|15:44:26.655308|S|9|24.74|0|9
A|MUR|20250731|15:46:38.009900|S|10|24.74|0|10
A|MUR|20250731|15:50:00.016933|S|100|24.75|0|100
A|MUR|20250731|15:51:30.301414|S|21|24.72|0|21
A|MUR|20250731|15:56:06.768572|S|1|24.8|0|1
A|MUR|20250731|15:57:50.296682|S|4|24.83|0|4
A|MURA|20250731|11:44:01.342682|S|100|2.36|0|100
A|MURA|20250731|12:42:27.879874|S|100|2.33|0|100
A|MURA|20250731|13:28:42.764629|S|100|2.29|0|100
A|MUSA|20250731|10:16:57.298932|S|50|422.84|0|50
A|MUSA|20250731|11:04:27.498131|S|3|420.61|0|3
A|MUSA|20250731|11:04:27.498131|S|3|420.71|0|3
A|MUSA|20250731|11:06:49.348308|S|3|423.21|0|3
A|MUSA|20250731|11:33:08.094114|S|40|403.83|0|40
A|MUSA|20250731|12:00:00.725341|S|100|378.23|0|100
A|MUSA|20250731|12:02:45.138109|S|100|382.52|0|100
A|MUSA|20250731|12:02:45.138110|S|100|382.47|0|100
A|MUSA|20250731|12:09:48.574357|S|100|374.205|0|100
A|MUSA|20250731|12:13:10.617392|S|100|373.96|0|100
A|MUSA|20250731|12:54:25.698489|S|100|388.88|0|100
A|MUSA|20250731|13:31:13.995929|S|10|381.6|0|10
A|MUSA|20250731|13:36:04.696467|S|10|381.33|0|10
A|MUSA|20250731|14:30:28.500467|S|40|378.18|0|40
A|MUSA|20250731|14:31:53.718009|S|100|377.89|0|100
A|MUSA|20250731|15:53:13.047274|E|1|358.97|0|1
A|MUX|20250731|10:21:32.256419|S|1|10.06|0|1
A|MUX|20250731|10:22:51.695142|S|1|10.04|0|1
A|MUX|20250731|10:52:37.338758|S|1|9.97|0|1
A|MUX|20250731|11:51:49.799037|S|100|10.1|0|100
A|MUX|20250731|14:09:07.435072|S|1|10.08|0|1
A|MUX|20250731|14:45:54.621056|S|1|10.08|0|1
A|MVBF|20250731|15:36:11.461221|S|11|22.71|0|11
A|MVBF|20250731|15:37:35.230218|S|1|22.71|0|1
A|MVBF|20250731|15:37:35.230309|S|4|22.71|0|4
A|MVBF|20250731|15:38:03.951329|S|3|22.71|0|3
A|MVF|20250731|15:26:46.242066|S|100|6.57|0|100
A|MVF|20250731|15:26:47.374781|S|164|6.57|0|164
A|MVF|20250731|15:42:05.287728|S|200|6.57|0|200
A|MVIS|20250731|09:37:31.651129|S|500|1.11|0|500
A|MVIS|20250731|09:37:31.661980|S|500|1.1|0|500
A|MVIS|20250731|09:39:38.374159|S|244|1.115|0|244
A|MVIS|20250731|09:39:38.374160|S|256|1.12|0|256
A|MVIS|20250731|09:51:54.523794|S|10|1.14|0|10
A|MVIS|20250731|10:02:01.520785|S|39|1.14|0|39
A|MVIS|20250731|10:02:01.520785|S|81|1.14|0|81
A|MVIS|20250731|10:26:58.975247|S|500|1.13|0|500
A|MVIS|20250731|11:37:53.277540|S|100|1.12|0|100
A|MVIS|20250731|11:53:14.385632|S|500|1.13|0|500
A|MVIS|20250731|12:00:08.552368|S|100|1.13|0|100
A|MVIS|20250731|12:11:12.876538|S|1|1.125|0|1
A|MVIS|20250731|12:16:57.657814|S|500|1.13|0|500
A|MVIS|20250731|12:16:57.657815|S|100|1.13|0|100
A|MVIS|20250731|12:46:50.028089|S|600|1.145|0|600
A|MVIS|20250731|13:22:08.850938|S|100|1.13|0|100
A|MVIS|20250731|13:36:43.284718|S|500|1.12|0|500
A|MVIS|20250731|15:30:18.568309|S|1|1.115|0|1
A|MVIS|20250731|15:46:18.084466|S|300|1.115|0|300
A|MVIS|20250731|15:47:08.037560|S|250|1.115|0|250
A|MVIS|20250731|15:56:28.040274|S|53|1.115|0|53
A|MVIS|20250731|15:56:28.578051|S|53|1.115|0|53
A|MVST|20250731|09:35:17.435857|S|55|3.27|0|55
A|MVST|20250731|09:51:23.653449|S|190|3.345|0|190
A|MVST|20250731|10:44:53.357906|S|280|3.365|0|280
A|MVST|20250731|11:53:03.123225|S|100|3.3|0|100
A|MVST|20250731|11:53:56.383497|S|100|3.305|0|100
A|MVST|20250731|11:53:56.383668|S|100|3.305|0|100
A|MVST|20250731|11:53:56.384091|S|100|3.31|0|100
A|MVST|20250731|12:01:09.907537|S|100|3.33|0|100
A|MVST|20250731|12:08:50.632381|S|100|3.34|0|100
A|MVST|20250731|12:17:12.386061|S|100|3.32|0|100
A|MVST|20250731|12:46:22.076504|S|58|3.31|0|58
A|MVST|20250731|12:46:45.778358|S|100|3.3|0|100
A|MVST|20250731|13:06:42.671019|S|100|3.3|0|100
A|MVST|20250731|13:17:59.427822|S|100|3.27|0|100
A|MVST|20250731|13:23:06.026663|S|100|3.25|0|100
A|MVST|20250731|13:25:18.649850|S|100|3.25|0|100
A|MVST|20250731|13:32:19.401820|S|300|3.23|0|300
A|MVST|20250731|13:33:07.902589|S|100|3.24|0|100
A|MVST|20250731|14:06:33.691206|S|100|3.23|0|100
A|MVST|20250731|14:14:17.404441|S|100|3.22|0|100
A|MVST|20250731|14:38:32.933614|S|15|3.25|0|15
A|MVST|20250731|14:50:55.942303|S|100|3.25|0|100
A|MVST|20250731|15:33:06.719788|S|42|3.21|0|42
A|MVST|20250731|15:33:06.886179|S|63|3.2|0|63
A|MVST|20250731|15:33:06.886209|S|37|3.2|0|37
A|MVST|20250731|15:48:21.618217|E|300|3.17|0|300
A|MVST|20250731|15:48:21.618399|S|28|3.17|0|28
A|MVST|20250731|15:48:21.625979|E|172|3.17|0|172
A|MVST|20250731|15:59:36.863646|S|100|3.165|0|100
A|MVST|20250731|15:59:36.864418|S|100|3.165|0|100
A|MVST|20250731|15:59:36.865154|S|100|3.165|0|100
A|MWA|20250731|10:00:18.046086|S|82|24.605|0|82
A|MWA|20250731|10:20:05.868193|S|2|24.65|0|2
A|MWA|20250731|10:37:26.317662|S|50|24.59|0|50
A|MWA|20250731|10:37:26.317663|S|100|24.59|0|100
A|MWA|20250731|10:37:26.317663|S|33|24.59|0|33
A|MWA|20250731|10:37:26.317693|S|67|24.58|0|67
A|MWA|20250731|12:03:18.704424|S|100|25|0|100
A|MWA|20250731|12:03:18.704424|S|55|25|0|55
A|MWA|20250731|12:03:18.704479|S|45|25|0|45
A|MWA|20250731|12:03:18.704480|S|100|25|0|100
A|MWA|20250731|12:03:18.704480|S|55|25|0|55
A|MWA|20250731|12:03:18.704513|S|12|25|0|12
A|MWA|20250731|12:03:18.704513|S|45|25|0|45
A|MWA|20250731|12:03:18.704514|S|4|25|0|4
A|MWA|20250731|12:23:38.574382|S|211|25.03|0|211
A|MWA|20250731|12:26:37.818167|S|40|25.02|0|40
A|MWA|20250731|12:26:37.818167|S|190|25.02|0|190
A|MWA|20250731|12:26:37.818184|S|2|25.02|0|2
A|MWA|20250731|12:26:37.818275|S|58|25.02|0|58
A|MWA|20250731|12:29:36.244525|S|218|25|0|218
A|MWA|20250731|12:35:22.844091|S|76|25.04|0|76
A|MWA|20250731|12:35:22.844140|S|115|25.04|0|115
A|MWA|20250731|12:46:19.415675|S|218|24.96|0|218
A|MWA|20250731|12:46:19.580369|S|256|24.96|0|256
A|MWA|20250731|12:52:55.574675|S|31|24.94|0|31
A|MWA|20250731|12:52:55.574705|S|69|24.94|0|69
A|MWA|20250731|13:08:52.490023|S|177|24.92|0|177
A|MWA|20250731|13:08:52.490056|S|14|24.92|0|14
A|MWA|20250731|13:20:32.547233|S|1|24.88|0|1
A|MWA|20250731|13:23:47.126250|S|1|24.88|0|1
A|MWA|20250731|13:23:47.126250|S|1|24.88|0|1
A|MWA|20250731|13:32:20.546473|S|14|24.74|0|14
A|MWA|20250731|13:32:20.583313|S|36|24.74|0|36
A|MWA|20250731|13:32:21.581019|S|169|24.74|0|169
A|MWA|20250731|13:43:37.103899|S|87|24.81|0|87
A|MWA|20250731|13:43:37.103920|S|37|24.81|0|37
A|MWA|20250731|13:43:37.103921|S|176|24.81|0|176
A|MWA|20250731|13:43:37.103921|S|50|24.81|0|50
A|MWA|20250731|13:59:34.280511|S|69|24.74|0|69
A|MWA|20250731|13:59:34.280565|S|148|24.74|0|148
A|MWA|20250731|14:00:43.381364|S|4|24.78|0|4
A|MWA|20250731|14:13:13.952323|S|7|24.77|0|7
A|MWA|20250731|14:13:40.133627|S|1|24.77|0|1
A|MWA|20250731|14:27:28.802202|S|5|24.79|0|5
A|MWA|20250731|14:28:28.521387|S|13|24.79|0|13
A|MWA|20250731|14:29:05.860506|S|1|24.79|0|1
A|MWA|20250731|14:29:05.860506|S|2|24.79|0|2
A|MWA|20250731|14:36:01.399842|S|1|24.84|0|1
A|MWA|20250731|14:48:13.023840|S|4|24.88|0|4
A|MWA|20250731|15:21:40.625214|S|1|24.85|0|1
A|MWA|20250731|15:39:03.702059|S|199|24.85|0|199
A|MWA|20250731|15:42:32.925208|S|394|24.85|0|394
A|MWA|20250731|15:45:49.688420|S|188|24.87|0|188
A|MWA|20250731|15:45:49.688420|S|183|24.87|0|183
A|MWA|20250731|15:45:49.688421|S|1|24.87|0|1
A|MWA|20250731|15:45:49.688421|S|3|24.87|0|3
A|MWA|20250731|15:45:49.688421|S|200|24.87|0|200
A|MWA|20250731|15:45:49.688423|S|6|24.87|0|6
A|MWA|20250731|15:45:49.688423|S|1|24.87|0|1
A|MWA|20250731|15:45:49.688423|S|3|24.87|0|3
A|MWA|20250731|15:45:49.688460|S|200|24.87|0|200
A|MWA|20250731|15:45:49.688461|S|160|24.87|0|160
A|MWA|20250731|15:48:04.339738|S|100|24.8|0|100
A|MWA|20250731|15:48:04.339738|S|3|24.8|0|3
A|MWA|20250731|15:48:04.339738|S|2|24.8|0|2
A|MWA|20250731|15:48:04.339872|S|100|24.8|0|100
A|MWA|20250731|15:48:04.339889|S|50|24.8|0|50
A|MWA|20250731|15:51:35.628263|S|181|24.72|0|181
A|MWA|20250731|15:55:03.943042|S|77|24.7|0|77
A|MWA|20250731|15:55:16.425600|S|10|24.69|0|10
A|MWA|20250731|15:58:10.240850|S|23|24.72|0|23
A|MWA|20250731|15:58:10.240850|S|25|24.72|0|25
A|MWA|20250731|15:59:05.009750|S|100|24.72|0|100
A|MWA|20250731|15:59:41.472722|S|50|24.73|0|50
A|MWG|20250731|10:28:43.623387|S|30|.241|0|30
A|MWG|20250731|10:38:01.076351|S|100|.244|0|100
A|MWG|20250731|10:38:01.078974|S|100|.244|0|100
A|MWG|20250731|10:38:01.179973|S|100|.2468|0|100
A|MWG|20250731|11:17:40.026781|S|74|.246|0|74
A|MWG|20250731|12:08:25.419020|S|100|.246|0|100
A|MWG|20250731|14:04:40.579952|S|46|.246|0|46
A|MWG|20250731|14:31:51.552806|S|100|.246|0|100
A|MWG|20250731|14:31:52.180116|S|100|.246|0|100
A|MX|20250731|13:15:26.836723|S|100|4.2|0|100
A|MX|20250731|13:20:44.503468|S|2|4.22|0|2
A|MX|20250731|14:34:35.610478|S|100|4.2|0|100
A|MXC|20250731|09:30:00.126803|S|108|8.46|75350|87
A|MXC|20250731|15:59:02.177089|S|100|8.24|0|100
A|MXCT|20250731|11:49:55.563999|S|42|2.06|0|42
A|MXCT|20250731|12:13:10.230698|S|100|2.07|0|100
A|MXCT|20250731|12:46:45.093500|S|100|2.06|0|100
A|MXF|20250731|12:08:02.557172|S|54|17.83|0|54
A|MXF|20250731|12:16:15.298240|S|43|17.89|0|43
A|MXF|20250731|12:33:06.389992|S|100|17.94|0|100
A|MXF|20250731|12:38:45.178938|S|100|17.96|0|100
A|MXL|20250731|09:32:27.230793|S|75|16.71|0|75
A|MXL|20250731|09:38:45.200202|S|100|16.65|0|100
A|MXL|20250731|10:03:28.162577|S|75|16.86|0|75
A|MXL|20250731|10:25:36.381470|S|211|16.65|0|211
A|MXL|20250731|13:22:08.860755|S|12|16.09|0|12
A|MXL|20250731|13:22:08.860778|S|4|16.09|0|4
A|MXL|20250731|13:50:29.731942|S|12|15.92|0|12
A|MXL|20250731|13:50:29.731955|S|6|15.92|0|6
A|MXL|20250731|15:09:14.595168|S|89|15.91|0|89
A|MXL|20250731|15:21:06.574605|S|1|15.9|0|1
A|MXL|20250731|15:25:25.496551|S|181|15.92|0|181
A|MXL|20250731|15:31:50.863803|S|58|15.92|0|58
A|MXL|20250731|15:52:47.556077|S|170|15.76|0|170
A|MXL|20250731|15:52:47.556094|S|41|15.76|0|41
A|MYGN|20250731|11:42:45.688268|S|100|3.935|0|100
A|MYGN|20250731|11:55:05.982981|S|100|3.935|0|100
A|MYGN|20250731|12:38:23.011782|S|72|3.96|0|72
A|MYGN|20250731|12:38:23.011795|S|28|3.96|0|28
A|MYGN|20250731|12:38:47.994016|S|100|3.96|0|100
A|MYGN|20250731|12:46:47.630289|S|100|3.94|0|100
A|MYGN|20250731|12:49:11.881136|S|100|3.94|0|100
A|MYGN|20250731|13:16:59.692346|S|100|3.945|0|100
A|MYGN|20250731|14:21:25.684389|S|1|3.9|0|1
A|MYGN|20250731|14:21:25.684477|S|99|3.9|0|99
A|MYGN|20250731|14:47:28.575486|S|35|3.89|0|35
A|MYGN|20250731|14:51:23.797443|S|100|3.89|0|100
A|MYGN|20250731|14:57:26.313939|S|11|3.89|0|11
A|MYGN|20250731|14:57:26.313940|S|1|3.89|0|1
A|MYGN|20250731|14:57:26.313941|S|1|3.89|0|1
A|MYGN|20250731|15:00:31.896941|S|100|3.885|0|100
A|MYI|20250731|09:56:17.527358|S|100|10.3|0|100
A|MYND|20250731|09:30:00.086746|S|244|.72|62098|244
A|MYO|20250731|09:30:00.095331|S|4266|1.97|62258|1717
A|MYO|20250731|09:30:00.100420|S|576|1.98|0|576
A|MYO|20250731|09:36:52.324478|S|100|1.98|0|100
A|MYO|20250731|09:44:45.884597|S|100|1.94|0|100
A|MYO|20250731|09:44:45.884598|S|100|1.94|0|100
A|MYO|20250731|09:53:13.070191|S|8|1.95|0|8
A|MYO|20250731|09:53:13.070270|S|92|1.95|0|92
A|MYO|20250731|10:21:50.547158|S|100|1.94|0|100
A|MYO|20250731|10:37:10.613208|S|100|1.945|0|100
A|MYO|20250731|10:37:10.613209|S|100|1.95|0|100
A|MYO|20250731|10:53:32.043973|S|10|1.95|0|10
A|MYO|20250731|10:53:32.044012|S|90|1.95|0|90
A|MYO|20250731|11:03:37.409547|S|100|1.96|0|100
A|MYO|20250731|11:06:08.599997|S|100|1.95|0|100
A|MYO|20250731|11:06:08.599997|S|100|1.95|0|100
A|MYO|20250731|11:06:08.600388|S|11|1.95|0|11
A|MYO|20250731|11:11:03.132709|S|100|1.94|0|100
A|MYO|20250731|11:11:03.132709|S|100|1.94|0|100
A|MYO|20250731|11:11:03.132709|S|20|1.94|0|20
A|MYO|20250731|11:40:05.175029|S|100|1.94|0|100
A|MYO|20250731|11:55:53.263551|S|100|1.95|0|100
A|MYO|20250731|12:16:58.890812|S|100|1.975|0|100
A|MYO|20250731|12:25:45.791691|S|100|1.98|0|100
A|MYO|20250731|12:25:45.792074|S|57|1.98|0|57
A|MYO|20250731|12:25:45.792074|S|100|1.98|0|100
A|MYO|20250731|12:44:42.558505|S|100|1.99|0|100
A|MYO|20250731|13:26:00.360639|S|11|1.96|0|11
A|MYO|20250731|13:29:33.801467|S|162|1.95|0|162
A|MYO|20250731|13:29:33.801467|S|100|1.95|0|100
A|MYO|20250731|13:36:27.270078|S|100|1.96|0|100
A|MYO|20250731|13:52:00.900306|S|100|1.96|0|100
A|MYO|20250731|14:00:44.711886|S|123|1.96|0|123
A|MYO|20250731|14:00:44.711886|S|100|1.96|0|100
A|MYO|20250731|14:20:36.037420|S|100|1.96|0|100
A|MYO|20250731|14:27:16.343567|S|19|1.97|0|19
A|MYO|20250731|14:27:16.343592|S|78|1.97|0|78
A|MYO|20250731|14:56:01.653675|S|65|1.97|0|65
A|MYO|20250731|14:56:01.654143|S|35|1.97|0|35
A|MYO|20250731|15:02:29.283211|S|100|1.97|0|100
A|MYO|20250731|15:15:15.097168|S|152|1.96|0|152
A|MYO|20250731|15:15:15.097168|S|197|1.96|0|197
A|MYO|20250731|15:15:15.097196|S|100|1.96|0|100
A|MYO|20250731|15:15:15.097196|S|303|1.96|0|303
A|MYO|20250731|15:27:25.070209|S|80|1.96|0|80
A|MYO|20250731|15:40:02.926655|S|202|1.94|0|202
A|MYO|20250731|15:40:02.926655|S|8|1.94|0|8
A|MYO|20250731|15:40:02.926735|S|100|1.94|0|100
A|MYO|20250731|15:40:02.926735|S|92|1.94|0|92
A|MYO|20250731|15:49:59.100125|S|100|1.94|0|100
A|MYO|20250731|15:55:21.008662|S|148|1.93|0|148
A|MYO|20250731|15:55:21.008678|S|352|1.93|0|352
A|MYO|20250731|15:59:39.448806|S|56|1.915|0|56
A|MYO|20250731|15:59:50.206027|S|14|1.92|0|14
A|MYO|20250731|15:59:50.206285|S|12|1.93|0|12
A|MYO|20250731|15:59:50.206286|S|120|1.93|0|120
A|MYO|20250731|15:59:51.512887|S|22|1.92|0|22
A|MYO|20250731|16:00:00.074039|S|15133|1.93|91078|8610
A|MYRG|20250731|10:06:04.705963|S|15|207.88|0|15
A|MYRG|20250731|10:39:26.771769|S|2|201.41|0|2
A|MYRG|20250731|10:39:26.771778|S|2|201.41|0|2
A|MYRG|20250731|10:48:51.968656|S|300|203.15|0|300
A|MYRG|20250731|10:48:51.968656|S|100|203.16|0|100
A|MYRG|20250731|10:48:51.968712|S|100|203.15|0|100
A|MYRG|20250731|14:10:28.363284|S|40|195.63|0|40
A|MYRG|20250731|14:13:55.490081|S|10|195.25|0|10
A|MYSZ|20250731|12:47:35.643448|S|100|1.29|0|100
A|MYSZ|20250731|13:56:12.664632|S|100|1.28|0|100
A|MYSZ|20250731|14:14:46.191790|S|85|1.25|0|85
A|MYSZ|20250731|15:09:16.882945|E|37|1.24|0|37
A|MYY|20250731|13:12:07.910601|S|100|18.42|0|100
A|NA|20250731|10:49:34.878570|S|500|6.08|0|500
A|NAAS|20250731|10:17:44.491567|S|2|3.16|0|2
A|NAAS|20250731|10:23:17.438118|S|100|3.23|0|100
A|NAAS|20250731|11:07:02.485928|S|100|3.09|0|100
A|NAAS|20250731|11:45:08.231900|S|13|3.02|0|13
A|NABL|20250731|10:06:16.924459|S|100|8.145|0|100
A|NABL|20250731|12:03:17.013033|S|100|8.07|0|100
A|NABL|20250731|12:08:32.062613|S|34|8.09|0|34
A|NABL|20250731|12:08:32.062633|S|44|8.09|0|44
A|NABL|20250731|12:08:32.062657|S|22|8.09|0|22
A|NABL|20250731|12:30:03.044157|S|100|8.09|0|100
A|NABL|20250731|12:46:30.674855|S|100|8.06|0|100
A|NABL|20250731|12:46:37.001349|S|100|8.05|0|100
A|NABL|20250731|12:49:21.871258|S|100|8.03|0|100
A|NABL|20250731|12:50:42.086728|S|100|8.05|0|100
A|NABL|20250731|12:52:06.465178|S|100|8.07|0|100
A|NABL|20250731|12:54:32.413965|S|100|8.06|0|100
A|NABL|20250731|13:04:37.921048|S|100|8.06|0|100
A|NABL|20250731|13:08:31.823242|S|100|8.06|0|100
A|NABL|20250731|13:13:56.863346|S|100|8.05|0|100
A|NABL|20250731|13:19:31.525107|S|100|8.04|0|100
A|NABL|20250731|13:29:01.034744|S|100|7.97|0|100
A|NABL|20250731|13:31:31.846494|S|100|7.98|0|100
A|NABL|20250731|13:37:09.746366|S|100|8|0|100
A|NABL|20250731|13:48:18.826948|S|100|7.99|0|100
A|NABL|20250731|13:50:00.681231|S|21|7.98|0|21
A|NABL|20250731|13:58:57.948867|S|27|7.97|0|27
A|NABL|20250731|14:00:31.134568|S|100|7.98|0|100
A|NABL|20250731|14:10:43.917773|S|100|8|0|100
A|NABL|20250731|14:26:34.929057|S|100|8.01|0|100
A|NABL|20250731|14:29:38.926162|S|100|8.03|0|100
A|NABL|20250731|14:42:15.838628|S|39|8.03|0|39
A|NABL|20250731|14:42:15.838699|S|61|8.03|0|61
A|NABL|20250731|14:42:30.848843|S|10|8.025|0|10
A|NABL|20250731|14:43:10.614165|S|100|8.02|0|100
A|NABL|20250731|14:46:13.685350|S|100|8.03|0|100
A|NABL|20250731|15:08:04.387293|S|10|8.04|0|10
A|NABL|20250731|15:08:04.387340|S|90|8.04|0|90
A|NABL|20250731|15:09:29.890815|S|100|8.04|0|100
A|NABL|20250731|15:10:47.594314|S|100|8.05|0|100
A|NABL|20250731|15:11:12.569405|S|65|8.06|0|65
A|NABL|20250731|15:11:12.569420|S|35|8.06|0|35
A|NABL|20250731|15:12:33.349178|S|12|8.05|0|12
A|NAC|20250731|12:22:14.305163|S|100|11|0|100
A|NAC|20250731|13:23:22.377882|S|100|10.99|0|100
A|NAC|20250731|13:23:22.378273|S|100|10.99|0|100
A|NAC|20250731|13:50:23.134761|S|40|10.99|0|40
A|NAD|20250731|09:38:55.371745|S|330|11.185|0|330
A|NAD|20250731|12:01:11.105832|S|100|11.16|0|100
A|NAD|20250731|12:06:47.160926|S|100|11.16|0|100
A|NAD|20250731|13:32:48.488000|S|100|11.155|0|100
A|NAD|20250731|15:15:49.932019|S|850|11.145|0|850
A|NAD|20250731|15:15:49.932019|S|669|11.145|0|669
A|NAD|20250731|15:15:49.932600|S|481|11.145|0|481
A|NAGE|20250731|10:42:40.402277|S|188|9.54|0|188
A|NAGE|20250731|11:01:48.336933|S|1|9.48|0|1
A|NAGE|20250731|13:10:58.051409|S|1|9.44|0|1
A|NAGE|20250731|13:12:41.814962|S|21|9.44|0|21
A|NAGE|20250731|13:12:47.784665|S|5|9.44|0|5
A|NAGE|20250731|13:36:29.196860|S|20|9.39|0|20
A|NAGE|20250731|14:13:56.907925|S|17|9.3|0|17
A|NAGE|20250731|14:13:56.907964|S|62|9.3|0|62
A|NAGE|20250731|15:31:50.999939|S|193|9.32|0|193
A|NAGE|20250731|15:39:20.600669|S|1|9.31|0|1
A|NAGE|20250731|15:39:20.600669|S|1|9.31|0|1
A|NAIL|20250731|10:31:53.020620|S|100|59.18|0|100
A|NAK|20250731|09:30:00.088099|E|70078|.8188|72720|1
A|NAK|20250731|09:30:00.088099|S|70078|.8188|72720|296
A|NAK|20250731|09:30:51.163936|S|2100|.8238|0|2100
A|NAK|20250731|09:30:51.163936|S|100|.8238|0|100
A|NAK|20250731|09:30:51.169095|S|600|.824|0|600
A|NAK|20250731|09:31:14.217459|S|7|.8151|0|7
A|NAK|20250731|09:31:14.217459|S|1500|.8151|0|1500
A|NAK|20250731|09:31:14.217460|S|6289|.8151|0|6289
A|NAK|20250731|09:49:08.182759|S|200|.8|0|200
A|NAK|20250731|09:49:44.159362|S|100|.8049|0|100
A|NAK|20250731|09:49:58.298110|S|100|.8046|0|100
A|NAK|20250731|09:50:05.481812|S|100|.8046|0|100
A|NAK|20250731|09:50:12.702410|S|100|.8046|0|100
A|NAK|20250731|09:50:30.999265|S|2|.8|0|2
A|NAK|20250731|09:51:51.112916|S|1000|.8049|0|1000
A|NAK|20250731|09:52:44.892903|S|2|.81|0|2
A|NAK|20250731|09:58:29.266516|S|1700|.806|0|1700
A|NAK|20250731|10:04:25.290872|S|78|.7985|0|78
A|NAK|20250731|10:04:25.291031|S|22|.7985|0|22
A|NAK|20250731|10:19:36.720729|S|100|.7842|0|100
A|NAK|20250731|10:26:12.945043|S|11800|.785|0|11800
A|NAK|20250731|10:26:19.728942|S|200|.7829|0|200
A|NAK|20250731|10:28:22.352972|S|150|.782|0|150
A|NAK|20250731|10:32:28.083790|S|200|.7798|0|200
A|NAK|20250731|10:34:51.451366|S|47|.778|0|47
A|NAK|20250731|10:37:08.357248|S|3|.78|0|3
A|NAK|20250731|10:39:28.921735|S|100|.7801|0|100
A|NAK|20250731|10:45:05.935447|S|1|.7808|0|1
A|NAK|20250731|10:45:05.936296|S|1|.7808|0|1
A|NAK|20250731|10:45:05.937343|S|1257|.778|0|1257
A|NAK|20250731|10:45:05.937343|S|197|.7808|0|197
A|NAK|20250731|10:45:05.937343|S|1|.7807|0|1
A|NAK|20250731|10:45:05.938397|S|10046|.778|0|10046
A|NAK|20250731|10:46:38.712674|S|7|.7781|0|7
A|NAK|20250731|10:46:38.712674|S|157|.7781|0|157
A|NAK|20250731|10:46:38.712674|S|33|.7781|0|33
A|NAK|20250731|10:46:38.712716|S|27|.7781|0|27
A|NAK|20250731|10:46:38.712716|S|44|.7781|0|44
A|NAK|20250731|10:46:38.712716|S|29|.7781|0|29
A|NAK|20250731|10:46:38.713342|S|42|.7781|0|42
A|NAK|20250731|10:46:38.713342|S|24|.7781|0|24
A|NAK|20250731|10:46:38.713343|S|197|.778|0|197
A|NAK|20250731|10:46:38.721731|S|100|.7774|0|100
A|NAK|20250731|10:46:38.722417|S|100|.7774|0|100
A|NAK|20250731|10:46:38.723223|S|100|.7774|0|100
A|NAK|20250731|10:46:38.726198|S|100|.7774|0|100
A|NAK|20250731|10:47:56.435661|S|100|.775|0|100
A|NAK|20250731|10:50:54.978904|S|50|.7702|0|50
A|NAK|20250731|10:54:43.966768|S|56|.7646|0|56
A|NAK|20250731|10:54:43.966788|S|100|.7646|0|100
A|NAK|20250731|10:54:43.967319|S|79|.7646|0|79
A|NAK|20250731|10:54:43.967319|S|21|.7647|0|21
A|NAK|20250731|10:54:43.967467|S|79|.7647|0|79
A|NAK|20250731|10:56:58.257273|S|100|.7641|0|100
A|NAK|20250731|11:11:17.415319|S|300|.7657|0|300
A|NAK|20250731|11:13:05.385832|S|100|.7658|0|100
A|NAK|20250731|11:13:42.841824|S|100|.7657|0|100
A|NAK|20250731|11:14:40.546226|S|100|.7657|0|100
A|NAK|20250731|11:15:17.120583|S|97|.7641|0|97
A|NAK|20250731|11:15:17.120583|S|3|.764|0|3
A|NAK|20250731|11:16:00.964423|S|100|.764|0|100
A|NAK|20250731|11:16:00.964423|S|100|.764|0|100
A|NAK|20250731|11:16:00.964423|S|34|.764|0|34
A|NAK|20250731|11:16:00.964423|S|33|.7641|0|33
A|NAK|20250731|11:16:30.632904|S|30|.763|0|30
A|NAK|20250731|11:16:51.896238|S|200|.7601|0|200
A|NAK|20250731|11:16:51.896238|S|100|.7601|0|100
A|NAK|20250731|11:16:51.896239|S|10|.76|0|10
A|NAK|20250731|11:16:51.896239|S|10|.76|0|10
A|NAK|20250731|11:16:51.897070|S|190|.76|0|190
A|NAK|20250731|11:16:51.897070|S|10|.76|0|10
A|NAK|20250731|11:16:51.897810|S|500|.759|0|500
A|NAK|20250731|11:16:53.507299|S|1400|.7571|0|1400
A|NAK|20250731|11:22:32.989544|S|200|.7549|0|200
A|NAK|20250731|11:32:46.890753|S|2|.7516|0|2
A|NAK|20250731|11:34:45.173666|S|300|.753|0|300
A|NAK|20250731|11:40:25.691173|S|25|.755|0|25
A|NAK|20250731|11:40:25.824338|S|171|.7557|0|171
A|NAK|20250731|11:40:25.824338|S|829|.7558|0|829
A|NAK|20250731|11:40:45.185042|S|171|.7558|0|171
A|NAK|20250731|11:45:30.106490|S|776|.7599|0|776
A|NAK|20250731|11:45:30.106490|S|124|.7598|0|124
A|NAK|20250731|11:45:30.107303|S|224|.7599|0|224
A|NAK|20250731|11:50:36.613151|S|100|.7633|0|100
A|NAK|20250731|11:55:21.533964|S|111|.7676|0|111
A|NAK|20250731|12:04:15.717849|S|5|.7759|0|5
A|NAK|20250731|12:04:16.664081|S|1|.7759|0|1
A|NAK|20250731|12:04:21.070307|S|5|.7759|0|5
A|NAK|20250731|12:04:21.070325|S|5|.7759|0|5
A|NAK|20250731|12:04:21.070326|S|5|.7759|0|5
A|NAK|20250731|12:04:21.070340|S|205|.7759|0|205
A|NAK|20250731|12:04:21.070396|S|5|.7759|0|5
A|NAK|20250731|12:04:21.070462|S|5|.7759|0|5
A|NAK|20250731|12:04:21.070568|S|5|.7759|0|5
A|NAK|20250731|12:04:21.070706|S|47|.7759|0|47
A|NAK|20250731|12:10:35.273063|S|100|.7825|0|100
A|NAK|20250731|12:10:35.812482|S|100|.7839|0|100
A|NAK|20250731|12:13:32.685987|S|15|.7878|0|15
A|NAK|20250731|12:13:32.686090|S|106|.7878|0|106
A|NAK|20250731|12:16:01.657286|S|700|.7976|0|700
A|NAK|20250731|12:17:05.037752|S|247|.7982|0|247
A|NAK|20250731|12:18:34.302942|S|20|.795|0|20
A|NAK|20250731|12:18:34.302942|S|90|.795|0|90
A|NAK|20250731|12:18:34.302983|S|100|.795|0|100
A|NAK|20250731|12:18:34.305476|S|80|.795|0|80
A|NAK|20250731|12:18:34.307862|S|100|.795|0|100
A|NAK|20250731|12:18:34.309820|S|100|.7931|0|100
A|NAK|20250731|12:19:57.809784|S|75|.79|0|75
A|NAK|20250731|12:19:57.809784|S|25|.79|0|25
A|NAK|20250731|12:24:10.434521|S|99|.7902|0|99
A|NAK|20250731|12:24:16.834109|S|99|.7902|0|99
A|NAK|20250731|12:24:23.232704|S|2|.7902|0|2
A|NAK|20250731|12:24:29.631103|S|97|.7906|0|97
A|NAK|20250731|12:24:36.029633|S|99|.7906|0|99
A|NAK|20250731|12:24:48.826904|S|43|.7906|0|43
A|NAK|20250731|12:24:55.226725|S|100|.7906|0|100
A|NAK|20250731|12:24:57.554161|S|212|.7906|0|212
A|NAK|20250731|12:25:01.602440|S|99|.7906|0|99
A|NAK|20250731|12:25:02.828425|S|750|.7906|0|750
A|NAK|20250731|12:27:24.980884|S|100|.7911|0|100
A|NAK|20250731|12:34:22.023418|E|100|.7893|0|100
A|NAK|20250731|12:39:27.287570|S|100|.79|0|100
A|NAK|20250731|12:39:27.288505|S|700|.7891|0|700
A|NAK|20250731|12:39:27.288505|S|100|.789|0|100
A|NAK|20250731|12:39:27.289485|S|100|.789|0|100
A|NAK|20250731|12:39:27.290249|S|100|.789|0|100
A|NAK|20250731|12:39:27.291039|S|100|.789|0|100
A|NAK|20250731|12:39:27.291115|S|100|.789|0|100
A|NAK|20250731|12:39:27.291850|S|100|.789|0|100
A|NAK|20250731|12:45:21.836042|S|351|.7873|0|351
A|NAK|20250731|12:48:09.713395|S|200|.7871|0|200
A|NAK|20250731|12:51:27.694952|S|100|.7883|0|100
A|NAK|20250731|12:51:27.695558|S|66|.7883|0|66
A|NAK|20250731|12:55:48.813212|S|100|.79|0|100
A|NAK|20250731|12:55:48.813882|S|200|.79|0|200
A|NAK|20250731|12:57:11.819163|S|289|.7887|0|289
A|NAK|20250731|12:57:33.970107|S|600|.7975|0|600
A|NAK|20250731|12:59:28.431472|S|100|.7924|0|100
A|NAK|20250731|12:59:28.432614|S|100|.7924|0|100
A|NAK|20250731|12:59:28.433869|S|100|.7924|0|100
A|NAK|20250731|12:59:28.434655|S|100|.7924|0|100
A|NAK|20250731|12:59:28.435433|S|100|.7924|0|100
A|NAK|20250731|12:59:28.436218|S|100|.7919|0|100
A|NAK|20250731|12:59:47.105514|S|561|.7919|0|561
A|NAK|20250731|12:59:58.253830|S|900|.7902|0|900
A|NAK|20250731|13:04:29.650403|S|1|.7891|0|1
A|NAK|20250731|13:04:41.290153|S|6|.7906|0|6
A|NAK|20250731|13:08:54.490812|S|100|.7893|0|100
A|NAK|20250731|13:08:54.490812|S|100|.7894|0|100
A|NAK|20250731|13:08:54.491876|S|121|.7892|0|121
A|NAK|20250731|13:08:57.003291|S|800|.7893|0|800
A|NAK|20250731|13:09:00.502301|S|200|.7897|0|200
A|NAK|20250731|13:09:00.502327|S|164|.7897|0|164
A|NAK|20250731|13:15:59.576995|S|273|.7911|0|273
A|NAK|20250731|13:16:46.850825|S|98|.7903|0|98
A|NAK|20250731|13:16:46.850882|S|100|.7903|0|100
A|NAK|20250731|13:16:46.850882|S|100|.7903|0|100
A|NAK|20250731|13:16:46.850882|S|102|.7903|0|102
A|NAK|20250731|13:16:46.856537|S|100|.7902|0|100
A|NAK|20250731|13:23:17.718709|S|4|.7856|0|4
A|NAK|20250731|13:23:23.772954|S|4|.7856|0|4
A|NAK|20250731|13:23:24.775829|S|4|.7856|0|4
A|NAK|20250731|13:23:25.785676|S|4|.7856|0|4
A|NAK|20250731|13:29:00.690270|S|100|.7841|0|100
A|NAK|20250731|13:29:00.690270|S|90|.784|0|90
A|NAK|20250731|13:31:04.724375|S|100|.7832|0|100
A|NAK|20250731|13:38:41.188101|S|1|.7847|0|1
A|NAK|20250731|13:38:41.188193|S|243|.7847|0|243
A|NAK|20250731|13:46:32.234946|S|600|.7825|0|600
A|NAK|20250731|13:46:39.305010|S|100|.7817|0|100
A|NAK|20250731|13:48:45.790636|S|37|.7803|0|37
A|NAK|20250731|13:48:45.790636|S|63|.7804|0|63
A|NAK|20250731|13:48:45.790656|S|63|.7803|0|63
A|NAK|20250731|13:48:45.791009|S|10000|.78|0|10000
A|NAK|20250731|13:51:02.744636|S|100|.7767|0|100
A|NAK|20250731|13:51:02.744636|S|89|.7766|0|89
A|NAK|20250731|13:51:02.744636|S|11|.7767|0|11
A|NAK|20250731|13:52:05.643789|S|41|.774|0|41
A|NAK|20250731|13:52:05.643790|S|23|.774|0|23
A|NAK|20250731|13:52:05.643790|S|24|.774|0|24
A|NAK|20250731|13:52:05.643790|S|12|.7739|0|12
A|NAK|20250731|13:52:05.644455|S|48|.7739|0|48
A|NAK|20250731|13:52:27.977389|S|167|.7726|0|167
A|NAK|20250731|13:52:32.398298|S|5|.7726|0|5
A|NAK|20250731|13:53:48.290719|S|100|.7725|0|100
A|NAK|20250731|13:53:48.290719|S|29|.7726|0|29
A|NAK|20250731|13:53:48.290719|S|34|.7726|0|34
A|NAK|20250731|13:53:48.290719|S|37|.7725|0|37
A|NAK|20250731|13:54:41.417286|S|5100|.7714|0|5100
A|NAK|20250731|14:04:05.799635|S|170|.7765|0|170
A|NAK|20250731|14:04:05.799635|S|274|.7765|0|274
A|NAK|20250731|14:04:05.799635|S|167|.7765|0|167
A|NAK|20250731|14:04:05.799635|S|189|.7765|0|189
A|NAK|20250731|14:05:56.105959|S|100|.775|0|100
A|NAK|20250731|14:06:05.984190|E|200|.775|0|200
A|NAK|20250731|14:06:05.984190|E|33|.775|0|33
A|NAK|20250731|14:08:32.269397|S|600|.7705|0|600
A|NAK|20250731|14:08:32.269397|S|100|.7706|0|100
A|NAK|20250731|14:08:32.270515|S|200|.77|0|200
A|NAK|20250731|14:11:16.328505|S|100|.771|0|100
A|NAK|20250731|14:12:03.123973|S|100|.7704|0|100
A|NAK|20250731|14:12:03.123973|S|100|.7703|0|100
A|NAK|20250731|14:33:31.172758|S|80|.7735|0|80
A|NAK|20250731|14:33:31.172758|S|20|.7736|0|20
A|NAK|20250731|14:33:31.173684|S|100|.7734|0|100
A|NAK|20250731|14:33:31.173684|S|100|.773|0|100
A|NAK|20250731|14:33:31.173684|S|200|.773|0|200
A|NAK|20250731|14:33:31.174754|S|100|.773|0|100
A|NAK|20250731|14:33:32.888229|S|200|.773|0|200
A|NAK|20250731|14:33:32.888229|S|47|.773|0|47
A|NAK|20250731|14:33:35.017192|S|100|.7725|0|100
A|NAK|20250731|14:33:35.017192|S|100|.7728|0|100
A|NAK|20250731|14:47:01.492500|S|400|.7741|0|400
A|NAK|20250731|14:47:13.354096|S|100|.7724|0|100
A|NAK|20250731|14:47:13.355001|S|138|.7716|0|138
A|NAK|20250731|14:54:46.555785|S|200|.773|0|200
A|NAK|20250731|14:57:05.386414|S|300|.7727|0|300
A|NAK|20250731|14:59:41.242449|S|1|.7709|0|1
A|NAK|20250731|14:59:41.242450|S|39|.7708|0|39
A|NAK|20250731|14:59:41.242450|S|60|.7709|0|60
A|NAK|20250731|15:07:20.036533|S|160|.7724|0|160
A|NAK|20250731|15:14:40.151494|S|200|.772|0|200
A|NAK|20250731|15:14:40.152332|S|199|.772|0|199
A|NAK|20250731|15:14:40.152332|S|1|.772|0|1
A|NAK|20250731|15:14:40.153597|S|101|.772|0|101
A|NAK|20250731|15:14:40.153597|S|99|.7719|0|99
A|NAK|20250731|15:14:40.163004|S|100|.7719|0|100
A|NAK|20250731|15:14:40.164110|S|100|.7719|0|100
A|NAK|20250731|15:14:40.165029|S|100|.7719|0|100
A|NAK|20250731|15:14:40.165936|S|100|.7719|0|100
A|NAK|20250731|15:14:40.513301|S|50|.7719|0|50
A|NAK|20250731|15:15:45.265254|S|100|.7708|0|100
A|NAK|20250731|15:16:39.924412|S|1400|.7711|0|1400
A|NAK|20250731|15:23:49.192958|S|160|.7751|0|160
A|NAK|20250731|15:23:49.192958|S|1|.7751|0|1
A|NAK|20250731|15:23:49.192958|S|1|.7751|0|1
A|NAK|20250731|15:23:49.192959|S|31|.7751|0|31
A|NAK|20250731|15:23:49.192959|S|7|.7751|0|7
A|NAK|20250731|15:25:34.018126|S|300|.7746|0|300
A|NAK|20250731|15:25:34.018126|S|100|.775|0|100
A|NAK|20250731|15:25:34.018126|S|100|.775|0|100
A|NAK|20250731|15:32:31.709848|S|100|.7736|0|100
A|NAK|20250731|15:40:10.263284|S|200|.7713|0|200
A|NAK|20250731|15:40:10.264091|S|103|.7713|0|103
A|NAK|20250731|15:40:10.264091|S|100|.7713|0|100
A|NAK|20250731|15:40:10.265047|S|97|.7713|0|97
A|NAK|20250731|15:40:10.265047|S|6|.7712|0|6
A|NAK|20250731|15:40:10.266005|S|94|.7712|0|94
A|NAK|20250731|15:40:10.266005|S|3|.7712|0|3
A|NAK|20250731|15:40:10.266005|S|100|.7712|0|100
A|NAK|20250731|15:42:48.014811|S|103|.7712|0|103
A|NAK|20250731|15:42:48.015628|S|100|.7712|0|100
A|NAK|20250731|15:42:48.015628|S|97|.7712|0|97
A|NAK|20250731|15:42:48.015628|S|100|.7711|0|100
A|NAK|20250731|15:42:48.015628|S|3|.7711|0|3
A|NAK|20250731|15:42:48.015629|S|100|.7711|0|100
A|NAK|20250731|15:42:48.015629|S|703|.7701|0|703
A|NAK|20250731|15:45:11.930247|S|1|.7712|0|1
A|NAK|20250731|15:45:11.930294|S|9|.7712|0|9
A|NAK|20250731|15:47:13.637672|S|83|.7737|0|83
A|NAK|20250731|15:47:23.685785|S|100|.7737|0|100
A|NAK|20250731|15:47:23.685785|S|9917|.7737|0|9917
A|NAK|20250731|15:47:25.569237|S|849|.771|0|849
A|NAK|20250731|15:48:16.647139|S|645|.7702|0|645
A|NAK|20250731|15:48:16.647139|S|100|.7703|0|100
A|NAK|20250731|15:48:16.663860|S|100|.7701|0|100
A|NAK|20250731|15:48:16.663860|S|100|.7701|0|100
A|NAK|20250731|15:48:16.663860|S|668|.7701|0|668
A|NAK|20250731|15:48:16.663860|S|132|.7701|0|132
A|NAK|20250731|15:48:16.679273|S|7|.77|0|7
A|NAK|20250731|15:51:03.079817|S|44|.7732|0|44
A|NAK|20250731|15:53:08.011724|S|143|.7729|0|143
A|NAK|20250731|15:53:20.915970|S|274|.773|0|274
A|NAK|20250731|15:53:31.011282|S|39|.773|0|39
A|NAK|20250731|15:53:31.011282|S|91|.773|0|91
A|NAK|20250731|15:53:31.011282|S|131|.7729|0|131
A|NAK|20250731|15:53:31.011282|S|39|.773|0|39
A|NAK|20250731|15:53:31.011646|S|200|.7729|0|200
A|NAK|20250731|15:53:31.011646|S|100|.7729|0|100
A|NAK|20250731|15:53:31.011646|S|4|.7729|0|4
A|NAK|20250731|15:53:31.011646|S|846|.7727|0|846
A|NAK|20250731|15:53:31.011646|S|200|.7728|0|200
A|NAK|20250731|15:53:31.011648|S|200|.7723|0|200
A|NAK|20250731|15:53:31.013737|S|100|.7716|0|100
A|NAK|20250731|15:54:26.133006|S|61|.7729|0|61
A|NAK|20250731|15:54:26.133007|S|10|.7729|0|10
A|NAK|20250731|15:55:26.514995|S|13|.7782|0|13
A|NAK|20250731|15:55:31.192123|S|26|.7782|0|26
A|NAK|20250731|15:55:31.236202|S|8|.7782|0|8
A|NAK|20250731|15:55:31.632150|S|2000|.7798|0|2000
A|NAK|20250731|15:55:38.329442|S|50|.78|0|50
A|NAK|20250731|15:55:38.329443|S|5000|.78|0|5000
A|NAK|20250731|15:56:33.985868|S|44|.7799|0|44
A|NAK|20250731|15:56:33.985869|S|700|.7799|0|700
A|NAK|20250731|15:56:34.042648|S|100|.7763|0|100
A|NAK|20250731|15:56:46.981589|S|600|.7763|0|600
A|NAK|20250731|15:57:00.036055|S|18|.7799|0|18
A|NAK|20250731|15:57:32.561358|S|34|.7805|0|34
A|NAK|20250731|15:57:40.209763|S|200|.7763|0|200
A|NAK|20250731|15:57:40.210572|S|21|.7763|0|21
A|NAK|20250731|15:58:24.610829|S|182|.7751|0|182
A|NAK|20250731|15:58:31.353869|S|100|.7751|0|100
A|NAK|20250731|15:58:31.353869|S|800|.775|0|800
A|NAK|20250731|15:58:31.354652|S|200|.7748|0|200
A|NAK|20250731|15:58:31.354652|S|38|.7749|0|38
A|NAK|20250731|15:58:31.354652|S|180|.7747|0|180
A|NAK|20250731|15:59:00.107720|S|1|.775|0|1
A|NAK|20250731|15:59:16.016714|S|506|.7792|0|506
A|NAK|20250731|15:59:16.016715|S|10|.7792|0|10
A|NAK|20250731|15:59:34.255510|S|100|.78155|0|100
A|NAK|20250731|15:59:34.255510|S|100|.78155|0|100
A|NAK|20250731|15:59:34.255511|S|100|.78155|0|100
A|NAK|20250731|15:59:34.255511|S|100|.78155|0|100
A|NAK|20250731|15:59:34.255511|S|100|.78155|0|100
A|NAK|20250731|15:59:34.255513|S|31800|.78155|0|31800
A|NAK|20250731|15:59:34.255513|S|100|.78155|0|100
A|NAK|20250731|15:59:34.340324|S|100|.78155|0|100
A|NAK|20250731|15:59:34.348184|S|600|.78155|0|600
A|NAK|20250731|15:59:34.348751|S|200|.78155|0|200
A|NAK|20250731|15:59:34.349322|S|100|.78155|0|100
A|NAK|20250731|15:59:36.099922|S|100|.78155|0|100
A|NAK|20250731|15:59:36.099922|S|1400|.78155|0|1400
A|NAK|20250731|15:59:36.099923|S|1100|.78155|0|1100
A|NAK|20250731|15:59:36.099923|S|2000|.78155|0|2000
A|NAK|20250731|15:59:38.535948|S|100|.78155|0|100
A|NAK|20250731|15:59:40.427152|S|100|.78|0|100
A|NAK|20250731|15:59:44.146196|S|100|.78375|0|100
A|NAK|20250731|15:59:44.146196|S|1400|.78375|0|1400
A|NAK|20250731|15:59:49.560528|S|21|.7801|0|21
A|NAK|20250731|15:59:49.576642|S|100|.78375|0|100
A|NAK|20250731|15:59:49.602819|S|1400|.78375|0|1400
A|NAK|20250731|15:59:49.884077|S|1300|.78375|0|1300
A|NAK|20250731|15:59:49.884702|S|100|.78375|0|100
A|NAK|20250731|15:59:50.821863|S|100|.78375|0|100
A|NAK|20250731|15:59:53.819737|S|100|.7802|0|100
A|NAK|20250731|15:59:53.819738|S|1461|.7801|0|1461
A|NAK|20250731|15:59:53.819738|S|200|.7801|0|200
A|NAK|20250731|15:59:56.592957|S|100|.7814|0|100
A|NAK|20250731|15:59:56.604963|S|1000|.7802|0|1000
A|NAK|20250731|15:59:56.604964|S|4134|.7797|0|4134
A|NAK|20250731|15:59:56.604964|S|4366|.7789|0|4366
A|NAK|20250731|15:59:56.605395|S|100|.77895|0|100
A|NAK|20250731|15:59:56.668692|S|200|.77975|0|200
A|NAK|20250731|15:59:56.669279|S|400|.77975|0|400
A|NAK|20250731|15:59:57.192183|S|100|.78225|0|100
A|NAK|20250731|15:59:57.339419|S|3963|.7772|0|3963
A|NAK|20250731|15:59:57.339419|S|100|.7788|0|100
A|NAK|20250731|15:59:57.339419|S|4500|.7781|0|4500
A|NAK|20250731|15:59:57.349115|S|300|.7772|0|300
A|NAK|20250731|15:59:57.656664|S|100|.7777|0|100
A|NAK|20250731|15:59:58.702912|S|100|.7752|0|100
A|NAK|20250731|15:59:59.993931|S|868|.7739|0|868
A|NAK|20250731|15:59:59.994920|S|100|.7725|0|100
A|NAK|20250731|15:59:59.995894|S|300|.7725|0|300
A|NAK|20250731|16:00:00.085709|S|117686|.7891|98789|73019
A|NAKA|20250731|10:00:13.838857|S|1|7.945|0|1
A|NAKA|20250731|10:00:15.423450|S|100|7.945|0|100
A|NAKA|20250731|10:20:01.719185|S|100|7.74|0|100
A|NAKA|20250731|10:20:01.728614|S|2|7.785|0|2
A|NAKA|20250731|10:20:02.246005|S|2|7.755|0|2
A|NAKA|20250731|10:42:17.308020|S|100|7.78|0|100
A|NAKA|20250731|12:18:27.254148|S|98|7.52|0|98
A|NAKA|20250731|14:02:04.692740|S|4|7.25|0|4
A|NAMS|20250731|13:19:18.504175|S|5|22.13|0|5
A|NAMS|20250731|14:19:28.227815|S|60|21.8|0|60
A|NAMS|20250731|15:04:29.260152|S|1|21.77|0|1
A|NAMS|20250731|15:35:36.814181|S|100|21.72|0|100
A|NAN|20250731|13:52:41.203369|S|100|11.02|0|100
A|NAOV|20250731|14:06:45.472385|S|1|.83955|0|1
A|NAT|20250731|09:54:48.255688|S|2|2.77|0|2
A|NAT|20250731|09:54:48.255688|S|2|2.77|0|2
A|NAT|20250731|09:54:48.255688|S|2|2.77|0|2
A|NAT|20250731|10:16:50.942396|S|1|2.755|0|1
A|NAT|20250731|10:16:53.273789|S|15|2.755|0|15
A|NAT|20250731|12:01:04.164662|S|100|2.74|0|100
A|NAT|20250731|12:19:18.245318|S|100|2.77|0|100
A|NAT|20250731|12:19:18.245319|S|100|2.77|0|100
A|NAT|20250731|12:28:04.564952|S|12|2.765|0|12
A|NAT|20250731|12:33:03.645645|S|100|2.77|0|100
A|NAT|20250731|12:47:46.657454|S|100|2.77|0|100
A|NAT|20250731|12:59:38.046858|S|100|2.77|0|100
A|NAT|20250731|13:11:29.470904|S|100|2.77|0|100
A|NAT|20250731|14:18:22.973146|S|1|2.775|0|1
A|NAT|20250731|14:52:32.261955|S|100|2.79|0|100
A|NAT|20250731|14:52:32.261955|S|100|2.79|0|100
A|NAT|20250731|15:39:19.450135|S|200|2.785|0|200
A|NAT|20250731|15:53:36.743578|S|400|2.785|0|400
A|NAT|20250731|15:53:48.715905|S|100|2.785|0|100
A|NATH|20250731|10:34:42.429286|S|2|95.96|0|2
A|NATH|20250731|10:36:04.650941|S|1|95.96|0|1
A|NATH|20250731|10:37:51.229350|S|2|95.96|0|2
A|NATH|20250731|11:51:06.650431|S|10|95.5|0|10
A|NATH|20250731|11:51:12.786170|S|4|95.5|0|4
A|NATH|20250731|12:17:43.952459|S|2|95.43|0|2
A|NATH|20250731|12:18:58.239830|S|2|95.43|0|2
A|NATH|20250731|12:26:05.660611|S|1|95.54|0|1
A|NATH|20250731|12:29:42.047860|S|3|95.54|0|3
A|NATH|20250731|13:34:08.755455|S|12|95.19|0|12
A|NATH|20250731|13:59:58.228121|S|1|95.35|0|1
A|NATH|20250731|15:00:39.063382|S|100|95.34|0|100
A|NATH|20250731|15:00:40.892347|S|19|95.36|0|19
A|NATH|20250731|15:04:53.089317|S|1|95.25|0|1
A|NATH|20250731|15:07:21.183428|S|1|95.25|0|1
A|NATH|20250731|15:08:15.640833|S|3|95.25|0|3
A|NATH|20250731|15:09:56.890804|S|2|95.25|0|2
A|NATH|20250731|15:16:07.580616|S|1|95.38|0|1
A|NATH|20250731|15:32:23.518045|S|23|95.47|0|23
A|NATH|20250731|15:32:38.637696|S|3|95.26|0|3
A|NATH|20250731|15:32:38.637739|S|4|95.26|0|4
A|NATH|20250731|15:32:38.639852|S|93|95.26|0|93
A|NATH|20250731|15:32:38.639853|S|5|95.25|0|5
A|NATH|20250731|15:34:02.617729|S|1|94.76|0|1
A|NATL|20250731|10:47:15.054747|S|100|30.36|0|100
A|NATL|20250731|11:55:28.968642|S|200|31.245|0|200
A|NATL|20250731|11:55:28.980187|S|200|31.205|0|200
A|NATL|20250731|12:22:02.701857|S|1|31.17|0|1
A|NATL|20250731|13:38:13.455700|S|10|31|0|10
A|NATL|20250731|15:06:09.012277|S|100|31.2|0|100
A|NATL|20250731|15:31:21.335553|S|100|31.06|0|100
A|NATL|20250731|15:31:21.335628|S|38|31.06|0|38
A|NATL|20250731|15:31:21.335663|S|62|31.06|0|62
A|NATL|20250731|15:31:21.335684|S|100|31.07|0|100
A|NATL|20250731|15:31:21.335980|S|100|31.07|0|100
A|NATL|20250731|15:31:21.339966|S|100|31.08|0|100
A|NATR|20250731|14:34:52.252612|S|1|14.08|0|1
A|NATR|20250731|15:29:10.548436|S|12|13.975|0|12
A|NAVI|20250731|13:06:55.942155|S|1|12.96|0|1
A|NAVI|20250731|15:52:19.653566|S|18|12.95|0|18
A|NAVI|20250731|15:52:19.654128|S|67|12.95|0|67
A|NB|20250731|10:12:09.907746|S|100|2.69|0|100
A|NB|20250731|11:32:34.285105|S|200|2.705|0|200
A|NB|20250731|11:43:58.052306|S|100|2.69|0|100
A|NB|20250731|15:46:10.980085|S|100|2.74|0|100
A|NB|20250731|15:46:10.980458|S|200|2.74|0|200
A|NB|20250731|15:47:01.826420|E|250|2.765|0|250
A|NB|20250731|15:47:01.832682|E|125|2.765|0|125
A|NB|20250731|15:47:01.833197|E|250|2.765|0|250
A|NB|20250731|15:48:28.081754|S|17|2.77|0|17
A|NB|20250731|15:54:39.665744|S|100|2.845|0|100
A|NB|20250731|15:57:08.949535|S|15|2.82|0|15
A|NB|20250731|15:58:47.462382|S|99|2.81|0|99
A|NBBK|20250731|15:51:44.866521|S|1|17.25|0|1
A|NBBK|20250731|15:51:47.826432|S|2|17.25|0|2
A|NBBK|20250731|15:51:55.911584|S|18|17.25|0|18
A|NBBK|20250731|15:51:55.911600|S|4|17.25|0|4
A|NBBK|20250731|15:52:38.474693|S|28|17.23|0|28
A|NBBK|20250731|15:53:40.874627|S|26|17.22|0|26
A|NBBK|20250731|15:53:40.874627|S|26|17.22|0|26
A|NBH|20250731|09:30:00.128282|S|3698|9.77|76136|1265
A|NBH|20250731|12:24:29.366251|S|94|9.81|0|94
A|NBH|20250731|12:24:29.473482|S|100|9.81|0|100
A|NBH|20250731|14:38:09.380771|S|88|9.81|0|88
A|NBH|20250731|15:14:49.359601|S|100|9.8|0|100
A|NBH|20250731|15:18:28.394676|S|4|9.81|0|4
A|NBH|20250731|15:19:40.742737|S|100|9.81|0|100
A|NBH|20250731|15:20:55.730900|S|4|9.81|0|4
A|NBH|20250731|15:25:46.750587|S|100|9.81|0|100
A|NBH|20250731|15:26:58.758073|S|100|9.81|0|100
A|NBH|20250731|15:38:40.593459|S|100|9.79|0|100
A|NBH|20250731|15:39:48.587895|S|100|9.79|0|100
A|NBH|20250731|15:55:12.521965|S|100|9.77|0|100
A|NBH|20250731|15:59:52.048072|S|100|9.77|0|100
A|NBH|20250731|15:59:52.048155|S|23|9.77|0|23
A|NBH|20250731|16:00:00.099538|S|861|9.8|103777|8
A|NBHC|20250731|11:12:15.021015|S|1|37.245|0|1
A|NBHC|20250731|15:27:39.242918|S|4|37.14|0|4
A|NBHC|20250731|15:55:06.136504|S|100|37.06|0|100
A|NBHC|20250731|15:55:06.136800|S|96|37.06|0|96
A|NBIS|20250731|09:30:00.299543|S|100|53.345|0|100
A|NBIS|20250731|09:30:00.572797|S|100|53.345|0|100
A|NBIS|20250731|09:31:08.256593|S|100|54.025|0|100
A|NBIS|20250731|09:31:31.076366|S|100|54.1|0|100
A|NBIS|20250731|09:32:33.189379|S|100|53.78|0|100
A|NBIS|20250731|09:32:43.665424|S|24|53.74|0|24
A|NBIS|20250731|09:32:43.665470|S|81|53.74|0|81
A|NBIS|20250731|09:32:43.665471|S|19|53.74|0|19
A|NBIS|20250731|09:33:03.456000|S|100|53.42|0|100
A|NBIS|20250731|09:33:03.456156|S|100|53.42|0|100
A|NBIS|20250731|09:33:03.456253|S|100|53.42|0|100
A|NBIS|20250731|09:33:21.458204|S|100|53.68|0|100
A|NBIS|20250731|09:33:39.458992|S|100|54.15|0|100
A|NBIS|20250731|09:33:41.673490|S|100|54.34|0|100
A|NBIS|20250731|09:33:41.673514|S|100|54.32|0|100
A|NBIS|20250731|09:33:45.223759|S|100|53.78|0|100
A|NBIS|20250731|09:34:19.760395|S|100|53.45|0|100
A|NBIS|20250731|09:34:44.022197|S|100|53.04|0|100
A|NBIS|20250731|09:35:02.823285|S|100|53.01|0|100
A|NBIS|20250731|09:35:51.681157|S|13|53.5|0|13
A|NBIS|20250731|09:36:15.594815|S|100|53.27|0|100
A|NBIS|20250731|09:36:15.594830|S|10|53.27|0|10
A|NBIS|20250731|09:38:04.876186|S|101|53.14|0|101
A|NBIS|20250731|09:38:40.319344|S|11|53.16|0|11
A|NBIS|20250731|09:41:48.294287|S|500|53.12|0|500
A|NBIS|20250731|09:43:45.057250|S|100|53.26|0|100
A|NBIS|20250731|09:45:22.493831|S|100|53.48|0|100
A|NBIS|20250731|09:47:06.939701|S|100|53.55|0|100
A|NBIS|20250731|09:48:05.569075|S|100|53.89|0|100
A|NBIS|20250731|09:49:48.795025|S|1|53.94|0|1
A|NBIS|20250731|09:50:14.871284|S|176|53.94|0|176
A|NBIS|20250731|09:51:58.395591|S|100|54.12|0|100
A|NBIS|20250731|09:51:58.395592|S|25|54.12|0|25
A|NBIS|20250731|09:51:58.395592|S|100|54.12|0|100
A|NBIS|20250731|09:51:58.396027|S|19|54.15|0|19
A|NBIS|20250731|09:52:08.953642|S|100|54.16|0|100
A|NBIS|20250731|09:52:49.884875|S|80|54.8|0|80
A|NBIS|20250731|09:53:07.666887|S|20|55.17|0|20
A|NBIS|20250731|09:53:34.493293|S|100|55.42|0|100
A|NBIS|20250731|09:53:51.717385|S|1|55.19|0|1
A|NBIS|20250731|09:54:30.324318|S|100|55.36|0|100
A|NBIS|20250731|09:54:58.678369|S|100|55.18|0|100
A|NBIS|20250731|09:57:18.709109|S|100|55.29|0|100
A|NBIS|20250731|09:58:04.162746|S|100|55.31|0|100
A|NBIS|20250731|09:59:58.497060|S|100|54.93|0|100
A|NBIS|20250731|10:00:22.314048|S|100|54.7|0|100
A|NBIS|20250731|10:01:12.072683|S|100|55.37|0|100
A|NBIS|20250731|10:04:49.329856|S|200|55.43|0|200
A|NBIS|20250731|10:05:33.042964|S|200|55.725|0|200
A|NBIS|20250731|10:05:33.860983|S|200|55.725|0|200
A|NBIS|20250731|10:05:34.053028|S|200|55.705|0|200
A|NBIS|20250731|10:05:34.222368|S|200|55.705|0|200
A|NBIS|20250731|10:05:56.382430|S|200|55.725|0|200
A|NBIS|20250731|10:06:14.741104|S|200|55.675|0|200
A|NBIS|20250731|10:06:18.791427|S|100|55.655|0|100
A|NBIS|20250731|10:06:25.018804|S|200|55.64|0|200
A|NBIS|20250731|10:09:18.211967|S|100|55.78|0|100
A|NBIS|20250731|10:10:39.045821|S|100|55.98|0|100
A|NBIS|20250731|10:11:51.647056|S|100|55.945|0|100
A|NBIS|20250731|10:13:14.281485|S|100|55.64|0|100
A|NBIS|20250731|10:13:22.923145|S|100|55.76|0|100
A|NBIS|20250731|10:14:51.596258|S|100|55.82|0|100
A|NBIS|20250731|10:21:13.101416|S|100|55.57|0|100
A|NBIS|20250731|10:24:41.761813|S|100|55.36|0|100
A|NBIS|20250731|10:33:45.831007|S|100|56.145|0|100
A|NBIS|20250731|10:33:45.831037|S|100|56.15|0|100
A|NBIS|20250731|10:42:21.376458|S|100|55.69|0|100
A|NBIS|20250731|10:52:19.353052|S|100|55.88|0|100
A|NBIS|20250731|10:52:34.780583|S|100|55.915|0|100
A|NBIS|20250731|10:55:52.355818|S|100|55.99|0|100
A|NBIS|20250731|11:07:27.310620|S|100|55.86|0|100
A|NBIS|20250731|11:08:15.343109|S|100|55.77|0|100
A|NBIS|20250731|11:10:14.836851|S|100|55.65|0|100
A|NBIS|20250731|11:13:00.290060|S|100|55.39|0|100
A|NBIS|20250731|11:13:47.764588|S|100|55.17|0|100
A|NBIS|20250731|11:14:52.958560|S|100|55.05|0|100
A|NBIS|20250731|11:23:51.075027|S|100|55.14|0|100
A|NBIS|20250731|11:25:40.147737|S|100|55.05|0|100
A|NBIS|20250731|11:25:40.258382|S|100|55.05|0|100
A|NBIS|20250731|11:25:44.199513|S|100|54.98|0|100
A|NBIS|20250731|11:29:49.670567|S|100|55.33|0|100
A|NBIS|20250731|11:29:49.679817|S|533|55.36|0|533
A|NBIS|20250731|12:10:51.828260|S|100|56.3|0|100
A|NBIS|20250731|12:10:51.828823|S|60|56.3|0|60
A|NBIS|20250731|12:10:52.846133|S|100|56.19|0|100
A|NBIS|20250731|12:11:09.183039|S|100|56.22|0|100
A|NBIS|20250731|12:23:44.264834|S|100|57.005|0|100
A|NBIS|20250731|12:23:44.265421|S|100|57.005|0|100
A|NBIS|20250731|12:30:23.729097|S|100|56.98|0|100
A|NBIS|20250731|12:33:25.332746|S|100|57|0|100
A|NBIS|20250731|12:59:13.029307|S|100|56.41|0|100
A|NBIS|20250731|13:08:08.539146|S|100|56.22|0|100
A|NBIS|20250731|13:22:15.775750|S|46|55.87|0|46
A|NBIS|20250731|13:28:14.540245|S|100|55.46|0|100
A|NBIS|20250731|14:01:13.525659|S|100|54.645|0|100
A|NBIS|20250731|14:30:41.790994|S|100|54.38|0|100
A|NBIS|20250731|14:48:20.050604|S|100|55.01|0|100
A|NBIS|20250731|15:12:30.033937|S|9|54.58|0|9
A|NBIS|20250731|15:52:00.035457|S|190|54.43|0|190
A|NBIX|20250731|09:41:09.242371|S|4|131.64|0|4
A|NBIX|20250731|09:48:32.343428|S|10|132.05|0|10
A|NBIX|20250731|10:32:30.675386|S|100|133.16|0|100
A|NBIX|20250731|11:55:58.405272|S|100|132.33|0|100
A|NBIX|20250731|13:23:09.215111|S|100|130|0|100
A|NBIX|20250731|13:44:48.867854|S|100|129.04|0|100
A|NBIX|20250731|13:50:06.532331|S|38|128.88|0|38
A|NBIX|20250731|13:51:59.152573|S|25|128.85|0|25
A|NBIX|20250731|13:52:14.483558|S|14|128.85|0|14
A|NBIX|20250731|13:52:14.483558|S|7|128.85|0|7
A|NBIX|20250731|14:14:09.881331|S|100|128.44|0|100
A|NBIX|20250731|14:15:21.680600|S|15|128.13|0|15
A|NBIX|20250731|14:39:55.699889|S|100|127.63|0|100
A|NBIX|20250731|14:43:24.267878|S|1|127.75|0|1
A|NBIX|20250731|14:49:07.177377|S|42|127.89|0|42
A|NBIX|20250731|14:49:07.177413|S|58|127.89|0|58
A|NBIX|20250731|14:56:01.939124|S|10|127.97|0|10
A|NBIX|20250731|15:13:36.378046|S|61|127.98|0|61
A|NBIX|20250731|15:13:47.137947|S|60|127.98|0|60
A|NBIX|20250731|15:16:37.084338|S|100|127.7|0|100
A|NBIX|20250731|15:16:37.084375|S|11|127.7|0|11
A|NBIX|20250731|15:16:48.383918|S|93|127.82|0|93
A|NBIX|20250731|15:16:48.395149|S|41|127.82|0|41
A|NBIX|20250731|15:34:58.770530|S|100|128.2|0|100
A|NBIX|20250731|15:57:01.118784|S|100|128.17|0|100
A|NBN|20250731|10:21:22.435531|S|1|99.94|0|1
A|NBN|20250731|10:38:36.724922|S|26|99.44|0|26
A|NBN|20250731|10:39:42.172698|S|74|99.44|0|74
A|NBN|20250731|10:39:42.172698|S|26|99.43|0|26
A|NBN|20250731|10:50:37.984467|S|6|99.07|0|6
A|NBN|20250731|11:30:40.512392|S|1|99.22|0|1
A|NBN|20250731|11:32:12.672081|S|1|99.22|0|1
A|NBN|20250731|11:52:56.922144|S|1|100.01|0|1
A|NBN|20250731|12:46:10.945981|S|9|99.55|0|9
A|NBN|20250731|12:48:13.640390|S|11|99.37|0|11
A|NBN|20250731|12:53:22.380087|S|6|99.2|0|6
A|NBN|20250731|13:13:27.332437|S|25|99.17|0|25
A|NBN|20250731|13:13:28.950957|S|17|99.17|0|17
A|NBN|20250731|13:15:54.636426|S|23|99.07|0|23
A|NBN|20250731|13:15:54.636426|S|12|99.07|0|12
A|NBN|20250731|13:15:54.636636|S|4|99.06|0|4
A|NBN|20250731|13:17:32.948404|S|10|99.16|0|10
A|NBN|20250731|13:24:30.300126|S|13|98.82|0|13
A|NBN|20250731|13:24:30.300127|S|4|98.82|0|4
A|NBN|20250731|13:48:29.670292|S|4|99.12|0|4
A|NBN|20250731|13:48:29.670421|S|1|98.92|0|1
A|NBN|20250731|14:38:33.055816|S|15|99|0|15
A|NBN|20250731|14:40:31.479209|S|15|99.07|0|15
A|NBN|20250731|14:40:31.479225|S|15|99.07|0|15
A|NBN|20250731|14:41:25.060116|S|22|99.07|0|22
A|NBN|20250731|14:45:03.242702|S|15|99.08|0|15
A|NBN|20250731|14:45:03.242737|S|7|99.09|0|7
A|NBN|20250731|14:55:54.803515|S|100|99.46|0|100
A|NBN|20250731|14:55:54.803516|S|6|99.47|0|6
A|NBN|20250731|14:55:54.810092|S|11|99.65|0|11
A|NBN|20250731|15:51:03.234599|S|1|99.19|0|1
A|NBN|20250731|15:53:04.352445|S|13|99.4|0|13
A|NBN|20250731|15:56:30.175109|S|38|99.32|0|38
A|NBN|20250731|15:57:53.166131|S|1|99.24|0|1
A|NBN|20250731|15:59:48.888118|S|9|99.29|0|9
A|NBR|20250731|13:15:32.683506|S|1|33.99|0|1
A|NBR|20250731|14:40:40.057604|S|2|34.565|0|2
A|NBXG|20250731|10:00:21.233986|S|8|14.96|0|8
A|NBXG|20250731|10:00:21.233998|S|8|14.96|0|8
A|NBXG|20250731|10:00:21.289581|S|100|14.975|0|100
A|NBXG|20250731|10:00:21.293214|S|100|14.975|0|100
A|NBXG|20250731|10:00:21.296715|S|50|14.975|0|50
A|NBXG|20250731|10:00:21.296715|S|50|15.02|0|50
A|NBXG|20250731|11:43:32.649574|S|100|14.89|0|100
A|NBXG|20250731|11:48:36.945799|S|100|14.9|0|100
A|NBXG|20250731|13:09:54.542288|S|100|14.91|0|100
A|NBXG|20250731|13:16:33.762572|S|42|14.9|0|42
A|NBXG|20250731|13:26:03.202671|S|76|14.89|0|76
A|NBXG|20250731|14:32:30.544712|S|100|14.85|0|100
A|NBXG|20250731|14:53:22.943659|S|120|14.87|0|120
A|NBY|20250731|09:30:00.044640|S|203|.6122|53719|3
A|NBY|20250731|13:55:52.536227|S|47|.6023|0|47
A|NBY|20250731|15:21:48.383164|S|100|.6|0|100
A|NBY|20250731|15:59:05.077205|S|800|.59|0|800
A|NBY|20250731|15:59:55.407499|S|100|.582|0|100
A|NBY|20250731|16:00:00.050870|S|135|.581|81229|31
A|NCDL|20250731|10:13:38.128539|S|85|16.52|0|85
A|NCDL|20250731|10:13:38.128649|S|15|16.52|0|15
A|NCDL|20250731|12:52:35.332461|S|86|16.41|0|86
A|NCDL|20250731|14:30:15.740823|S|100|16.38|0|100
A|NCDL|20250731|14:31:00.089616|S|100|16.37|0|100
A|NCDL|20250731|14:34:25.737939|S|100|16.38|0|100
A|NCDL|20250731|15:05:32.193478|S|100|16.43|0|100
A|NCDL|20250731|15:06:08.217151|S|100|16.45|0|100
A|NCL|20250731|09:30:00.132697|S|15933|.1648|74808|1056
A|NCL|20250731|10:12:43.208994|S|85|.1639|0|85
A|NCL|20250731|10:12:43.209083|S|15|.1639|0|15
A|NCL|20250731|10:19:43.495186|S|500|.1643|0|500
A|NCL|20250731|10:19:43.495721|S|74|.1648|0|74
A|NCL|20250731|10:19:43.495734|S|26|.1648|0|26
A|NCL|20250731|10:20:45.797197|S|4|.1649|0|4
A|NCL|20250731|10:25:14.396101|S|196|.1649|0|196
A|NCL|20250731|10:25:28.880796|S|300|.1649|0|300
A|NCL|20250731|10:39:02.360334|S|100|.1656|0|100
A|NCL|20250731|11:04:37.328191|S|400|.168|0|400
A|NCL|20250731|11:04:37.328246|S|100|.168|0|100
A|NCL|20250731|11:07:15.984661|S|600|.1685|0|600
A|NCL|20250731|11:34:13.612291|S|100|.1658|0|100
A|NCL|20250731|11:42:19.094289|S|51|.1654|0|51
A|NCL|20250731|11:42:19.094356|S|49|.1654|0|49
A|NCL|20250731|11:50:36.208155|S|100|.1663|0|100
A|NCL|20250731|11:50:37.889258|S|100|.1663|0|100
A|NCL|20250731|12:03:02.951104|S|100|.1654|0|100
A|NCL|20250731|12:07:42.522971|S|100|.166|0|100
A|NCL|20250731|12:14:15.146428|S|100|.1679|0|100
A|NCL|20250731|12:14:15.150677|S|100|.1687|0|100
A|NCL|20250731|12:18:18.487099|S|100|.1692|0|100
A|NCL|20250731|12:38:33.973127|S|100|.1702|0|100
A|NCL|20250731|12:46:30.294615|S|200|.1688|0|200
A|NCL|20250731|13:03:03.174263|S|100|.168|0|100
A|NCL|20250731|13:16:48.164880|S|100|.1659|0|100
A|NCL|20250731|13:27:07.569316|S|100|.1674|0|100
A|NCL|20250731|13:30:42.128815|S|100|.1685|0|100
A|NCL|20250731|13:30:42.128815|S|100|.1685|0|100
A|NCL|20250731|14:05:48.322370|S|100|.1703|0|100
A|NCL|20250731|14:05:48.322370|S|100|.1703|0|100
A|NCL|20250731|15:44:13.178456|S|100|.1667|0|100
A|NCL|20250731|15:44:24.648477|S|100|.1682|0|100
A|NCL|20250731|15:44:24.648477|S|100|.1682|0|100
A|NCL|20250731|15:49:49.596403|S|19|.1665|0|19
A|NCL|20250731|15:50:09.968734|S|47|.1665|0|47
A|NCLH|20250731|09:30:18.250799|S|150|26.37|0|150
A|NCLH|20250731|09:31:12.979947|S|100|26.14|0|100
A|NCLH|20250731|09:31:13.003764|S|100|25.98|0|100
A|NCLH|20250731|09:31:20.371468|S|100|26.11|0|100
A|NCLH|20250731|09:33:11.806968|S|150|26.555|0|150
A|NCLH|20250731|09:38:27.360156|S|100|26.69|0|100
A|NCLH|20250731|09:40:03.851901|S|5|26.72|0|5
A|NCLH|20250731|09:40:03.851915|S|2|26.72|0|2
A|NCLH|20250731|09:40:08.113593|S|170|26.65|0|170
A|NCLH|20250731|09:40:33.548527|S|100|26.51|0|100
A|NCLH|20250731|09:40:50.205264|S|110|26.42|0|110
A|NCLH|20250731|09:47:04.015362|S|7|26.4|0|7
A|NCLH|20250731|09:48:06.791391|S|7|26.42|0|7
A|NCLH|20250731|09:54:11.530111|S|56|26.55|0|56
A|NCLH|20250731|10:01:19.639413|S|23|26.45|0|23
A|NCLH|20250731|10:01:19.653359|S|100|26.45|0|100
A|NCLH|20250731|10:01:19.653385|S|326|26.45|0|326
A|NCLH|20250731|10:01:29.043765|S|629|26.42|0|629
A|NCLH|20250731|10:02:55.739759|S|6|26.33|0|6
A|NCLH|20250731|10:02:55.739799|S|536|26.33|0|536
A|NCLH|20250731|10:02:55.739816|S|69|26.33|0|69
A|NCLH|20250731|10:04:00.592777|S|150|26.365|0|150
A|NCLH|20250731|10:04:26.671443|S|213|26.33|0|213
A|NCLH|20250731|10:04:57.534582|S|9|26.23|0|9
A|NCLH|20250731|10:05:12.300924|S|100|26.2|0|100
A|NCLH|20250731|10:08:53.805457|S|100|26.31|0|100
A|NCLH|20250731|10:11:09.073571|S|100|26.285|0|100
A|NCLH|20250731|10:11:19.378916|S|8|26.3|0|8
A|NCLH|20250731|10:12:34.941285|S|100|26.16|0|100
A|NCLH|20250731|10:12:57.546909|S|8|26.22|0|8
A|NCLH|20250731|10:20:30.672624|S|100|26.115|0|100
A|NCLH|20250731|10:32:53.102333|S|100|26.085|0|100
A|NCLH|20250731|10:37:50.691683|S|100|26.045|0|100
A|NCLH|20250731|10:39:14.450177|S|300|26.045|0|300
A|NCLH|20250731|10:39:33.126876|S|100|26.005|0|100
A|NCLH|20250731|10:39:35.635779|S|100|26.005|0|100
A|NCLH|20250731|10:39:35.637980|S|100|26.005|0|100
A|NCLH|20250731|10:40:04.751059|S|100|26.045|0|100
A|NCLH|20250731|10:41:08.785153|S|100|26.055|0|100
A|NCLH|20250731|10:46:18.183604|S|100|26.005|0|100
A|NCLH|20250731|10:51:31.499192|S|6|25.935|0|6
A|NCLH|20250731|10:53:53.880844|S|100|26.005|0|100
A|NCLH|20250731|11:07:56.997564|S|100|26.17|0|100
A|NCLH|20250731|11:09:37.139165|S|20|26.02|0|20
A|NCLH|20250731|11:10:37.536522|S|100|26|0|100
A|NCLH|20250731|11:21:08.749176|S|100|25.86|0|100
A|NCLH|20250731|11:21:13.199695|S|100|25.84|0|100
A|NCLH|20250731|11:21:13.199722|S|100|25.84|0|100
A|NCLH|20250731|11:39:08.199781|S|100|25.505|0|100
A|NCLH|20250731|11:43:56.662267|S|50|25.555|0|50
A|NCLH|20250731|11:43:57.662614|S|25|25.555|0|25
A|NCLH|20250731|11:45:55.987602|S|100|25.515|0|100
A|NCLH|20250731|11:52:59.115858|S|100|25.55|0|100
A|NCLH|20250731|11:52:59.115923|S|110|25.55|0|110
A|NCLH|20250731|11:56:17.010375|S|100|25.445|0|100
A|NCLH|20250731|12:01:56.273634|S|6|25.465|0|6
A|NCLH|20250731|12:08:34.210911|S|20|25.47|0|20
A|NCLH|20250731|12:44:48.847629|S|100|25.435|0|100
A|NCLH|20250731|12:45:08.338063|S|100|25.535|0|100
A|NCLH|20250731|12:50:11.150600|S|5|25.545|0|5
A|NCLH|20250731|12:58:48.673933|S|10|25.56|0|10
A|NCLH|20250731|13:10:00.765672|S|100|25.505|0|100
A|NCLH|20250731|13:33:22.153242|S|100|25.365|0|100
A|NCLH|20250731|13:34:37.723487|S|100|25.34|0|100
A|NCLH|20250731|13:34:37.723572|S|87|25.34|0|87
A|NCLH|20250731|13:34:37.723583|S|13|25.34|0|13
A|NCLH|20250731|13:41:28.770172|S|100|25.34|0|100
A|NCLH|20250731|13:45:37.434344|S|100|25.38|0|100
A|NCLH|20250731|13:58:07.825292|E|126|25.305|0|126
A|NCLH|20250731|14:13:29.998274|S|10|25.27|0|10
A|NCLH|20250731|14:19:20.224922|S|100|25.215|0|100
A|NCLH|20250731|14:41:09.352094|S|100|25.345|0|100
A|NCLH|20250731|14:56:33.650269|S|6|25.33|0|6
A|NCLH|20250731|15:07:38.867515|S|100|25.585|0|100
A|NCLH|20250731|15:10:13.743022|S|100|25.525|0|100
A|NCLH|20250731|15:11:17.403061|S|100|25.525|0|100
A|NCLH|20250731|15:19:02.519413|S|100|25.495|0|100
A|NCLH|20250731|15:26:17.200131|S|10|25.51|0|10
A|NCLH|20250731|15:28:03.275715|S|35|25.52|0|35
A|NCLH|20250731|15:28:32.899141|S|100|25.445|0|100
A|NCLH|20250731|15:30:21.838738|S|100|25.46|0|100
A|NCLH|20250731|15:30:36.920722|S|25|25.43|0|25
A|NCLH|20250731|15:31:22.098213|S|1|25.41|0|1
A|NCLH|20250731|15:38:14.847775|S|350|25.505|0|350
A|NCLH|20250731|15:49:07.433165|S|5|25.47|0|5
A|NCLH|20250731|15:52:17.634895|S|100|25.44|0|100
A|NCLH|20250731|15:52:17.635000|S|100|25.44|0|100
A|NCLH|20250731|15:55:12.358259|S|390|25.455|0|390
A|NCLH|20250731|15:55:34.830093|S|100|25.465|0|100
A|NCLH|20250731|15:56:10.839322|S|100|25.555|0|100
A|NCLH|20250731|15:59:30.480300|S|100|25.505|0|100
A|NCLH|20250731|15:59:40.471355|S|100|25.525|0|100
A|NCLH|20250731|15:59:48.927747|S|100|25.555|0|100
A|NCMI|20250731|11:03:41.252426|S|1|4.81|0|1
A|NCMI|20250731|11:09:20.342582|S|4|4.81|0|4
A|NCMI|20250731|11:09:20.342583|S|6|4.81|0|6
A|NCMI|20250731|11:11:56.994210|S|5|4.81|0|5
A|NCMI|20250731|11:14:31.043106|S|54|4.79|0|54
A|NCMI|20250731|11:14:31.043162|S|4|4.79|0|4
A|NCMI|20250731|11:14:31.044904|S|4|4.78|0|4
A|NCMI|20250731|11:17:57.248579|S|7|4.78|0|7
A|NCMI|20250731|11:23:48.641782|S|7|4.76|0|7
A|NCMI|20250731|11:33:09.126168|S|7|4.78|0|7
A|NCMI|20250731|12:55:24.954431|S|110|4.815|0|110
A|NCMI|20250731|12:57:14.693373|S|100|4.81|0|100
A|NCMI|20250731|13:15:19.197742|S|12|4.79|0|12
A|NCMI|20250731|13:25:29.391358|S|100|4.76|0|100
A|NCMI|20250731|13:54:12.096969|S|100|4.75|0|100
A|NCMI|20250731|14:01:49.213632|S|100|4.765|0|100
A|NCMI|20250731|14:11:05.674209|S|82|4.77|0|82
A|NCMI|20250731|14:19:53.858776|S|100|4.78|0|100
A|NCMI|20250731|14:51:47.139285|S|28|4.805|0|28
A|NCMI|20250731|14:59:56.097890|S|1|4.805|0|1
A|NCMI|20250731|15:36:35.145893|S|13|4.795|0|13
A|NCMI|20250731|15:36:35.173293|S|13|4.795|0|13
A|NCMI|20250731|15:49:46.059794|S|67|4.84|0|67
A|NCMI|20250731|15:49:46.059805|S|33|4.84|0|33
A|NCMI|20250731|15:50:00.466880|S|38|4.85|0|38
A|NCMI|20250731|15:54:50.036888|S|290|4.825|0|290
A|NCNO|20250731|09:33:27.697590|S|1|29.16|0|1
A|NCNO|20250731|09:33:27.697606|S|1|29.16|0|1
A|NCNO|20250731|09:33:27.697631|S|1|29.16|0|1
A|NCNO|20250731|09:33:27.697646|S|1|29.15|0|1
A|NCNO|20250731|10:45:50.999982|S|4|28.815|0|4
A|NCNO|20250731|10:45:51.000030|S|4|28.815|0|4
A|NCNO|20250731|10:45:51.000039|S|4|28.815|0|4
A|NCNO|20250731|13:26:14.517840|S|100|28.42|0|100
A|NCNO|20250731|13:36:45.738716|S|100|28.42|0|100
A|NCNO|20250731|14:32:41.122310|S|12|28.37|0|12
A|NCNO|20250731|14:39:44.203915|S|1|28.385|0|1
A|NCNO|20250731|15:50:00.636535|S|100|28.04|0|100
A|NCNO|20250731|15:50:01.810186|S|100|28.04|0|100
A|NCNO|20250731|15:54:40.862111|S|55|27.9|0|55
A|NCNO|20250731|15:54:40.862195|S|45|27.9|0|45
A|NCNO|20250731|15:56:55.702328|S|26|27.91|0|26
A|NCRA|20250731|12:16:50.622905|S|100|1.635|0|100
A|NCRA|20250731|12:16:50.623478|S|60|1.635|0|60
A|NCRA|20250731|13:26:01.771378|S|110|1.615|0|110
A|NDAQ|20250731|09:55:30.233917|S|6|96.34|0|6
A|NDAQ|20250731|15:17:48.004683|S|100|96.5|0|100
A|NDAQ|20250731|15:50:10.056345|S|200|96.375|0|200
A|NDAQ|20250731|15:57:46.380133|S|150|96.16|0|150
A|NDSN|20250731|11:23:33.450777|S|10|216.17|0|10
A|NDSN|20250731|15:10:23.641346|S|1|216.15|0|1
A|NDSN|20250731|15:39:03.529063|S|84|215.05|0|84
A|NE|20250731|09:34:57.176910|S|200|27.02|0|200
A|NE|20250731|09:38:12.894110|S|50|26.875|0|50
A|NE|20250731|12:38:55.222961|S|26|27.08|0|26
A|NE|20250731|12:40:44.482827|S|27|27.08|0|27
A|NE|20250731|12:41:21.086872|S|7|27.06|0|7
A|NE|20250731|12:54:45.871078|S|23|27.09|0|23
A|NE|20250731|14:31:07.596180|S|50|26.93|0|50
A|NE|20250731|14:31:07.596245|S|100|26.925|0|100
A|NE|20250731|14:31:07.596286|S|8|26.93|0|8
A|NE|20250731|14:31:07.596342|S|100|26.93|0|100
A|NE|20250731|14:31:07.596343|S|42|26.93|0|42
A|NE|20250731|14:31:07.596392|S|20|26.925|0|20
A|NE|20250731|15:59:49.461181|S|50|26.81|0|50
A|NEA|20250731|12:18:21.793685|S|100|10.75|0|100
A|NEA|20250731|15:45:18.098085|S|100|10.735|0|100
A|NEE|20250731|09:30:52.224517|S|100|69.9|0|100
A|NEE|20250731|09:31:18.424016|S|5|69.97|0|5
A|NEE|20250731|09:40:06.350776|S|100|70.3|0|100
A|NEE|20250731|09:50:44.639254|S|100|70.45|0|100
A|NEE|20250731|10:09:54.298896|S|20|70.69|0|20
A|NEE|20250731|10:11:53.259271|S|38|70.66|0|38
A|NEE|20250731|10:12:19.868802|S|32|70.69|0|32
A|NEE|20250731|10:12:19.868802|S|29|70.69|0|29
A|NEE|20250731|10:17:37.126332|S|25|70.565|0|25
A|NEE|20250731|10:23:48.056897|S|34|70.47|0|34
A|NEE|20250731|10:27:40.055518|S|36|70.64|0|36
A|NEE|20250731|10:27:58.726051|S|100|70.67|0|100
A|NEE|20250731|10:28:53.860748|S|19|70.81|0|19
A|NEE|20250731|10:28:57.029430|S|16|70.81|0|16
A|NEE|20250731|11:45:28.178844|S|5|70.53|0|5
A|NEE|20250731|12:22:51.814359|S|83|70.82|0|83
A|NEE|20250731|12:26:46.620327|S|100|70.9|0|100
A|NEE|20250731|12:26:46.620347|S|100|70.9|0|100
A|NEE|20250731|12:44:50.588875|S|100|71.14|0|100
A|NEE|20250731|12:55:46.137213|S|1|71.16|0|1
A|NEE|20250731|13:09:49.101187|S|300|70.99|0|300
A|NEE|20250731|13:09:49.101280|S|121|70.99|0|121
A|NEE|20250731|13:16:44.236192|S|10|70.86|0|10
A|NEE|20250731|13:31:07.677011|S|14|70.63|0|14
A|NEE|20250731|13:54:20.455632|S|37|70.75|0|37
A|NEE|20250731|14:08:28.741985|S|4|70.64|0|4
A|NEE|20250731|14:12:07.019650|S|36|70.72|0|36
A|NEE|20250731|14:14:43.263409|S|297|70.62|0|297
A|NEE|20250731|14:14:43.263449|S|1|70.62|0|1
A|NEE|20250731|14:14:43.263475|S|50|70.62|0|50
A|NEE|20250731|14:19:31.578682|S|42|70.7|0|42
A|NEE|20250731|14:20:58.021934|S|1|70.77|0|1
A|NEE|20250731|14:21:31.594864|S|1|70.79|0|1
A|NEE|20250731|14:21:31.594929|S|31|70.79|0|31
A|NEE|20250731|14:21:41.316371|S|30|70.8|0|30
A|NEE|20250731|14:22:41.669074|S|36|70.8|0|36
A|NEE|20250731|14:28:08.531795|S|34|70.79|0|34
A|NEE|20250731|14:35:47.564802|S|171|70.82|0|171
A|NEE|20250731|14:35:47.564840|S|147|70.82|0|147
A|NEE|20250731|14:35:47.565003|S|79|70.82|0|79
A|NEE|20250731|15:12:09.209053|S|26|70.86|0|26
A|NEE|20250731|15:21:56.199104|S|8|70.73|0|8
A|NEE|20250731|15:23:09.431487|S|10|70.77|0|10
A|NEE|20250731|15:24:49.058009|S|22|70.79|0|22
A|NEE|20250731|15:29:48.851169|S|2|70.78|0|2
A|NEE|20250731|15:32:14.429338|S|100|70.9|0|100
A|NEE|20250731|15:35:27.615817|S|2|70.81|0|2
A|NEE|20250731|15:38:56.927689|S|25|70.81|0|25
A|NEE|20250731|15:41:28.145243|S|39|70.84|0|39
A|NEE|20250731|15:41:36.265450|S|29|70.87|0|29
A|NEE|20250731|15:49:52.632459|S|17|70.98|0|17
A|NEE|20250731|15:50:16.097424|S|45|71.05|0|45
A|NEE|20250731|15:50:19.161659|S|100|71.07|0|100
A|NEE|20250731|15:50:19.161686|S|100|71.07|0|100
A|NEE|20250731|15:50:19.161769|S|100|71.07|0|100
A|NEE|20250731|15:50:19.161811|S|100|71.07|0|100
A|NEE|20250731|15:51:49.113226|S|2|70.89|0|2
A|NEE|20250731|15:54:48.714953|S|70|70.89|0|70
A|NEE|20250731|15:57:09.209890|S|100|71.055|0|100
A|NEE|20250731|15:57:33.961061|S|100|71.025|0|100
A|NEE|20250731|15:57:52.915035|S|200|71.02|0|200
A|NEE|20250731|15:57:52.915035|S|100|71.02|0|100
A|NEE|20250731|15:58:47.641726|S|400|71.04|0|400
A|NEE|20250731|15:59:48.545844|S|200|71.12|0|200
A|NEGG|20250731|09:40:19.736039|S|5|48|0|5
A|NEGG|20250731|10:20:57.871882|E|100|54.015|0|100
A|NEGG|20250731|11:14:45.943514|S|100|57.58|0|100
A|NEGG|20250731|11:42:53.324616|S|4|59.14|0|4
A|NEGG|20250731|11:43:17.854480|E|4|59.09|0|4
A|NEGG|20250731|11:54:13.276300|S|4|63.18|0|4
A|NEGG|20250731|11:58:34.676123|S|3|63.72|0|3
A|NEGG|20250731|12:02:14.632187|S|100|63.11|0|100
A|NEGG|20250731|12:08:11.796793|S|5|63.33|0|5
A|NEGG|20250731|12:08:11.796870|S|5|63.33|0|5
A|NEGG|20250731|12:11:02.407917|S|5|63.235|0|5
A|NEGG|20250731|12:11:02.407995|S|5|63.235|0|5
A|NEGG|20250731|12:11:13.513097|S|5|63.21|0|5
A|NEGG|20250731|12:29:52.255001|S|100|66.18|0|100
A|NEGG|20250731|14:10:08.823386|S|5|66.125|0|5
A|NEGG|20250731|15:21:08.152569|S|100|65.67|0|100
A|NEM|20250731|09:31:03.637872|S|125|62.72|0|125
A|NEM|20250731|09:31:44.061870|S|100|62.69|0|100
A|NEM|20250731|09:31:54.908523|S|100|62.66|0|100
A|NEM|20250731|09:32:32.004746|S|100|63|0|100
A|NEM|20250731|09:32:32.004763|S|200|63|0|200
A|NEM|20250731|09:34:34.635205|S|125|62.785|0|125
A|NEM|20250731|09:45:13.141588|S|100|62.55|0|100
A|NEM|20250731|09:45:52.651134|S|100|62.65|0|100
A|NEM|20250731|09:54:12.297735|S|225|62.69|0|225
A|NEM|20250731|10:05:32.080411|S|3|62.74|0|3
A|NEM|20250731|10:14:45.719980|S|300|62.52|0|300
A|NEM|20250731|10:14:46.454464|S|207|62.52|0|207
A|NEM|20250731|10:18:01.866696|S|39|62.69|0|39
A|NEM|20250731|10:18:10.205547|S|2|62.69|0|2
A|NEM|20250731|10:18:10.205578|S|59|62.69|0|59
A|NEM|20250731|10:18:10.205578|S|100|62.69|0|100
A|NEM|20250731|10:18:10.205578|S|2|62.69|0|2
A|NEM|20250731|10:18:10.205580|S|61|62.69|0|61
A|NEM|20250731|10:18:10.205580|S|100|62.69|0|100
A|NEM|20250731|10:18:10.205608|S|55|62.69|0|55
A|NEM|20250731|10:18:10.205608|S|100|62.69|0|100
A|NEM|20250731|10:19:54.162567|S|81|62.61|0|81
A|NEM|20250731|10:19:54.162578|S|100|62.61|0|100
A|NEM|20250731|10:19:54.162626|S|181|62.61|0|181
A|NEM|20250731|10:19:54.162626|S|119|62.61|0|119
A|NEM|20250731|10:19:54.162665|S|10|62.61|0|10
A|NEM|20250731|10:24:48.141954|S|172|62.53|0|172
A|NEM|20250731|10:24:48.141955|S|208|62.53|0|208
A|NEM|20250731|10:24:48.141990|S|77|62.53|0|77
A|NEM|20250731|10:25:28.639233|S|225|62.56|0|225
A|NEM|20250731|10:25:29.635547|S|100|62.55|0|100
A|NEM|20250731|10:26:29.136898|S|100|62.59|0|100
A|NEM|20250731|10:36:04.727670|S|100|62.55|0|100
A|NEM|20250731|10:40:30.023454|S|225|62.67|0|225
A|NEM|20250731|10:40:30.023543|S|75|62.67|0|75
A|NEM|20250731|10:42:52.861859|S|100|62.775|0|100
A|NEM|20250731|10:51:07.539178|S|100|62.32|0|100
A|NEM|20250731|11:02:02.858042|S|98|62.36|0|98
A|NEM|20250731|11:02:02.858088|S|2|62.36|0|2
A|NEM|20250731|11:02:02.858089|S|98|62.36|0|98
A|NEM|20250731|11:02:02.863419|S|2|62.36|0|2
A|NEM|20250731|11:02:02.863420|S|100|62.36|0|100
A|NEM|20250731|11:02:02.863450|S|100|62.36|0|100
A|NEM|20250731|11:02:02.863450|S|2|62.36|0|2
A|NEM|20250731|11:02:02.863451|S|100|62.36|0|100
A|NEM|20250731|11:02:02.863453|S|39|62.36|0|39
A|NEM|20250731|11:03:30.259694|S|64|62.36|0|64
A|NEM|20250731|11:03:30.259694|S|100|62.36|0|100
A|NEM|20250731|11:22:28.447929|S|542|62.35|0|542
A|NEM|20250731|11:43:26.413119|S|100|62.185|0|100
A|NEM|20250731|11:54:02.577829|S|100|62.3|0|100
A|NEM|20250731|11:54:57.749968|S|100|62.32|0|100
A|NEM|20250731|11:57:31.310083|S|529|62.26|0|529
A|NEM|20250731|12:02:45.569022|S|200|62.3|0|200
A|NEM|20250731|12:02:55.501683|S|200|62.3|0|200
A|NEM|20250731|12:02:55.501704|S|143|62.3|0|143
A|NEM|20250731|12:06:02.611287|S|329|62.18|0|329
A|NEM|20250731|12:06:02.611345|S|71|62.18|0|71
A|NEM|20250731|12:06:02.611345|S|146|62.18|0|146
A|NEM|20250731|12:30:13.299183|S|225|62.25|0|225
A|NEM|20250731|12:42:58.104637|S|26|62.33|0|26
A|NEM|20250731|12:42:58.104726|S|174|62.33|0|174
A|NEM|20250731|12:42:58.104818|S|200|62.33|0|200
A|NEM|20250731|12:42:58.104845|S|121|62.33|0|121
A|NEM|20250731|12:46:02.911352|S|56|62.32|0|56
A|NEM|20250731|12:46:02.911371|S|56|62.32|0|56
A|NEM|20250731|12:46:02.911371|S|244|62.32|0|244
A|NEM|20250731|12:46:02.911400|S|94|62.32|0|94
A|NEM|20250731|12:46:02.911701|S|62|62.32|0|62
A|NEM|20250731|13:40:40.038551|S|482|61.9|0|482
A|NEM|20250731|13:44:19.814364|S|100|62.025|0|100
A|NEM|20250731|13:49:25.073864|S|400|62.01|0|400
A|NEM|20250731|13:49:25.074366|S|119|62.01|0|119
A|NEM|20250731|14:32:44.414452|S|125|62.035|0|125
A|NEM|20250731|14:32:44.415043|S|125|62.035|0|125
A|NEM|20250731|14:32:44.415108|S|50|62.035|0|50
A|NEM|20250731|14:32:49.682968|S|150|62.005|0|150
A|NEM|20250731|14:32:51.844535|S|100|61.98|0|100
A|NEM|20250731|15:07:00.148463|S|35|62.16|0|35
A|NEM|20250731|15:07:00.148567|S|35|62.165|0|35
A|NEM|20250731|15:27:50.304231|S|2|62.05|0|2
A|NEM|20250731|15:28:22.411839|S|150|62.075|0|150
A|NEM|20250731|15:44:00.892118|S|100|62.17|0|100
A|NEM|20250731|15:44:21.142548|S|150|62.185|0|150
A|NEM|20250731|15:44:21.142558|S|125|62.185|0|125
A|NEM|20250731|15:58:59.827360|S|100|62.025|0|100
A|NEN|20250731|15:57:39.592681|S|1|72.15|0|1
A|NEN|20250731|15:58:07.019239|S|1|72.15|0|1
A|NEN|20250731|15:59:35.397489|S|1|72.15|0|1
A|NEN|20250731|15:59:47.762229|S|1|72.15|0|1
A|NEO|20250731|09:47:46.462123|S|3|5.04|0|3
A|NEO|20250731|09:54:10.027490|S|150|5.01|0|150
A|NEO|20250731|10:06:20.036263|S|500|5.08|0|500
A|NEO|20250731|10:31:27.364494|S|500|5.05|0|500
A|NEO|20250731|10:31:27.435128|S|62|5.06|0|62
A|NEO|20250731|10:31:27.435129|S|24|5.06|0|24
A|NEO|20250731|10:31:27.435149|S|62|5.06|0|62
A|NEO|20250731|10:31:27.435149|S|124|5.06|0|124
A|NEO|20250731|10:31:27.435150|S|107|5.06|0|107
A|NEO|20250731|11:18:35.719138|S|399|5.05|0|399
A|NEO|20250731|11:18:35.719151|S|101|5.05|0|101
A|NEO|20250731|11:18:35.719151|S|100|5.05|0|100
A|NEO|20250731|13:02:00.583150|S|100|4.99|0|100
A|NEO|20250731|15:20:38.256803|S|100|4.79|0|100
A|NEO|20250731|15:25:53.051334|S|500|4.81|0|500
A|NEO|20250731|15:25:53.072316|S|64|4.81|0|64
A|NEO|20250731|15:25:53.072516|S|25|4.81|0|25
A|NEO|20250731|15:25:53.072531|S|323|4.81|0|323
A|NEO|20250731|15:25:53.122760|S|500|4.82|0|500
A|NEOG|20250731|09:42:35.161838|S|100|4.65|0|100
A|NEOG|20250731|10:02:24.782452|S|1|4.78|0|1
A|NEOG|20250731|10:22:25.376514|S|100|4.77|0|100
A|NEOG|20250731|10:50:58.383166|S|176|4.76|0|176
A|NEOG|20250731|11:21:19.030346|S|300|4.71|0|300
A|NEOG|20250731|11:43:00.078919|S|1|4.695|0|1
A|NEOG|20250731|11:50:25.197860|S|16|4.71|0|16
A|NEOG|20250731|12:14:02.032890|S|100|4.73|0|100
A|NEOG|20250731|13:18:18.371902|S|100|4.77|0|100
A|NEOG|20250731|13:26:00.079444|S|1|4.74|0|1
A|NEOG|20250731|13:30:42.174519|S|100|4.73|0|100
A|NEOG|20250731|14:11:26.400535|S|1|4.71|0|1
A|NEOG|20250731|14:11:26.400559|S|4|4.71|0|4
A|NEOG|20250731|14:23:30.805841|S|100|4.73|0|100
A|NEOG|20250731|14:33:31.399664|S|100|4.73|0|100
A|NEOG|20250731|15:07:44.341730|S|1|4.68|0|1
A|NEOG|20250731|15:07:44.341769|S|1|4.68|0|1
A|NEOG|20250731|15:11:23.563247|S|200|4.665|0|200
A|NEOG|20250731|15:47:09.329914|S|100|4.66|0|100
A|NEOG|20250731|15:47:50.601312|S|100|4.68|0|100
A|NEOG|20250731|15:53:31.581976|S|300|4.695|0|300
A|NEOG|20250731|15:54:33.944058|S|300|4.685|0|300
A|NEOG|20250731|15:56:50.591034|S|100|4.67|0|100
A|NEOG|20250731|15:56:52.377918|S|100|4.67|0|100
A|NEOG|20250731|15:57:00.711060|S|100|4.67|0|100
A|NEOG|20250731|15:57:01.734431|S|100|4.675|0|100
A|NEOG|20250731|15:57:01.734431|S|200|4.675|0|200
A|NEOG|20250731|15:57:01.735229|S|104|4.675|0|104
A|NEOG|20250731|15:57:33.272999|S|300|4.675|0|300
A|NEON|20250731|13:18:45.337203|S|1|20.71|0|1
A|NEON|20250731|13:54:30.671822|S|3|20.39|0|3
A|NEON|20250731|15:53:40.925482|S|15|20.145|0|15
A|NEON|20250731|15:55:13.529451|S|1|20.08|0|1
A|NESR|20250731|09:52:05.192724|S|100|6.8|0|100
A|NESR|20250731|10:22:16.729326|S|1|6.76|0|1
A|NESR|20250731|10:36:32.477778|S|100|6.77|0|100
A|NESR|20250731|10:36:32.479073|S|100|6.78|0|100
A|NESR|20250731|10:39:56.898986|S|100|6.77|0|100
A|NESR|20250731|10:39:56.899917|S|100|6.78|0|100
A|NESR|20250731|10:40:28.157473|S|100|6.77|0|100
A|NESR|20250731|10:41:20.358963|S|100|6.79|0|100
A|NESR|20250731|10:49:55.908077|S|100|6.82|0|100
A|NESR|20250731|10:53:07.345453|S|100|6.8|0|100
A|NESR|20250731|11:10:36.259491|S|100|6.75|0|100
A|NESR|20250731|11:10:36.259962|S|100|6.74|0|100
A|NESR|20250731|11:10:36.260953|S|100|6.72|0|100
A|NESR|20250731|11:19:10.855396|S|100|6.72|0|100
A|NESR|20250731|12:01:32.418540|S|2|6.75|0|2
A|NESR|20250731|12:30:16.512137|S|17|6.75|0|17
A|NESR|20250731|13:44:57.700882|S|100|6.6|0|100
A|NESR|20250731|14:06:55.540713|S|100|6.62|0|100
A|NESR|20250731|15:00:51.860315|S|65|6.66|0|65
A|NESR|20250731|15:00:51.860315|S|1|6.66|0|1
A|NESR|20250731|15:36:23.479321|S|100|6.66|0|100
A|NESR|20250731|15:56:53.044992|S|100|6.67|0|100
A|NESR|20250731|15:56:53.138110|S|100|6.68|0|100
A|NET|20250731|09:34:30.600155|S|62|204.27|0|62
A|NET|20250731|09:50:22.356534|S|3|205.7|0|3
A|NET|20250731|09:53:23.177085|S|170|207.74|0|170
A|NET|20250731|10:01:08.435801|S|15|207.71|0|15
A|NET|20250731|10:01:49.953298|S|7|207.87|0|7
A|NET|20250731|10:01:49.953299|S|8|207.87|0|8
A|NET|20250731|10:13:06.248980|S|2|208.24|0|2
A|NET|20250731|10:18:15.744919|S|15|208.98|0|15
A|NET|20250731|10:41:15.689244|S|10|209.65|0|10
A|NET|20250731|10:41:15.689244|S|19|209.65|0|19
A|NET|20250731|11:21:53.021309|S|6|208.93|0|6
A|NET|20250731|11:22:22.887706|S|2|208.56|0|2
A|NET|20250731|11:22:30.557966|S|5|208.56|0|5
A|NET|20250731|11:25:01.871346|S|25|207.74|0|25
A|NET|20250731|11:35:23.151602|S|12|208.9|0|12
A|NET|20250731|11:35:48.081401|S|200|208.73|0|200
A|NET|20250731|11:38:31.225954|S|5|208.88|0|5
A|NET|20250731|11:43:40.139376|S|12|209.03|0|12
A|NET|20250731|11:45:24.382361|S|200|209.07|0|200
A|NET|20250731|11:47:13.838813|S|11|209.13|0|11
A|NET|20250731|11:47:49.523956|S|11|209.06|0|11
A|NET|20250731|11:57:51.751336|S|1|209.59|0|1
A|NET|20250731|11:58:23.242057|S|1|209.65|0|1
A|NET|20250731|11:58:23.242094|S|60|209.72|0|60
A|NET|20250731|11:58:23.242095|S|100|209.72|0|100
A|NET|20250731|11:58:23.242108|S|1|209.72|0|1
A|NET|20250731|12:05:19.302029|S|15|209.74|0|15
A|NET|20250731|12:21:02.203603|S|20|210.01|0|20
A|NET|20250731|12:32:23.345487|S|35|209.94|0|35
A|NET|20250731|12:32:23.345562|S|95|209.94|0|95
A|NET|20250731|12:32:23.345581|S|170|209.94|0|170
A|NET|20250731|12:35:32.804802|S|5|209.87|0|5
A|NET|20250731|13:01:32.708762|S|10|209.53|0|10
A|NET|20250731|13:16:07.443629|S|120|208.84|0|120
A|NET|20250731|13:17:54.983419|S|5|209.02|0|5
A|NET|20250731|13:17:54.983419|S|3|209.02|0|3
A|NET|20250731|13:17:54.983419|S|4|209.02|0|4
A|NET|20250731|13:24:12.926627|S|200|208.61|0|200
A|NET|20250731|13:26:12.357041|S|2|208.45|0|2
A|NET|20250731|13:29:39.619216|S|3|208.15|0|3
A|NET|20250731|13:37:39.434681|S|2|208.76|0|2
A|NET|20250731|13:45:17.392659|S|7|208.64|0|7
A|NET|20250731|13:52:17.316593|S|3|207.34|0|3
A|NET|20250731|13:53:05.759078|S|2|207.64|0|2
A|NET|20250731|13:53:55.347421|S|28|207.48|0|28
A|NET|20250731|13:53:55.347438|S|90|207.48|0|90
A|NET|20250731|13:53:55.347438|S|46|207.48|0|46
A|NET|20250731|14:09:43.755540|S|23|207.74|0|23
A|NET|20250731|14:09:43.755587|S|6|207.74|0|6
A|NET|20250731|14:18:04.259328|S|12|207.86|0|12
A|NET|20250731|14:19:47.899338|S|11|207.98|0|11
A|NET|20250731|14:37:11.068348|S|8|208.48|0|8
A|NET|20250731|14:50:44.585892|S|7|208.36|0|7
A|NET|20250731|14:57:23.482497|S|10|207.84|0|10
A|NET|20250731|15:02:12.380555|S|5|208.14|0|5
A|NET|20250731|15:04:45.208272|S|100|207.885|0|100
A|NET|20250731|15:26:17.194951|S|30|207.86|0|30
A|NET|20250731|15:29:04.298912|S|3|207.67|0|3
A|NET|20250731|15:29:04.552656|S|1|207.67|0|1
A|NET|20250731|15:29:04.569675|S|2|207.67|0|2
A|NET|20250731|15:29:04.628130|S|8|207.67|0|8
A|NET|20250731|15:29:13.679995|S|19|207.61|0|19
A|NET|20250731|15:31:50.211915|S|100|207.87|0|100
A|NET|20250731|15:31:59.137328|S|100|207.87|0|100
A|NET|20250731|15:32:13.166409|S|14|207.84|0|14
A|NET|20250731|15:32:13.168625|S|13|207.83|0|13
A|NET|20250731|15:32:34.742347|S|8|207.78|0|8
A|NET|20250731|15:33:08.875350|S|8|207.72|0|8
A|NET|20250731|15:36:42.321027|S|9|207.81|0|9
A|NET|20250731|15:37:00.187214|S|5|207.66|0|5
A|NET|20250731|15:49:17.848019|S|15|207.82|0|15
A|NET|20250731|15:49:18.748829|S|15|207.82|0|15
A|NET|20250731|15:49:19.066415|S|15|207.82|0|15
A|NET|20250731|15:49:37.273407|S|100|208.05|0|100
A|NET|20250731|15:51:07.758239|S|17|208.03|0|17
A|NET|20250731|15:52:16.796699|S|8|207.9|0|8
A|NET|20250731|15:52:49.195146|S|10|207.78|0|10
A|NET|20250731|15:52:49.195180|S|6|207.78|0|6
A|NET|20250731|15:54:28.543169|S|10|207.73|0|10
A|NET|20250731|15:56:21.335455|S|4|208.11|0|4
A|NET|20250731|15:56:25.947581|S|4|208.1|0|4
A|NET|20250731|15:56:28.829684|S|4|208.04|0|4
A|NET|20250731|15:57:20.339985|S|100|208.44|0|100
A|NET|20250731|15:57:32.471902|S|3|208.28|0|3
A|NET|20250731|15:57:56.224752|S|50|208.26|0|50
A|NET|20250731|15:57:59.105670|S|58|208.26|0|58
A|NEU|20250731|09:33:41.517008|S|1|671.28|0|1
A|NEU|20250731|09:33:41.517038|S|1|671.28|0|1
A|NEU|20250731|09:33:41.517061|S|1|671.28|0|1
A|NEU|20250731|09:33:41.517096|S|1|671.28|0|1
A|NEU|20250731|09:34:02.941907|S|1|671.6|0|1
A|NEU|20250731|09:40:08.774522|S|1|677.4|0|1
A|NEU|20250731|09:59:08.529970|S|264|685.6|0|264
A|NEU|20250731|10:02:46.839514|S|1|683.3|0|1
A|NEU|20250731|10:02:46.839695|S|23|683.3|0|23
A|NEU|20250731|10:02:47.839652|S|1|682.61|0|1
A|NEU|20250731|14:20:14.726904|S|3|685.6|0|3
A|NEU|20250731|15:40:20.335141|E|4|686.59|0|4
A|NEU|20250731|15:40:20.335655|E|1|686.59|0|1
A|NEU|20250731|15:50:02.367202|S|11|686.8|0|11
A|NEU|20250731|15:50:19.116444|S|14|686.58|0|14
A|NEU|20250731|15:50:19.116476|S|10|686.58|0|10
A|NEU|20250731|15:50:19.116477|S|4|686.51|0|4
A|NEU|20250731|15:50:19.116582|S|3|686.5|0|3
A|NEU|20250731|15:50:19.116616|S|2|686.5|0|2
A|NEU|20250731|15:50:19.116616|S|3|686.5|0|3
A|NEU|20250731|15:50:19.116616|S|2|686.5|0|2
A|NEU|20250731|15:50:19.116616|S|4|686.5|0|4
A|NEU|20250731|15:56:48.378148|S|5|683.83|0|5
A|NEU|20250731|15:56:48.378149|S|3|683.83|0|3
A|NEU|20250731|15:56:48.378149|S|3|683.83|0|3
A|NEU|20250731|15:56:48.378149|S|5|683.83|0|5
A|NEWP|20250731|09:30:00.105347|S|1544|1.48|64985|380
A|NEWP|20250731|09:52:23.608523|S|100|1.45|0|100
A|NEWP|20250731|09:52:23.608523|S|8|1.45|0|8
A|NEWP|20250731|09:52:23.609315|S|2|1.44|0|2
A|NEWP|20250731|10:36:49.011644|S|100|1.45|0|100
A|NEWP|20250731|10:36:49.011644|S|100|1.45|0|100
A|NEWP|20250731|10:36:49.011644|S|100|1.45|0|100
A|NEWP|20250731|11:11:39.135384|S|21|1.44|0|21
A|NEWP|20250731|11:11:39.135407|S|79|1.44|0|79
A|NEWP|20250731|11:46:40.989385|S|500|1.45|0|500
A|NEWP|20250731|11:46:40.989385|S|100|1.45|0|100
A|NEWP|20250731|14:18:06.289997|S|54|1.45|0|54
A|NEWP|20250731|14:18:06.291020|S|46|1.45|0|46
A|NEWP|20250731|14:21:36.120011|S|127|1.45|0|127
A|NEWP|20250731|14:38:16.849297|S|100|1.45|0|100
A|NEWP|20250731|15:04:14.223488|S|100|1.44|0|100
A|NEWP|20250731|15:54:16.282365|S|100|1.43|0|100
A|NEWP|20250731|15:54:16.302587|S|230|1.42|0|230
A|NEWP|20250731|15:54:48.689858|S|100|1.41|0|100
A|NEWP|20250731|15:54:49.690783|S|100|1.41|0|100
A|NEXA|20250731|14:26:35.978570|S|100|4.83|0|100
A|NEXN|20250731|11:23:54.536500|S|100|10.46|0|100
A|NEXN|20250731|13:55:24.654169|S|100|10.33|0|100
A|NEXN|20250731|14:33:31.883537|S|19|10.36|0|19
A|NEXN|20250731|14:34:31.580460|S|58|10.36|0|58
A|NEXN|20250731|15:00:54.346074|S|1|10.34|0|1
A|NEXN|20250731|15:17:13.672724|S|93|10.3|0|93
A|NEXN|20250731|15:28:08.387821|S|150|10.31|0|150
A|NEXN|20250731|15:46:44.463655|S|100|10.3|0|100
A|NEXN|20250731|15:46:44.464092|S|100|10.3|0|100
A|NEXN|20250731|15:46:53.814125|S|25|10.3|0|25
A|NEXN|20250731|15:47:05.935512|S|62|10.3|0|62
A|NEXN|20250731|15:47:10.016938|S|8|10.3|0|8
A|NEXN|20250731|15:47:10.016952|S|1|10.3|0|1
A|NEXN|20250731|15:47:34.934155|S|90|10.29|0|90
A|NEXN|20250731|15:47:56.937863|S|9|10.29|0|9
A|NEXN|20250731|15:54:43.466726|S|34|10.27|0|34
A|NEXT|20250731|09:35:53.236591|S|25|11.285|0|25
A|NEXT|20250731|11:26:33.195037|S|8|11.37|0|8
A|NEXT|20250731|11:39:24.539859|S|25|11.365|0|25
A|NEXT|20250731|11:43:28.726448|S|1|11.37|0|1
A|NEXT|20250731|15:00:54.467299|S|4|11.355|0|4
A|NEXT|20250731|15:59:32.716156|S|13|11.355|0|13
A|NFBK|20250731|15:22:03.265640|S|1|10.69|0|1
A|NFE|20250731|09:45:10.338330|S|100|3.005|0|100
A|NFE|20250731|09:46:44.784863|S|6|3.01|0|6
A|NFE|20250731|09:46:44.785019|S|54|3.01|0|54
A|NFE|20250731|09:50:00.985252|E|90|3.04|0|90
A|NFE|20250731|09:50:00.985252|E|42|3.04|0|42
A|NFE|20250731|09:51:33.994591|E|100|3.05|0|100
A|NFE|20250731|09:55:06.104250|E|82|3.04|0|82
A|NFE|20250731|10:00:48.345579|E|87|3.02|0|87
A|NFE|20250731|10:01:28.278200|E|94|3.04|0|94
A|NFE|20250731|10:16:21.555393|S|300|2.985|0|300
A|NFE|20250731|10:30:32.581036|S|900|2.935|0|900
A|NFE|20250731|11:14:04.035937|S|2|2.85|0|2
A|NFE|20250731|11:20:39.614333|S|400|2.855|0|400
A|NFE|20250731|11:41:06.213277|S|300|2.885|0|300
A|NFE|20250731|15:06:38.755567|S|200|2.86|0|200
A|NFE|20250731|15:58:20.991568|S|100|2.725|0|100
A|NFG|20250731|10:17:21.162709|S|100|87.76|0|100
A|NFG|20250731|10:57:51.643342|S|6|87.62|0|6
A|NFG|20250731|11:26:23.541378|S|74|87.73|0|74
A|NFG|20250731|11:26:23.541378|S|25|87.73|0|25
A|NFG|20250731|11:26:23.541378|S|10|87.73|0|10
A|NFG|20250731|11:26:23.541379|S|21|87.73|0|21
A|NFG|20250731|11:26:23.541827|S|29|87.72|0|29
A|NFG|20250731|11:49:34.908696|S|100|87.79|0|100
A|NFG|20250731|12:17:14.272228|S|100|88.09|0|100
A|NFG|20250731|12:17:14.272618|S|100|88.05|0|100
A|NFG|20250731|12:53:07.115819|S|5|87.9|0|5
A|NFG|20250731|12:53:07.115830|S|35|87.9|0|35
A|NFG|20250731|13:03:27.878673|S|50|87.62|0|50
A|NFG|20250731|13:50:40.968557|S|12|87.41|0|12
A|NFG|20250731|13:50:40.968557|S|5|87.41|0|5
A|NFG|20250731|13:50:40.968575|S|5|87.4|0|5
A|NFG|20250731|13:50:40.970150|S|115|87.39|0|115
A|NFG|20250731|13:50:40.970657|S|2|87.39|0|2
A|NFG|20250731|13:50:40.970678|S|2|87.39|0|2
A|NFG|20250731|14:06:33.769110|S|110|87.67|0|110
A|NFG|20250731|14:21:44.831450|S|114|87.4|0|114
A|NFG|20250731|14:42:34.434389|S|81|87.16|0|81
A|NFG|20250731|14:48:45.960801|S|100|87.07|0|100
A|NFG|20250731|14:53:43.319190|S|9|87.01|0|9
A|NFG|20250731|15:01:14.692289|S|2|87.07|0|2
A|NFG|20250731|15:02:48.106501|S|100|87.08|0|100
A|NFG|20250731|15:04:30.508662|S|1|87.06|0|1
A|NFG|20250731|15:23:06.831492|S|100|86.98|0|100
A|NFG|20250731|15:23:06.831656|S|15|86.98|0|15
A|NFG|20250731|15:28:12.158834|S|4|86.89|0|4
A|NFG|20250731|15:36:46.082529|S|100|86.68|0|100
A|NFG|20250731|15:42:47.476166|S|121|86.62|0|121
A|NFG|20250731|15:43:06.019058|S|4|86.6|0|4
A|NFG|20250731|15:43:06.019097|S|34|86.6|0|34
A|NFG|20250731|15:55:33.609448|S|50|86.58|0|50
A|NFG|20250731|15:59:02.667669|S|76|86.8|0|76
A|NFG|20250731|15:59:46.483622|S|99|86.82|0|99
A|NFGC|20250731|09:30:00.067498|S|8094|1.57|68399|883
A|NFGC|20250731|09:34:41.901422|S|27|1.56|0|27
A|NFGC|20250731|09:34:42.000067|S|1000|1.56|0|1000
A|NFGC|20250731|09:35:13.703607|S|600|1.56|0|600
A|NFGC|20250731|09:39:41.697284|E|100|1.56|0|100
A|NFGC|20250731|09:39:41.697737|E|100|1.56|0|100
A|NFGC|20250731|09:40:25.690655|S|624|1.56|0|624
A|NFGC|20250731|09:41:31.059881|S|624|1.56|0|624
A|NFGC|20250731|09:42:12.315366|S|200|1.56|0|200
A|NFGC|20250731|09:42:12.315394|S|200|1.56|0|200
A|NFGC|20250731|09:52:42.413757|S|600|1.56|0|600
A|NFGC|20250731|09:52:42.456614|E|400|1.55|0|400
A|NFGC|20250731|10:00:29.520631|S|10|1.54|0|10
A|NFGC|20250731|10:23:29.106824|S|100|1.54|0|100
A|NFGC|20250731|10:23:29.106824|S|10|1.54|0|10
A|NFGC|20250731|10:23:29.106824|S|1|1.54|0|1
A|NFGC|20250731|10:32:31.461390|S|10|1.53|0|10
A|NFGC|20250731|10:38:07.288107|S|100|1.52|0|100
A|NFGC|20250731|10:42:05.704029|S|300|1.53|0|300
A|NFGC|20250731|10:42:05.704029|S|300|1.53|0|300
A|NFGC|20250731|10:43:00.999477|E|30|1.53|0|30
A|NFGC|20250731|10:52:04.980289|E|10|1.52|0|10
A|NFGC|20250731|10:52:04.980289|E|100|1.52|0|100
A|NFGC|20250731|10:55:34.281707|S|100|1.52|0|100
A|NFGC|20250731|10:55:34.281707|S|400|1.52|0|400
A|NFGC|20250731|11:03:16.848053|S|100|1.52|0|100
A|NFGC|20250731|11:03:42.717940|S|100|1.52|0|100
A|NFGC|20250731|11:05:26.902508|S|4|1.52|0|4
A|NFGC|20250731|11:39:08.022027|S|400|1.515|0|400
A|NFGC|20250731|11:40:08.905706|S|100|1.525|0|100
A|NFGC|20250731|12:47:39.240803|S|10|1.52|0|10
A|NFGC|20250731|13:05:50.791778|S|100|1.525|0|100
A|NFGC|20250731|13:30:10.543119|S|89|1.52|0|89
A|NFGC|20250731|13:32:22.509735|S|75|1.51|0|75
A|NFGC|20250731|13:32:22.509735|S|10|1.51|0|10
A|NFGC|20250731|14:13:38.955931|S|100|1.5|0|100
A|NFGC|20250731|14:29:30.377126|S|1600|1.505|0|1600
A|NFGC|20250731|14:29:50.906419|S|100|1.51|0|100
A|NFGC|20250731|14:29:50.906420|S|31|1.51|0|31
A|NFGC|20250731|14:29:50.906462|S|1|1.51|0|1
A|NFGC|20250731|14:29:50.906587|S|32|1.51|0|32
A|NFGC|20250731|14:29:50.906587|S|99|1.51|0|99
A|NFGC|20250731|14:29:50.906587|S|200|1.51|0|200
A|NFGC|20250731|14:29:50.906624|S|31|1.51|0|31
A|NFGC|20250731|14:29:50.906624|S|68|1.51|0|68
A|NFGC|20250731|14:29:50.906649|S|69|1.51|0|69
A|NFGC|20250731|14:40:08.007052|S|100|1.51|0|100
A|NFGC|20250731|14:40:08.007052|S|300|1.51|0|300
A|NFGC|20250731|14:57:16.621874|S|100|1.51|0|100
A|NFGC|20250731|15:07:05.989339|S|100|1.52|0|100
A|NFGC|20250731|15:07:05.989339|S|600|1.52|0|600
A|NFGC|20250731|15:07:05.989340|S|100|1.52|0|100
A|NFGC|20250731|15:07:05.989496|S|100|1.52|0|100
A|NFGC|20250731|15:07:05.989737|S|100|1.52|0|100
A|NFGC|20250731|15:50:00.232689|S|1|1.53|0|1
A|NFGC|20250731|15:50:00.232689|S|64|1.53|0|64
A|NFGC|20250731|15:50:00.232689|S|100|1.53|0|100
A|NFGC|20250731|15:50:00.232689|S|100|1.53|0|100
A|NFGC|20250731|15:50:00.233337|S|35|1.53|0|35
A|NFGC|20250731|15:52:30.947681|S|299|1.52|0|299
A|NFGC|20250731|15:52:30.947691|S|299|1.52|0|299
A|NFGC|20250731|15:52:30.947725|S|134|1.52|0|134
A|NFGC|20250731|15:52:30.947725|S|100|1.52|0|100
A|NFGC|20250731|15:55:24.376040|S|10|1.52|0|10
A|NFGC|20250731|15:55:24.376041|S|90|1.52|0|90
A|NFGC|20250731|15:59:59.087430|S|147|1.53|0|147
A|NFGC|20250731|15:59:59.088294|S|81|1.53|0|81
A|NFGC|20250731|15:59:59.467006|S|1000|1.53|0|1000
A|NFGC|20250731|16:00:00.071500|S|1133|1.52|95778|801
A|NFJ|20250731|13:17:34.001978|S|100|12.72|0|100
A|NFJ|20250731|13:17:54.871943|S|100|12.74|0|100
A|NFJ|20250731|13:26:00.313762|S|100|12.71|0|100
A|NFJ|20250731|14:16:42.690749|S|120|12.68|0|120
A|NFLX|20250731|09:40:15.759769|S|6|1175.42|0|6
A|NFLX|20250731|09:40:15.759789|S|1|1175.42|0|1
A|NFLX|20250731|09:50:08.080165|S|1|1177.48|0|1
A|NFLX|20250731|09:50:08.080232|S|4|1177.48|0|4
A|NFLX|20250731|10:01:01.825547|S|44|1179.6|0|44
A|NFLX|20250731|10:05:14.050314|S|2|1181.85|0|2
A|NFLX|20250731|10:10:47.176291|S|5|1180|0|5
A|NFLX|20250731|10:14:08.076890|S|1|1174.07|0|1
A|NFLX|20250731|10:36:40.769560|S|70|1174.5|0|70
A|NFLX|20250731|11:36:45.553954|S|5|1174.28|0|5
A|NFLX|20250731|14:03:21.814309|S|50|1171.3|0|50
A|NFLX|20250731|14:03:21.814309|S|50|1171.29|0|50
A|NFLX|20250731|14:03:24.682886|S|12|1171.3|0|12
A|NFLX|20250731|14:08:13.811087|S|10|1172.25|0|10
A|NFLX|20250731|15:40:17.010424|S|40|1168.66|0|40
A|NFLX|20250731|15:43:00.919306|S|40|1167.88|0|40
A|NFLX|20250731|15:43:26.032019|S|100|1166.23|0|100
A|NFLX|20250731|15:51:06.430068|S|10|1164.44|0|10
A|NFLX|20250731|15:55:46.902160|S|14|1159.11|0|14
A|NFLX|20250731|15:56:53.703327|S|100|1159.14|0|100
A|NFLX|20250731|15:58:01.495355|S|40|1159.05|0|40
A|NFLX|20250731|15:58:23.454317|S|134|1158.01|0|134
A|NFLX|20250731|15:58:23.455114|S|66|1158.01|0|66
A|NFLX|20250731|15:59:35.798497|S|100|1159.75|0|100
A|NFXL|20250731|09:37:21.825346|S|5|55.61|0|5
A|NFXL|20250731|15:51:30.027291|S|100|54.6|0|100
A|NFXS|20250731|09:36:14.101659|S|100|14.24|0|100
A|NFXS|20250731|14:53:21.373460|S|5|14.29|0|5
A|NG|20250731|09:30:00.161456|S|14057|5.15|85709|5735
A|NG|20250731|09:30:00.454336|S|100|5.17|0|100
A|NG|20250731|09:33:45.881713|S|1|5.17|0|1
A|NG|20250731|09:34:29.388102|S|1|5.17|0|1
A|NG|20250731|09:34:29.497461|S|100|5.17|0|100
A|NG|20250731|09:34:29.497573|S|199|5.17|0|199
A|NG|20250731|09:35:23.215034|S|100|5.16|0|100
A|NG|20250731|09:37:21.892222|S|100|5.15|0|100
A|NG|20250731|09:37:21.892222|S|100|5.15|0|100
A|NG|20250731|09:37:24.048100|S|100|5.16|0|100
A|NG|20250731|09:37:24.048101|S|100|5.16|0|100
A|NG|20250731|09:39:44.546344|S|100|5.15|0|100
A|NG|20250731|09:39:44.546344|S|100|5.15|0|100
A|NG|20250731|09:39:58.274424|S|100|5.15|0|100
A|NG|20250731|09:39:58.483823|S|100|5.16|0|100
A|NG|20250731|09:39:58.483823|S|100|5.16|0|100
A|NG|20250731|09:40:23.439063|S|100|5.16|0|100
A|NG|20250731|09:40:48.691287|S|87|5.16|0|87
A|NG|20250731|09:41:22.549646|S|100|5.14|0|100
A|NG|20250731|09:41:22.549646|S|43|5.14|0|43
A|NG|20250731|09:43:16.285009|S|100|5.14|0|100
A|NG|20250731|09:43:16.285009|S|100|5.14|0|100
A|NG|20250731|09:43:22.579073|S|100|5.14|0|100
A|NG|20250731|09:43:35.427307|S|100|5.13|0|100
A|NG|20250731|09:45:03.640393|S|23|5.13|0|23
A|NG|20250731|09:45:03.802771|S|57|5.13|0|57
A|NG|20250731|09:45:03.802831|S|43|5.13|0|43
A|NG|20250731|09:47:00.494010|S|100|5.14|0|100
A|NG|20250731|09:47:00.494010|S|100|5.14|0|100
A|NG|20250731|09:47:00.494011|S|4|5.14|0|4
A|NG|20250731|09:47:00.494011|S|77|5.14|0|77
A|NG|20250731|09:47:05.480513|S|100|5.15|0|100
A|NG|20250731|09:47:39.945779|S|100|5.16|0|100
A|NG|20250731|09:47:39.945780|S|2|5.16|0|2
A|NG|20250731|09:48:29.094154|S|100|5.16|0|100
A|NG|20250731|09:48:44.269027|S|100|5.17|0|100
A|NG|20250731|09:48:45.972174|S|100|5.18|0|100
A|NG|20250731|09:49:05.713727|S|100|5.18|0|100
A|NG|20250731|09:49:41.247654|S|400|5.18|0|400
A|NG|20250731|09:49:41.247654|S|100|5.18|0|100
A|NG|20250731|09:49:41.247835|S|300|5.17|0|300
A|NG|20250731|09:49:41.247835|S|27|5.17|0|27
A|NG|20250731|09:50:37.356941|S|100|5.16|0|100
A|NG|20250731|09:51:38.217182|S|100|5.17|0|100
A|NG|20250731|09:51:38.219067|S|100|5.17|0|100
A|NG|20250731|09:51:38.268843|S|100|5.16|0|100
A|NG|20250731|09:51:38.268843|S|800|5.16|0|800
A|NG|20250731|09:51:55.817745|S|100|5.15|0|100
A|NG|20250731|09:52:45.740765|S|100|5.14|0|100
A|NG|20250731|09:53:02.483687|S|100|5.14|0|100
A|NG|20250731|09:54:25.179210|S|100|5.15|0|100
A|NG|20250731|09:54:25.179210|S|100|5.15|0|100
A|NG|20250731|09:56:12.464451|S|100|5.15|0|100
A|NG|20250731|09:57:21.657103|S|68|5.14|0|68
A|NG|20250731|09:57:21.657103|S|100|5.14|0|100
A|NG|20250731|09:57:21.657133|S|32|5.14|0|32
A|NG|20250731|09:57:21.657133|S|135|5.14|0|135
A|NG|20250731|09:57:21.657133|S|1|5.14|0|1
A|NG|20250731|09:57:21.657155|S|64|5.14|0|64
A|NG|20250731|10:00:30.035469|S|20|5.13|0|20
A|NG|20250731|10:00:30.035470|S|100|5.13|0|100
A|NG|20250731|10:00:56.300457|S|10|5.13|0|10
A|NG|20250731|10:00:56.300457|S|100|5.13|0|100
A|NG|20250731|10:01:01.307419|S|100|5.14|0|100
A|NG|20250731|10:01:01.307420|S|100|5.14|0|100
A|NG|20250731|10:02:24.280711|S|100|5.15|0|100
A|NG|20250731|10:02:50.633637|S|200|5.15|0|200
A|NG|20250731|10:02:50.633637|S|40|5.15|0|40
A|NG|20250731|10:02:50.633637|S|100|5.15|0|100
A|NG|20250731|10:02:50.633638|S|200|5.15|0|200
A|NG|20250731|10:03:12.609155|S|100|5.15|0|100
A|NG|20250731|10:03:36.498884|S|208|5.16|0|208
A|NG|20250731|10:03:36.498884|S|100|5.16|0|100
A|NG|20250731|10:03:36.587548|S|100|5.17|0|100
A|NG|20250731|10:04:48.415715|S|100|5.18|0|100
A|NG|20250731|10:04:48.415716|S|200|5.18|0|200
A|NG|20250731|10:04:56.045257|S|100|5.18|0|100
A|NG|20250731|10:04:56.045257|S|100|5.18|0|100
A|NG|20250731|10:04:56.045288|S|100|5.18|0|100
A|NG|20250731|10:05:17.561561|S|100|5.17|0|100
A|NG|20250731|10:05:17.561561|S|100|5.17|0|100
A|NG|20250731|10:05:17.561561|S|21|5.17|0|21
A|NG|20250731|10:05:17.561562|S|279|5.17|0|279
A|NG|20250731|10:05:17.561719|S|21|5.17|0|21
A|NG|20250731|10:07:06.185099|S|100|5.15|0|100
A|NG|20250731|10:08:52.746643|S|1|5.15|0|1
A|NG|20250731|10:08:52.746644|S|200|5.15|0|200
A|NG|20250731|10:08:52.746644|S|99|5.15|0|99
A|NG|20250731|10:09:53.139143|S|100|5.14|0|100
A|NG|20250731|10:09:53.139143|S|500|5.14|0|500
A|NG|20250731|10:10:08.115060|S|100|5.14|0|100
A|NG|20250731|10:10:54.494950|S|100|5.15|0|100
A|NG|20250731|10:10:54.494950|S|100|5.15|0|100
A|NG|20250731|10:10:54.494950|S|292|5.15|0|292
A|NG|20250731|10:11:00.148313|S|100|5.155|0|100
A|NG|20250731|10:12:24.970805|S|100|5.16|0|100
A|NG|20250731|10:12:24.970806|S|100|5.16|0|100
A|NG|20250731|10:14:33.838487|S|100|5.16|0|100
A|NG|20250731|10:14:33.838487|S|700|5.16|0|700
A|NG|20250731|10:14:54.696490|S|100|5.16|0|100
A|NG|20250731|10:15:15.835967|E|100|5.16|0|100
A|NG|20250731|10:15:15.835967|E|100|5.16|0|100
A|NG|20250731|10:16:26.801106|S|1|5.16|0|1
A|NG|20250731|10:16:26.801106|S|100|5.16|0|100
A|NG|20250731|10:16:49.364874|S|100|5.17|0|100
A|NG|20250731|10:19:39.632896|S|600|5.17|0|600
A|NG|20250731|10:19:39.632896|S|100|5.17|0|100
A|NG|20250731|10:19:39.632897|S|306|5.17|0|306
A|NG|20250731|10:19:39.632953|S|394|5.17|0|394
A|NG|20250731|10:19:45.158110|S|100|5.16|0|100
A|NG|20250731|10:20:45.524482|S|100|5.16|0|100
A|NG|20250731|10:20:45.524482|S|100|5.16|0|100
A|NG|20250731|10:22:38.557546|S|100|5.15|0|100
A|NG|20250731|10:22:38.557547|S|4|5.15|0|4
A|NG|20250731|10:25:39.437065|S|100|5.14|0|100
A|NG|20250731|10:25:39.437066|S|100|5.14|0|100
A|NG|20250731|10:25:39.443889|S|100|5.14|0|100
A|NG|20250731|10:29:03.532254|S|100|5.13|0|100
A|NG|20250731|10:29:22.588886|S|100|5.13|0|100
A|NG|20250731|10:30:54.935525|S|20|5.12|0|20
A|NG|20250731|10:33:30.010147|S|100|5.12|0|100
A|NG|20250731|10:33:30.010147|S|1|5.12|0|1
A|NG|20250731|10:36:58.471735|S|27|5.1|0|27
A|NG|20250731|10:36:58.471735|S|100|5.1|0|100
A|NG|20250731|10:36:58.471735|S|20|5.1|0|20
A|NG|20250731|10:36:58.471736|S|100|5.1|0|100
A|NG|20250731|10:36:58.471906|S|100|5.1|0|100
A|NG|20250731|10:37:46.963717|S|100|5.1|0|100
A|NG|20250731|10:38:21.579027|S|5|5.1|0|5
A|NG|20250731|10:38:21.579082|S|95|5.1|0|95
A|NG|20250731|10:38:21.579082|S|100|5.1|0|100
A|NG|20250731|10:38:23.480474|S|100|5.1|0|100
A|NG|20250731|10:38:56.148877|S|100|5.1|0|100
A|NG|20250731|10:39:13.464663|S|100|5.12|0|100
A|NG|20250731|10:39:13.464663|S|200|5.12|0|200
A|NG|20250731|10:39:56.393516|S|100|5.12|0|100
A|NG|20250731|10:39:57.832670|S|32|5.13|0|32
A|NG|20250731|10:40:02.285267|S|100|5.12|0|100
A|NG|20250731|10:41:03.378698|S|1|5.12|0|1
A|NG|20250731|10:41:03.378985|S|99|5.12|0|99
A|NG|20250731|10:41:25.888924|S|100|5.13|0|100
A|NG|20250731|10:41:25.888924|S|100|5.13|0|100
A|NG|20250731|10:41:46.693096|S|100|5.12|0|100
A|NG|20250731|10:41:46.693097|S|100|5.12|0|100
A|NG|20250731|10:41:46.693539|S|201|5.125|0|201
A|NG|20250731|10:42:01.976161|S|100|5.12|0|100
A|NG|20250731|10:42:57.129015|S|100|5.12|0|100
A|NG|20250731|10:43:00.958850|S|100|5.12|0|100
A|NG|20250731|10:44:05.553641|S|100|5.12|0|100
A|NG|20250731|10:44:40.662229|S|100|5.13|0|100
A|NG|20250731|10:44:40.662229|S|100|5.13|0|100
A|NG|20250731|10:45:23.885076|S|49|5.125|0|49
A|NG|20250731|10:45:38.768654|S|100|5.12|0|100
A|NG|20250731|10:46:28.227022|S|100|5.12|0|100
A|NG|20250731|10:50:57.064062|S|100|5.11|0|100
A|NG|20250731|10:51:07.450253|S|100|5.12|0|100
A|NG|20250731|10:52:51.030032|S|100|5.13|0|100
A|NG|20250731|10:54:55.331557|S|10|5.14|0|10
A|NG|20250731|10:54:55.331557|S|100|5.14|0|100
A|NG|20250731|10:54:55.522651|S|100|5.14|0|100
A|NG|20250731|10:55:13.817357|S|100|5.14|0|100
A|NG|20250731|10:57:44.949352|S|100|5.15|0|100
A|NG|20250731|10:59:30.434349|S|100|5.14|0|100
A|NG|20250731|11:01:43.969437|S|10|5.14|0|10
A|NG|20250731|11:01:43.969437|S|10|5.14|0|10
A|NG|20250731|11:01:43.969437|S|100|5.14|0|100
A|NG|20250731|11:03:05.015834|S|100|5.16|0|100
A|NG|20250731|11:03:05.015834|S|100|5.16|0|100
A|NG|20250731|11:05:15.599629|S|100|5.16|0|100
A|NG|20250731|11:07:55.965881|S|300|5.16|0|300
A|NG|20250731|11:07:55.965881|S|100|5.16|0|100
A|NG|20250731|11:07:55.965882|S|100|5.16|0|100
A|NG|20250731|11:07:55.965882|S|10|5.16|0|10
A|NG|20250731|11:08:58.043162|S|100|5.17|0|100
A|NG|20250731|11:08:58.043163|S|100|5.17|0|100
A|NG|20250731|11:10:20.079912|S|100|5.16|0|100
A|NG|20250731|11:10:20.079913|S|100|5.16|0|100
A|NG|20250731|11:10:20.079913|S|100|5.16|0|100
A|NG|20250731|11:14:55.777839|S|100|5.16|0|100
A|NG|20250731|11:15:07.314175|S|10|5.17|0|10
A|NG|20250731|11:15:07.314176|S|90|5.17|0|90
A|NG|20250731|11:15:48.308481|S|100|5.16|0|100
A|NG|20250731|11:16:48.308906|S|100|5.16|0|100
A|NG|20250731|11:16:48.308907|S|100|5.16|0|100
A|NG|20250731|11:16:48.308907|S|108|5.16|0|108
A|NG|20250731|11:16:48.308907|S|100|5.16|0|100
A|NG|20250731|11:16:48.313218|S|10|5.165|0|10
A|NG|20250731|11:19:00.901329|S|100|5.16|0|100
A|NG|20250731|11:19:42.339797|S|100|5.16|0|100
A|NG|20250731|11:20:09.304190|S|100|5.17|0|100
A|NG|20250731|11:20:09.304190|S|100|5.17|0|100
A|NG|20250731|11:21:31.274279|S|100|5.17|0|100
A|NG|20250731|11:21:31.274279|S|100|5.17|0|100
A|NG|20250731|11:25:52.511351|S|100|5.17|0|100
A|NG|20250731|11:27:44.448617|S|100|5.17|0|100
A|NG|20250731|11:32:13.072947|S|9|5.18|0|9
A|NG|20250731|11:33:47.285898|S|10|5.18|0|10
A|NG|20250731|11:35:13.969127|S|100|5.18|0|100
A|NG|20250731|11:40:44.794954|S|100|5.18|0|100
A|NG|20250731|11:40:44.794955|S|100|5.18|0|100
A|NG|20250731|11:46:06.571812|S|100|5.19|0|100
A|NG|20250731|11:46:23.720400|S|91|5.19|0|91
A|NG|20250731|11:46:23.720400|S|400|5.19|0|400
A|NG|20250731|11:46:23.720400|S|100|5.19|0|100
A|NG|20250731|11:47:00.874778|S|100|5.19|0|100
A|NG|20250731|11:47:00.874778|S|900|5.19|0|900
A|NG|20250731|12:08:18.525916|S|10|5.18|0|10
A|NG|20250731|12:08:18.525916|S|100|5.18|0|100
A|NG|20250731|12:08:18.525917|S|6|5.18|0|6
A|NG|20250731|12:09:47.043443|S|100|5.19|0|100
A|NG|20250731|12:09:47.043443|S|200|5.19|0|200
A|NG|20250731|12:09:47.043444|S|100|5.19|0|100
A|NG|20250731|12:16:33.136435|S|100|5.19|0|100
A|NG|20250731|12:17:28.709284|S|5|5.2|0|5
A|NG|20250731|12:19:17.234353|S|40|5.21|0|40
A|NG|20250731|12:22:34.670642|S|100|5.22|0|100
A|NG|20250731|12:22:35.093618|S|100|5.22|0|100
A|NG|20250731|12:22:57.115886|S|100|5.22|0|100
A|NG|20250731|12:22:57.115886|S|200|5.22|0|200
A|NG|20250731|12:24:20.534565|S|100|5.22|0|100
A|NG|20250731|12:27:29.330900|S|98|5.23|0|98
A|NG|20250731|12:27:30.744613|S|800|5.23|0|800
A|NG|20250731|12:28:21.978491|S|902|5.23|0|902
A|NG|20250731|12:28:21.978491|S|12|5.23|0|12
A|NG|20250731|12:28:21.978492|S|100|5.23|0|100
A|NG|20250731|12:28:21.978492|S|100|5.23|0|100
A|NG|20250731|12:35:43.169092|S|100|5.22|0|100
A|NG|20250731|12:35:43.169092|S|100|5.22|0|100
A|NG|20250731|12:36:09.578558|S|100|5.23|0|100
A|NG|20250731|12:36:09.578558|S|300|5.23|0|300
A|NG|20250731|12:40:21.651010|S|39|5.24|0|39
A|NG|20250731|12:40:21.651010|S|9|5.24|0|9
A|NG|20250731|12:46:47.466892|S|200|5.23|0|200
A|NG|20250731|12:46:47.466892|S|100|5.23|0|100
A|NG|20250731|12:47:17.559949|S|12|5.23|0|12
A|NG|20250731|12:47:17.559949|S|3|5.23|0|3
A|NG|20250731|12:47:17.559949|S|100|5.23|0|100
A|NG|20250731|12:47:17.559950|S|39|5.23|0|39
A|NG|20250731|12:47:17.559950|S|10|5.23|0|10
A|NG|20250731|12:57:04.738634|S|3|5.225|0|3
A|NG|20250731|12:59:31.755552|S|30|5.22|0|30
A|NG|20250731|13:02:36.389145|S|38|5.23|0|38
A|NG|20250731|13:02:36.389145|S|100|5.23|0|100
A|NG|20250731|13:02:36.389145|S|100|5.23|0|100
A|NG|20250731|13:03:05.572657|S|16|5.23|0|16
A|NG|20250731|13:08:00.357512|S|100|5.23|0|100
A|NG|20250731|13:08:00.357513|S|74|5.23|0|74
A|NG|20250731|13:13:35.762907|S|1|5.235|0|1
A|NG|20250731|13:13:37.117655|S|1|5.235|0|1
A|NG|20250731|13:14:37.127009|S|84|5.235|0|84
A|NG|20250731|13:20:01.082630|S|200|5.22|0|200
A|NG|20250731|13:20:04.029943|S|25|5.22|0|25
A|NG|20250731|13:26:01.590938|S|234|5.2|0|234
A|NG|20250731|13:29:25.372637|S|100|5.19|0|100
A|NG|20250731|13:29:25.372637|S|409|5.19|0|409
A|NG|20250731|13:29:25.373020|S|291|5.19|0|291
A|NG|20250731|13:32:32.431398|S|100|5.18|0|100
A|NG|20250731|13:32:32.431399|S|100|5.18|0|100
A|NG|20250731|13:32:32.431399|S|200|5.18|0|200
A|NG|20250731|13:33:10.614035|S|100|5.18|0|100
A|NG|20250731|13:36:26.496452|S|100|5.19|0|100
A|NG|20250731|13:36:26.496452|S|100|5.19|0|100
A|NG|20250731|13:36:26.496452|S|100|5.19|0|100
A|NG|20250731|13:36:26.496452|S|100|5.19|0|100
A|NG|20250731|13:37:17.316514|S|300|5.2|0|300
A|NG|20250731|13:39:15.212736|S|100|5.2|0|100
A|NG|20250731|13:40:41.650045|S|38|5.21|0|38
A|NG|20250731|13:42:22.133351|S|2|5.225|0|2
A|NG|20250731|13:42:23.146864|S|1|5.225|0|1
A|NG|20250731|13:50:25.205506|S|100|5.22|0|100
A|NG|20250731|13:50:25.205506|S|400|5.22|0|400
A|NG|20250731|13:50:25.205507|S|100|5.22|0|100
A|NG|20250731|13:50:25.205507|S|100|5.22|0|100
A|NG|20250731|13:50:25.207567|S|14|5.22|0|14
A|NG|20250731|13:58:11.974313|S|100|5.21|0|100
A|NG|20250731|13:58:11.974313|S|100|5.21|0|100
A|NG|20250731|13:58:11.974314|S|100|5.21|0|100
A|NG|20250731|13:58:11.974350|S|100|5.21|0|100
A|NG|20250731|13:58:11.974350|S|100|5.21|0|100
A|NG|20250731|14:00:54.494681|S|100|5.21|0|100
A|NG|20250731|14:00:54.494681|S|26|5.21|0|26
A|NG|20250731|14:00:54.494749|S|5|5.21|0|5
A|NG|20250731|14:00:54.494749|S|74|5.21|0|74
A|NG|20250731|14:01:22.234201|S|38|5.22|0|38
A|NG|20250731|14:02:22.133594|S|100|5.22|0|100
A|NG|20250731|14:05:13.696590|S|21|5.22|0|21
A|NG|20250731|14:05:13.696668|S|79|5.22|0|79
A|NG|20250731|14:05:13.696669|S|100|5.22|0|100
A|NG|20250731|14:05:39.483848|S|95|5.22|0|95
A|NG|20250731|14:16:00.268163|S|242|5.2|0|242
A|NG|20250731|14:16:00.268195|S|158|5.2|0|158
A|NG|20250731|14:16:00.268195|S|200|5.2|0|200
A|NG|20250731|14:20:59.772725|S|100|5.2|0|100
A|NG|20250731|14:20:59.772726|S|100|5.2|0|100
A|NG|20250731|14:20:59.772726|S|95|5.2|0|95
A|NG|20250731|14:24:13.530973|S|42|5.21|0|42
A|NG|20250731|14:24:13.530974|S|110|5.21|0|110
A|NG|20250731|14:24:13.530974|S|100|5.21|0|100
A|NG|20250731|14:24:13.531022|S|90|5.21|0|90
A|NG|20250731|14:24:13.531022|S|38|5.21|0|38
A|NG|20250731|14:24:13.531023|S|100|5.21|0|100
A|NG|20250731|14:32:37.402796|S|100|5.21|0|100
A|NG|20250731|14:32:43.974544|S|200|5.2|0|200
A|NG|20250731|14:32:48.332304|S|12|5.2|0|12
A|NG|20250731|14:32:48.332304|S|100|5.2|0|100
A|NG|20250731|14:32:49.681039|S|100|5.2|0|100
A|NG|20250731|14:33:06.949163|S|93|5.18|0|93
A|NG|20250731|14:33:06.949181|S|7|5.18|0|7
A|NG|20250731|14:33:10.474857|S|100|5.18|0|100
A|NG|20250731|14:33:25.507655|S|100|5.18|0|100
A|NG|20250731|14:33:25.507655|S|100|5.18|0|100
A|NG|20250731|14:33:25.507674|S|95|5.18|0|95
A|NG|20250731|14:34:08.758471|S|1|5.17|0|1
A|NG|20250731|14:34:08.758471|S|12|5.17|0|12
A|NG|20250731|14:34:08.758471|S|14|5.17|0|14
A|NG|20250731|14:34:08.758471|S|100|5.17|0|100
A|NG|20250731|14:34:08.758472|S|100|5.17|0|100
A|NG|20250731|14:36:06.209057|S|100|5.18|0|100
A|NG|20250731|14:43:05.048934|S|70|5.19|0|70
A|NG|20250731|14:43:05.049085|S|30|5.19|0|30
A|NG|20250731|14:44:01.993556|S|181|5.19|0|181
A|NG|20250731|14:44:54.968680|S|100|5.19|0|100
A|NG|20250731|14:48:41.867104|S|100|5.2|0|100
A|NG|20250731|14:48:41.867104|S|100|5.2|0|100
A|NG|20250731|14:55:25.910572|S|100|5.21|0|100
A|NG|20250731|14:55:25.910573|S|98|5.21|0|98
A|NG|20250731|15:00:54.764605|S|2|5.21|0|2
A|NG|20250731|15:00:54.764606|S|100|5.21|0|100
A|NG|20250731|15:00:54.764606|S|19|5.21|0|19
A|NG|20250731|15:00:54.764606|S|12|5.21|0|12
A|NG|20250731|15:05:21.689389|S|200|5.22|0|200
A|NG|20250731|15:07:19.219386|S|100|5.23|0|100
A|NG|20250731|15:11:23.368765|S|744|5.21|0|744
A|NG|20250731|15:21:01.959569|S|51|5.195|0|51
A|NG|20250731|15:23:11.958179|S|100|5.195|0|100
A|NG|20250731|15:30:01.678435|S|200|5.2|0|200
A|NG|20250731|15:30:01.678435|S|100|5.2|0|100
A|NG|20250731|15:33:03.180602|S|300|5.21|0|300
A|NG|20250731|15:33:57.390639|S|39|5.21|0|39
A|NG|20250731|15:40:05.364604|S|100|5.2|0|100
A|NG|20250731|15:40:05.364605|S|100|5.2|0|100
A|NG|20250731|15:40:05.370745|S|14|5.2|0|14
A|NG|20250731|15:40:05.370759|S|100|5.2|0|100
A|NG|20250731|15:40:07.231846|S|18|5.2|0|18
A|NG|20250731|15:40:07.231847|S|100|5.2|0|100
A|NG|20250731|15:46:16.988271|S|100|5.2|0|100
A|NG|20250731|15:46:16.988272|S|300|5.2|0|300
A|NG|20250731|15:46:16.988272|S|100|5.2|0|100
A|NG|20250731|15:49:59.036955|S|1|5.21|0|1
A|NG|20250731|15:50:00.304302|S|37|5.21|0|37
A|NG|20250731|15:50:00.578955|S|400|5.2|0|400
A|NG|20250731|15:50:00.578955|S|100|5.2|0|100
A|NG|20250731|15:50:00.578956|S|300|5.2|0|300
A|NG|20250731|15:50:10.439199|S|162|5.19|0|162
A|NG|20250731|15:51:39.899877|S|60|5.19|0|60
A|NG|20250731|15:51:39.899878|S|12|5.19|0|12
A|NG|20250731|15:51:39.899878|S|300|5.19|0|300
A|NG|20250731|15:51:39.899878|S|13|5.19|0|13
A|NG|20250731|15:51:39.899878|S|21|5.19|0|21
A|NG|20250731|15:51:41.334582|S|100|5.185|0|100
A|NG|20250731|15:54:01.998087|S|400|5.185|0|400
A|NG|20250731|15:54:01.998088|S|100|5.185|0|100
A|NG|20250731|15:54:02.000088|S|348|5.185|0|348
A|NG|20250731|15:55:50.431491|S|175|5.185|0|175
A|NG|20250731|15:55:50.441743|S|5|5.18|0|5
A|NG|20250731|15:55:50.441743|S|100|5.18|0|100
A|NG|20250731|15:58:31.044098|S|100|5.18|0|100
A|NG|20250731|15:58:31.044098|S|929|5.18|0|929
A|NG|20250731|15:58:31.044099|S|49|5.18|0|49
A|NG|20250731|15:58:31.044099|S|100|5.18|0|100
A|NG|20250731|15:58:31.044099|S|600|5.18|0|600
A|NG|20250731|15:58:31.044101|S|1|5.18|0|1
A|NG|20250731|15:58:31.044101|S|5|5.18|0|5
A|NG|20250731|15:58:48.891821|S|1|5.175|0|1
A|NG|20250731|15:59:30.583603|S|73|5.175|0|73
A|NG|20250731|15:59:30.584422|S|72|5.175|0|72
A|NG|20250731|15:59:50.039914|S|87|5.175|0|87
A|NG|20250731|15:59:50.040034|S|313|5.175|0|313
A|NG|20250731|15:59:50.050575|S|400|5.175|0|400
A|NG|20250731|15:59:59.044604|S|400|5.175|0|400
A|NG|20250731|16:00:00.108529|S|140226|5.19|116494|98782
A|NGD|20250731|09:30:00.153826|E|65666|4.22|85304|13220
A|NGD|20250731|09:30:00.153826|S|65666|4.22|85304|21902
A|NGD|20250731|09:30:00.161856|E|1000|4.21|0|1000
A|NGD|20250731|09:30:00.161857|E|10|4.2|0|10
A|NGD|20250731|09:30:00.161857|E|500|4.2|0|500
A|NGD|20250731|09:30:00.161859|E|130|4.2|0|130
A|NGD|20250731|09:30:00.161859|E|100|4.2|0|100
A|NGD|20250731|09:30:10.010302|S|1550|4.215|0|1550
A|NGD|20250731|09:30:35.488196|S|100|4.24|0|100
A|NGD|20250731|09:30:35.488196|S|200|4.24|0|200
A|NGD|20250731|09:30:37.029808|S|300|4.25|0|300
A|NGD|20250731|09:32:28.344651|S|500|4.24|0|500
A|NGD|20250731|09:32:28.344651|S|700|4.24|0|700
A|NGD|20250731|09:33:01.962683|S|700|4.25|0|700
A|NGD|20250731|09:33:01.962683|S|500|4.25|0|500
A|NGD|20250731|09:35:48.895889|S|100|4.25|0|100
A|NGD|20250731|09:35:56.974356|S|100|4.24|0|100
A|NGD|20250731|09:35:56.974356|S|100|4.24|0|100
A|NGD|20250731|09:35:56.974356|S|100|4.24|0|100
A|NGD|20250731|09:36:05.319867|E|200|4.235|0|200
A|NGD|20250731|09:36:51.469446|S|600|4.24|0|600
A|NGD|20250731|09:36:51.469446|S|800|4.24|0|800
A|NGD|20250731|09:36:51.469446|S|100|4.24|0|100
A|NGD|20250731|09:36:51.469447|S|600|4.24|0|600
A|NGD|20250731|09:36:51.469447|S|100|4.24|0|100
A|NGD|20250731|09:37:36.004519|S|100|4.24|0|100
A|NGD|20250731|09:37:44.666401|S|100|4.24|0|100
A|NGD|20250731|09:38:51.774443|S|100|4.23|0|100
A|NGD|20250731|09:38:51.774443|S|100|4.23|0|100
A|NGD|20250731|09:39:16.701343|S|100|4.23|0|100
A|NGD|20250731|09:39:51.362162|S|100|4.23|0|100
A|NGD|20250731|09:39:55.412779|E|100|4.23|0|100
A|NGD|20250731|09:40:48.476339|S|100|4.22|0|100
A|NGD|20250731|09:40:50.783622|S|100|4.22|0|100
A|NGD|20250731|09:40:50.783622|S|600|4.22|0|600
A|NGD|20250731|09:40:50.783623|S|100|4.22|0|100
A|NGD|20250731|09:40:51.202232|S|100|4.22|0|100
A|NGD|20250731|09:41:06.353721|S|100|4.23|0|100
A|NGD|20250731|09:41:06.353721|S|100|4.23|0|100
A|NGD|20250731|09:41:06.353721|S|100|4.23|0|100
A|NGD|20250731|09:41:08.495239|S|100|4.23|0|100
A|NGD|20250731|09:41:17.408244|S|100|4.23|0|100
A|NGD|20250731|09:41:17.408245|S|100|4.23|0|100
A|NGD|20250731|09:41:36.094020|S|100|4.22|0|100
A|NGD|20250731|09:41:36.094020|S|100|4.22|0|100
A|NGD|20250731|09:41:36.094020|S|100|4.22|0|100
A|NGD|20250731|09:42:51.221858|S|100|4.22|0|100
A|NGD|20250731|09:42:51.221858|S|1|4.22|0|1
A|NGD|20250731|09:42:51.221859|S|10|4.22|0|10
A|NGD|20250731|09:43:12.373665|S|50|4.23|0|50
A|NGD|20250731|09:43:12.373665|S|100|4.23|0|100
A|NGD|20250731|09:43:12.373665|S|100|4.23|0|100
A|NGD|20250731|09:47:10.546928|S|100|4.23|0|100
A|NGD|20250731|09:48:29.870145|S|7600|4.24|0|7600
A|NGD|20250731|09:48:29.870145|S|100|4.24|0|100
A|NGD|20250731|09:48:44.288667|S|100|4.25|0|100
A|NGD|20250731|09:48:44.288667|S|100|4.25|0|100
A|NGD|20250731|09:49:11.645613|S|100|4.26|0|100
A|NGD|20250731|09:49:11.645613|S|100|4.26|0|100
A|NGD|20250731|09:51:10.129085|S|100|4.26|0|100
A|NGD|20250731|09:51:10.129085|S|100|4.26|0|100
A|NGD|20250731|09:51:58.613102|S|56|4.25|0|56
A|NGD|20250731|09:51:58.613202|S|100|4.25|0|100
A|NGD|20250731|09:51:58.613253|S|100|4.25|0|100
A|NGD|20250731|09:51:58.613253|S|144|4.25|0|144
A|NGD|20250731|09:51:58.613254|S|100|4.25|0|100
A|NGD|20250731|09:52:32.999656|S|100|4.25|0|100
A|NGD|20250731|09:52:41.982880|S|100|4.25|0|100
A|NGD|20250731|09:54:07.552717|S|300|4.24|0|300
A|NGD|20250731|09:54:07.552717|S|100|4.24|0|100
A|NGD|20250731|09:54:25.241398|S|100|4.24|0|100
A|NGD|20250731|09:54:25.241398|S|100|4.24|0|100
A|NGD|20250731|09:55:54.113465|S|100|4.24|0|100
A|NGD|20250731|09:55:54.113466|S|100|4.24|0|100
A|NGD|20250731|09:56:10.616518|S|100|4.23|0|100
A|NGD|20250731|09:56:10.616518|S|100|4.23|0|100
A|NGD|20250731|09:56:10.616519|S|100|4.23|0|100
A|NGD|20250731|09:57:21.160472|S|50|4.22|0|50
A|NGD|20250731|09:57:21.160593|S|100|4.22|0|100
A|NGD|20250731|09:57:21.160593|S|50|4.22|0|50
A|NGD|20250731|09:58:00.385081|S|100|4.22|0|100
A|NGD|20250731|09:58:00.385082|S|393|4.22|0|393
A|NGD|20250731|09:58:00.645156|S|100|4.23|0|100
A|NGD|20250731|09:58:00.645156|S|100|4.23|0|100
A|NGD|20250731|09:58:00.645157|S|100|4.23|0|100
A|NGD|20250731|09:58:35.177594|S|100|4.22|0|100
A|NGD|20250731|09:58:35.177594|S|100|4.22|0|100
A|NGD|20250731|09:59:37.210019|S|100|4.22|0|100
A|NGD|20250731|09:59:42.699542|S|100|4.22|0|100
A|NGD|20250731|10:02:01.490718|S|100|4.22|0|100
A|NGD|20250731|10:02:01.490762|S|100|4.22|0|100
A|NGD|20250731|10:03:37.080781|S|100|4.23|0|100
A|NGD|20250731|10:03:37.080781|S|100|4.23|0|100
A|NGD|20250731|10:04:19.773248|S|100|4.24|0|100
A|NGD|20250731|10:04:19.773248|S|100|4.24|0|100
A|NGD|20250731|10:04:19.773249|S|100|4.24|0|100
A|NGD|20250731|10:04:30.889355|S|100|4.25|0|100
A|NGD|20250731|10:04:30.889355|S|100|4.25|0|100
A|NGD|20250731|10:04:30.889355|S|2097|4.25|0|2097
A|NGD|20250731|10:04:30.889355|S|100|4.25|0|100
A|NGD|20250731|10:04:30.889433|S|3103|4.25|0|3103
A|NGD|20250731|10:04:30.889433|S|100|4.25|0|100
A|NGD|20250731|10:04:30.889434|S|100|4.25|0|100
A|NGD|20250731|10:04:30.889722|S|100|4.25|0|100
A|NGD|20250731|10:04:30.889877|S|100|4.25|0|100
A|NGD|20250731|10:04:30.889977|S|100|4.26|0|100
A|NGD|20250731|10:04:30.889978|S|200|4.26|0|200
A|NGD|20250731|10:04:30.889978|S|100|4.26|0|100
A|NGD|20250731|10:04:31.149353|S|100|4.26|0|100
A|NGD|20250731|10:04:31.149353|S|100|4.26|0|100
A|NGD|20250731|10:05:42.770328|S|600|4.26|0|600
A|NGD|20250731|10:05:42.770328|S|100|4.26|0|100
A|NGD|20250731|10:05:42.770328|S|200|4.26|0|200
A|NGD|20250731|10:05:42.770328|S|100|4.26|0|100
A|NGD|20250731|10:05:56.264946|S|500|4.24|0|500
A|NGD|20250731|10:06:23.859160|S|95|4.23|0|95
A|NGD|20250731|10:06:23.859255|S|5|4.23|0|5
A|NGD|20250731|10:07:00.817027|S|100|4.22|0|100
A|NGD|20250731|10:07:45.696883|S|200|4.225|0|200
A|NGD|20250731|10:08:46.452240|S|100|4.22|0|100
A|NGD|20250731|10:09:53.138309|S|100|4.21|0|100
A|NGD|20250731|10:10:40.064690|S|100|4.21|0|100
A|NGD|20250731|10:11:35.385499|S|100|4.21|0|100
A|NGD|20250731|10:12:36.463854|S|100|4.22|0|100
A|NGD|20250731|10:12:36.463855|S|100|4.22|0|100
A|NGD|20250731|10:13:59.655946|S|500|4.22|0|500
A|NGD|20250731|10:13:59.655946|S|100|4.22|0|100
A|NGD|20250731|10:13:59.655947|S|200|4.22|0|200
A|NGD|20250731|10:13:59.655947|S|729|4.22|0|729
A|NGD|20250731|10:13:59.655986|S|1971|4.22|0|1971
A|NGD|20250731|10:14:54.697127|S|100|4.22|0|100
A|NGD|20250731|10:19:30.677722|S|100|4.22|0|100
A|NGD|20250731|10:19:30.677722|S|200|4.22|0|200
A|NGD|20250731|10:19:30.677722|S|100|4.22|0|100
A|NGD|20250731|10:19:30.677723|S|511|4.22|0|511
A|NGD|20250731|10:19:30.677723|S|100|4.22|0|100
A|NGD|20250731|10:19:30.677723|S|500|4.22|0|500
A|NGD|20250731|10:19:39.648657|S|6|4.22|0|6
A|NGD|20250731|10:19:40.698908|S|13|4.22|0|13
A|NGD|20250731|10:30:49.657921|S|100|4.2|0|100
A|NGD|20250731|10:30:49.657922|S|300|4.2|0|300
A|NGD|20250731|10:30:49.657922|S|200|4.2|0|200
A|NGD|20250731|10:30:49.657922|S|100|4.2|0|100
A|NGD|20250731|10:31:35.086374|S|25|4.195|0|25
A|NGD|20250731|10:33:44.137225|S|700|4.2|0|700
A|NGD|20250731|10:33:44.137225|S|100|4.2|0|100
A|NGD|20250731|10:35:13.887329|S|100|4.19|0|100
A|NGD|20250731|10:35:13.887329|S|200|4.19|0|200
A|NGD|20250731|10:35:13.887329|S|1|4.19|0|1
A|NGD|20250731|10:35:13.887330|S|100|4.19|0|100
A|NGD|20250731|10:41:11.793250|S|100|4.2|0|100
A|NGD|20250731|10:41:11.793251|S|100|4.2|0|100
A|NGD|20250731|10:41:11.803209|S|100|4.2|0|100
A|NGD|20250731|10:41:11.803209|S|100|4.2|0|100
A|NGD|20250731|10:41:11.805623|S|12|4.2|0|12
A|NGD|20250731|10:42:07.954068|S|657|4.21|0|657
A|NGD|20250731|10:42:07.954068|S|100|4.21|0|100
A|NGD|20250731|10:42:07.954068|S|100|4.21|0|100
A|NGD|20250731|10:42:07.954068|S|100|4.21|0|100
A|NGD|20250731|10:42:07.954400|S|244|4.21|0|244
A|NGD|20250731|10:42:57.460991|S|100|4.21|0|100
A|NGD|20250731|10:42:57.460991|S|1400|4.21|0|1400
A|NGD|20250731|10:42:57.460991|S|200|4.21|0|200
A|NGD|20250731|10:42:57.460991|S|1400|4.21|0|1400
A|NGD|20250731|10:45:10.254845|S|100|4.2|0|100
A|NGD|20250731|10:45:10.254845|S|100|4.2|0|100
A|NGD|20250731|10:45:10.254846|S|100|4.2|0|100
A|NGD|20250731|10:45:10.254846|S|200|4.2|0|200
A|NGD|20250731|10:45:10.255034|S|100|4.2|0|100
A|NGD|20250731|10:45:16.149268|S|100|4.2|0|100
A|NGD|20250731|10:49:21.313247|S|100|4.19|0|100
A|NGD|20250731|10:49:21.313247|S|100|4.19|0|100
A|NGD|20250731|10:49:21.313247|S|100|4.19|0|100
A|NGD|20250731|10:49:21.313248|S|800|4.19|0|800
A|NGD|20250731|10:49:21.313248|S|200|4.19|0|200
A|NGD|20250731|10:52:11.116682|S|40|4.18|0|40
A|NGD|20250731|10:52:11.116682|S|100|4.18|0|100
A|NGD|20250731|10:52:11.116682|S|100|4.18|0|100
A|NGD|20250731|10:52:11.116683|S|100|4.18|0|100
A|NGD|20250731|10:52:11.116683|S|200|4.18|0|200
A|NGD|20250731|10:52:15.274778|S|136|4.18|0|136
A|NGD|20250731|10:52:15.274779|S|100|4.18|0|100
A|NGD|20250731|10:52:15.274779|S|500|4.18|0|500
A|NGD|20250731|10:52:15.274780|S|164|4.18|0|164
A|NGD|20250731|10:52:15.275398|S|100|4.18|0|100
A|NGD|20250731|10:56:22.127739|S|100|4.2|0|100
A|NGD|20250731|10:56:22.127739|S|100|4.2|0|100
A|NGD|20250731|10:56:22.127740|S|400|4.2|0|400
A|NGD|20250731|11:01:08.310057|S|1000|4.2|0|1000
A|NGD|20250731|11:01:08.310057|S|100|4.2|0|100
A|NGD|20250731|11:01:08.310058|S|1800|4.2|0|1800
A|NGD|20250731|11:02:07.139843|S|100|4.2|0|100
A|NGD|20250731|11:03:42.970490|S|16|4.2|0|16
A|NGD|20250731|11:03:42.970521|S|100|4.2|0|100
A|NGD|20250731|11:03:42.970521|S|900|4.2|0|900
A|NGD|20250731|11:03:42.970521|S|84|4.2|0|84
A|NGD|20250731|11:05:30.136211|S|13|4.2|0|13
A|NGD|20250731|11:07:55.961434|S|2900|4.2|0|2900
A|NGD|20250731|11:07:55.961434|S|100|4.2|0|100
A|NGD|20250731|11:09:03.533544|S|100|4.21|0|100
A|NGD|20250731|11:09:03.533544|S|100|4.21|0|100
A|NGD|20250731|11:09:51.077580|S|100|4.21|0|100
A|NGD|20250731|11:09:51.077580|S|1100|4.21|0|1100
A|NGD|20250731|11:09:51.077581|S|200|4.21|0|200
A|NGD|20250731|11:12:02.185384|S|100|4.21|0|100
A|NGD|20250731|11:16:50.563155|S|4|4.22|0|4
A|NGD|20250731|11:16:50.563209|S|96|4.22|0|96
A|NGD|20250731|11:17:26.150865|S|100|4.22|0|100
A|NGD|20250731|11:17:26.150865|S|2300|4.22|0|2300
A|NGD|20250731|11:17:26.150865|S|100|4.22|0|100
A|NGD|20250731|11:17:26.150866|S|100|4.22|0|100
A|NGD|20250731|11:17:26.150866|S|300|4.22|0|300
A|NGD|20250731|11:17:26.150866|S|100|4.22|0|100
A|NGD|20250731|11:18:40.733095|S|200|4.21|0|200
A|NGD|20250731|11:18:40.733096|S|100|4.21|0|100
A|NGD|20250731|11:18:40.733096|S|100|4.21|0|100
A|NGD|20250731|11:18:40.733096|S|1670|4.21|0|1670
A|NGD|20250731|11:18:40.733096|S|100|4.21|0|100
A|NGD|20250731|11:18:41.920040|S|181|4.21|0|181
A|NGD|20250731|11:22:12.944033|S|10|4.2|0|10
A|NGD|20250731|11:22:12.944034|S|100|4.2|0|100
A|NGD|20250731|11:22:12.944034|S|100|4.2|0|100
A|NGD|20250731|11:22:12.944034|S|190|4.2|0|190
A|NGD|20250731|11:35:59.029877|S|100|4.2|0|100
A|NGD|20250731|11:35:59.029877|S|200|4.2|0|200
A|NGD|20250731|11:38:36.499259|S|100|4.19|0|100
A|NGD|20250731|11:38:36.499259|S|100|4.19|0|100
A|NGD|20250731|11:38:36.499259|S|200|4.19|0|200
A|NGD|20250731|11:42:09.933195|S|771|4.2|0|771
A|NGD|20250731|11:42:09.933195|S|100|4.2|0|100
A|NGD|20250731|11:49:24.379254|S|100|4.19|0|100
A|NGD|20250731|11:49:24.379254|S|100|4.19|0|100
A|NGD|20250731|11:49:24.379254|S|100|4.19|0|100
A|NGD|20250731|11:56:32.061714|S|100|4.185|0|100
A|NGD|20250731|12:17:01.622279|S|100|4.185|0|100
A|NGD|20250731|12:20:59.135797|S|600|4.185|0|600
A|NGD|20250731|12:24:27.655272|S|2200|4.19|0|2200
A|NGD|20250731|12:24:39.173860|S|100|4.19|0|100
A|NGD|20250731|12:24:39.173861|S|100|4.19|0|100
A|NGD|20250731|12:24:39.947047|S|28|4.19|0|28
A|NGD|20250731|12:28:57.067945|S|200|4.18|0|200
A|NGD|20250731|12:28:57.067946|S|100|4.18|0|100
A|NGD|20250731|12:28:57.067946|S|200|4.18|0|200
A|NGD|20250731|12:28:57.067946|S|100|4.18|0|100
A|NGD|20250731|12:28:57.068296|S|100|4.18|0|100
A|NGD|20250731|12:29:14.121286|S|3300|4.18|0|3300
A|NGD|20250731|12:30:27.294227|S|2|4.18|0|2
A|NGD|20250731|12:30:27.294227|S|100|4.18|0|100
A|NGD|20250731|12:33:16.133655|S|300|4.18|0|300
A|NGD|20250731|12:38:58.815445|S|900|4.18|0|900
A|NGD|20250731|12:58:06.212966|S|1|4.18|0|1
A|NGD|20250731|12:58:06.212966|S|100|4.18|0|100
A|NGD|20250731|12:58:06.212966|S|100|4.18|0|100
A|NGD|20250731|12:58:06.212967|S|500|4.18|0|500
A|NGD|20250731|13:13:38.415985|S|300|4.17|0|300
A|NGD|20250731|13:13:38.415985|S|100|4.17|0|100
A|NGD|20250731|13:13:38.415985|S|300|4.17|0|300
A|NGD|20250731|13:13:38.415985|S|100|4.17|0|100
A|NGD|20250731|13:13:38.415986|S|26|4.17|0|26
A|NGD|20250731|13:13:38.415986|S|100|4.17|0|100
A|NGD|20250731|13:13:38.416034|S|100|4.17|0|100
A|NGD|20250731|13:13:38.416347|S|100|4.17|0|100
A|NGD|20250731|13:17:19.972749|S|100|4.16|0|100
A|NGD|20250731|13:17:20.535358|S|100|4.16|0|100
A|NGD|20250731|13:17:20.535358|S|100|4.16|0|100
A|NGD|20250731|13:23:55.561427|S|1462|4.15|0|1462
A|NGD|20250731|13:23:55.561460|S|200|4.15|0|200
A|NGD|20250731|13:23:55.561562|S|450|4.15|0|450
A|NGD|20250731|13:23:55.561633|S|352|4.15|0|352
A|NGD|20250731|13:29:00.018591|S|100|4.15|0|100
A|NGD|20250731|13:29:00.018592|S|100|4.15|0|100
A|NGD|20250731|13:33:58.607388|S|100|4.145|0|100
A|NGD|20250731|13:35:02.814329|S|100|4.145|0|100
A|NGD|20250731|13:37:00.285193|S|100|4.15|0|100
A|NGD|20250731|13:37:00.285193|S|14|4.15|0|14
A|NGD|20250731|13:37:00.285194|S|6|4.15|0|6
A|NGD|20250731|13:37:00.285233|S|844|4.15|0|844
A|NGD|20250731|13:43:11.986455|S|28|4.16|0|28
A|NGD|20250731|13:43:11.986647|S|72|4.16|0|72
A|NGD|20250731|13:43:11.986647|S|4400|4.16|0|4400
A|NGD|20250731|13:43:11.986648|S|100|4.16|0|100
A|NGD|20250731|13:43:11.986648|S|14|4.16|0|14
A|NGD|20250731|13:43:11.986648|S|800|4.16|0|800
A|NGD|20250731|13:43:11.986648|S|100|4.16|0|100
A|NGD|20250731|13:45:12.287288|S|100|4.16|0|100
A|NGD|20250731|13:45:13.397435|S|100|4.16|0|100
A|NGD|20250731|13:45:13.397447|S|100|4.16|0|100
A|NGD|20250731|13:47:32.680914|S|500|4.165|0|500
A|NGD|20250731|13:47:46.538012|S|100|4.16|0|100
A|NGD|20250731|13:47:46.538013|S|100|4.16|0|100
A|NGD|20250731|13:47:46.538013|S|200|4.16|0|200
A|NGD|20250731|13:50:05.613411|S|100|4.16|0|100
A|NGD|20250731|13:50:05.613411|S|600|4.16|0|600
A|NGD|20250731|13:50:05.613411|S|1|4.16|0|1
A|NGD|20250731|14:12:10.546553|S|20|4.16|0|20
A|NGD|20250731|14:12:10.546554|S|10|4.16|0|10
A|NGD|20250731|14:12:10.546554|S|10|4.16|0|10
A|NGD|20250731|14:12:10.546556|S|5500|4.16|0|5500
A|NGD|20250731|14:12:10.795154|S|200|4.16|0|200
A|NGD|20250731|14:12:10.795168|S|100|4.16|0|100
A|NGD|20250731|14:12:10.795168|S|100|4.16|0|100
A|NGD|20250731|14:12:10.795169|S|200|4.16|0|200
A|NGD|20250731|14:12:11.040898|E|100|4.16|0|100
A|NGD|20250731|14:12:11.076292|E|100|4.16|0|100
A|NGD|20250731|14:12:11.082944|S|100|4.16|0|100
A|NGD|20250731|14:12:12.208314|E|300|4.16|0|300
A|NGD|20250731|14:12:12.208314|E|200|4.16|0|200
A|NGD|20250731|14:12:12.208314|E|100|4.16|0|100
A|NGD|20250731|14:12:13.970686|E|200|4.16|0|200
A|NGD|20250731|14:12:13.970687|E|300|4.16|0|300
A|NGD|20250731|14:12:17.673408|E|60|4.16|0|60
A|NGD|20250731|14:12:25.232108|E|300|4.165|0|300
A|NGD|20250731|14:12:25.668600|S|100|4.165|0|100
A|NGD|20250731|14:14:54.271344|S|1|4.17|0|1
A|NGD|20250731|14:28:16.936684|S|100|4.17|0|100
A|NGD|20250731|14:28:35.583633|S|100|4.165|0|100
A|NGD|20250731|14:29:25.321079|S|100|4.165|0|100
A|NGD|20250731|14:30:14.879472|S|100|4.165|0|100
A|NGD|20250731|14:34:08.758813|S|700|4.14|0|700
A|NGD|20250731|14:34:08.758851|S|100|4.14|0|100
A|NGD|20250731|14:34:08.758851|S|700|4.14|0|700
A|NGD|20250731|14:42:18.247768|S|100|4.145|0|100
A|NGD|20250731|14:43:16.003791|S|3714|4.15|0|3714
A|NGD|20250731|14:43:16.003822|S|386|4.15|0|386
A|NGD|20250731|14:43:16.003822|S|500|4.15|0|500
A|NGD|20250731|14:45:57.103292|S|2000|4.16|0|2000
A|NGD|20250731|14:45:57.103292|S|100|4.16|0|100
A|NGD|20250731|14:45:57.103292|S|300|4.16|0|300
A|NGD|20250731|14:49:22.868761|S|100|4.165|0|100
A|NGD|20250731|14:53:23.011980|S|600|4.16|0|600
A|NGD|20250731|14:53:23.011980|S|100|4.16|0|100
A|NGD|20250731|14:53:23.011980|S|300|4.16|0|300
A|NGD|20250731|14:53:37.224526|S|903|4.16|0|903
A|NGD|20250731|14:53:37.233330|S|1|4.16|0|1
A|NGD|20250731|14:53:44.114684|S|15|4.16|0|15
A|NGD|20250731|14:55:15.872470|S|5|4.16|0|5
A|NGD|20250731|14:55:16.647239|S|100|4.16|0|100
A|NGD|20250731|14:55:17.362402|S|100|4.16|0|100
A|NGD|20250731|14:55:18.372920|S|100|4.16|0|100
A|NGD|20250731|14:55:19.386308|S|100|4.16|0|100
A|NGD|20250731|14:55:20.576675|S|100|4.16|0|100
A|NGD|20250731|14:55:20.893218|S|300|4.16|0|300
A|NGD|20250731|14:55:21.283346|S|100|4.16|0|100
A|NGD|20250731|14:55:22.386207|S|100|4.16|0|100
A|NGD|20250731|14:55:23.495458|S|100|4.16|0|100
A|NGD|20250731|14:55:24.971062|S|100|4.16|0|100
A|NGD|20250731|14:55:26.073005|S|100|4.16|0|100
A|NGD|20250731|14:55:26.778869|S|100|4.16|0|100
A|NGD|20250731|14:55:31.646255|S|400|4.16|0|400
A|NGD|20250731|14:55:42.848837|S|100|4.16|0|100
A|NGD|20250731|14:55:48.287969|S|100|4.16|0|100
A|NGD|20250731|14:56:11.559606|S|146|4.16|0|146
A|NGD|20250731|14:56:11.560395|S|291|4.16|0|291
A|NGD|20250731|14:56:12.586178|S|100|4.16|0|100
A|NGD|20250731|14:56:13.705891|S|100|4.16|0|100
A|NGD|20250731|14:56:13.916323|S|400|4.16|0|400
A|NGD|20250731|14:56:19.150243|S|100|4.16|0|100
A|NGD|20250731|14:56:20.361201|S|400|4.16|0|400
A|NGD|20250731|14:56:20.362446|S|400|4.16|0|400
A|NGD|20250731|14:56:20.362446|S|2800|4.16|0|2800
A|NGD|20250731|14:56:20.362447|S|100|4.16|0|100
A|NGD|20250731|14:56:20.362447|S|100|4.16|0|100
A|NGD|20250731|14:56:20.362447|S|400|4.16|0|400
A|NGD|20250731|14:56:20.362447|S|100|4.16|0|100
A|NGD|20250731|15:01:07.753882|S|100|4.17|0|100
A|NGD|20250731|15:02:26.705450|S|3000|4.17|0|3000
A|NGD|20250731|15:02:26.705450|S|2400|4.17|0|2400
A|NGD|20250731|15:07:17.786724|S|2222|4.18|0|2222
A|NGD|20250731|15:11:54.275546|S|1864|4.19|0|1864
A|NGD|20250731|15:11:56.858072|S|1183|4.19|0|1183
A|NGD|20250731|15:11:56.864248|S|274|4.19|0|274
A|NGD|20250731|15:11:57.430651|S|1000|4.19|0|1000
A|NGD|20250731|15:12:03.483795|S|1557|4.19|0|1557
A|NGD|20250731|15:12:03.484336|S|1713|4.19|0|1713
A|NGD|20250731|15:12:03.484337|S|2364|4.19|0|2364
A|NGD|20250731|15:12:18.991147|S|155|4.19|0|155
A|NGD|20250731|15:12:22.537582|S|4400|4.19|0|4400
A|NGD|20250731|15:15:59.463264|S|100|4.19|0|100
A|NGD|20250731|15:15:59.463264|S|300|4.19|0|300
A|NGD|20250731|15:15:59.463264|S|157|4.19|0|157
A|NGD|20250731|15:15:59.463487|S|1243|4.19|0|1243
A|NGD|20250731|15:15:59.463487|S|300|4.19|0|300
A|NGD|20250731|15:18:35.154189|S|25|4.19|0|25
A|NGD|20250731|15:20:13.408131|S|100|4.185|0|100
A|NGD|20250731|15:22:00.593248|S|100|4.185|0|100
A|NGD|20250731|15:22:32.698185|S|100|4.185|0|100
A|NGD|20250731|15:23:01.937516|S|100|4.185|0|100
A|NGD|20250731|15:23:04.979701|S|100|4.185|0|100
A|NGD|20250731|15:23:27.980581|S|100|4.185|0|100
A|NGD|20250731|15:27:39.919559|S|1|4.18|0|1
A|NGD|20250731|15:28:53.110433|S|400|4.185|0|400
A|NGD|20250731|15:28:53.117255|S|400|4.185|0|400
A|NGD|20250731|15:28:53.117255|S|800|4.185|0|800
A|NGD|20250731|15:30:49.275295|S|500|4.19|0|500
A|NGD|20250731|15:31:12.083838|S|100|4.185|0|100
A|NGD|20250731|15:31:35.007302|S|100|4.185|0|100
A|NGD|20250731|15:31:36.293723|S|100|4.185|0|100
A|NGD|20250731|15:32:06.870327|S|100|4.185|0|100
A|NGD|20250731|15:32:08.403897|S|100|4.185|0|100
A|NGD|20250731|15:32:26.338047|S|100|4.185|0|100
A|NGD|20250731|15:34:01.000995|S|5100|4.19|0|5100
A|NGD|20250731|15:35:12.396163|S|25|4.195|0|25
A|NGD|20250731|15:42:05.402815|S|400|4.195|0|400
A|NGD|20250731|15:42:05.505443|S|400|4.195|0|400
A|NGD|20250731|15:42:05.505443|S|400|4.195|0|400
A|NGD|20250731|15:42:05.533979|S|400|4.195|0|400
A|NGD|20250731|15:42:05.545995|S|400|4.195|0|400
A|NGD|20250731|15:42:05.545996|S|400|4.195|0|400
A|NGD|20250731|15:42:05.607825|S|400|4.195|0|400
A|NGD|20250731|15:42:05.656196|S|400|4.195|0|400
A|NGD|20250731|15:42:59.184688|S|100|4.195|0|100
A|NGD|20250731|15:42:59.184688|S|100|4.195|0|100
A|NGD|20250731|15:44:44.002678|S|300|4.2|0|300
A|NGD|20250731|15:44:44.002678|S|3300|4.2|0|3300
A|NGD|20250731|15:44:44.002678|S|3900|4.2|0|3900
A|NGD|20250731|15:44:44.020301|S|100|4.205|0|100
A|NGD|20250731|15:44:44.343364|S|100|4.205|0|100
A|NGD|20250731|15:44:44.511241|S|400|4.205|0|400
A|NGD|20250731|15:44:44.519021|S|400|4.205|0|400
A|NGD|20250731|15:46:08.233148|S|600|4.205|0|600
A|NGD|20250731|15:46:08.235674|S|200|4.205|0|200
A|NGD|20250731|15:46:08.237560|S|1140|4.205|0|1140
A|NGD|20250731|15:46:08.788787|S|100|4.2|0|100
A|NGD|20250731|15:46:20.941377|S|100|4.205|0|100
A|NGD|20250731|15:47:25.556522|S|100|4.205|0|100
A|NGD|20250731|15:47:25.559618|S|100|4.205|0|100
A|NGD|20250731|15:47:49.295523|S|200|4.205|0|200
A|NGD|20250731|15:47:49.302201|S|400|4.205|0|400
A|NGD|20250731|15:47:49.375526|S|200|4.205|0|200
A|NGD|20250731|15:47:49.375527|S|200|4.205|0|200
A|NGD|20250731|15:47:49.383518|S|600|4.205|0|600
A|NGD|20250731|15:47:51.421323|S|400|4.21|0|400
A|NGD|20250731|15:48:35.039188|S|600|4.205|0|600
A|NGD|20250731|15:48:35.047080|S|200|4.205|0|200
A|NGD|20250731|15:48:40.560167|S|100|4.205|0|100
A|NGD|20250731|15:48:40.560168|S|100|4.205|0|100
A|NGD|20250731|15:48:40.560168|S|100|4.205|0|100
A|NGD|20250731|15:49:11.560181|S|100|4.205|0|100
A|NGD|20250731|15:49:32.574680|S|100|4.205|0|100
A|NGD|20250731|15:50:00.826546|S|100|4.2|0|100
A|NGD|20250731|15:50:00.826546|S|1000|4.2|0|1000
A|NGD|20250731|15:50:00.826546|S|100|4.2|0|100
A|NGD|20250731|15:50:00.826546|S|300|4.2|0|300
A|NGD|20250731|15:50:00.826546|S|100|4.2|0|100
A|NGD|20250731|15:50:00.826549|S|500|4.2|0|500
A|NGD|20250731|15:50:00.826549|S|100|4.2|0|100
A|NGD|20250731|15:50:00.826549|S|100|4.2|0|100
A|NGD|20250731|15:50:00.826549|S|400|4.2|0|400
A|NGD|20250731|15:50:00.826549|S|100|4.2|0|100
A|NGD|20250731|15:50:00.826550|S|100|4.2|0|100
A|NGD|20250731|15:50:00.826550|S|100|4.2|0|100
A|NGD|20250731|15:50:00.827187|S|100|4.2|0|100
A|NGD|20250731|15:50:12.244053|S|200|4.19|0|200
A|NGD|20250731|15:50:48.236996|S|100|4.195|0|100
A|NGD|20250731|15:51:21.496674|S|100|4.195|0|100
A|NGD|20250731|15:51:51.866279|E|100|4.19|0|100
A|NGD|20250731|15:51:51.866279|E|100|4.19|0|100
A|NGD|20250731|15:51:51.866279|E|300|4.19|0|300
A|NGD|20250731|15:51:51.866279|E|200|4.19|0|200
A|NGD|20250731|15:52:29.328158|S|300|4.19|0|300
A|NGD|20250731|15:54:09.857770|S|500|4.185|0|500
A|NGD|20250731|15:54:09.859272|S|194|4.185|0|194
A|NGD|20250731|15:56:11.608737|S|100|4.185|0|100
A|NGD|20250731|15:56:11.634786|S|100|4.185|0|100
A|NGD|20250731|15:56:12.136014|S|100|4.185|0|100
A|NGD|20250731|15:56:14.301899|S|200|4.185|0|200
A|NGD|20250731|15:56:14.401329|S|100|4.185|0|100
A|NGD|20250731|15:56:14.401745|S|100|4.185|0|100
A|NGD|20250731|15:56:16.669731|S|100|4.185|0|100
A|NGD|20250731|15:56:17.636289|S|100|4.185|0|100
A|NGD|20250731|15:56:19.056380|S|100|4.185|0|100
A|NGD|20250731|15:56:19.056380|S|100|4.185|0|100
A|NGD|20250731|15:56:19.995374|S|100|4.185|0|100
A|NGD|20250731|15:56:21.973783|S|100|4.185|0|100
A|NGD|20250731|15:56:24.613414|S|100|4.185|0|100
A|NGD|20250731|15:56:25.213344|S|100|4.185|0|100
A|NGD|20250731|15:56:26.738746|S|100|4.185|0|100
A|NGD|20250731|15:56:29.579651|S|100|4.185|0|100
A|NGD|20250731|15:56:30.956933|S|100|4.185|0|100
A|NGD|20250731|15:56:31.613435|S|100|4.185|0|100
A|NGD|20250731|15:56:31.629761|S|100|4.185|0|100
A|NGD|20250731|15:56:31.670284|S|100|4.185|0|100
A|NGD|20250731|15:56:31.674299|S|100|4.185|0|100
A|NGD|20250731|15:56:33.959939|S|100|4.185|0|100
A|NGD|20250731|15:56:35.640581|S|100|4.185|0|100
A|NGD|20250731|15:56:38.635576|S|100|4.185|0|100
A|NGD|20250731|15:56:40.627510|S|100|4.185|0|100
A|NGD|20250731|15:56:42.878130|S|100|4.185|0|100
A|NGD|20250731|15:56:44.670314|S|100|4.185|0|100
A|NGD|20250731|15:56:44.673474|S|100|4.185|0|100
A|NGD|20250731|15:56:45.516184|S|100|4.185|0|100
A|NGD|20250731|15:56:45.673683|S|100|4.185|0|100
A|NGD|20250731|15:56:46.672153|S|100|4.185|0|100
A|NGD|20250731|15:56:48.211051|S|100|4.185|0|100
A|NGD|20250731|15:56:50.082164|S|100|4.185|0|100
A|NGD|20250731|15:56:52.572074|S|100|4.185|0|100
A|NGD|20250731|15:56:54.625618|S|100|4.185|0|100
A|NGD|20250731|15:56:55.626841|S|100|4.185|0|100
A|NGD|20250731|15:56:55.672807|S|100|4.185|0|100
A|NGD|20250731|15:56:55.675666|S|100|4.185|0|100
A|NGD|20250731|15:56:58.450954|S|100|4.185|0|100
A|NGD|20250731|15:56:59.790527|S|100|4.185|0|100
A|NGD|20250731|15:57:02.505752|S|100|4.185|0|100
A|NGD|20250731|15:57:04.671469|S|100|4.185|0|100
A|NGD|20250731|15:57:06.833075|S|100|4.185|0|100
A|NGD|20250731|15:57:09.245332|S|100|4.185|0|100
A|NGD|20250731|15:57:11.745251|S|100|4.185|0|100
A|NGD|20250731|15:57:15.118322|S|100|4.185|0|100
A|NGD|20250731|15:57:17.102569|S|100|4.185|0|100
A|NGD|20250731|15:57:19.373060|S|100|4.185|0|100
A|NGD|20250731|15:57:21.331545|S|100|4.185|0|100
A|NGD|20250731|15:57:24.178679|S|100|4.185|0|100
A|NGD|20250731|15:57:26.112976|S|100|4.185|0|100
A|NGD|20250731|15:57:30.613562|S|100|4.185|0|100
A|NGD|20250731|15:57:31.040706|S|100|4.185|0|100
A|NGD|20250731|15:57:37.079087|S|100|4.185|0|100
A|NGD|20250731|15:57:37.079152|S|100|4.185|0|100
A|NGD|20250731|15:57:40.978322|S|100|4.185|0|100
A|NGD|20250731|15:57:43.343334|S|100|4.185|0|100
A|NGD|20250731|15:57:45.583306|S|100|4.185|0|100
A|NGD|20250731|15:57:48.712792|S|100|4.185|0|100
A|NGD|20250731|15:57:50.733011|S|100|4.185|0|100
A|NGD|20250731|15:57:52.611013|S|100|4.185|0|100
A|NGD|20250731|15:57:55.189285|S|100|4.185|0|100
A|NGD|20250731|15:57:57.551178|S|100|4.185|0|100
A|NGD|20250731|15:57:59.850967|S|100|4.185|0|100
A|NGD|20250731|15:58:02.249978|S|100|4.185|0|100
A|NGD|20250731|15:58:04.671324|S|100|4.185|0|100
A|NGD|20250731|15:58:07.104649|S|100|4.185|0|100
A|NGD|20250731|15:58:08.041096|S|2000|4.19|0|2000
A|NGD|20250731|15:58:08.041096|S|4046|4.19|0|4046
A|NGD|20250731|15:58:45.650682|S|100|4.185|0|100
A|NGD|20250731|15:58:47.978355|S|100|4.185|0|100
A|NGD|20250731|15:58:50.482990|S|100|4.185|0|100
A|NGD|20250731|15:58:50.839535|S|365|4.19|0|365
A|NGD|20250731|15:58:52.927661|S|100|4.185|0|100
A|NGD|20250731|15:58:55.475651|S|100|4.185|0|100
A|NGD|20250731|15:58:56.856067|S|2935|4.19|0|2935
A|NGD|20250731|15:58:56.856068|S|2500|4.19|0|2500
A|NGD|20250731|15:58:56.856069|S|1400|4.19|0|1400
A|NGD|20250731|15:58:56.856070|E|1851|4.19|0|1851
A|NGD|20250731|15:58:58.052309|S|100|4.185|0|100
A|NGD|20250731|15:58:59.289915|E|100|4.19|0|100
A|NGD|20250731|15:59:11.719717|S|100|4.185|0|100
A|NGD|20250731|15:59:11.719717|S|100|4.185|0|100
A|NGD|20250731|15:59:12.000524|S|100|4.185|0|100
A|NGD|20250731|15:59:12.964911|S|100|4.185|0|100
A|NGD|20250731|15:59:12.964973|S|100|4.185|0|100
A|NGD|20250731|15:59:12.965324|S|100|4.185|0|100
A|NGD|20250731|15:59:15.001440|S|200|4.185|0|200
A|NGD|20250731|15:59:15.001499|S|100|4.185|0|100
A|NGD|20250731|15:59:16.392866|S|100|4.185|0|100
A|NGD|20250731|15:59:17.173540|S|100|4.185|0|100
A|NGD|20250731|15:59:17.173603|S|100|4.185|0|100
A|NGD|20250731|15:59:18.099127|S|100|4.185|0|100
A|NGD|20250731|15:59:18.207240|S|100|4.185|0|100
A|NGD|20250731|15:59:19.205477|S|100|4.185|0|100
A|NGD|20250731|15:59:19.205541|S|100|4.185|0|100
A|NGD|20250731|15:59:20.396782|S|100|4.185|0|100
A|NGD|20250731|15:59:20.396845|S|100|4.185|0|100
A|NGD|20250731|15:59:21.084041|S|100|4.185|0|100
A|NGD|20250731|15:59:23.083667|S|200|4.185|0|200
A|NGD|20250731|15:59:23.083727|S|100|4.185|0|100
A|NGD|20250731|15:59:24.392136|S|27|4.185|0|27
A|NGD|20250731|15:59:24.392136|S|73|4.185|0|73
A|NGD|20250731|15:59:24.392201|S|100|4.185|0|100
A|NGD|20250731|15:59:25.431064|S|100|4.185|0|100
A|NGD|20250731|15:59:25.717448|S|100|4.185|0|100
A|NGD|20250731|15:59:25.727853|S|100|4.185|0|100
A|NGD|20250731|15:59:25.727853|S|100|4.185|0|100
A|NGD|20250731|15:59:26.441804|S|100|4.185|0|100
A|NGD|20250731|15:59:26.855609|S|100|4.185|0|100
A|NGD|20250731|15:59:27.798187|S|100|4.185|0|100
A|NGD|20250731|15:59:28.065241|S|100|4.185|0|100
A|NGD|20250731|15:59:28.065298|S|100|4.185|0|100
A|NGD|20250731|15:59:28.326322|S|100|4.185|0|100
A|NGD|20250731|15:59:29.014155|S|100|4.185|0|100
A|NGD|20250731|15:59:29.245942|S|100|4.185|0|100
A|NGD|20250731|15:59:30.005835|S|100|4.185|0|100
A|NGD|20250731|15:59:30.501493|S|100|4.185|0|100
A|NGD|20250731|15:59:31.146916|S|100|4.185|0|100
A|NGD|20250731|15:59:31.761344|S|100|4.185|0|100
A|NGD|20250731|15:59:32.782018|S|100|4.185|0|100
A|NGD|20250731|15:59:33.147616|S|100|4.185|0|100
A|NGD|20250731|15:59:33.801517|S|100|4.185|0|100
A|NGD|20250731|15:59:34.300564|S|100|4.185|0|100
A|NGD|20250731|15:59:34.943166|S|100|4.185|0|100
A|NGD|20250731|15:59:35.620561|S|100|4.185|0|100
A|NGD|20250731|15:59:36.209109|S|100|4.185|0|100
A|NGD|20250731|15:59:36.908992|S|100|4.185|0|100
A|NGD|20250731|15:59:37.516006|S|100|4.185|0|100
A|NGD|20250731|15:59:39.049875|S|100|4.185|0|100
A|NGD|20250731|15:59:39.049940|S|100|4.185|0|100
A|NGD|20250731|15:59:40.065083|S|100|4.185|0|100
A|NGD|20250731|15:59:40.699821|S|100|4.185|0|100
A|NGD|20250731|15:59:41.382105|S|100|4.185|0|100
A|NGD|20250731|15:59:42.091770|S|100|4.185|0|100
A|NGD|20250731|15:59:42.842807|S|100|4.185|0|100
A|NGD|20250731|15:59:42.889008|S|2000|4.19|0|2000
A|NGD|20250731|15:59:42.889009|S|382|4.19|0|382
A|NGD|20250731|15:59:42.899901|S|2918|4.19|0|2918
A|NGD|20250731|15:59:43.208194|S|100|4.185|0|100
A|NGD|20250731|15:59:43.913180|S|100|4.185|0|100
A|NGD|20250731|15:59:44.671347|S|100|4.185|0|100
A|NGD|20250731|15:59:45.263656|S|100|4.185|0|100
A|NGD|20250731|15:59:45.950905|S|100|4.185|0|100
A|NGD|20250731|15:59:46.747487|S|100|4.185|0|100
A|NGD|20250731|15:59:47.032244|S|100|4.185|0|100
A|NGD|20250731|15:59:47.698287|S|100|4.185|0|100
A|NGD|20250731|15:59:48.452835|S|100|4.185|0|100
A|NGD|20250731|15:59:49.069956|S|100|4.185|0|100
A|NGD|20250731|15:59:49.415090|S|100|4.185|0|100
A|NGD|20250731|15:59:49.415149|S|100|4.185|0|100
A|NGD|20250731|15:59:49.931577|S|100|4.185|0|100
A|NGD|20250731|15:59:50.020328|S|100|4.185|0|100
A|NGD|20250731|15:59:50.250902|S|100|4.185|0|100
A|NGD|20250731|15:59:50.483403|S|100|4.185|0|100
A|NGD|20250731|15:59:50.696710|S|100|4.185|0|100
A|NGD|20250731|15:59:50.874855|S|100|4.185|0|100
A|NGD|20250731|15:59:51.129611|S|100|4.185|0|100
A|NGD|20250731|15:59:51.286105|S|100|4.185|0|100
A|NGD|20250731|15:59:51.420399|S|10|4.19|0|10
A|NGD|20250731|15:59:51.420399|S|10|4.19|0|10
A|NGD|20250731|15:59:51.420400|S|5|4.19|0|5
A|NGD|20250731|15:59:51.486213|S|100|4.185|0|100
A|NGD|20250731|15:59:51.687250|S|100|4.185|0|100
A|NGD|20250731|15:59:51.923968|S|100|4.185|0|100
A|NGD|20250731|15:59:52.436572|S|100|4.185|0|100
A|NGD|20250731|15:59:52.436631|S|100|4.185|0|100
A|NGD|20250731|15:59:52.726445|S|100|4.185|0|100
A|NGD|20250731|15:59:52.871220|S|423|4.19|0|423
A|NGD|20250731|15:59:53.109540|S|100|4.185|0|100
A|NGD|20250731|15:59:53.357246|S|100|4.185|0|100
A|NGD|20250731|15:59:53.357304|S|100|4.185|0|100
A|NGD|20250731|15:59:53.626765|S|77|4.19|0|77
A|NGD|20250731|15:59:53.626766|S|200|4.19|0|200
A|NGD|20250731|15:59:53.626766|S|1423|4.19|0|1423
A|NGD|20250731|15:59:54.199661|S|100|4.185|0|100
A|NGD|20250731|15:59:54.476458|S|100|4.185|0|100
A|NGD|20250731|15:59:54.639490|S|15|4.19|0|15
A|NGD|20250731|15:59:54.824481|S|100|4.185|0|100
A|NGD|20250731|15:59:55.073441|S|100|4.185|0|100
A|NGD|20250731|15:59:55.160498|S|2|4.19|0|2
A|NGD|20250731|15:59:55.269077|S|100|4.185|0|100
A|NGD|20250731|15:59:55.484110|S|100|4.185|0|100
A|NGD|20250731|15:59:55.781368|S|100|4.185|0|100
A|NGD|20250731|15:59:55.880466|S|100|4.185|0|100
A|NGD|20250731|15:59:56.578124|S|100|4.185|0|100
A|NGD|20250731|15:59:58.695584|S|100|4.185|0|100
A|NGD|20250731|15:59:58.695644|S|53|4.185|0|53
A|NGD|20250731|16:00:00.108631|S|197747|4.19|115827|56231
A|NGG|20250731|11:57:33.068815|S|100|70.425|0|100
A|NGG|20250731|13:03:36.827989|S|5|70.44|0|5
A|NGG|20250731|14:52:35.640053|S|5|70.355|0|5
A|NGG|20250731|15:49:43.013701|S|3|70.34|0|3
A|NGL|20250731|13:22:27.600578|S|33|4.24|0|33
A|NGL|20250731|14:47:12.553074|S|76|4.24|0|76
A|NGL|20250731|14:47:12.553096|S|24|4.24|0|24
A|NGL|20250731|15:29:22.456299|S|100|4.245|0|100
A|NGNE|20250731|10:37:06.286898|S|5|21.9|0|5
A|NGNE|20250731|10:37:06.286898|S|3|21.9|0|3
A|NGNE|20250731|10:37:06.286899|S|4|21.9|0|4
A|NGNE|20250731|11:03:25.000457|S|7|21.54|0|7
A|NGNE|20250731|11:20:28.256175|S|5|21.76|0|5
A|NGNE|20250731|11:20:28.256707|S|1|21.78|0|1
A|NGNE|20250731|11:28:36.818642|S|1|22.1|0|1
A|NGNE|20250731|11:29:42.167441|S|1|22.11|0|1
A|NGNE|20250731|12:06:08.158443|S|4|22.08|0|4
A|NGNE|20250731|12:28:49.691948|S|7|22.28|0|7
A|NGNE|20250731|12:33:55.663007|S|1|22.38|0|1
A|NGNE|20250731|12:34:54.927557|S|1|22.38|0|1
A|NGNE|20250731|12:35:17.082189|S|1|22.38|0|1
A|NGNE|20250731|12:35:58.084892|S|1|22.39|0|1
A|NGNE|20250731|12:37:38.389024|S|100|22.51|0|100
A|NGNE|20250731|12:37:38.654832|S|1|22.52|0|1
A|NGNE|20250731|13:07:01.517533|S|14|22.33|0|14
A|NGNE|20250731|15:47:14.239135|S|1|21.63|0|1
A|NGNE|20250731|15:54:58.080161|S|1|21.81|0|1
A|NGNE|20250731|15:54:58.080161|S|2|21.81|0|2
A|NGNE|20250731|15:54:58.080161|S|1|21.81|0|1
A|NGNE|20250731|15:54:58.080161|S|1|21.81|0|1
A|NGNE|20250731|15:54:58.080162|S|3|21.81|0|3
A|NGS|20250731|15:47:08.686987|S|39|24.19|0|39
A|NGS|20250731|15:55:47.658466|S|36|24.1|0|36
A|NGS|20250731|15:55:47.658576|S|36|24.1|0|36
A|NGVC|20250731|09:39:28.851293|S|100|37.12|0|100
A|NGVC|20250731|13:23:35.021876|S|8|37.9|0|8
A|NGVC|20250731|13:55:30.382845|S|36|37.77|0|36
A|NGVC|20250731|13:55:30.382860|S|14|37.77|0|14
A|NGVT|20250731|10:26:41.982108|S|1|42.02|0|1
A|NGVT|20250731|12:59:42.340510|S|2|41.82|0|2
A|NGVT|20250731|12:59:42.340871|S|12|41.82|0|12
A|NGVT|20250731|12:59:42.340871|S|2|41.85|0|2
A|NGVT|20250731|13:35:55.629436|S|10|41.44|0|10
A|NGVT|20250731|13:52:08.909920|S|8|41.47|0|8
A|NGVT|20250731|13:52:08.909920|S|8|41.41|0|8
A|NGVT|20250731|13:52:13.495492|S|8|41.35|0|8
A|NGVT|20250731|13:52:22.358363|S|8|41.34|0|8
A|NGVT|20250731|13:57:26.776817|S|2|41.54|0|2
A|NGVT|20250731|14:01:16.528872|S|1|41.61|0|1
A|NGVT|20250731|14:07:06.198197|S|7|41.53|0|7
A|NGVT|20250731|14:07:06.198197|S|7|41.61|0|7
A|NGVT|20250731|15:17:15.053590|S|50|41.72|0|50
A|NGVT|20250731|15:48:39.451347|S|1|41.73|0|1
A|NHC|20250731|09:30:00.091160|S|229|94.59|79404|97
A|NHC|20250731|09:37:41.652140|S|1|95.57|0|1
A|NHC|20250731|09:45:37.364980|S|5|94.27|0|5
A|NHC|20250731|09:45:37.364980|S|9|94.2|0|9
A|NHC|20250731|09:45:37.364980|S|10|94.31|0|10
A|NHC|20250731|09:45:42.872406|S|20|94.26|0|20
A|NHC|20250731|09:45:42.872407|S|1|94.16|0|1
A|NHC|20250731|09:45:42.872811|S|24|94.16|0|24
A|NHC|20250731|09:46:35.567261|S|1|94.52|0|1
A|NHC|20250731|10:07:26.672563|S|1|95.14|0|1
A|NHC|20250731|10:11:46.601290|S|1|94.61|0|1
A|NHC|20250731|10:18:48.529743|S|1|94.44|0|1
A|NHC|20250731|10:24:15.087770|S|1|94.99|0|1
A|NHC|20250731|10:26:55.145128|S|1|94.62|0|1
A|NHC|20250731|10:28:20.392377|S|1|95.1|0|1
A|NHC|20250731|10:30:00.027767|S|14|95.1|0|14
A|NHC|20250731|10:31:12.286348|S|14|94.58|0|14
A|NHC|20250731|10:31:12.286348|S|10|94.66|0|10
A|NHC|20250731|10:31:12.286356|S|4|94.58|0|4
A|NHC|20250731|10:31:21.960823|S|5|94.58|0|5
A|NHC|20250731|10:31:21.961345|S|47|94.58|0|47
A|NHC|20250731|10:31:21.961346|S|17|94.57|0|17
A|NHC|20250731|10:31:21.961415|S|7|94.57|0|7
A|NHC|20250731|10:31:58.424044|S|3|94.52|0|3
A|NHC|20250731|10:31:58.424068|S|22|94.54|0|22
A|NHC|20250731|10:33:19.241467|S|14|94.39|0|14
A|NHC|20250731|10:33:19.241467|S|24|94.41|0|24
A|NHC|20250731|10:33:19.241467|S|24|94.4|0|24
A|NHC|20250731|10:33:19.243200|S|30|94.39|0|30
A|NHC|20250731|10:35:26.562255|S|15|94.58|0|15
A|NHC|20250731|10:35:26.562255|S|14|94.58|0|14
A|NHC|20250731|10:35:26.562425|S|2|94.58|0|2
A|NHC|20250731|10:36:03.570471|S|17|94.72|0|17
A|NHC|20250731|10:36:03.570472|S|81|94.79|0|81
A|NHC|20250731|10:36:03.570472|S|5|94.74|0|5
A|NHC|20250731|10:36:03.570472|S|10|94.73|0|10
A|NHC|20250731|10:36:28.219825|S|19|94.79|0|19
A|NHC|20250731|10:36:55.023059|S|2|94.8|0|2
A|NHC|20250731|10:47:56.881620|S|2|94.77|0|2
A|NHC|20250731|11:03:25.156402|S|1|95.02|0|1
A|NHC|20250731|11:06:54.192478|S|1|95.25|0|1
A|NHC|20250731|11:06:54.192478|S|3|95.25|0|3
A|NHC|20250731|11:06:54.192506|S|2|95.27|0|2
A|NHC|20250731|11:08:11.831392|S|1|95.16|0|1
A|NHC|20250731|11:08:11.831392|S|100|95.17|0|100
A|NHC|20250731|11:08:11.831392|S|15|95.16|0|15
A|NHC|20250731|11:08:11.831392|S|13|95.16|0|13
A|NHC|20250731|11:09:20.335763|S|9|95.17|0|9
A|NHC|20250731|11:09:20.335906|S|9|95.17|0|9
A|NHC|20250731|11:09:40.906811|S|1|95.39|0|1
A|NHC|20250731|11:11:12.273050|S|12|95.2|0|12
A|NHC|20250731|11:13:31.526555|S|90|95.15|0|90
A|NHC|20250731|11:18:11.720723|S|1|95.17|0|1
A|NHC|20250731|11:30:36.534777|S|1|95.23|0|1
A|NHC|20250731|11:30:51.014980|S|1|95.23|0|1
A|NHC|20250731|11:33:12.356793|S|2|95.5|0|2
A|NHC|20250731|11:33:12.356794|S|1|95.5|0|1
A|NHC|20250731|11:34:55.377361|S|1|95.82|0|1
A|NHC|20250731|11:40:35.754496|S|1|95.84|0|1
A|NHC|20250731|11:40:37.593898|S|11|95.82|0|11
A|NHC|20250731|11:43:00.877603|S|24|95.78|0|24
A|NHC|20250731|11:43:00.877604|S|24|95.79|0|24
A|NHC|20250731|11:43:00.877604|S|24|95.8|0|24
A|NHC|20250731|11:43:00.877604|S|28|95.81|0|28
A|NHC|20250731|11:43:00.877732|S|72|95.81|0|72
A|NHC|20250731|11:43:00.877732|S|7|95.82|0|7
A|NHC|20250731|11:43:10.939857|S|100|95.81|0|100
A|NHC|20250731|11:57:05.881886|S|9|95.66|0|9
A|NHC|20250731|11:57:05.882167|S|29|95.66|0|29
A|NHC|20250731|12:06:28.297864|S|2|95.66|0|2
A|NHC|20250731|12:06:28.297864|S|1|95.66|0|1
A|NHC|20250731|12:25:07.584423|S|2|95.71|0|2
A|NHC|20250731|12:36:35.135683|S|16|95.79|0|16
A|NHC|20250731|12:44:56.717514|S|4|95.67|0|4
A|NHC|20250731|12:51:04.625850|S|16|95.68|0|16
A|NHC|20250731|12:51:04.625850|S|12|95.66|0|12
A|NHC|20250731|12:51:04.625850|S|12|95.66|0|12
A|NHC|20250731|12:51:04.625850|S|4|95.66|0|4
A|NHC|20250731|12:51:04.625850|S|8|95.67|0|8
A|NHC|20250731|12:51:04.625852|S|24|95.69|0|24
A|NHC|20250731|12:51:04.625852|S|4|95.68|0|4
A|NHC|20250731|12:51:04.625852|S|15|95.68|0|15
A|NHC|20250731|12:51:04.625853|S|11|95.7|0|11
A|NHC|20250731|13:00:14.639666|S|3|95.56|0|3
A|NHC|20250731|13:00:14.639667|S|2|95.56|0|2
A|NHC|20250731|13:02:13.068682|S|30|95.51|0|30
A|NHC|20250731|13:02:27.104664|S|22|95.61|0|22
A|NHC|20250731|13:03:16.673241|S|17|95.47|0|17
A|NHC|20250731|13:03:16.674020|S|6|95.44|0|6
A|NHC|20250731|13:05:43.452603|S|1|95.56|0|1
A|NHC|20250731|13:05:43.452603|S|2|95.56|0|2
A|NHC|20250731|13:05:43.452604|S|1|95.56|0|1
A|NHC|20250731|13:20:00.192258|S|12|95.42|0|12
A|NHC|20250731|13:20:00.192258|S|1|95.42|0|1
A|NHC|20250731|13:20:00.192258|S|1|95.42|0|1
A|NHC|20250731|13:21:10.275138|S|2|95.45|0|2
A|NHC|20250731|13:21:10.276584|S|2|95.38|0|2
A|NHC|20250731|13:21:31.541534|S|4|95.35|0|4
A|NHC|20250731|13:21:31.542024|S|1|95.31|0|1
A|NHC|20250731|13:23:03.083641|S|2|95.24|0|2
A|NHC|20250731|13:23:09.561176|S|2|95.19|0|2
A|NHC|20250731|13:24:30.380696|S|3|95.17|0|3
A|NHC|20250731|13:24:30.380709|S|5|95.16|0|5
A|NHC|20250731|13:28:09.315533|S|1|95.04|0|1
A|NHC|20250731|13:28:58.334323|S|5|94.96|0|5
A|NHC|20250731|13:36:06.900012|S|22|94.97|0|22
A|NHC|20250731|13:37:18.631825|S|1|95.02|0|1
A|NHC|20250731|13:45:13.370232|S|2|95.2|0|2
A|NHC|20250731|13:45:27.411939|S|2|95.21|0|2
A|NHC|20250731|13:56:18.978786|S|1|95.51|0|1
A|NHC|20250731|14:08:05.313330|S|22|95.92|0|22
A|NHC|20250731|14:08:22.725829|S|1|96.18|0|1
A|NHC|20250731|14:12:27.223327|S|6|96.2|0|6
A|NHC|20250731|14:20:36.260666|S|22|96.28|0|22
A|NHC|20250731|14:31:19.493380|S|7|96.49|0|7
A|NHC|20250731|14:41:05.351207|S|4|96.01|0|4
A|NHC|20250731|14:42:19.107302|S|1|96.03|0|1
A|NHC|20250731|14:45:14.615052|S|100|96.49|0|100
A|NHC|20250731|14:45:14.615124|S|100|96.49|0|100
A|NHC|20250731|14:52:44.069748|S|1|96.95|0|1
A|NHC|20250731|14:59:55.016483|S|3|96.65|0|3
A|NHC|20250731|15:01:33.893828|S|1|96.9|0|1
A|NHC|20250731|15:02:52.411085|S|1|96.89|0|1
A|NHC|20250731|15:04:54.209609|S|1|96.88|0|1
A|NHC|20250731|15:05:36.691066|S|1|96.87|0|1
A|NHC|20250731|15:07:30.521708|S|22|96.92|0|22
A|NHC|20250731|15:07:34.516487|S|1|97.06|0|1
A|NHC|20250731|15:09:17.681301|S|1|97.09|0|1
A|NHC|20250731|15:09:17.681301|S|10|97.07|0|10
A|NHC|20250731|15:09:17.681355|S|10|97.09|0|10
A|NHC|20250731|15:09:19.143117|S|100|97|0|100
A|NHC|20250731|15:09:19.143118|S|3|97|0|3
A|NHC|20250731|15:09:23.518851|S|3|97|0|3
A|NHC|20250731|15:09:23.518852|S|6|97|0|6
A|NHC|20250731|15:16:16.859382|S|74|96.83|0|74
A|NHC|20250731|15:16:16.859398|S|13|96.82|0|13
A|NHC|20250731|15:16:16.859398|S|26|96.83|0|26
A|NHC|20250731|15:16:16.859398|S|13|96.82|0|13
A|NHC|20250731|15:16:16.859693|S|1|96.82|0|1
A|NHC|20250731|15:16:16.859694|S|7|96.82|0|7
A|NHC|20250731|15:16:16.859694|S|5|96.82|0|5
A|NHC|20250731|15:20:33.740654|S|28|97|0|28
A|NHC|20250731|15:20:33.740654|S|11|96.98|0|11
A|NHC|20250731|15:20:33.740655|S|11|97|0|11
A|NHC|20250731|15:20:33.740656|S|1|97|0|1
A|NHC|20250731|15:20:33.740775|S|99|97.09|0|99
A|NHC|20250731|15:20:33.742870|S|1|97.09|0|1
A|NHC|20250731|15:21:28.719313|S|3|96.81|0|3
A|NHC|20250731|15:21:28.719324|S|3|96.81|0|3
A|NHC|20250731|15:24:28.187536|S|1|96.8|0|1
A|NHC|20250731|15:24:28.187537|S|1|96.8|0|1
A|NHC|20250731|15:26:08.560865|S|2|96.68|0|2
A|NHC|20250731|15:27:17.854332|S|1|96.81|0|1
A|NHC|20250731|15:27:21.577479|S|3|96.71|0|3
A|NHC|20250731|15:27:21.577479|S|1|96.71|0|1
A|NHC|20250731|15:27:21.577480|S|1|96.71|0|1
A|NHC|20250731|15:29:05.961171|S|1|96.71|0|1
A|NHC|20250731|15:30:26.187989|S|100|96.72|0|100
A|NHC|20250731|15:30:26.187989|S|6|96.72|0|6
A|NHC|20250731|15:30:26.190436|S|100|96.72|0|100
A|NHC|20250731|15:38:40.444428|S|1|96.61|0|1
A|NHC|20250731|15:40:11.119028|S|1|96.53|0|1
A|NHC|20250731|15:40:11.119028|S|1|96.53|0|1
A|NHC|20250731|15:40:11.119118|S|24|96.49|0|24
A|NHC|20250731|15:41:31.690874|S|1|96.36|0|1
A|NHC|20250731|15:41:31.690875|S|24|96.36|0|24
A|NHC|20250731|15:41:31.690891|S|2|96.34|0|2
A|NHC|20250731|15:44:16.062436|S|7|96.23|0|7
A|NHC|20250731|15:44:16.062436|S|1|96.23|0|1
A|NHC|20250731|15:45:54.841633|S|1|96.16|0|1
A|NHC|20250731|15:46:14.773114|S|12|96.16|0|12
A|NHC|20250731|15:47:42.312127|S|4|96.15|0|4
A|NHC|20250731|15:47:42.312128|S|1|96.15|0|1
A|NHC|20250731|15:47:42.312128|S|6|96.15|0|6
A|NHC|20250731|15:47:42.312128|S|1|96.15|0|1
A|NHC|20250731|15:47:42.312128|S|1|96.15|0|1
A|NHC|20250731|15:47:42.312128|S|1|96.15|0|1
A|NHC|20250731|15:47:42.380967|S|7|96.12|0|7
A|NHC|20250731|15:47:42.453347|S|7|96.12|0|7
A|NHC|20250731|15:47:42.453468|S|7|96.11|0|7
A|NHC|20250731|15:49:47.843590|S|1|95.99|0|1
A|NHC|20250731|15:49:59.034341|S|100|95.69|0|100
A|NHC|20250731|15:49:59.034341|S|24|95.79|0|24
A|NHC|20250731|15:49:59.034341|S|100|95.81|0|100
A|NHC|20250731|15:49:59.034341|S|24|95.8|0|24
A|NHC|20250731|15:49:59.034342|S|1|95.68|0|1
A|NHC|20250731|15:49:59.034343|S|99|95.54|0|99
A|NHC|20250731|15:49:59.034343|S|24|95.66|0|24
A|NHC|20250731|15:50:03.853451|S|6|96.02|0|6
A|NHC|20250731|15:51:06.610654|S|1|95.76|0|1
A|NHC|20250731|15:51:06.610654|S|5|95.76|0|5
A|NHC|20250731|15:51:06.610654|S|1|95.76|0|1
A|NHC|20250731|15:54:55.743453|S|4|95.79|0|4
A|NHC|20250731|15:54:55.743465|S|1|95.79|0|1
A|NHC|20250731|15:55:49.868600|S|1|95.85|0|1
A|NHC|20250731|15:56:06.305683|S|1|95.7|0|1
A|NHC|20250731|15:56:06.305683|S|2|95.7|0|2
A|NHC|20250731|15:56:06.305684|S|1|95.7|0|1
A|NHC|20250731|15:56:06.305684|S|24|95.7|0|24
A|NHC|20250731|15:56:06.305684|S|1|95.7|0|1
A|NHC|20250731|15:56:06.305686|S|1|95.7|0|1
A|NHC|20250731|15:56:06.305686|S|1|95.7|0|1
A|NHC|20250731|15:56:06.305686|S|1|95.7|0|1
A|NHC|20250731|15:56:06.305686|S|1|95.7|0|1
A|NHC|20250731|15:56:06.305686|S|1|95.7|0|1
A|NHC|20250731|15:57:19.978115|S|14|95.74|0|14
A|NHC|20250731|15:57:19.978115|S|15|95.74|0|15
A|NHC|20250731|15:57:19.982895|S|1|95.84|0|1
A|NHC|20250731|15:57:20.012443|S|2|95.84|0|2
A|NHC|20250731|15:57:20.083906|S|2|95.84|0|2
A|NHC|20250731|15:57:21.641746|S|2|95.84|0|2
A|NHC|20250731|15:58:09.364783|S|11|95.66|0|11
A|NHC|20250731|15:58:13.460277|S|13|95.66|0|13
A|NHC|20250731|15:58:13.460278|S|1|95.65|0|1
A|NHC|20250731|15:58:22.553395|S|10|95.66|0|10
A|NHC|20250731|15:58:32.624429|S|10|95.67|0|10
A|NHC|20250731|15:58:42.901215|S|22|95.67|0|22
A|NHC|20250731|15:58:58.437955|S|10|95.68|0|10
A|NHC|20250731|15:59:01.308419|S|11|95.68|0|11
A|NHC|20250731|15:59:01.308419|S|7|95.67|0|7
A|NHC|20250731|15:59:07.135721|S|7|95.87|0|7
A|NHC|20250731|15:59:07.135828|S|9|95.87|0|9
A|NHC|20250731|15:59:07.135828|S|7|95.87|0|7
A|NHC|20250731|15:59:25.551851|S|22|95.69|0|22
A|NHC|20250731|15:59:36.519267|S|16|95.93|0|16
A|NHC|20250731|15:59:42.956669|S|2|95.92|0|2
A|NHC|20250731|15:59:47.438774|S|1|95.7|0|1
A|NHC|20250731|15:59:48.179927|S|5|95.94|0|5
A|NHC|20250731|15:59:48.757438|S|4|95.94|0|4
A|NHC|20250731|15:59:49.341431|S|1|95.69|0|1
A|NHC|20250731|15:59:50.381072|S|100|96|0|100
A|NHC|20250731|15:59:50.917600|S|6|96.04|0|6
A|NHC|20250731|15:59:52.044772|S|54|95.92|0|54
A|NHC|20250731|15:59:52.044789|S|18|95.92|0|18
A|NHC|20250731|15:59:52.044831|S|18|95.92|0|18
A|NHC|20250731|15:59:52.045152|S|18|95.91|0|18
A|NHC|20250731|15:59:52.045198|S|9|95.91|0|9
A|NHC|20250731|15:59:52.045442|S|25|95.91|0|25
A|NHC|20250731|15:59:52.058840|S|18|95.92|0|18
A|NHC|20250731|15:59:52.392059|S|1|96|0|1
A|NHC|20250731|15:59:53.948184|S|2|95.81|0|2
A|NHC|20250731|15:59:54.411091|S|5|96.07|0|5
A|NHC|20250731|15:59:55.045152|S|2|95.82|0|2
A|NHC|20250731|15:59:59.936093|S|2|96.08|0|2
A|NHC|20250731|15:59:59.947770|S|2|96.13|0|2
A|NHC|20250731|15:59:59.995409|S|100|96.12|0|100
A|NHC|20250731|15:59:59.995410|S|98|96.13|0|98
A|NHC|20250731|15:59:59.995546|S|102|96.13|0|102
A|NHC|20250731|16:00:00.088914|S|14815|96.03|107176|2680
A|NHI|20250731|15:58:46.126665|S|7|69.81|0|7
A|NHS|20250731|09:30:00.073025|E|14493|7.43|71671|3500
A|NHS|20250731|09:30:00.073025|S|14493|7.43|71671|5406
A|NHS|20250731|14:05:49.503371|S|200|7.405|0|200
A|NHS|20250731|15:48:00.001533|S|842|7.4|0|842
A|NI|20250731|10:42:41.888276|S|100|42.47|0|100
A|NI|20250731|11:39:51.696468|S|2|42.37|0|2
A|NI|20250731|11:49:13.396740|S|47|42.4|0|47
A|NI|20250731|12:55:53.248411|S|1|42.51|0|1
A|NI|20250731|13:25:03.569003|S|29|42.36|0|29
A|NI|20250731|13:26:57.496317|S|143|42.3|0|143
A|NI|20250731|13:30:02.174095|S|27|42.32|0|27
A|NI|20250731|13:39:09.022642|S|18|42.37|0|18
A|NI|20250731|13:46:19.870850|S|100|42.39|0|100
A|NI|20250731|13:57:00.782164|S|1|42.38|0|1
A|NI|20250731|14:00:02.584923|S|100|42.4|0|100
A|NI|20250731|14:02:14.834951|S|100|42.42|0|100
A|NI|20250731|15:28:09.646377|S|245|42.39|0|245
A|NI|20250731|15:29:02.118427|S|100|42.38|0|100
A|NI|20250731|15:29:25.527289|S|250|42.38|0|250
A|NI|20250731|15:50:00.845301|S|100|42.35|0|100
A|NI|20250731|15:58:31.851984|S|100|42.425|0|100
A|NI|20250731|15:59:43.858937|S|62|42.46|0|62
A|NIC|20250731|12:57:07.244903|S|2|129.79|0|2
A|NICE|20250731|13:50:31.118553|S|1|156.91|0|1
A|NICE|20250731|15:41:36.165970|S|99|155.58|0|99
A|NICE|20250731|15:41:36.174121|S|6|155.58|0|6
A|NICE|20250731|15:41:36.174133|S|93|155.58|0|93
A|NICE|20250731|15:41:36.174133|S|99|155.56|0|99
A|NICE|20250731|15:41:36.174249|S|99|155.58|0|99
A|NIO|20250731|09:33:41.362026|S|1900|4.51|0|1900
A|NIO|20250731|09:36:36.975403|S|100|4.495|0|100
A|NIO|20250731|09:36:36.975440|S|100|4.495|0|100
A|NIO|20250731|09:36:36.975480|S|100|4.495|0|100
A|NIO|20250731|09:36:36.975852|S|100|4.495|0|100
A|NIO|20250731|10:05:28.675653|S|100|4.5|0|100
A|NIO|20250731|10:30:10.242006|S|4340|4.565|0|4340
A|NIO|20250731|10:30:35.662631|S|100|4.57|0|100
A|NIO|20250731|10:31:18.712219|S|100|4.57|0|100
A|NIO|20250731|10:33:19.861219|S|100|4.6|0|100
A|NIO|20250731|10:33:19.862647|S|400|4.615|0|400
A|NIO|20250731|10:33:55.870479|S|100|4.6|0|100
A|NIO|20250731|10:33:55.870644|S|28|4.6|0|28
A|NIO|20250731|10:33:55.870654|S|9|4.6|0|9
A|NIO|20250731|10:33:55.870662|S|1|4.6|0|1
A|NIO|20250731|10:33:55.870670|S|3|4.6|0|3
A|NIO|20250731|10:42:14.595744|S|72|4.59|0|72
A|NIO|20250731|10:42:14.595744|S|9|4.59|0|9
A|NIO|20250731|10:42:14.595807|S|11|4.59|0|11
A|NIO|20250731|10:42:14.596408|S|17|4.59|0|17
A|NIO|20250731|11:03:19.299131|S|1009|4.665|0|1009
A|NIO|20250731|11:05:47.075203|S|400|4.685|0|400
A|NIO|20250731|11:05:47.075248|S|400|4.685|0|400
A|NIO|20250731|11:06:25.372977|S|52|4.7|0|52
A|NIO|20250731|11:09:26.499644|S|5140|4.715|0|5140
A|NIO|20250731|11:12:08.020934|S|100|4.69|0|100
A|NIO|20250731|11:22:34.891117|S|100|4.76|0|100
A|NIO|20250731|11:27:31.389329|S|211|4.785|0|211
A|NIO|20250731|11:27:46.392761|S|100|4.785|0|100
A|NIO|20250731|11:28:05.322327|S|1488|4.795|0|1488
A|NIO|20250731|11:28:58.234083|S|100|4.81|0|100
A|NIO|20250731|11:32:19.157958|S|100|4.82|0|100
A|NIO|20250731|11:34:33.196885|S|600|4.82|0|600
A|NIO|20250731|11:40:21.154534|S|100|4.85|0|100
A|NIO|20250731|11:43:47.599313|S|800|4.91|0|800
A|NIO|20250731|11:44:05.799172|S|100|4.9|0|100
A|NIO|20250731|11:44:05.799172|S|100|4.9|0|100
A|NIO|20250731|11:48:28.444060|S|100|4.88|0|100
A|NIO|20250731|11:48:30.371731|S|100|4.87|0|100
A|NIO|20250731|11:53:16.382702|S|100|4.88|0|100
A|NIO|20250731|11:53:16.382702|S|100|4.88|0|100
A|NIO|20250731|11:53:16.383529|S|5330|4.885|0|5330
A|NIO|20250731|11:53:46.049145|S|100|4.87|0|100
A|NIO|20250731|11:57:38.900217|S|100|4.87|0|100
A|NIO|20250731|12:01:19.310598|S|100|4.84|0|100
A|NIO|20250731|12:02:22.449884|S|100|4.83|0|100
A|NIO|20250731|12:06:42.125788|S|100|4.805|0|100
A|NIO|20250731|12:07:06.632232|S|5390|4.805|0|5390
A|NIO|20250731|12:07:17.596694|S|100|4.8|0|100
A|NIO|20250731|12:07:18.223282|S|100|4.8|0|100
A|NIO|20250731|12:07:27.698344|S|87|4.81|0|87
A|NIO|20250731|12:07:27.698357|S|13|4.81|0|13
A|NIO|20250731|12:13:07.801683|S|100|4.79|0|100
A|NIO|20250731|12:13:07.801683|S|100|4.79|0|100
A|NIO|20250731|12:16:20.897602|S|100|4.82|0|100
A|NIO|20250731|12:16:20.897603|S|100|4.82|0|100
A|NIO|20250731|12:16:20.902735|S|100|4.81|0|100
A|NIO|20250731|12:16:30.760031|S|100|4.815|0|100
A|NIO|20250731|12:16:30.760691|S|388|4.815|0|388
A|NIO|20250731|12:16:35.814955|S|100|4.815|0|100
A|NIO|20250731|12:20:14.115127|S|876|4.825|0|876
A|NIO|20250731|12:20:42.405187|S|3700|4.835|0|3700
A|NIO|20250731|12:21:29.622490|S|6717|4.855|0|6717
A|NIO|20250731|12:26:50.606546|S|100|4.86|0|100
A|NIO|20250731|12:26:50.606546|S|100|4.86|0|100
A|NIO|20250731|12:33:36.720602|S|550|4.865|0|550
A|NIO|20250731|12:35:23.339437|S|100|4.88|0|100
A|NIO|20250731|12:35:23.339438|S|100|4.88|0|100
A|NIO|20250731|12:36:04.284417|S|100|4.9|0|100
A|NIO|20250731|12:36:04.291270|S|100|4.91|0|100
A|NIO|20250731|12:36:04.297001|S|5510|4.915|0|5510
A|NIO|20250731|12:36:04.297002|S|100|4.92|0|100
A|NIO|20250731|12:36:07.007611|S|100|4.91|0|100
A|NIO|20250731|12:36:47.962839|S|100|4.9|0|100
A|NIO|20250731|12:36:47.962839|S|100|4.9|0|100
A|NIO|20250731|12:41:31.318107|S|100|4.9|0|100
A|NIO|20250731|12:41:31.318107|S|100|4.9|0|100
A|NIO|20250731|12:43:29.923931|S|500|4.93|0|500
A|NIO|20250731|12:43:29.924065|S|200|4.93|0|200
A|NIO|20250731|12:47:50.008280|S|200|4.92|0|200
A|NIO|20250731|12:56:48.916936|S|100|4.95|0|100
A|NIO|20250731|12:59:37.331302|S|100|4.94|0|100
A|NIO|20250731|13:02:06.234593|S|100|4.93|0|100
A|NIO|20250731|13:02:06.243214|S|5620|4.935|0|5620
A|NIO|20250731|13:10:46.137200|S|100|4.93|0|100
A|NIO|20250731|13:10:46.137200|S|100|4.93|0|100
A|NIO|20250731|13:23:23.393739|S|100|4.93|0|100
A|NIO|20250731|13:23:23.393739|S|100|4.93|0|100
A|NIO|20250731|13:27:06.892062|S|100|4.92|0|100
A|NIO|20250731|13:27:06.892062|S|100|4.92|0|100
A|NIO|20250731|13:34:07.163180|S|100|4.92|0|100
A|NIO|20250731|13:39:08.528718|S|100|4.94|0|100
A|NIO|20250731|13:39:08.530811|S|5780|4.945|0|5780
A|NIO|20250731|13:41:28.407669|S|100|4.95|0|100
A|NIO|20250731|13:41:34.348921|S|200|4.95|0|200
A|NIO|20250731|13:41:34.348921|S|100|4.95|0|100
A|NIO|20250731|13:48:21.354507|S|50|4.98|0|50
A|NIO|20250731|13:48:58.483741|S|100|4.97|0|100
A|NIO|20250731|13:48:58.483741|S|100|4.97|0|100
A|NIO|20250731|13:49:05.268281|S|5820|4.965|0|5820
A|NIO|20250731|13:51:32.322128|S|100|4.96|0|100
A|NIO|20250731|13:59:37.064855|S|100|4.95|0|100
A|NIO|20250731|13:59:37.064855|S|100|4.95|0|100
A|NIO|20250731|14:01:54.564054|S|39|4.93|0|39
A|NIO|20250731|14:01:54.564102|S|61|4.93|0|61
A|NIO|20250731|14:02:17.699492|S|100|4.92|0|100
A|NIO|20250731|14:04:09.695254|S|200|4.895|0|200
A|NIO|20250731|14:06:16.621004|S|100|4.9|0|100
A|NIO|20250731|14:19:28.587923|S|100|4.9|0|100
A|NIO|20250731|14:19:28.733442|S|200|4.9|0|200
A|NIO|20250731|14:23:08.294268|S|5960|4.905|0|5960
A|NIO|20250731|14:32:15.544107|S|100|4.94|0|100
A|NIO|20250731|14:36:25.946946|S|900|4.92|0|900
A|NIO|20250731|14:43:25.645671|S|4000|4.895|0|4000
A|NIO|20250731|14:43:57.702436|S|100|4.9|0|100
A|NIO|20250731|14:50:24.862070|S|1900|4.925|0|1900
A|NIO|20250731|14:54:36.236720|S|20|4.92|0|20
A|NIO|20250731|14:54:36.236720|S|100|4.92|0|100
A|NIO|20250731|15:05:33.618219|S|100|4.91|0|100
A|NIO|20250731|15:05:33.618219|S|100|4.91|0|100
A|NIO|20250731|15:09:46.914609|S|100|4.9|0|100
A|NIO|20250731|15:16:18.762092|S|100|4.89|0|100
A|NIO|20250731|15:18:25.824723|S|100|4.9|0|100
A|NIO|20250731|15:30:02.281406|S|500|4.905|0|500
A|NIO|20250731|15:30:52.067422|S|100|4.91|0|100
A|NIO|20250731|15:31:53.031435|S|500|4.915|0|500
A|NIO|20250731|15:33:08.736209|S|100|4.91|0|100
A|NIO|20250731|15:37:35.844814|S|100|4.91|0|100
A|NIO|20250731|15:37:35.844814|S|369|4.91|0|369
A|NIO|20250731|15:37:35.844835|S|469|4.91|0|469
A|NIO|20250731|15:37:35.844835|S|331|4.91|0|331
A|NIO|20250731|15:37:35.844864|S|700|4.91|0|700
A|NIO|20250731|15:37:35.844865|S|31|4.91|0|31
A|NIO|20250731|15:39:47.966569|S|300|4.915|0|300
A|NIO|20250731|15:40:48.870697|S|200|4.91|0|200
A|NIO|20250731|15:41:56.458489|S|8970|4.885|0|8970
A|NIO|20250731|15:42:53.041756|S|3700|4.885|0|3700
A|NIO|20250731|15:46:23.688870|S|100|4.885|0|100
A|NIO|20250731|15:46:48.132536|S|300|4.885|0|300
A|NIO|20250731|15:46:48.132536|S|200|4.885|0|200
A|NIO|20250731|15:46:48.132536|S|200|4.885|0|200
A|NIO|20250731|15:50:00.478922|S|100|4.89|0|100
A|NIO|20250731|15:50:03.516987|S|100|4.89|0|100
A|NIO|20250731|15:51:04.061877|S|100|4.89|0|100
A|NIO|20250731|15:51:04.061877|S|100|4.89|0|100
A|NIO|20250731|15:53:05.736994|S|10|4.88|0|10
A|NIO|20250731|15:53:05.736994|S|5500|4.88|0|5500
A|NIO|20250731|15:53:05.736994|S|100|4.88|0|100
A|NIO|20250731|15:53:11.273715|S|300|4.88|0|300
A|NIO|20250731|15:54:14.040304|S|100|4.88|0|100
A|NIO|20250731|15:54:38.014803|S|100|4.875|0|100
A|NIO|20250731|15:55:04.441927|S|100|4.865|0|100
A|NIO|20250731|15:55:27.635229|S|100|4.865|0|100
A|NIO|20250731|15:55:48.148628|S|100|4.865|0|100
A|NIO|20250731|15:55:57.455872|S|200|4.865|0|200
A|NIO|20250731|15:56:15.021176|S|100|4.865|0|100
A|NIO|20250731|15:56:30.775814|S|200|4.865|0|200
A|NIO|20250731|15:56:30.775814|S|489|4.865|0|489
A|NIO|20250731|15:56:30.842707|S|100|4.865|0|100
A|NIO|20250731|15:56:53.144976|S|100|4.865|0|100
A|NIO|20250731|15:57:17.028266|S|100|4.865|0|100
A|NIO|20250731|15:57:40.869846|S|100|4.865|0|100
A|NIO|20250731|15:57:59.547585|S|800|4.87|0|800
A|NIO|20250731|15:57:59.547930|S|800|4.87|0|800
A|NIO|20250731|15:57:59.547951|S|800|4.87|0|800
A|NIO|20250731|15:57:59.548005|S|462|4.87|0|462
A|NIO|20250731|15:57:59.548031|S|134|4.87|0|134
A|NIO|20250731|15:57:59.548096|S|44|4.87|0|44
A|NIO|20250731|15:57:59.548191|S|15|4.87|0|15
A|NIO|20250731|15:57:59.548194|S|655|4.87|0|655
A|NIO|20250731|15:57:59.548194|S|145|4.87|0|145
A|NIO|20250731|15:57:59.549355|S|100|4.87|0|100
A|NIO|20250731|15:57:59.552470|S|100|4.87|0|100
A|NIO|20250731|15:58:01.156025|S|100|4.865|0|100
A|NIO|20250731|15:58:15.464985|S|100|4.865|0|100
A|NIO|20250731|15:58:39.085016|S|100|4.865|0|100
A|NIO|20250731|15:58:40.496746|S|100|4.87|0|100
A|NIO|20250731|15:59:00.586358|S|100|4.875|0|100
A|NIO|20250731|15:59:08.548245|S|100|4.88|0|100
A|NIO|20250731|15:59:22.128674|S|100|4.875|0|100
A|NIO|20250731|15:59:24.859629|S|100|4.875|0|100
A|NIO|20250731|15:59:24.867354|S|300|4.875|0|300
A|NIO|20250731|15:59:25.421378|S|200|4.875|0|200
A|NIO|20250731|15:59:25.838401|S|100|4.875|0|100
A|NIO|20250731|15:59:26.570751|S|100|4.875|0|100
A|NIO|20250731|15:59:26.998966|S|100|4.875|0|100
A|NIO|20250731|15:59:27.571028|S|100|4.875|0|100
A|NIQ|20250731|10:25:51.121623|S|100|18.65|0|100
A|NIQ|20250731|10:27:04.276636|S|100|18.65|0|100
A|NIQ|20250731|10:27:04.276636|S|2|18.65|0|2
A|NIQ|20250731|10:27:04.276727|S|100|18.65|0|100
A|NIQ|20250731|10:27:58.564226|S|100|18.65|0|100
A|NIQ|20250731|10:29:22.210730|S|100|18.65|0|100
A|NIQ|20250731|10:29:35.450013|S|100|18.65|0|100
A|NIQ|20250731|10:29:35.450032|S|100|18.65|0|100
A|NIQ|20250731|10:29:45.521410|S|25|18.65|0|25
A|NIQ|20250731|10:29:45.521410|S|100|18.65|0|100
A|NIQ|20250731|10:29:45.521721|S|100|18.65|0|100
A|NIQ|20250731|10:29:45.521721|S|25|18.65|0|25
A|NIQ|20250731|10:30:02.982881|S|1|18.65|0|1
A|NIQ|20250731|10:30:35.980048|S|99|18.65|0|99
A|NIQ|20250731|10:30:35.980049|S|100|18.65|0|100
A|NIQ|20250731|10:30:35.980049|S|5|18.65|0|5
A|NIQ|20250731|10:30:35.980151|S|100|18.65|0|100
A|NIQ|20250731|10:30:35.980163|S|100|18.65|0|100
A|NIQ|20250731|10:30:50.490322|S|100|18.65|0|100
A|NIQ|20250731|10:31:00.517094|S|100|18.65|0|100
A|NIQ|20250731|10:31:08.359260|S|5|18.65|0|5
A|NIQ|20250731|10:31:10.491800|S|100|18.65|0|100
A|NIQ|20250731|10:31:10.491800|S|95|18.65|0|95
A|NIQ|20250731|10:31:10.491892|S|17|18.65|0|17
A|NIQ|20250731|10:31:27.666023|S|17|18.65|0|17
A|NIQ|20250731|10:31:27.666023|S|83|18.65|0|83
A|NIQ|20250731|10:31:30.472416|S|83|18.65|0|83
A|NIQ|20250731|10:31:30.472416|S|100|18.65|0|100
A|NIQ|20250731|10:31:30.472840|S|100|18.65|0|100
A|NIQ|20250731|10:31:30.473230|S|100|18.65|0|100
A|NIQ|20250731|10:31:30.906234|S|100|18.65|0|100
A|NIQ|20250731|10:31:42.375607|S|100|18.65|0|100
A|NIQ|20250731|10:31:42.375695|S|100|18.65|0|100
A|NIQ|20250731|10:31:42.375767|S|7|18.65|0|7
A|NIQ|20250731|10:31:58.701115|S|6|18.65|0|6
A|NIQ|20250731|10:31:58.701115|S|93|18.65|0|93
A|NIQ|20250731|10:31:58.701115|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.022233|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.022653|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.023043|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.023429|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.023816|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.024204|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.024274|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.024599|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.024985|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.025372|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.025762|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.026149|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.026535|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.054137|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.154192|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.304438|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.418293|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.576459|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.712206|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.712281|S|45|18.65|0|45
A|NIQ|20250731|10:31:59.880186|S|100|18.65|0|100
A|NIQ|20250731|10:31:59.880186|S|55|18.65|0|55
A|NIQ|20250731|10:33:20.009079|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.016205|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.016624|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.016698|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.017015|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.017402|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.017790|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.018178|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.018565|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.018953|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.019341|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.019729|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.020119|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.064370|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.234772|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.366595|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.366669|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.490214|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.652354|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.786271|S|100|18.65|0|100
A|NIQ|20250731|10:33:21.985929|S|100|18.65|0|100
A|NIQ|20250731|10:34:48.048208|S|100|18.65|0|100
A|NIQ|20250731|10:34:48.048625|S|100|18.65|0|100
A|NIQ|20250731|10:34:48.049015|S|100|18.65|0|100
A|NIQ|20250731|10:34:48.049403|S|100|18.65|0|100
A|NIQ|20250731|10:34:48.049789|S|100|18.65|0|100
A|NIQ|20250731|10:34:48.114226|S|100|18.65|0|100
A|NIQ|20250731|10:34:48.114305|S|45|18.65|0|45
A|NIQ|20250731|10:34:48.352251|S|100|18.65|0|100
A|NIQ|20250731|10:34:48.352251|S|55|18.65|0|55
A|NIQ|20250731|10:34:48.826234|S|100|18.65|0|100
A|NIQ|20250731|10:35:53.001903|S|35|18.65|0|35
A|NIQ|20250731|10:35:53.001903|S|100|18.65|0|100
A|NIQ|20250731|10:35:53.002333|S|100|18.65|0|100
A|NIQ|20250731|10:35:53.002721|S|100|18.65|0|100
A|NIQ|20250731|10:35:53.003108|S|100|18.65|0|100
A|NIQ|20250731|10:35:53.292289|S|100|18.65|0|100
A|NIQ|20250731|10:35:53.700242|S|100|18.65|0|100
A|NIQ|20250731|10:37:44.525675|S|100|18.65|0|100
A|NIQ|20250731|10:37:45.197970|S|100|18.65|0|100
A|NIQ|20250731|10:37:45.199365|S|100|18.65|0|100
A|NIQ|20250731|10:37:45.200311|S|100|18.65|0|100
A|NIQ|20250731|10:37:45.643502|S|100|18.65|0|100
A|NIQ|20250731|10:37:45.643517|S|42|18.65|0|42
A|NIQ|20250731|10:37:46.251020|S|100|18.65|0|100
A|NIQ|20250731|10:37:46.251033|S|42|18.65|0|42
A|NIQ|20250731|10:37:46.472152|S|100|18.65|0|100
A|NIQ|20250731|10:38:03.001898|S|1|18.65|0|1
A|NIQ|20250731|10:39:02.899923|S|1|18.65|0|1
A|NIQ|20250731|10:39:17.490112|E|302|18.65|0|302
A|NIQ|20250731|10:39:17.490112|E|100|18.65|0|100
A|NIQ|20250731|10:39:17.490112|E|98|18.65|0|98
A|NIQ|20250731|10:39:20.599176|S|100|18.65|0|100
A|NIQ|20250731|10:42:36.609823|S|100|18.68|0|100
A|NIQ|20250731|12:46:18.099695|S|20|18.565|0|20
A|NIQ|20250731|12:46:18.099722|S|20|18.565|0|20
A|NIU|20250731|10:22:45.830221|S|100|3.555|0|100
A|NIU|20250731|11:35:53.807940|S|100|3.63|0|100
A|NIU|20250731|11:35:53.816480|S|200|3.63|0|200
A|NIU|20250731|12:27:41.165598|S|2|3.645|0|2
A|NIU|20250731|12:27:41.179632|S|2|3.645|0|2
A|NIU|20250731|12:50:24.346935|S|2|3.645|0|2
A|NIU|20250731|14:15:59.654724|S|12|3.595|0|12
A|NIU|20250731|14:16:00.586718|S|1|3.595|0|1
A|NIU|20250731|14:20:34.062161|S|100|3.59|0|100
A|NIU|20250731|14:25:10.609352|S|100|3.6|0|100
A|NIXX|20250731|12:46:54.526957|S|49|1.7|0|49
A|NIXX|20250731|14:37:20.157084|S|99|1.7|0|99
A|NIXX|20250731|15:48:30.227952|S|200|1.7|0|200
A|NJR|20250731|10:00:30.476701|S|2|45.67|0|2
A|NJR|20250731|10:12:18.013275|S|104|45.68|0|104
A|NJR|20250731|10:12:18.013376|S|34|45.68|0|34
A|NJR|20250731|11:33:46.754437|S|2|45.71|0|2
A|NJR|20250731|11:35:33.310804|S|1|45.75|0|1
A|NJR|20250731|11:56:31.209304|S|1|45.79|0|1
A|NJR|20250731|11:56:31.209639|S|1|45.79|0|1
A|NJR|20250731|12:16:32.797590|S|1|45.86|0|1
A|NJR|20250731|12:16:32.797590|S|1|45.86|0|1
A|NJR|20250731|12:17:06.739288|S|1|45.87|0|1
A|NJR|20250731|12:51:02.816391|S|17|45.97|0|17
A|NJR|20250731|12:59:28.592319|S|1|45.92|0|1
A|NJR|20250731|13:23:49.137423|S|19|45.79|0|19
A|NJR|20250731|13:27:30.915421|S|5|45.68|0|5
A|NJR|20250731|13:33:51.338000|S|4|45.7|0|4
A|NJR|20250731|13:41:27.505494|S|5|45.76|0|5
A|NJR|20250731|13:48:11.574319|S|70|45.8|0|70
A|NJR|20250731|13:54:27.359080|S|6|45.8|0|6
A|NJR|20250731|13:59:38.345517|S|100|45.84|0|100
A|NJR|20250731|14:04:53.744488|S|5|45.9|0|5
A|NJR|20250731|14:11:01.417284|S|4|45.86|0|4
A|NJR|20250731|14:32:13.412962|S|75|45.8|0|75
A|NJR|20250731|14:37:53.533429|S|75|45.8|0|75
A|NJR|20250731|15:10:26.346643|S|3|45.88|0|3
A|NJR|20250731|15:31:07.168827|S|8|45.89|0|8
A|NJR|20250731|15:54:10.582565|S|87|45.83|0|87
A|NJR|20250731|15:54:10.582566|S|103|45.83|0|103
A|NJR|20250731|15:59:30.493688|S|50|45.92|0|50
A|NKE|20250731|09:30:31.172721|S|100|76.185|0|100
A|NKE|20250731|09:31:15.341545|S|75|76.05|0|75
A|NKE|20250731|09:31:15.341619|S|75|76.05|0|75
A|NKE|20250731|09:31:27.343555|S|75|76.175|0|75
A|NKE|20250731|09:31:27.343572|S|25|76.175|0|25
A|NKE|20250731|09:32:26.613081|S|100|75.89|0|100
A|NKE|20250731|09:35:07.060735|S|56|75.97|0|56
A|NKE|20250731|09:35:32.691799|S|49|75.95|0|49
A|NKE|20250731|09:50:00.680542|S|150|76.04|0|150
A|NKE|20250731|09:50:36.742913|S|33|76.08|0|33
A|NKE|20250731|09:50:36.743435|S|200|76.07|0|200
A|NKE|20250731|09:51:15.773057|S|44|76.19|0|44
A|NKE|20250731|09:52:12.963850|S|100|76.275|0|100
A|NKE|20250731|09:52:40.942084|S|44|76.2|0|44
A|NKE|20250731|09:52:40.942084|S|40|76.2|0|40
A|NKE|20250731|09:52:48.911519|S|100|76.19|0|100
A|NKE|20250731|09:53:02.455759|S|34|76.16|0|34
A|NKE|20250731|09:54:11.007976|S|100|76.31|0|100
A|NKE|20250731|09:56:43.685321|S|100|76.2|0|100
A|NKE|20250731|09:59:11.636375|S|25|76.2|0|25
A|NKE|20250731|09:59:12.671847|S|12|76.21|0|12
A|NKE|20250731|09:59:43.709965|S|88|76.21|0|88
A|NKE|20250731|09:59:43.709997|S|53|76.21|0|53
A|NKE|20250731|10:06:53.825151|S|42|76.18|0|42
A|NKE|20250731|10:06:53.826302|S|6|76.18|0|6
A|NKE|20250731|10:07:11.859570|S|80|76.2|0|80
A|NKE|20250731|10:08:31.816808|S|29|76.34|0|29
A|NKE|20250731|10:08:31.816860|S|101|76.34|0|101
A|NKE|20250731|10:08:31.816913|S|70|76.34|0|70
A|NKE|20250731|10:08:37.381791|S|6|76.33|0|6
A|NKE|20250731|10:18:26.806927|S|100|76.09|0|100
A|NKE|20250731|10:18:59.197838|S|100|76.145|0|100
A|NKE|20250731|10:18:59.197887|S|40|76.145|0|40
A|NKE|20250731|10:18:59.197929|S|60|76.145|0|60
A|NKE|20250731|10:20:47.081966|S|25|76.03|0|25
A|NKE|20250731|10:23:12.344894|S|150|75.9|0|150
A|NKE|20250731|10:30:50.151556|S|237|75.55|0|237
A|NKE|20250731|10:36:09.912467|S|6|75.72|0|6
A|NKE|20250731|10:37:16.599034|S|50|75.63|0|50
A|NKE|20250731|10:48:37.755184|S|100|75.5|0|100
A|NKE|20250731|10:58:26.502480|S|700|74.87|0|700
A|NKE|20250731|10:58:26.502530|S|126|74.87|0|126
A|NKE|20250731|10:58:26.502530|S|385|74.87|0|385
A|NKE|20250731|11:00:07.236803|S|150|75.04|0|150
A|NKE|20250731|11:15:49.967848|S|100|74.775|0|100
A|NKE|20250731|11:18:19.158806|S|75|74.86|0|75
A|NKE|20250731|11:18:19.158877|S|25|74.86|0|25
A|NKE|20250731|11:20:59.459345|S|75|74.655|0|75
A|NKE|20250731|11:20:59.459421|S|25|74.655|0|25
A|NKE|20250731|11:26:23.017821|S|100|74.63|0|100
A|NKE|20250731|11:26:24.949086|S|100|74.63|0|100
A|NKE|20250731|11:31:53.367731|S|100|74.57|0|100
A|NKE|20250731|11:33:06.268316|S|122|74.55|0|122
A|NKE|20250731|11:34:22.695490|S|100|74.47|0|100
A|NKE|20250731|11:36:00.774519|S|100|74.64|0|100
A|NKE|20250731|11:36:25.105825|S|100|74.66|0|100
A|NKE|20250731|11:42:36.037421|S|100|74.94|0|100
A|NKE|20250731|11:42:36.203338|S|100|74.94|0|100
A|NKE|20250731|11:46:35.316591|S|150|75.02|0|150
A|NKE|20250731|11:46:35.316655|S|60|75.02|0|60
A|NKE|20250731|11:56:38.921598|S|110|74.81|0|110
A|NKE|20250731|12:00:41.287319|S|2|74.95|0|2
A|NKE|20250731|12:01:38.008697|S|75|74.9|0|75
A|NKE|20250731|12:05:23.292067|S|100|74.845|0|100
A|NKE|20250731|12:05:23.292174|S|10|74.845|0|10
A|NKE|20250731|12:14:00.113169|S|110|74.75|0|110
A|NKE|20250731|12:16:14.134522|S|100|74.75|0|100
A|NKE|20250731|12:25:52.734773|S|100|74.79|0|100
A|NKE|20250731|12:25:52.734815|S|75|74.79|0|75
A|NKE|20250731|12:25:53.304887|S|110|74.79|0|110
A|NKE|20250731|12:26:03.825827|S|150|74.82|0|150
A|NKE|20250731|12:30:42.762846|S|150|74.73|0|150
A|NKE|20250731|12:39:53.814444|S|110|75.07|0|110
A|NKE|20250731|12:40:15.642694|S|150|75.08|0|150
A|NKE|20250731|12:40:15.642814|S|70|75.08|0|70
A|NKE|20250731|12:44:11.576250|S|9|75.23|0|9
A|NKE|20250731|12:45:43.140828|S|12|75.18|0|12
A|NKE|20250731|12:49:06.638607|S|100|75.09|0|100
A|NKE|20250731|13:00:04.897935|S|110|75.37|0|110
A|NKE|20250731|13:00:12.566466|S|110|75.37|0|110
A|NKE|20250731|13:00:24.159536|S|150|75.39|0|150
A|NKE|20250731|13:00:24.159612|S|70|75.39|0|70
A|NKE|20250731|13:01:16.494513|S|16|75.4|0|16
A|NKE|20250731|13:01:23.447055|S|75|75.335|0|75
A|NKE|20250731|13:14:36.976343|S|110|75.24|0|110
A|NKE|20250731|13:18:15.629849|S|100|75.24|0|100
A|NKE|20250731|13:20:28.712996|S|75|75.125|0|75
A|NKE|20250731|13:24:46.551242|S|150|75|0|150
A|NKE|20250731|13:33:43.598078|S|100|74.8|0|100
A|NKE|20250731|13:37:38.533276|S|100|75|0|100
A|NKE|20250731|13:37:38.533390|S|150|75|0|150
A|NKE|20250731|13:37:38.533475|S|100|75|0|100
A|NKE|20250731|13:37:38.533923|S|100|75|0|100
A|NKE|20250731|13:37:38.533937|S|100|75|0|100
A|NKE|20250731|13:37:59.229586|S|14|75.005|0|14
A|NKE|20250731|13:37:59.229678|S|75|75.005|0|75
A|NKE|20250731|13:37:59.229705|S|21|75.01|0|21
A|NKE|20250731|13:40:50.568206|S|110|75.14|0|110
A|NKE|20250731|13:42:31.416682|S|110|75.16|0|110
A|NKE|20250731|13:42:50.640150|S|110|75.15|0|110
A|NKE|20250731|13:42:59.782504|S|110|75.14|0|110
A|NKE|20250731|13:54:49.404761|S|150|74.91|0|150
A|NKE|20250731|13:54:49.404842|S|75|74.91|0|75
A|NKE|20250731|14:05:31.534473|S|14|74.99|0|14
A|NKE|20250731|14:05:31.534473|S|14|74.99|0|14
A|NKE|20250731|14:06:27.361174|S|16|74.94|0|16
A|NKE|20250731|14:10:01.077415|S|224|74.77|0|224
A|NKE|20250731|14:10:01.077444|S|19|74.77|0|19
A|NKE|20250731|14:14:11.422703|S|90|74.73|0|90
A|NKE|20250731|14:14:11.422703|S|210|74.73|0|210
A|NKE|20250731|14:20:26.493907|S|100|74.69|0|100
A|NKE|20250731|14:20:26.493908|S|100|74.69|0|100
A|NKE|20250731|14:20:26.493933|S|100|74.69|0|100
A|NKE|20250731|14:20:26.493996|S|100|74.69|0|100
A|NKE|20250731|14:20:26.494044|S|25|74.69|0|25
A|NKE|20250731|14:21:02.405151|S|300|74.73|0|300
A|NKE|20250731|14:21:02.405250|S|7|74.73|0|7
A|NKE|20250731|14:21:02.405474|S|84|74.73|0|84
A|NKE|20250731|14:21:04.414233|S|450|74.73|0|450
A|NKE|20250731|14:21:38.632888|S|187|74.77|0|187
A|NKE|20250731|14:21:38.853008|S|84|74.77|0|84
A|NKE|20250731|14:21:38.853008|S|13|74.77|0|13
A|NKE|20250731|14:21:38.853040|S|3|74.77|0|3
A|NKE|20250731|14:24:00.825383|S|100|74.76|0|100
A|NKE|20250731|14:29:29.749869|S|120|74.93|0|120
A|NKE|20250731|14:34:25.955319|S|150|74.93|0|150
A|NKE|20250731|14:34:25.955389|S|90|74.93|0|90
A|NKE|20250731|14:36:22.734875|S|114|74.93|0|114
A|NKE|20250731|14:44:29.088157|S|100|74.83|0|100
A|NKE|20250731|15:00:24.555462|S|100|74.655|0|100
A|NKE|20250731|15:00:38.340513|S|128|74.73|0|128
A|NKE|20250731|15:04:41.830083|S|1|74.64|0|1
A|NKE|20250731|15:08:15.851180|S|5|74.72|0|5
A|NKE|20250731|15:10:24.784501|S|100|74.74|0|100
A|NKE|20250731|15:11:36.599312|S|140|74.71|0|140
A|NKE|20250731|15:16:03.039013|S|62|74.43|0|62
A|NKE|20250731|15:23:55.525593|S|14|74.54|0|14
A|NKE|20250731|15:23:55.525679|S|36|74.54|0|36
A|NKE|20250731|15:24:20.411879|S|150|74.56|0|150
A|NKE|20250731|15:36:11.466849|S|150|74.56|0|150
A|NKE|20250731|15:36:42.006118|S|100|74.535|0|100
A|NKE|20250731|15:38:45.073867|S|100|74.57|0|100
A|NKE|20250731|15:38:52.457413|S|150|74.55|0|150
A|NKE|20250731|15:39:05.030471|S|100|74.5|0|100
A|NKE|20250731|15:39:51.347981|S|101|74.51|0|101
A|NKE|20250731|15:39:51.347992|S|299|74.51|0|299
A|NKE|20250731|15:41:12.885544|S|75|74.475|0|75
A|NKE|20250731|15:41:13.057728|S|150|74.48|0|150
A|NKE|20250731|15:44:33.107302|S|150|74.49|0|150
A|NKE|20250731|15:46:51.971441|S|150|74.53|0|150
A|NKE|20250731|15:46:51.971441|S|150|74.53|0|150
A|NKE|20250731|15:50:02.712699|S|150|74.45|0|150
A|NKE|20250731|15:50:02.713729|S|150|74.45|0|150
A|NKE|20250731|15:50:11.308801|S|150|74.46|0|150
A|NKE|20250731|15:56:52.222440|S|60|74.56|0|60
A|NKE|20250731|15:56:52.222441|S|100|74.56|0|100
A|NKE|20250731|15:57:01.615905|S|43|74.57|0|43
A|NKE|20250731|15:57:08.597074|S|100|74.61|0|100
A|NKE|20250731|15:57:54.471547|S|55|74.59|0|55
A|NKSH|20250731|15:59:41.839196|S|5|28.02|0|5
A|NKTX|20250731|11:18:44.294376|S|1|2.225|0|1
A|NKTX|20250731|11:38:00.590004|S|100|2.24|0|100
A|NKTX|20250731|12:10:30.068901|S|11|2.215|0|11
A|NKTX|20250731|12:22:42.013912|S|100|2.23|0|100
A|NKTX|20250731|12:31:08.550784|S|1|2.245|0|1
A|NKTX|20250731|12:37:33.723715|S|100|2.25|0|100
A|NKTX|20250731|13:03:39.556939|S|1|2.225|0|1
A|NKTX|20250731|13:18:14.529067|S|100|2.23|0|100
A|NKTX|20250731|13:33:51.794349|S|1|2.17|0|1
A|NKTX|20250731|13:36:28.072033|S|100|2.19|0|100
A|NLOP|20250731|15:40:15.212978|S|105|33.14|0|105
A|NLOP|20250731|15:51:35.308504|S|27|33.15|0|27
A|NLOP|20250731|15:51:35.308520|S|4|33.14|0|4
A|NLOP|20250731|15:51:35.308520|S|73|33.15|0|73
A|NLOP|20250731|15:51:38.682393|S|10|33.15|0|10
A|NLR|20250731|11:23:55.457769|S|17|114.75|0|17
A|NLR|20250731|14:10:48.046897|S|43|114.05|0|43
A|NLR|20250731|15:51:39.438109|S|7|114.43|0|7
A|NLSP|20250731|13:37:43.139570|S|100|1.93|0|100
A|NLY|20250731|09:30:01.338152|S|100|20.615|0|100
A|NLY|20250731|09:30:01.513832|S|100|20.6|0|100
A|NLY|20250731|09:30:09.486436|S|100|20.62|0|100
A|NLY|20250731|09:30:09.486449|S|200|20.62|0|200
A|NLY|20250731|09:33:48.032864|S|1|20.41|0|1
A|NLY|20250731|09:44:53.767101|S|38|20.32|0|38
A|NLY|20250731|09:45:27.451762|S|200|20.34|0|200
A|NLY|20250731|10:14:05.740134|S|213|20.45|0|213
A|NLY|20250731|10:14:05.740172|S|340|20.45|0|340
A|NLY|20250731|10:14:05.740173|S|100|20.45|0|100
A|NLY|20250731|10:22:58.192484|S|100|20.38|0|100
A|NLY|20250731|10:34:47.398302|S|5|20.5|0|5
A|NLY|20250731|10:36:34.952810|S|529|20.52|0|529
A|NLY|20250731|10:49:59.409203|S|1|20.48|0|1
A|NLY|20250731|10:58:34.505188|S|1|20.49|0|1
A|NLY|20250731|11:00:41.832579|S|1|20.46|0|1
A|NLY|20250731|11:03:23.895758|S|4|20.42|0|4
A|NLY|20250731|11:03:23.896428|S|6|20.42|0|6
A|NLY|20250731|11:33:26.877232|S|36|20.43|0|36
A|NLY|20250731|11:33:26.877299|S|11|20.43|0|11
A|NLY|20250731|11:35:32.644000|S|24|20.39|0|24
A|NLY|20250731|11:45:14.224518|S|100|20.4|0|100
A|NLY|20250731|11:57:20.307382|S|100|20.4|0|100
A|NLY|20250731|11:58:39.270976|S|100|20.39|0|100
A|NLY|20250731|12:04:08.950003|S|100|20.41|0|100
A|NLY|20250731|12:04:09.062403|S|100|20.42|0|100
A|NLY|20250731|12:04:57.561596|S|100|20.42|0|100
A|NLY|20250731|12:06:43.273572|S|100|20.44|0|100
A|NLY|20250731|12:08:29.012869|S|100|20.44|0|100
A|NLY|20250731|12:15:36.434707|S|100|20.45|0|100
A|NLY|20250731|12:18:29.169489|S|21|20.45|0|21
A|NLY|20250731|12:18:29.169541|S|2|20.45|0|2
A|NLY|20250731|12:39:10.729179|S|100|20.48|0|100
A|NLY|20250731|12:45:09.887591|S|100|20.5|0|100
A|NLY|20250731|12:46:32.409020|S|71|20.51|0|71
A|NLY|20250731|12:52:58.830221|S|97|20.5|0|97
A|NLY|20250731|12:56:01.364803|S|12|20.49|0|12
A|NLY|20250731|12:59:58.098715|S|2|20.5|0|2
A|NLY|20250731|13:07:16.839620|S|1|20.49|0|1
A|NLY|20250731|13:10:18.149733|S|700|20.485|0|700
A|NLY|20250731|13:18:56.722508|S|46|20.465|0|46
A|NLY|20250731|13:22:06.844545|S|3|20.45|0|3
A|NLY|20250731|13:23:19.202340|S|5|20.44|0|5
A|NLY|20250731|13:23:50.676234|S|700|20.435|0|700
A|NLY|20250731|13:26:30.820043|S|100|20.41|0|100
A|NLY|20250731|13:29:31.922317|S|1|20.39|0|1
A|NLY|20250731|13:41:34.502069|S|200|20.405|0|200
A|NLY|20250731|13:48:34.661982|S|5|20.41|0|5
A|NLY|20250731|13:48:34.662003|S|7|20.41|0|7
A|NLY|20250731|13:48:34.662003|S|6|20.41|0|6
A|NLY|20250731|13:48:34.662004|S|6|20.41|0|6
A|NLY|20250731|13:51:53.024923|S|6|20.4|0|6
A|NLY|20250731|13:52:22.344839|S|12|20.39|0|12
A|NLY|20250731|13:52:22.344894|S|1|20.39|0|1
A|NLY|20250731|13:52:22.344992|S|11|20.39|0|11
A|NLY|20250731|13:55:49.677947|S|12|20.39|0|12
A|NLY|20250731|14:00:14.185884|S|100|20.38|0|100
A|NLY|20250731|14:01:24.428472|S|100|20.41|0|100
A|NLY|20250731|14:16:23.245684|S|3|20.32|0|3
A|NLY|20250731|14:25:45.010399|S|100|20.34|0|100
A|NLY|20250731|14:26:15.882114|S|100|20.34|0|100
A|NLY|20250731|14:29:16.274264|S|100|20.37|0|100
A|NLY|20250731|14:29:36.353063|S|100|20.37|0|100
A|NLY|20250731|14:41:02.086651|S|100|20.38|0|100
A|NLY|20250731|14:46:17.927990|S|100|20.38|0|100
A|NLY|20250731|14:57:11.368437|S|81|20.4|0|81
A|NLY|20250731|14:57:11.368473|S|19|20.4|0|19
A|NLY|20250731|14:57:48.667624|S|100|20.4|0|100
A|NLY|20250731|15:03:51.632230|S|100|20.39|0|100
A|NLY|20250731|15:42:05.401772|S|5|20.35|0|5
A|NMAX|20250731|10:58:47.344110|S|30|13.47|0|30
A|NMAX|20250731|10:59:24.552938|S|40|13.47|0|40
A|NMAX|20250731|13:27:25.975356|S|80|13.35|0|80
A|NMAX|20250731|13:27:48.202208|S|2|13.35|0|2
A|NMAX|20250731|13:27:48.202275|S|8|13.35|0|8
A|NMAX|20250731|13:28:11.517129|S|44|13.35|0|44
A|NMAX|20250731|15:36:42.338300|S|35|13.3|0|35
A|NMAX|20250731|15:36:42.338561|S|4|13.3|0|4
A|NMAX|20250731|15:41:45.205782|S|200|13.33|0|200
A|NMFC|20250731|09:45:18.773438|S|200|10.575|0|200
A|NMFC|20250731|11:37:31.680689|S|100|10.55|0|100
A|NMFC|20250731|11:38:19.309933|S|100|10.55|0|100
A|NMFC|20250731|11:48:40.098661|S|100|10.555|0|100
A|NMFC|20250731|11:48:40.098675|S|5|10.55|0|5
A|NMFC|20250731|11:50:42.330423|S|100|10.54|0|100
A|NMFC|20250731|11:58:23.272555|S|100|10.54|0|100
A|NMFC|20250731|12:17:42.224666|S|100|10.555|0|100
A|NMFC|20250731|13:17:32.272712|S|34|10.56|0|34
A|NMFC|20250731|13:17:32.272725|S|66|10.56|0|66
A|NMFC|20250731|13:28:08.930364|S|100|10.53|0|100
A|NMFC|20250731|13:35:47.615880|S|100|10.52|0|100
A|NMFC|20250731|13:59:57.319513|S|100|10.53|0|100
A|NMFC|20250731|14:04:49.357228|S|100|10.54|0|100
A|NMFC|20250731|14:07:04.180800|S|100|10.54|0|100
A|NMFC|20250731|14:15:27.192666|S|5|10.53|0|5
A|NMFC|20250731|14:38:40.779188|S|100|10.56|0|100
A|NMFC|20250731|14:48:51.358823|S|100|10.565|0|100
A|NMFC|20250731|14:48:51.368939|S|100|10.56|0|100
A|NMFC|20250731|15:15:19.754552|S|1|10.56|0|1
A|NMFC|20250731|15:24:23.428458|S|5|10.54|0|5
A|NMFC|20250731|15:54:40.106460|S|190|10.505|0|190
A|NMFC|20250731|15:55:09.647489|S|17|10.5|0|17
A|NMFC|20250731|15:55:47.010074|S|6|10.5|0|6
A|NMIH|20250731|09:46:45.980507|S|1|36.8|0|1
A|NMIH|20250731|12:00:30.369773|S|1|37.105|0|1
A|NML|20250731|09:30:00.044554|E|20087|8.77|57784|236
A|NML|20250731|09:30:00.044554|S|20087|8.77|57784|7760
A|NML|20250731|09:35:01.891296|S|1616|8.75|0|1616
A|NML|20250731|09:35:01.891908|S|100|8.75|0|100
A|NML|20250731|09:35:01.891927|S|100|8.75|0|100
A|NML|20250731|09:35:01.892077|S|100|8.75|0|100
A|NML|20250731|09:43:29.538306|S|126|8.73|0|126
A|NML|20250731|09:43:29.538399|S|14|8.73|0|14
A|NML|20250731|10:09:15.238524|E|100|8.76|0|100
A|NML|20250731|10:09:15.241724|E|100|8.76|0|100
A|NML|20250731|10:09:15.244925|E|100|8.76|0|100
A|NML|20250731|10:09:15.247862|E|100|8.75|0|100
A|NML|20250731|10:09:15.250829|E|200|8.74|0|200
A|NML|20250731|10:09:15.254033|E|100|8.73|0|100
A|NML|20250731|10:09:15.256809|E|100|8.735|0|100
A|NML|20250731|10:09:15.260047|E|100|8.735|0|100
A|NML|20250731|10:09:15.263226|E|100|8.735|0|100
A|NML|20250731|10:09:15.266484|E|100|8.73|0|100
A|NML|20250731|10:09:15.269960|E|100|8.73|0|100
A|NML|20250731|10:09:15.273164|E|100|8.73|0|100
A|NML|20250731|10:09:15.276351|E|100|8.735|0|100
A|NML|20250731|10:09:15.279579|E|100|8.735|0|100
A|NML|20250731|10:09:15.283048|E|100|8.735|0|100
A|NML|20250731|10:09:15.286259|E|100|8.73|0|100
A|NML|20250731|10:09:15.289372|E|100|8.72|0|100
A|NML|20250731|10:23:36.020537|S|200|8.77|0|200
A|NML|20250731|10:29:23.838768|S|4|8.77|0|4
A|NML|20250731|10:30:34.991291|S|70|8.77|0|70
A|NML|20250731|10:44:35.996765|S|200|8.77|0|200
A|NML|20250731|10:45:05.501217|S|300|8.77|0|300
A|NML|20250731|10:45:05.501218|S|34|8.77|0|34
A|NML|20250731|10:49:23.557527|S|400|8.76|0|400
A|NML|20250731|10:50:55.771934|S|100|8.75|0|100
A|NML|20250731|11:23:49.811517|S|14|8.72|0|14
A|NML|20250731|11:23:49.811517|S|83|8.72|0|83
A|NML|20250731|11:23:49.811527|S|17|8.72|0|17
A|NML|20250731|12:32:00.219619|S|100|8.78|0|100
A|NML|20250731|13:18:44.888385|S|63|8.78|0|63
A|NML|20250731|13:18:44.893411|S|100|8.77|0|100
A|NML|20250731|13:19:32.826153|S|400|8.78|0|400
A|NML|20250731|13:32:06.832820|S|200|8.76|0|200
A|NML|20250731|14:16:29.727565|S|100|8.75|0|100
A|NML|20250731|14:20:46.215464|S|53|8.75|0|53
A|NML|20250731|14:34:26.251929|S|100|8.74|0|100
A|NML|20250731|15:15:45.857945|S|400|8.76|0|400
A|NML|20250731|15:15:51.606371|S|200|8.76|0|200
A|NML|20250731|15:20:28.559972|S|100|8.77|0|100
A|NML|20250731|15:32:06.785538|S|100|8.76|0|100
A|NML|20250731|15:39:33.509642|S|100|8.77|0|100
A|NML|20250731|15:39:33.509643|S|100|8.77|0|100
A|NML|20250731|15:54:56.907909|S|100|8.76|0|100
A|NML|20250731|15:54:56.907909|S|100|8.76|0|100
A|NML|20250731|15:59:58.084032|S|327|8.78|0|327
A|NML|20250731|15:59:58.084544|S|73|8.78|0|73
A|NML|20250731|16:00:00.052060|S|321|8.76|85556|111
A|NMM|20250731|14:15:41.536916|S|19|41|0|19
A|NMM|20250731|14:15:41.541100|S|51|41|0|51
A|NMM|20250731|14:57:16.359653|S|50|41|0|50
A|NMM|20250731|15:46:21.187639|S|18|40.97|0|18
A|NMPAU|20250731|14:07:40.429956|S|100|10.06|0|100
A|NMR|20250731|10:00:30.813930|S|100|6.7|0|100
A|NMR|20250731|10:13:50.319769|S|40|6.7|0|40
A|NMR|20250731|14:07:16.029651|S|1|6.64|0|1
A|NMR|20250731|14:07:25.658975|S|8|6.64|0|8
A|NMR|20250731|14:07:25.659040|S|92|6.64|0|92
A|NMR|20250731|14:15:25.508453|S|2|6.64|0|2
A|NMR|20250731|14:15:25.508454|S|4|6.64|0|4
A|NMR|20250731|14:15:25.508454|S|2|6.64|0|2
A|NMR|20250731|15:46:44.121518|S|3|6.665|0|3
A|NMR|20250731|15:54:51.381487|S|100|6.655|0|100
A|NMR|20250731|15:54:51.478874|S|100|6.66|0|100
A|NMRK|20250731|09:36:19.317160|S|100|15.05|0|100
A|NMRK|20250731|09:38:39.804769|S|1|15.04|0|1
A|NMRK|20250731|09:57:16.525775|S|100|15.1|0|100
A|NMRK|20250731|09:57:16.526274|S|53|15.1|0|53
A|NMRK|20250731|09:57:16.526288|S|47|15.1|0|47
A|NMRK|20250731|10:11:00.401253|S|59|15.09|0|59
A|NMRK|20250731|10:11:00.401339|S|41|15.09|0|41
A|NMRK|20250731|10:11:47.805243|S|100|15.11|0|100
A|NMRK|20250731|10:17:30.734953|S|17|15.17|0|17
A|NMRK|20250731|12:25:23.489173|S|2|15.26|0|2
A|NMRK|20250731|13:10:48.591218|S|1|15.24|0|1
A|NMRK|20250731|13:43:43.546959|S|10|15.11|0|10
A|NMRK|20250731|14:04:08.589652|S|85|15.13|0|85
A|NMRK|20250731|14:04:08.589894|S|1|15.13|0|1
A|NMRK|20250731|14:04:08.590075|S|16|15.13|0|16
A|NMRK|20250731|14:04:08.991513|S|100|15.13|0|100
A|NMRK|20250731|14:16:29.683493|S|16|15.08|0|16
A|NMRK|20250731|14:44:43.627834|S|10|15.21|0|10
A|NMRK|20250731|15:14:05.149313|S|30|15.25|0|30
A|NMRK|20250731|15:14:58.711218|S|100|15.26|0|100
A|NN|20250731|13:02:13.578061|S|4|14.88|0|4
A|NN|20250731|15:42:44.497109|S|100|14.83|0|100
A|NN|20250731|15:54:58.812604|S|75|14.72|0|75
A|NN|20250731|15:59:52.041486|S|100|14.815|0|100
A|NNBR|20250731|12:58:14.609663|S|6|2|0|6
A|NNDM|20250731|09:48:17.811999|S|10|1.4|0|10
A|NNDM|20250731|10:37:03.495177|S|10|1.415|0|10
A|NNDM|20250731|13:29:16.370793|S|20|1.405|0|20
A|NNDM|20250731|13:29:16.373458|S|20|1.405|0|20
A|NNE|20250731|09:45:39.562011|S|34|36.93|0|34
A|NNE|20250731|09:45:39.562058|S|50|36.93|0|50
A|NNE|20250731|09:45:47.626161|S|34|36.93|0|34
A|NNE|20250731|09:45:47.626225|S|50|36.93|0|50
A|NNE|20250731|09:45:47.626310|S|16|36.93|0|16
A|NNE|20250731|09:48:04.585757|S|100|37.045|0|100
A|NNE|20250731|09:49:07.617009|S|100|37.14|0|100
A|NNE|20250731|09:51:26.810837|S|120|36.87|0|120
A|NNE|20250731|09:58:31.043587|S|25|37.21|0|25
A|NNE|20250731|10:04:17.013817|S|33|37.67|0|33
A|NNE|20250731|10:05:02.678998|S|100|37.6|0|100
A|NNE|20250731|10:05:36.089924|S|100|37.52|0|100
A|NNE|20250731|10:12:01.647780|S|100|37.5|0|100
A|NNE|20250731|10:13:57.869916|S|1|37.71|0|1
A|NNE|20250731|10:13:57.870018|S|7|37.71|0|7
A|NNE|20250731|10:13:57.870032|S|7|37.71|0|7
A|NNE|20250731|10:13:57.870042|S|19|37.71|0|19
A|NNE|20250731|10:13:57.870128|S|66|37.71|0|66
A|NNE|20250731|10:39:10.131582|S|449|37.23|0|449
A|NNE|20250731|10:49:19.394421|S|25|37.265|0|25
A|NNE|20250731|11:17:40.158955|S|100|36.58|0|100
A|NNE|20250731|11:21:08.825404|S|100|36.91|0|100
A|NNE|20250731|13:10:51.417812|S|5|37.06|0|5
A|NNE|20250731|13:33:40.976156|S|100|36.45|0|100
A|NNE|20250731|14:58:49.911712|S|100|36.06|0|100
A|NNE|20250731|15:09:59.409155|S|100|36.47|0|100
A|NNE|20250731|15:11:31.978286|S|200|36.36|0|200
A|NNE|20250731|15:11:31.978307|S|200|36.36|0|200
A|NNE|20250731|15:11:31.978308|S|200|36.36|0|200
A|NNE|20250731|15:11:31.978329|S|194|36.36|0|194
A|NNE|20250731|15:11:31.978421|S|760|36.36|0|760
A|NNE|20250731|15:39:46.169049|S|1|36.08|0|1
A|NNE|20250731|15:49:59.838202|S|21|35.84|0|21
A|NNE|20250731|15:53:08.745762|S|10|35.84|0|10
A|NNE|20250731|15:54:03.463957|S|153|35.78|0|153
A|NNE|20250731|15:55:00.688026|S|100|35.55|0|100
A|NNE|20250731|15:57:16.855360|S|100|35.45|0|100
A|NNE|20250731|15:57:46.833162|S|11|35.47|0|11
A|NNE|20250731|15:57:46.843267|S|11|35.48|0|11
A|NNE|20250731|15:59:01.542313|S|100|35.45|0|100
A|NNI|20250731|10:22:08.899728|S|3|123.99|0|3
A|NNI|20250731|10:22:12.146504|S|3|123.99|0|3
A|NNI|20250731|10:23:54.036821|S|3|124|0|3
A|NNI|20250731|10:23:54.036968|S|3|124|0|3
A|NNI|20250731|10:23:54.036985|S|3|124|0|3
A|NNI|20250731|10:46:47.298977|S|100|124|0|100
A|NNI|20250731|10:51:55.798878|S|100|123.98|0|100
A|NNI|20250731|10:55:35.991121|S|1|124.13|0|1
A|NNI|20250731|10:59:52.835529|S|1|123.98|0|1
A|NNI|20250731|10:59:52.835529|S|1|123.98|0|1
A|NNI|20250731|10:59:52.835530|S|1|123.98|0|1
A|NNI|20250731|10:59:52.835530|S|12|123.97|0|12
A|NNI|20250731|11:03:23.048413|S|1|123.98|0|1
A|NNI|20250731|11:03:23.050287|S|15|123.98|0|15
A|NNI|20250731|14:08:12.258522|S|32|124.32|0|32
A|NNI|20250731|14:08:50.105645|S|68|124.32|0|68
A|NNI|20250731|14:10:15.926119|S|34|124.32|0|34
A|NNI|20250731|14:12:19.624247|S|34|124.31|0|34
A|NNI|20250731|15:17:24.806139|S|2|124.58|0|2
A|NNI|20250731|15:44:55.726038|S|2|124.89|0|2
A|NNN|20250731|14:07:33.790773|S|6|41.1|0|6
A|NNN|20250731|14:07:33.790773|S|15|41.1|0|15
A|NNN|20250731|14:13:10.952267|S|7|41.14|0|7
A|NNN|20250731|15:39:00.029771|S|1|41.14|0|1
A|NNN|20250731|15:54:34.676226|S|8|41.22|0|8
A|NNOX|20250731|11:43:00.863378|S|100|4.81|0|100
A|NNOX|20250731|11:53:20.126459|S|100|4.83|0|100
A|NNOX|20250731|12:05:07.794860|S|44|4.81|0|44
A|NNOX|20250731|12:06:19.131964|S|5|4.81|0|5
A|NNOX|20250731|12:16:24.056963|S|50|4.84|0|50
A|NNOX|20250731|12:38:48.041581|S|100|4.87|0|100
A|NNOX|20250731|12:46:00.385229|S|100|4.86|0|100
A|NNOX|20250731|12:51:38.544706|S|1|4.85|0|1
A|NNOX|20250731|12:51:38.544813|S|199|4.85|0|199
A|NNOX|20250731|13:12:10.176085|S|100|4.86|0|100
A|NNOX|20250731|13:29:00.585143|S|20|4.8|0|20
A|NNOX|20250731|13:29:31.932714|S|100|4.8|0|100
A|NNOX|20250731|13:32:21.541921|S|100|4.8|0|100
A|NNOX|20250731|13:36:40.099800|S|31|4.83|0|31
A|NNOX|20250731|13:37:45.207868|S|100|4.84|0|100
A|NNOX|20250731|13:44:27.600000|S|100|4.82|0|100
A|NNOX|20250731|13:53:07.190456|S|3|4.79|0|3
A|NNOX|20250731|13:53:07.190682|S|28|4.79|0|28
A|NNOX|20250731|14:00:02.810652|S|100|4.79|0|100
A|NNOX|20250731|14:12:28.217374|S|100|4.79|0|100
A|NNOX|20250731|14:13:13.943242|S|21|4.8|0|21
A|NNOX|20250731|14:15:27.519856|S|100|4.78|0|100
A|NNOX|20250731|14:22:22.507094|S|13|4.81|0|13
A|NNOX|20250731|14:31:08.216728|S|100|4.82|0|100
A|NNOX|20250731|14:37:08.858401|S|100|4.81|0|100
A|NNOX|20250731|14:38:15.900536|S|100|4.81|0|100
A|NNOX|20250731|14:42:24.339439|S|100|4.81|0|100
A|NNOX|20250731|15:00:01.588276|S|212|4.79|0|212
A|NNOX|20250731|15:08:17.866003|S|100|4.8|0|100
A|NNOX|20250731|15:08:17.866003|S|51|4.8|0|51
A|NNOX|20250731|15:33:12.859124|S|1|4.76|0|1
A|NNOX|20250731|15:33:12.859167|S|4|4.76|0|4
A|NNOX|20250731|15:40:36.209951|S|200|4.74|0|200
A|NNVC|20250731|09:30:00.044172|S|2166|1.66|54108|359
A|NNVC|20250731|09:30:00.044172|E|2166|1.66|54108|1002
A|NNVC|20250731|09:45:42.989569|S|20|1.67|0|20
A|NNVC|20250731|09:47:52.925455|S|68|1.67|0|68
A|NNVC|20250731|09:47:52.925470|S|12|1.67|0|12
A|NNVC|20250731|10:02:35.369263|S|60|1.67|0|60
A|NNVC|20250731|10:02:36.445886|S|100|1.67|0|100
A|NNVC|20250731|10:04:39.273161|S|100|1.67|0|100
A|NNVC|20250731|10:09:02.650321|S|100|1.67|0|100
A|NNVC|20250731|10:12:37.925573|S|100|1.66|0|100
A|NNVC|20250731|10:12:37.925610|S|1|1.66|0|1
A|NNVC|20250731|10:12:37.925610|S|1|1.66|0|1
A|NNVC|20250731|10:12:37.925732|S|2|1.65|0|2
A|NNVC|20250731|10:12:37.925733|S|88|1.65|0|88
A|NNVC|20250731|10:12:37.925733|S|10|1.65|0|10
A|NNVC|20250731|10:54:51.853385|S|1|1.66|0|1
A|NNVC|20250731|10:54:51.853859|S|100|1.65|0|100
A|NNVC|20250731|11:12:10.653589|S|100|1.61|0|100
A|NNVC|20250731|11:35:21.058117|S|100|1.64|0|100
A|NNVC|20250731|12:28:53.004928|S|97|1.66|0|97
A|NNVC|20250731|13:37:43.520531|S|106|1.64|0|106
A|NNVC|20250731|15:16:58.012915|S|12|1.63|0|12
A|NNVC|20250731|15:42:01.885720|S|20|1.61|0|20
A|NNVC|20250731|15:54:57.948609|S|1|1.61|0|1
A|NNVC|20250731|15:54:57.948609|S|3|1.61|0|3
A|NNVC|20250731|16:00:00.050745|S|279|1.62|81094|11
A|NOAH|20250731|13:53:56.249942|S|7|12.13|0|7
A|NOAH|20250731|13:54:00.658760|S|51|12.13|0|51
A|NOBL|20250731|09:45:33.362154|S|100|102.14|0|100
A|NOBL|20250731|10:16:40.206051|S|36|102.42|0|36
A|NOC|20250731|09:33:00.448987|S|1|571.64|0|1
A|NOC|20250731|11:10:41.249168|S|1|573.6|0|1
A|NOC|20250731|11:16:26.153869|S|8|573.39|0|8
A|NOC|20250731|14:02:25.510579|S|3|575.01|0|3
A|NOC|20250731|15:31:18.150273|S|2|576.56|0|2
A|NOC|20250731|15:31:18.244309|S|6|576.56|0|6
A|NOC|20250731|15:34:30.409002|S|45|576.25|0|45
A|NOC|20250731|15:34:35.282394|S|2|576.22|0|2
A|NOC|20250731|15:34:35.282394|S|4|576.22|0|4
A|NOC|20250731|15:35:41.818960|S|1|576.19|0|1
A|NOC|20250731|15:35:41.818974|S|1|576.19|0|1
A|NOC|20250731|15:35:41.819011|S|1|576.23|0|1
A|NOC|20250731|15:35:41.819029|S|1|576.23|0|1
A|NOC|20250731|15:35:41.819030|S|1|576.23|0|1
A|NOC|20250731|15:35:41.819041|S|1|576.23|0|1
A|NOC|20250731|15:54:55.233012|S|5|575.84|0|5
A|NOC|20250731|15:55:08.132205|S|1|575.84|0|1
A|NOC|20250731|15:59:23.467238|S|42|576.66|0|42
A|NOC|20250731|15:59:23.467238|S|40|576.84|0|40
A|NOC|20250731|15:59:40.469509|S|52|576.825|0|52
A|NOC|20250731|15:59:41.472989|S|100|576.61|0|100
A|NOG|20250731|09:57:08.419998|S|1|28.51|0|1
A|NOG|20250731|10:17:56.617773|S|12|28.7|0|12
A|NOG|20250731|10:17:56.617933|S|100|28.7|0|100
A|NOG|20250731|10:17:56.627615|S|12|28.7|0|12
A|NOG|20250731|10:20:23.692391|S|65|28.7|0|65
A|NOG|20250731|10:32:27.695166|S|75|28.6|0|75
A|NOG|20250731|10:39:21.813658|S|100|28.48|0|100
A|NOG|20250731|10:51:40.090775|S|18|28.52|0|18
A|NOG|20250731|12:43:51.372477|S|18|28.24|0|18
A|NOG|20250731|13:30:33.090111|S|100|27.98|0|100
A|NOG|20250731|13:39:16.363592|S|15|27.945|0|15
A|NOG|20250731|13:42:24.646963|S|18|27.94|0|18
A|NOG|20250731|13:48:06.593607|S|16|27.98|0|16
A|NOG|20250731|13:51:53.269394|S|16|27.95|0|16
A|NOG|20250731|13:51:53.269395|S|10|27.95|0|10
A|NOG|20250731|13:51:53.269493|S|13|27.95|0|13
A|NOG|20250731|13:51:53.935589|S|13|27.94|0|13
A|NOG|20250731|13:51:53.935589|S|75|27.94|0|75
A|NOG|20250731|13:53:37.465560|S|15|27.9|0|15
A|NOG|20250731|13:57:40.421226|S|19|27.99|0|19
A|NOG|20250731|13:59:18.479963|S|19|27.96|0|19
A|NOG|20250731|14:02:21.484194|S|18|28.01|0|18
A|NOG|20250731|14:06:46.937503|S|1|27.98|0|1
A|NOG|20250731|14:08:29.208876|S|15|27.96|0|15
A|NOG|20250731|14:09:08.119874|S|1|27.95|0|1
A|NOG|20250731|14:09:08.119924|S|15|27.95|0|15
A|NOG|20250731|14:11:30.543809|S|100|27.91|0|100
A|NOG|20250731|14:11:30.543810|S|3|27.91|0|3
A|NOG|20250731|14:13:45.262731|S|13|27.91|0|13
A|NOG|20250731|14:15:01.507932|S|43|27.84|0|43
A|NOG|20250731|14:16:51.124873|S|20|27.79|0|20
A|NOG|20250731|14:22:35.827077|S|14|27.84|0|14
A|NOG|20250731|14:22:38.078375|S|14|27.83|0|14
A|NOG|20250731|14:29:46.338082|S|100|27.88|0|100
A|NOG|20250731|14:34:43.527959|S|16|27.86|0|16
A|NOG|20250731|14:36:40.177386|S|1|27.87|0|1
A|NOG|20250731|14:52:14.866891|S|100|27.97|0|100
A|NOG|20250731|14:52:14.866919|S|100|27.97|0|100
A|NOG|20250731|14:56:34.004128|S|2|28.02|0|2
A|NOG|20250731|15:26:43.782018|S|1|28.03|0|1
A|NOG|20250731|15:29:51.200039|S|30|28.04|0|30
A|NOG|20250731|15:40:31.381737|S|22|28.03|0|22
A|NOG|20250731|15:40:31.381747|S|178|28.03|0|178
A|NOG|20250731|15:49:59.739144|S|9|28.04|0|9
A|NOG|20250731|15:51:36.454926|S|22|28.02|0|22
A|NOG|20250731|15:51:49.948840|S|247|28.02|0|247
A|NOG|20250731|15:51:49.948856|S|153|28.02|0|153
A|NOK|20250731|11:25:14.546669|S|9|4.1|0|9
A|NOK|20250731|11:37:23.975930|S|1|4.115|0|1
A|NOK|20250731|11:37:24.693012|S|13|4.115|0|13
A|NOK|20250731|11:50:46.128644|S|100|4.115|0|100
A|NOK|20250731|12:20:16.708126|S|1000|4.115|0|1000
A|NOK|20250731|12:20:16.718845|S|600|4.115|0|600
A|NOK|20250731|12:20:16.719503|S|200|4.115|0|200
A|NOK|20250731|12:20:24.243828|S|2100|4.115|0|2100
A|NOK|20250731|12:20:24.250422|S|200|4.115|0|200
A|NOK|20250731|12:21:44.590085|S|3100|4.115|0|3100
A|NOK|20250731|12:21:44.614859|S|200|4.115|0|200
A|NOK|20250731|14:21:27.656114|S|500|4.08|0|500
A|NOK|20250731|15:40:56.647021|S|800|4.085|0|800
A|NOK|20250731|15:40:56.647021|S|2600|4.085|0|2600
A|NOK|20250731|15:59:47.865015|S|100|4.075|0|100
A|NOK|20250731|15:59:48.129052|S|100|4.075|0|100
A|NOK|20250731|15:59:53.077171|S|100|4.075|0|100
A|NOK|20250731|15:59:53.373786|S|100|4.075|0|100
A|NOV|20250731|09:36:40.125517|S|100|12.575|0|100
A|NOV|20250731|10:36:55.009639|S|115|12.75|0|115
A|NOV|20250731|10:36:55.444713|S|210|12.75|0|210
A|NOV|20250731|10:58:10.318519|S|335|12.7|0|335
A|NOV|20250731|13:23:16.315360|S|345|12.65|0|345
A|NOV|20250731|13:51:59.309140|S|10|12.64|0|10
A|NOV|20250731|15:13:36.409487|S|200|12.685|0|200
A|NOV|20250731|15:56:00.063628|S|100|12.605|0|100
A|NOV|20250731|15:57:42.498402|S|100|12.605|0|100
A|NOVT|20250731|11:16:24.029041|S|3|122.455|0|3
A|NOVT|20250731|11:37:59.292295|S|1|123.04|0|1
A|NOVT|20250731|13:57:03.177422|S|5|123.37|0|5
A|NOVT|20250731|13:57:03.177591|S|51|123.37|0|51
A|NOVT|20250731|14:20:37.088798|S|55|123.24|0|55
A|NOVT|20250731|14:20:37.088798|S|100|123.23|0|100
A|NOVT|20250731|14:20:37.089228|S|1|123.24|0|1
A|NOVT|20250731|14:20:46.568503|S|59|123.24|0|59
A|NOVT|20250731|14:20:46.568503|S|40|123.24|0|40
A|NOVT|20250731|15:00:54.566604|S|53|123.75|0|53
A|NOVT|20250731|15:47:03.088205|S|15|123.54|0|15
A|NOVT|20250731|15:47:03.088747|S|1|123.54|0|1
A|NOVT|20250731|15:49:39.814700|S|2|123.29|0|2
A|NOW|20250731|09:35:58.880755|S|3|963.12|0|3
A|NOW|20250731|09:37:17.298957|S|200|961.57|0|200
A|NOW|20250731|09:42:15.603371|S|6|962.33|0|6
A|NOW|20250731|09:42:15.603391|S|3|962.33|0|3
A|NOW|20250731|09:42:15.603541|S|1|962.33|0|1
A|NOW|20250731|09:42:15.603568|S|1|962.33|0|1
A|NOW|20250731|09:42:15.603613|S|1|962.33|0|1
A|NOW|20250731|09:44:09.147433|S|10|958.1|0|10
A|NOW|20250731|09:44:09.147447|S|90|958.1|0|90
A|NOW|20250731|09:44:09.147447|S|10|958.11|0|10
A|NOW|20250731|09:45:05.713297|S|9|961.22|0|9
A|NOW|20250731|10:04:51.730708|S|1|958.72|0|1
A|NOW|20250731|13:55:26.931087|S|1|944.29|0|1
A|NOW|20250731|14:16:29.532297|S|17|945.65|0|17
A|NOW|20250731|14:25:47.403531|S|40|947.29|0|40
A|NOW|20250731|15:06:14.879631|S|30|949.24|0|30
A|NOW|20250731|15:26:23.213709|S|25|947.36|0|25
A|NOW|20250731|15:53:57.148969|S|20|941.03|0|20
A|NPB|20250731|09:41:29.034787|S|1|14.63|0|1
A|NPK|20250731|10:00:13.453340|S|1|97.65|0|1
A|NPK|20250731|10:08:31.965629|S|1|97.6|0|1
A|NPK|20250731|10:11:13.583295|S|1|97.51|0|1
A|NPK|20250731|10:16:24.558398|S|1|96.775|0|1
A|NPK|20250731|10:29:46.102398|S|1|97.01|0|1
A|NPK|20250731|11:16:26.003799|S|6|96.57|0|6
A|NPK|20250731|13:22:08.498501|S|1|95.72|0|1
A|NPK|20250731|13:22:08.498545|S|10|95.72|0|10
A|NPK|20250731|13:23:01.554346|S|3|95.62|0|3
A|NPK|20250731|14:12:39.287757|S|4|95.66|0|4
A|NPK|20250731|15:10:38.152466|S|5|96.43|0|5
A|NPKI|20250731|11:02:43.469644|S|100|8.9|0|100
A|NPKI|20250731|12:31:05.226595|S|1|8.99|0|1
A|NPKI|20250731|13:44:56.638260|S|20|8.97|0|20
A|NPKI|20250731|15:45:05.269796|S|1|8.985|0|1
A|NPKI|20250731|15:49:47.220647|S|26|8.99|0|26
A|NPKI|20250731|15:50:00.103208|S|30|9|0|30
A|NPKI|20250731|15:53:22.862824|S|40|9|0|40
A|NPKI|20250731|15:59:17.070174|S|1|9.005|0|1
A|NPO|20250731|10:12:13.931351|S|25|214.2|0|25
A|NPO|20250731|10:21:45.421786|S|3|213.4|0|3
A|NPO|20250731|11:10:07.352265|S|7|212.9|0|7
A|NPO|20250731|11:10:07.352294|S|8|212.9|0|8
A|NPO|20250731|11:11:17.979858|S|3|212.12|0|3
A|NPO|20250731|11:47:24.380412|S|20|213.02|0|20
A|NPO|20250731|12:01:07.695828|S|18|213.6|0|18
A|NPO|20250731|12:01:12.121827|S|7|213.62|0|7
A|NPO|20250731|12:01:12.121828|S|8|213.62|0|8
A|NPO|20250731|14:42:14.056034|S|1|211.81|0|1
A|NPO|20250731|15:16:20.679725|S|2|212.12|0|2
A|NPO|20250731|15:16:20.679761|S|1|212.09|0|1
A|NPO|20250731|15:22:46.035531|S|1|212.145|0|1
A|NPO|20250731|15:26:17.121729|S|1|212.03|0|1
A|NPO|20250731|15:26:17.124071|S|2|211.79|0|2
A|NPO|20250731|15:48:06.917193|S|100|212.23|0|100
A|NPO|20250731|15:48:06.917193|S|89|212.25|0|89
A|NPO|20250731|15:53:00.583926|S|1|211.63|0|1
A|NPO|20250731|15:53:55.467207|S|8|211.63|0|8
A|NPO|20250731|15:54:03.415044|S|38|211.63|0|38
A|NPO|20250731|15:57:20.661837|S|60|211.63|0|60
A|NPV|20250731|14:54:50.707169|S|30|10.93|0|30
A|NPWR|20250731|09:58:32.987986|S|1|3.36|0|1
A|NPWR|20250731|10:00:29.558191|S|1|3.39|0|1
A|NPWR|20250731|10:10:32.177854|S|10|3.35|0|10
A|NPWR|20250731|10:10:32.177854|S|1|3.35|0|1
A|NPWR|20250731|13:00:01.327672|S|3|3.03|0|3
A|NPWR|20250731|13:26:00.373819|S|100|2.995|0|100
A|NPWR|20250731|13:26:00.373866|S|100|2.995|0|100
A|NRC|20250731|13:25:39.183303|S|1|12.93|0|1
A|NRDY|20250731|14:03:57.121242|S|100|1.51|0|100
A|NRDY|20250731|14:38:58.682812|S|126|1.515|0|126
A|NRG|20250731|09:33:50.216490|S|100|166.915|0|100
A|NRG|20250731|09:40:42.400040|S|100|166.7|0|100
A|NRG|20250731|10:47:59.413883|S|40|168.86|0|40
A|NRG|20250731|10:47:59.413898|S|40|168.86|0|40
A|NRG|20250731|10:47:59.413953|S|20|168.86|0|20
A|NRG|20250731|10:47:59.413953|S|20|168.87|0|20
A|NRG|20250731|11:05:00.586158|S|1|167.19|0|1
A|NRG|20250731|11:18:07.824480|S|1|165.85|0|1
A|NRG|20250731|12:37:43.478015|S|1|167.62|0|1
A|NRG|20250731|13:16:25.636714|S|2|167.22|0|2
A|NRG|20250731|13:40:11.691604|S|4|167.24|0|4
A|NRG|20250731|13:40:11.692423|S|53|167.24|0|53
A|NRG|20250731|13:40:11.741149|S|13|167.24|0|13
A|NRG|20250731|14:00:42.957005|S|27|166.75|0|27
A|NRG|20250731|14:01:14.965248|S|47|166.75|0|47
A|NRG|20250731|14:29:15.805931|S|2|167.25|0|2
A|NRG|20250731|14:29:23.681889|S|2|167.19|0|2
A|NRG|20250731|14:29:23.681889|S|18|167.19|0|18
A|NRG|20250731|15:12:27.809835|S|5|167.56|0|5
A|NRG|20250731|15:42:27.327098|S|1|167.43|0|1
A|NRG|20250731|15:44:59.830590|S|3|167.72|0|3
A|NRG|20250731|15:45:05.766299|S|3|167.68|0|3
A|NRG|20250731|15:58:31.499906|S|100|167.23|0|100
A|NRG|20250731|15:58:31.499906|S|100|167.25|0|100
A|NRG|20250731|15:58:31.499906|S|100|167.27|0|100
A|NRG|20250731|15:58:31.499907|S|50|167.2|0|50
A|NRG|20250731|15:59:46.511871|S|56|167.34|0|56
A|NRG|20250731|15:59:46.511893|S|94|167.34|0|94
A|NRG|20250731|15:59:49.511191|S|100|167.34|0|100
A|NRG|20250731|15:59:49.511191|S|100|167.32|0|100
A|NRGV|20250731|14:50:20.571220|S|100|1.12|0|100
A|NRGV|20250731|14:53:26.951668|S|2|1.115|0|2
A|NRIX|20250731|11:47:00.418844|S|1|11.39|0|1
A|NRIX|20250731|12:53:42.502181|S|1|11.405|0|1
A|NRIX|20250731|12:53:43.371551|S|19|11.39|0|19
A|NRIX|20250731|12:58:50.749122|S|1|11.46|0|1
A|NRIX|20250731|13:45:00.679506|S|1|11.26|0|1
A|NRIX|20250731|14:10:05.359595|S|100|11.175|0|100
A|NRIX|20250731|14:35:14.012420|S|1|11.24|0|1
A|NRIX|20250731|15:11:13.157978|S|2|11.24|0|2
A|NRIX|20250731|15:34:57.597784|S|37|11.22|0|37
A|NRIX|20250731|15:48:45.845634|S|1|11.19|0|1
A|NRK|20250731|12:31:25.838385|S|800|9.345|0|800
A|NRO|20250731|09:30:00.157078|E|22454|3.25|82950|94
A|NRO|20250731|09:30:00.157078|S|22454|3.25|82950|18953
A|NRO|20250731|09:40:03.158520|S|100|3.24|0|100
A|NRO|20250731|09:40:03.158520|S|1000|3.24|0|1000
A|NRO|20250731|09:40:04.870500|S|100|3.24|0|100
A|NRO|20250731|09:40:09.974921|S|100|3.24|0|100
A|NRO|20250731|09:56:36.390713|S|100|3.24|0|100
A|NRO|20250731|10:24:30.725387|S|100|3.24|0|100
A|NRO|20250731|10:26:38.149474|S|100|3.25|0|100
A|NRO|20250731|10:31:34.542540|S|510|3.25|0|510
A|NRO|20250731|10:31:34.542540|S|100|3.25|0|100
A|NRO|20250731|10:32:11.509176|S|180|3.255|0|180
A|NRO|20250731|10:32:11.510711|S|100|3.255|0|100
A|NRO|20250731|10:32:11.511961|S|100|3.255|0|100
A|NRO|20250731|10:32:11.513330|S|100|3.255|0|100
A|NRO|20250731|10:32:21.515284|S|100|3.255|0|100
A|NRO|20250731|10:36:32.276669|S|100|3.255|0|100
A|NRO|20250731|10:40:47.169382|S|100|3.255|0|100
A|NRO|20250731|10:45:34.309189|S|100|3.255|0|100
A|NRO|20250731|10:47:53.456801|S|100|3.255|0|100
A|NRO|20250731|10:50:09.652473|S|100|3.255|0|100
A|NRO|20250731|11:01:24.192870|S|100|3.255|0|100
A|NRO|20250731|11:03:51.902510|S|100|3.255|0|100
A|NRO|20250731|11:08:58.068319|S|100|3.255|0|100
A|NRO|20250731|11:11:20.262080|S|100|3.255|0|100
A|NRO|20250731|11:11:23.692614|S|100|3.25|0|100
A|NRO|20250731|11:18:26.270572|S|100|3.245|0|100
A|NRO|20250731|11:23:11.496984|S|100|3.245|0|100
A|NRO|20250731|11:23:43.149426|S|100|3.245|0|100
A|NRO|20250731|11:25:35.789841|S|100|3.245|0|100
A|NRO|20250731|11:26:00.817088|S|21|3.245|0|21
A|NRO|20250731|11:26:01.827993|S|20|3.245|0|20
A|NRO|20250731|11:26:01.868104|S|20|3.245|0|20
A|NRO|20250731|11:26:02.827621|S|20|3.245|0|20
A|NRO|20250731|11:26:03.837087|S|15|3.245|0|15
A|NRO|20250731|11:34:56.275667|S|100|3.245|0|100
A|NRO|20250731|11:46:58.531962|S|100|3.245|0|100
A|NRO|20250731|11:48:39.681398|S|100|3.245|0|100
A|NRO|20250731|11:51:33.900178|S|100|3.245|0|100
A|NRO|20250731|12:02:00.680212|S|100|3.245|0|100
A|NRO|20250731|12:04:58.331828|S|20|3.245|0|20
A|NRO|20250731|13:28:33.740343|S|4|3.24|0|4
A|NRO|20250731|13:28:33.740343|S|100|3.24|0|100
A|NRO|20250731|13:28:33.740344|S|39|3.24|0|39
A|NRO|20250731|13:28:33.740344|S|100|3.24|0|100
A|NRO|20250731|13:30:52.359643|S|100|3.24|0|100
A|NRO|20250731|13:32:33.687738|S|100|3.24|0|100
A|NRO|20250731|13:32:33.734193|S|100|3.24|0|100
A|NRO|20250731|14:00:09.825752|S|400|3.23|0|400
A|NRO|20250731|14:44:24.478387|S|398|3.215|0|398
A|NRO|20250731|14:44:24.478916|S|202|3.215|0|202
A|NRO|20250731|15:54:12.631018|S|100|3.215|0|100
A|NRO|20250731|15:54:12.631018|S|270|3.215|0|270
A|NRO|20250731|15:59:59.727058|S|1100|3.215|0|1100
A|NRSN|20250731|11:37:54.774644|S|100|1.73|0|100
A|NRSN|20250731|11:38:02.462913|S|61|1.74|0|61
A|NRSN|20250731|11:38:02.462977|S|39|1.74|0|39
A|NRXP|20250731|14:15:36.207550|S|100|2.65|0|100
A|NRXP|20250731|14:55:11.701962|S|95|2.68|0|95
A|NRXS|20250731|09:30:00.144235|S|280|2.61|78504|247
A|NRXS|20250731|09:30:08.324234|S|9|2.61|0|9
A|NRXS|20250731|10:10:30.623325|S|2|2.61|0|2
A|NRXS|20250731|10:20:53.029630|S|5|2.61|0|5
A|NRXS|20250731|10:44:24.802543|S|1000|2.61|0|1000
A|NRXS|20250731|10:47:46.180898|S|50|2.61|0|50
A|NRXS|20250731|10:48:54.397786|S|50|2.61|0|50
A|NRXS|20250731|10:50:33.739472|S|6|2.61|0|6
A|NRXS|20250731|10:50:33.739472|S|4|2.61|0|4
A|NRXS|20250731|10:50:50.004469|S|10|2.61|0|10
A|NRXS|20250731|11:13:57.769871|S|2|2.57|0|2
A|NRXS|20250731|11:25:02.696279|S|1|2.57|0|1
A|NRXS|20250731|11:25:24.395746|S|1|2.57|0|1
A|NRXS|20250731|11:40:14.978024|S|2|2.57|0|2
A|NRXS|20250731|11:55:18.366332|S|2|2.57|0|2
A|NRXS|20250731|11:58:40.543675|S|60|2.57|0|60
A|NRXS|20250731|12:01:03.535308|S|40|2.57|0|40
A|NRXS|20250731|12:01:20.791807|S|20|2.57|0|20
A|NRXS|20250731|12:01:46.653775|S|20|2.57|0|20
A|NRXS|20250731|12:07:09.207150|S|5|2.57|0|5
A|NRXS|20250731|14:36:25.398410|S|6|2.6|0|6
A|NRXS|20250731|14:38:26.219615|S|44|2.6|0|44
A|NRXS|20250731|15:49:35.009451|S|1|2.6|0|1
A|NRXS|20250731|15:59:48.190666|S|2|2.59|0|2
A|NRXS|20250731|16:00:00.098175|S|550|2.62|109289|167
A|NSA|20250731|10:18:54.012523|S|1|29.98|0|1
A|NSA|20250731|10:18:54.012524|S|73|29.98|0|73
A|NSA|20250731|11:35:32.991339|S|4|29.85|0|4
A|NSA|20250731|11:35:44.023335|S|4|29.83|0|4
A|NSA|20250731|11:43:08.647375|S|5|29.81|0|5
A|NSA|20250731|11:54:49.667984|S|5|29.75|0|5
A|NSA|20250731|12:12:24.138784|S|71|29.75|0|71
A|NSA|20250731|12:12:24.138810|S|29|29.75|0|29
A|NSA|20250731|13:25:55.879671|S|18|29.58|0|18
A|NSA|20250731|13:25:55.879701|S|155|29.58|0|155
A|NSA|20250731|13:25:55.879701|S|18|29.58|0|18
A|NSA|20250731|13:53:42.841999|S|5|29.46|0|5
A|NSA|20250731|15:53:20.448979|S|193|29.44|0|193
A|NSA|20250731|15:53:20.448979|S|191|29.44|0|191
A|NSA|20250731|15:53:20.448980|S|3|29.44|0|3
A|NSA|20250731|15:59:49.484344|S|62|29.5|0|62
A|NSC|20250731|09:53:29.533562|S|100|278.97|0|100
A|NSC|20250731|13:30:24.753444|S|58|277.81|0|58
A|NSC|20250731|15:38:44.682060|S|1|278.52|0|1
A|NSC|20250731|15:48:09.466240|S|100|278.2|0|100
A|NSC|20250731|15:56:51.778114|S|1|278.6|0|1
A|NSIT|20250731|09:59:02.419949|S|1|138.94|0|1
A|NSIT|20250731|09:59:02.419971|S|1|138.94|0|1
A|NSIT|20250731|09:59:02.419971|S|1|138.94|0|1
A|NSIT|20250731|09:59:02.420047|S|12|138.94|0|12
A|NSIT|20250731|10:22:35.767550|S|100|131.95|0|100
A|NSIT|20250731|10:28:37.188082|S|6|134.08|0|6
A|NSIT|20250731|10:28:48.144404|S|6|134.48|0|6
A|NSIT|20250731|11:03:46.826909|S|15|128.84|0|15
A|NSIT|20250731|11:03:46.826937|S|15|128.84|0|15
A|NSIT|20250731|11:03:46.826944|S|20|128.84|0|20
A|NSIT|20250731|11:03:46.827623|S|6|128.84|0|6
A|NSIT|20250731|11:03:46.827649|S|39|128.84|0|39
A|NSIT|20250731|11:03:46.827671|S|2|128.84|0|2
A|NSIT|20250731|11:03:46.827689|S|92|128.85|0|92
A|NSIT|20250731|11:03:46.827689|S|3|128.84|0|3
A|NSIT|20250731|11:03:46.827710|S|3|128.85|0|3
A|NSIT|20250731|12:27:19.838718|S|70|126.36|0|70
A|NSIT|20250731|12:43:53.883407|E|33|125.91|0|33
A|NSIT|20250731|13:47:52.139184|E|2|121.52|0|2
A|NSIT|20250731|13:47:52.139261|E|2|121.52|0|2
A|NSIT|20250731|13:47:52.139326|E|2|121.52|0|2
A|NSIT|20250731|13:47:52.139389|E|2|121.52|0|2
A|NSIT|20250731|13:47:52.139452|E|2|121.52|0|2
A|NSIT|20250731|14:00:29.242248|E|57|120.44|0|57
A|NSIT|20250731|14:27:26.640040|S|70|120.97|0|70
A|NSIT|20250731|14:27:26.640062|S|10|120.97|0|10
A|NSIT|20250731|14:27:26.640063|S|10|120.97|0|10
A|NSIT|20250731|14:27:26.640082|S|10|120.97|0|10
A|NSIT|20250731|14:56:52.573096|S|100|122.065|0|100
A|NSIT|20250731|15:14:48.720368|E|57|122.52|0|57
A|NSIT|20250731|15:32:22.285266|S|5|120.7|0|5
A|NSP|20250731|10:01:31.583675|S|1|60.11|0|1
A|NSP|20250731|10:58:21.259779|S|200|60.315|0|200
A|NSP|20250731|11:05:51.349935|S|200|60.35|0|200
A|NSP|20250731|11:05:52.768403|S|200|60.305|0|200
A|NSP|20250731|12:12:29.296156|S|96|59.58|0|96
A|NSP|20250731|12:47:31.102373|S|98|59.59|0|98
A|NSP|20250731|12:47:31.102436|S|96|59.59|0|96
A|NSP|20250731|13:04:16.234803|S|11|59.54|0|11
A|NSP|20250731|13:04:16.234803|S|11|59.54|0|11
A|NSP|20250731|13:47:12.184433|S|18|59.34|0|18
A|NSP|20250731|14:09:01.695414|S|15|59.56|0|15
A|NSP|20250731|14:11:10.026708|S|4|59.47|0|4
A|NSP|20250731|14:11:10.026744|S|3|59.47|0|3
A|NSP|20250731|15:11:09.158249|S|100|60.09|0|100
A|NSP|20250731|15:19:55.285982|S|2|59.86|0|2
A|NSP|20250731|15:21:23.906034|S|1|59.85|0|1
A|NSP|20250731|15:43:31.823354|S|100|59.55|0|100
A|NSP|20250731|15:43:31.823706|S|100|59.55|0|100
A|NSP|20250731|15:43:31.823945|S|83|59.55|0|83
A|NSP|20250731|15:59:49.506307|S|56|59.62|0|56
A|NSPR|20250731|11:42:05.590922|S|100|2.82|0|100
A|NSPR|20250731|14:41:01.977002|S|100|2.7|0|100
A|NSPR|20250731|14:52:59.240367|S|100|2.75|0|100
A|NSPR|20250731|14:54:33.290400|S|100|2.74|0|100
A|NSPR|20250731|14:54:34.221837|S|100|2.74|0|100
A|NSPR|20250731|15:18:34.969618|S|150|2.715|0|150
A|NSSC|20250731|13:28:11.580071|S|6|30.7|0|6
A|NSSC|20250731|15:50:51.149911|S|9|30.56|0|9
A|NSSC|20250731|15:50:51.149999|S|54|30.56|0|54
A|NSSC|20250731|15:51:04.662067|S|6|30.56|0|6
A|NTAP|20250731|09:59:10.833001|S|100|105.53|0|100
A|NTAP|20250731|09:59:10.833074|S|41|105.53|0|41
A|NTAP|20250731|09:59:10.833989|S|100|105.53|0|100
A|NTAP|20250731|09:59:10.833989|S|59|105.53|0|59
A|NTAP|20250731|10:26:21.019926|S|194|105.57|0|194
A|NTAP|20250731|11:06:53.662710|S|49|105.24|0|49
A|NTAP|20250731|12:46:29.264963|S|6|105.46|0|6
A|NTAP|20250731|12:46:29.264979|S|16|105.46|0|16
A|NTAP|20250731|15:00:51.871368|S|80|105.22|0|80
A|NTAP|20250731|15:33:35.878365|S|100|104.72|0|100
A|NTAP|20250731|15:54:15.863575|S|40|104.13|0|40
A|NTAP|20250731|15:57:16.818013|S|100|104.12|0|100
A|NTAP|20250731|15:59:14.610246|S|14|104.17|0|14
A|NTB|20250731|09:54:32.422833|S|28|44.83|0|28
A|NTB|20250731|09:54:35.448052|S|97|44.31|0|97
A|NTB|20250731|09:54:35.448052|S|3|44.3|0|3
A|NTB|20250731|12:02:59.148713|S|32|45.455|0|32
A|NTB|20250731|12:43:19.408440|S|10|45.55|0|10
A|NTB|20250731|12:46:19.384590|S|1|45.53|0|1
A|NTB|20250731|12:46:19.750399|S|21|45.51|0|21
A|NTB|20250731|15:40:23.723368|S|1|45.56|0|1
A|NTB|20250731|15:48:50.244768|S|38|45.39|0|38
A|NTB|20250731|15:52:51.584808|S|3|45.35|0|3
A|NTB|20250731|15:53:34.222858|S|1|45.34|0|1
A|NTCT|20250731|10:21:01.683062|S|9|21.58|0|9
A|NTCT|20250731|12:46:43.064876|S|1|21.47|0|1
A|NTCT|20250731|12:46:43.064902|S|136|21.47|0|136
A|NTCT|20250731|15:54:35.935107|S|3|21.4|0|3
A|NTCT|20250731|15:58:10.365569|S|86|21.41|0|86
A|NTES|20250731|11:45:55.032975|S|1|130.56|0|1
A|NTES|20250731|13:04:23.330630|S|15|130.41|0|15
A|NTES|20250731|14:01:54.423712|S|100|130.155|0|100
A|NTES|20250731|14:21:06.288673|S|41|130.1|0|41
A|NTES|20250731|14:21:06.288721|S|68|130.1|0|68
A|NTES|20250731|14:40:35.933708|S|7|130.08|0|7
A|NTES|20250731|14:40:35.933716|S|7|130.08|0|7
A|NTES|20250731|14:55:28.457436|S|5|129.96|0|5
A|NTES|20250731|14:55:28.457436|S|14|129.95|0|14
A|NTES|20250731|15:53:43.652958|S|1|129.91|0|1
A|NTGR|20250731|09:30:03.347727|S|100|24.455|0|100
A|NTGR|20250731|10:28:02.778943|S|100|23.08|0|100
A|NTGR|20250731|10:39:01.354254|S|10|22.6|0|10
A|NTGR|20250731|10:39:01.354334|S|10|22.6|0|10
A|NTGR|20250731|10:50:05.768442|S|3|22.62|0|3
A|NTGR|20250731|11:50:44.658761|S|100|21.92|0|100
A|NTGR|20250731|11:50:44.658794|S|25|21.92|0|25
A|NTGR|20250731|11:50:44.658796|S|75|21.92|0|75
A|NTGR|20250731|12:09:34.761069|S|14|21.97|0|14
A|NTGR|20250731|12:09:34.761077|S|86|21.97|0|86
A|NTGR|20250731|12:12:57.189348|S|77|22.35|0|77
A|NTGR|20250731|12:12:57.189363|S|23|22.35|0|23
A|NTGR|20250731|13:43:16.931468|E|1|22.19|0|1
A|NTGR|20250731|13:55:40.899470|S|9|22.6|0|9
A|NTGR|20250731|14:23:29.495421|S|100|23.22|0|100
A|NTGR|20250731|15:13:48.413159|S|100|23.29|0|100
A|NTGR|20250731|15:30:10.347852|S|100|23.5|0|100
A|NTGR|20250731|15:46:39.309346|E|49|23.14|0|49
A|NTGR|20250731|15:50:20.049715|S|100|23.295|0|100
A|NTGR|20250731|15:55:32.031214|S|200|23.25|0|200
A|NTIP|20250731|09:30:00.006351|E|892|1.4|54116|892
A|NTIP|20250731|09:40:30.565106|S|85|1.4|0|85
A|NTIP|20250731|09:40:30.565106|S|100|1.4|0|100
A|NTIP|20250731|09:40:30.565151|S|15|1.4|0|15
A|NTIP|20250731|09:40:30.565151|S|100|1.4|0|100
A|NTIP|20250731|09:40:30.565151|S|85|1.4|0|85
A|NTIP|20250731|09:40:30.565210|S|20|1.4|0|20
A|NTIP|20250731|13:19:58.264364|S|246|1.41|0|246
A|NTIP|20250731|13:32:44.468457|S|100|1.4|0|100
A|NTIP|20250731|13:33:30.433615|S|99|1.4|0|99
A|NTIP|20250731|13:33:30.433615|S|100|1.4|0|100
A|NTIP|20250731|13:33:30.433993|S|34|1.4|0|34
A|NTIP|20250731|14:00:58.610184|S|41|1.4|0|41
A|NTIP|20250731|15:00:26.686606|S|2|1.4|0|2
A|NTIP|20250731|15:00:27.683200|S|3|1.4|0|3
A|NTIP|20250731|15:03:21.762841|S|2|1.4|0|2
A|NTIP|20250731|15:06:17.763990|S|1|1.4|0|1
A|NTIP|20250731|15:09:15.768494|S|1|1.4|0|1
A|NTIP|20250731|15:09:16.774112|S|1|1.4|0|1
A|NTIP|20250731|15:12:04.765056|S|1|1.4|0|1
A|NTIP|20250731|15:42:18.951401|S|5|1.4|0|5
A|NTIP|20250731|15:44:01.796696|S|9|1.4|0|9
A|NTIP|20250731|15:45:56.543559|S|1031|1.4|0|1031
A|NTIP|20250731|15:49:21.965441|S|4|1.39|0|4
A|NTIP|20250731|16:00:00.006554|S|134|1.4|81757|9
A|NTIP|20250731|16:00:00.006554|E|134|1.4|81757|124
A|NTLA|20250731|09:32:33.336210|S|4|12.08|0|4
A|NTLA|20250731|09:33:36.387884|S|10|12.055|0|10
A|NTLA|20250731|09:53:12.761749|S|200|12.24|0|200
A|NTLA|20250731|09:53:12.761768|S|107|12.24|0|107
A|NTLA|20250731|09:54:45.772449|S|100|12.19|0|100
A|NTLA|20250731|09:58:30.430259|S|70|12.21|0|70
A|NTLA|20250731|09:58:30.430269|S|35|12.21|0|35
A|NTLA|20250731|09:58:30.430643|S|4|12.21|0|4
A|NTLA|20250731|10:58:02.858936|S|100|11.96|0|100
A|NTLA|20250731|11:02:32.598912|S|51|11.99|0|51
A|NTLA|20250731|11:23:30.664295|S|65|11.89|0|65
A|NTLA|20250731|11:23:55.311589|S|21|11.86|0|21
A|NTLA|20250731|11:34:46.628278|S|100|11.935|0|100
A|NTLA|20250731|11:38:20.012785|S|75|11.94|0|75
A|NTLA|20250731|12:01:40.202570|S|100|11.71|0|100
A|NTLA|20250731|12:05:40.456444|S|100|11.715|0|100
A|NTLA|20250731|12:23:14.959882|S|100|11.905|0|100
A|NTLA|20250731|12:27:02.089870|S|71|11.885|0|71
A|NTLA|20250731|12:32:23.973962|S|8|11.93|0|8
A|NTLA|20250731|12:44:23.141830|S|100|11.94|0|100
A|NTLA|20250731|12:59:26.789263|S|6|11.95|0|6
A|NTLA|20250731|13:11:23.326380|S|60|11.94|0|60
A|NTLA|20250731|13:11:23.326399|S|253|11.94|0|253
A|NTLA|20250731|13:34:55.025648|S|200|11.79|0|200
A|NTLA|20250731|13:51:28.594444|S|63|11.78|0|63
A|NTLA|20250731|13:51:28.595244|S|83|11.78|0|83
A|NTLA|20250731|14:08:34.278656|S|9|11.67|0|9
A|NTLA|20250731|14:08:34.278674|S|64|11.67|0|64
A|NTLA|20250731|14:32:52.469563|S|100|11.72|0|100
A|NTLA|20250731|14:49:14.266085|S|21|11.72|0|21
A|NTLA|20250731|14:50:54.483176|S|27|11.71|0|27
A|NTLA|20250731|14:52:06.961928|S|26|11.7|0|26
A|NTLA|20250731|14:53:00.061125|S|100|11.705|0|100
A|NTLA|20250731|14:53:50.144524|S|34|11.71|0|34
A|NTLA|20250731|14:56:11.340391|S|37|11.72|0|37
A|NTLA|20250731|14:57:20.917757|S|5|11.7|0|5
A|NTLA|20250731|14:57:20.917816|S|23|11.7|0|23
A|NTLA|20250731|15:33:01.165456|S|13|11.59|0|13
A|NTLA|20250731|15:33:01.165500|S|87|11.59|0|87
A|NTLA|20250731|15:39:00.836590|S|142|11.51|0|142
A|NTLA|20250731|15:39:00.852330|S|30|11.51|0|30
A|NTLA|20250731|15:39:00.852685|S|28|11.51|0|28
A|NTLA|20250731|15:52:40.290889|S|50|11.65|0|50
A|NTLA|20250731|15:52:41.421734|S|10|11.65|0|10
A|NTLA|20250731|15:54:28.701723|S|190|11.685|0|190
A|NTLA|20250731|15:54:50.026077|S|5500|11.68|0|5500
A|NTLA|20250731|15:57:01.108949|S|100|11.64|0|100
A|NTNX|20250731|10:32:54.244957|S|100|77.03|0|100
A|NTNX|20250731|12:50:29.906535|S|100|76.49|0|100
A|NTNX|20250731|13:30:37.526038|S|98|76.06|0|98
A|NTNX|20250731|14:09:43.744066|S|3|75.55|0|3
A|NTNX|20250731|14:14:00.053203|S|1|75.56|0|1
A|NTNX|20250731|14:14:04.455227|S|2|75.55|0|2
A|NTNX|20250731|15:51:36.806875|S|100|75.3|0|100
A|NTNX|20250731|15:57:22.584748|S|500|75.14|0|500
A|NTNX|20250731|15:57:22.584821|S|134|75.14|0|134
A|NTNX|20250731|15:57:22.584840|S|66|75.14|0|66
A|NTR|20250731|09:45:39.040698|S|2|59.19|0|2
A|NTR|20250731|10:41:36.808184|S|100|59.02|0|100
A|NTR|20250731|11:50:44.306511|S|8|58.88|0|8
A|NTR|20250731|11:50:44.570793|S|92|58.88|0|92
A|NTR|20250731|11:50:44.570794|S|100|58.88|0|100
A|NTR|20250731|15:50:01.068018|S|150|59.26|0|150
A|NTR|20250731|15:50:05.243033|S|2|59.26|0|2
A|NTR|20250731|15:51:44.446177|S|100|59.21|0|100
A|NTR|20250731|15:55:15.627148|S|47|59.23|0|47
A|NTR|20250731|15:59:44.018844|S|22|59.33|0|22
A|NTRA|20250731|10:04:13.154790|S|170|138.34|0|170
A|NTRA|20250731|10:37:27.289468|S|1|137.3|0|1
A|NTRA|20250731|11:41:17.880349|S|2|138.13|0|2
A|NTRA|20250731|11:41:17.880349|S|29|138.13|0|29
A|NTRA|20250731|11:41:17.880349|S|1|138.13|0|1
A|NTRA|20250731|11:41:17.880349|S|15|138.13|0|15
A|NTRA|20250731|11:41:17.880349|S|1|138.13|0|1
A|NTRA|20250731|11:41:17.880350|S|1|138.13|0|1
A|NTRA|20250731|11:45:05.469737|S|9|138.23|0|9
A|NTRA|20250731|11:45:05.469737|S|6|138.23|0|6
A|NTRA|20250731|11:45:05.470897|S|25|138.12|0|25
A|NTRA|20250731|11:45:05.470969|S|25|138.12|0|25
A|NTRA|20250731|11:45:05.471031|S|25|138.12|0|25
A|NTRA|20250731|11:45:05.471470|S|25|138.12|0|25
A|NTRA|20250731|11:45:25.162608|S|37|138.04|0|37
A|NTRA|20250731|12:43:54.324647|S|2|137.9|0|2
A|NTRA|20250731|12:44:55.265542|S|1|137.705|0|1
A|NTRA|20250731|12:47:11.200890|S|2|137.45|0|2
A|NTRA|20250731|12:47:11.200890|S|2|137.46|0|2
A|NTRA|20250731|13:31:14.230741|S|2|137.07|0|2
A|NTRA|20250731|13:43:39.868831|S|263|137.37|0|263
A|NTRA|20250731|14:07:13.690119|S|88|135.82|0|88
A|NTRA|20250731|14:07:13.690195|S|52|135.82|0|52
A|NTRA|20250731|14:07:13.690195|S|118|135.82|0|118
A|NTRA|20250731|15:01:58.497006|S|1|135.85|0|1
A|NTRA|20250731|15:09:08.661833|S|100|135.58|0|100
A|NTRA|20250731|15:10:05.286235|S|100|135.59|0|100
A|NTRA|20250731|15:39:02.909373|S|3|134.12|0|3
A|NTRA|20250731|15:52:19.454101|S|100|133.61|0|100
A|NTRS|20250731|09:45:44.803120|S|62|131.2|0|62
A|NTRS|20250731|09:56:39.554731|S|45|131.64|0|45
A|NTRS|20250731|11:24:41.997635|S|18|131|0|18
A|NTRS|20250731|11:24:41.997673|S|62|131|0|62
A|NTRS|20250731|11:24:42.000862|S|79|131.01|0|79
A|NTRS|20250731|13:44:44.346571|S|1|130.77|0|1
A|NTRS|20250731|14:07:24.512534|S|2|130.27|0|2
A|NTRS|20250731|14:07:39.804190|S|35|130.25|0|35
A|NTRS|20250731|14:08:04.645064|S|2|130.27|0|2
A|NTRS|20250731|14:08:04.645065|S|2|130.27|0|2
A|NTRS|20250731|14:08:20.773978|S|38|130.32|0|38
A|NTRS|20250731|14:08:20.775814|S|2|130.33|0|2
A|NTRS|20250731|14:08:20.775815|S|2|130.33|0|2
A|NTRS|20250731|14:08:20.775815|S|5|130.33|0|5
A|NTRS|20250731|14:08:21.835340|S|34|130.35|0|34
A|NTRS|20250731|14:12:18.303174|S|36|130.32|0|36
A|NTRS|20250731|14:13:02.464650|S|34|130.35|0|34
A|NTRS|20250731|14:16:21.913251|S|3|130.05|0|3
A|NTRS|20250731|14:16:21.933930|S|3|130.06|0|3
A|NTRS|20250731|14:17:01.662414|S|3|129.95|0|3
A|NTRS|20250731|14:17:01.662414|S|6|129.95|0|6
A|NTRS|20250731|14:17:09.225090|S|5|130.06|0|5
A|NTRS|20250731|14:21:51.084713|S|1|130.36|0|1
A|NTRS|20250731|14:22:38.914086|S|1|130.24|0|1
A|NTRS|20250731|14:22:42.035465|S|1|130.28|0|1
A|NTRS|20250731|14:23:07.398264|S|7|130.32|0|7
A|NTRS|20250731|14:23:22.261768|S|1|130.28|0|1
A|NTRS|20250731|15:45:46.702943|S|46|130.25|0|46
A|NTRS|20250731|15:45:46.703060|S|54|130.25|0|54
A|NTRS|20250731|15:51:20.484372|S|50|129.89|0|50
A|NTRS|20250731|15:55:16.513395|S|1|129.74|0|1
A|NTRS|20250731|15:56:24.559840|S|1|129.94|0|1
A|NTST|20250731|14:07:13.649152|S|10|18.23|0|10
A|NTST|20250731|14:11:09.131285|S|5|18.19|0|5
A|NTST|20250731|14:21:21.889981|S|100|18.24|0|100
A|NTST|20250731|14:32:31.869838|S|33|18.21|0|33
A|NTST|20250731|14:45:24.145158|S|5|18.2|0|5
A|NTST|20250731|15:16:51.283040|S|100|18.17|0|100
A|NU|20250731|09:31:23.168932|S|300|12.605|0|300
A|NU|20250731|09:42:50.506591|S|100|12.335|0|100
A|NU|20250731|10:02:09.550658|S|100|12.515|0|100
A|NU|20250731|10:02:09.550709|S|200|12.515|0|200
A|NU|20250731|10:11:38.313984|S|500|12.485|0|500
A|NU|20250731|10:19:28.341730|S|393|12.445|0|393
A|NU|20250731|10:21:00.146936|S|100|12.425|0|100
A|NU|20250731|10:35:25.167938|S|100|12.405|0|100
A|NU|20250731|10:35:37.130469|S|100|12.415|0|100
A|NU|20250731|10:35:37.140663|S|200|12.415|0|200
A|NU|20250731|10:35:37.170199|S|192|12.415|0|192
A|NU|20250731|10:35:43.097789|S|100|12.425|0|100
A|NU|20250731|11:03:51.867893|S|100|12.435|0|100
A|NU|20250731|12:38:56.420123|S|71|12.36|0|71
A|NU|20250731|12:42:08.397472|S|100|12.355|0|100
A|NU|20250731|12:42:14.939889|S|97|12.355|0|97
A|NU|20250731|12:43:23.650074|S|100|12.365|0|100
A|NU|20250731|13:05:24.179427|S|100|12.365|0|100
A|NU|20250731|13:18:24.718424|S|88|12.31|0|88
A|NU|20250731|13:24:18.004071|S|100|12.295|0|100
A|NU|20250731|13:24:18.772960|S|100|12.295|0|100
A|NU|20250731|13:24:28.082548|S|100|12.29|0|100
A|NU|20250731|13:25:06.350601|S|100|12.275|0|100
A|NU|20250731|13:27:57.090329|S|131|12.26|0|131
A|NU|20250731|13:32:23.631248|S|100|12.245|0|100
A|NU|20250731|13:34:12.321354|S|7|12.265|0|7
A|NU|20250731|13:34:12.321421|S|100|12.265|0|100
A|NU|20250731|13:50:31.442859|S|100|12.265|0|100
A|NU|20250731|13:51:52.380642|S|78|12.24|0|78
A|NU|20250731|14:57:40.080838|S|200|12.325|0|200
A|NU|20250731|14:57:40.080838|S|100|12.325|0|100
A|NU|20250731|15:30:24.757088|S|100|12.29|0|100
A|NU|20250731|15:50:00.839138|S|100|12.3|0|100
A|NU|20250731|15:50:00.839138|S|1414|12.295|0|1414
A|NU|20250731|15:50:00.839138|S|100|12.295|0|100
A|NU|20250731|15:50:00.839138|S|100|12.3|0|100
A|NU|20250731|15:50:00.839139|S|100|12.3|0|100
A|NU|20250731|15:50:29.697738|S|100|12.285|0|100
A|NU|20250731|15:51:48.576391|S|200|12.245|0|200
A|NU|20250731|15:51:51.032424|S|2|12.25|0|2
A|NU|20250731|15:53:16.703386|S|400|12.195|0|400
A|NU|20250731|15:53:16.703445|S|396|12.195|0|396
A|NU|20250731|15:53:26.827400|S|100|12.185|0|100
A|NU|20250731|15:53:26.834346|S|100|12.185|0|100
A|NU|20250731|15:54:49.730760|S|100|12.19|0|100
A|NU|20250731|15:55:40.748162|S|100|12.195|0|100
A|NU|20250731|15:56:10.489212|S|100|12.23|0|100
A|NU|20250731|15:57:41.280501|S|100|12.23|0|100
A|NU|20250731|15:58:31.849368|S|100|12.22|0|100
A|NU|20250731|15:59:05.658675|S|100|12.205|0|100
A|NU|20250731|15:59:07.229613|S|100|12.205|0|100
A|NU|20250731|15:59:08.178587|S|100|12.205|0|100
A|NU|20250731|15:59:09.423599|S|100|12.205|0|100
A|NU|20250731|15:59:10.244526|S|100|12.205|0|100
A|NU|20250731|15:59:10.245505|S|100|12.205|0|100
A|NU|20250731|15:59:10.912831|S|100|12.205|0|100
A|NU|20250731|15:59:13.020386|S|100|12.21|0|100
A|NU|20250731|15:59:13.020386|S|100|12.21|0|100
A|NU|20250731|15:59:13.021021|S|100|12.21|0|100
A|NU|20250731|15:59:25.448629|S|100|12.205|0|100
A|NU|20250731|15:59:25.449675|S|100|12.205|0|100
A|NU|20250731|15:59:26.186350|S|100|12.205|0|100
A|NU|20250731|15:59:26.187288|S|200|12.205|0|200
A|NU|20250731|15:59:27.130212|S|100|12.205|0|100
A|NU|20250731|15:59:27.131210|S|100|12.205|0|100
A|NUE|20250731|12:32:17.106924|S|1|144.16|0|1
A|NUE|20250731|12:43:06.263998|S|14|144.17|0|14
A|NUE|20250731|13:10:23.652965|S|10|144.62|0|10
A|NUE|20250731|13:18:12.669202|S|5|144.4|0|5
A|NUE|20250731|13:46:10.310093|S|4|143.49|0|4
A|NUE|20250731|13:46:10.310093|S|4|143.49|0|4
A|NUE|20250731|13:46:55.357265|S|17|143.44|0|17
A|NUE|20250731|14:01:25.843806|S|2|143.14|0|2
A|NUE|20250731|14:07:06.259103|S|26|142.82|0|26
A|NUE|20250731|14:14:07.802619|S|2|142.75|0|2
A|NUE|20250731|14:16:29.726137|S|100|142.56|0|100
A|NUE|20250731|14:16:52.313072|S|16|142.62|0|16
A|NUE|20250731|14:22:54.989419|S|3|143.13|0|3
A|NUE|20250731|14:59:42.626808|S|1|143.19|0|1
A|NUE|20250731|14:59:42.626808|S|1|143.19|0|1
A|NUE|20250731|14:59:42.626808|S|1|143.19|0|1
A|NUE|20250731|14:59:42.650306|S|273|143.38|0|273
A|NUE|20250731|15:17:24.743810|S|20|143.43|0|20
A|NUE|20250731|15:30:00.166039|S|1|143.14|0|1
A|NUE|20250731|15:53:07.570030|S|1|142.84|0|1
A|NUE|20250731|15:54:59.388541|S|6|142.88|0|6
A|NUE|20250731|15:54:59.388559|S|94|142.88|0|94
A|NUE|20250731|15:55:55.154709|S|8|143|0|8
A|NUE|20250731|15:55:55.154721|S|175|143|0|175
A|NUE|20250731|15:58:01.619191|S|50|143.24|0|50
A|NUE|20250731|15:59:49.525158|S|27|143.12|0|27
A|NUGT|20250731|10:50:32.473920|S|300|72.22|0|300
A|NUKK|20250731|13:24:00.115642|S|100|6.33|0|100
A|NULG|20250731|11:05:45.013944|S|7|98.545|0|7
A|NULG|20250731|12:06:05.357584|S|8|98.615|0|8
A|NULG|20250731|14:25:01.919327|S|8|97.575|0|8
A|NUS|20250731|15:03:52.375825|S|100|8.42|0|100
A|NUS|20250731|15:59:40.422122|S|150|8.37|0|150
A|NUTX|20250731|10:01:03.913616|S|100|84.835|0|100
A|NUTX|20250731|12:30:30.147773|S|2|86.065|0|2
A|NUTX|20250731|14:09:53.460196|S|2|83.96|0|2
A|NUTX|20250731|14:14:19.860427|S|1|83.96|0|1
A|NUVB|20250731|11:31:57.404017|S|1|2.41|0|1
A|NUVB|20250731|11:31:57.404197|S|1|2.41|0|1
A|NUVB|20250731|12:00:13.308926|S|100|2.39|0|100
A|NUVB|20250731|12:03:37.477376|S|100|2.39|0|100
A|NUVB|20250731|14:04:09.905652|S|1|2.36|0|1
A|NUVB|20250731|14:34:22.253881|S|100|2.36|0|100
A|NUVB|20250731|14:34:22.253881|S|100|2.36|0|100
A|NUVB|20250731|15:56:08.111743|S|1400|2.355|0|1400
A|NUVB|20250731|15:58:31.500285|S|1000|2.355|0|1000
A|NUVB|20250731|15:59:55.959479|S|54|2.355|0|54
A|NUVL|20250731|11:37:03.679260|S|2|79.02|0|2
A|NUVL|20250731|15:46:23.460808|S|1|77.61|0|1
A|NUVL|20250731|15:55:05.029992|S|100|78.09|0|100
A|NVAX|20250731|10:12:06.926578|S|2|6.83|0|2
A|NVAX|20250731|10:25:38.530761|S|6|6.8|0|6
A|NVAX|20250731|11:03:23.541920|S|5|6.79|0|5
A|NVAX|20250731|11:26:26.464364|S|1|6.785|0|1
A|NVAX|20250731|11:26:40.856192|S|12|6.785|0|12
A|NVAX|20250731|11:49:05.777824|S|200|6.795|0|200
A|NVAX|20250731|13:22:00.968218|S|100|6.795|0|100
A|NVAX|20250731|14:17:01.540292|S|100|6.635|0|100
A|NVAX|20250731|14:17:01.540292|S|100|6.635|0|100
A|NVAX|20250731|14:54:53.932572|S|510|6.7|0|510
A|NVAX|20250731|15:00:53.132299|S|34|6.71|0|34
A|NVAX|20250731|15:30:45.417067|S|423|6.7|0|423
A|NVAX|20250731|15:58:02.966862|S|1000|6.67|0|1000
A|NVCR|20250731|09:30:06.691335|S|100|11.405|0|100
A|NVCR|20250731|09:33:51.235927|S|3|11.5|0|3
A|NVCR|20250731|09:33:51.705261|S|75|11.44|0|75
A|NVCR|20250731|09:42:20.607834|S|1|11.6|0|1
A|NVCR|20250731|09:46:17.070404|S|1|11.61|0|1
A|NVCR|20250731|09:57:15.785670|S|24|12.17|0|24
A|NVCR|20250731|09:57:15.785670|S|6|12.17|0|6
A|NVCR|20250731|09:57:35.950632|S|100|12.07|0|100
A|NVCR|20250731|10:00:19.781812|S|100|12.02|0|100
A|NVCR|20250731|13:24:46.137050|S|110|12|0|110
A|NVCR|20250731|13:41:18.505483|S|64|11.89|0|64
A|NVCR|20250731|15:45:46.510040|S|100|11.61|0|100
A|NVCR|20250731|15:53:44.739883|S|1|11.54|0|1
A|NVCR|20250731|15:53:44.739902|S|65|11.54|0|65
A|NVCT|20250731|14:18:54.590052|E|77|6.9|0|77
A|NVCT|20250731|14:18:54.590111|E|23|6.9|0|23
A|NVCT|20250731|15:02:42.946820|S|108|6.92|0|108
A|NVD|20250731|09:35:32.353200|S|400|9.355|0|400
A|NVD|20250731|09:36:40.908342|S|300|9.47|0|300
A|NVD|20250731|09:38:34.685438|S|300|9.5|0|300
A|NVD|20250731|09:42:21.612870|S|400|9.46|0|400
A|NVD|20250731|09:45:32.812042|S|400|9.55|0|400
A|NVD|20250731|10:04:21.701481|S|300|9.43|0|300
A|NVD|20250731|10:12:00.157691|S|400|9.43|0|400
A|NVD|20250731|13:58:04.501519|S|15|9.89|0|15
A|NVD|20250731|15:44:25.216992|S|24|9.84|0|24
A|NVD|20250731|15:49:04.948924|S|6|9.87|0|6
A|NVDA|20250731|09:30:01.980860|S|2|182.76|0|2
A|NVDA|20250731|09:30:05.649812|S|100|182.575|0|100
A|NVDA|20250731|09:30:08.608634|S|100|182.92|0|100
A|NVDA|20250731|09:30:23.171419|S|100|182.99|0|100
A|NVDA|20250731|09:30:24.496478|S|125|183.235|0|125
A|NVDA|20250731|09:30:24.496550|S|75|183.235|0|75
A|NVDA|20250731|09:30:29.880467|S|100|183.155|0|100
A|NVDA|20250731|09:30:33.363050|S|100|182.98|0|100
A|NVDA|20250731|09:30:46.267090|S|100|182.82|0|100
A|NVDA|20250731|09:30:49.476291|S|100|182.795|0|100
A|NVDA|20250731|09:31:13.198897|S|100|182.255|0|100
A|NVDA|20250731|09:31:20.424696|S|100|182.39|0|100
A|NVDA|20250731|09:31:23.878989|S|100|182.21|0|100
A|NVDA|20250731|09:31:40.287112|S|100|182.02|0|100
A|NVDA|20250731|09:31:40.287113|S|100|182.02|0|100
A|NVDA|20250731|09:31:42.379679|S|100|181.97|0|100
A|NVDA|20250731|09:31:44.555867|S|100|182.02|0|100
A|NVDA|20250731|09:31:44.672374|S|125|182.06|0|125
A|NVDA|20250731|09:31:45.910777|S|100|182.05|0|100
A|NVDA|20250731|09:31:49.824618|S|100|182.1|0|100
A|NVDA|20250731|09:31:59.552240|S|100|182.01|0|100
A|NVDA|20250731|09:32:04.196131|S|28|181.81|0|28
A|NVDA|20250731|09:32:04.196624|S|10|181.81|0|10
A|NVDA|20250731|09:32:04.196632|S|3|181.81|0|3
A|NVDA|20250731|09:32:04.196747|S|13|181.81|0|13
A|NVDA|20250731|09:32:04.196747|S|59|181.81|0|59
A|NVDA|20250731|09:32:04.197595|S|72|181.81|0|72
A|NVDA|20250731|09:32:04.197595|S|87|181.81|0|87
A|NVDA|20250731|09:32:04.204799|S|1|181.81|0|1
A|NVDA|20250731|09:32:04.240117|S|27|181.81|0|27
A|NVDA|20250731|09:32:04.240117|S|100|181.81|0|100
A|NVDA|20250731|09:32:04.240118|S|27|181.81|0|27
A|NVDA|20250731|09:32:04.240118|S|100|181.81|0|100
A|NVDA|20250731|09:32:04.240168|S|100|181.81|0|100
A|NVDA|20250731|09:32:04.240168|S|27|181.81|0|27
A|NVDA|20250731|09:32:04.240178|S|46|181.81|0|46
A|NVDA|20250731|09:32:18.122838|S|100|181.72|0|100
A|NVDA|20250731|09:32:22.455423|S|100|181.695|0|100
A|NVDA|20250731|09:32:27.575783|S|200|181.695|0|200
A|NVDA|20250731|09:32:27.811508|S|100|181.67|0|100
A|NVDA|20250731|09:32:30.888692|S|100|181.52|0|100
A|NVDA|20250731|09:32:35.219480|S|100|181.76|0|100
A|NVDA|20250731|09:32:39.878074|S|52|181.87|0|52
A|NVDA|20250731|09:32:45.093663|S|100|182.06|0|100
A|NVDA|20250731|09:33:23.952549|S|100|182.52|0|100
A|NVDA|20250731|09:33:45.180334|S|200|182.725|0|200
A|NVDA|20250731|09:33:46.025244|S|200|182.705|0|200
A|NVDA|20250731|09:33:46.555029|S|200|182.695|0|200
A|NVDA|20250731|09:33:46.569727|S|200|182.695|0|200
A|NVDA|20250731|09:33:46.574980|S|200|182.695|0|200
A|NVDA|20250731|09:33:46.582918|S|200|182.695|0|200
A|NVDA|20250731|09:33:46.588776|S|200|182.695|0|200
A|NVDA|20250731|09:34:09.795282|S|100|182.51|0|100
A|NVDA|20250731|09:34:09.795353|S|125|182.515|0|125
A|NVDA|20250731|09:34:24.937608|S|100|182.49|0|100
A|NVDA|20250731|09:34:29.370272|S|200|182.475|0|200
A|NVDA|20250731|09:34:31.742017|S|100|182.44|0|100
A|NVDA|20250731|09:34:44.911700|S|200|182.33|0|200
A|NVDA|20250731|09:34:53.112141|S|100|182.1|0|100
A|NVDA|20250731|09:34:55.837255|S|100|182.21|0|100
A|NVDA|20250731|09:35:05.706082|S|200|182.145|0|200
A|NVDA|20250731|09:35:08.028767|S|200|182.23|0|200
A|NVDA|20250731|09:35:18.937100|S|300|182.48|0|300
A|NVDA|20250731|09:35:18.937725|S|100|182.48|0|100
A|NVDA|20250731|09:35:21.611205|S|100|182.425|0|100
A|NVDA|20250731|09:35:22.870946|S|200|182.435|0|200
A|NVDA|20250731|09:35:22.871056|S|100|182.435|0|100
A|NVDA|20250731|09:35:37.939760|S|100|182.405|0|100
A|NVDA|20250731|09:35:43.359165|S|100|182.325|0|100
A|NVDA|20250731|09:35:47.105377|S|75|182.32|0|75
A|NVDA|20250731|09:35:47.105405|S|8|182.32|0|8
A|NVDA|20250731|09:35:47.105405|S|25|182.32|0|25
A|NVDA|20250731|09:35:47.105406|S|3|182.32|0|3
A|NVDA|20250731|09:35:59.879378|S|100|181.98|0|100
A|NVDA|20250731|09:36:01.131701|S|1|181.95|0|1
A|NVDA|20250731|09:36:17.295712|S|200|181.77|0|200
A|NVDA|20250731|09:36:39.282188|S|200|181.45|0|200
A|NVDA|20250731|09:36:39.370034|S|100|181.425|0|100
A|NVDA|20250731|09:36:42.009996|S|100|181.495|0|100
A|NVDA|20250731|09:37:09.336287|S|200|181.56|0|200
A|NVDA|20250731|09:37:21.172927|S|100|181.57|0|100
A|NVDA|20250731|09:38:02.252202|S|100|181.215|0|100
A|NVDA|20250731|09:38:23.212010|S|125|180.97|0|125
A|NVDA|20250731|09:38:23.229146|S|100|180.965|0|100
A|NVDA|20250731|09:38:38.797745|S|125|181.24|0|125
A|NVDA|20250731|09:38:39.810259|S|100|181.27|0|100
A|NVDA|20250731|09:38:55.923489|S|100|181.41|0|100
A|NVDA|20250731|09:39:09.788440|S|100|181.08|0|100
A|NVDA|20250731|09:39:10.363961|S|125|181.12|0|125
A|NVDA|20250731|09:39:31.155872|S|100|180.995|0|100
A|NVDA|20250731|09:39:38.983156|S|100|181|0|100
A|NVDA|20250731|09:39:44.026953|S|200|180.97|0|200
A|NVDA|20250731|09:39:44.032280|S|100|180.97|0|100
A|NVDA|20250731|09:39:45.047337|S|200|181.02|0|200
A|NVDA|20250731|09:39:45.195944|S|100|181.01|0|100
A|NVDA|20250731|09:39:48.466772|S|100|181.015|0|100
A|NVDA|20250731|09:40:03.431073|S|100|180.96|0|100
A|NVDA|20250731|09:40:23.322416|S|125|181.22|0|125
A|NVDA|20250731|09:40:25.724730|S|4|181.155|0|4
A|NVDA|20250731|09:40:27.771833|S|100|181.085|0|100
A|NVDA|20250731|09:40:31.132273|S|71|181.16|0|71
A|NVDA|20250731|09:40:32.914649|S|100|181.185|0|100
A|NVDA|20250731|09:40:33.731714|S|400|181.18|0|400
A|NVDA|20250731|09:40:33.753217|S|1|181.17|0|1
A|NVDA|20250731|09:40:39.547766|S|125|181.13|0|125
A|NVDA|20250731|09:40:40.457002|S|147|181.17|0|147
A|NVDA|20250731|09:40:55.977981|S|100|181.39|0|100
A|NVDA|20250731|09:40:55.979127|S|100|181.39|0|100
A|NVDA|20250731|09:40:56.982850|S|200|181.55|0|200
A|NVDA|20250731|09:41:27.841229|S|199|181.695|0|199
A|NVDA|20250731|09:42:16.621179|S|200|181.665|0|200
A|NVDA|20250731|09:42:45.296659|S|200|181.33|0|200
A|NVDA|20250731|09:43:01.869369|S|100|181.22|0|100
A|NVDA|20250731|09:43:01.873937|S|200|181.24|0|200
A|NVDA|20250731|09:43:08.152201|S|17|181.3|0|17
A|NVDA|20250731|09:43:08.152220|S|83|181.3|0|83
A|NVDA|20250731|09:43:08.152220|S|17|181.3|0|17
A|NVDA|20250731|09:43:08.155498|S|30|181.3|0|30
A|NVDA|20250731|09:43:08.347147|S|53|181.3|0|53
A|NVDA|20250731|09:43:08.347148|S|100|181.3|0|100
A|NVDA|20250731|09:43:08.347653|S|100|181.3|0|100
A|NVDA|20250731|09:43:08.469316|S|100|181.3|0|100
A|NVDA|20250731|09:43:08.469997|S|100|181.3|0|100
A|NVDA|20250731|09:44:06.603218|S|3|180.86|0|3
A|NVDA|20250731|09:44:42.535639|S|100|181.08|0|100
A|NVDA|20250731|09:45:32.805415|S|200|180.68|0|200
A|NVDA|20250731|09:46:06.105605|S|100|180.47|0|100
A|NVDA|20250731|09:48:44.714522|S|3|181.19|0|3
A|NVDA|20250731|09:48:47.901403|S|100|181.275|0|100
A|NVDA|20250731|09:48:50.345285|S|100|181.32|0|100
A|NVDA|20250731|09:51:08.252376|S|100|181.375|0|100
A|NVDA|20250731|09:51:10.013005|S|58|181.28|0|58
A|NVDA|20250731|09:51:14.327670|S|100|181.265|0|100
A|NVDA|20250731|09:51:17.938502|S|100|181.28|0|100
A|NVDA|20250731|09:51:40.734055|S|100|181.3|0|100
A|NVDA|20250731|09:52:14.206751|S|100|181.685|0|100
A|NVDA|20250731|09:52:14.216574|S|100|181.69|0|100
A|NVDA|20250731|09:52:14.221707|S|100|181.69|0|100
A|NVDA|20250731|09:52:23.296163|S|100|181.68|0|100
A|NVDA|20250731|09:52:25.122916|S|100|181.72|0|100
A|NVDA|20250731|09:52:27.350053|S|100|181.79|0|100
A|NVDA|20250731|09:52:29.688401|S|100|181.765|0|100
A|NVDA|20250731|09:53:11.350163|S|100|181.885|0|100
A|NVDA|20250731|09:54:32.937582|S|100|182.03|0|100
A|NVDA|20250731|09:55:28.646159|S|200|181.83|0|200
A|NVDA|20250731|09:55:35.579636|S|100|181.925|0|100
A|NVDA|20250731|09:55:35.586763|S|100|181.915|0|100
A|NVDA|20250731|09:56:31.187528|S|100|181.98|0|100
A|NVDA|20250731|09:56:31.819303|S|100|181.98|0|100
A|NVDA|20250731|09:57:02.568563|S|200|182.25|0|200
A|NVDA|20250731|09:57:59.218736|S|200|182.23|0|200
A|NVDA|20250731|09:58:18.734461|S|100|182.18|0|100
A|NVDA|20250731|09:58:36.826912|S|200|182.04|0|200
A|NVDA|20250731|09:59:45.186073|S|100|182.01|0|100
A|NVDA|20250731|10:00:11.022804|S|100|181.83|0|100
A|NVDA|20250731|10:01:07.519042|S|100|181.93|0|100
A|NVDA|20250731|10:01:35.637563|S|100|181.81|0|100
A|NVDA|20250731|10:01:35.637563|S|100|181.805|0|100
A|NVDA|20250731|10:02:12.017824|S|100|181.845|0|100
A|NVDA|20250731|10:03:43.762642|S|6|182.025|0|6
A|NVDA|20250731|10:04:21.968292|S|200|181.74|0|200
A|NVDA|20250731|10:04:54.358869|S|235|181.66|0|235
A|NVDA|20250731|10:05:14.879822|S|100|181.485|0|100
A|NVDA|20250731|10:05:14.879852|S|100|181.485|0|100
A|NVDA|20250731|10:05:14.885631|S|100|181.495|0|100
A|NVDA|20250731|10:05:14.885632|S|100|181.51|0|100
A|NVDA|20250731|10:08:10.351810|S|100|182.145|0|100
A|NVDA|20250731|10:10:32.949159|S|158|181.94|0|158
A|NVDA|20250731|10:11:02.699293|S|200|182.18|0|200
A|NVDA|20250731|10:17:14.677615|S|100|181.995|0|100
A|NVDA|20250731|10:17:41.077548|S|100|182.045|0|100
A|NVDA|20250731|10:17:41.084844|S|100|182.045|0|100
A|NVDA|20250731|10:17:50.526459|S|100|181.995|0|100
A|NVDA|20250731|10:17:50.531719|S|100|181.995|0|100
A|NVDA|20250731|10:17:50.539222|S|100|182.025|0|100
A|NVDA|20250731|10:21:19.692289|S|125|181.745|0|125
A|NVDA|20250731|10:21:20.282613|S|100|181.735|0|100
A|NVDA|20250731|10:23:23.997017|S|1|181.8|0|1
A|NVDA|20250731|10:23:54.811856|S|100|181.83|0|100
A|NVDA|20250731|10:29:44.531655|S|100|181.425|0|100
A|NVDA|20250731|10:33:17.059558|S|168|181.2|0|168
A|NVDA|20250731|10:34:45.876761|S|100|181|0|100
A|NVDA|20250731|10:34:45.876761|S|100|181|0|100
A|NVDA|20250731|10:34:45.907645|S|200|180.96|0|200
A|NVDA|20250731|10:34:46.043865|S|100|180.975|0|100
A|NVDA|20250731|10:35:49.384821|S|100|180.73|0|100
A|NVDA|20250731|10:37:00.489427|S|100|180.79|0|100
A|NVDA|20250731|10:37:00.489524|S|5|180.79|0|5
A|NVDA|20250731|10:37:00.654362|S|100|180.79|0|100
A|NVDA|20250731|10:37:00.654362|S|95|180.79|0|95
A|NVDA|20250731|10:37:05.864343|S|1|180.865|0|1
A|NVDA|20250731|10:37:05.884911|S|6|180.865|0|6
A|NVDA|20250731|10:38:35.521415|S|100|181.08|0|100
A|NVDA|20250731|10:40:30.477535|S|100|180.84|0|100
A|NVDA|20250731|10:40:38.920215|S|400|180.87|0|400
A|NVDA|20250731|10:40:38.920510|S|400|180.87|0|400
A|NVDA|20250731|10:40:39.070748|S|400|180.87|0|400
A|NVDA|20250731|10:40:39.074499|S|400|180.87|0|400
A|NVDA|20250731|10:40:39.075397|S|400|180.87|0|400
A|NVDA|20250731|10:46:36.853223|S|15|180|0|15
A|NVDA|20250731|10:46:36.853223|S|100|180|0|100
A|NVDA|20250731|10:46:36.853223|S|100|180|0|100
A|NVDA|20250731|10:46:36.853224|S|100|180|0|100
A|NVDA|20250731|10:46:36.885854|S|125|179.95|0|125
A|NVDA|20250731|10:50:42.673811|S|300|179.7|0|300
A|NVDA|20250731|10:53:44.777199|S|200|179.8|0|200
A|NVDA|20250731|10:55:09.048267|S|100|179.76|0|100
A|NVDA|20250731|10:58:27.750430|S|200|180.12|0|200
A|NVDA|20250731|10:59:02.551541|S|100|179.87|0|100
A|NVDA|20250731|11:00:37.589759|S|100|179.775|0|100
A|NVDA|20250731|11:00:37.597684|S|200|179.8|0|200
A|NVDA|20250731|11:00:37.612224|S|200|179.81|0|200
A|NVDA|20250731|11:00:37.621212|S|200|179.82|0|200
A|NVDA|20250731|11:01:42.597781|S|100|179.955|0|100
A|NVDA|20250731|11:03:16.831496|S|200|180.17|0|200
A|NVDA|20250731|11:08:41.105194|S|100|179.615|0|100
A|NVDA|20250731|11:11:15.199039|S|85|179.51|0|85
A|NVDA|20250731|11:15:17.957845|S|100|179|0|100
A|NVDA|20250731|11:15:17.957845|S|100|179|0|100
A|NVDA|20250731|11:15:18.117912|E|100|178.945|0|100
A|NVDA|20250731|11:15:18.128537|E|2|178.945|0|2
A|NVDA|20250731|11:15:18.128600|E|20|178.945|0|20
A|NVDA|20250731|11:18:05.977765|S|100|179|0|100
A|NVDA|20250731|11:18:48.657706|S|200|179.16|0|200
A|NVDA|20250731|11:33:30.952478|S|100|180.095|0|100
A|NVDA|20250731|11:34:29.695063|S|200|180|0|200
A|NVDA|20250731|11:40:04.630520|S|100|180.455|0|100
A|NVDA|20250731|11:42:32.856378|S|58|180.3|0|58
A|NVDA|20250731|11:46:27.612950|S|100|180.365|0|100
A|NVDA|20250731|11:48:22.994845|S|200|180.49|0|200
A|NVDA|20250731|11:48:52.885379|S|100|180.57|0|100
A|NVDA|20250731|11:53:46.790160|S|10|180.32|0|10
A|NVDA|20250731|11:58:27.887900|S|12|180.5|0|12
A|NVDA|20250731|12:05:17.302946|S|3|180.69|0|3
A|NVDA|20250731|12:06:03.692481|S|3|180.82|0|3
A|NVDA|20250731|12:10:43.717391|S|6|180.995|0|6
A|NVDA|20250731|12:25:14.262804|S|38|181.32|0|38
A|NVDA|20250731|12:44:29.317140|S|100|181.215|0|100
A|NVDA|20250731|12:45:27.846753|S|36|181.08|0|36
A|NVDA|20250731|12:45:27.846781|S|12|181.08|0|12
A|NVDA|20250731|12:45:27.846781|S|4|181.08|0|4
A|NVDA|20250731|12:45:27.846795|S|2|181.08|0|2
A|NVDA|20250731|12:45:27.850230|S|200|181.09|0|200
A|NVDA|20250731|12:51:01.346961|S|4|180.82|0|4
A|NVDA|20250731|13:02:14.070942|S|200|180.63|0|200
A|NVDA|20250731|13:03:58.058901|S|90|180.51|0|90
A|NVDA|20250731|13:03:58.058901|S|110|180.52|0|110
A|NVDA|20250731|13:04:29.593782|E|110|180.645|0|110
A|NVDA|20250731|13:04:51.475139|S|43|180.59|0|43
A|NVDA|20250731|13:10:46.142821|S|100|180.635|0|100
A|NVDA|20250731|13:11:50.556925|S|3|180.435|0|3
A|NVDA|20250731|13:12:05.303415|E|5|180.375|0|5
A|NVDA|20250731|13:12:46.934066|S|110|180.345|0|110
A|NVDA|20250731|13:14:20.307961|S|22|180.3|0|22
A|NVDA|20250731|13:14:44.270284|S|110|180.335|0|110
A|NVDA|20250731|13:14:44.305368|S|100|180.355|0|100
A|NVDA|20250731|13:15:46.632064|S|100|180.25|0|100
A|NVDA|20250731|13:17:48.518095|S|31|180.025|0|31
A|NVDA|20250731|13:17:58.657293|S|35|180.01|0|35
A|NVDA|20250731|13:17:58.664309|S|200|180.01|0|200
A|NVDA|20250731|13:22:47.107744|S|110|179.775|0|110
A|NVDA|20250731|13:24:18.659390|S|200|179.54|0|200
A|NVDA|20250731|13:24:58.378288|S|100|179.495|0|100
A|NVDA|20250731|13:27:23.681068|S|400|179|0|400
A|NVDA|20250731|13:27:23.688605|S|4|178.99|0|4
A|NVDA|20250731|13:27:23.688627|S|5|178.99|0|5
A|NVDA|20250731|13:27:23.688638|S|4|178.99|0|4
A|NVDA|20250731|13:27:23.688660|S|5|178.99|0|5
A|NVDA|20250731|13:27:23.688661|S|5|178.99|0|5
A|NVDA|20250731|13:27:23.688675|S|5|178.99|0|5
A|NVDA|20250731|13:27:23.688693|S|5|178.99|0|5
A|NVDA|20250731|13:27:23.688694|S|5|178.99|0|5
A|NVDA|20250731|13:27:23.688710|S|5|178.99|0|5
A|NVDA|20250731|13:27:23.688711|S|5|178.99|0|5
A|NVDA|20250731|13:27:54.927687|S|110|179.055|0|110
A|NVDA|20250731|13:30:25.287993|S|110|178.965|0|110
A|NVDA|20250731|13:32:38.954471|S|200|178.68|0|200
A|NVDA|20250731|13:36:42.314804|S|100|179.065|0|100
A|NVDA|20250731|13:37:02.708642|S|200|179.19|0|200
A|NVDA|20250731|13:38:58.850150|S|100|178.9|0|100
A|NVDA|20250731|13:43:59.990581|S|200|179.22|0|200
A|NVDA|20250731|13:44:54.322539|S|100|179.27|0|100
A|NVDA|20250731|13:50:20.056974|S|6|178.5|0|6
A|NVDA|20250731|13:50:20.057026|S|14|178.5|0|14
A|NVDA|20250731|13:50:20.057027|S|15|178.5|0|15
A|NVDA|20250731|13:50:20.057028|S|65|178.5|0|65
A|NVDA|20250731|13:50:28.559670|S|120|178.405|0|120
A|NVDA|20250731|13:50:47.059137|S|87|178.36|0|87
A|NVDA|20250731|13:50:50.062071|S|120|178.395|0|120
A|NVDA|20250731|13:51:51.922360|S|100|178.15|0|100
A|NVDA|20250731|13:51:52.194191|S|200|178.09|0|200
A|NVDA|20250731|13:52:07.083995|S|120|177.735|0|120
A|NVDA|20250731|13:52:42.153620|S|2|177.7|0|2
A|NVDA|20250731|13:53:11.274976|S|230|177.96|0|230
A|NVDA|20250731|14:02:14.907519|S|200|178.005|0|200
A|NVDA|20250731|14:02:29.770323|S|100|178.065|0|100
A|NVDA|20250731|14:03:08.845726|S|120|177.965|0|120
A|NVDA|20250731|14:05:58.341861|S|2|177.74|0|2
A|NVDA|20250731|14:07:59.602386|S|120|177.455|0|120
A|NVDA|20250731|14:09:46.274835|S|120|177.455|0|120
A|NVDA|20250731|14:11:51.970876|S|2|177.16|0|2
A|NVDA|20250731|14:13:54.085909|S|2|177.28|0|2
A|NVDA|20250731|14:14:04.456136|S|100|177.18|0|100
A|NVDA|20250731|14:14:04.456157|S|100|177.18|0|100
A|NVDA|20250731|14:14:12.003394|S|200|176.99|0|200
A|NVDA|20250731|14:14:12.010466|S|200|176.89|0|200
A|NVDA|20250731|14:14:12.013385|S|200|176.95|0|200
A|NVDA|20250731|14:14:12.020664|S|125|176.955|0|125
A|NVDA|20250731|14:14:12.024421|S|200|176.94|0|200
A|NVDA|20250731|14:14:12.046558|S|125|176.915|0|125
A|NVDA|20250731|14:14:12.046653|S|105|176.915|0|105
A|NVDA|20250731|14:16:30.258196|E|200|176.02|0|200
A|NVDA|20250731|14:16:30.267121|E|200|176.01|0|200
A|NVDA|20250731|14:16:30.274381|S|6|176|0|6
A|NVDA|20250731|14:17:43.824890|S|120|176.52|0|120
A|NVDA|20250731|14:18:26.968046|S|1|176.31|0|1
A|NVDA|20250731|14:19:35.517850|E|100|176.705|0|100
A|NVDA|20250731|14:19:35.518591|E|4|176.705|0|4
A|NVDA|20250731|14:19:35.736824|S|100|176.685|0|100
A|NVDA|20250731|14:19:52.271242|S|200|176.89|0|200
A|NVDA|20250731|14:22:35.391612|S|200|177.25|0|200
A|NVDA|20250731|14:26:01.478878|S|3|177.22|0|3
A|NVDA|20250731|14:26:19.355674|S|34|177.17|0|34
A|NVDA|20250731|14:26:24.909248|S|3000|177.12|0|3000
A|NVDA|20250731|14:26:24.909324|S|40|177.12|0|40
A|NVDA|20250731|14:26:24.909644|S|20|177.12|0|20
A|NVDA|20250731|14:26:24.909697|S|316|177.12|0|316
A|NVDA|20250731|14:26:24.909973|S|319|177.12|0|319
A|NVDA|20250731|14:26:24.910005|S|307|177.12|0|307
A|NVDA|20250731|14:26:24.910051|S|420|177.12|0|420
A|NVDA|20250731|14:28:20.645287|S|5|177.25|0|5
A|NVDA|20250731|14:30:18.018463|S|200|177.54|0|200
A|NVDA|20250731|14:31:01.393857|S|6|177.61|0|6
A|NVDA|20250731|14:31:01.393880|S|10|177.61|0|10
A|NVDA|20250731|14:31:01.393880|S|11|177.61|0|11
A|NVDA|20250731|14:32:48.837182|S|3|177.78|0|3
A|NVDA|20250731|14:36:18.381024|S|3000|177.85|0|3000
A|NVDA|20250731|14:36:19.740481|S|421|177.85|0|421
A|NVDA|20250731|14:42:29.018253|S|2|177.88|0|2
A|NVDA|20250731|14:43:22.745260|S|2|177.87|0|2
A|NVDA|20250731|14:44:45.760825|S|100|177.95|0|100
A|NVDA|20250731|14:44:45.760928|S|100|177.95|0|100
A|NVDA|20250731|14:44:45.760950|S|100|177.95|0|100
A|NVDA|20250731|14:44:45.760950|S|100|177.95|0|100
A|NVDA|20250731|14:44:45.760972|S|100|177.95|0|100
A|NVDA|20250731|14:44:45.760991|S|99|177.95|0|99
A|NVDA|20250731|14:44:45.760992|S|1|177.95|0|1
A|NVDA|20250731|14:44:45.761012|S|32|177.95|0|32
A|NVDA|20250731|14:44:45.761012|S|68|177.95|0|68
A|NVDA|20250731|14:44:45.761013|S|32|177.95|0|32
A|NVDA|20250731|14:44:45.761042|S|11|177.95|0|11
A|NVDA|20250731|14:44:45.761042|S|57|177.95|0|57
A|NVDA|20250731|14:44:45.761043|S|43|177.95|0|43
A|NVDA|20250731|14:44:45.761045|S|1|177.95|0|1
A|NVDA|20250731|14:44:45.761045|S|57|177.95|0|57
A|NVDA|20250731|14:44:45.761045|S|43|177.95|0|43
A|NVDA|20250731|14:44:45.761076|S|47|177.95|0|47
A|NVDA|20250731|14:44:45.761076|S|53|177.95|0|53
A|NVDA|20250731|14:44:45.761076|S|3|177.95|0|3
A|NVDA|20250731|14:44:45.761078|S|1|177.95|0|1
A|NVDA|20250731|14:44:45.761334|S|52|177.95|0|52
A|NVDA|20250731|14:44:45.761335|S|48|177.95|0|48
A|NVDA|20250731|14:44:45.761545|S|52|177.95|0|52
A|NVDA|20250731|14:44:45.761545|S|48|177.95|0|48
A|NVDA|20250731|14:44:45.761569|S|52|177.95|0|52
A|NVDA|20250731|14:44:45.761570|S|48|177.95|0|48
A|NVDA|20250731|14:44:45.761611|S|52|177.95|0|52
A|NVDA|20250731|14:44:45.761611|S|48|177.95|0|48
A|NVDA|20250731|14:44:45.761654|S|48|177.95|0|48
A|NVDA|20250731|14:44:45.761654|S|52|177.95|0|52
A|NVDA|20250731|14:44:45.761682|S|52|177.95|0|52
A|NVDA|20250731|14:44:45.761682|S|48|177.95|0|48
A|NVDA|20250731|14:44:45.761703|S|1|177.95|0|1
A|NVDA|20250731|14:44:45.761719|S|51|177.95|0|51
A|NVDA|20250731|14:44:45.761720|S|48|177.95|0|48
A|NVDA|20250731|14:44:45.761737|S|52|177.95|0|52
A|NVDA|20250731|14:44:45.761737|S|16|177.95|0|16
A|NVDA|20250731|14:44:45.761756|S|83|177.95|0|83
A|NVDA|20250731|14:44:45.761756|S|16|177.95|0|16
A|NVDA|20250731|14:44:45.761756|S|1|177.95|0|1
A|NVDA|20250731|14:44:45.761772|S|33|177.95|0|33
A|NVDA|20250731|14:44:45.761791|S|51|177.95|0|51
A|NVDA|20250731|14:44:45.761791|S|49|177.95|0|49
A|NVDA|20250731|14:44:45.761853|S|51|177.95|0|51
A|NVDA|20250731|14:44:45.761853|S|49|177.95|0|49
A|NVDA|20250731|14:44:45.761920|S|100|177.95|0|100
A|NVDA|20250731|14:44:45.761920|S|51|177.95|0|51
A|NVDA|20250731|14:44:45.761920|S|1|177.95|0|1
A|NVDA|20250731|14:44:45.761980|S|100|177.95|0|100
A|NVDA|20250731|14:48:30.713869|S|3|178.06|0|3
A|NVDA|20250731|14:49:27.658736|S|393|177.99|0|393
A|NVDA|20250731|14:52:34.637447|E|3|177.895|0|3
A|NVDA|20250731|14:56:00.828642|S|100|177.985|0|100
A|NVDA|20250731|14:58:12.017106|S|7|177.795|0|7
A|NVDA|20250731|15:01:14.451164|S|100|178.065|0|100
A|NVDA|20250731|15:06:09.760005|S|200|178.02|0|200
A|NVDA|20250731|15:10:07.990483|S|100|177.865|0|100
A|NVDA|20250731|15:12:34.775190|S|140|177.405|0|140
A|NVDA|20250731|15:15:11.499875|S|3|177.41|0|3
A|NVDA|20250731|15:17:38.363149|S|200|177.39|0|200
A|NVDA|20250731|15:29:40.970426|S|160|177.405|0|160
A|NVDA|20250731|15:31:59.179788|S|1|177.76|0|1
A|NVDA|20250731|15:31:59.192851|S|7|177.76|0|7
A|NVDA|20250731|15:31:59.817270|S|100|177.76|0|100
A|NVDA|20250731|15:31:59.817270|S|92|177.76|0|92
A|NVDA|20250731|15:36:17.945395|S|1613|177.78|0|1613
A|NVDA|20250731|15:48:44.238958|S|2|177.75|0|2
A|NVDA|20250731|15:48:44.409135|S|100|177.7|0|100
A|NVDA|20250731|15:49:23.695490|S|100|177.625|0|100
A|NVDA|20250731|15:50:05.570576|S|190|177.88|0|190
A|NVDA|20250731|15:50:09.754959|S|100|177.97|0|100
A|NVDA|20250731|15:51:31.703602|S|70|177.93|0|70
A|NVDA|20250731|15:51:43.051000|S|4|177.79|0|4
A|NVDA|20250731|15:51:46.050744|S|100|177.805|0|100
A|NVDA|20250731|15:52:00.039093|S|5|177.69|0|5
A|NVDA|20250731|15:52:04.831770|S|100|177.635|0|100
A|NVDA|20250731|15:52:23.915908|S|100|177.65|0|100
A|NVDA|20250731|15:53:04.238598|S|10|177.4|0|10
A|NVDA|20250731|15:53:20.437997|S|100|177.4|0|100
A|NVDA|20250731|15:54:40.194389|S|11|177.35|0|11
A|NVDA|20250731|15:55:01.209871|S|200|177.25|0|200
A|NVDA|20250731|15:55:45.155417|S|100|177.36|0|100
A|NVDA|20250731|15:57:03.168831|S|100|177.575|0|100
A|NVDA|20250731|15:58:03.014269|S|100|177.79|0|100
A|NVDA|20250731|15:58:50.774610|S|31|177.83|0|31
A|NVDA|20250731|15:59:02.535424|S|100|177.8|0|100
A|NVDA|20250731|15:59:02.535424|S|10|177.8|0|10
A|NVDA|20250731|15:59:03.843799|S|100|177.855|0|100
A|NVDA|20250731|15:59:06.273764|S|100|177.855|0|100
A|NVDA|20250731|15:59:12.131984|S|26|177.92|0|26
A|NVDA|20250731|15:59:12.856760|S|200|177.965|0|200
A|NVDA|20250731|15:59:14.031983|S|69|177.94|0|69
A|NVDA|20250731|15:59:14.560368|S|200|177.97|0|200
A|NVDA|20250731|15:59:24.923489|S|13|177.95|0|13
A|NVDA|20250731|15:59:31.827267|S|100|177.98|0|100
A|NVDA|20250731|15:59:37.071687|S|100|178.05|0|100
A|NVDA|20250731|15:59:39.249893|S|100|178.02|0|100
A|NVDA|20250731|15:59:39.249893|S|100|178.02|0|100
A|NVDA|20250731|15:59:41.337457|S|100|178.03|0|100
A|NVDA|20250731|15:59:46.049045|S|100|178.03|0|100
A|NVDA|20250731|15:59:46.064186|S|100|178.03|0|100
A|NVDA|20250731|15:59:46.160711|S|100|178.02|0|100
A|NVDA|20250731|15:59:46.816290|S|400|177.995|0|400
A|NVDA|20250731|15:59:53.687259|S|20|178.08|0|20
A|NVDA|20250731|15:59:53.777887|S|20|178.1|0|20
A|NVDA|20250731|15:59:56.013986|S|22|178.11|0|22
A|NVDD|20250731|11:49:06.961277|S|400|4.075|0|400
A|NVDD|20250731|13:56:16.775548|S|1200|4.14|0|1200
A|NVDD|20250731|15:47:28.929726|S|1200|4.14|0|1200
A|NVDD|20250731|15:56:46.427483|S|100|4.15|0|100
A|NVDL|20250731|09:32:00.122341|S|100|92.14|0|100
A|NVDL|20250731|09:32:35.139872|S|100|91.86|0|100
A|NVDL|20250731|09:33:38.926544|S|100|92.55|0|100
A|NVDL|20250731|09:33:38.926756|S|25|92.55|0|25
A|NVDL|20250731|09:35:41.587298|S|100|92.38|0|100
A|NVDL|20250731|09:39:49.686638|S|214|91.04|0|214
A|NVDL|20250731|09:39:49.686663|S|14|91.04|0|14
A|NVDL|20250731|09:42:48.396639|S|100|91.37|0|100
A|NVDL|20250731|09:42:48.489215|S|100|91.37|0|100
A|NVDL|20250731|09:42:48.489305|S|8|91.37|0|8
A|NVDL|20250731|09:43:55.687694|S|100|91|0|100
A|NVDL|20250731|09:43:55.687714|S|112|91|0|112
A|NVDL|20250731|09:45:32.932104|S|100|90.59|0|100
A|NVDL|20250731|09:45:33.245457|S|100|90.52|0|100
A|NVDL|20250731|09:48:32.982208|S|51|91.34|0|51
A|NVDL|20250731|09:48:32.982262|S|105|91.34|0|105
A|NVDL|20250731|09:48:32.982285|S|60|91.34|0|60
A|NVDL|20250731|09:48:42.760198|S|100|91.35|0|100
A|NVDL|20250731|09:48:43.150645|S|9|91.31|0|9
A|NVDL|20250731|09:48:43.150952|S|212|91.31|0|212
A|NVDL|20250731|09:48:54.980652|S|59|91.42|0|59
A|NVDL|20250731|09:48:54.980792|S|137|91.42|0|137
A|NVDL|20250731|09:49:35.863032|S|79|91.42|0|79
A|NVDL|20250731|09:49:35.866358|S|148|91.42|0|148
A|NVDL|20250731|09:49:42.754716|S|100|91.35|0|100
A|NVDL|20250731|09:49:42.755088|S|100|91.35|0|100
A|NVDL|20250731|09:49:42.755203|S|31|91.35|0|31
A|NVDL|20250731|09:50:03.287180|S|203|91.12|0|203
A|NVDL|20250731|09:50:58.011950|S|6|91.38|0|6
A|NVDL|20250731|09:50:58.011951|S|142|91.38|0|142
A|NVDL|20250731|09:50:58.012016|S|33|91.38|0|33
A|NVDL|20250731|09:51:58.707988|S|194|91.44|0|194
A|NVDL|20250731|09:52:20.305027|S|4|91.68|0|4
A|NVDL|20250731|09:52:20.305054|S|5|91.68|0|5
A|NVDL|20250731|09:52:20.305054|S|16|91.68|0|16
A|NVDL|20250731|09:52:20.305079|S|11|91.68|0|11
A|NVDL|20250731|09:52:20.305080|S|6|91.68|0|6
A|NVDL|20250731|09:52:20.305109|S|11|91.68|0|11
A|NVDL|20250731|09:52:20.305129|S|7|91.68|0|7
A|NVDL|20250731|09:52:20.305148|S|8|91.68|0|8
A|NVDL|20250731|09:52:20.305148|S|4|91.68|0|4
A|NVDL|20250731|09:52:20.305212|S|5|91.68|0|5
A|NVDL|20250731|09:52:20.305229|S|3|91.68|0|3
A|NVDL|20250731|09:52:20.305229|S|13|91.68|0|13
A|NVDL|20250731|09:52:20.305245|S|5|91.68|0|5
A|NVDL|20250731|09:52:20.305263|S|1|91.68|0|1
A|NVDL|20250731|09:52:20.305263|S|2|91.68|0|2
A|NVDL|20250731|09:52:20.312614|S|12|91.68|0|12
A|NVDL|20250731|09:52:21.150487|S|38|91.68|0|38
A|NVDL|20250731|09:52:21.150511|S|49|91.68|0|49
A|NVDL|20250731|09:52:21.150512|S|12|91.68|0|12
A|NVDL|20250731|09:52:58.503421|S|167|92.01|0|167
A|NVDL|20250731|09:52:58.503777|S|26|92.01|0|26
A|NVDL|20250731|09:53:11.460211|S|31|91.94|0|31
A|NVDL|20250731|09:53:11.460238|S|4|91.94|0|4
A|NVDL|20250731|09:53:11.460239|S|27|91.94|0|27
A|NVDL|20250731|09:53:11.460240|S|13|91.94|0|13
A|NVDL|20250731|09:53:11.460271|S|6|91.94|0|6
A|NVDL|20250731|09:53:11.460272|S|11|91.94|0|11
A|NVDL|20250731|09:53:11.460273|S|5|91.94|0|5
A|NVDL|20250731|09:53:11.460687|S|104|91.94|0|104
A|NVDL|20250731|09:54:02.203916|S|100|92.15|0|100
A|NVDL|20250731|09:54:02.216028|S|104|92.15|0|104
A|NVDL|20250731|09:54:10.716698|S|222|92.16|0|222
A|NVDL|20250731|09:54:29.634429|S|13|92.15|0|13
A|NVDL|20250731|09:54:29.634442|S|4|92.15|0|4
A|NVDL|20250731|09:54:29.634455|S|12|92.15|0|12
A|NVDL|20250731|09:54:29.634489|S|16|92.15|0|16
A|NVDL|20250731|09:54:29.634510|S|10|92.15|0|10
A|NVDL|20250731|09:54:29.634520|S|11|92.15|0|11
A|NVDL|20250731|09:54:29.645028|S|142|92.15|0|142
A|NVDL|20250731|09:54:45.406425|S|230|91.94|0|230
A|NVDL|20250731|09:55:02.885790|S|187|91.92|0|187
A|NVDL|20250731|09:55:02.885810|S|29|91.92|0|29
A|NVDL|20250731|09:55:10.530579|S|100|91.83|0|100
A|NVDL|20250731|09:55:10.547545|S|14|91.83|0|14
A|NVDL|20250731|09:55:10.547635|S|109|91.83|0|109
A|NVDL|20250731|09:55:50.655370|S|176|92.05|0|176
A|NVDL|20250731|09:55:50.655460|S|7|92.05|0|7
A|NVDL|20250731|09:55:50.655479|S|11|92.05|0|11
A|NVDL|20250731|09:55:50.655480|S|7|92.05|0|7
A|NVDL|20250731|09:55:50.655493|S|10|92.05|0|10
A|NVDL|20250731|09:55:50.655513|S|8|92.05|0|8
A|NVDL|20250731|09:58:27.540087|S|215|92.14|0|215
A|NVDL|20250731|09:59:31.636422|S|186|92.08|0|186
A|NVDL|20250731|09:59:31.636489|S|28|92.08|0|28
A|NVDL|20250731|09:59:31.636511|S|6|92.08|0|6
A|NVDL|20250731|09:59:45.894702|S|186|92.08|0|186
A|NVDL|20250731|09:59:45.907134|S|12|92.08|0|12
A|NVDL|20250731|09:59:46.856244|S|24|92.05|0|24
A|NVDL|20250731|09:59:46.856262|S|208|92.05|0|208
A|NVDL|20250731|09:59:58.368865|S|210|92.01|0|210
A|NVDL|20250731|10:00:14.420163|S|100|91.93|0|100
A|NVDL|20250731|10:01:31.405274|S|100|91.93|0|100
A|NVDL|20250731|10:07:54.166740|S|100|92.06|0|100
A|NVDL|20250731|10:08:24.963610|S|100|92.07|0|100
A|NVDL|20250731|10:08:25.615168|S|100|92.05|0|100
A|NVDL|20250731|10:15:17.874599|S|71|92.12|0|71
A|NVDL|20250731|10:15:17.874616|S|29|92.12|0|29
A|NVDL|20250731|10:15:17.874701|S|100|92.12|0|100
A|NVDL|20250731|10:15:17.874795|S|3|92.12|0|3
A|NVDL|20250731|10:15:55.679204|S|37|92.04|0|37
A|NVDL|20250731|10:15:55.679608|S|181|92.04|0|181
A|NVDL|20250731|10:17:46.765276|S|65|92.07|0|65
A|NVDL|20250731|10:17:46.765292|S|6|92.07|0|6
A|NVDL|20250731|10:17:46.765383|S|148|92.07|0|148
A|NVDL|20250731|10:18:01.275378|S|21|92.02|0|21
A|NVDL|20250731|10:18:01.275446|S|4|92.02|0|4
A|NVDL|20250731|10:18:03.029309|S|174|92.02|0|174
A|NVDL|20250731|10:18:43.392590|S|2|92.08|0|2
A|NVDL|20250731|10:18:44.111066|S|193|92.08|0|193
A|NVDL|20250731|10:25:15.663054|S|200|91.7|0|200
A|NVDL|20250731|10:34:31.193832|S|24|91.15|0|24
A|NVDL|20250731|10:34:31.193877|S|127|91.15|0|127
A|NVDL|20250731|10:34:44.805645|S|229|91.13|0|229
A|NVDL|20250731|10:35:02.177386|S|200|90.94|0|200
A|NVDL|20250731|10:35:02.177466|S|14|90.94|0|14
A|NVDL|20250731|10:35:15.573990|S|300|90.87|0|300
A|NVDL|20250731|10:36:02.470971|S|12|90.83|0|12
A|NVDL|20250731|10:36:02.471373|S|177|90.83|0|177
A|NVDL|20250731|10:56:18.078874|S|28|90.03|0|28
A|NVDL|20250731|10:56:20.519863|S|372|90.05|0|372
A|NVDL|20250731|10:56:58.287473|S|424|90.11|0|424
A|NVDL|20250731|10:56:58.287648|S|100|90.11|0|100
A|NVDL|20250731|10:57:04.210855|S|76|90.11|0|76
A|NVDL|20250731|11:12:59.889461|S|100|89.585|0|100
A|NVDL|20250731|12:20:33.674289|S|500|91.15|0|500
A|NVDL|20250731|12:20:33.674393|S|93|91.15|0|93
A|NVDL|20250731|12:51:58.141051|S|218|90.84|0|218
A|NVDL|20250731|13:04:59.201846|S|100|90.64|0|100
A|NVDL|20250731|13:06:07.372394|S|45|90.53|0|45
A|NVDL|20250731|13:06:07.372395|S|100|90.53|0|100
A|NVDL|20250731|13:06:07.372409|S|3|90.53|0|3
A|NVDL|20250731|13:15:44.093325|S|38|90.37|0|38
A|NVDL|20250731|13:27:00.454801|S|50|89.35|0|50
A|NVDL|20250731|13:48:26.520817|S|3|89.01|0|3
A|NVDL|20250731|13:48:26.520834|S|31|89.01|0|31
A|NVDL|20250731|13:48:26.520847|S|68|89.01|0|68
A|NVDL|20250731|13:48:26.520898|S|91|89.01|0|91
A|NVDL|20250731|13:52:04.576802|S|3|88|0|3
A|NVDL|20250731|13:52:04.576921|S|27|88|0|27
A|NVDL|20250731|13:52:04.576921|S|20|88|0|20
A|NVDL|20250731|14:02:21.122360|S|203|88.1|0|203
A|NVDL|20250731|14:02:22.020142|S|100|88.09|0|100
A|NVDL|20250731|14:06:40.829459|S|4|87.64|0|4
A|NVDL|20250731|14:06:40.829474|S|20|87.64|0|20
A|NVDL|20250731|14:06:40.829491|S|4|87.64|0|4
A|NVDL|20250731|14:06:40.829530|S|100|87.64|0|100
A|NVDL|20250731|14:06:40.829715|S|88|87.63|0|88
A|NVDL|20250731|14:07:37.462480|S|93|87.56|0|93
A|NVDL|20250731|14:10:22.042375|S|212|87.54|0|212
A|NVDL|20250731|14:10:22.042409|S|20|87.54|0|20
A|NVDL|20250731|14:17:59.788110|S|190|86.61|0|190
A|NVDL|20250731|14:20:10.548084|S|148|86.97|0|148
A|NVDL|20250731|14:20:10.548123|S|55|86.97|0|55
A|NVDL|20250731|14:23:01.144919|S|14|87.31|0|14
A|NVDL|20250731|14:23:01.145206|S|86|87.31|0|86
A|NVDL|20250731|14:23:01.145206|S|3|87.31|0|3
A|NVDL|20250731|14:23:01.145257|S|5|87.31|0|5
A|NVDL|20250731|14:23:01.145281|S|79|87.31|0|79
A|NVDL|20250731|14:53:45.088590|S|215|87.94|0|215
A|NVDL|20250731|15:04:21.266963|S|193|88.08|0|193
A|NVDL|20250731|15:07:27.916096|S|229|88.12|0|229
A|NVDQ|20250731|09:48:01.241460|S|419|1.02|0|419
A|NVDQ|20250731|10:03:44.956454|S|400|1.01|0|400
A|NVDQ|20250731|11:14:57.726769|S|300|1.04|0|300
A|NVDQ|20250731|12:47:10.707822|S|400|1.02|0|400
A|NVDQ|20250731|13:16:45.816255|S|300|1.03|0|300
A|NVDQ|20250731|13:18:57.128926|S|300|1.03|0|300
A|NVDQ|20250731|13:19:17.082736|S|200|1.03|0|200
A|NVDQ|20250731|13:27:22.974451|S|300|1.04|0|300
A|NVDQ|20250731|13:46:53.893261|S|400|1.04|0|400
A|NVDQ|20250731|14:20:39.248991|S|600|1.07|0|600
A|NVDQ|20250731|14:20:39.251779|S|600|1.07|0|600
A|NVDQ|20250731|15:16:24.614848|S|200|1.06|0|200
A|NVDQ|20250731|15:16:24.626932|S|300|1.06|0|300
A|NVDQ|20250731|15:52:56.340427|S|300|1.06|0|300
A|NVDQ|20250731|15:57:57.918513|S|600|1.06|0|600
A|NVDS|20250731|09:30:23.725908|S|66|11.52|0|66
A|NVDS|20250731|09:30:23.725922|S|34|11.52|0|34
A|NVDU|20250731|14:10:49.638818|S|35|123|0|35
A|NVDU|20250731|14:10:49.640084|S|10|123|0|10
A|NVDU|20250731|14:10:50.797772|S|89|123|0|89
A|NVDU|20250731|14:10:51.153699|S|155|123|0|155
A|NVDU|20250731|14:10:51.154220|S|100|123|0|100
A|NVDU|20250731|14:10:51.155531|S|89|123|0|89
A|NVDU|20250731|14:10:51.156332|S|22|123|0|22
A|NVDU|20250731|14:14:12.115246|S|100|122.425|0|100
A|NVDX|20250731|10:53:19.180121|S|100|18.495|0|100
A|NVDY|20250731|10:30:37.991091|S|402|17.645|0|402
A|NVDY|20250731|11:48:40.489707|S|133|17.59|0|133
A|NVDY|20250731|13:26:00.057265|S|100|17.505|0|100
A|NVDY|20250731|13:26:00.057265|S|1400|17.5|0|1400
A|NVDY|20250731|13:51:59.305140|S|2100|17.405|0|2100
A|NVDY|20250731|14:55:37.225797|S|2|17.39|0|2
A|NVDY|20250731|14:58:12.018767|S|2100|17.38|0|2100
A|NVDY|20250731|15:00:00.068276|S|1500|17.37|0|1500
A|NVDY|20250731|15:13:04.358649|S|229|17.36|0|229
A|NVDY|20250731|15:18:30.288809|S|100|17.36|0|100
A|NVDY|20250731|15:20:04.450050|S|43|17.37|0|43
A|NVEC|20250731|10:07:54.018247|S|10|63.42|0|10
A|NVEC|20250731|10:15:58.267495|S|1|63.13|0|1
A|NVEC|20250731|10:21:01.758152|S|1|63.21|0|1
A|NVEC|20250731|11:26:39.354971|S|56|62.09|0|56
A|NVEC|20250731|11:27:51.329097|S|1|62.2|0|1
A|NVEC|20250731|11:29:49.464710|S|1|62.19|0|1
A|NVEC|20250731|11:29:54.244679|S|1|62.19|0|1
A|NVEC|20250731|11:31:28.715432|S|6|62.2|0|6
A|NVEC|20250731|11:38:53.163293|S|4|62.37|0|4
A|NVEC|20250731|11:38:53.163293|S|7|62.37|0|7
A|NVEC|20250731|12:24:21.055185|S|3|62.53|0|3
A|NVEC|20250731|12:24:21.055629|S|4|62.6|0|4
A|NVEC|20250731|12:24:21.055629|S|5|62.6|0|5
A|NVEC|20250731|12:24:53.191417|S|1|62.8|0|1
A|NVEC|20250731|12:24:53.191417|S|3|62.61|0|3
A|NVEC|20250731|12:44:01.779048|S|2|62.8|0|2
A|NVEC|20250731|13:06:45.876028|S|3|62.86|0|3
A|NVEC|20250731|13:25:58.052593|S|1|62.28|0|1
A|NVEC|20250731|13:46:11.155348|S|18|62.44|0|18
A|NVEC|20250731|14:11:36.474595|S|4|62.73|0|4
A|NVEC|20250731|14:12:25.626530|S|4|62.79|0|4
A|NVEC|20250731|14:47:14.452448|S|5|63.11|0|5
A|NVEC|20250731|14:47:14.452448|S|4|63.11|0|4
A|NVEC|20250731|14:47:14.452799|S|5|63.11|0|5
A|NVEC|20250731|14:48:50.451157|S|9|63.28|0|9
A|NVEC|20250731|15:37:00.394288|S|2|62.76|0|2
A|NVEC|20250731|15:37:18.779666|S|2|62.76|0|2
A|NVEE|20250731|09:39:02.046622|S|100|22.67|0|100
A|NVEE|20250731|10:04:52.237706|S|68|22.76|0|68
A|NVEE|20250731|10:04:52.261081|S|118|22.76|0|118
A|NVEE|20250731|13:42:37.635885|S|42|22.75|0|42
A|NVEE|20250731|13:45:45.070892|S|5|22.72|0|5
A|NVEE|20250731|13:45:45.070962|S|5|22.72|0|5
A|NVEE|20250731|13:58:44.293061|S|167|22.56|0|167
A|NVFY|20250731|11:23:12.590941|S|200|2.55|0|200
A|NVFY|20250731|11:23:12.592005|S|100|2.55|0|100
A|NVG|20250731|14:18:04.454403|S|100|11.61|0|100
A|NVGS|20250731|13:55:13.139356|S|117|15.81|0|117
A|NVGS|20250731|15:04:08.017884|S|1|15.79|0|1
A|NVGS|20250731|15:15:37.372351|S|242|15.79|0|242
A|NVGS|20250731|15:37:19.805114|S|100|15.75|0|100
A|NVGS|20250731|15:37:19.805190|S|4|15.75|0|4
A|NVGS|20250731|15:49:41.821705|S|135|15.77|0|135
A|NVGS|20250731|15:50:30.201747|S|23|15.79|0|23
A|NVGS|20250731|15:50:30.201760|S|12|15.79|0|12
A|NVGS|20250731|15:50:30.202425|S|86|15.79|0|86
A|NVMI|20250731|11:12:00.370905|S|10|264.285|0|10
A|NVMI|20250731|15:54:40.020744|S|200|261.42|0|200
A|NVMI|20250731|15:54:40.101943|S|141|261.42|0|141
A|NVMI|20250731|15:54:40.102299|S|59|261.42|0|59
A|NVNI|20250731|09:31:23.616611|E|100|.49945|0|100
A|NVNI|20250731|09:35:13.111850|S|200|.519|0|200
A|NVNI|20250731|09:35:13.112522|S|400|.519|0|400
A|NVNI|20250731|10:05:35.243429|S|100|.58905|0|100
A|NVNI|20250731|10:05:35.250290|S|300|.58905|0|300
A|NVNI|20250731|10:05:35.268951|S|100|.58905|0|100
A|NVNI|20250731|10:18:25.934716|S|200|.61795|0|200
A|NVNI|20250731|10:18:29.844519|S|300|.61785|0|300
A|NVNI|20250731|10:18:29.853544|S|200|.61785|0|200
A|NVNI|20250731|10:18:48.746653|S|200|.6168|0|200
A|NVNI|20250731|10:19:31.554914|S|200|.61995|0|200
A|NVNI|20250731|11:51:11.355540|E|50|.6503|0|50
A|NVNI|20250731|12:17:47.685344|E|281|.6915|0|281
A|NVNI|20250731|12:18:20.981622|E|400|.7189|0|400
A|NVNI|20250731|12:19:04.935529|E|200|.72|0|200
A|NVNI|20250731|12:19:53.288187|S|300|.74865|0|300
A|NVNI|20250731|12:19:53.288315|S|100|.7477|0|100
A|NVNI|20250731|12:19:53.313310|S|400|.7482|0|400
A|NVNI|20250731|12:20:16.771235|S|400|.7307|0|400
A|NVNI|20250731|12:20:55.886243|S|200|.72705|0|200
A|NVNI|20250731|12:28:03.673235|E|200|.684|0|200
A|NVNI|20250731|12:30:31.041300|S|1200|.6816|0|1200
A|NVNI|20250731|12:30:31.663404|E|100|.6815|0|100
A|NVNI|20250731|12:33:08.237102|E|200|.69415|0|200
A|NVNI|20250731|12:37:29.101829|S|108|.6908|0|108
A|NVNI|20250731|12:42:47.239187|S|300|.6961|0|300
A|NVNI|20250731|12:42:49.618569|E|100|.695|0|100
A|NVNI|20250731|12:42:49.618569|E|2100|.695|0|2100
A|NVNI|20250731|12:45:47.326054|S|226|.7013|0|226
A|NVNI|20250731|12:56:55.025167|E|400|.69|0|400
A|NVNI|20250731|13:01:36.324514|S|400|.69005|0|400
A|NVNI|20250731|13:02:49.497487|E|100|.68|0|100
A|NVNI|20250731|13:02:49.498340|E|100|.68|0|100
A|NVNI|20250731|13:02:49.498357|E|938|.68|0|938
A|NVNI|20250731|13:02:49.498357|E|100|.68|0|100
A|NVNI|20250731|13:17:24.633546|E|200|.6953|0|200
A|NVNI|20250731|13:17:24.633547|E|1000|.6953|0|1000
A|NVNI|20250731|13:17:24.650001|E|200|.6953|0|200
A|NVNI|20250731|13:17:24.650001|E|700|.6953|0|700
A|NVNI|20250731|13:24:14.791907|S|60|.7025|0|60
A|NVNI|20250731|14:11:05.308500|E|500|.66|0|500
A|NVNI|20250731|14:11:05.308500|E|400|.66|0|400
A|NVNI|20250731|15:09:54.698773|E|95|.6314|0|95
A|NVNI|20250731|15:18:32.540835|E|100|.6276|0|100
A|NVNI|20250731|15:18:32.542337|E|100|.6276|0|100
A|NVNI|20250731|15:18:32.542350|E|100|.6276|0|100
A|NVNI|20250731|15:18:32.542350|E|293|.6276|0|293
A|NVNI|20250731|15:42:18.632850|S|332|.65685|0|332
A|NVNI|20250731|15:42:43.987251|S|200|.65555|0|200
A|NVNI|20250731|15:43:27.117238|S|400|.6555|0|400
A|NVNI|20250731|15:44:36.530083|S|400|.6506|0|400
A|NVNI|20250731|15:44:36.531546|S|300|.6506|0|300
A|NVNI|20250731|15:53:28.781626|E|200|.632|0|200
A|NVNI|20250731|15:53:28.781627|E|2100|.632|0|2100
A|NVNI|20250731|15:57:46.023493|S|400|.649|0|400
A|NVNI|20250731|15:58:56.633711|E|200|.65|0|200
A|NVO|20250731|09:31:19.300490|S|100|48.545|0|100
A|NVO|20250731|09:31:22.300900|S|100|48.545|0|100
A|NVO|20250731|09:31:34.300900|S|100|48.545|0|100
A|NVO|20250731|09:31:34.310486|S|100|48.54|0|100
A|NVO|20250731|09:31:35.301142|S|100|48.545|0|100
A|NVO|20250731|09:32:45.543106|S|225|48.51|0|225
A|NVO|20250731|09:33:21.666403|S|225|48.87|0|225
A|NVO|20250731|09:33:21.666494|S|75|48.87|0|75
A|NVO|20250731|09:33:34.767853|S|62|48.9|0|62
A|NVO|20250731|09:35:11.708851|S|200|48.88|0|200
A|NVO|20250731|09:36:41.534527|S|100|48.99|0|100
A|NVO|20250731|09:36:44.922048|S|100|48.965|0|100
A|NVO|20250731|09:38:13.226283|S|29|49.11|0|29
A|NVO|20250731|09:38:53.953841|S|62|49.2|0|62
A|NVO|20250731|09:39:22.033296|S|10|49.12|0|10
A|NVO|20250731|09:40:22.716896|S|57|49.11|0|57
A|NVO|20250731|09:43:19.464620|S|10|48.985|0|10
A|NVO|20250731|09:45:06.433927|S|62|48.98|0|62
A|NVO|20250731|09:47:02.042590|S|62|48.97|0|62
A|NVO|20250731|09:47:42.872590|S|125|48.88|0|125
A|NVO|20250731|09:51:12.610311|S|10|48.99|0|10
A|NVO|20250731|09:52:18.398013|S|62|49.08|0|62
A|NVO|20250731|09:53:55.353163|S|10|49.015|0|10
A|NVO|20250731|09:54:29.818961|S|62|48.93|0|62
A|NVO|20250731|09:54:46.472879|S|62|49.01|0|62
A|NVO|20250731|09:55:04.451820|S|100|48.985|0|100
A|NVO|20250731|09:56:00.443649|S|10|48.985|0|10
A|NVO|20250731|09:57:05.945944|S|10|49.015|0|10
A|NVO|20250731|09:58:17.538794|S|10|48.97|0|10
A|NVO|20250731|09:58:33.929724|S|100|49|0|100
A|NVO|20250731|09:58:33.929743|S|100|49|0|100
A|NVO|20250731|09:58:33.929744|S|22|49|0|22
A|NVO|20250731|10:25:15.635502|S|10|48.7|0|10
A|NVO|20250731|10:25:32.128534|S|100|48.67|0|100
A|NVO|20250731|10:33:13.324200|S|12|48.89|0|12
A|NVO|20250731|10:37:45.340195|S|10|48.93|0|10
A|NVO|20250731|10:41:13.975667|S|34|48.92|0|34
A|NVO|20250731|10:47:47.830253|E|100|48.675|0|100
A|NVO|20250731|10:48:25.850065|S|10|48.73|0|10
A|NVO|20250731|10:51:10.278723|S|100|48.64|0|100
A|NVO|20250731|10:56:43.586315|S|91|48.33|0|91
A|NVO|20250731|10:57:28.746219|S|100|48.29|0|100
A|NVO|20250731|10:58:25.439592|S|100|48.13|0|100
A|NVO|20250731|10:58:31.220058|S|100|48.14|0|100
A|NVO|20250731|10:58:31.220097|S|29|48.14|0|29
A|NVO|20250731|10:58:31.220098|S|29|48.14|0|29
A|NVO|20250731|10:59:27.034252|S|100|48.26|0|100
A|NVO|20250731|11:02:50.103237|S|75|48.33|0|75
A|NVO|20250731|11:07:02.404659|S|225|48.39|0|225
A|NVO|20250731|11:07:02.404730|S|75|48.39|0|75
A|NVO|20250731|11:09:24.301234|S|100|48.33|0|100
A|NVO|20250731|11:10:14.081051|E|100|48.285|0|100
A|NVO|20250731|11:10:14.093457|E|100|48.28|0|100
A|NVO|20250731|11:11:21.994481|S|100|48.23|0|100
A|NVO|20250731|11:15:09.220443|S|100|48.3|0|100
A|NVO|20250731|11:16:40.443057|S|100|48.24|0|100
A|NVO|20250731|11:25:13.254617|S|100|48.37|0|100
A|NVO|20250731|11:44:09.332601|S|100|48.37|0|100
A|NVO|20250731|12:03:22.339581|S|12|48.29|0|12
A|NVO|20250731|12:03:22.340153|S|50|48.29|0|50
A|NVO|20250731|12:04:17.142755|S|62|48.31|0|62
A|NVO|20250731|12:14:59.463052|S|100|48.43|0|100
A|NVO|20250731|12:33:14.754245|S|62|48.52|0|62
A|NVO|20250731|12:40:12.994242|S|100|48.5|0|100
A|NVO|20250731|12:42:34.827301|S|100|48.47|0|100
A|NVO|20250731|12:44:09.423512|S|100|48.39|0|100
A|NVO|20250731|12:54:05.640506|S|100|48.44|0|100
A|NVO|20250731|13:26:02.312194|S|62|48.1|0|62
A|NVO|20250731|13:31:21.006456|S|100|48.12|0|100
A|NVO|20250731|13:32:46.519287|S|100|47.985|0|100
A|NVO|20250731|13:32:46.541959|S|100|47.995|0|100
A|NVO|20250731|13:32:46.554578|S|62|47.99|0|62
A|NVO|20250731|13:32:46.554643|S|38|47.99|0|38
A|NVO|20250731|13:36:26.079101|S|100|47.82|0|100
A|NVO|20250731|13:41:47.465258|S|100|47.93|0|100
A|NVO|20250731|13:42:12.097681|S|100|47.9|0|100
A|NVO|20250731|14:04:00.381406|S|225|47.73|0|225
A|NVO|20250731|14:04:00.381548|S|75|47.73|0|75
A|NVO|20250731|14:04:01.302451|S|225|47.75|0|225
A|NVO|20250731|14:07:37.896806|S|29|47.61|0|29
A|NVO|20250731|14:15:16.368045|S|100|47.59|0|100
A|NVO|20250731|14:21:13.075506|S|225|47.69|0|225
A|NVO|20250731|14:31:45.646092|S|24|47.67|0|24
A|NVO|20250731|14:55:22.130115|S|100|47.54|0|100
A|NVO|20250731|14:58:47.969898|S|100|47.46|0|100
A|NVO|20250731|15:24:47.783059|S|27|47.38|0|27
A|NVO|20250731|15:24:47.783059|S|1|47.38|0|1
A|NVO|20250731|15:24:47.783143|S|28|47.38|0|28
A|NVO|20250731|15:34:45.749057|S|100|47.3|0|100
A|NVO|20250731|15:36:36.813644|S|325|47.25|0|325
A|NVO|20250731|15:37:14.517513|S|300|47.27|0|300
A|NVO|20250731|15:37:14.517522|S|200|47.27|0|200
A|NVO|20250731|15:37:51.823122|S|200|47.275|0|200
A|NVO|20250731|15:40:53.592032|S|1|47.22|0|1
A|NVO|20250731|15:41:18.942541|S|100|47.19|0|100
A|NVO|20250731|15:46:42.162570|S|3|47.16|0|3
A|NVO|20250731|15:51:34.935040|S|288|46.95|0|288
A|NVO|20250731|15:51:48.812582|S|5|46.93|0|5
A|NVO|20250731|15:54:06.123197|S|200|47|0|200
A|NVO|20250731|15:54:37.768530|S|17|46.92|0|17
A|NVO|20250731|15:57:08.415817|S|100|47.055|0|100
A|NVO|20250731|15:57:29.932563|S|100|47.065|0|100
A|NVO|20250731|15:57:36.932666|S|62|47.07|0|62
A|NVO|20250731|15:58:01.513722|S|100|47.065|0|100
A|NVO|20250731|15:58:01.513753|S|67|47.065|0|67
A|NVO|20250731|15:58:01.513754|S|34|47.06|0|34
A|NVO|20250731|15:58:01.513754|S|33|47.065|0|33
A|NVO|20250731|15:59:00.552850|S|100|47.015|0|100
A|NVO|20250731|15:59:00.552850|S|100|47.015|0|100
A|NVO|20250731|15:59:06.476080|S|100|47.015|0|100
A|NVO|20250731|15:59:27.928781|S|100|46.985|0|100
A|NVO|20250731|15:59:54.520011|S|68|47.05|0|68
A|NVOX|20250731|10:01:41.579486|S|100|2.89|0|100
A|NVOX|20250731|10:58:44.695927|S|100|2.78|0|100
A|NVOX|20250731|10:58:50.600570|S|51|2.78|0|51
A|NVOX|20250731|10:58:50.600587|S|149|2.78|0|149
A|NVOX|20250731|10:59:18.679154|S|100|2.79|0|100
A|NVOX|20250731|10:59:18.679317|S|100|2.79|0|100
A|NVOX|20250731|11:00:02.782635|S|100|2.8|0|100
A|NVOX|20250731|11:02:25.637759|S|100|2.79|0|100
A|NVOX|20250731|11:02:27.183901|S|100|2.79|0|100
A|NVOX|20250731|11:02:27.184091|S|54|2.79|0|54
A|NVOX|20250731|11:02:27.184104|S|46|2.79|0|46
A|NVOX|20250731|11:12:26.142144|S|100|2.79|0|100
A|NVOX|20250731|11:12:36.371157|S|100|2.79|0|100
A|NVOX|20250731|11:27:17.776527|S|100|2.81|0|100
A|NVOX|20250731|11:29:33.769674|S|100|2.8|0|100
A|NVOX|20250731|11:46:40.604107|S|100|2.81|0|100
A|NVOX|20250731|11:46:40.604412|S|100|2.81|0|100
A|NVOX|20250731|11:49:06.737267|S|100|2.81|0|100
A|NVOX|20250731|12:13:36.762670|S|100|2.8|0|100
A|NVOX|20250731|12:32:59.953931|S|100|2.81|0|100
A|NVOX|20250731|12:37:54.153032|S|50|2.81|0|50
A|NVOX|20250731|12:46:36.433936|S|100|2.81|0|100
A|NVOX|20250731|13:30:54.719943|S|100|2.77|0|100
A|NVOX|20250731|13:38:23.633535|S|100|2.74|0|100
A|NVOX|20250731|13:40:57.140913|S|100|2.75|0|100
A|NVOX|20250731|13:47:31.457165|S|100|2.76|0|100
A|NVOX|20250731|13:47:31.457325|S|100|2.76|0|100
A|NVOX|20250731|14:00:40.981475|S|100|2.73|0|100
A|NVOX|20250731|14:00:41.350387|S|100|2.73|0|100
A|NVOX|20250731|14:11:29.244433|S|100|2.71|0|100
A|NVOX|20250731|14:20:48.461338|S|100|2.71|0|100
A|NVOX|20250731|14:27:21.844700|S|100|2.71|0|100
A|NVOX|20250731|14:33:53.454738|S|100|2.72|0|100
A|NVOX|20250731|14:58:15.674612|S|100|2.69|0|100
A|NVOX|20250731|15:11:05.271850|S|100|2.7|0|100
A|NVOX|20250731|15:11:05.279449|S|100|2.7|0|100
A|NVOX|20250731|15:35:43.437121|S|100|2.67|0|100
A|NVOX|20250731|15:43:38.179733|S|800|2.655|0|800
A|NVOX|20250731|15:56:12.580489|S|100|2.64|0|100
A|NVOX|20250731|15:56:15.061361|S|100|2.64|0|100
A|NVOX|20250731|15:56:16.787833|S|100|2.64|0|100
A|NVOX|20250731|15:56:17.157681|S|100|2.64|0|100
A|NVOX|20250731|15:56:17.829353|S|100|2.64|0|100
A|NVR|20250731|10:22:27.030607|S|1|7653.58|0|1
A|NVR|20250731|10:22:27.030680|S|1|7653.58|0|1
A|NVR|20250731|10:23:24.310782|S|1|7653.65|0|1
A|NVR|20250731|11:01:23.368124|S|3|7613.19|0|3
A|NVR|20250731|12:35:17.904024|S|1|7592.335|0|1
A|NVR|20250731|12:59:24.435550|S|2|7583.74|0|2
A|NVR|20250731|12:59:24.436083|S|1|7583.74|0|1
A|NVR|20250731|14:17:54.120729|S|5|7522.16|0|5
A|NVR|20250731|15:50:52.334512|S|1|7547.75|0|1
A|NVR|20250731|15:50:52.334952|S|1|7547.75|0|1
A|NVR|20250731|15:50:52.335245|S|1|7547.75|0|1
A|NVR|20250731|15:50:52.335374|S|12|7547.75|0|12
A|NVR|20250731|15:50:52.335375|S|5|7547.75|0|5
A|NVR|20250731|15:50:52.426158|S|5|7547.75|0|5
A|NVR|20250731|15:53:40.176777|S|5|7544.425|0|5
A|NVR|20250731|15:54:25.044287|S|5|7536.63|0|5
A|NVRI|20250731|09:57:24.716605|S|3|9.13|0|3
A|NVRI|20250731|10:39:07.835193|S|1|9.09|0|1
A|NVRI|20250731|11:57:05.881977|S|1|9.01|0|1
A|NVRI|20250731|12:20:51.271315|S|14|9.02|0|14
A|NVRI|20250731|14:16:29.552802|S|1|8.94|0|1
A|NVRI|20250731|14:30:46.210477|S|18|8.99|0|18
A|NVRI|20250731|14:30:46.210497|S|109|8.99|0|109
A|NVRI|20250731|14:30:46.210498|S|5|8.99|0|5
A|NVRI|20250731|14:41:49.944947|S|105|8.98|0|105
A|NVRI|20250731|14:52:08.276986|S|88|8.99|0|88
A|NVRI|20250731|14:52:08.277055|S|57|8.99|0|57
A|NVRI|20250731|14:52:08.277055|S|1|8.99|0|1
A|NVRI|20250731|14:58:14.301860|S|1|8.98|0|1
A|NVRI|20250731|14:58:14.301883|S|16|8.98|0|16
A|NVRI|20250731|15:03:24.004225|S|9|8.99|0|9
A|NVRI|20250731|15:06:09.514720|S|18|9|0|18
A|NVRI|20250731|15:16:27.455690|S|3|9|0|3
A|NVRI|20250731|15:16:27.455986|S|108|9|0|108
A|NVRI|20250731|15:18:44.485212|S|22|9.02|0|22
A|NVRI|20250731|15:44:41.922221|S|1|8.99|0|1
A|NVRI|20250731|15:48:50.729748|S|83|8.98|0|83
A|NVRI|20250731|15:51:06.076866|S|30|8.99|0|30
A|NVRI|20250731|15:55:11.072123|S|43|8.98|0|43
A|NVRI|20250731|15:55:11.072124|S|1|8.98|0|1
A|NVRI|20250731|15:57:06.352281|S|122|9.02|0|122
A|NVRI|20250731|15:57:06.352282|S|159|9.02|0|159
A|NVS|20250731|11:20:53.583605|S|10|115.66|0|10
A|NVS|20250731|11:21:31.185372|S|38|115.67|0|38
A|NVS|20250731|11:27:10.388228|S|100|115.68|0|100
A|NVS|20250731|11:27:10.388249|S|72|115.68|0|72
A|NVS|20250731|11:29:28.583304|S|38|115.63|0|38
A|NVS|20250731|11:29:28.584465|S|33|115.67|0|33
A|NVS|20250731|11:29:30.689131|S|100|115.75|0|100
A|NVS|20250731|11:29:30.689484|S|100|115.76|0|100
A|NVS|20250731|11:43:19.088885|S|1|115.86|0|1
A|NVS|20250731|13:24:31.166463|S|40|115.59|0|40
A|NVS|20250731|13:31:40.026990|S|40|115.4|0|40
A|NVS|20250731|13:36:54.863828|S|93|115.02|0|93
A|NVS|20250731|13:36:54.863911|S|178|115.01|0|178
A|NVS|20250731|13:43:18.267207|S|164|114.75|0|164
A|NVS|20250731|13:45:19.219709|S|119|114.77|0|119
A|NVS|20250731|13:45:19.219709|S|78|114.77|0|78
A|NVS|20250731|13:52:01.847372|S|100|114.67|0|100
A|NVS|20250731|13:52:15.986711|S|100|114.675|0|100
A|NVS|20250731|14:16:25.261450|S|100|114.33|0|100
A|NVS|20250731|14:16:50.407698|S|4|114.28|0|4
A|NVS|20250731|14:16:50.407736|S|4|114.28|0|4
A|NVS|20250731|15:03:15.318575|S|4|114.17|0|4
A|NVS|20250731|15:03:24.127051|S|96|114.17|0|96
A|NVS|20250731|15:05:00.540428|S|100|114.11|0|100
A|NVS|20250731|15:06:15.351475|S|100|114.11|0|100
A|NVS|20250731|15:08:15.441554|S|100|114.05|0|100
A|NVS|20250731|15:08:15.441635|S|100|114.05|0|100
A|NVS|20250731|15:10:15.798546|S|59|114.05|0|59
A|NVS|20250731|15:10:15.799235|S|41|114.05|0|41
A|NVS|20250731|15:13:04.553384|S|100|114.12|0|100
A|NVS|20250731|15:14:56.745630|S|100|113.98|0|100
A|NVS|20250731|15:15:18.851269|S|1|113.96|0|1
A|NVS|20250731|15:17:03.071562|S|59|113.92|0|59
A|NVS|20250731|15:17:03.072030|S|41|113.92|0|41
A|NVS|20250731|15:17:03.072030|S|59|113.93|0|59
A|NVS|20250731|15:17:03.072031|S|41|113.93|0|41
A|NVS|20250731|15:54:07.839834|S|100|113.65|0|100
A|NVS|20250731|15:56:07.392568|S|100|113.63|0|100
A|NVS|20250731|15:58:10.616334|S|100|113.61|0|100
A|NVST|20250731|09:31:26.520335|S|15|19.05|0|15
A|NVST|20250731|09:31:26.520350|S|100|19.05|0|100
A|NVST|20250731|09:31:26.520482|S|100|19.05|0|100
A|NVST|20250731|09:34:14.711398|S|1|19.02|0|1
A|NVST|20250731|09:36:24.273753|S|200|19.065|0|200
A|NVST|20250731|09:37:08.238763|S|100|18.95|0|100
A|NVST|20250731|09:39:41.361971|S|2|19.01|0|2
A|NVST|20250731|09:43:36.575747|S|67|19.01|0|67
A|NVST|20250731|09:43:49.589191|S|100|19.01|0|100
A|NVST|20250731|09:43:49.590184|S|48|19.02|0|48
A|NVST|20250731|09:54:12.140543|S|100|19.475|0|100
A|NVST|20250731|10:08:45.634758|S|53|19.48|0|53
A|NVST|20250731|10:18:12.860632|S|100|19.455|0|100
A|NVST|20250731|10:34:25.459846|S|31|19.45|0|31
A|NVST|20250731|10:35:09.140488|S|58|19.45|0|58
A|NVST|20250731|10:36:26.899769|S|1|19.47|0|1
A|NVST|20250731|10:36:26.900287|S|24|19.47|0|24
A|NVST|20250731|10:36:29.499394|S|28|19.48|0|28
A|NVST|20250731|10:38:56.018656|S|3|19.51|0|3
A|NVST|20250731|10:38:56.019002|S|1|19.51|0|1
A|NVST|20250731|10:40:03.072517|S|20|19.51|0|20
A|NVST|20250731|10:40:03.072539|S|2|19.51|0|2
A|NVST|20250731|10:42:28.261785|S|67|19.47|0|67
A|NVST|20250731|10:46:15.350867|S|82|19.43|0|82
A|NVST|20250731|10:47:11.067087|S|20|19.46|0|20
A|NVST|20250731|10:48:22.135584|S|9|19.45|0|9
A|NVST|20250731|10:48:22.135604|S|33|19.45|0|33
A|NVST|20250731|10:48:24.211335|S|51|19.47|0|51
A|NVST|20250731|10:50:05.122430|S|21|19.47|0|21
A|NVST|20250731|10:52:38.356511|S|100|19.42|0|100
A|NVST|20250731|10:53:30.171383|S|71|19.39|0|71
A|NVST|20250731|10:53:43.918041|S|20|19.36|0|20
A|NVST|20250731|10:53:43.918111|S|100|19.36|0|100
A|NVST|20250731|10:53:58.404382|S|100|19.355|0|100
A|NVST|20250731|10:54:40.199681|S|30|19.36|0|30
A|NVST|20250731|10:57:53.453290|S|131|19.32|0|131
A|NVST|20250731|11:02:20.118185|S|100|19.2|0|100
A|NVST|20250731|11:14:24.959604|S|100|18.945|0|100
A|NVST|20250731|12:05:09.261927|S|97|18.85|0|97
A|NVST|20250731|12:05:09.262017|S|3|18.85|0|3
A|NVST|20250731|12:14:28.242673|S|44|18.88|0|44
A|NVST|20250731|12:15:24.331514|S|52|18.855|0|52
A|NVST|20250731|12:18:22.027244|S|25|18.83|0|25
A|NVST|20250731|12:31:41.809023|S|100|18.845|0|100
A|NVST|20250731|12:37:08.432239|S|17|18.83|0|17
A|NVST|20250731|12:37:08.432830|S|44|18.84|0|44
A|NVST|20250731|12:40:54.005775|S|32|18.9|0|32
A|NVST|20250731|12:58:37.837126|S|26|18.98|0|26
A|NVST|20250731|12:58:37.866506|S|28|19|0|28
A|NVST|20250731|12:59:54.477496|S|27|19.06|0|27
A|NVST|20250731|13:00:06.690248|S|100|19.08|0|100
A|NVST|20250731|13:02:32.524826|S|62|19.07|0|62
A|NVST|20250731|13:04:13.123205|S|20|19.09|0|20
A|NVST|20250731|13:05:43.444179|S|69|19.09|0|69
A|NVST|20250731|13:05:43.444179|S|39|19.09|0|39
A|NVST|20250731|13:09:45.244824|S|110|19.05|0|110
A|NVST|20250731|13:09:46.083401|S|110|19.05|0|110
A|NVST|20250731|13:21:01.201660|S|100|19.06|0|100
A|NVST|20250731|13:21:01.201689|S|50|19.06|0|50
A|NVST|20250731|13:41:34.883213|S|110|19.05|0|110
A|NVST|20250731|13:43:02.533957|S|100|19.04|0|100
A|NVST|20250731|13:48:21.843854|S|25|19.06|0|25
A|NVST|20250731|13:48:29.914673|S|28|19.07|0|28
A|NVST|20250731|13:49:18.672288|S|50|19.08|0|50
A|NVST|20250731|14:09:12.760570|S|120|18.97|0|120
A|NVST|20250731|14:57:21.748404|S|150|19.22|0|150
A|NVST|20250731|14:57:57.989966|S|50|19.21|0|50
A|NVST|20250731|15:00:06.918131|S|120|19.2|0|120
A|NVST|20250731|15:00:06.928960|S|100|19.2|0|100
A|NVST|20250731|15:04:15.830511|S|10|19.13|0|10
A|NVST|20250731|15:05:22.898234|S|1|19.115|0|1
A|NVST|20250731|15:11:03.054708|S|100|19.16|0|100
A|NVST|20250731|15:17:08.456706|S|25|19.13|0|25
A|NVST|20250731|15:20:28.431502|S|20|19.16|0|20
A|NVST|20250731|15:30:02.508046|S|25|19.14|0|25
A|NVST|20250731|15:37:14.250714|S|10|19.13|0|10
A|NVST|20250731|15:41:02.969924|S|1|19.1|0|1
A|NVST|20250731|15:47:29.250314|S|100|19.105|0|100
A|NVST|20250731|15:55:27.479874|S|50|18.94|0|50
A|NVST|20250731|15:57:16.832528|S|200|18.83|0|200
A|NVST|20250731|15:57:16.832579|S|200|18.83|0|200
A|NVST|20250731|15:57:16.832592|S|156|18.83|0|156
A|NVST|20250731|15:57:16.832605|S|7|18.83|0|7
A|NVST|20250731|15:57:16.832883|S|100|18.83|0|100
A|NVST|20250731|15:57:16.832883|S|37|18.83|0|37
A|NVST|20250731|15:58:02.299651|S|44|18.82|0|44
A|NVT|20250731|09:40:24.196722|S|100|80.17|0|100
A|NVT|20250731|11:00:17.121347|S|100|78.78|0|100
A|NVT|20250731|11:14:27.971583|S|100|78.78|0|100
A|NVT|20250731|12:18:34.788727|S|10|79.06|0|10
A|NVT|20250731|12:48:37.505380|S|10|79.22|0|10
A|NVT|20250731|13:22:08.810766|S|100|79.25|0|100
A|NVT|20250731|14:15:25.633256|S|100|78.44|0|100
A|NVT|20250731|14:16:30.215759|S|3|78.35|0|3
A|NVT|20250731|14:16:30.215923|S|97|78.35|0|97
A|NVT|20250731|14:16:30.215923|S|2|78.35|0|2
A|NVT|20250731|14:23:35.616823|S|204|78.59|0|204
A|NVT|20250731|15:33:46.541478|S|100|78.4|0|100
A|NVTS|20250731|09:31:04.365641|S|100|7.555|0|100
A|NVTS|20250731|09:31:51.386506|S|400|7.415|0|400
A|NVTS|20250731|09:40:40.052119|S|100|7.45|0|100
A|NVTS|20250731|09:46:16.276075|S|100|7.475|0|100
A|NVTS|20250731|09:47:40.750308|S|126|7.515|0|126
A|NVTS|20250731|09:47:40.757209|S|126|7.515|0|126
A|NVTS|20250731|09:51:49.414716|S|300|7.595|0|300
A|NVTS|20250731|09:55:29.938461|S|100|7.61|0|100
A|NVTS|20250731|09:58:11.129842|S|100|7.665|0|100
A|NVTS|20250731|10:03:15.530848|S|100|7.685|0|100
A|NVTS|20250731|10:03:15.530922|S|98|7.685|0|98
A|NVTS|20250731|10:03:27.921268|S|150|7.655|0|150
A|NVTS|20250731|10:04:05.685964|S|101|7.695|0|101
A|NVTS|20250731|10:04:05.686528|S|97|7.695|0|97
A|NVTS|20250731|10:07:21.849705|S|248|7.745|0|248
A|NVTS|20250731|10:14:43.804570|S|248|7.705|0|248
A|NVTS|20250731|10:16:03.084099|E|248|7.645|0|248
A|NVTS|20250731|10:20:49.696803|S|500|7.69|0|500
A|NVTS|20250731|10:20:49.696828|S|500|7.69|0|500
A|NVTS|20250731|10:20:49.696851|S|500|7.69|0|500
A|NVTS|20250731|10:20:49.696851|S|500|7.69|0|500
A|NVTS|20250731|10:20:49.696943|S|500|7.69|0|500
A|NVTS|20250731|10:20:49.697070|S|300|7.69|0|300
A|NVTS|20250731|10:20:49.697182|S|275|7.69|0|275
A|NVTS|20250731|10:20:49.697182|S|200|7.69|0|200
A|NVTS|20250731|10:20:49.748598|S|500|7.69|0|500
A|NVTS|20250731|10:29:16.387159|S|248|7.605|0|248
A|NVTS|20250731|10:34:09.829756|S|500|7.58|0|500
A|NVTS|20250731|10:34:09.829924|S|500|7.58|0|500
A|NVTS|20250731|10:34:09.829955|S|500|7.58|0|500
A|NVTS|20250731|10:34:09.830034|S|500|7.58|0|500
A|NVTS|20250731|10:34:09.830093|S|500|7.58|0|500
A|NVTS|20250731|10:47:22.976560|S|100|7.645|0|100
A|NVTS|20250731|10:50:46.187017|S|28|7.58|0|28
A|NVTS|20250731|10:50:46.187339|S|272|7.58|0|272
A|NVTS|20250731|10:50:46.187371|S|100|7.58|0|100
A|NVTS|20250731|10:50:46.187372|S|200|7.58|0|200
A|NVTS|20250731|10:50:46.187372|S|72|7.58|0|72
A|NVTS|20250731|10:50:46.187373|S|164|7.58|0|164
A|NVTS|20250731|10:50:46.188225|S|136|7.58|0|136
A|NVTS|20250731|10:50:46.188225|S|136|7.58|0|136
A|NVTS|20250731|10:51:16.351099|S|12|7.58|0|12
A|NVTS|20250731|10:54:36.291599|S|400|7.58|0|400
A|NVTS|20250731|10:54:36.291671|S|67|7.58|0|67
A|NVTS|20250731|10:54:36.291802|S|89|7.58|0|89
A|NVTS|20250731|11:16:15.320557|S|1|7.53|0|1
A|NVTS|20250731|11:16:25.220233|S|178|7.5|0|178
A|NVTS|20250731|11:27:14.932298|S|100|7.485|0|100
A|NVTS|20250731|11:55:05.404297|S|311|7.605|0|311
A|NVTS|20250731|12:11:23.569876|S|100|7.57|0|100
A|NVTS|20250731|12:16:22.630281|S|7|7.6|0|7
A|NVTS|20250731|12:47:10.509561|S|100|7.615|0|100
A|NVTS|20250731|14:18:06.226151|S|100|7.32|0|100
A|NVTS|20250731|15:16:15.309331|S|100|7.4|0|100
A|NVTS|20250731|15:59:44.510101|S|100|7.315|0|100
A|NVVE|20250731|09:53:36.274242|S|200|.62355|0|200
A|NVX|20250731|09:50:52.876001|S|100|1.235|0|100
A|NVX|20250731|09:50:53.069746|S|160|1.23|0|160
A|NVX|20250731|10:19:11.116997|S|100|1.22|0|100
A|NWBI|20250731|09:42:38.890160|S|56|11.8|0|56
A|NWBI|20250731|10:19:18.666517|S|1|11.84|0|1
A|NWBI|20250731|11:57:21.090786|S|100|11.77|0|100
A|NWBI|20250731|13:45:12.856699|S|100|11.76|0|100
A|NWBI|20250731|13:53:47.827645|S|100|11.73|0|100
A|NWBI|20250731|13:59:24.485147|S|100|11.74|0|100
A|NWBI|20250731|14:13:57.932389|S|100|11.76|0|100
A|NWBI|20250731|14:41:30.982765|S|100|11.765|0|100
A|NWBI|20250731|14:59:06.643446|S|1|11.78|0|1
A|NWBI|20250731|14:59:06.643446|S|100|11.78|0|100
A|NWBI|20250731|15:02:33.116277|S|100|11.785|0|100
A|NWBI|20250731|15:02:48.356546|S|100|11.8|0|100
A|NWE|20250731|10:33:30.513043|S|1|53.13|0|1
A|NWE|20250731|13:12:40.351288|S|7|53.57|0|7
A|NWE|20250731|14:04:17.496115|S|1|53.59|0|1
A|NWE|20250731|14:27:56.254485|S|5|53.58|0|5
A|NWE|20250731|15:02:40.239396|S|5|53.88|0|5
A|NWE|20250731|15:33:46.072069|S|136|53.94|0|136
A|NWG|20250731|10:18:17.398675|S|100|14.005|0|100
A|NWG|20250731|14:01:24.818343|S|1|13.99|0|1
A|NWL|20250731|09:55:59.927851|S|303|5.69|0|303
A|NWL|20250731|10:01:10.645950|S|331|5.73|0|331
A|NWL|20250731|10:08:02.714044|S|348|5.69|0|348
A|NWL|20250731|10:10:02.441888|S|319|5.68|0|319
A|NWL|20250731|10:13:53.736481|S|345|5.7|0|345
A|NWL|20250731|10:18:37.099571|S|307|5.68|0|307
A|NWL|20250731|10:18:37.099571|S|346|5.68|0|346
A|NWL|20250731|10:40:07.520896|S|100|5.69|0|100
A|NWL|20250731|10:47:27.200950|S|1|5.68|0|1
A|NWL|20250731|11:03:16.888374|S|100|5.65|0|100
A|NWL|20250731|11:04:31.402314|S|294|5.64|0|294
A|NWL|20250731|11:36:05.112510|S|100|5.64|0|100
A|NWL|20250731|11:50:27.253601|S|100|5.63|0|100
A|NWL|20250731|12:01:16.321882|S|100|5.63|0|100
A|NWL|20250731|12:04:43.516249|S|1|5.63|0|1
A|NWL|20250731|12:05:32.509825|S|100|5.63|0|100
A|NWL|20250731|12:05:32.509825|S|100|5.63|0|100
A|NWL|20250731|12:06:42.927350|S|600|5.64|0|600
A|NWL|20250731|12:09:23.021509|S|100|5.63|0|100
A|NWL|20250731|12:20:50.815161|S|100|5.65|0|100
A|NWL|20250731|12:33:15.151745|S|100|5.66|0|100
A|NWL|20250731|13:21:51.624752|S|100|5.62|0|100
A|NWL|20250731|13:23:15.957797|S|100|5.61|0|100
A|NWL|20250731|13:23:15.957798|S|337|5.61|0|337
A|NWL|20250731|13:23:23.982601|S|8|5.62|0|8
A|NWL|20250731|13:23:23.982683|S|92|5.62|0|92
A|NWL|20250731|13:29:33.409334|S|100|5.59|0|100
A|NWL|20250731|13:40:02.079675|S|25|5.6|0|25
A|NWL|20250731|13:40:02.079688|S|39|5.6|0|39
A|NWL|20250731|13:59:36.043283|S|10|5.56|0|10
A|NWL|20250731|13:59:53.323847|S|100|5.56|0|100
A|NWL|20250731|14:43:28.258969|S|100|5.62|0|100
A|NWL|20250731|14:43:44.161772|S|100|5.62|0|100
A|NWL|20250731|15:05:05.301636|S|48|5.615|0|48
A|NWL|20250731|15:07:39.387933|S|100|5.62|0|100
A|NWL|20250731|15:13:32.414376|S|700|5.62|0|700
A|NWL|20250731|15:16:34.354408|S|2|5.61|0|2
A|NWL|20250731|15:17:43.217663|S|100|5.62|0|100
A|NWL|20250731|15:17:43.217663|S|330|5.62|0|330
A|NWL|20250731|15:18:06.560799|S|3|5.61|0|3
A|NWL|20250731|15:38:20.714593|S|100|5.605|0|100
A|NWL|20250731|15:38:20.723224|S|100|5.605|0|100
A|NWL|20250731|15:42:38.959608|S|100|5.6|0|100
A|NWL|20250731|15:49:15.407967|S|100|5.565|0|100
A|NWL|20250731|15:51:47.721837|S|200|5.565|0|200
A|NWL|20250731|15:56:55.833685|S|100|5.62|0|100
A|NWL|20250731|15:57:54.984572|S|1|5.62|0|1
A|NWL|20250731|15:59:36.848638|S|100|5.605|0|100
A|NWN|20250731|09:52:39.655972|S|3|39.87|0|3
A|NWN|20250731|09:53:20.532773|S|1|39.89|0|1
A|NWN|20250731|11:33:41.480712|S|2|39.86|0|2
A|NWN|20250731|11:51:36.552224|S|5|39.94|0|5
A|NWN|20250731|15:45:33.352068|S|9|39.98|0|9
A|NWN|20250731|15:50:24.403256|S|9|39.98|0|9
A|NWN|20250731|15:57:27.792590|S|5|39.91|0|5
A|NWPX|20250731|12:35:58.005919|S|1|42.34|0|1
A|NWS|20250731|09:38:27.726144|S|10|33.65|0|10
A|NWSA|20250731|09:46:09.110556|S|72|29.33|0|72
A|NWSA|20250731|10:10:07.139365|S|100|29.36|0|100
A|NWSA|20250731|10:44:57.203404|S|27|29.34|0|27
A|NWSA|20250731|12:46:39.114922|S|15|29.4|0|15
A|NWSA|20250731|12:59:38.218967|S|200|29.39|0|200
A|NWSA|20250731|13:00:44.708073|S|25|29.41|0|25
A|NWSA|20250731|13:00:44.708082|S|152|29.41|0|152
A|NWSA|20250731|13:13:14.043542|S|5|29.41|0|5
A|NWSA|20250731|13:25:01.079614|S|10|29.325|0|10
A|NWSA|20250731|13:25:25.796028|S|27|29.33|0|27
A|NWSA|20250731|13:34:45.976373|S|25|29.295|0|25
A|NWSA|20250731|14:11:35.154233|S|7|29.31|0|7
A|NWSA|20250731|14:11:35.154486|S|30|29.31|0|30
A|NWSA|20250731|14:30:58.810834|S|100|29.39|0|100
A|NWSA|20250731|14:57:58.030417|S|400|29.39|0|400
A|NWSA|20250731|14:57:58.030418|S|120|29.39|0|120
A|NWSA|20250731|15:04:21.324001|S|2|29.39|0|2
A|NWSA|20250731|15:04:21.324001|S|1|29.39|0|1
A|NWSA|20250731|15:14:57.932815|S|40|29.35|0|40
A|NWSA|20250731|15:43:29.052105|S|100|29.385|0|100
A|NWSA|20250731|15:45:12.938404|S|30|29.39|0|30
A|NWSA|20250731|15:45:12.938618|S|70|29.39|0|70
A|NWSA|20250731|15:47:39.145864|S|24|29.35|0|24
A|NWSA|20250731|15:50:03.102361|S|31|29.34|0|31
A|NWSA|20250731|15:54:42.397273|S|100|29.28|0|100
A|NWSA|20250731|15:55:31.796270|S|200|29.26|0|200
A|NWTG|20250731|12:45:51.472861|S|46|1.76|0|46
A|NWTN|20250731|09:35:22.718766|S|6|1.25|0|6
A|NWTN|20250731|09:35:22.718796|S|323|1.25|0|323
A|NWTN|20250731|11:21:32.760365|S|14|1.35|0|14
A|NWTN|20250731|11:25:41.074317|S|200|1.35|0|200
A|NX|20250731|11:49:16.887412|S|100|19.58|0|100
A|NX|20250731|13:25:31.364099|S|100|19.59|0|100
A|NX|20250731|14:23:29.959530|S|9|19.4|0|9
A|NX|20250731|14:33:01.888109|S|7|19.45|0|7
A|NX|20250731|15:42:43.272692|S|1|19.51|0|1
A|NX|20250731|15:50:02.760425|S|9|19.46|0|9
A|NX|20250731|15:50:02.772197|S|1|19.48|0|1
A|NXDR|20250731|12:52:06.463383|S|100|1.78|0|100
A|NXDR|20250731|13:18:21.660490|S|100|1.77|0|100
A|NXDR|20250731|13:27:06.993595|S|100|1.76|0|100
A|NXDR|20250731|13:58:08.066829|S|43|1.75|0|43
A|NXDR|20250731|14:58:41.223779|S|100|1.77|0|100
A|NXDT|20250731|12:35:19.504097|S|2|4.42|0|2
A|NXDT|20250731|14:28:12.922102|S|1|4.39|0|1
A|NXE|20250731|09:31:21.659486|S|1050|6.885|0|1050
A|NXE|20250731|10:04:45.293068|S|100|6.875|0|100
A|NXE|20250731|10:09:20.461925|S|100|6.855|0|100
A|NXE|20250731|11:45:27.424623|E|100|6.75|0|100
A|NXE|20250731|13:27:43.395162|S|100|6.69|0|100
A|NXE|20250731|13:27:43.395980|S|400|6.7|0|400
A|NXE|20250731|13:27:43.408199|S|13|6.71|0|13
A|NXE|20250731|13:27:43.408497|S|100|6.71|0|100
A|NXE|20250731|13:27:43.408971|S|100|6.72|0|100
A|NXE|20250731|13:27:43.408971|S|1600|6.72|0|1600
A|NXE|20250731|13:27:43.409520|S|400|6.715|0|400
A|NXE|20250731|13:27:44.007551|S|100|6.72|0|100
A|NXE|20250731|13:54:19.548243|S|400|6.705|0|400
A|NXE|20250731|15:06:56.093939|S|100|6.72|0|100
A|NXE|20250731|15:06:56.095470|S|100|6.73|0|100
A|NXE|20250731|15:06:56.095470|S|100|6.73|0|100
A|NXE|20250731|15:06:56.095470|S|200|6.73|0|200
A|NXE|20250731|15:06:56.095470|S|100|6.73|0|100
A|NXE|20250731|15:06:56.095470|S|100|6.73|0|100
A|NXE|20250731|15:06:56.095472|S|400|6.73|0|400
A|NXE|20250731|15:06:56.095472|S|500|6.73|0|500
A|NXE|20250731|15:06:56.215685|S|300|6.74|0|300
A|NXE|20250731|15:15:28.599959|S|100|6.695|0|100
A|NXE|20250731|15:36:08.741044|S|100|6.69|0|100
A|NXE|20250731|15:46:31.468935|S|100|6.72|0|100
A|NXPI|20250731|09:50:16.557494|S|6|217.28|0|6
A|NXPI|20250731|11:01:41.741947|S|100|217.4|0|100
A|NXPI|20250731|11:02:09.394274|S|3|217.37|0|3
A|NXPI|20250731|11:18:38.551223|S|100|216.25|0|100
A|NXPI|20250731|11:18:38.551351|S|12|216.24|0|12
A|NXPI|20250731|11:18:52.189206|S|3|216.09|0|3
A|NXPI|20250731|11:22:55.742047|S|1|215.9|0|1
A|NXPI|20250731|11:45:04.487571|S|200|217.28|0|200
A|NXPI|20250731|12:38:20.198065|S|1|216.72|0|1
A|NXPI|20250731|13:18:55.106570|S|4|215.85|0|4
A|NXPI|20250731|13:47:38.951218|S|1|214.82|0|1
A|NXPI|20250731|14:07:22.970368|S|9|213.33|0|9
A|NXPI|20250731|14:07:22.970459|S|38|213.33|0|38
A|NXPI|20250731|14:07:22.971183|S|1|213.33|0|1
A|NXPI|20250731|14:07:22.974852|S|9|213.33|0|9
A|NXPI|20250731|14:07:22.975327|S|1|213.33|0|1
A|NXPI|20250731|15:11:21.798178|S|7|213.96|0|7
A|NXPI|20250731|15:14:00.607982|S|30|213.67|0|30
A|NXPI|20250731|15:16:41.920643|S|1|213.5|0|1
A|NXPI|20250731|15:29:07.913994|S|10|213.51|0|10
A|NXPI|20250731|15:31:01.078473|S|100|214.21|0|100
A|NXPI|20250731|15:32:30.642107|S|183|214.24|0|183
A|NXPI|20250731|15:53:00.394500|S|9|212.93|0|9
A|NXPI|20250731|15:55:00.584687|S|100|212.83|0|100
A|NXPI|20250731|15:55:00.729566|S|100|212.8|0|100
A|NXPI|20250731|15:57:19.051890|S|100|213.41|0|100
A|NXPI|20250731|15:57:35.010961|S|100|213.41|0|100
A|NXPI|20250731|15:58:10.653885|S|41|213.54|0|41
A|NXRT|20250731|09:47:55.933155|S|100|32.415|0|100
A|NXRT|20250731|12:25:08.038726|S|60|32.125|0|60
A|NXRT|20250731|15:50:34.724269|S|100|31.37|0|100
A|NXRT|20250731|15:51:11.433216|S|38|31.28|0|38
A|NXRT|20250731|15:55:37.102340|S|76|31.24|0|76
A|NXST|20250731|09:36:22.583141|S|200|188.355|0|200
A|NXST|20250731|11:04:24.370949|S|2|188.115|0|2
A|NXST|20250731|14:13:12.983080|S|100|185.36|0|100
A|NXST|20250731|14:55:22.224271|S|100|187.44|0|100
A|NXST|20250731|15:37:49.613210|S|50|187.46|0|50
A|NXST|20250731|15:37:49.613229|S|50|187.46|0|50
A|NXST|20250731|15:48:09.729112|S|1|187.21|0|1
A|NXST|20250731|15:48:49.282682|S|1|187.09|0|1
A|NXT|20250731|09:54:40.425523|S|100|60.35|0|100
A|NXT|20250731|09:56:21.130818|S|159|60.32|0|159
A|NXT|20250731|15:14:50.851250|S|5|57.47|0|5
A|NXT|20250731|15:57:11.491900|S|100|58.305|0|100
A|NXTT|20250731|11:06:50.545979|S|58|1.86|0|58
A|NXTT|20250731|11:06:50.545990|S|42|1.86|0|42
A|NXXT|20250731|09:39:10.967754|S|100|1.42|0|100
A|NXXT|20250731|10:05:20.616620|S|26|1.35|0|26
A|NYMT|20250731|09:34:03.866600|S|700|6.26|0|700
A|NYMT|20250731|09:41:08.883358|S|82|6.43|0|82
A|NYMT|20250731|10:48:54.453891|S|100|6.48|0|100
A|NYMT|20250731|11:41:53.531950|S|40|6.39|0|40
A|NYMT|20250731|11:41:53.531960|S|60|6.39|0|60
A|NYMT|20250731|12:02:44.959373|S|94|6.36|0|94
A|NYMT|20250731|12:02:44.959373|S|6|6.36|0|6
A|NYMT|20250731|12:03:20.450309|S|100|6.35|0|100
A|NYMT|20250731|12:06:41.682843|S|100|6.33|0|100
A|NYMT|20250731|12:10:19.726162|S|41|6.33|0|41
A|NYMT|20250731|12:10:19.726182|S|59|6.33|0|59
A|NYMT|20250731|12:15:19.065744|S|42|6.38|0|42
A|NYMT|20250731|12:15:40.034011|S|85|6.38|0|85
A|NYMT|20250731|12:15:40.034036|S|15|6.38|0|15
A|NYMT|20250731|12:15:57.948385|S|100|6.39|0|100
A|NYMT|20250731|12:16:08.782219|S|100|6.4|0|100
A|NYMT|20250731|12:16:16.594665|S|100|6.42|0|100
A|NYMT|20250731|12:16:55.819054|S|100|6.43|0|100
A|NYMT|20250731|12:17:03.686471|S|100|6.47|0|100
A|NYMT|20250731|12:18:34.243799|S|100|6.51|0|100
A|NYMT|20250731|12:18:48.206101|S|100|6.51|0|100
A|NYMT|20250731|12:19:23.210038|S|26|6.51|0|26
A|NYMT|20250731|12:19:45.239276|S|14|6.5|0|14
A|NYMT|20250731|12:19:45.239296|S|86|6.5|0|86
A|NYMT|20250731|12:21:04.104039|S|55|6.5|0|55
A|NYMT|20250731|12:22:03.921231|S|100|6.49|0|100
A|NYMT|20250731|12:23:17.217800|S|17|6.48|0|17
A|NYMT|20250731|12:23:17.217820|S|83|6.48|0|83
A|NYMT|20250731|12:28:47.395082|S|26|6.47|0|26
A|NYMT|20250731|12:28:47.395093|S|74|6.47|0|74
A|NYMT|20250731|12:31:32.708222|S|44|6.48|0|44
A|NYMT|20250731|12:31:50.550318|S|100|6.485|0|100
A|NYMT|20250731|12:34:39.660480|S|100|6.5|0|100
A|NYMT|20250731|12:34:40.660698|S|90|6.51|0|90
A|NYMT|20250731|12:34:40.660866|S|10|6.51|0|10
A|NYMT|20250731|12:36:03.331979|S|100|6.51|0|100
A|NYMT|20250731|12:38:39.660267|S|30|6.51|0|30
A|NYMT|20250731|12:38:39.660286|S|70|6.51|0|70
A|NYMT|20250731|12:39:14.063722|S|3|6.5|0|3
A|NYMT|20250731|12:40:04.479883|S|100|6.49|0|100
A|NYMT|20250731|12:56:41.469712|S|100|6.45|0|100
A|NYMT|20250731|13:03:15.021852|S|100|6.43|0|100
A|NYMT|20250731|13:05:08.089629|S|100|6.38|0|100
A|NYMT|20250731|13:07:18.163713|S|100|6.4|0|100
A|NYMT|20250731|13:08:04.418794|S|100|6.39|0|100
A|NYMT|20250731|13:08:19.250858|S|100|6.36|0|100
A|NYMT|20250731|13:17:16.795877|S|100|6.34|0|100
A|NYMT|20250731|13:24:20.184245|S|100|6.31|0|100
A|NYMT|20250731|13:24:34.249850|S|100|6.31|0|100
A|NYMT|20250731|13:30:50.009019|S|100|6.29|0|100
A|NYMT|20250731|13:35:39.774982|S|44|6.29|0|44
A|NYMT|20250731|13:46:25.299732|S|100|6.29|0|100
A|NYMT|20250731|13:58:45.490554|S|100|6.29|0|100
A|NYMT|20250731|14:01:34.052555|S|100|6.31|0|100
A|NYMT|20250731|14:05:13.059728|S|100|6.3|0|100
A|NYMT|20250731|14:06:51.775204|S|100|6.29|0|100
A|NYMT|20250731|14:21:20.524035|S|100|6.28|0|100
A|NYMT|20250731|14:24:45.638086|S|100|6.3|0|100
A|NYMT|20250731|14:32:52.491910|S|100|6.3|0|100
A|NYMT|20250731|14:41:59.119065|S|100|6.32|0|100
A|NYMT|20250731|14:42:18.500321|S|100|6.33|0|100
A|NYMT|20250731|14:43:40.505926|S|41|6.33|0|41
A|NYMT|20250731|14:43:40.505936|S|59|6.33|0|59
A|NYMT|20250731|15:06:05.005588|S|100|6.34|0|100
A|NYMT|20250731|15:08:24.454167|S|100|6.34|0|100
A|NYMT|20250731|15:08:32.548872|S|149|6.35|0|149
A|NYMT|20250731|15:08:32.548873|S|100|6.35|0|100
A|NYT|20250731|09:46:13.155468|S|500|51.63|0|500
A|NYT|20250731|09:54:25.054763|S|23|51.59|0|23
A|NYT|20250731|11:36:36.181184|S|26|51.72|0|26
A|NYT|20250731|11:36:36.181258|S|174|51.72|0|174
A|NYT|20250731|12:55:00.120171|S|29|51.92|0|29
A|NYT|20250731|13:00:57.419951|S|100|51.98|0|100
A|NYT|20250731|13:49:00.759214|S|10|52.05|0|10
A|NYT|20250731|13:50:03.024249|S|50|52.05|0|50
A|NYT|20250731|13:50:03.026169|S|40|52.05|0|40
A|NYT|20250731|13:56:19.824510|S|100|51.99|0|100
A|NYT|20250731|13:56:19.824682|S|2|51.99|0|2
A|NYT|20250731|13:56:19.825131|S|39|51.99|0|39
A|NYT|20250731|13:56:19.825131|S|98|51.99|0|98
A|NYT|20250731|13:57:05.916018|S|61|51.99|0|61
A|NYT|20250731|14:04:08.718007|S|1|51.98|0|1
A|NYT|20250731|15:00:31.898262|S|400|52.21|0|400
A|NYT|20250731|15:18:01.796148|S|100|52.11|0|100
A|NYT|20250731|15:19:33.186000|S|30|52.13|0|30
A|NYT|20250731|15:57:07.229570|S|100|51.85|0|100
A|NYT|20250731|15:59:49.483228|S|50|51.91|0|50
A|NZF|20250731|11:46:32.981677|S|100|11.71|0|100
A|NZF|20250731|11:46:32.987407|S|12|11.71|0|12
A|NZF|20250731|12:17:31.353743|S|100|11.71|0|100
A|NZF|20250731|12:21:11.211003|S|100|11.69|0|100
A|NZF|20250731|14:28:31.545776|S|100|11.7|0|100
A|NZF|20250731|14:32:12.900317|S|100|11.7|0|100
A|NZF|20250731|15:00:51.003041|S|100|11.69|0|100
A|O|20250731|09:34:15.597810|S|40|56.66|0|40
A|O|20250731|09:54:15.466582|S|100|56.55|0|100
A|O|20250731|10:19:51.421061|S|100|56.58|0|100
A|O|20250731|10:50:37.232983|S|100|56.73|0|100
A|O|20250731|11:08:41.064139|S|100|56.56|0|100
A|O|20250731|11:10:01.548815|S|100|56.515|0|100
A|O|20250731|11:22:40.098514|S|100|56.47|0|100
A|O|20250731|11:22:49.120861|S|100|56.48|0|100
A|O|20250731|11:29:18.747190|S|19|56.42|0|19
A|O|20250731|11:29:29.994266|S|100|56.44|0|100
A|O|20250731|12:04:03.117570|S|100|56.6|0|100
A|O|20250731|12:19:55.759526|S|100|56.65|0|100
A|O|20250731|12:33:08.481474|S|100|56.7|0|100
A|O|20250731|13:27:01.521772|S|110|56.495|0|110
A|O|20250731|13:40:56.280299|S|100|56.435|0|100
A|O|20250731|13:41:01.219110|S|25|56.43|0|25
A|O|20250731|13:46:29.323836|S|110|56.435|0|110
A|O|20250731|13:57:20.907495|S|100|56.41|0|100
A|O|20250731|14:30:44.083504|S|6|56.35|0|6
A|O|20250731|14:31:00.436629|S|100|56.34|0|100
A|O|20250731|14:31:52.757169|S|100|56.34|0|100
A|O|20250731|14:32:40.302250|S|6|56.33|0|6
A|O|20250731|14:32:40.302250|S|8|56.33|0|8
A|O|20250731|14:32:40.302250|S|6|56.33|0|6
A|O|20250731|14:32:40.302250|S|6|56.33|0|6
A|O|20250731|14:33:17.415984|S|100|56.32|0|100
A|O|20250731|14:34:43.518907|S|15|56.32|0|15
A|O|20250731|14:35:11.866866|S|6|56.3|0|6
A|O|20250731|14:37:47.393345|S|6|56.27|0|6
A|O|20250731|14:38:35.782518|S|100|56.29|0|100
A|O|20250731|14:38:57.819446|S|5|56.29|0|5
A|O|20250731|14:39:28.672568|S|6|56.27|0|6
A|O|20250731|14:40:07.326737|S|6|56.26|0|6
A|O|20250731|14:40:07.326737|S|6|56.26|0|6
A|O|20250731|14:40:48.601616|S|100|56.24|0|100
A|O|20250731|14:40:56.812528|S|100|56.25|0|100
A|O|20250731|14:41:47.694971|S|8|56.23|0|8
A|O|20250731|14:42:03.628058|S|8|56.22|0|8
A|O|20250731|14:43:01.183337|S|100|56.19|0|100
A|O|20250731|14:43:43.314277|S|100|56.21|0|100
A|O|20250731|14:44:35.620741|S|100|56.21|0|100
A|O|20250731|14:44:35.701791|S|100|56.22|0|100
A|O|20250731|14:44:36.256887|S|100|56.23|0|100
A|O|20250731|14:50:45.467614|S|100|56.265|0|100
A|O|20250731|14:51:38.683268|S|36|56.265|0|36
A|O|20250731|14:53:52.540850|S|100|56.27|0|100
A|O|20250731|14:53:56.479074|S|100|56.28|0|100
A|O|20250731|14:54:02.418723|S|100|56.28|0|100
A|O|20250731|14:57:13.313611|S|100|56.285|0|100
A|O|20250731|14:58:10.052780|S|100|56.25|0|100
A|O|20250731|14:58:28.859900|S|1|56.24|0|1
A|O|20250731|14:58:35.319776|S|1|56.24|0|1
A|O|20250731|14:59:01.317719|S|1|56.23|0|1
A|O|20250731|14:59:01.317719|S|1|56.23|0|1
A|O|20250731|14:59:01.317719|S|1|56.23|0|1
A|O|20250731|14:59:12.000200|S|100|56.235|0|100
A|O|20250731|14:59:12.000309|S|20|56.235|0|20
A|O|20250731|14:59:13.753849|S|100|56.24|0|100
A|O|20250731|15:00:02.564642|S|1|56.22|0|1
A|O|20250731|15:00:21.135342|S|1|56.21|0|1
A|O|20250731|15:00:24.580529|S|100|56.21|0|100
A|O|20250731|15:00:46.500720|S|100|56.23|0|100
A|O|20250731|15:01:26.945735|S|5|56.25|0|5
A|O|20250731|15:03:41.894823|S|100|56.24|0|100
A|O|20250731|15:25:23.139827|S|5|56.15|0|5
A|O|20250731|15:25:56.957757|S|100|56.1|0|100
A|O|20250731|15:35:11.463413|S|70|56.04|0|70
A|O|20250731|15:35:12.514128|S|250|56.045|0|250
A|O|20250731|15:36:41.668165|S|170|56.075|0|170
A|O|20250731|15:49:56.069594|S|100|56.15|0|100
A|O|20250731|15:49:56.071436|S|100|56.15|0|100
A|O|20250731|15:56:19.365657|S|88|56.14|0|88
A|O|20250731|15:56:19.365896|S|12|56.14|0|12
A|O|20250731|15:59:30.064472|S|100|56.135|0|100
A|O|20250731|15:59:49.479368|S|200|56.165|0|200
A|OABI|20250731|12:43:53.472154|S|100|1.93|0|100
A|OABI|20250731|13:28:43.637810|S|100|1.91|0|100
A|OABI|20250731|14:19:32.095873|S|10|1.9|0|10
A|OBDC|20250731|09:49:05.918418|S|10|14.42|0|10
A|OBDC|20250731|10:01:13.559526|S|54|14.46|0|54
A|OBDC|20250731|10:05:17.049862|S|100|14.46|0|100
A|OBDC|20250731|12:02:44.111034|S|100|14.4|0|100
A|OBDC|20250731|12:37:06.770574|S|80|14.42|0|80
A|OBDC|20250731|12:48:47.395156|S|92|14.42|0|92
A|OBDC|20250731|12:48:47.395620|S|196|14.42|0|196
A|OBDC|20250731|12:58:33.729519|S|7|14.44|0|7
A|OBDC|20250731|13:18:20.001964|S|100|14.41|0|100
A|OBDC|20250731|13:32:32.828734|S|100|14.35|0|100
A|OBDC|20250731|13:34:25.313847|S|100|14.35|0|100
A|OBDC|20250731|14:28:56.679969|S|1|14.335|0|1
A|OBDC|20250731|14:34:13.960688|S|99|14.34|0|99
A|OBDC|20250731|15:07:51.963337|S|100|14.35|0|100
A|OBDC|20250731|15:51:33.453060|S|1|14.29|0|1
A|OBE|20250731|09:30:00.133435|S|15349|6.06|75753|15000
A|OBE|20250731|09:31:09.377591|S|100|6.22|0|100
A|OBE|20250731|09:31:11.745790|S|100|6.23|0|100
A|OBE|20250731|09:31:33.007225|S|100|6.27|0|100
A|OBE|20250731|09:31:35.825237|S|191|6.29|0|191
A|OBE|20250731|09:33:37.123759|S|9|6.28|0|9
A|OBE|20250731|09:33:58.229415|S|100|6.35|0|100
A|OBE|20250731|09:34:07.785724|S|57|6.33|0|57
A|OBE|20250731|09:34:58.095823|S|100|6.39|0|100
A|OBE|20250731|09:34:58.095823|S|100|6.39|0|100
A|OBE|20250731|09:36:59.870904|S|2|6.45|0|2
A|OBE|20250731|09:37:54.698078|S|100|6.41|0|100
A|OBE|20250731|09:37:54.707324|S|8|6.4|0|8
A|OBE|20250731|09:38:12.389071|S|100|6.38|0|100
A|OBE|20250731|09:40:20.195293|S|100|6.38|0|100
A|OBE|20250731|09:40:20.195495|S|300|6.38|0|300
A|OBE|20250731|09:42:41.096078|S|100|6.42|0|100
A|OBE|20250731|09:45:06.474180|S|53|6.4|0|53
A|OBE|20250731|09:45:06.474199|S|47|6.4|0|47
A|OBE|20250731|09:47:34.789467|S|10|6.41|0|10
A|OBE|20250731|09:47:35.854097|S|100|6.42|0|100
A|OBE|20250731|09:47:35.854132|S|10|6.42|0|10
A|OBE|20250731|09:48:00.194219|S|1|6.43|0|1
A|OBE|20250731|09:49:39.520291|S|100|6.49|0|100
A|OBE|20250731|09:50:13.800728|S|58|6.5|0|58
A|OBE|20250731|09:50:13.800764|S|42|6.5|0|42
A|OBE|20250731|09:52:12.466013|S|4|6.49|0|4
A|OBE|20250731|09:54:04.465568|S|100|6.45|0|100
A|OBE|20250731|09:56:28.410665|S|100|6.44|0|100
A|OBE|20250731|09:56:32.887070|S|100|6.43|0|100
A|OBE|20250731|09:56:32.887070|S|100|6.44|0|100
A|OBE|20250731|09:57:12.238898|S|2|6.41|0|2
A|OBE|20250731|09:59:24.821918|S|100|6.42|0|100
A|OBE|20250731|09:59:26.466101|S|29|6.41|0|29
A|OBE|20250731|10:00:43.813842|S|100|6.43|0|100
A|OBE|20250731|10:00:48.335251|S|100|6.43|0|100
A|OBE|20250731|10:01:05.831998|S|10|6.43|0|10
A|OBE|20250731|10:01:05.862944|S|90|6.43|0|90
A|OBE|20250731|10:01:19.782963|S|100|6.41|0|100
A|OBE|20250731|10:02:15.724166|S|100|6.37|0|100
A|OBE|20250731|10:02:15.724167|S|97|6.37|0|97
A|OBE|20250731|10:02:30.566380|S|1|6.36|0|1
A|OBE|20250731|10:02:57.114533|S|2|6.35|0|2
A|OBE|20250731|10:04:32.271904|S|100|6.37|0|100
A|OBE|20250731|10:06:19.955440|S|100|6.36|0|100
A|OBE|20250731|10:09:28.708109|S|60|6.39|0|60
A|OBE|20250731|10:09:28.708121|S|40|6.39|0|40
A|OBE|20250731|10:10:51.119929|S|100|6.4|0|100
A|OBE|20250731|10:20:37.029806|S|5|6.43|0|5
A|OBE|20250731|10:20:55.422552|S|80|6.42|0|80
A|OBE|20250731|10:20:55.525321|S|100|6.41|0|100
A|OBE|20250731|10:20:55.525388|S|100|6.41|0|100
A|OBE|20250731|10:22:47.264230|S|88|6.39|0|88
A|OBE|20250731|10:22:47.264230|S|12|6.39|0|12
A|OBE|20250731|10:23:49.317737|S|46|6.37|0|46
A|OBE|20250731|10:23:49.317769|S|110|6.37|0|110
A|OBE|20250731|10:23:49.317770|S|91|6.37|0|91
A|OBE|20250731|10:25:47.225134|S|1|6.36|0|1
A|OBE|20250731|10:29:41.884027|S|1|6.37|0|1
A|OBE|20250731|10:32:07.635708|S|100|6.35|0|100
A|OBE|20250731|10:34:15.502570|S|100|6.34|0|100
A|OBE|20250731|10:37:15.041819|S|10|6.33|0|10
A|OBE|20250731|10:39:20.810109|S|5|6.32|0|5
A|OBE|20250731|10:40:27.125615|S|100|6.3|0|100
A|OBE|20250731|10:43:01.079284|S|100|6.3|0|100
A|OBE|20250731|10:43:01.079522|S|10|6.3|0|10
A|OBE|20250731|10:54:21.662931|S|100|6.26|0|100
A|OBE|20250731|10:54:21.662931|S|1|6.26|0|1
A|OBE|20250731|10:54:21.662931|S|7|6.26|0|7
A|OBE|20250731|10:56:11.029813|S|10|6.24|0|10
A|OBE|20250731|10:59:12.388278|S|100|6.24|0|100
A|OBE|20250731|11:00:39.418684|S|12|6.23|0|12
A|OBE|20250731|11:00:39.418684|S|62|6.23|0|62
A|OBE|20250731|11:00:39.418684|S|100|6.23|0|100
A|OBE|20250731|11:00:39.418697|S|38|6.23|0|38
A|OBE|20250731|11:00:39.418698|S|100|6.23|0|100
A|OBE|20250731|11:01:01.739467|S|95|6.22|0|95
A|OBE|20250731|11:06:09.892594|S|8|6.22|0|8
A|OBE|20250731|11:17:01.590871|S|12|6.21|0|12
A|OBE|20250731|11:17:01.590871|S|3|6.21|0|3
A|OBE|20250731|11:17:26.251156|S|1|6.21|0|1
A|OBE|20250731|11:18:51.459549|S|1|6.21|0|1
A|OBE|20250731|11:18:51.459549|S|1|6.21|0|1
A|OBE|20250731|11:18:51.459549|S|2|6.21|0|2
A|OBE|20250731|11:20:53.535029|S|22|6.21|0|22
A|OBE|20250731|11:20:53.535049|S|78|6.21|0|78
A|OBE|20250731|11:21:28.988737|S|1|6.21|0|1
A|OBE|20250731|11:23:58.287029|S|15|6.2|0|15
A|OBE|20250731|11:23:58.287030|S|100|6.2|0|100
A|OBE|20250731|11:25:57.524264|S|77|6.19|0|77
A|OBE|20250731|11:26:26.558792|S|2|6.18|0|2
A|OBE|20250731|11:26:26.558813|S|10|6.18|0|10
A|OBE|20250731|11:28:12.106350|S|4|6.19|0|4
A|OBE|20250731|11:28:12.106378|S|4|6.19|0|4
A|OBE|20250731|11:30:44.028538|S|100|6.19|0|100
A|OBE|20250731|11:41:27.029812|S|6|6.14|0|6
A|OBE|20250731|11:41:27.029831|S|5|6.14|0|5
A|OBE|20250731|11:41:27.029831|S|16|6.14|0|16
A|OBE|20250731|11:41:56.221462|S|1|6.14|0|1
A|OBE|20250731|11:46:18.029797|S|11|6.13|0|11
A|OBE|20250731|11:47:30.003556|S|1|6.13|0|1
A|OBE|20250731|11:51:08.004898|S|3|6.13|0|3
A|OBE|20250731|11:51:08.004898|S|100|6.13|0|100
A|OBE|20250731|11:54:41.455598|S|100|6.14|0|100
A|OBE|20250731|11:59:00.886347|S|12|6.15|0|12
A|OBE|20250731|11:59:00.886348|S|1|6.15|0|1
A|OBE|20250731|11:59:00.945589|S|100|6.14|0|100
A|OBE|20250731|11:59:38.476703|S|3|6.13|0|3
A|OBE|20250731|12:00:21.277198|S|100|6.14|0|100
A|OBE|20250731|12:00:21.277198|S|100|6.14|0|100
A|OBE|20250731|12:00:21.277231|S|10|6.14|0|10
A|OBE|20250731|12:09:33.788013|S|1|6.18|0|1
A|OBE|20250731|12:14:09.099006|S|1|6.19|0|1
A|OBE|20250731|12:14:34.714420|S|1|6.19|0|1
A|OBE|20250731|12:27:10.837629|S|58|6.19|0|58
A|OBE|20250731|12:27:10.837650|S|100|6.19|0|100
A|OBE|20250731|12:28:20.029807|S|5|6.19|0|5
A|OBE|20250731|12:28:33.470880|S|100|6.195|0|100
A|OBE|20250731|12:28:39.345569|S|7|6.19|0|7
A|OBE|20250731|12:28:39.345569|S|3|6.19|0|3
A|OBE|20250731|12:29:53.501513|S|100|6.19|0|100
A|OBE|20250731|12:34:43.374330|S|10|6.19|0|10
A|OBE|20250731|12:43:23.422297|S|12|6.21|0|12
A|OBE|20250731|12:43:23.422297|S|100|6.21|0|100
A|OBE|20250731|12:45:03.401147|S|100|6.21|0|100
A|OBE|20250731|12:52:35.029804|S|39|6.18|0|39
A|OBE|20250731|12:59:33.105244|S|100|6.16|0|100
A|OBE|20250731|12:59:33.105244|S|100|6.16|0|100
A|OBE|20250731|13:02:33.609148|S|12|6.16|0|12
A|OBE|20250731|13:03:01.609769|S|1|6.15|0|1
A|OBE|20250731|13:03:04.178861|S|100|6.15|0|100
A|OBE|20250731|13:03:04.178861|S|63|6.15|0|63
A|OBE|20250731|13:06:25.829645|S|97|6.14|0|97
A|OBE|20250731|13:09:36.930091|S|100|6.14|0|100
A|OBE|20250731|13:14:21.914750|S|15|6.13|0|15
A|OBE|20250731|13:15:47.825315|S|100|6.13|0|100
A|OBE|20250731|13:16:51.814893|S|44|6.14|0|44
A|OBE|20250731|13:16:51.814906|S|56|6.14|0|56
A|OBE|20250731|13:21:36.080106|S|10|6.14|0|10
A|OBE|20250731|13:32:07.792381|S|100|6.11|0|100
A|OBE|20250731|13:34:37.029803|S|16|6.1|0|16
A|OBE|20250731|13:42:42.029807|S|48|6.12|0|48
A|OBE|20250731|13:51:50.530727|S|1|6.12|0|1
A|OBE|20250731|13:54:11.004012|S|10|6.09|0|10
A|OBE|20250731|14:03:09.255002|S|100|6.09|0|100
A|OBE|20250731|14:03:09.255002|S|10|6.09|0|10
A|OBE|20250731|14:05:58.826211|S|12|6.1|0|12
A|OBE|20250731|14:06:33.349662|S|100|6.09|0|100
A|OBE|20250731|14:09:35.941902|S|8|6.085|0|8
A|OBE|20250731|14:21:07.790352|S|11|6.07|0|11
A|OBE|20250731|14:22:36.217539|S|20|6.07|0|20
A|OBE|20250731|14:24:44.029841|S|20|6.07|0|20
A|OBE|20250731|14:27:57.156541|S|12|6.09|0|12
A|OBE|20250731|14:30:26.149691|S|89|6.11|0|89
A|OBE|20250731|14:30:26.149708|S|11|6.11|0|11
A|OBE|20250731|14:31:17.059928|S|100|6.12|0|100
A|OBE|20250731|14:31:53.963686|S|1|6.12|0|1
A|OBE|20250731|14:33:32.079368|S|100|6.12|0|100
A|OBE|20250731|14:33:32.079369|S|100|6.12|0|100
A|OBE|20250731|14:38:50.767754|S|1|6.13|0|1
A|OBE|20250731|14:40:03.835807|S|10|6.13|0|10
A|OBE|20250731|14:50:59.193347|S|12|6.15|0|12
A|OBE|20250731|14:55:53.766446|S|2|6.14|0|2
A|OBE|20250731|14:58:11.718674|S|12|6.14|0|12
A|OBE|20250731|15:00:47.179438|S|66|6.14|0|66
A|OBE|20250731|15:13:19.985173|S|75|6.12|0|75
A|OBE|20250731|15:13:19.985173|S|100|6.12|0|100
A|OBE|20250731|15:13:19.985173|S|12|6.12|0|12
A|OBE|20250731|15:14:51.029812|S|4|6.11|0|4
A|OBE|20250731|15:16:12.889206|S|80|6.11|0|80
A|OBE|20250731|15:16:28.029814|S|13|6.11|0|13
A|OBE|20250731|15:16:57.875137|S|8|6.11|0|8
A|OBE|20250731|15:17:37.720840|S|90|6.12|0|90
A|OBE|20250731|15:17:37.720840|S|10|6.11|0|10
A|OBE|20250731|15:21:10.748550|S|1|6.115|0|1
A|OBE|20250731|15:22:34.104279|S|12|6.115|0|12
A|OBE|20250731|15:22:50.717992|S|100|6.11|0|100
A|OBE|20250731|15:23:59.604405|S|1|6.12|0|1
A|OBE|20250731|15:24:57.757799|S|12|6.12|0|12
A|OBE|20250731|15:28:32.722314|S|80|6.12|0|80
A|OBE|20250731|15:30:46.885914|S|3|6.125|0|3
A|OBE|20250731|15:34:42.517303|S|5|6.13|0|5
A|OBE|20250731|15:35:19.508581|S|95|6.13|0|95
A|OBE|20250731|15:36:06.316334|S|10|6.13|0|10
A|OBE|20250731|15:36:24.266413|S|100|6.14|0|100
A|OBE|20250731|15:36:55.326620|S|100|6.14|0|100
A|OBE|20250731|15:37:04.040406|S|12|6.15|0|12
A|OBE|20250731|15:37:43.950550|S|8|6.145|0|8
A|OBE|20250731|15:38:33.321774|S|23|6.15|0|23
A|OBE|20250731|15:39:20.287929|S|100|6.14|0|100
A|OBE|20250731|15:39:20.287929|S|12|6.14|0|12
A|OBE|20250731|15:40:37.430528|S|80|6.14|0|80
A|OBE|20250731|15:40:37.430528|S|100|6.14|0|100
A|OBE|20250731|15:41:13.296974|S|100|6.14|0|100
A|OBE|20250731|15:46:16.072692|S|100|6.13|0|100
A|OBE|20250731|15:46:16.072692|S|100|6.13|0|100
A|OBE|20250731|15:46:16.072803|S|100|6.12|0|100
A|OBE|20250731|15:46:16.072803|S|100|6.12|0|100
A|OBE|20250731|15:46:44.824096|S|100|6.12|0|100
A|OBE|20250731|15:47:11.029812|S|96|6.12|0|96
A|OBE|20250731|15:47:11.029812|S|2|6.12|0|2
A|OBE|20250731|15:47:51.401873|S|100|6.13|0|100
A|OBE|20250731|15:47:51.401873|S|100|6.13|0|100
A|OBE|20250731|15:48:46.443281|S|80|6.12|0|80
A|OBE|20250731|15:49:25.491139|S|100|6.13|0|100
A|OBE|20250731|15:49:36.578711|S|97|6.13|0|97
A|OBE|20250731|15:49:36.578728|S|10|6.13|0|10
A|OBE|20250731|15:49:36.578728|S|3|6.13|0|3
A|OBE|20250731|15:50:00.955687|S|100|6.13|0|100
A|OBE|20250731|15:51:09.715021|S|100|6.11|0|100
A|OBE|20250731|15:52:02.029816|S|5|6.1|0|5
A|OBE|20250731|15:52:02.029817|S|1|6.1|0|1
A|OBE|20250731|15:52:34.120288|S|100|6.11|0|100
A|OBE|20250731|15:53:39.029813|S|17|6.095|0|17
A|OBE|20250731|15:53:59.821207|S|100|6.1|0|100
A|OBE|20250731|15:54:38.628310|S|7|6.11|0|7
A|OBE|20250731|15:55:35.620983|S|63|6.11|0|63
A|OBE|20250731|15:55:59.428125|S|8|6.11|0|8
A|OBE|20250731|15:55:59.428125|S|92|6.11|0|92
A|OBE|20250731|15:55:59.428125|S|100|6.11|0|100
A|OBE|20250731|15:56:24.399472|S|92|6.11|0|92
A|OBE|20250731|15:56:24.399472|S|8|6.11|0|8
A|OBE|20250731|15:56:24.530898|S|8|6.11|0|8
A|OBE|20250731|16:00:00.092549|S|5228|6.12|106538|2613
A|OC|20250731|12:40:02.397373|S|100|139.45|0|100
A|OC|20250731|12:46:58.207383|S|10|139.6|0|10
A|OC|20250731|15:50:52.337042|S|5|139.3|0|5
A|OCCI|20250731|11:21:06.571773|S|200|6.065|0|200
A|OCFC|20250731|09:58:58.179185|S|75|16.8|0|75
A|OCFC|20250731|10:07:34.349916|S|2|16.82|0|2
A|OCFC|20250731|10:58:51.933221|S|10|16.69|0|10
A|OCFC|20250731|13:14:42.718186|S|20|16.72|0|20
A|OCFC|20250731|13:48:36.830890|S|9|16.755|0|9
A|OCFC|20250731|15:11:08.848887|S|6|16.83|0|6
A|OCFC|20250731|15:11:08.848887|S|93|16.83|0|93
A|OCFC|20250731|15:13:21.530070|S|4|16.82|0|4
A|OCFC|20250731|15:55:05.558704|S|32|16.76|0|32
A|OCFC|20250731|15:55:05.559029|S|68|16.76|0|68
A|OCGN|20250731|09:37:43.521124|S|100|1.05|0|100
A|OCGN|20250731|09:53:13.106230|S|1|1.05|0|1
A|OCSL|20250731|10:23:23.837820|S|1|13.9|0|1
A|OCSL|20250731|10:26:03.294223|S|1|13.9|0|1
A|OCSL|20250731|10:42:22.294780|S|1|13.89|0|1
A|OCSL|20250731|10:43:40.075145|S|100|13.88|0|100
A|OCSL|20250731|10:43:40.120838|S|100|13.88|0|100
A|OCSL|20250731|11:39:31.352992|S|51|13.87|0|51
A|OCSL|20250731|11:39:31.353064|S|49|13.87|0|49
A|OCSL|20250731|11:44:13.522330|S|78|13.9|0|78
A|OCSL|20250731|12:22:01.342858|S|69|13.89|0|69
A|OCSL|20250731|12:22:01.342875|S|31|13.89|0|31
A|OCSL|20250731|12:27:47.168407|S|100|13.88|0|100
A|OCSL|20250731|12:28:38.651493|S|100|13.88|0|100
A|OCSL|20250731|13:07:00.875030|S|100|13.9|0|100
A|OCSL|20250731|13:09:12.362784|S|43|13.91|0|43
A|OCSL|20250731|13:16:45.580798|S|100|13.91|0|100
A|OCSL|20250731|13:33:58.108639|S|100|13.85|0|100
A|OCSL|20250731|13:34:25.314137|S|100|13.86|0|100
A|OCSL|20250731|13:50:39.381023|S|42|13.91|0|42
A|OCSL|20250731|13:50:39.381034|S|42|13.91|0|42
A|OCSL|20250731|13:50:39.381340|S|16|13.91|0|16
A|OCSL|20250731|13:53:45.901390|S|100|13.9|0|100
A|OCSL|20250731|14:03:42.646396|S|25|13.91|0|25
A|OCSL|20250731|14:09:03.471821|S|11|13.89|0|11
A|OCSL|20250731|14:49:43.867929|S|66|13.91|0|66
A|OCSL|20250731|14:49:43.867947|S|1|13.91|0|1
A|OCSL|20250731|14:49:43.867947|S|33|13.91|0|33
A|OCSL|20250731|15:08:04.949240|S|5|13.89|0|5
A|OCSL|20250731|15:53:49.065314|S|100|13.82|0|100
A|OCTO|20250731|13:19:06.228307|S|100|1.58|0|100
A|OCTO|20250731|14:20:51.271711|S|100|1.55|0|100
A|OCTO|20250731|15:44:48.108052|S|51|1.49|0|51
A|OCTO|20250731|15:49:49.009834|S|25|1.5|0|25
A|OCTO|20250731|15:51:35.546540|S|49|1.49|0|49
A|OCTO|20250731|15:51:35.546541|S|50|1.49|0|50
A|OCTO|20250731|15:51:35.554071|S|100|1.49|0|100
A|OCTO|20250731|15:51:35.554071|S|50|1.49|0|50
A|OCTO|20250731|15:51:35.554071|S|100|1.49|0|100
A|OCTP|20250731|11:43:31.821490|S|13|28.77|0|13
A|OCUL|20250731|09:41:15.353726|S|10|11.71|0|10
A|OCUL|20250731|10:37:43.017369|S|233|11.69|0|233
A|OCUL|20250731|12:02:36.145918|S|29|11.68|0|29
A|OCUL|20250731|12:02:46.039755|S|29|11.67|0|29
A|OCUL|20250731|12:03:39.941647|S|4|11.66|0|4
A|OCUL|20250731|12:03:39.941647|S|96|11.66|0|96
A|OCUL|20250731|12:03:39.941804|S|19|11.66|0|19
A|OCUL|20250731|12:08:48.959671|S|30|11.68|0|30
A|OCUL|20250731|12:09:53.383195|S|100|11.67|0|100
A|OCUL|20250731|12:26:40.212459|S|97|11.72|0|97
A|OCUL|20250731|12:40:50.381880|S|54|11.77|0|54
A|OCUL|20250731|12:40:50.381880|S|48|11.77|0|48
A|OCUL|20250731|12:52:48.272953|S|29|11.77|0|29
A|OCUL|20250731|12:52:48.272953|S|20|11.77|0|20
A|OCUL|20250731|13:02:23.185507|S|48|11.8|0|48
A|OCUL|20250731|13:18:40.826833|S|15|11.78|0|15
A|OCUL|20250731|13:18:40.826845|S|8|11.78|0|8
A|OCUL|20250731|13:21:00.002983|S|25|11.75|0|25
A|OCUL|20250731|13:50:23.997204|S|26|11.69|0|26
A|OCUL|20250731|13:50:38.996089|S|15|11.68|0|15
A|OCUL|20250731|13:51:51.936211|S|18|11.67|0|18
A|OCUL|20250731|13:51:51.936638|S|5|11.67|0|5
A|OCUL|20250731|13:51:51.936638|S|82|11.67|0|82
A|OCUL|20250731|13:51:51.977488|S|54|11.66|0|54
A|OCUL|20250731|13:51:52.226905|S|17|11.66|0|17
A|OCUL|20250731|13:58:44.368426|S|28|11.61|0|28
A|OCUL|20250731|13:58:44.368446|S|15|11.61|0|15
A|OCUL|20250731|14:07:20.530434|S|170|11.51|0|170
A|OCUL|20250731|14:07:20.530435|S|30|11.51|0|30
A|OCUL|20250731|15:33:43.175170|S|18|11.54|0|18
A|OCUL|20250731|15:33:48.181944|S|62|11.54|0|62
A|OCUL|20250731|15:59:34.309282|S|33|11.575|0|33
A|ODC|20250731|15:51:59.033301|S|3|56.29|0|3
A|ODC|20250731|15:53:02.701560|S|2|56.29|0|2
A|ODC|20250731|15:53:02.704424|S|2|56.29|0|2
A|ODC|20250731|15:53:02.706844|S|2|56.29|0|2
A|ODD|20250731|13:38:45.744890|S|100|70.29|0|100
A|ODD|20250731|15:55:22.638737|S|8|69.86|0|8
A|ODD|20250731|15:55:22.638745|S|100|69.86|0|100
A|ODD|20250731|15:55:22.638753|S|7|69.86|0|7
A|ODD|20250731|15:55:22.638866|S|5|69.86|0|5
A|ODD|20250731|15:55:22.638866|S|120|69.85|0|120
A|ODFL|20250731|10:05:49.252614|E|2|148.1|0|2
A|ODFL|20250731|10:40:39.146346|E|100|149.47|0|100
A|ODFL|20250731|10:41:26.506579|S|8|149.66|0|8
A|ODFL|20250731|11:25:20.808671|E|3|149.99|0|3
A|ODFL|20250731|11:28:46.096660|S|20|150.2|0|20
A|ODFL|20250731|11:28:46.096660|S|25|150.2|0|25
A|ODFL|20250731|11:28:46.097200|S|5|150.2|0|5
A|ODFL|20250731|11:28:46.097382|S|25|150.2|0|25
A|ODFL|20250731|11:35:30.144980|S|75|150.46|0|75
A|ODFL|20250731|11:35:31.462957|S|75|150.45|0|75
A|ODFL|20250731|11:50:24.129401|S|15|150.96|0|15
A|ODFL|20250731|11:50:44.257358|S|7|150.87|0|7
A|ODFL|20250731|11:50:44.257424|S|146|150.87|0|146
A|ODFL|20250731|11:54:43.529518|E|36|150.95|0|36
A|ODFL|20250731|11:54:43.529518|E|48|150.95|0|48
A|ODFL|20250731|12:01:33.379103|S|6|151.37|0|6
A|ODFL|20250731|12:02:24.093315|S|96|150.86|0|96
A|ODFL|20250731|12:05:28.969933|S|100|150.58|0|100
A|ODFL|20250731|12:24:57.225148|S|100|150.34|0|100
A|ODFL|20250731|13:42:07.039346|S|40|148.32|0|40
A|ODFL|20250731|13:52:22.361498|E|88|147.96|0|88
A|ODFL|20250731|14:20:35.281969|S|100|148.49|0|100
A|ODFL|20250731|14:40:44.993211|S|12|149.24|0|12
A|ODFL|20250731|14:40:44.993240|S|53|149.24|0|53
A|ODFL|20250731|14:40:44.993263|S|25|149.24|0|25
A|ODFL|20250731|14:41:22.385224|S|8|149.29|0|8
A|ODFL|20250731|14:41:22.385736|S|32|149.29|0|32
A|ODFL|20250731|14:42:26.855395|S|47|149.25|0|47
A|ODFL|20250731|14:52:38.576747|S|100|149.73|0|100
A|ODFL|20250731|15:30:00.167555|S|100|147.75|0|100
A|ODFL|20250731|15:33:29.803946|E|4|147.84|0|4
A|ODFL|20250731|15:41:12.685349|S|7|147.68|0|7
A|ODFL|20250731|15:41:12.685416|S|33|147.68|0|33
A|ODFL|20250731|15:44:44.633562|S|156|148|0|156
A|ODFL|20250731|15:51:00.036713|S|10|148.335|0|10
A|ODFL|20250731|15:51:00.036722|S|10|148.335|0|10
A|ODFL|20250731|15:51:00.036872|S|5|148.335|0|5
A|ODFL|20250731|15:51:40.005207|S|25|148.25|0|25
A|ODP|20250731|15:08:05.786940|S|1|18.14|0|1
A|ODP|20250731|15:58:35.565674|S|2|17.82|0|2
A|ODP|20250731|15:59:08.544645|S|3|17.85|0|3
A|ODP|20250731|15:59:33.961620|S|2|17.84|0|2
A|ODV|20250731|09:47:35.304363|S|300|2.17|0|300
A|ODV|20250731|09:47:37.624988|S|200|2.185|0|200
A|ODV|20250731|12:01:56.076794|S|100|2.18|0|100
A|ODV|20250731|12:01:56.076795|S|100|2.18|0|100
A|ODV|20250731|12:06:38.378495|S|100|2.18|0|100
A|ODV|20250731|12:13:28.927078|S|100|2.165|0|100
A|ODV|20250731|12:13:32.487660|S|100|2.17|0|100
A|ODV|20250731|12:26:08.404650|S|60|2.19|0|60
A|ODV|20250731|12:31:16.615123|E|100|2.18|0|100
A|ODV|20250731|12:31:45.337434|S|100|2.18|0|100
A|ODV|20250731|13:29:36.121922|S|100|2.17|0|100
A|ODV|20250731|14:33:28.843999|S|100|2.16|0|100
A|ODV|20250731|14:35:08.121857|S|100|2.17|0|100
A|ODV|20250731|15:07:16.968513|S|100|2.16|0|100
A|ODV|20250731|15:11:30.359757|S|100|2.16|0|100
A|ODV|20250731|15:11:30.359757|S|100|2.16|0|100
A|ODV|20250731|15:19:09.745081|S|100|2.16|0|100
A|ODV|20250731|15:41:30.490428|S|100|2.15|0|100
A|ODYS|20250731|12:23:11.277295|S|9|4.29|0|9
A|ODYS|20250731|12:23:11.277366|S|10|4.29|0|10
A|ODYS|20250731|12:45:11.834235|S|10|4.18|0|10
A|OEC|20250731|15:40:34.396231|S|46|9.65|0|46
A|OEC|20250731|15:40:34.396243|S|34|9.65|0|34
A|OEF|20250731|13:51:52.351843|S|100|314.11|0|100
A|OEF|20250731|13:51:59.303817|S|100|314.12|0|100
A|OEF|20250731|13:51:59.304307|S|20|314.12|0|20
A|OEF|20250731|13:51:59.305371|S|100|314.16|0|100
A|OEF|20250731|14:29:28.038210|S|2|314.07|0|2
A|OEF|20250731|14:52:37.281640|S|54|314.38|0|54
A|OEF|20250731|15:50:00.055990|S|3|313.29|0|3
A|OFG|20250731|12:49:22.916476|S|1|42.42|0|1
A|OFG|20250731|13:24:52.630091|S|100|42.29|0|100
A|OFG|20250731|13:24:52.630179|S|100|42.29|0|100
A|OFG|20250731|13:24:52.630194|S|1|42.29|0|1
A|OFG|20250731|13:24:52.630401|S|42|42.29|0|42
A|OFG|20250731|13:24:52.630432|S|6|42.29|0|6
A|OFG|20250731|13:24:52.630432|S|57|42.29|0|57
A|OFG|20250731|13:24:52.630504|S|42|42.29|0|42
A|OFG|20250731|13:24:52.630579|S|21|42.29|0|21
A|OFG|20250731|13:24:52.630586|S|21|42.29|0|21
A|OFG|20250731|13:24:56.332109|S|10|42.29|0|10
A|OFG|20250731|13:24:56.332109|S|20|42.29|0|20
A|OFG|20250731|15:47:09.462254|S|2|42.52|0|2
A|OFG|20250731|15:56:23.159234|S|11|42.54|0|11
A|OFG|20250731|15:59:47.480097|S|25|42.54|0|25
A|OFIX|20250731|13:48:33.004301|S|15|11.05|0|15
A|OFIX|20250731|14:10:57.943738|S|14|11|0|14
A|OFIX|20250731|15:45:56.112981|S|95|11.1|0|95
A|OFIX|20250731|15:52:52.348702|S|33|11.1|0|33
A|OFIX|20250731|15:57:24.037750|S|5|11.02|0|5
A|OFLX|20250731|13:25:45.001013|S|3|31.75|0|3
A|OFLX|20250731|13:25:45.001079|S|5|31.75|0|5
A|OFLX|20250731|15:27:38.562656|S|100|31.61|0|100
A|OFLX|20250731|15:56:04.314421|S|16|31.6|0|16
A|OFLX|20250731|15:56:04.314421|S|32|31.6|0|32
A|OFLX|20250731|15:56:04.314421|S|24|31.6|0|24
A|OFS|20250731|12:30:40.107236|S|100|8.46|0|100
A|OFS|20250731|14:52:39.001556|S|5|8.48|0|5
A|OGE|20250731|15:15:21.538554|S|2|45.39|0|2
A|OGE|20250731|15:32:56.402160|S|4|45.41|0|4
A|OGE|20250731|15:40:21.162957|S|100|45.41|0|100
A|OGE|20250731|15:43:30.128015|S|6|45.43|0|6
A|OGE|20250731|15:50:04.087159|S|10|45.46|0|10
A|OGE|20250731|15:55:15.686500|S|11|45.38|0|11
A|OGE|20250731|15:56:05.108707|S|6|45.39|0|6
A|OGE|20250731|15:56:05.108796|S|10|45.39|0|10
A|OGEN|20250731|09:30:00.057928|S|1128|1.29|59369|300
A|OGEN|20250731|09:30:00.057928|E|1128|1.29|59369|57
A|OGEN|20250731|09:40:58.587831|S|100|1.3|0|100
A|OGEN|20250731|09:51:59.491226|S|1|1.31|0|1
A|OGEN|20250731|09:51:59.491759|S|99|1.31|0|99
A|OGEN|20250731|10:03:42.470169|S|4|1.32|0|4
A|OGEN|20250731|10:03:50.529323|S|9|1.32|0|9
A|OGEN|20250731|10:05:28.465649|S|2|1.32|0|2
A|OGEN|20250731|10:05:42.597103|S|4|1.32|0|4
A|OGEN|20250731|10:05:49.568779|S|6|1.32|0|6
A|OGEN|20250731|10:05:57.428649|S|7|1.32|0|7
A|OGEN|20250731|10:06:04.231393|S|9|1.32|0|9
A|OGEN|20250731|10:19:38.070884|S|59|1.32|0|59
A|OGEN|20250731|10:58:29.840273|S|100|1.31|0|100
A|OGEN|20250731|11:27:39.529233|S|50|1.3|0|50
A|OGEN|20250731|11:40:31.965837|S|17|1.29|0|17
A|OGEN|20250731|11:40:56.357661|S|83|1.29|0|83
A|OGEN|20250731|11:42:13.761743|S|500|1.29|0|500
A|OGEN|20250731|11:53:57.166366|S|987|1.29|0|987
A|OGEN|20250731|11:53:57.166367|S|100|1.29|0|100
A|OGEN|20250731|12:57:29.842004|S|100|1.29|0|100
A|OGEN|20250731|13:19:31.836054|S|100|1.29|0|100
A|OGEN|20250731|13:39:58.550543|S|49|1.28|0|49
A|OGEN|20250731|13:39:58.550543|S|49|1.28|0|49
A|OGEN|20250731|13:39:58.550543|S|1|1.28|0|1
A|OGEN|20250731|13:54:07.004996|S|19|1.27|0|19
A|OGEN|20250731|15:26:46.875731|S|52|1.25|0|52
A|OGEN|20250731|15:54:24.006840|S|25|1.27|0|25
A|OGI|20250731|09:35:04.263449|S|1400|1.35|0|1400
A|OGN|20250731|10:21:57.866935|S|37|9.96|0|37
A|OGN|20250731|10:52:08.681830|S|128|9.915|0|128
A|OGN|20250731|15:14:12.360574|S|161|9.765|0|161
A|OGN|20250731|15:34:46.589082|S|200|9.755|0|200
A|OGS|20250731|10:21:10.654225|S|8|72.53|0|8
A|OGS|20250731|13:32:28.092557|S|1|72.33|0|1
A|OGS|20250731|15:50:00.452525|S|13|72.56|0|13
A|OGS|20250731|15:51:58.116541|S|100|72.54|0|100
A|OGS|20250731|15:51:58.116541|S|400|72.55|0|400
A|OHI|20250731|12:58:42.300504|S|100|39.03|0|100
A|OHI|20250731|12:58:42.300528|S|10|39.03|0|10
A|OHI|20250731|13:36:01.159923|S|100|38.8|0|100
A|OHI|20250731|13:36:01.159954|S|100|38.8|0|100
A|OHI|20250731|13:36:01.160247|S|100|38.8|0|100
A|OHI|20250731|13:41:14.545438|S|3|38.83|0|3
A|OHI|20250731|13:41:14.958093|S|100|38.83|0|100
A|OHI|20250731|13:41:14.958106|S|100|38.83|0|100
A|OHI|20250731|13:48:06.593397|S|100|38.85|0|100
A|OHI|20250731|13:48:06.593478|S|58|38.85|0|58
A|OHI|20250731|13:48:07.753496|S|42|38.85|0|42
A|OHI|20250731|13:48:07.753496|S|3|38.85|0|3
A|OHI|20250731|13:50:53.064760|S|100|38.84|0|100
A|OHI|20250731|13:50:53.064760|S|100|38.84|0|100
A|OHI|20250731|13:55:49.616220|S|5|38.81|0|5
A|OHI|20250731|13:55:49.616220|S|94|38.81|0|94
A|OHI|20250731|13:55:49.616414|S|6|38.81|0|6
A|OHI|20250731|13:55:49.616414|S|100|38.81|0|100
A|OHI|20250731|13:58:21.178108|S|100|38.84|0|100
A|OHI|20250731|13:58:21.178110|S|100|38.84|0|100
A|OHI|20250731|13:58:49.709471|S|32|38.84|0|32
A|OHI|20250731|13:58:49.709508|S|68|38.84|0|68
A|OHI|20250731|13:58:49.709508|S|32|38.84|0|32
A|OHI|20250731|13:59:32.683201|S|71|38.82|0|71
A|OHI|20250731|13:59:32.683309|S|100|38.82|0|100
A|OHI|20250731|13:59:32.683309|S|29|38.82|0|29
A|OHI|20250731|13:59:32.683310|S|100|38.82|0|100
A|OHI|20250731|13:59:32.683376|S|100|38.82|0|100
A|OHI|20250731|13:59:32.683376|S|79|38.82|0|79
A|OHI|20250731|13:59:32.683392|S|108|38.82|0|108
A|OHI|20250731|13:59:32.683392|S|100|38.82|0|100
A|OHI|20250731|13:59:32.683392|S|21|38.82|0|21
A|OHI|20250731|13:59:32.683456|S|92|38.82|0|92
A|OHI|20250731|13:59:34.205834|S|90|38.81|0|90
A|OHI|20250731|13:59:34.205834|S|100|38.81|0|100
A|OHI|20250731|13:59:34.205853|S|100|38.81|0|100
A|OHI|20250731|13:59:34.205853|S|85|38.81|0|85
A|OHI|20250731|13:59:34.205853|S|5|38.81|0|5
A|OHI|20250731|13:59:34.206004|S|15|38.81|0|15
A|OHI|20250731|14:06:26.618936|S|100|38.86|0|100
A|OHI|20250731|14:06:26.618936|S|81|38.86|0|81
A|OHI|20250731|14:06:26.618956|S|27|38.86|0|27
A|OHI|20250731|14:06:26.618984|S|100|38.86|0|100
A|OHI|20250731|14:06:26.618984|S|26|38.86|0|26
A|OHI|20250731|14:06:26.618984|S|55|38.86|0|55
A|OHI|20250731|14:06:28.898146|S|17|38.85|0|17
A|OHI|20250731|14:06:28.900599|S|65|38.85|0|65
A|OHI|20250731|14:06:28.902598|S|100|38.85|0|100
A|OHI|20250731|14:08:23.270702|S|7|38.82|0|7
A|OHI|20250731|14:08:23.270712|S|41|38.82|0|41
A|OHI|20250731|14:08:23.270730|S|26|38.82|0|26
A|OHI|20250731|14:08:23.270731|S|74|38.82|0|74
A|OHI|20250731|14:08:28.246318|S|1|38.81|0|1
A|OHI|20250731|14:08:28.246369|S|1|38.81|0|1
A|OHI|20250731|14:08:28.246369|S|99|38.81|0|99
A|OHI|20250731|14:08:28.246434|S|28|38.81|0|28
A|OHI|20250731|14:08:28.246450|S|28|38.81|0|28
A|OHI|20250731|14:08:28.246450|S|71|38.81|0|71
A|OHI|20250731|14:08:28.246450|S|100|38.81|0|100
A|OHI|20250731|14:11:01.270785|S|100|38.83|0|100
A|OHI|20250731|14:12:39.267629|S|100|38.86|0|100
A|OHI|20250731|14:12:39.267870|S|31|38.86|0|31
A|OHI|20250731|14:12:39.267897|S|31|38.86|0|31
A|OHI|20250731|14:12:39.267940|S|38|38.86|0|38
A|OHI|20250731|14:12:39.267940|S|31|38.86|0|31
A|OHI|20250731|14:14:01.233728|S|4|38.86|0|4
A|OHI|20250731|14:16:22.773384|S|15|38.86|0|15
A|OHI|20250731|14:16:22.773416|S|85|38.86|0|85
A|OHI|20250731|14:16:22.773416|S|15|38.86|0|15
A|OHI|20250731|14:16:23.137114|S|15|38.86|0|15
A|OHI|20250731|14:16:32.064153|S|100|38.85|0|100
A|OHI|20250731|14:16:39.109738|S|29|38.85|0|29
A|OHI|20250731|14:19:15.360414|S|29|38.88|0|29
A|OHI|20250731|14:23:23.049928|S|100|38.91|0|100
A|OHI|20250731|14:23:33.260162|S|17|38.9|0|17
A|OHI|20250731|14:23:33.260163|S|3|38.9|0|3
A|OHI|20250731|14:23:37.007897|S|100|38.9|0|100
A|OHI|20250731|14:23:37.007897|S|97|38.9|0|97
A|OHI|20250731|14:23:37.007897|S|100|38.9|0|100
A|OHI|20250731|14:23:37.007898|S|100|38.9|0|100
A|OHI|20250731|14:23:37.008012|S|100|38.9|0|100
A|OHI|20250731|14:23:37.008012|S|100|38.9|0|100
A|OHI|20250731|14:23:37.009975|S|93|38.9|0|93
A|OHI|20250731|14:35:58.186925|S|95|38.97|0|95
A|OHI|20250731|15:39:56.321396|S|70|38.91|0|70
A|OHI|20250731|15:56:16.236695|S|100|38.94|0|100
A|OI|20250731|09:50:00.650082|E|76|12.34|0|76
A|OI|20250731|11:46:05.997756|S|100|12.61|0|100
A|OI|20250731|13:04:20.114984|S|100|12.74|0|100
A|OI|20250731|13:42:43.963570|S|100|12.92|0|100
A|OI|20250731|13:45:38.716691|S|300|12.9|0|300
A|OI|20250731|13:45:38.716984|S|192|12.9|0|192
A|OI|20250731|13:45:38.717100|S|108|12.9|0|108
A|OI|20250731|13:50:10.961277|E|1|12.84|0|1
A|OI|20250731|14:07:51.317206|S|188|12.86|0|188
A|OI|20250731|14:07:51.318049|E|1|12.87|0|1
A|OI|20250731|15:20:28.208320|S|10|12.87|0|10
A|OI|20250731|15:23:34.932739|S|157|12.88|0|157
A|OII|20250731|10:54:52.689129|S|1|21.84|0|1
A|OII|20250731|15:55:32.770902|S|75|21.69|0|75
A|OII|20250731|15:55:32.770902|S|25|21.69|0|25
A|OII|20250731|15:55:32.770927|S|13|21.69|0|13
A|OII|20250731|15:55:32.770937|S|13|21.69|0|13
A|OIS|20250731|09:53:26.462699|E|68|5.1|0|68
A|OIS|20250731|09:59:28.671339|E|7|5.11|0|7
A|OIS|20250731|10:03:31.603199|E|425|5.06|0|425
A|OIS|20250731|10:03:31.603225|E|62|5.06|0|62
A|OIS|20250731|10:24:50.228860|S|52|5.205|0|52
A|OIS|20250731|10:24:50.229088|S|48|5.205|0|48
A|OIS|20250731|10:24:50.229088|E|52|5.21|0|52
A|OIS|20250731|11:53:35.161271|S|90|4.83|0|90
A|OIS|20250731|11:53:35.161293|S|10|4.83|0|10
A|OIS|20250731|12:00:29.825698|S|100|4.81|0|100
A|OIS|20250731|12:01:37.612797|S|100|4.82|0|100
A|OIS|20250731|12:17:17.500103|S|100|4.86|0|100
A|OIS|20250731|12:24:58.586750|S|100|4.84|0|100
A|OIS|20250731|12:32:04.271260|S|100|4.83|0|100
A|OIS|20250731|12:41:43.563696|S|100|4.82|0|100
A|OIS|20250731|12:50:12.856880|S|12|4.84|0|12
A|OIS|20250731|12:50:12.856890|S|88|4.84|0|88
A|OIS|20250731|12:55:56.404003|S|90|4.85|0|90
A|OIS|20250731|13:08:02.883233|S|100|4.89|0|100
A|OIS|20250731|13:24:59.368445|S|100|4.92|0|100
A|OIS|20250731|13:29:26.942430|S|100|4.9|0|100
A|OIS|20250731|13:35:12.131622|E|14|4.92|0|14
A|OIS|20250731|13:37:38.493892|S|100|4.92|0|100
A|OIS|20250731|13:39:20.989778|S|100|4.93|0|100
A|OIS|20250731|14:10:02.475337|S|100|4.92|0|100
A|OIS|20250731|15:03:33.253927|E|17|5|0|17
A|OIS|20250731|15:03:33.253928|E|35|5|0|35
A|OIS|20250731|15:04:19.347827|S|100|5.01|0|100
A|OIS|20250731|15:54:28.995422|S|10|5.005|0|10
A|OKE|20250731|10:52:55.554482|S|100|82.6|0|100
A|OKE|20250731|10:52:55.554541|S|100|82.6|0|100
A|OKE|20250731|13:02:06.723824|S|5|82.76|0|5
A|OKE|20250731|14:43:12.448821|S|195|82.01|0|195
A|OKE|20250731|14:45:47.441329|S|218|82.08|0|218
A|OKE|20250731|14:48:06.721347|S|66|82.18|0|66
A|OKE|20250731|14:48:06.721707|S|61|82.18|0|61
A|OKE|20250731|15:08:27.374997|S|231|82.18|0|231
A|OKE|20250731|15:12:29.959117|S|4|82.16|0|4
A|OKE|20250731|15:26:02.582003|S|100|82.1|0|100
A|OKE|20250731|15:26:53.351526|S|10|82.1|0|10
A|OKE|20250731|15:26:53.351526|S|3|82.1|0|3
A|OKE|20250731|15:27:51.832154|S|1|82.1|0|1
A|OKLO|20250731|09:30:01.350041|S|100|76.9|0|100
A|OKLO|20250731|09:30:55.650354|S|200|77.405|0|200
A|OKLO|20250731|09:31:18.061228|S|88|76.925|0|88
A|OKLO|20250731|09:31:18.061304|S|12|76.925|0|12
A|OKLO|20250731|09:31:27.437968|S|75|76.745|0|75
A|OKLO|20250731|09:31:27.437991|S|88|76.745|0|88
A|OKLO|20250731|09:31:27.438112|S|88|76.74|0|88
A|OKLO|20250731|09:31:30.557964|S|88|76.615|0|88
A|OKLO|20250731|09:31:47.086138|S|75|76.145|0|75
A|OKLO|20250731|09:31:47.345884|S|75|76.145|0|75
A|OKLO|20250731|09:32:21.150889|S|88|76.13|0|88
A|OKLO|20250731|09:33:48.361160|S|75|76.385|0|75
A|OKLO|20250731|09:33:48.361177|S|88|76.385|0|88
A|OKLO|20250731|09:33:48.361249|S|75|76.385|0|75
A|OKLO|20250731|09:33:48.361308|S|62|76.395|0|62
A|OKLO|20250731|09:35:18.256622|S|100|76.035|0|100
A|OKLO|20250731|09:36:54.856910|S|87|76.48|0|87
A|OKLO|20250731|09:39:00.031611|S|88|76.08|0|88
A|OKLO|20250731|09:39:06.430491|S|75|76.345|0|75
A|OKLO|20250731|09:41:42.269858|S|88|76.27|0|88
A|OKLO|20250731|09:41:42.269877|S|12|76.27|0|12
A|OKLO|20250731|09:43:46.080162|S|3|76.38|0|3
A|OKLO|20250731|09:44:20.582476|S|60|75.8|0|60
A|OKLO|20250731|09:44:20.582581|S|100|75.8|0|100
A|OKLO|20250731|09:44:20.582611|S|40|75.8|0|40
A|OKLO|20250731|09:45:40.863338|S|88|75.64|0|88
A|OKLO|20250731|09:46:16.064962|S|56|76.02|0|56
A|OKLO|20250731|09:46:16.065032|S|8|76.02|0|8
A|OKLO|20250731|09:46:16.068620|S|4|76.02|0|4
A|OKLO|20250731|09:54:09.803077|S|200|76.83|0|200
A|OKLO|20250731|09:54:09.803077|S|100|76.83|0|100
A|OKLO|20250731|09:59:14.734277|S|11|76.62|0|11
A|OKLO|20250731|09:59:14.734322|S|89|76.62|0|89
A|OKLO|20250731|10:01:58.761959|S|100|77.05|0|100
A|OKLO|20250731|10:04:03.171407|S|100|77.35|0|100
A|OKLO|20250731|10:14:48.188375|S|100|78.195|0|100
A|OKLO|20250731|10:15:03.024061|S|100|78.08|0|100
A|OKLO|20250731|10:20:41.181920|S|100|79.415|0|100
A|OKLO|20250731|10:25:20.863592|S|100|79.83|0|100
A|OKLO|20250731|10:25:35.685191|S|88|79.935|0|88
A|OKLO|20250731|10:26:02.994210|S|100|79.72|0|100
A|OKLO|20250731|10:26:10.882019|S|100|79.6|0|100
A|OKLO|20250731|10:26:47.157399|S|100|79.08|0|100
A|OKLO|20250731|10:27:09.702545|S|100|78.6|0|100
A|OKLO|20250731|10:27:15.988974|S|100|78.84|0|100
A|OKLO|20250731|10:27:38.692321|S|100|78.94|0|100
A|OKLO|20250731|10:27:38.692421|S|100|78.94|0|100
A|OKLO|20250731|10:29:53.024232|S|100|78.605|0|100
A|OKLO|20250731|10:30:27.306769|S|100|78.585|0|100
A|OKLO|20250731|10:30:58.012104|S|88|79.02|0|88
A|OKLO|20250731|10:30:58.012195|S|12|79.02|0|12
A|OKLO|20250731|10:32:51.245101|S|25|79.05|0|25
A|OKLO|20250731|10:40:50.482790|S|75|79.785|0|75
A|OKLO|20250731|10:44:15.111769|S|88|79.555|0|88
A|OKLO|20250731|10:45:48.370623|S|100|79.72|0|100
A|OKLO|20250731|10:51:26.467705|S|5|78.77|0|5
A|OKLO|20250731|10:51:26.470871|S|4|78.76|0|4
A|OKLO|20250731|10:53:12.461015|S|9|78.675|0|9
A|OKLO|20250731|10:53:12.461032|S|88|78.675|0|88
A|OKLO|20250731|10:53:12.461032|S|75|78.675|0|75
A|OKLO|20250731|10:58:32.501508|S|100|78.945|0|100
A|OKLO|20250731|10:59:29.728405|S|88|78.66|0|88
A|OKLO|20250731|11:00:05.306996|S|75|78.97|0|75
A|OKLO|20250731|11:00:05.307012|S|25|78.97|0|25
A|OKLO|20250731|11:00:36.295616|S|100|79.065|0|100
A|OKLO|20250731|11:02:23.312163|S|100|78.985|0|100
A|OKLO|20250731|11:08:23.562381|S|4|77.87|0|4
A|OKLO|20250731|11:08:23.562381|S|146|77.87|0|146
A|OKLO|20250731|11:16:43.554806|S|100|77.37|0|100
A|OKLO|20250731|11:17:18.285501|S|88|77.41|0|88
A|OKLO|20250731|11:18:05.835544|S|75|77.34|0|75
A|OKLO|20250731|11:18:05.835555|S|88|77.34|0|88
A|OKLO|20250731|11:19:06.703612|S|100|77.9|0|100
A|OKLO|20250731|11:24:20.919180|S|30|77.84|0|30
A|OKLO|20250731|11:24:20.919180|S|100|77.83|0|100
A|OKLO|20250731|11:24:20.919218|S|2|77.84|0|2
A|OKLO|20250731|11:24:20.919411|S|168|77.84|0|168
A|OKLO|20250731|11:25:40.265756|S|88|77.64|0|88
A|OKLO|20250731|11:35:25.681706|S|3|78.75|0|3
A|OKLO|20250731|11:47:24.974840|S|100|78.79|0|100
A|OKLO|20250731|11:53:56.997697|S|3|78.57|0|3
A|OKLO|20250731|12:01:30.794471|S|88|77.86|0|88
A|OKLO|20250731|12:02:24.771899|S|200|78.1|0|200
A|OKLO|20250731|12:02:27.547990|S|100|78.11|0|100
A|OKLO|20250731|12:04:12.914936|S|100|78.3|0|100
A|OKLO|20250731|12:04:29.278406|S|100|78.26|0|100
A|OKLO|20250731|12:08:33.181138|S|45|78.65|0|45
A|OKLO|20250731|12:08:33.181139|S|2|78.65|0|2
A|OKLO|20250731|12:08:33.181139|S|12|78.65|0|12
A|OKLO|20250731|12:10:49.759039|S|59|78.75|0|59
A|OKLO|20250731|12:10:49.759080|S|41|78.75|0|41
A|OKLO|20250731|12:13:15.128041|S|100|78.74|0|100
A|OKLO|20250731|12:16:04.489712|S|75|78.705|0|75
A|OKLO|20250731|12:20:11.697872|S|100|78.45|0|100
A|OKLO|20250731|12:21:19.052230|S|75|78.095|0|75
A|OKLO|20250731|12:21:19.052312|S|25|78.095|0|25
A|OKLO|20250731|12:24:14.230982|S|88|78.925|0|88
A|OKLO|20250731|12:24:14.231093|S|12|78.925|0|12
A|OKLO|20250731|12:33:21.043121|S|100|78.425|0|100
A|OKLO|20250731|12:34:47.150634|S|50|78.59|0|50
A|OKLO|20250731|12:43:46.008677|S|100|79.17|0|100
A|OKLO|20250731|12:43:46.009371|S|100|79.16|0|100
A|OKLO|20250731|12:44:46.115018|S|100|79.34|0|100
A|OKLO|20250731|12:56:34.959054|S|100|79.85|0|100
A|OKLO|20250731|13:17:16.275074|S|100|79.32|0|100
A|OKLO|20250731|13:35:12.626540|S|4|79.005|0|4
A|OKLO|20250731|13:46:54.673103|S|100|79.24|0|100
A|OKLO|20250731|13:51:52.359013|S|87|78.05|0|87
A|OKLO|20250731|13:52:36.361205|S|100|77.65|0|100
A|OKLO|20250731|13:53:05.449879|S|100|77.705|0|100
A|OKLO|20250731|13:53:50.617338|S|100|77.45|0|100
A|OKLO|20250731|14:09:55.193437|S|100|77.155|0|100
A|OKLO|20250731|14:09:59.808318|S|33|77.21|0|33
A|OKLO|20250731|14:09:59.808620|S|1|77.21|0|1
A|OKLO|20250731|14:10:00.039324|S|166|77.21|0|166
A|OKLO|20250731|14:11:03.886761|S|5|76.945|0|5
A|OKLO|20250731|14:14:58.463187|S|1|76.5|0|1
A|OKLO|20250731|14:16:23.717572|S|88|76.615|0|88
A|OKLO|20250731|14:17:49.303575|S|100|76.72|0|100
A|OKLO|20250731|14:17:49.303600|S|100|76.72|0|100
A|OKLO|20250731|14:19:55.881976|S|100|76.905|0|100
A|OKLO|20250731|14:20:52.982810|S|100|77.12|0|100
A|OKLO|20250731|14:23:15.728610|S|100|77.24|0|100
A|OKLO|20250731|14:23:15.728714|S|100|77.24|0|100
A|OKLO|20250731|14:23:15.728715|S|100|77.24|0|100
A|OKLO|20250731|14:23:19.006603|S|46|77.24|0|46
A|OKLO|20250731|14:26:07.574850|S|88|77.105|0|88
A|OKLO|20250731|14:26:07.574866|S|12|77.105|0|12
A|OKLO|20250731|14:34:21.835562|S|100|77.215|0|100
A|OKLO|20250731|14:37:02.962943|S|100|77.45|0|100
A|OKLO|20250731|14:37:17.806672|S|200|77.49|0|200
A|OKLO|20250731|14:37:55.567613|S|100|77.63|0|100
A|OKLO|20250731|14:42:26.994495|S|88|77.8|0|88
A|OKLO|20250731|14:45:28.017380|E|100|77.79|0|100
A|OKLO|20250731|14:48:48.135817|S|1|78.03|0|1
A|OKLO|20250731|14:50:04.439493|S|100|78.045|0|100
A|OKLO|20250731|14:52:21.694681|S|100|78.115|0|100
A|OKLO|20250731|14:59:55.322863|S|88|77.605|0|88
A|OKLO|20250731|15:07:44.922906|S|75|78.16|0|75
A|OKLO|20250731|15:16:34.662069|S|100|77.5|0|100
A|OKLO|20250731|15:29:21.864864|S|23|77.01|0|23
A|OKLO|20250731|15:30:17.310441|S|100|77.49|0|100
A|OKLO|20250731|15:39:26.482577|S|100|77.145|0|100
A|OKLO|20250731|15:40:12.134532|S|100|77.28|0|100
A|OKLO|20250731|15:50:17.056487|S|88|76.815|0|88
A|OKLO|20250731|15:52:12.974001|S|6|76.36|0|6
A|OKLO|20250731|15:52:12.974016|S|6|76.36|0|6
A|OKLO|20250731|15:52:23.006746|S|71|76.37|0|71
A|OKLO|20250731|15:52:23.008288|S|19|76.37|0|19
A|OKLO|20250731|15:52:38.105709|S|8|76.33|0|8
A|OKLO|20250731|15:52:38.105710|S|8|76.33|0|8
A|OKLO|20250731|15:52:38.105712|S|84|76.33|0|84
A|OKLO|20250731|15:52:51.632787|S|100|76.19|0|100
A|OKLO|20250731|15:53:21.085636|S|90|76.08|0|90
A|OKLO|20250731|15:53:21.085788|S|10|76.08|0|10
A|OKLO|20250731|15:55:32.070189|S|200|75.605|0|200
A|OKLO|20250731|15:55:38.495226|S|150|75.64|0|150
A|OKLO|20250731|15:57:44.895003|S|10|75.74|0|10
A|OKLO|20250731|15:59:19.847891|S|100|75.81|0|100
A|OKLO|20250731|15:59:24.288332|S|100|75.88|0|100
A|OKLO|20250731|15:59:30.052778|S|100|75.905|0|100
A|OKLO|20250731|15:59:50.156628|S|200|76.61|0|200
A|OKLO|20250731|15:59:51.535045|S|100|76.615|0|100
A|OKTA|20250731|09:58:27.537213|S|1|98.97|0|1
A|OKTA|20250731|10:18:49.261500|S|2|98.92|0|2
A|OKTA|20250731|10:19:02.395038|S|2|98.91|0|2
A|OKTA|20250731|13:57:30.995955|S|2|98.57|0|2
A|OKTA|20250731|13:57:30.995970|S|2|98.56|0|2
A|OKTA|20250731|13:57:31.097478|S|100|98.57|0|100
A|OKTA|20250731|13:57:31.133194|S|100|98.55|0|100
A|OKTA|20250731|13:57:31.133194|S|100|98.57|0|100
A|OKTA|20250731|13:57:31.162686|S|100|98.54|0|100
A|OKTA|20250731|13:57:31.162686|S|100|98.55|0|100
A|OKTA|20250731|13:57:31.213651|S|100|98.53|0|100
A|OKTA|20250731|13:57:31.213651|S|100|98.54|0|100
A|OKTA|20250731|14:46:53.417994|S|200|99.05|0|200
A|OKTA|20250731|14:59:49.680282|S|200|98.7|0|200
A|OKTA|20250731|14:59:49.680293|S|3|98.7|0|3
A|OKTA|20250731|15:00:00.089223|S|1|98.76|0|1
A|OKTA|20250731|15:00:00.090293|S|1|98.76|0|1
A|OKTA|20250731|15:00:00.090710|S|2|98.76|0|2
A|OKTA|20250731|15:00:00.091214|S|1|98.76|0|1
A|OKTA|20250731|15:00:00.093100|S|1|98.76|0|1
A|OKTA|20250731|15:00:00.093878|S|2|98.76|0|2
A|OKTA|20250731|15:00:00.095243|S|1|98.76|0|1
A|OKTA|20250731|15:00:00.100216|S|1|98.76|0|1
A|OKTA|20250731|15:00:00.100287|S|1|98.76|0|1
A|OKTA|20250731|15:00:00.100417|S|2|98.76|0|2
A|OKTA|20250731|15:00:00.122959|S|187|98.76|0|187
A|OKTA|20250731|15:00:01.036293|S|73|98.76|0|73
A|OKTA|20250731|15:32:41.501029|S|5|98.18|0|5
A|OKTA|20250731|15:43:10.122620|S|10|97.95|0|10
A|OKYO|20250731|14:24:29.944067|S|100|2.69|0|100
A|OKYO|20250731|14:30:47.970459|S|100|2.75|0|100
A|OLB|20250731|15:05:18.938554|S|100|1.44|0|100
A|OLB|20250731|15:05:18.939104|S|200|1.44|0|200
A|OLB|20250731|15:05:18.939662|S|100|1.44|0|100
A|OLED|20250731|09:47:10.208635|S|2|145.51|0|2
A|OLED|20250731|09:52:29.531172|S|66|145.77|0|66
A|OLED|20250731|10:16:26.065208|S|78|145.18|0|78
A|OLED|20250731|10:24:02.687390|S|100|144.91|0|100
A|OLED|20250731|10:25:32.440897|S|2|144.73|0|2
A|OLED|20250731|10:25:32.440976|S|2|144.73|0|2
A|OLED|20250731|10:25:32.441037|S|2|144.73|0|2
A|OLED|20250731|10:25:32.441098|S|2|144.73|0|2
A|OLED|20250731|10:25:32.441158|S|2|144.73|0|2
A|OLED|20250731|10:25:32.441218|S|2|144.73|0|2
A|OLED|20250731|10:25:32.441281|S|2|144.73|0|2
A|OLED|20250731|10:25:36.779045|S|100|144.94|0|100
A|OLED|20250731|10:25:36.779180|S|41|144.94|0|41
A|OLED|20250731|10:41:47.024043|S|80|145.66|0|80
A|OLED|20250731|11:31:44.424656|S|161|144.41|0|161
A|OLED|20250731|11:41:25.083719|S|10|144.92|0|10
A|OLED|20250731|11:41:25.083730|S|67|144.92|0|67
A|OLED|20250731|11:44:16.567179|S|1|144.92|0|1
A|OLED|20250731|11:44:16.567260|S|81|144.92|0|81
A|OLED|20250731|13:12:04.129495|S|11|145.09|0|11
A|OLED|20250731|14:05:32.670973|S|69|143.08|0|69
A|OLED|20250731|14:05:45.115671|S|3|143.08|0|3
A|OLED|20250731|14:05:45.116454|S|3|143.08|0|3
A|OLED|20250731|14:23:50.318602|S|76|142.89|0|76
A|OLED|20250731|14:28:48.347130|S|40|143.76|0|40
A|OLED|20250731|14:29:19.164194|S|27|143.76|0|27
A|OLED|20250731|14:38:43.867198|S|8|144.17|0|8
A|OLED|20250731|14:40:40.464220|S|70|144.17|0|70
A|OLED|20250731|15:16:55.231351|S|33|143.83|0|33
A|OLED|20250731|15:16:55.231368|S|11|143.83|0|11
A|OLED|20250731|15:41:44.130203|S|100|144.27|0|100
A|OLED|20250731|15:50:20.010374|S|3|144.36|0|3
A|OLED|20250731|15:50:20.010386|S|97|144.36|0|97
A|OLED|20250731|15:54:50.107938|S|9|143.84|0|9
A|OLED|20250731|15:59:51.063649|S|35|144.43|0|35
A|OLLI|20250731|09:50:55.222208|S|1|139.78|0|1
A|OLLI|20250731|11:05:53.435905|S|12|137.97|0|12
A|OLLI|20250731|14:04:09.216958|S|4|137.72|0|4
A|OLLI|20250731|14:04:09.216969|S|4|137.72|0|4
A|OLLI|20250731|14:04:09.217029|S|1|137.72|0|1
A|OLMA|20250731|09:34:39.028381|S|100|5.08|0|100
A|OLMA|20250731|14:21:35.790334|S|80|5.12|0|80
A|OLMA|20250731|15:59:46.040092|S|100|5.145|0|100
A|OLMA|20250731|15:59:47.069504|S|100|5.145|0|100
A|OLN|20250731|09:36:48.464578|E|5|18.75|0|5
A|OLN|20250731|09:39:07.546963|E|5|18.65|0|5
A|OLN|20250731|09:39:27.405496|E|6|18.64|0|6
A|OLN|20250731|09:44:14.063643|E|3|18.62|0|3
A|OLN|20250731|09:45:08.389943|E|2|18.63|0|2
A|OLN|20250731|10:01:56.480813|S|100|19.21|0|100
A|OLN|20250731|10:29:21.778645|S|200|19.13|0|200
A|OLN|20250731|10:29:21.778659|S|6|19.13|0|6
A|OLN|20250731|10:29:21.778659|S|100|19.13|0|100
A|OLN|20250731|11:10:21.839562|S|17|18.89|0|17
A|OLN|20250731|11:26:04.509191|E|2|18.88|0|2
A|OLN|20250731|11:54:53.505324|S|60|18.8|0|60
A|OLN|20250731|12:22:54.049125|S|100|18.79|0|100
A|OLN|20250731|12:28:30.310028|S|10|18.82|0|10
A|OLN|20250731|12:28:30.310028|S|100|18.82|0|100
A|OLN|20250731|14:08:47.122848|E|1|18.85|0|1
A|OLN|20250731|14:15:59.240378|S|100|18.83|0|100
A|OLN|20250731|15:35:18.319798|S|5|18.84|0|5
A|OLN|20250731|15:44:44.359188|S|500|18.88|0|500
A|OLN|20250731|15:44:50.012724|S|100|18.89|0|100
A|OLO|20250731|10:12:00.885202|S|300|10.515|0|300
A|OLO|20250731|10:12:00.887423|S|100|10.515|0|100
A|OLO|20250731|10:12:00.887423|S|100|10.515|0|100
A|OLO|20250731|11:06:51.724588|S|68|10.52|0|68
A|OLO|20250731|11:09:30.502452|S|92|10.52|0|92
A|OLO|20250731|11:10:50.666646|S|31|10.52|0|31
A|OLO|20250731|11:10:50.666646|S|20|10.52|0|20
A|OLO|20250731|11:10:50.666646|S|17|10.52|0|17
A|OLO|20250731|11:11:32.053043|S|97|10.52|0|97
A|OLO|20250731|11:11:32.053043|S|3|10.52|0|3
A|OLO|20250731|11:12:49.351020|S|30|10.52|0|30
A|OLO|20250731|11:12:49.351020|S|35|10.52|0|35
A|OLO|20250731|11:12:49.351020|S|35|10.52|0|35
A|OLO|20250731|11:16:04.202305|S|16|10.52|0|16
A|OLO|20250731|11:16:04.202305|S|14|10.52|0|14
A|OLO|20250731|11:16:04.202306|S|41|10.52|0|41
A|OLO|20250731|11:16:04.202306|S|24|10.52|0|24
A|OLO|20250731|11:16:04.202306|S|5|10.52|0|5
A|OLO|20250731|11:16:04.202316|S|95|10.52|0|95
A|OLO|20250731|11:16:04.202317|S|5|10.52|0|5
A|OLO|20250731|11:16:42.146898|S|31|10.52|0|31
A|OLO|20250731|11:16:42.146898|S|69|10.52|0|69
A|OLO|20250731|11:18:00.187484|S|142|10.52|0|142
A|OLO|20250731|11:18:39.699120|S|38|10.52|0|38
A|OLO|20250731|11:18:39.699120|S|52|10.52|0|52
A|OLO|20250731|11:18:39.699120|S|29|10.52|0|29
A|OLO|20250731|11:19:19.898146|S|28|10.52|0|28
A|OLO|20250731|11:19:19.898147|S|26|10.52|0|26
A|OLO|20250731|11:20:42.657517|S|16|10.52|0|16
A|OLO|20250731|11:20:42.657517|S|20|10.52|0|20
A|OLO|20250731|11:20:42.657517|S|29|10.52|0|29
A|OLO|20250731|11:21:22.442386|S|21|10.52|0|21
A|OLO|20250731|11:21:22.442386|S|18|10.52|0|18
A|OLO|20250731|11:21:22.442386|S|100|10.52|0|100
A|OLO|20250731|11:22:03.604985|S|21|10.52|0|21
A|OLO|20250731|11:22:03.604985|S|10|10.52|0|10
A|OLO|20250731|11:22:45.821765|S|31|10.52|0|31
A|OLO|20250731|11:23:24.293209|S|19|10.52|0|19
A|OLO|20250731|11:23:24.293209|S|24|10.52|0|24
A|OLO|20250731|11:24:03.099855|S|19|10.52|0|19
A|OLO|20250731|11:24:03.099855|S|10|10.52|0|10
A|OLO|20250731|11:25:24.589253|S|24|10.52|0|24
A|OLO|20250731|11:25:24.589254|S|6|10.52|0|6
A|OLO|20250731|11:25:24.589254|S|21|10.52|0|21
A|OLO|20250731|11:27:24.295071|S|100|10.515|0|100
A|OLO|20250731|11:27:24.295122|S|42|10.52|0|42
A|OLO|20250731|11:27:24.295122|S|24|10.52|0|24
A|OLO|20250731|11:27:24.295122|S|31|10.52|0|31
A|OLO|20250731|11:27:24.295122|S|3|10.52|0|3
A|OLO|20250731|11:39:00.044034|S|100|10.495|0|100
A|OLO|20250731|11:39:53.972377|S|100|10.495|0|100
A|OLO|20250731|11:43:50.644016|S|100|10.5|0|100
A|OLO|20250731|11:43:50.644016|S|100|10.5|0|100
A|OLO|20250731|11:45:31.689812|S|100|10.5|0|100
A|OLO|20250731|11:49:02.075743|S|34|10.51|0|34
A|OLO|20250731|12:44:17.444426|S|11|10.51|0|11
A|OLO|20250731|13:11:20.232692|S|100|10.485|0|100
A|OLO|20250731|13:28:00.180774|S|256|10.485|0|256
A|OLO|20250731|13:28:00.180905|S|300|10.485|0|300
A|OLO|20250731|13:41:38.483849|S|100|10.495|0|100
A|OLO|20250731|14:01:28.462669|S|100|10.49|0|100
A|OLO|20250731|14:14:14.762364|S|1|10.485|0|1
A|OLO|20250731|14:29:28.834314|S|100|10.485|0|100
A|OLO|20250731|14:59:39.515748|S|100|10.485|0|100
A|OLO|20250731|15:14:22.649720|S|80|10.485|0|80
A|OLO|20250731|15:15:37.649521|S|87|10.485|0|87
A|OLO|20250731|15:16:15.788782|S|99|10.485|0|99
A|OLO|20250731|15:16:44.185284|S|93|10.485|0|93
A|OLO|20250731|15:26:17.221574|S|6|10.48|0|6
A|OLO|20250731|15:26:24.537691|S|94|10.48|0|94
A|OLO|20250731|15:56:16.605181|S|729|10.48|0|729
A|OLO|20250731|15:56:16.605240|S|2000|10.48|0|2000
A|OLO|20250731|15:56:16.605240|S|1299|10.48|0|1299
A|OLO|20250731|15:56:16.605241|S|500|10.48|0|500
A|OLO|20250731|15:56:16.605241|S|500|10.48|0|500
A|OLO|20250731|15:56:16.605241|S|3000|10.48|0|3000
A|OLO|20250731|15:56:16.605241|S|311|10.48|0|311
A|OLO|20250731|15:57:31.572683|S|18|10.48|0|18
A|OLP|20250731|15:48:00.326051|S|22|22.34|0|22
A|OLPX|20250731|10:00:33.690218|S|1|1.43|0|1
A|OLPX|20250731|10:08:45.731812|S|7|1.43|0|7
A|OLPX|20250731|10:08:45.731812|S|1|1.43|0|1
A|OLPX|20250731|10:14:51.529709|S|1|1.43|0|1
A|OLPX|20250731|13:02:59.108636|S|1|1.41|0|1
A|OLPX|20250731|13:18:41.788724|S|10|1.41|0|10
A|OLPX|20250731|13:26:02.163470|S|100|1.4|0|100
A|OLPX|20250731|13:52:08.503143|S|100|1.39|0|100
A|OM|20250731|15:45:51.593816|S|2|16.12|0|2
A|OM|20250731|15:45:51.593905|S|121|16.12|0|121
A|OMAB|20250731|15:17:52.817366|E|12|106.33|0|12
A|OMAB|20250731|15:33:08.898929|E|12|106.46|0|12
A|OMAB|20250731|15:35:20.597271|E|2|106.58|0|2
A|OMAB|20250731|15:38:08.873495|E|12|106.57|0|12
A|OMAB|20250731|15:40:53.582680|E|12|106.59|0|12
A|OMAB|20250731|15:47:45.313497|E|12|106.52|0|12
A|OMAB|20250731|15:49:46.845343|E|12|106.33|0|12
A|OMAB|20250731|15:50:00.124139|E|12|106.35|0|12
A|OMAB|20250731|15:52:57.981146|E|12|106.07|0|12
A|OMAH|20250731|09:40:37.045447|S|100|19.09|0|100
A|OMAH|20250731|10:10:36.033518|S|100|19.11|0|100
A|OMAH|20250731|10:57:12.261410|S|100|19.09|0|100
A|OMAH|20250731|11:12:45.056318|S|100|19.06|0|100
A|OMAH|20250731|11:14:43.930338|E|100|19.03|0|100
A|OMAH|20250731|12:04:54.829429|S|100|19.08|0|100
A|OMAH|20250731|12:10:38.360689|S|100|19.09|0|100
A|OMAH|20250731|12:20:06.309941|S|100|19.1|0|100
A|OMAH|20250731|12:46:58.125151|S|100|19.12|0|100
A|OMAH|20250731|12:58:31.436950|S|146|19.125|0|146
A|OMAH|20250731|13:03:27.833937|S|100|19.11|0|100
A|OMAH|20250731|13:06:19.474306|S|100|19.12|0|100
A|OMAH|20250731|13:09:12.602061|S|100|19.11|0|100
A|OMAH|20250731|13:15:58.226209|S|100|19.11|0|100
A|OMAH|20250731|13:21:21.796387|S|100|19.1|0|100
A|OMAH|20250731|13:31:51.441961|S|109|19.07|0|109
A|OMAH|20250731|13:32:13.161247|S|109|19.065|0|109
A|OMAH|20250731|14:10:46.184893|S|100|19.04|0|100
A|OMAH|20250731|14:10:46.184893|S|100|19.04|0|100
A|OMAH|20250731|14:29:06.992907|S|100|19.07|0|100
A|OMAH|20250731|14:34:23.282587|S|100|19.08|0|100
A|OMAH|20250731|15:13:17.180172|S|3|19.07|0|3
A|OMAH|20250731|15:14:46.778701|S|97|19.07|0|97
A|OMAH|20250731|15:26:10.697592|S|100|19.04|0|100
A|OMAH|20250731|15:51:38.723006|S|100|19.02|0|100
A|OMAH|20250731|15:52:08.563258|S|100|19.01|0|100
A|OMAH|20250731|15:52:58.657202|S|100|19.005|0|100
A|OMC|20250731|09:36:00.578292|S|100|72.51|0|100
A|OMC|20250731|09:36:00.578458|S|100|72.52|0|100
A|OMC|20250731|09:41:38.483114|S|100|72.7|0|100
A|OMC|20250731|09:45:00.155752|S|100|72.79|0|100
A|OMC|20250731|09:45:00.155753|S|1|72.79|0|1
A|OMC|20250731|09:45:00.155794|S|1|72.79|0|1
A|OMC|20250731|09:45:00.155794|S|99|72.79|0|99
A|OMC|20250731|09:45:00.155856|S|99|72.79|0|99
A|OMC|20250731|09:59:06.977023|S|62|73.33|0|62
A|OMC|20250731|10:00:35.723459|S|8|73.21|0|8
A|OMC|20250731|10:13:53.612414|S|63|72.9|0|63
A|OMC|20250731|10:29:26.173131|S|10|73.1|0|10
A|OMC|20250731|10:29:26.173729|S|15|73.08|0|15
A|OMC|20250731|10:29:26.173853|S|85|73.08|0|85
A|OMC|20250731|10:29:26.173854|S|100|73.08|0|100
A|OMC|20250731|10:29:26.173863|S|72|73.08|0|72
A|OMC|20250731|10:30:05.548810|S|100|73.02|0|100
A|OMC|20250731|10:30:05.548820|S|21|73.02|0|21
A|OMC|20250731|10:30:05.548893|S|79|73.02|0|79
A|OMC|20250731|10:30:05.548893|S|21|73.02|0|21
A|OMC|20250731|10:30:05.549345|S|25|73.02|0|25
A|OMC|20250731|10:30:05.549383|S|54|73.02|0|54
A|OMC|20250731|10:36:57.670889|S|100|73.02|0|100
A|OMC|20250731|10:36:57.670899|S|1|73.02|0|1
A|OMC|20250731|10:36:57.671044|S|88|73.02|0|88
A|OMC|20250731|10:46:39.755794|S|12|72.7|0|12
A|OMC|20250731|10:46:39.756141|S|60|72.7|0|60
A|OMC|20250731|11:03:25.422196|S|100|72.44|0|100
A|OMC|20250731|11:03:25.422350|S|8|72.44|0|8
A|OMC|20250731|11:06:35.736019|S|8|72.38|0|8
A|OMC|20250731|11:06:35.736042|S|92|72.38|0|92
A|OMC|20250731|11:06:35.736042|S|8|72.38|0|8
A|OMC|20250731|11:06:35.736072|S|8|72.38|0|8
A|OMC|20250731|11:06:35.736072|S|92|72.38|0|92
A|OMC|20250731|11:06:35.736136|S|92|72.38|0|92
A|OMC|20250731|11:09:58.685522|S|68|72.41|0|68
A|OMC|20250731|11:09:58.685534|S|32|72.41|0|32
A|OMC|20250731|11:09:58.685587|S|100|72.41|0|100
A|OMC|20250731|11:09:58.685601|S|100|72.41|0|100
A|OMC|20250731|11:42:00.464647|S|100|72.1|0|100
A|OMC|20250731|11:42:00.472507|S|100|72.1|0|100
A|OMC|20250731|11:42:00.488974|S|100|72.1|0|100
A|OMC|20250731|12:07:02.950156|S|7|72.13|0|7
A|OMC|20250731|12:45:33.093658|S|6|72.34|0|6
A|OMC|20250731|13:07:34.239182|S|100|72.29|0|100
A|OMC|20250731|13:07:34.239203|S|100|72.29|0|100
A|OMC|20250731|13:07:34.240099|S|100|72.29|0|100
A|OMC|20250731|13:15:55.024954|S|30|72.29|0|30
A|OMC|20250731|13:15:55.025335|S|11|72.29|0|11
A|OMC|20250731|13:56:08.096721|S|298|72.13|0|298
A|OMC|20250731|14:07:45.201673|S|11|72.21|0|11
A|OMC|20250731|14:10:02.198993|S|6|72.21|0|6
A|OMC|20250731|14:10:02.198993|S|18|72.21|0|18
A|OMC|20250731|14:10:26.411037|S|200|72.25|0|200
A|OMC|20250731|14:16:07.830492|S|75|72.2|0|75
A|OMC|20250731|14:16:07.830594|S|25|72.2|0|25
A|OMC|20250731|14:16:09.388234|S|18|72.18|0|18
A|OMC|20250731|14:18:06.236701|S|93|72.2|0|93
A|OMC|20250731|14:18:06.236727|S|107|72.2|0|107
A|OMC|20250731|14:18:06.236727|S|91|72.2|0|91
A|OMC|20250731|14:21:51.382176|S|272|72.41|0|272
A|OMC|20250731|14:21:51.382204|S|415|72.41|0|415
A|OMC|20250731|14:24:28.568133|S|5|72.33|0|5
A|OMC|20250731|14:46:59.811108|S|143|72.6|0|143
A|OMC|20250731|14:47:00.250353|S|99|72.6|0|99
A|OMC|20250731|14:47:00.373032|S|125|72.6|0|125
A|OMC|20250731|14:47:00.373116|S|333|72.6|0|333
A|OMC|20250731|14:47:00.373198|S|343|72.6|0|343
A|OMC|20250731|14:47:00.548384|S|118|72.6|0|118
A|OMC|20250731|14:47:00.631258|S|83|72.6|0|83
A|OMC|20250731|14:47:01.173574|S|4|72.6|0|4
A|OMC|20250731|14:47:01.173574|S|156|72.6|0|156
A|OMC|20250731|14:47:01.173669|S|463|72.6|0|463
A|OMC|20250731|14:55:17.706798|S|94|72.41|0|94
A|OMC|20250731|14:56:03.546880|S|4|72.41|0|4
A|OMC|20250731|14:56:03.546880|S|2|72.41|0|2
A|OMC|20250731|15:04:47.251117|S|1|72.24|0|1
A|OMC|20250731|15:08:49.827494|S|68|72.23|0|68
A|OMC|20250731|15:12:16.654233|S|100|72.18|0|100
A|OMC|20250731|15:23:50.337074|S|176|71.85|0|176
A|OMC|20250731|15:30:03.253883|S|200|71.92|0|200
A|OMC|20250731|15:31:52.112521|S|1|71.88|0|1
A|OMC|20250731|15:31:57.367482|S|99|71.88|0|99
A|OMC|20250731|15:31:57.367482|S|11|71.88|0|11
A|OMC|20250731|15:31:57.367497|S|89|71.88|0|89
A|OMC|20250731|15:31:57.367497|S|100|71.88|0|100
A|OMC|20250731|15:33:33.284248|S|200|71.92|0|200
A|OMC|20250731|15:33:33.284760|S|52|71.92|0|52
A|OMC|20250731|15:34:28.741258|S|100|71.94|0|100
A|OMC|20250731|15:34:28.741301|S|100|71.94|0|100
A|OMC|20250731|15:34:28.741342|S|100|71.94|0|100
A|OMC|20250731|15:34:33.841736|S|200|71.93|0|200
A|OMC|20250731|15:34:33.841753|S|118|71.93|0|118
A|OMC|20250731|15:43:19.671469|S|89|71.97|0|89
A|OMC|20250731|15:43:31.797033|S|100|71.94|0|100
A|OMC|20250731|15:43:31.797055|S|100|71.94|0|100
A|OMC|20250731|15:43:31.797073|S|100|71.94|0|100
A|OMC|20250731|15:47:29.583926|S|100|71.83|0|100
A|OMC|20250731|15:47:29.584014|S|100|71.83|0|100
A|OMC|20250731|15:47:29.584181|S|100|71.83|0|100
A|OMC|20250731|15:47:54.400929|S|10|71.83|0|10
A|OMC|20250731|15:49:43.067769|S|100|71.84|0|100
A|OMC|20250731|15:49:43.067809|S|100|71.84|0|100
A|OMC|20250731|15:51:07.535922|S|75|71.93|0|75
A|OMC|20250731|15:51:07.536014|S|75|71.93|0|75
A|OMC|20250731|15:53:07.494517|S|41|71.91|0|41
A|OMC|20250731|15:54:59.323291|S|100|71.88|0|100
A|OMC|20250731|15:54:59.323316|S|98|71.88|0|98
A|OMC|20250731|15:54:59.323328|S|2|71.88|0|2
A|OMC|20250731|15:54:59.323328|S|98|71.88|0|98
A|OMC|20250731|15:54:59.323903|S|2|71.88|0|2
A|OMC|20250731|15:54:59.614238|S|200|71.87|0|200
A|OMC|20250731|15:57:46.757544|S|1|71.98|0|1
A|OMC|20250731|15:58:51.527728|S|300|71.99|0|300
A|OMC|20250731|15:59:46.474888|S|50|72.04|0|50
A|OMC|20250731|15:59:48.472504|S|50|72.04|0|50
A|OMCL|20250731|09:40:41.952103|S|100|30.34|0|100
A|OMCL|20250731|10:12:27.365720|S|100|30.12|0|100
A|OMCL|20250731|10:45:31.745420|S|100|30.675|0|100
A|OMCL|20250731|10:45:31.745432|S|100|30.675|0|100
A|OMCL|20250731|10:54:01.467843|S|16|30.51|0|16
A|OMCL|20250731|10:54:01.467868|S|16|30.52|0|16
A|OMCL|20250731|11:46:20.544201|S|40|30.61|0|40
A|OMCL|20250731|15:33:58.860153|S|100|31.45|0|100
A|OMCL|20250731|15:51:46.162432|S|100|31.22|0|100
A|OMCL|20250731|15:55:58.743863|S|100|31.19|0|100
A|OMDA|20250731|09:51:49.838805|S|100|17.41|0|100
A|OMER|20250731|09:32:27.831079|S|100|3.83|0|100
A|OMER|20250731|09:47:08.780185|S|68|3.86|0|68
A|OMER|20250731|10:56:46.727047|S|6|3.87|0|6
A|OMER|20250731|10:58:25.992930|S|100|3.87|0|100
A|OMER|20250731|13:35:06.339289|S|150|3.98|0|150
A|OMER|20250731|13:39:25.692151|S|10|3.97|0|10
A|OMER|20250731|13:54:23.517910|S|100|3.955|0|100
A|OMEX|20250731|10:58:13.751832|S|200|1.35|0|200
A|OMEX|20250731|10:58:13.752875|S|200|1.35|0|200
A|OMEX|20250731|10:58:13.753384|S|500|1.35|0|500
A|OMEX|20250731|10:58:57.360221|S|300|1.335|0|300
A|OMEX|20250731|11:37:34.709604|S|100|1.31|0|100
A|OMEX|20250731|11:37:34.709817|S|100|1.3|0|100
A|OMEX|20250731|12:09:00.583917|S|100|1.31|0|100
A|OMEX|20250731|12:12:04.435159|S|100|1.32|0|100
A|OMEX|20250731|12:35:04.916184|S|100|1.34|0|100
A|OMEX|20250731|13:57:11.316860|S|100|1.3|0|100
A|OMEX|20250731|14:22:26.073964|S|100|1.3|0|100
A|OMEX|20250731|14:53:54.253870|S|157|1.31|0|157
A|OMEX|20250731|14:53:54.253870|S|28|1.31|0|28
A|OMEX|20250731|15:04:19.950444|S|100|1.31|0|100
A|OMEX|20250731|15:12:09.644136|S|4|1.32|0|4
A|OMEX|20250731|15:14:49.195949|S|100|1.305|0|100
A|OMEX|20250731|15:51:24.159694|E|300|1.305|0|300
A|OMEX|20250731|15:51:24.161421|E|100|1.305|0|100
A|OMF|20250731|10:57:25.509695|S|5|57.97|0|5
A|OMF|20250731|10:57:25.509708|S|4|57.97|0|4
A|OMF|20250731|12:20:51.217617|S|142|57.93|0|142
A|OMF|20250731|12:20:51.217639|S|11|57.93|0|11
A|OMF|20250731|13:19:40.560708|S|12|57.995|0|12
A|OMF|20250731|14:06:12.138901|S|16|57.755|0|16
A|OMF|20250731|14:13:08.810057|S|19|57.77|0|19
A|OMF|20250731|14:29:05.562593|S|136|57.82|0|136
A|OMF|20250731|14:29:05.562657|S|1|57.82|0|1
A|OMF|20250731|14:58:12.017106|S|64|58.02|0|64
A|OMF|20250731|15:38:43.630449|S|100|57.99|0|100
A|OMF|20250731|15:56:26.810208|S|100|57.72|0|100
A|OMF|20250731|15:56:26.810279|S|100|57.72|0|100
A|OMFL|20250731|11:30:21.483511|S|14|58.58|0|14
A|OMFL|20250731|11:30:21.483574|S|83|58.58|0|83
A|OMFL|20250731|15:26:08.302629|S|100|58.35|0|100
A|OMFL|20250731|15:27:41.954134|S|100|58.35|0|100
A|OMFL|20250731|15:34:13.999643|S|74|58.34|0|74
A|OMFL|20250731|15:39:38.862619|S|92|58.31|0|92
A|OMFL|20250731|15:50:56.343636|S|100|58.26|0|100
A|OMFL|20250731|15:51:32.114404|S|21|58.23|0|21
A|OMFL|20250731|15:51:32.114532|S|79|58.23|0|79
A|OMFL|20250731|15:54:26.381888|S|100|58.16|0|100
A|OMFL|20250731|15:54:58.543937|S|11|58.16|0|11
A|OMFL|20250731|15:54:58.608574|S|89|58.16|0|89
A|OMFL|20250731|15:57:00.549136|S|100|58.18|0|100
A|OMFL|20250731|15:57:02.135797|S|100|58.18|0|100
A|OMFL|20250731|15:57:24.140353|S|82|58.18|0|82
A|OMFL|20250731|15:58:10.639271|S|100|58.2|0|100
A|OMFL|20250731|15:58:32.813026|S|79|58.18|0|79
A|OMH|20250731|12:32:36.327461|S|85|1.08|0|85
A|OMH|20250731|12:44:55.055623|S|65|1.08|0|65
A|OMH|20250731|13:40:12.762341|S|100|1.1|0|100
A|OMH|20250731|15:03:38.478264|S|70|1.09|0|70
A|OMH|20250731|15:03:38.478966|S|30|1.09|0|30
A|OMI|20250731|11:02:01.267231|S|100|6.91|0|100
A|OMI|20250731|11:30:54.916584|S|100|6.96|0|100
A|OMI|20250731|12:35:25.237312|S|3|6.94|0|3
A|OMI|20250731|12:40:29.369486|S|110|6.95|0|110
A|OMI|20250731|13:00:31.071304|S|6|6.96|0|6
A|OMI|20250731|14:28:12.977788|S|4|6.93|0|4
A|OMI|20250731|15:58:16.083778|S|100|6.915|0|100
A|OMSE|20250731|14:42:48.142896|S|6|7.19|0|6
A|OMSE|20250731|14:43:43.139902|S|5|7.19|0|5
A|OMSE|20250731|14:54:52.143832|S|114|7.15|0|114
A|OMSE|20250731|14:55:53.180460|S|6|7.19|0|6
A|OMSE|20250731|14:56:14.669353|S|90|7.26|0|90
A|OMSE|20250731|15:57:23.085057|S|109|7.19|0|109
A|OMSE|20250731|15:57:56.255257|S|24|7.15|0|24
A|ON|20250731|09:30:10.249269|S|100|57.105|0|100
A|ON|20250731|09:31:12.262887|S|100|57.375|0|100
A|ON|20250731|09:31:12.262906|S|200|57.375|0|200
A|ON|20250731|09:37:41.115482|S|64|57.79|0|64
A|ON|20250731|09:37:41.115483|S|36|57.79|0|36
A|ON|20250731|09:43:23.040110|S|100|57.34|0|100
A|ON|20250731|09:43:50.750335|S|1|57.31|0|1
A|ON|20250731|09:43:50.750379|S|32|57.31|0|32
A|ON|20250731|09:44:22.187561|S|100|57.42|0|100
A|ON|20250731|10:00:13.815199|S|50|57.84|0|50
A|ON|20250731|10:07:52.648235|S|50|57.67|0|50
A|ON|20250731|10:19:55.689430|S|100|57.73|0|100
A|ON|20250731|10:36:35.337402|S|100|57.52|0|100
A|ON|20250731|10:40:32.800629|E|10|57.47|0|10
A|ON|20250731|10:51:46.089560|S|100|57.24|0|100
A|ON|20250731|10:52:39.033437|S|100|57.14|0|100
A|ON|20250731|10:54:37.193879|S|1|57.02|0|1
A|ON|20250731|10:56:23.382679|S|24|56.93|0|24
A|ON|20250731|11:05:36.610737|S|100|56.95|0|100
A|ON|20250731|11:28:41.023159|S|100|56.7|0|100
A|ON|20250731|12:11:17.935755|S|100|56.69|0|100
A|ON|20250731|12:13:19.195808|S|100|56.67|0|100
A|ON|20250731|12:19:35.599277|S|150|56.75|0|150
A|ON|20250731|12:38:54.470099|S|100|56.76|0|100
A|ON|20250731|12:44:26.924633|S|11|56.76|0|11
A|ON|20250731|12:44:26.924642|S|89|56.76|0|89
A|ON|20250731|13:04:06.071034|S|100|56.55|0|100
A|ON|20250731|13:11:50.653117|S|40|56.62|0|40
A|ON|20250731|13:30:30.684342|S|50|56.15|0|50
A|ON|20250731|13:52:08.487600|S|100|56|0|100
A|ON|20250731|13:52:08.498636|S|49|56|0|49
A|ON|20250731|13:55:36.456085|S|10|56.07|0|10
A|ON|20250731|14:10:35.087640|S|50|55.79|0|50
A|ON|20250731|14:47:36.411315|S|50|56.14|0|50
A|ON|20250731|14:47:36.411315|S|100|56.12|0|100
A|ON|20250731|14:47:36.411699|S|150|56.14|0|150
A|ON|20250731|14:47:36.417960|S|100|56.15|0|100
A|ON|20250731|15:25:50.951160|S|46|55.98|0|46
A|ON|20250731|15:26:10.543662|S|20|55.92|0|20
A|ON|20250731|15:38:31.401530|S|150|56.06|0|150
A|ON|20250731|15:45:45.878344|S|100|56.1|0|100
A|ON|20250731|15:48:27.063578|S|100|56.05|0|100
A|ON|20250731|15:48:27.063612|S|16|56.05|0|16
A|ON|20250731|15:48:27.063612|S|84|56.05|0|84
A|ON|20250731|15:48:27.063625|S|100|56.05|0|100
A|ON|20250731|15:48:30.289005|S|19|56.04|0|19
A|ON|20250731|15:50:04.464886|S|150|56.01|0|150
A|ON|20250731|15:50:04.465019|S|50|56.01|0|50
A|ON|20250731|15:50:48.497134|S|52|56.09|0|52
A|ON|20250731|15:55:15.990240|S|50|56.15|0|50
A|ON|20250731|15:55:15.990310|S|50|56.15|0|50
A|ON|20250731|15:55:16.371434|S|80|56.15|0|80
A|ON|20250731|15:55:18.399894|S|20|56.15|0|20
A|ON|20250731|15:55:43.041090|S|100|56.19|0|100
A|ON|20250731|15:57:04.221409|S|100|56.285|0|100
A|ON|20250731|15:57:08.526176|S|100|56.285|0|100
A|ON|20250731|15:57:24.049562|S|100|56.305|0|100
A|ON|20250731|15:57:30.017592|S|500|56.305|0|500
A|ON|20250731|15:57:30.017592|S|200|56.305|0|200
A|ON|20250731|15:57:35.010122|S|50|56.3|0|50
A|ON|20250731|15:57:39.011904|S|150|56.31|0|150
A|ON|20250731|15:57:58.047991|S|200|56.305|0|200
A|ON|20250731|15:59:31.053157|S|200|56.335|0|200
A|ON|20250731|15:59:36.058762|S|72|56.365|0|72
A|ON|20250731|15:59:41.047822|S|200|56.355|0|200
A|ON|20250731|15:59:51.110382|S|100|56.36|0|100
A|ON|20250731|15:59:51.110829|S|100|56.36|0|100
A|ONB|20250731|09:52:13.565719|S|100|21.11|0|100
A|ONB|20250731|11:17:33.376791|S|100|21.05|0|100
A|ONB|20250731|12:08:17.541424|S|100|21.13|0|100
A|ONB|20250731|12:17:53.045416|S|100|21.15|0|100
A|ONB|20250731|12:21:44.410225|S|100|21.18|0|100
A|ONB|20250731|12:28:34.528355|S|100|21.19|0|100
A|ONB|20250731|13:02:21.314521|S|100|21.19|0|100
A|ONB|20250731|13:12:35.243719|S|100|21.2|0|100
A|ONB|20250731|13:35:01.127456|S|100|21.105|0|100
A|ONB|20250731|13:37:38.489955|S|100|21.13|0|100
A|ONB|20250731|13:51:24.236152|S|100|21.13|0|100
A|ONB|20250731|14:01:21.764252|S|100|21.15|0|100
A|ONB|20250731|14:17:34.885811|S|2|21.1|0|2
A|ONB|20250731|14:39:14.316239|S|100|21.18|0|100
A|ONB|20250731|15:00:20.055638|S|100|21.22|0|100
A|ONB|20250731|15:03:52.210043|S|241|21.23|0|241
A|ONB|20250731|15:10:00.081359|S|100|21.215|0|100
A|ONB|20250731|15:23:05.719312|S|100|21.175|0|100
A|ONB|20250731|15:31:28.744002|S|39|21.18|0|39
A|ONB|20250731|15:43:15.069887|S|100|21.175|0|100
A|ONB|20250731|15:46:36.401388|S|100|21.155|0|100
A|ONB|20250731|15:50:03.581408|S|5|21.13|0|5
A|ONB|20250731|15:51:06.834328|S|100|21.12|0|100
A|ONB|20250731|15:51:26.469727|S|37|21.11|0|37
A|ONB|20250731|15:51:26.469746|S|163|21.11|0|163
A|ONB|20250731|15:55:28.031061|S|900|21.09|0|900
A|ONB|20250731|15:55:28.031061|S|100|21.09|0|100
A|ONB|20250731|15:56:08.281346|S|100|21.105|0|100
A|ONB|20250731|15:56:08.281439|S|100|21.105|0|100
A|ONB|20250731|15:56:54.173436|S|100|21.07|0|100
A|ONB|20250731|15:57:57.479395|S|100|21.09|0|100
A|ONB|20250731|15:58:43.853701|S|100|21.09|0|100
A|ONC|20250731|11:06:28.456116|S|2|302.16|0|2
A|ONC|20250731|11:06:28.456116|S|1|302.16|0|1
A|ONC|20250731|11:06:28.456116|S|1|302.16|0|1
A|ONC|20250731|13:49:26.878180|S|3|302.46|0|3
A|ONC|20250731|14:27:08.151018|S|1|300.73|0|1
A|ONC|20250731|14:27:08.151018|S|1|300.73|0|1
A|ONC|20250731|14:51:01.161663|S|100|300.32|0|100
A|ONC|20250731|15:38:20.426431|S|4|299.89|0|4
A|ONC|20250731|15:38:20.427243|S|4|299.89|0|4
A|ONC|20250731|15:38:20.428049|S|4|299.88|0|4
A|ONC|20250731|15:58:03.014863|S|100|301.33|0|100
A|ONC|20250731|15:58:03.015010|S|100|301.33|0|100
A|ONC|20250731|15:58:03.015165|S|27|301.33|0|27
A|ONC|20250731|15:58:09.741085|S|1|301.33|0|1
A|ONC|20250731|15:58:10.347293|S|3|301.06|0|3
A|ONC|20250731|15:58:23.592432|S|69|301.06|0|69
A|ONC|20250731|15:58:23.592432|S|47|301.06|0|47
A|ONCO|20250731|09:37:02.361781|S|160|3.92|0|160
A|ONCO|20250731|09:45:00.227856|S|180|4.15|0|180
A|ONCO|20250731|09:52:03.105682|S|290|4.34|0|290
A|ONCO|20250731|10:52:51.299937|S|123|4.005|0|123
A|ONCO|20250731|11:12:35.654787|S|300|4.09|0|300
A|ONCO|20250731|11:18:13.098178|S|310|3.89|0|310
A|ONCO|20250731|11:26:00.709401|S|200|3.99|0|200
A|ONCO|20250731|11:27:00.013053|S|100|3.98|0|100
A|ONCO|20250731|11:51:30.936788|S|120|4.205|0|120
A|ONCO|20250731|14:16:37.897511|S|200|3.755|0|200
A|ONCY|20250731|11:07:54.156462|S|500|1.06|0|500
A|ONCY|20250731|11:07:54.156462|S|200|1.06|0|200
A|ONCY|20250731|15:52:47.382030|S|100|1.02|0|100
A|ONDS|20250731|09:45:32.729328|S|5|2.085|0|5
A|ONDS|20250731|11:22:06.028391|S|452|2.035|0|452
A|ONDS|20250731|11:37:58.791579|S|200|2.065|0|200
A|ONDS|20250731|11:46:54.593198|S|100|2.07|0|100
A|ONDS|20250731|11:54:17.899876|S|100|2.1|0|100
A|ONDS|20250731|11:54:17.908094|S|400|2.11|0|400
A|ONDS|20250731|12:09:01.213260|S|100|2.08|0|100
A|ONDS|20250731|12:15:58.060892|S|100|2.08|0|100
A|ONDS|20250731|12:31:03.696431|S|100|2.09|0|100
A|ONDS|20250731|12:35:54.630918|S|10|2.1|0|10
A|ONDS|20250731|12:35:54.630918|S|100|2.1|0|100
A|ONDS|20250731|12:38:04.014543|S|100|2.105|0|100
A|ONDS|20250731|12:42:14.337526|S|67|2.09|0|67
A|ONDS|20250731|12:42:14.337545|S|33|2.09|0|33
A|ONDS|20250731|13:04:54.015935|S|100|2.16|0|100
A|ONDS|20250731|13:11:34.805431|S|100|2.19|0|100
A|ONDS|20250731|13:11:34.805431|S|300|2.19|0|300
A|ONDS|20250731|13:17:09.191820|S|100|2.19|0|100
A|ONDS|20250731|13:19:42.375058|S|100|2.2|0|100
A|ONDS|20250731|13:26:14.328358|S|400|2.2|0|400
A|ONDS|20250731|13:26:14.328359|S|100|2.2|0|100
A|ONDS|20250731|13:33:08.811944|S|100|2.17|0|100
A|ONDS|20250731|13:33:36.577069|E|1472|2.175|0|1472
A|ONDS|20250731|13:33:36.594125|E|400|2.165|0|400
A|ONDS|20250731|13:34:00.017185|S|100|2.17|0|100
A|ONDS|20250731|13:35:01.358564|S|100|2.18|0|100
A|ONDS|20250731|13:38:18.475674|S|100|2.19|0|100
A|ONDS|20250731|13:44:31.725411|S|100|2.16|0|100
A|ONDS|20250731|13:51:51.729531|S|100|2.13|0|100
A|ONDS|20250731|13:52:29.280316|S|100|2.12|0|100
A|ONDS|20250731|13:53:48.194881|S|100|2.12|0|100
A|ONDS|20250731|13:54:38.995349|S|100|2.12|0|100
A|ONDS|20250731|13:55:03.043386|S|400|2.115|0|400
A|ONDS|20250731|13:55:04.930055|S|100|2.12|0|100
A|ONDS|20250731|14:00:20.132702|S|100|2.13|0|100
A|ONDS|20250731|14:05:44.191375|S|100|2.15|0|100
A|ONDS|20250731|14:07:11.135107|S|100|2.13|0|100
A|ONDS|20250731|14:07:11.135157|S|100|2.13|0|100
A|ONDS|20250731|14:10:26.231792|S|100|2.12|0|100
A|ONDS|20250731|14:12:18.912405|S|100|2.11|0|100
A|ONDS|20250731|14:13:53.717622|S|100|2.12|0|100
A|ONDS|20250731|14:14:59.130753|S|100|2.11|0|100
A|ONDS|20250731|14:19:46.557909|S|100|2.1|0|100
A|ONDS|20250731|14:19:46.562988|S|300|2.105|0|300
A|ONDS|20250731|14:21:28.235299|S|100|2.12|0|100
A|ONDS|20250731|14:26:54.036467|S|100|2.12|0|100
A|ONDS|20250731|14:30:18.046322|S|100|2.13|0|100
A|ONDS|20250731|14:31:44.006074|S|100|2.14|0|100
A|ONDS|20250731|14:34:43.523524|S|100|2.15|0|100
A|ONDS|20250731|14:36:36.866420|S|100|2.16|0|100
A|ONDS|20250731|14:44:40.156706|S|100|2.17|0|100
A|ONDS|20250731|14:47:27.867287|S|100|2.18|0|100
A|ONDS|20250731|14:57:37.441154|S|100|2.13|0|100
A|ONDS|20250731|15:00:53.689604|S|100|2.15|0|100
A|ONDS|20250731|15:16:11.224276|S|100|2.125|0|100
A|ONDS|20250731|15:16:11.224342|S|150|2.125|0|150
A|ONDS|20250731|15:16:35.206479|S|10|2.12|0|10
A|ONDS|20250731|15:36:48.026091|S|1|2.11|0|1
A|ONEW|20250731|13:00:50.919332|S|100|15.42|0|100
A|ONEW|20250731|13:00:50.919360|S|84|15.41|0|84
A|ONEW|20250731|13:00:50.919401|S|16|15.41|0|16
A|ONEW|20250731|13:00:50.919401|S|84|15.41|0|84
A|ONEW|20250731|13:00:50.919494|S|12|15.41|0|12
A|ONEW|20250731|13:00:50.919494|S|16|15.41|0|16
A|ONEW|20250731|13:00:50.919733|S|42|15.41|0|42
A|ONEW|20250731|13:00:50.919733|S|88|15.41|0|88
A|ONEW|20250731|13:00:52.247901|S|51|15.41|0|51
A|ONEW|20250731|13:00:52.247911|S|7|15.41|0|7
A|ONEW|20250731|13:00:52.247911|S|10|15.41|0|10
A|ONEW|20250731|13:00:52.247917|S|17|15.41|0|17
A|ONEW|20250731|13:00:52.247947|S|17|15.41|0|17
A|ONEW|20250731|13:00:52.247955|S|6|15.41|0|6
A|ONEW|20250731|13:19:02.721632|S|44|15.38|0|44
A|ONEW|20250731|13:19:02.721632|S|40|15.38|0|40
A|ONEW|20250731|13:48:41.358537|S|10|15.41|0|10
A|ONEW|20250731|13:48:41.358537|S|12|15.42|0|12
A|ONEW|20250731|14:09:55.968523|S|14|15.42|0|14
A|ONEW|20250731|14:09:55.968523|S|1|15.45|0|1
A|ONEW|20250731|14:10:46.861267|S|11|15.42|0|11
A|ONEW|20250731|14:11:11.989175|S|75|15.42|0|75
A|ONEW|20250731|14:11:11.989175|S|25|15.42|0|25
A|ONEW|20250731|14:11:11.989210|S|1|15.42|0|1
A|ONEW|20250731|14:11:11.989210|S|34|15.42|0|34
A|ONEW|20250731|14:27:27.890093|S|100|15.39|0|100
A|ONEW|20250731|14:27:27.890166|S|10|15.39|0|10
A|ONEW|20250731|14:44:23.610931|S|14|15.39|0|14
A|ONEW|20250731|14:44:23.610931|S|3|15.39|0|3
A|ONEW|20250731|14:44:23.611008|S|22|15.39|0|22
A|ONEW|20250731|14:44:23.611008|S|12|15.39|0|12
A|ONEW|20250731|14:54:01.558883|S|17|15.45|0|17
A|ONEW|20250731|14:54:01.558965|S|46|15.45|0|46
A|ONEW|20250731|14:54:01.558965|S|54|15.44|0|54
A|ONEW|20250731|14:54:01.559001|S|46|15.44|0|46
A|ONEW|20250731|14:54:01.559001|S|54|15.44|0|54
A|ONEW|20250731|14:54:01.559255|S|54|15.44|0|54
A|ONEW|20250731|14:54:01.559255|S|46|15.44|0|46
A|ONEW|20250731|14:54:01.582623|S|13|15.44|0|13
A|ONEW|20250731|14:59:28.575980|S|1|15.4|0|1
A|ONEW|20250731|14:59:28.575997|S|40|15.4|0|40
A|ONEW|20250731|14:59:28.575998|S|21|15.4|0|21
A|ONEW|20250731|15:33:57.151015|S|27|15.26|0|27
A|ONEW|20250731|15:50:03.592199|S|100|15.23|0|100
A|ONEW|20250731|15:50:03.592557|S|39|15.23|0|39
A|ONEW|20250731|15:50:03.592882|S|61|15.23|0|61
A|ONEW|20250731|15:50:03.593962|S|100|15.23|0|100
A|ONEW|20250731|15:50:03.594031|S|26|15.23|0|26
A|ONEW|20250731|15:50:03.594488|S|5|15.23|0|5
A|ONEW|20250731|15:58:44.119679|S|1|15.24|0|1
A|ONL|20250731|13:21:32.823179|S|20|2.62|0|20
A|ONL|20250731|14:07:25.521806|S|24|2.58|0|24
A|ONON|20250731|09:30:01.100515|S|200|50.845|0|200
A|ONON|20250731|09:30:57.309490|S|200|50.835|0|200
A|ONON|20250731|09:33:56.521162|S|200|50.59|0|200
A|ONON|20250731|09:38:25.742638|S|200|50.33|0|200
A|ONON|20250731|09:38:52.633320|S|200|50.31|0|200
A|ONON|20250731|09:40:42.972656|S|200|50.19|0|200
A|ONON|20250731|09:41:11.779951|S|200|50.115|0|200
A|ONON|20250731|09:41:11.779992|S|200|50.115|0|200
A|ONON|20250731|09:43:40.393389|S|200|50.23|0|200
A|ONON|20250731|09:43:56.594638|S|200|50.2|0|200
A|ONON|20250731|09:43:56.997585|S|200|50.2|0|200
A|ONON|20250731|09:54:31.671675|S|50|50.195|0|50
A|ONON|20250731|09:55:23.541781|S|9|50.03|0|9
A|ONON|20250731|10:05:17.523090|S|116|49.8|0|116
A|ONON|20250731|10:05:17.539081|S|28|49.8|0|28
A|ONON|20250731|10:05:17.539103|S|56|49.8|0|56
A|ONON|20250731|10:06:33.540412|S|92|49.84|0|92
A|ONON|20250731|10:46:13.588484|S|10|49.46|0|10
A|ONON|20250731|10:51:00.235101|S|100|49.26|0|100
A|ONON|20250731|10:51:38.308695|S|150|49.28|0|150
A|ONON|20250731|10:57:07.514284|S|10|49.12|0|10
A|ONON|20250731|11:00:47.730981|S|100|49.16|0|100
A|ONON|20250731|11:12:25.393657|S|100|49.2|0|100
A|ONON|20250731|11:23:17.172430|S|27|49.24|0|27
A|ONON|20250731|11:23:17.172431|S|27|49.24|0|27
A|ONON|20250731|11:54:23.445165|S|60|49.15|0|60
A|ONON|20250731|11:55:09.343747|S|50|49.115|0|50
A|ONON|20250731|12:05:29.347853|S|80|49.04|0|80
A|ONON|20250731|12:11:16.202574|S|50|48.905|0|50
A|ONON|20250731|12:11:16.202660|S|50|48.905|0|50
A|ONON|20250731|12:28:40.314294|S|50|48.89|0|50
A|ONON|20250731|12:29:04.908185|S|50|48.825|0|50
A|ONON|20250731|13:31:00.679804|S|107|48.6|0|107
A|ONON|20250731|13:31:00.679860|S|93|48.6|0|93
A|ONON|20250731|13:31:50.508697|S|7|48.59|0|7
A|ONON|20250731|13:55:47.812199|S|99|48.58|0|99
A|ONON|20250731|14:06:08.316377|S|200|48.5|0|200
A|ONON|20250731|14:37:09.105916|S|2|48.59|0|2
A|ONON|20250731|14:37:11.012239|S|1|48.59|0|1
A|ONON|20250731|15:13:02.138340|S|10|48.48|0|10
A|ONON|20250731|15:51:37.232399|S|100|48.49|0|100
A|ONON|20250731|15:51:56.831606|S|200|48.49|0|200
A|ONON|20250731|15:52:53.926006|S|100|48.48|0|100
A|ONON|20250731|15:52:53.926031|S|21|48.48|0|21
A|ONON|20250731|15:52:53.926252|S|79|48.48|0|79
A|ONON|20250731|15:52:53.926253|S|100|48.48|0|100
A|ONON|20250731|15:52:53.926337|S|100|48.48|0|100
A|ONTF|20250731|11:56:43.586506|S|100|5.06|0|100
A|ONTF|20250731|12:15:09.966582|S|100|5.05|0|100
A|ONTF|20250731|12:49:42.370736|S|100|5.02|0|100
A|ONTF|20250731|13:18:32.403600|S|100|5.01|0|100
A|ONTF|20250731|13:33:29.011417|S|100|4.97|0|100
A|ONTF|20250731|14:21:51.361536|S|100|4.98|0|100
A|ONTF|20250731|15:00:59.280513|S|13|4.98|0|13
A|ONTF|20250731|15:00:59.280514|S|55|4.98|0|55
A|ONTF|20250731|15:10:44.414680|S|100|4.98|0|100
A|ONTF|20250731|15:44:04.397775|S|6|4.95|0|6
A|ONTF|20250731|15:44:04.397838|S|4|4.95|0|4
A|ONTO|20250731|09:46:47.185985|S|100|98.55|0|100
A|ONTO|20250731|10:57:49.222602|S|1|98.01|0|1
A|ONTO|20250731|10:57:49.222612|S|1|98.01|0|1
A|ONTO|20250731|10:57:49.222660|S|1|98.01|0|1
A|ONTO|20250731|11:53:36.750227|S|10|97.7|0|10
A|ONTO|20250731|12:32:27.315041|S|1|98.04|0|1
A|ONTO|20250731|12:43:00.964975|S|4|97.88|0|4
A|ONTO|20250731|13:10:58.075771|S|1|97.52|0|1
A|ONTO|20250731|13:20:34.373466|S|2|97|0|2
A|ONTO|20250731|13:29:39.376743|S|38|96.38|0|38
A|ONTO|20250731|13:29:39.376793|S|15|96.38|0|15
A|ONTO|20250731|13:40:12.149280|S|1|96.68|0|1
A|ONTO|20250731|14:12:41.256699|S|6|95.18|0|6
A|ONTO|20250731|14:13:03.378177|S|100|95.38|0|100
A|ONTO|20250731|14:13:10.346941|S|2|95.36|0|2
A|ONTO|20250731|14:13:25.143922|S|3|95.36|0|3
A|ONTO|20250731|14:17:13.259760|S|3|94.7|0|3
A|ONTO|20250731|14:17:13.259761|S|1|94.7|0|1
A|ONTO|20250731|14:47:12.851439|S|1|95.7|0|1
A|ONTO|20250731|14:54:24.851049|S|1|95.22|0|1
A|ONTO|20250731|14:56:37.152224|S|1|95.22|0|1
A|ONTO|20250731|15:17:21.832286|S|4|94.59|0|4
A|ONTO|20250731|15:26:08.360946|S|1|94.75|0|1
A|ONTO|20250731|15:56:15.074434|S|100|94.69|0|100
A|ONTO|20250731|15:56:15.074855|S|100|94.7|0|100
A|ONTO|20250731|15:56:15.075056|S|100|94.7|0|100
A|ONTO|20250731|15:56:49.946537|S|1|94.63|0|1
A|ONTO|20250731|15:56:49.946893|S|99|94.63|0|99
A|ONTO|20250731|15:58:51.635935|S|10|94.7|0|10
A|ONTO|20250731|15:59:31.499296|S|120|94.63|0|120
A|ONTO|20250731|15:59:34.497343|S|112|94.68|0|112
A|OPAD|20250731|11:24:21.628283|S|100|1.29|0|100
A|OPAD|20250731|11:54:25.163529|S|100|1.32|0|100
A|OPAD|20250731|15:56:11.357549|S|100|1.24|0|100
A|OPAD|20250731|15:56:11.357549|S|100|1.24|0|100
A|OPAL|20250731|12:36:36.149117|S|100|2.39|0|100
A|OPAL|20250731|12:53:09.449323|S|13|2.4|0|13
A|OPAL|20250731|13:37:18.178246|S|100|2.38|0|100
A|OPCH|20250731|09:52:28.966572|S|90|30.09|0|90
A|OPCH|20250731|09:52:29.880446|S|29|30|0|29
A|OPCH|20250731|09:52:29.880446|S|63|30|0|63
A|OPCH|20250731|10:00:49.223051|S|139|30.27|0|139
A|OPCH|20250731|10:32:02.944597|S|1|30.17|0|1
A|OPCH|20250731|10:43:35.853935|S|185|30.08|0|185
A|OPCH|20250731|11:19:51.003876|S|100|30.215|0|100
A|OPCH|20250731|12:58:56.969541|S|9|30.42|0|9
A|OPCH|20250731|13:15:13.052023|S|17|30.48|0|17
A|OPCH|20250731|13:15:17.073512|S|7|30.48|0|7
A|OPCH|20250731|13:15:17.073522|S|14|30.48|0|14
A|OPCH|20250731|13:15:17.073532|S|4|30.48|0|4
A|OPCH|20250731|13:45:29.414032|S|12|30.33|0|12
A|OPCH|20250731|15:03:24.590017|S|100|29.75|0|100
A|OPCH|20250731|15:15:48.031522|S|100|29.61|0|100
A|OPCH|20250731|15:28:16.667314|S|35|29.63|0|35
A|OPCH|20250731|15:33:37.557742|S|100|29.58|0|100
A|OPCH|20250731|15:41:06.093033|S|22|29.56|0|22
A|OPCH|20250731|15:41:06.093590|S|6|29.56|0|6
A|OPCH|20250731|15:47:59.339820|S|35|29.38|0|35
A|OPCH|20250731|15:49:37.742635|S|5|29.37|0|5
A|OPCH|20250731|15:49:37.742835|S|15|29.37|0|15
A|OPCH|20250731|15:50:32.357776|S|48|29.44|0|48
A|OPCH|20250731|15:51:46.954510|S|59|29.39|0|59
A|OPCH|20250731|15:54:10.015924|S|19|29.44|0|19
A|OPCH|20250731|15:55:28.012509|S|150|29.41|0|150
A|OPCH|20250731|15:57:54.561438|S|8|29.37|0|8
A|OPEN|20250731|09:31:33.018296|S|100|2.07|0|100
A|OPEN|20250731|09:35:57.603110|S|100|2.035|0|100
A|OPEN|20250731|09:49:15.809642|S|8|2.02|0|8
A|OPEN|20250731|09:49:15.809642|S|100|2.02|0|100
A|OPEN|20250731|09:55:23.998458|S|100|2.03|0|100
A|OPEN|20250731|09:56:39.608921|S|100|2.04|0|100
A|OPEN|20250731|10:23:40.129710|S|1300|2.005|0|1300
A|OPEN|20250731|10:25:59.162398|S|100|1.995|0|100
A|OPEN|20250731|10:34:50.102417|S|100|1.94|0|100
A|OPEN|20250731|10:50:49.297505|S|1000|1.935|0|1000
A|OPEN|20250731|10:51:33.518513|S|100|1.94|0|100
A|OPEN|20250731|11:02:20.051383|S|1000|1.965|0|1000
A|OPEN|20250731|11:31:33.942172|S|100|1.96|0|100
A|OPEN|20250731|11:32:12.172567|S|900|1.955|0|900
A|OPEN|20250731|11:32:12.173304|S|700|1.955|0|700
A|OPEN|20250731|11:36:04.817061|S|100|1.945|0|100
A|OPEN|20250731|11:37:54.834208|S|200|1.935|0|200
A|OPEN|20250731|11:49:52.483906|S|10|1.91|0|10
A|OPEN|20250731|11:49:54.749344|S|1000|1.915|0|1000
A|OPEN|20250731|11:50:30.041282|S|100|1.92|0|100
A|OPEN|20250731|11:52:50.131389|S|100|1.93|0|100
A|OPEN|20250731|12:04:49.314016|S|400|1.92|0|400
A|OPEN|20250731|12:25:03.473936|S|100|1.94|0|100
A|OPEN|20250731|12:25:42.496811|S|1000|1.955|0|1000
A|OPEN|20250731|12:25:42.496871|S|100|1.955|0|100
A|OPEN|20250731|12:46:13.632764|E|100|1.985|0|100
A|OPEN|20250731|12:46:14.650745|E|100|1.975|0|100
A|OPEN|20250731|12:46:14.887430|E|100|1.97|0|100
A|OPEN|20250731|12:46:57.140068|S|100|1.96|0|100
A|OPEN|20250731|12:51:47.281527|S|100|1.95|0|100
A|OPEN|20250731|13:04:15.969711|S|100|1.955|0|100
A|OPEN|20250731|13:04:15.969768|S|600|1.955|0|600
A|OPEN|20250731|13:26:53.459987|S|100|1.94|0|100
A|OPEN|20250731|13:50:11.776128|S|100|1.91|0|100
A|OPEN|20250731|14:15:08.662261|S|2|1.895|0|2
A|OPEN|20250731|14:15:13.234624|S|2|1.895|0|2
A|OPEN|20250731|14:15:17.167806|S|45|1.895|0|45
A|OPEN|20250731|14:16:21.653970|S|100|1.89|0|100
A|OPEN|20250731|14:41:17.007209|S|1|1.905|0|1
A|OPEN|20250731|14:45:11.988485|S|51|1.905|0|51
A|OPEN|20250731|14:45:28.875701|S|1|1.905|0|1
A|OPEN|20250731|14:45:51.868083|S|46|1.905|0|46
A|OPEN|20250731|15:23:44.051892|S|100|1.88|0|100
A|OPEN|20250731|15:33:42.740545|S|2|1.885|0|2
A|OPEN|20250731|15:33:43.680562|S|61|1.885|0|61
A|OPEN|20250731|15:37:38.951208|S|60|1.885|0|60
A|OPEN|20250731|15:44:55.428531|S|119|1.875|0|119
A|OPEN|20250731|15:48:27.607733|E|139|1.845|0|139
A|OPEN|20250731|15:48:27.608237|E|704|1.845|0|704
A|OPEN|20250731|15:48:27.608300|E|105|1.845|0|105
A|OPEN|20250731|15:48:27.609110|E|529|1.845|0|529
A|OPEN|20250731|15:48:27.616805|E|1523|1.845|0|1523
A|OPEN|20250731|15:48:56.242895|S|400|1.855|0|400
A|OPEN|20250731|15:48:56.868943|S|400|1.855|0|400
A|OPEN|20250731|15:48:58.410693|S|100|1.86|0|100
A|OPEN|20250731|15:48:58.792200|S|100|1.86|0|100
A|OPEN|20250731|15:48:59.265499|S|100|1.86|0|100
A|OPEN|20250731|15:48:59.658058|S|100|1.86|0|100
A|OPEN|20250731|15:49:00.050281|S|100|1.86|0|100
A|OPEN|20250731|15:49:01.232164|S|100|1.86|0|100
A|OPEN|20250731|15:49:03.434491|S|100|1.86|0|100
A|OPEN|20250731|15:49:08.392426|S|100|1.865|0|100
A|OPEN|20250731|15:49:11.010405|S|100|1.87|0|100
A|OPEN|20250731|15:49:11.391866|S|100|1.87|0|100
A|OPEN|20250731|15:49:11.783795|S|100|1.87|0|100
A|OPEN|20250731|15:49:12.233060|S|100|1.87|0|100
A|OPEN|20250731|15:49:12.758812|S|100|1.87|0|100
A|OPEN|20250731|15:49:13.136697|S|100|1.87|0|100
A|OPEN|20250731|15:49:14.058665|S|100|1.87|0|100
A|OPEN|20250731|15:49:14.475857|S|100|1.87|0|100
A|OPEN|20250731|15:49:14.890023|S|100|1.87|0|100
A|OPEN|20250731|15:49:16.041362|S|100|1.87|0|100
A|OPEN|20250731|15:49:16.488770|S|100|1.87|0|100
A|OPEN|20250731|15:49:17.335406|S|100|1.87|0|100
A|OPEN|20250731|15:49:20.921935|S|200|1.865|0|200
A|OPEN|20250731|15:49:21.904958|S|100|1.865|0|100
A|OPEN|20250731|15:58:00.376818|S|100|1.84|0|100
A|OPFI|20250731|09:45:04.357804|S|100|10.67|0|100
A|OPFI|20250731|09:45:04.370974|S|100|10.64|0|100
A|OPFI|20250731|10:52:01.966023|S|40|10.72|0|40
A|OPFI|20250731|12:46:33.624754|S|12|10.61|0|12
A|OPFI|20250731|12:46:44.694000|S|34|10.61|0|34
A|OPFI|20250731|13:02:00.045938|S|26|10.62|0|26
A|OPFI|20250731|13:02:00.045970|S|3|10.61|0|3
A|OPFI|20250731|13:02:00.046538|S|2|10.6|0|2
A|OPFI|20250731|13:02:00.046594|S|24|10.6|0|24
A|OPFI|20250731|13:07:37.526506|S|50|10.6|0|50
A|OPFI|20250731|13:44:18.014086|S|15|10.63|0|15
A|OPFI|20250731|14:02:22.073794|S|4|10.6|0|4
A|OPFI|20250731|14:05:19.802527|S|4|10.58|0|4
A|OPFI|20250731|14:42:30.397204|S|6|10.65|0|6
A|OPFI|20250731|14:50:58.461216|S|152|10.66|0|152
A|OPFI|20250731|14:50:58.461216|S|10|10.66|0|10
A|OPFI|20250731|15:21:28.731902|S|128|10.66|0|128
A|OPFI|20250731|15:26:07.365286|S|68|10.7|0|68
A|OPFI|20250731|15:26:07.396280|S|22|10.7|0|22
A|OPFI|20250731|15:26:07.396280|S|32|10.7|0|32
A|OPFI|20250731|15:26:07.396280|S|46|10.7|0|46
A|OPFI|20250731|15:26:08.674904|S|54|10.7|0|54
A|OPFI|20250731|15:26:08.674904|S|92|10.7|0|92
A|OPFI|20250731|15:32:03.593854|S|8|10.68|0|8
A|OPFI|20250731|15:45:15.324232|S|180|10.67|0|180
A|OPHC|20250731|09:30:00.055194|S|2254|4.61|54112|874
A|OPHC|20250731|10:05:15.347731|S|10|4.61|0|10
A|OPHC|20250731|10:41:28.227836|S|10|4.61|0|10
A|OPHC|20250731|11:48:45.349622|S|10|4.61|0|10
A|OPHC|20250731|16:00:00.054973|S|864|4.5|81622|11
A|OPK|20250731|10:31:44.109848|S|100|1.31|0|100
A|OPK|20250731|10:32:24.572993|S|950|1.305|0|950
A|OPK|20250731|10:32:24.577891|S|100|1.3|0|100
A|OPK|20250731|10:36:41.285136|S|100|1.31|0|100
A|OPK|20250731|10:41:11.523947|S|600|1.315|0|600
A|OPK|20250731|10:41:11.531954|S|900|1.315|0|900
A|OPK|20250731|13:19:20.792256|S|100|1.315|0|100
A|OPK|20250731|13:19:20.792613|S|400|1.31|0|400
A|OPK|20250731|13:38:53.187696|S|2|1.305|0|2
A|OPK|20250731|13:38:53.785833|S|2|1.305|0|2
A|OPK|20250731|13:38:54.798407|S|1|1.305|0|1
A|OPK|20250731|14:50:44.919678|S|1|1.305|0|1
A|OPK|20250731|14:50:49.929573|S|1|1.305|0|1
A|OPK|20250731|15:06:20.769612|S|1600|1.305|0|1600
A|OPK|20250731|15:06:20.772670|S|1100|1.305|0|1100
A|OPK|20250731|15:06:20.772670|S|100|1.305|0|100
A|OPK|20250731|15:06:20.773344|S|310|1.305|0|310
A|OPK|20250731|15:07:29.997778|S|470|1.3|0|470
A|OPK|20250731|15:07:29.997778|S|100|1.3|0|100
A|OPK|20250731|15:07:29.997778|S|289|1.3|0|289
A|OPK|20250731|15:18:25.302636|S|3|1.285|0|3
A|OPK|20250731|15:18:35.279403|S|2|1.285|0|2
A|OPK|20250731|15:18:40.291518|S|2|1.285|0|2
A|OPK|20250731|15:18:42.193142|S|2|1.285|0|2
A|OPK|20250731|15:18:42.710493|S|2|1.285|0|2
A|OPK|20250731|15:18:43.680957|S|60|1.285|0|60
A|OPK|20250731|15:32:45.311783|S|1790|1.285|0|1790
A|OPK|20250731|15:32:45.311783|S|1600|1.285|0|1600
A|OPK|20250731|15:32:45.322179|S|100|1.29|0|100
A|OPK|20250731|15:43:20.550231|S|200|1.285|0|200
A|OPOF|20250731|13:36:28.161273|S|1|40.14|0|1
A|OPOF|20250731|15:47:24.398158|S|8|40.22|0|8
A|OPTT|20250731|09:30:00.041723|S|63093|.5486|53843|3637
A|OPTT|20250731|09:30:00.041723|E|63093|.5486|53843|3383
A|OPTT|20250731|09:39:11.741783|S|100|.5536|0|100
A|OPTT|20250731|09:39:11.741784|S|100|.5536|0|100
A|OPTT|20250731|09:40:06.142796|S|100|.5555|0|100
A|OPTT|20250731|09:45:02.953208|S|100|.556|0|100
A|OPTT|20250731|09:45:02.953208|S|100|.556|0|100
A|OPTT|20250731|09:46:40.267070|E|100|.5538|0|100
A|OPTT|20250731|09:46:40.302321|E|55|.55|0|55
A|OPTT|20250731|09:46:41.035941|S|100|.5516|0|100
A|OPTT|20250731|09:50:40.958446|S|100|.55|0|100
A|OPTT|20250731|10:06:19.549086|S|200|.5535|0|200
A|OPTT|20250731|10:06:19.549086|S|100|.5535|0|100
A|OPTT|20250731|10:07:07.964035|S|100|.5555|0|100
A|OPTT|20250731|10:12:00.413322|S|100|.5577|0|100
A|OPTT|20250731|10:14:32.664624|S|100|.5578|0|100
A|OPTT|20250731|10:15:10.533878|S|100|.5568|0|100
A|OPTT|20250731|10:27:11.659905|S|100|.5569|0|100
A|OPTT|20250731|10:29:04.673273|S|2700|.5569|0|2700
A|OPTT|20250731|10:30:19.441853|S|100|.5569|0|100
A|OPTT|20250731|10:30:19.441853|S|100|.5569|0|100
A|OPTT|20250731|10:40:15.441909|S|100|.548|0|100
A|OPTT|20250731|10:40:15.441909|S|100|.548|0|100
A|OPTT|20250731|10:42:08.087682|S|100|.548|0|100
A|OPTT|20250731|10:42:08.101339|S|100|.5479|0|100
A|OPTT|20250731|10:45:09.670529|S|100|.5424|0|100
A|OPTT|20250731|10:45:09.670795|S|100|.5424|0|100
A|OPTT|20250731|10:51:45.692507|S|300|.5406|0|300
A|OPTT|20250731|10:51:45.692507|S|100|.5406|0|100
A|OPTT|20250731|10:51:45.693340|S|9|.54|0|9
A|OPTT|20250731|10:51:45.693341|S|9|.54|0|9
A|OPTT|20250731|10:51:45.693341|S|5|.54|0|5
A|OPTT|20250731|10:51:45.693341|S|2000|.54|0|2000
A|OPTT|20250731|10:54:02.675800|S|100|.5412|0|100
A|OPTT|20250731|10:54:53.271455|S|100|.5407|0|100
A|OPTT|20250731|10:54:53.300613|S|100|.5401|0|100
A|OPTT|20250731|11:00:36.658568|S|100|.5417|0|100
A|OPTT|20250731|11:07:31.940290|S|100|.55|0|100
A|OPTT|20250731|11:10:25.713102|S|100|.5475|0|100
A|OPTT|20250731|11:11:23.596546|S|100|.5428|0|100
A|OPTT|20250731|11:11:23.596547|S|100|.5428|0|100
A|OPTT|20250731|11:11:48.672084|S|200|.5416|0|200
A|OPTT|20250731|11:11:48.672085|S|100|.5416|0|100
A|OPTT|20250731|11:17:24.244516|S|100|.5428|0|100
A|OPTT|20250731|11:17:24.244517|S|100|.5428|0|100
A|OPTT|20250731|11:22:09.798378|S|100|.5437|0|100
A|OPTT|20250731|11:23:53.005332|S|100|.5428|0|100
A|OPTT|20250731|11:23:53.005332|S|100|.5428|0|100
A|OPTT|20250731|11:23:53.005333|S|100|.5428|0|100
A|OPTT|20250731|11:32:13.221905|S|100|.5439|0|100
A|OPTT|20250731|11:39:15.345050|S|100|.5431|0|100
A|OPTT|20250731|11:39:15.345051|S|100|.5431|0|100
A|OPTT|20250731|11:47:21.442516|S|247|.5436|0|247
A|OPTT|20250731|11:47:24.113961|S|253|.5436|0|253
A|OPTT|20250731|11:47:24.113961|S|15|.5436|0|15
A|OPTT|20250731|11:47:53.175259|S|75|.5437|0|75
A|OPTT|20250731|11:47:53.176041|S|149|.5437|0|149
A|OPTT|20250731|11:48:01.573621|S|116|.5437|0|116
A|OPTT|20250731|11:48:01.574400|S|231|.5437|0|231
A|OPTT|20250731|11:48:21.618537|S|29|.5437|0|29
A|OPTT|20250731|11:48:21.636631|S|100|.5436|0|100
A|OPTT|20250731|11:50:24.191136|S|100|.5436|0|100
A|OPTT|20250731|11:50:24.191136|S|100|.5436|0|100
A|OPTT|20250731|11:50:24.191962|S|100|.5434|0|100
A|OPTT|20250731|12:20:37.391803|S|100|.5422|0|100
A|OPTT|20250731|12:20:37.392599|S|100|.5421|0|100
A|OPTT|20250731|12:21:16.366572|S|100|.5422|0|100
A|OPTT|20250731|12:21:16.374842|S|100|.5421|0|100
A|OPTT|20250731|12:21:16.374946|S|100|.5421|0|100
A|OPTT|20250731|12:21:16.374946|S|606|.5421|0|606
A|OPTT|20250731|12:21:16.413576|S|100|.5414|0|100
A|OPTT|20250731|12:29:03.187126|S|100|.5387|0|100
A|OPTT|20250731|12:29:03.187126|S|266|.5388|0|266
A|OPTT|20250731|12:29:03.187126|S|400|.5387|0|400
A|OPTT|20250731|12:32:44.712703|S|100|.538|0|100
A|OPTT|20250731|12:32:44.712730|S|100|.5384|0|100
A|OPTT|20250731|12:36:18.358340|S|100|.5389|0|100
A|OPTT|20250731|12:39:15.341285|S|400|.5392|0|400
A|OPTT|20250731|12:39:15.341285|S|100|.5389|0|100
A|OPTT|20250731|13:06:33.909426|S|100|.5364|0|100
A|OPTT|20250731|13:08:19.512099|S|100|.5389|0|100
A|OPTT|20250731|13:08:27.023928|S|55|.5389|0|55
A|OPTT|20250731|13:08:27.023928|S|45|.5389|0|45
A|OPTT|20250731|13:08:27.027128|S|48|.5389|0|48
A|OPTT|20250731|13:10:49.717537|S|100|.5389|0|100
A|OPTT|20250731|13:10:51.960898|S|100|.5392|0|100
A|OPTT|20250731|13:11:03.958199|S|100|.5392|0|100
A|OPTT|20250731|13:11:04.887713|S|100|.5392|0|100
A|OPTT|20250731|13:11:11.677612|S|100|.5392|0|100
A|OPTT|20250731|13:11:16.006109|S|100|.5392|0|100
A|OPTT|20250731|13:11:28.463774|S|100|.5392|0|100
A|OPTT|20250731|13:11:29.495139|S|100|.5392|0|100
A|OPTT|20250731|13:11:33.736373|S|100|.5392|0|100
A|OPTT|20250731|13:11:35.819640|S|300|.5392|0|300
A|OPTT|20250731|13:11:35.819664|S|100|.5392|0|100
A|OPTT|20250731|13:11:35.819664|S|129|.5392|0|129
A|OPTT|20250731|13:11:35.819665|S|400|.5392|0|400
A|OPTT|20250731|13:11:35.819676|S|300|.5392|0|300
A|OPTT|20250731|13:11:35.819792|S|129|.5392|0|129
A|OPTT|20250731|13:11:35.819792|S|171|.5392|0|171
A|OPTT|20250731|13:11:35.819800|S|43|.5392|0|43
A|OPTT|20250731|13:11:35.819839|S|245|.5392|0|245
A|OPTT|20250731|13:11:36.011949|S|100|.5396|0|100
A|OPTT|20250731|13:11:39.459063|S|100|.5401|0|100
A|OPTT|20250731|13:11:42.837387|S|100|.5404|0|100
A|OPTT|20250731|13:11:45.007754|S|100|.5409|0|100
A|OPTT|20250731|13:12:55.056140|S|100|.5412|0|100
A|OPTT|20250731|13:12:55.056140|S|100|.5412|0|100
A|OPTT|20250731|13:13:37.658447|S|100|.5422|0|100
A|OPTT|20250731|13:13:40.124781|S|100|.5426|0|100
A|OPTT|20250731|13:13:40.124781|S|100|.5426|0|100
A|OPTT|20250731|13:13:41.475204|S|92|.543|0|92
A|OPTT|20250731|13:21:54.948138|S|200|.5425|0|200
A|OPTT|20250731|13:21:54.948138|S|100|.5425|0|100
A|OPTT|20250731|13:21:54.948138|S|100|.5425|0|100
A|OPTT|20250731|13:21:54.948138|S|100|.5425|0|100
A|OPTT|20250731|13:21:54.948836|S|100|.5425|0|100
A|OPTT|20250731|13:21:54.948837|S|5|.5425|0|5
A|OPTT|20250731|13:33:49.698167|S|100|.54|0|100
A|OPTT|20250731|13:33:49.698167|S|100|.54|0|100
A|OPTT|20250731|13:34:50.203854|S|110|.5403|0|110
A|OPTT|20250731|13:34:54.183891|S|100|.5395|0|100
A|OPTT|20250731|13:38:22.711615|S|100|.5408|0|100
A|OPTT|20250731|13:41:39.060947|S|100|.5401|0|100
A|OPTT|20250731|13:41:39.060948|S|100|.5401|0|100
A|OPTT|20250731|13:48:00.293111|S|12|.54|0|12
A|OPTT|20250731|13:51:29.099507|S|100|.5366|0|100
A|OPTT|20250731|13:51:36.659327|S|100|.5331|0|100
A|OPTT|20250731|13:51:36.677202|S|100|.5321|0|100
A|OPTT|20250731|13:51:36.683980|S|3|.5316|0|3
A|OPTT|20250731|14:00:55.705252|S|100|.5321|0|100
A|OPTT|20250731|14:01:36.589564|S|100|.5322|0|100
A|OPTT|20250731|14:06:26.760361|S|100|.5325|0|100
A|OPTT|20250731|14:06:26.760362|S|24|.5323|0|24
A|OPTT|20250731|14:07:12.820372|S|1000|.53|0|1000
A|OPTT|20250731|14:07:12.820372|S|100|.53|0|100
A|OPTT|20250731|14:07:12.820373|S|15|.53|0|15
A|OPTT|20250731|14:07:12.820373|S|100|.53|0|100
A|OPTT|20250731|14:07:12.820373|S|20|.53|0|20
A|OPTT|20250731|14:07:12.820373|S|30|.53|0|30
A|OPTT|20250731|14:15:05.614734|S|100|.528|0|100
A|OPTT|20250731|14:18:36.832225|S|100|.523|0|100
A|OPTT|20250731|14:18:36.832225|S|56|.523|0|56
A|OPTT|20250731|14:19:46.298374|S|100|.525|0|100
A|OPTT|20250731|14:19:46.298374|S|100|.525|0|100
A|OPTT|20250731|14:30:17.087210|S|100|.5311|0|100
A|OPTT|20250731|14:31:51.332388|S|100|.5332|0|100
A|OPTT|20250731|14:57:45.237632|S|100|.5307|0|100
A|OPTT|20250731|15:00:51.159641|S|100|.5311|0|100
A|OPTT|20250731|15:00:51.159655|S|100|.5312|0|100
A|OPTT|20250731|15:00:51.159656|S|100|.5313|0|100
A|OPTT|20250731|15:00:55.185629|S|100|.5319|0|100
A|OPTT|20250731|15:01:03.921483|S|100|.5323|0|100
A|OPTT|20250731|15:01:05.048923|S|100|.5323|0|100
A|OPTT|20250731|15:01:08.278626|S|100|.5323|0|100
A|OPTT|20250731|15:01:12.678583|S|100|.5323|0|100
A|OPTT|20250731|15:01:26.749852|S|100|.5323|0|100
A|OPTT|20250731|15:01:30.851293|S|100|.5323|0|100
A|OPTT|20250731|15:01:41.114223|S|100|.5323|0|100
A|OPTT|20250731|15:01:44.363756|S|100|.5323|0|100
A|OPTT|20250731|15:01:50.891192|S|100|.5323|0|100
A|OPTT|20250731|15:01:57.617804|S|100|.5323|0|100
A|OPTT|20250731|15:02:04.016898|S|100|.5323|0|100
A|OPTT|20250731|15:02:05.176993|S|100|.5323|0|100
A|OPTT|20250731|15:02:07.495199|S|100|.5323|0|100
A|OPTT|20250731|15:02:08.696403|S|100|.5323|0|100
A|OPTT|20250731|15:02:17.805624|S|100|.5323|0|100
A|OPTT|20250731|15:02:17.806182|S|200|.5323|0|200
A|OPTT|20250731|15:02:17.806182|S|100|.5323|0|100
A|OPTT|20250731|15:10:03.605161|S|100|.5299|0|100
A|OPTT|20250731|15:10:04.915577|S|100|.5299|0|100
A|OPTT|20250731|15:10:06.268678|S|100|.5299|0|100
A|OPTT|20250731|15:10:08.508572|S|100|.5299|0|100
A|OPTT|20250731|15:10:13.484728|S|100|.5299|0|100
A|OPTT|20250731|15:10:18.490152|S|100|.5299|0|100
A|OPTT|20250731|15:10:24.226475|S|100|.5299|0|100
A|OPTT|20250731|15:10:29.266718|S|100|.5299|0|100
A|OPTT|20250731|15:10:35.164776|S|100|.5299|0|100
A|OPTT|20250731|15:10:46.407577|S|100|.5299|0|100
A|OPTT|20250731|15:10:51.764728|S|100|.5299|0|100
A|OPTT|20250731|15:10:58.242443|S|100|.5299|0|100
A|OPTT|20250731|15:11:04.030821|S|100|.5299|0|100
A|OPTT|20250731|15:11:05.182996|S|100|.5299|0|100
A|OPTT|20250731|15:11:08.003243|S|100|.5299|0|100
A|OPTT|20250731|15:11:11.851895|S|100|.5299|0|100
A|OPTT|20250731|15:11:17.214881|S|100|.5299|0|100
A|OPTT|20250731|15:11:21.560773|S|100|.5299|0|100
A|OPTT|20250731|15:11:26.972578|S|100|.5299|0|100
A|OPTT|20250731|15:12:12.304243|S|100|.5285|0|100
A|OPTT|20250731|15:12:12.304263|S|100|.5286|0|100
A|OPTT|20250731|15:12:16.224719|S|100|.53|0|100
A|OPTT|20250731|15:13:32.917220|S|100|.5283|0|100
A|OPTT|20250731|15:14:04.014965|S|100|.5284|0|100
A|OPTT|20250731|15:15:22.597930|S|100|.53|0|100
A|OPTT|20250731|15:15:22.597931|S|100|.53|0|100
A|OPTT|20250731|15:15:22.597931|S|300|.53|0|300
A|OPTT|20250731|15:17:26.141821|S|100|.5302|0|100
A|OPTT|20250731|15:17:26.165979|S|500|.5303|0|500
A|OPTT|20250731|15:17:26.333736|S|100|.5316|0|100
A|OPTT|20250731|15:17:26.333736|S|100|.5316|0|100
A|OPTT|20250731|15:17:26.575687|S|100|.5346|0|100
A|OPTT|20250731|15:17:26.768373|S|100|.5376|0|100
A|OPTT|20250731|15:17:26.844451|S|100|.5376|0|100
A|OPTT|20250731|15:27:08.156786|S|100|.5315|0|100
A|OPTT|20250731|15:27:08.156786|S|100|.5315|0|100
A|OPTT|20250731|15:28:24.049098|S|100|.5318|0|100
A|OPTT|20250731|15:28:25.468142|S|100|.5326|0|100
A|OPTT|20250731|15:28:25.468143|S|100|.5326|0|100
A|OPTT|20250731|15:28:39.072793|S|100|.5332|0|100
A|OPTT|20250731|15:28:39.072793|S|200|.5332|0|200
A|OPTT|20250731|15:29:29.803892|S|100|.5333|0|100
A|OPTT|20250731|15:29:29.803892|S|100|.5333|0|100
A|OPTT|20250731|15:29:30.735893|S|100|.5338|0|100
A|OPTT|20250731|15:29:30.735893|S|100|.5338|0|100
A|OPTT|20250731|15:29:31.471460|S|100|.5342|0|100
A|OPTT|20250731|15:36:46.060053|S|200|.5322|0|200
A|OPTT|20250731|15:37:57.971686|S|200|.5333|0|200
A|OPTT|20250731|15:37:59.140210|S|400|.5337|0|400
A|OPTT|20250731|15:44:03.249431|S|400|.5331|0|400
A|OPTT|20250731|15:44:03.250622|S|126|.5325|0|126
A|OPTT|20250731|15:44:03.250649|S|126|.5325|0|126
A|OPTT|20250731|15:44:03.251452|S|126|.5325|0|126
A|OPTT|20250731|15:44:03.252217|S|126|.5325|0|126
A|OPTT|20250731|15:44:03.252984|S|126|.5325|0|126
A|OPTT|20250731|15:44:03.253746|S|12|.5325|0|12
A|OPTT|20250731|15:46:27.965879|S|62|.5316|0|62
A|OPTT|20250731|15:47:19.434177|S|64|.5309|0|64
A|OPTT|20250731|15:47:19.434177|S|136|.5309|0|136
A|OPTT|20250731|15:47:19.434272|S|64|.5309|0|64
A|OPTT|20250731|15:47:19.435587|S|25|.5302|0|25
A|OPTT|20250731|15:49:05.218062|S|95|.5291|0|95
A|OPTT|20250731|15:52:12.882099|S|38|.529|0|38
A|OPTT|20250731|15:52:12.882874|S|200|.5286|0|200
A|OPTT|20250731|15:52:12.882914|S|100|.5286|0|100
A|OPTT|20250731|15:52:16.711624|S|100|.5312|0|100
A|OPTT|20250731|15:52:16.711624|S|40|.5312|0|40
A|OPTT|20250731|15:52:32.612374|S|100|.5302|0|100
A|OPTT|20250731|15:52:35.854841|S|100|.5314|0|100
A|OPTT|20250731|15:52:36.814488|S|100|.5314|0|100
A|OPTT|20250731|15:52:37.964983|S|100|.5314|0|100
A|OPTT|20250731|15:52:40.047648|S|100|.5314|0|100
A|OPTT|20250731|15:52:45.364967|S|100|.5314|0|100
A|OPTT|20250731|15:52:47.485839|S|100|.5314|0|100
A|OPTT|20250731|15:52:49.881088|S|300|.5314|0|300
A|OPTT|20250731|15:52:52.703805|S|100|.5319|0|100
A|OPTT|20250731|15:53:04.270414|S|100|.5326|0|100
A|OPTT|20250731|15:53:04.270414|S|200|.5326|0|200
A|OPTT|20250731|15:53:06.188327|S|100|.5326|0|100
A|OPTT|20250731|15:57:03.264197|S|100|.5332|0|100
A|OPTT|20250731|15:58:02.809765|S|10|.532|0|10
A|OPTT|20250731|15:58:03.390837|S|90|.532|0|90
A|OPTT|20250731|15:58:03.390837|S|10|.5319|0|10
A|OPTT|20250731|15:58:04.255662|S|100|.5319|0|100
A|OPTT|20250731|15:58:05.230529|S|100|.5319|0|100
A|OPTT|20250731|15:58:05.997767|S|100|.5319|0|100
A|OPTT|20250731|15:58:41.431175|S|500|.5333|0|500
A|OPTT|20250731|15:58:41.431175|S|100|.5333|0|100
A|OPTT|20250731|15:58:41.612266|S|84|.5378|0|84
A|OPTT|20250731|15:58:41.612266|S|100|.5378|0|100
A|OPTT|20250731|15:59:32.932355|S|100|.53|0|100
A|OPTT|20250731|15:59:55.148650|S|8|.53|0|8
A|OPTT|20250731|16:00:00.049240|S|9467|.535|80960|3292
A|OPY|20250731|11:32:38.093605|S|1|75.62|0|1
A|OR|20250731|09:32:55.164258|S|100|28.01|0|100
A|OR|20250731|09:41:17.514053|S|100|28.07|0|100
A|OR|20250731|09:41:17.518333|S|100|28.07|0|100
A|OR|20250731|09:41:17.518343|S|100|28.07|0|100
A|OR|20250731|09:41:17.578576|S|100|28.05|0|100
A|OR|20250731|10:30:00.120235|S|1|27.97|0|1
A|OR|20250731|10:30:03.760731|S|47|27.96|0|47
A|OR|20250731|10:30:03.760731|S|100|27.96|0|100
A|OR|20250731|11:20:34.898986|S|68|27.87|0|68
A|OR|20250731|11:20:34.899010|S|32|27.87|0|32
A|OR|20250731|11:20:34.899011|S|86|27.87|0|86
A|OR|20250731|11:20:34.899011|S|14|27.87|0|14
A|OR|20250731|11:20:34.899012|S|14|27.87|0|14
A|OR|20250731|11:20:34.899038|S|45|27.87|0|45
A|OR|20250731|11:20:34.899039|S|41|27.87|0|41
A|OR|20250731|11:20:34.899039|S|59|27.87|0|59
A|OR|20250731|11:20:34.899041|S|41|27.87|0|41
A|OR|20250731|11:20:34.899041|S|59|27.87|0|59
A|OR|20250731|11:20:34.899409|S|35|27.87|0|35
A|OR|20250731|11:20:34.899409|S|41|27.87|0|41
A|OR|20250731|11:20:34.899421|S|65|27.87|0|65
A|OR|20250731|11:20:34.899421|S|11|27.87|0|11
A|OR|20250731|11:20:35.680255|S|6|27.87|0|6
A|OR|20250731|12:06:46.471100|S|34|27.75|0|34
A|OR|20250731|13:02:01.707586|S|6|27.77|0|6
A|OR|20250731|13:02:01.707586|S|17|27.77|0|17
A|OR|20250731|13:02:35.398746|S|25|27.78|0|25
A|OR|20250731|13:02:35.399114|S|22|27.79|0|22
A|OR|20250731|13:02:51.515142|S|7|27.79|0|7
A|OR|20250731|13:06:39.195700|S|24|27.81|0|24
A|OR|20250731|13:08:24.235363|S|35|27.82|0|35
A|OR|20250731|13:36:26.439903|S|38|27.7|0|38
A|OR|20250731|13:36:59.199200|S|23|27.71|0|23
A|OR|20250731|14:21:39.646343|S|19|27.77|0|19
A|OR|20250731|14:34:20.088509|S|100|27.65|0|100
A|OR|20250731|15:50:10.621296|S|150|27.69|0|150
A|OR|20250731|15:53:17.288929|S|60|27.67|0|60
A|OR|20250731|15:56:00.546959|S|112|27.655|0|112
A|OR|20250731|15:58:39.351567|S|60|27.67|0|60
A|ORA|20250731|11:06:34.028980|S|2|89.385|0|2
A|ORA|20250731|14:09:26.243787|S|1|89.33|0|1
A|ORA|20250731|15:44:25.075883|S|1|89.15|0|1
A|ORA|20250731|15:58:55.587845|S|3|89.3|0|3
A|ORA|20250731|15:58:55.587845|S|100|89.31|0|100
A|ORC|20250731|09:30:00.844362|S|260|7.06|0|260
A|ORC|20250731|09:30:00.845273|S|100|7.06|0|100
A|ORC|20250731|09:30:00.845880|S|340|7.06|0|340
A|ORC|20250731|09:31:00.971351|S|700|7.065|0|700
A|ORC|20250731|09:33:32.491180|S|400|7|0|400
A|ORC|20250731|09:34:38.345189|S|142|7.005|0|142
A|ORC|20250731|09:34:38.352822|S|142|7.005|0|142
A|ORC|20250731|09:45:35.948063|S|500|7.025|0|500
A|ORC|20250731|09:49:10.823635|S|39|6.99|0|39
A|ORC|20250731|09:59:22.102024|S|11|7.02|0|11
A|ORC|20250731|10:01:22.848281|S|600|7.02|0|600
A|ORC|20250731|10:01:22.848433|S|200|7.02|0|200
A|ORC|20250731|10:03:15.167352|S|376|7.01|0|376
A|ORC|20250731|10:06:21.267279|S|157|7.005|0|157
A|ORC|20250731|10:20:12.515433|S|187|7.005|0|187
A|ORC|20250731|10:22:54.460690|S|20|7|0|20
A|ORC|20250731|10:55:58.228508|S|100|7|0|100
A|ORC|20250731|11:03:17.006648|S|1|6.98|0|1
A|ORC|20250731|11:16:15.421716|S|200|6.985|0|200
A|ORC|20250731|11:16:52.834670|S|200|6.985|0|200
A|ORC|20250731|11:31:47.576086|S|1|7|0|1
A|ORC|20250731|12:04:09.062600|S|100|7.01|0|100
A|ORC|20250731|12:06:07.387361|S|1|7.02|0|1
A|ORC|20250731|12:15:23.879203|S|1071|7.025|0|1071
A|ORC|20250731|12:42:13.359875|S|100|7.02|0|100
A|ORC|20250731|14:15:19.651045|S|100|6.98|0|100
A|ORC|20250731|14:28:07.253779|S|100|6.98|0|100
A|ORC|20250731|14:41:01.243427|S|100|6.99|0|100
A|ORC|20250731|14:46:11.798023|S|100|6.99|0|100
A|ORC|20250731|15:48:08.412372|S|500|6.97|0|500
A|ORC|20250731|15:50:00.456513|S|2|6.97|0|2
A|ORCL|20250731|09:31:39.756119|S|62|256.01|0|62
A|ORCL|20250731|09:32:37.751056|S|62|255.15|0|62
A|ORCL|20250731|09:32:39.310439|S|426|255.37|0|426
A|ORCL|20250731|09:32:39.310484|S|74|255.37|0|74
A|ORCL|20250731|09:32:39.310484|S|26|255.37|0|26
A|ORCL|20250731|09:32:39.310725|S|79|255.37|0|79
A|ORCL|20250731|09:32:39.310754|S|22|255.37|0|22
A|ORCL|20250731|09:32:39.357342|S|373|255.37|0|373
A|ORCL|20250731|09:32:39.357427|S|100|255.37|0|100
A|ORCL|20250731|09:32:53.461314|S|100|254.93|0|100
A|ORCL|20250731|09:34:15.918704|S|200|255.74|0|200
A|ORCL|20250731|09:36:19.902346|S|100|255.16|0|100
A|ORCL|20250731|09:42:38.826194|S|100|254.3|0|100
A|ORCL|20250731|09:45:41.109722|S|100|255.4|0|100
A|ORCL|20250731|09:47:40.712544|S|143|256.09|0|143
A|ORCL|20250731|09:51:13.135700|S|24|256.89|0|24
A|ORCL|20250731|09:52:02.930697|S|100|256.02|0|100
A|ORCL|20250731|09:57:30.071665|S|62|256.11|0|62
A|ORCL|20250731|09:57:37.919473|S|25|256.03|0|25
A|ORCL|20250731|09:57:37.919473|S|15|256.03|0|15
A|ORCL|20250731|09:59:57.017216|S|1|256.06|0|1
A|ORCL|20250731|10:00:00.612705|S|100|256|0|100
A|ORCL|20250731|10:01:38.461768|S|32|256|0|32
A|ORCL|20250731|10:02:17.152769|S|38|256.25|0|38
A|ORCL|20250731|10:04:11.394774|S|1|256.9|0|1
A|ORCL|20250731|10:04:23.226947|S|1|256.79|0|1
A|ORCL|20250731|10:06:56.688245|S|12|256.81|0|12
A|ORCL|20250731|10:13:30.901473|S|141|257.33|0|141
A|ORCL|20250731|10:20:05.482778|S|5|258.02|0|5
A|ORCL|20250731|10:21:23.620476|S|33|257.94|0|33
A|ORCL|20250731|10:23:33.474108|S|100|258.39|0|100
A|ORCL|20250731|10:25:07.731327|S|281|258.62|0|281
A|ORCL|20250731|10:28:37.896879|S|24|258.13|0|24
A|ORCL|20250731|10:30:01.384919|S|8|257.86|0|8
A|ORCL|20250731|10:32:05.365366|S|10|258.71|0|10
A|ORCL|20250731|10:32:30.970810|S|50|258.71|0|50
A|ORCL|20250731|10:32:47.283548|S|38|258.67|0|38
A|ORCL|20250731|10:34:08.087275|S|19|258.79|0|19
A|ORCL|20250731|10:34:08.087299|S|19|258.79|0|19
A|ORCL|20250731|10:34:08.087299|S|19|258.79|0|19
A|ORCL|20250731|10:34:08.087300|S|19|258.79|0|19
A|ORCL|20250731|10:34:08.087509|S|24|258.79|0|24
A|ORCL|20250731|10:36:37.678832|S|24|258.82|0|24
A|ORCL|20250731|10:39:11.866020|S|9|259.18|0|9
A|ORCL|20250731|10:39:11.941075|S|21|259.3|0|21
A|ORCL|20250731|10:44:28.456998|S|15|259.25|0|15
A|ORCL|20250731|10:44:28.457022|S|105|259.25|0|105
A|ORCL|20250731|10:44:28.457122|S|5|259.25|0|5
A|ORCL|20250731|10:44:28.457136|S|21|259.25|0|21
A|ORCL|20250731|10:44:28.457137|S|20|259.25|0|20
A|ORCL|20250731|10:45:50.199091|S|7|259.23|0|7
A|ORCL|20250731|10:47:58.933355|S|24|259.17|0|24
A|ORCL|20250731|10:48:44.176917|S|21|259.11|0|21
A|ORCL|20250731|10:48:44.176918|S|16|259.11|0|16
A|ORCL|20250731|10:48:44.177046|S|1|259.09|0|1
A|ORCL|20250731|10:48:44.177046|S|5|259.09|0|5
A|ORCL|20250731|10:48:44.177046|S|5|259.09|0|5
A|ORCL|20250731|10:56:01.660252|S|2|260|0|2
A|ORCL|20250731|10:58:46.445565|S|200|259.73|0|200
A|ORCL|20250731|11:07:59.741669|S|16|259.72|0|16
A|ORCL|20250731|11:08:20.365980|S|100|259.65|0|100
A|ORCL|20250731|11:10:21.535051|S|35|260.02|0|35
A|ORCL|20250731|11:10:44.720194|S|200|259.98|0|200
A|ORCL|20250731|11:10:44.720726|S|72|259.98|0|72
A|ORCL|20250731|11:10:55.457415|S|25|259.78|0|25
A|ORCL|20250731|11:11:58.476852|S|5|259.555|0|5
A|ORCL|20250731|11:13:18.203876|S|17|259.43|0|17
A|ORCL|20250731|11:13:42.585372|S|83|259.43|0|83
A|ORCL|20250731|11:16:20.094099|S|101|258.9|0|101
A|ORCL|20250731|11:19:31.627341|S|100|258.96|0|100
A|ORCL|20250731|11:19:31.627358|S|100|258.96|0|100
A|ORCL|20250731|11:19:31.627358|S|100|258.96|0|100
A|ORCL|20250731|11:19:31.627408|S|5|258.96|0|5
A|ORCL|20250731|11:20:44.525965|S|100|259.27|0|100
A|ORCL|20250731|11:22:06.042221|S|200|259.32|0|200
A|ORCL|20250731|11:42:44.277810|S|100|259.85|0|100
A|ORCL|20250731|11:49:22.664023|S|27|259.51|0|27
A|ORCL|20250731|11:49:42.444728|S|7|259.49|0|7
A|ORCL|20250731|11:51:33.575501|S|143|259.49|0|143
A|ORCL|20250731|11:56:50.766875|S|2|259.1|0|2
A|ORCL|20250731|11:57:13.032875|S|5|259.1|0|5
A|ORCL|20250731|11:57:13.032875|S|100|259.1|0|100
A|ORCL|20250731|11:57:13.032875|S|102|259.09|0|102
A|ORCL|20250731|11:57:13.033188|S|105|259.09|0|105
A|ORCL|20250731|12:00:32.321400|S|100|259.39|0|100
A|ORCL|20250731|12:00:32.321411|S|100|259.39|0|100
A|ORCL|20250731|12:00:32.321434|S|100|259.39|0|100
A|ORCL|20250731|12:00:32.321435|S|30|259.39|0|30
A|ORCL|20250731|12:01:49.250577|S|2|259.25|0|2
A|ORCL|20250731|12:13:57.059969|S|3|259.62|0|3
A|ORCL|20250731|12:13:57.059969|S|2|259.62|0|2
A|ORCL|20250731|12:13:57.525710|S|50|259.55|0|50
A|ORCL|20250731|12:13:57.526253|S|247|259.55|0|247
A|ORCL|20250731|12:16:32.497388|S|45|259.6|0|45
A|ORCL|20250731|12:16:32.497450|S|39|259.6|0|39
A|ORCL|20250731|12:16:32.497475|S|113|259.6|0|113
A|ORCL|20250731|12:16:32.497476|S|18|259.6|0|18
A|ORCL|20250731|12:16:32.497493|S|55|259.6|0|55
A|ORCL|20250731|12:18:10.610597|S|177|259.66|0|177
A|ORCL|20250731|12:18:10.610608|S|1|259.66|0|1
A|ORCL|20250731|12:18:10.611031|S|105|259.66|0|105
A|ORCL|20250731|12:29:55.095358|S|200|259.87|0|200
A|ORCL|20250731|12:29:55.095428|S|95|259.87|0|95
A|ORCL|20250731|12:32:19.838791|S|14|260.25|0|14
A|ORCL|20250731|12:33:18.714412|S|47|260.39|0|47
A|ORCL|20250731|12:40:47.468756|S|136|260.08|0|136
A|ORCL|20250731|12:41:36.817569|S|4|260.1|0|4
A|ORCL|20250731|12:41:36.817569|S|7|260.1|0|7
A|ORCL|20250731|12:41:36.817589|S|43|260.1|0|43
A|ORCL|20250731|12:42:31.722717|S|9|260.08|0|9
A|ORCL|20250731|12:42:52.651514|S|8|260.07|0|8
A|ORCL|20250731|12:42:56.768383|S|1|260.07|0|1
A|ORCL|20250731|12:42:56.784747|S|74|260.05|0|74
A|ORCL|20250731|12:44:14.272411|S|100|260.05|0|100
A|ORCL|20250731|12:44:14.275111|S|22|260.06|0|22
A|ORCL|20250731|12:44:14.275421|S|5|260.06|0|5
A|ORCL|20250731|12:46:39.583057|S|100|259.84|0|100
A|ORCL|20250731|12:46:39.593250|S|100|259.95|0|100
A|ORCL|20250731|12:53:43.537097|S|1|260.09|0|1
A|ORCL|20250731|12:53:43.537097|S|2|260.09|0|2
A|ORCL|20250731|12:53:43.537097|S|32|260.09|0|32
A|ORCL|20250731|12:53:46.542611|S|2|260.01|0|2
A|ORCL|20250731|12:53:46.542611|S|27|260.01|0|27
A|ORCL|20250731|12:59:13.138189|S|1|260|0|1
A|ORCL|20250731|12:59:13.138190|S|1|260|0|1
A|ORCL|20250731|12:59:13.138190|S|2|260|0|2
A|ORCL|20250731|13:30:38.509692|S|100|257.86|0|100
A|ORCL|20250731|13:38:56.549848|S|100|258.17|0|100
A|ORCL|20250731|13:38:56.549912|S|62|258.17|0|62
A|ORCL|20250731|13:39:05.661083|S|55|258.13|0|55
A|ORCL|20250731|13:39:59.819758|S|89|258.13|0|89
A|ORCL|20250731|13:45:16.023996|S|100|258.46|0|100
A|ORCL|20250731|13:50:06.097062|S|200|257.26|0|200
A|ORCL|20250731|13:50:06.097215|S|90|257.26|0|90
A|ORCL|20250731|13:50:20.045443|S|1|257.23|0|1
A|ORCL|20250731|13:55:21.252252|S|276|256.47|0|276
A|ORCL|20250731|13:57:11.425144|S|100|255.605|0|100
A|ORCL|20250731|13:57:48.733096|S|93|255.36|0|93
A|ORCL|20250731|14:01:55.794633|S|14|255.62|0|14
A|ORCL|20250731|14:06:02.053913|S|51|255.38|0|51
A|ORCL|20250731|14:06:02.054379|S|200|255.415|0|200
A|ORCL|20250731|14:10:54.472077|S|41|254.49|0|41
A|ORCL|20250731|14:10:54.472092|S|59|254.49|0|59
A|ORCL|20250731|14:15:04.407152|S|17|254.29|0|17
A|ORCL|20250731|14:15:38.982817|S|100|254.175|0|100
A|ORCL|20250731|14:44:23.718114|S|100|255|0|100
A|ORCL|20250731|14:44:23.718128|S|100|255|0|100
A|ORCL|20250731|14:51:18.245435|S|100|255.5|0|100
A|ORCL|20250731|14:51:18.245435|S|100|255.5|0|100
A|ORCL|20250731|14:54:42.163535|S|5|255.655|0|5
A|ORCL|20250731|14:54:42.163536|S|2|255.655|0|2
A|ORCL|20250731|14:55:16.423012|S|200|255.75|0|200
A|ORCL|20250731|14:56:51.537032|S|5|255.69|0|5
A|ORCL|20250731|14:56:51.537032|S|3|255.69|0|3
A|ORCL|20250731|14:59:26.552496|S|4|255.5|0|4
A|ORCL|20250731|15:06:27.218678|E|7|255.79|0|7
A|ORCL|20250731|15:06:27.219208|E|1|255.79|0|1
A|ORCL|20250731|15:06:27.292468|S|7|255.79|0|7
A|ORCL|20250731|15:06:27.293866|S|7|255.79|0|7
A|ORCL|20250731|15:06:27.295672|S|7|255.78|0|7
A|ORCL|20250731|15:07:37.990407|S|100|256|0|100
A|ORCL|20250731|15:07:37.990422|S|100|256|0|100
A|ORCL|20250731|15:07:53.617097|S|100|256|0|100
A|ORCL|20250731|15:07:53.620616|S|100|256|0|100
A|ORCL|20250731|15:07:53.938629|S|100|256|0|100
A|ORCL|20250731|15:07:53.938640|S|100|255.99|0|100
A|ORCL|20250731|15:12:02.709506|S|62|255.62|0|62
A|ORCL|20250731|15:18:42.894832|S|2|255.1|0|2
A|ORCL|20250731|15:19:56.349534|S|6|255.22|0|6
A|ORCL|20250731|15:26:22.763131|S|140|255.02|0|140
A|ORCL|20250731|15:26:23.323353|S|1|255|0|1
A|ORCL|20250731|15:28:03.619517|S|1|255|0|1
A|ORCL|20250731|15:31:51.212672|S|200|255.02|0|200
A|ORCL|20250731|15:31:51.212682|S|51|255.02|0|51
A|ORCL|20250731|15:34:31.793312|S|1|254.57|0|1
A|ORCL|20250731|15:34:31.798673|S|17|254.57|0|17
A|ORCL|20250731|15:38:07.412383|S|500|254.39|0|500
A|ORCL|20250731|15:38:18.860338|S|1|254.44|0|1
A|ORCL|20250731|15:38:18.912629|S|1|254.45|0|1
A|ORCL|20250731|15:39:42.847735|S|17|254.37|0|17
A|ORCL|20250731|15:41:19.356541|S|100|254.56|0|100
A|ORCL|20250731|15:44:28.844292|S|19|254.85|0|19
A|ORCL|20250731|15:45:58.157456|S|100|255|0|100
A|ORCL|20250731|15:46:20.095617|S|100|255|0|100
A|ORCL|20250731|15:48:53.307065|S|100|254.4|0|100
A|ORCL|20250731|15:51:00.890071|S|90|254.48|0|90
A|ORCL|20250731|15:51:00.890221|S|10|254.48|0|10
A|ORCL|20250731|15:55:00.222683|S|100|253.84|0|100
A|ORCL|20250731|15:55:00.274600|S|100|253.845|0|100
A|ORCL|20250731|15:55:01.457745|S|31|253.795|0|31
A|ORCL|20250731|15:55:19.025056|S|100|253.73|0|100
A|ORCL|20250731|15:56:01.553606|S|100|253.94|0|100
A|ORCL|20250731|15:56:01.787538|S|100|253.94|0|100
A|ORCL|20250731|15:56:01.793311|S|100|253.94|0|100
A|ORCL|20250731|15:59:16.471081|S|62|253.93|0|62
A|ORCL|20250731|15:59:16.471081|S|100|253.94|0|100
A|ORCL|20250731|15:59:31.472778|S|100|253.88|0|100
A|ORCL|20250731|15:59:31.472778|S|62|253.87|0|62
A|ORGO|20250731|15:59:47.084526|S|100|4.625|0|100
A|ORI|20250731|09:31:29.221296|S|105|36.26|0|105
A|ORI|20250731|09:31:29.256233|S|5|36.28|0|5
A|ORI|20250731|09:31:29.256253|S|50|36.28|0|50
A|ORI|20250731|09:31:29.256253|S|5|36.28|0|5
A|ORI|20250731|09:31:29.256254|S|250|36.28|0|250
A|ORI|20250731|09:31:29.256280|S|5|36.28|0|5
A|ORI|20250731|09:31:29.256281|S|62|36.28|0|62
A|ORI|20250731|09:31:29.256282|S|50|36.28|0|50
A|ORI|20250731|09:31:29.256324|S|50|36.28|0|50
A|ORI|20250731|09:31:29.256331|S|100|36.28|0|100
A|ORI|20250731|09:31:29.256348|S|123|36.28|0|123
A|ORI|20250731|11:10:13.774976|S|23|36.42|0|23
A|ORI|20250731|11:10:13.777035|E|52|36.42|0|52
A|ORI|20250731|11:10:13.777036|E|148|36.41|0|148
A|ORI|20250731|11:10:13.847684|S|23|36.41|0|23
A|ORI|20250731|13:58:50.866973|S|3|36.35|0|3
A|ORI|20250731|15:35:48.957750|S|600|36.24|0|600
A|ORI|20250731|15:59:09.802822|S|26|36.15|0|26
A|ORIC|20250731|09:34:45.003405|S|1|10.82|0|1
A|ORIC|20250731|09:42:01.451868|S|39|10.62|0|39
A|ORIC|20250731|09:47:19.072116|S|5|10.5|0|5
A|ORIC|20250731|09:48:17.361969|S|5|10.48|0|5
A|ORIC|20250731|10:20:01.139802|S|15|10.57|0|15
A|ORIC|20250731|10:41:42.841753|S|10|10.36|0|10
A|ORIC|20250731|10:41:42.841765|S|5|10.36|0|5
A|ORIC|20250731|11:19:59.266986|S|100|10.38|0|100
A|ORIC|20250731|11:19:59.267018|S|22|10.38|0|22
A|ORIC|20250731|11:27:58.045668|S|22|10.34|0|22
A|ORIC|20250731|12:13:43.051749|S|15|10.44|0|15
A|ORIC|20250731|12:22:24.905293|S|11|10.43|0|11
A|ORIC|20250731|12:30:56.046241|S|73|10.42|0|73
A|ORIC|20250731|13:28:01.613888|S|31|10.23|0|31
A|ORIC|20250731|13:28:11.555321|S|19|10.23|0|19
A|ORIC|20250731|14:10:26.681603|S|83|10.22|0|83
A|ORIC|20250731|14:16:53.879269|S|10|10.16|0|10
A|ORIC|20250731|14:17:08.410801|S|10|10.17|0|10
A|ORIC|20250731|15:08:16.052054|S|50|10.2|0|50
A|ORKA|20250731|11:46:56.175658|S|3|13.94|0|3
A|ORKA|20250731|14:38:37.870938|S|3|13.57|0|3
A|ORKA|20250731|14:38:37.874413|S|27|13.57|0|27
A|ORKA|20250731|15:34:31.354263|S|58|13.49|0|58
A|ORKA|20250731|15:55:22.501245|S|100|13.53|0|100
A|ORKA|20250731|15:56:25.854110|S|17|13.52|0|17
A|ORKA|20250731|15:56:25.854194|S|17|13.52|0|17
A|ORKA|20250731|15:56:25.854203|S|17|13.52|0|17
A|ORKA|20250731|15:56:25.854224|S|9|13.52|0|9
A|ORKT|20250731|14:20:38.261599|S|173|.759|0|173
A|ORLA|20250731|09:30:00.103968|S|6151|9.33|65898|1994
A|ORLA|20250731|09:30:00.103968|E|6151|9.33|65898|786
A|ORLA|20250731|09:32:01.611517|S|35|9.32|0|35
A|ORLA|20250731|09:32:06.774976|S|100|9.33|0|100
A|ORLA|20250731|09:34:08.869093|S|100|9.34|0|100
A|ORLA|20250731|09:34:47.834690|S|100|9.31|0|100
A|ORLA|20250731|09:35:23.665823|S|100|9.34|0|100
A|ORLA|20250731|09:40:14.298659|S|100|9.35|0|100
A|ORLA|20250731|09:40:53.123924|S|8|9.37|0|8
A|ORLA|20250731|09:40:53.123924|S|8|9.37|0|8
A|ORLA|20250731|09:42:08.066445|S|10|9.33|0|10
A|ORLA|20250731|09:44:38.609436|S|1|9.41|0|1
A|ORLA|20250731|09:47:09.878985|S|10|9.4|0|10
A|ORLA|20250731|09:48:44.358860|S|100|9.43|0|100
A|ORLA|20250731|09:48:44.358874|S|10|9.43|0|10
A|ORLA|20250731|09:51:55.754332|S|100|9.45|0|100
A|ORLA|20250731|09:51:55.906585|S|100|9.43|0|100
A|ORLA|20250731|09:53:41.292865|S|8|9.44|0|8
A|ORLA|20250731|09:53:41.294050|S|5|9.44|0|5
A|ORLA|20250731|09:54:25.178626|S|10|9.45|0|10
A|ORLA|20250731|09:58:47.649095|S|100|9.37|0|100
A|ORLA|20250731|09:58:47.649096|S|100|9.37|0|100
A|ORLA|20250731|10:02:11.852396|S|5|9.36|0|5
A|ORLA|20250731|10:02:11.853098|S|6|9.36|0|6
A|ORLA|20250731|10:03:54.839677|S|100|9.39|0|100
A|ORLA|20250731|10:05:00.608645|S|100|9.43|0|100
A|ORLA|20250731|10:05:00.608660|S|100|9.43|0|100
A|ORLA|20250731|10:05:59.765088|S|11|9.4|0|11
A|ORLA|20250731|10:05:59.765457|S|6|9.4|0|6
A|ORLA|20250731|10:05:59.765616|S|20|9.4|0|20
A|ORLA|20250731|10:05:59.766005|S|29|9.4|0|29
A|ORLA|20250731|10:05:59.766210|S|2|9.4|0|2
A|ORLA|20250731|10:07:46.800121|S|100|9.4|0|100
A|ORLA|20250731|10:09:51.081429|S|100|9.35|0|100
A|ORLA|20250731|10:12:33.367728|S|100|9.36|0|100
A|ORLA|20250731|10:12:33.421158|S|100|9.36|0|100
A|ORLA|20250731|10:12:47.545638|S|1|9.37|0|1
A|ORLA|20250731|10:16:23.147724|S|1|9.35|0|1
A|ORLA|20250731|10:16:23.147724|S|1|9.35|0|1
A|ORLA|20250731|10:16:23.147724|S|1|9.35|0|1
A|ORLA|20250731|10:16:26.790319|S|100|9.36|0|100
A|ORLA|20250731|10:16:26.790320|S|39|9.36|0|39
A|ORLA|20250731|10:16:26.790345|S|10|9.36|0|10
A|ORLA|20250731|10:20:00.804646|S|100|9.37|0|100
A|ORLA|20250731|10:20:36.807609|S|3|9.36|0|3
A|ORLA|20250731|10:22:15.985527|S|100|9.33|0|100
A|ORLA|20250731|10:25:33.738565|S|6|9.32|0|6
A|ORLA|20250731|10:25:40.645719|S|6|9.32|0|6
A|ORLA|20250731|10:25:47.653389|S|6|9.32|0|6
A|ORLA|20250731|10:25:54.561085|S|5|9.32|0|5
A|ORLA|20250731|10:25:58.065574|S|1|9.32|0|1
A|ORLA|20250731|10:26:35.191444|S|62|9.32|0|62
A|ORLA|20250731|10:26:35.582359|S|5|9.32|0|5
A|ORLA|20250731|10:26:38.066803|S|1|9.32|0|1
A|ORLA|20250731|10:30:17.224816|S|25|9.33|0|25
A|ORLA|20250731|10:30:53.791375|S|14|9.32|0|14
A|ORLA|20250731|10:31:36.454024|S|5|9.32|0|5
A|ORLA|20250731|10:32:15.092388|S|65|9.34|0|65
A|ORLA|20250731|10:32:15.092388|S|100|9.34|0|100
A|ORLA|20250731|10:32:34.143441|S|40|9.35|0|40
A|ORLA|20250731|10:35:56.644065|S|10|9.31|0|10
A|ORLA|20250731|10:36:50.004301|S|12|9.31|0|12
A|ORLA|20250731|10:36:50.004886|S|23|9.31|0|23
A|ORLA|20250731|10:37:24.931455|S|65|9.3|0|65
A|ORLA|20250731|10:37:46.845512|S|6|9.31|0|6
A|ORLA|20250731|10:37:46.845512|S|10|9.31|0|10
A|ORLA|20250731|10:37:47.060176|S|1|9.31|0|1
A|ORLA|20250731|10:37:47.060246|S|9|9.31|0|9
A|ORLA|20250731|10:39:41.414663|S|100|9.35|0|100
A|ORLA|20250731|10:41:03.373407|S|10|9.37|0|10
A|ORLA|20250731|10:41:03.373951|S|5|9.37|0|5
A|ORLA|20250731|10:41:03.374573|S|10|9.37|0|10
A|ORLA|20250731|10:41:03.374651|S|1|9.37|0|1
A|ORLA|20250731|10:43:01.401553|S|204|9.39|0|204
A|ORLA|20250731|10:43:01.401613|S|145|9.39|0|145
A|ORLA|20250731|10:45:46.805521|S|4|9.34|0|4
A|ORLA|20250731|10:45:49.353224|S|1|9.35|0|1
A|ORLA|20250731|10:46:38.097167|S|5|9.35|0|5
A|ORLA|20250731|10:46:39.140003|S|2|9.35|0|2
A|ORLA|20250731|10:46:44.583924|S|2|9.35|0|2
A|ORLA|20250731|10:46:48.213459|S|5|9.36|0|5
A|ORLA|20250731|10:46:48.213536|S|1|9.36|0|1
A|ORLA|20250731|10:46:48.213770|S|99|9.36|0|99
A|ORLA|20250731|10:48:13.205070|S|100|9.33|0|100
A|ORLA|20250731|10:48:13.205071|S|5|9.33|0|5
A|ORLA|20250731|10:48:13.205071|S|68|9.33|0|68
A|ORLA|20250731|10:52:37.337421|S|100|9.28|0|100
A|ORLA|20250731|10:52:37.337422|S|1|9.285|0|1
A|ORLA|20250731|10:53:06.518781|S|119|9.28|0|119
A|ORLA|20250731|10:53:22.860984|S|100|9.29|0|100
A|ORLA|20250731|10:53:22.949457|S|10|9.29|0|10
A|ORLA|20250731|10:55:05.773103|S|100|9.3|0|100
A|ORLA|20250731|10:55:17.302441|S|2|9.305|0|2
A|ORLA|20250731|10:55:21.081569|S|1|9.32|0|1
A|ORLA|20250731|10:56:39.370770|S|100|9.31|0|100
A|ORLA|20250731|10:56:39.370770|S|100|9.31|0|100
A|ORLA|20250731|10:57:43.934289|S|100|9.31|0|100
A|ORLA|20250731|10:57:43.934289|S|100|9.31|0|100
A|ORLA|20250731|10:58:04.680413|S|100|9.3|0|100
A|ORLA|20250731|10:58:18.056433|S|1|9.3|0|1
A|ORLA|20250731|10:59:18.611266|S|17|9.29|0|17
A|ORLA|20250731|10:59:30.399927|S|63|9.29|0|63
A|ORLA|20250731|11:00:56.079196|S|1|9.29|0|1
A|ORLA|20250731|11:01:07.748999|S|62|9.29|0|62
A|ORLA|20250731|11:01:11.457097|S|37|9.29|0|37
A|ORLA|20250731|11:02:02.891956|S|10|9.3|0|10
A|ORLA|20250731|11:02:02.891956|S|75|9.3|0|75
A|ORLA|20250731|11:02:30.414638|S|138|9.31|0|138
A|ORLA|20250731|11:03:30.266666|S|19|9.3|0|19
A|ORLA|20250731|11:03:30.266666|S|20|9.3|0|20
A|ORLA|20250731|11:03:30.266904|S|100|9.3|0|100
A|ORLA|20250731|11:06:51.256177|S|22|9.325|0|22
A|ORLA|20250731|11:07:56.010532|S|4|9.34|0|4
A|ORLA|20250731|11:07:56.010532|S|2|9.34|0|2
A|ORLA|20250731|11:08:58.404649|S|50|9.35|0|50
A|ORLA|20250731|11:09:40.486239|S|100|9.34|0|100
A|ORLA|20250731|11:12:20.988823|S|2|9.34|0|2
A|ORLA|20250731|11:12:35.023434|S|1|9.34|0|1
A|ORLA|20250731|11:14:31.782665|S|165|9.35|0|165
A|ORLA|20250731|11:14:31.782665|S|65|9.35|0|65
A|ORLA|20250731|11:14:31.782665|S|147|9.35|0|147
A|ORLA|20250731|11:14:31.782693|S|31|9.35|0|31
A|ORLA|20250731|11:14:31.782693|S|10|9.35|0|10
A|ORLA|20250731|11:14:49.464407|S|100|9.35|0|100
A|ORLA|20250731|11:16:48.173332|S|6|9.36|0|6
A|ORLA|20250731|11:16:48.173634|S|94|9.36|0|94
A|ORLA|20250731|11:16:48.173634|S|100|9.36|0|100
A|ORLA|20250731|11:16:48.173635|S|224|9.36|0|224
A|ORLA|20250731|11:18:42.832142|S|100|9.34|0|100
A|ORLA|20250731|11:19:15.855931|S|1|9.32|0|1
A|ORLA|20250731|11:20:03.133728|S|99|9.33|0|99
A|ORLA|20250731|11:20:03.133746|S|1|9.33|0|1
A|ORLA|20250731|11:20:03.133746|S|100|9.33|0|100
A|ORLA|20250731|11:20:03.142827|S|3|9.33|0|3
A|ORLA|20250731|11:25:51.304517|S|194|9.32|0|194
A|ORLA|20250731|11:25:51.304517|S|100|9.32|0|100
A|ORLA|20250731|11:31:32.142851|S|400|9.3|0|400
A|ORLA|20250731|11:31:32.142852|S|5|9.3|0|5
A|ORLA|20250731|11:31:32.142852|S|15|9.3|0|15
A|ORLA|20250731|11:31:32.142852|S|100|9.3|0|100
A|ORLA|20250731|11:32:02.632586|S|100|9.29|0|100
A|ORLA|20250731|11:32:02.633193|S|100|9.29|0|100
A|ORLA|20250731|11:32:02.633193|S|5|9.29|0|5
A|ORLA|20250731|11:32:02.633211|S|10|9.29|0|10
A|ORLA|20250731|11:33:16.365759|S|66|9.3|0|66
A|ORLA|20250731|11:35:53.845547|S|10|9.31|0|10
A|ORLA|20250731|11:36:02.060428|S|3|9.3|0|3
A|ORLA|20250731|11:36:02.060452|S|100|9.3|0|100
A|ORLA|20250731|11:36:02.060452|S|197|9.3|0|197
A|ORLA|20250731|11:39:21.365277|S|128|9.3|0|128
A|ORLA|20250731|11:39:21.365302|S|130|9.3|0|130
A|ORLA|20250731|11:39:21.365302|S|24|9.3|0|24
A|ORLA|20250731|11:39:21.484829|S|11|9.31|0|11
A|ORLA|20250731|11:39:21.484829|S|100|9.31|0|100
A|ORLA|20250731|11:42:58.878604|S|20|9.31|0|20
A|ORLA|20250731|11:44:27.048552|S|100|9.3|0|100
A|ORLA|20250731|11:44:27.048552|S|120|9.3|0|120
A|ORLA|20250731|11:44:27.048568|S|10|9.3|0|10
A|ORLA|20250731|11:45:02.020608|S|100|9.32|0|100
A|ORLA|20250731|11:45:02.021233|S|100|9.32|0|100
A|ORLA|20250731|11:47:24.934981|S|25|9.31|0|25
A|ORLA|20250731|11:53:45.775776|S|130|9.3|0|130
A|ORLA|20250731|11:53:45.775776|S|197|9.3|0|197
A|ORLA|20250731|11:57:55.350924|S|95|9.29|0|95
A|ORLA|20250731|11:57:55.386258|S|100|9.29|0|100
A|ORLA|20250731|11:57:55.386258|S|104|9.29|0|104
A|ORLA|20250731|11:58:16.025876|S|10|9.3|0|10
A|ORLA|20250731|11:58:50.371889|S|100|9.31|0|100
A|ORLA|20250731|12:00:51.030130|S|2|9.29|0|2
A|ORLA|20250731|12:01:20.966460|S|100|9.29|0|100
A|ORLA|20250731|12:01:20.966460|S|100|9.29|0|100
A|ORLA|20250731|12:01:20.966460|S|100|9.29|0|100
A|ORLA|20250731|12:01:20.966460|S|110|9.29|0|110
A|ORLA|20250731|12:05:25.171856|S|3|9.29|0|3
A|ORLA|20250731|12:05:32.675148|S|100|9.3|0|100
A|ORLA|20250731|12:05:32.680205|S|5|9.31|0|5
A|ORLA|20250731|12:05:35.219568|S|110|9.315|0|110
A|ORLA|20250731|12:06:49.619705|S|100|9.32|0|100
A|ORLA|20250731|12:08:57.896287|S|100|9.3|0|100
A|ORLA|20250731|12:08:57.896287|S|100|9.3|0|100
A|ORLA|20250731|12:08:57.896287|S|160|9.3|0|160
A|ORLA|20250731|12:11:14.358619|S|100|9.29|0|100
A|ORLA|20250731|12:11:14.358619|S|100|9.29|0|100
A|ORLA|20250731|12:11:14.358619|S|100|9.29|0|100
A|ORLA|20250731|12:13:20.399201|S|114|9.31|0|114
A|ORLA|20250731|12:14:14.219650|S|5|9.32|0|5
A|ORLA|20250731|12:14:18.761108|S|30|9.32|0|30
A|ORLA|20250731|12:14:18.761277|S|101|9.32|0|101
A|ORLA|20250731|12:14:47.168583|S|14|9.33|0|14
A|ORLA|20250731|12:14:58.379582|S|121|9.33|0|121
A|ORLA|20250731|12:14:58.379582|S|119|9.33|0|119
A|ORLA|20250731|12:15:10.674678|S|4|9.33|0|4
A|ORLA|20250731|12:15:10.674678|S|4|9.33|0|4
A|ORLA|20250731|12:18:45.334244|S|100|9.34|0|100
A|ORLA|20250731|12:19:15.746517|S|121|9.35|0|121
A|ORLA|20250731|12:19:15.746517|S|127|9.35|0|127
A|ORLA|20250731|12:19:15.746517|S|100|9.35|0|100
A|ORLA|20250731|12:19:28.206259|S|90|9.355|0|90
A|ORLA|20250731|12:20:23.450905|S|87|9.35|0|87
A|ORLA|20250731|12:20:35.506235|S|100|9.34|0|100
A|ORLA|20250731|12:22:33.875075|S|200|9.34|0|200
A|ORLA|20250731|12:22:33.875075|S|100|9.34|0|100
A|ORLA|20250731|12:22:57.158263|S|1|9.345|0|1
A|ORLA|20250731|12:22:57.158263|S|100|9.35|0|100
A|ORLA|20250731|12:22:57.158263|S|5|9.35|0|5
A|ORLA|20250731|12:22:57.158264|S|120|9.35|0|120
A|ORLA|20250731|12:24:03.718289|S|3|9.35|0|3
A|ORLA|20250731|12:24:03.718795|S|198|9.35|0|198
A|ORLA|20250731|12:24:03.764433|S|16|9.35|0|16
A|ORLA|20250731|12:24:28.631387|S|6|9.36|0|6
A|ORLA|20250731|12:26:21.748932|S|100|9.35|0|100
A|ORLA|20250731|12:26:56.024934|S|3|9.34|0|3
A|ORLA|20250731|12:28:18.098397|S|4|9.34|0|4
A|ORLA|20250731|12:28:18.098397|S|8|9.34|0|8
A|ORLA|20250731|12:28:21.606981|S|100|9.34|0|100
A|ORLA|20250731|12:29:00.198577|S|6|9.33|0|6
A|ORLA|20250731|12:31:54.256463|S|100|9.32|0|100
A|ORLA|20250731|12:31:54.256464|S|100|9.32|0|100
A|ORLA|20250731|12:31:54.256464|S|100|9.32|0|100
A|ORLA|20250731|12:31:54.256484|S|10|9.32|0|10
A|ORLA|20250731|12:32:23.275728|S|100|9.33|0|100
A|ORLA|20250731|12:32:23.275729|S|100|9.33|0|100
A|ORLA|20250731|12:33:24.379644|S|1|9.33|0|1
A|ORLA|20250731|12:35:27.723292|S|100|9.32|0|100
A|ORLA|20250731|12:35:27.723292|S|100|9.32|0|100
A|ORLA|20250731|12:35:36.367101|S|99|9.33|0|99
A|ORLA|20250731|12:35:36.367101|S|100|9.33|0|100
A|ORLA|20250731|12:37:27.664800|S|22|9.32|0|22
A|ORLA|20250731|12:37:53.296242|S|100|9.33|0|100
A|ORLA|20250731|12:37:53.296242|S|100|9.33|0|100
A|ORLA|20250731|12:37:53.296242|S|100|9.33|0|100
A|ORLA|20250731|12:38:37.013495|S|180|9.33|0|180
A|ORLA|20250731|12:42:49.977706|S|100|9.34|0|100
A|ORLA|20250731|12:42:52.393152|S|100|9.35|0|100
A|ORLA|20250731|12:42:52.393152|S|100|9.35|0|100
A|ORLA|20250731|12:42:58.112893|S|100|9.35|0|100
A|ORLA|20250731|12:42:58.112893|S|100|9.35|0|100
A|ORLA|20250731|12:45:03.811530|S|100|9.35|0|100
A|ORLA|20250731|12:45:05.401491|S|93|9.34|0|93
A|ORLA|20250731|12:45:06.654131|S|100|9.34|0|100
A|ORLA|20250731|12:45:44.658369|S|1|9.34|0|1
A|ORLA|20250731|12:46:09.247685|S|24|9.34|0|24
A|ORLA|20250731|12:46:21.793359|S|57|9.34|0|57
A|ORLA|20250731|12:46:21.793359|S|12|9.34|0|12
A|ORLA|20250731|12:46:48.434897|S|69|9.34|0|69
A|ORLA|20250731|12:47:20.788161|S|100|9.34|0|100
A|ORLA|20250731|12:47:20.788161|S|100|9.34|0|100
A|ORLA|20250731|12:47:20.788161|S|137|9.34|0|137
A|ORLA|20250731|12:47:20.788184|S|10|9.34|0|10
A|ORLA|20250731|12:49:21.151864|S|100|9.35|0|100
A|ORLA|20250731|12:50:07.430753|S|25|9.35|0|25
A|ORLA|20250731|12:50:07.430753|S|14|9.345|0|14
A|ORLA|20250731|12:50:07.430753|S|61|9.35|0|61
A|ORLA|20250731|12:50:07.430858|S|39|9.35|0|39
A|ORLA|20250731|12:50:07.430858|S|91|9.35|0|91
A|ORLA|20250731|12:51:27.681904|S|5|9.33|0|5
A|ORLA|20250731|12:51:27.681904|S|58|9.33|0|58
A|ORLA|20250731|12:51:30.162071|S|42|9.33|0|42
A|ORLA|20250731|12:51:30.162071|S|3|9.33|0|3
A|ORLA|20250731|12:51:47.360950|S|100|9.33|0|100
A|ORLA|20250731|12:51:47.360950|S|145|9.33|0|145
A|ORLA|20250731|12:53:26.858012|S|1|9.34|0|1
A|ORLA|20250731|12:54:55.250469|S|5|9.33|0|5
A|ORLA|20250731|12:57:56.930769|S|9|9.33|0|9
A|ORLA|20250731|12:57:56.930769|S|100|9.33|0|100
A|ORLA|20250731|12:58:32.789157|S|100|9.32|0|100
A|ORLA|20250731|12:59:04.361818|S|17|9.32|0|17
A|ORLA|20250731|12:59:04.361818|S|100|9.32|0|100
A|ORLA|20250731|12:59:53.367823|S|100|9.32|0|100
A|ORLA|20250731|12:59:53.367823|S|100|9.32|0|100
A|ORLA|20250731|12:59:53.367823|S|100|9.32|0|100
A|ORLA|20250731|12:59:53.367824|S|110|9.32|0|110
A|ORLA|20250731|13:01:00.128144|S|107|9.32|0|107
A|ORLA|20250731|13:02:23.441976|S|71|9.33|0|71
A|ORLA|20250731|13:02:23.441976|S|100|9.33|0|100
A|ORLA|20250731|13:02:23.441976|S|68|9.33|0|68
A|ORLA|20250731|13:02:23.442035|S|130|9.33|0|130
A|ORLA|20250731|13:03:01.795856|S|1|9.34|0|1
A|ORLA|20250731|13:04:25.425749|S|100|9.3|0|100
A|ORLA|20250731|13:07:13.103854|S|5|9.29|0|5
A|ORLA|20250731|13:07:14.726209|S|100|9.29|0|100
A|ORLA|20250731|13:07:14.726209|S|100|9.29|0|100
A|ORLA|20250731|13:07:14.726962|S|100|9.3|0|100
A|ORLA|20250731|13:07:14.727016|S|100|9.3|0|100
A|ORLA|20250731|13:07:14.727337|S|10|9.3|0|10
A|ORLA|20250731|13:08:23.125835|S|130|9.31|0|130
A|ORLA|20250731|13:08:51.554945|S|100|9.32|0|100
A|ORLA|20250731|13:10:45.344317|S|6|9.31|0|6
A|ORLA|20250731|13:10:45.344317|S|1|9.31|0|1
A|ORLA|20250731|13:11:43.877951|S|50|9.3|0|50
A|ORLA|20250731|13:11:53.731012|S|100|9.31|0|100
A|ORLA|20250731|13:14:48.056414|S|100|9.31|0|100
A|ORLA|20250731|13:15:03.766563|S|100|9.31|0|100
A|ORLA|20250731|13:15:13.101545|S|1|9.31|0|1
A|ORLA|20250731|13:16:18.905323|S|5|9.3|0|5
A|ORLA|20250731|13:17:21.775558|S|19|9.29|0|19
A|ORLA|20250731|13:17:21.775558|S|100|9.29|0|100
A|ORLA|20250731|13:18:02.194688|S|100|9.29|0|100
A|ORLA|20250731|13:18:02.194688|S|120|9.29|0|120
A|ORLA|20250731|13:18:09.840640|S|100|9.29|0|100
A|ORLA|20250731|13:20:07.141242|S|50|9.29|0|50
A|ORLA|20250731|13:21:12.148410|S|119|9.29|0|119
A|ORLA|20250731|13:21:12.148410|S|100|9.29|0|100
A|ORLA|20250731|13:23:00.034926|S|100|9.29|0|100
A|ORLA|20250731|13:23:00.034926|S|200|9.29|0|200
A|ORLA|20250731|13:23:55.558871|S|100|9.3|0|100
A|ORLA|20250731|13:23:55.558872|S|100|9.3|0|100
A|ORLA|20250731|13:23:55.558872|S|124|9.3|0|124
A|ORLA|20250731|13:28:03.088359|S|100|9.29|0|100
A|ORLA|20250731|13:28:03.088360|S|100|9.29|0|100
A|ORLA|20250731|13:28:03.088610|S|10|9.29|0|10
A|ORLA|20250731|13:28:10.955436|S|8|9.29|0|8
A|ORLA|20250731|13:28:29.040969|S|3|9.29|0|3
A|ORLA|20250731|13:29:04.835998|S|100|9.28|0|100
A|ORLA|20250731|13:29:04.835998|S|100|9.28|0|100
A|ORLA|20250731|13:29:04.835998|S|100|9.28|0|100
A|ORLA|20250731|13:29:06.641060|S|101|9.28|0|101
A|ORLA|20250731|13:30:56.831002|S|98|9.28|0|98
A|ORLA|20250731|13:31:06.306913|S|92|9.28|0|92
A|ORLA|20250731|13:34:18.621139|S|100|9.27|0|100
A|ORLA|20250731|13:34:18.621140|S|79|9.27|0|79
A|ORLA|20250731|13:34:18.621140|S|5|9.27|0|5
A|ORLA|20250731|13:34:18.621158|S|21|9.27|0|21
A|ORLA|20250731|13:34:18.621990|S|100|9.26|0|100
A|ORLA|20250731|13:35:08.949078|S|100|9.27|0|100
A|ORLA|20250731|13:35:08.949078|S|100|9.27|0|100
A|ORLA|20250731|13:35:08.953341|S|100|9.28|0|100
A|ORLA|20250731|13:37:17.195819|S|3|9.275|0|3
A|ORLA|20250731|13:38:03.984552|S|6|9.28|0|6
A|ORLA|20250731|13:38:03.984573|S|6|9.27|0|6
A|ORLA|20250731|13:38:03.993520|S|100|9.27|0|100
A|ORLA|20250731|13:38:27.540993|S|6|9.26|0|6
A|ORLA|20250731|13:40:49.139590|S|34|9.24|0|34
A|ORLA|20250731|13:40:49.139633|S|2|9.24|0|2
A|ORLA|20250731|13:40:49.139633|S|66|9.24|0|66
A|ORLA|20250731|13:41:04.611969|S|100|9.25|0|100
A|ORLA|20250731|13:42:16.973604|S|100|9.26|0|100
A|ORLA|20250731|13:42:35.764077|S|10|9.26|0|10
A|ORLA|20250731|13:42:50.866712|S|92|9.26|0|92
A|ORLA|20250731|13:42:56.008317|S|13|9.26|0|13
A|ORLA|20250731|13:42:57.926079|S|14|9.26|0|14
A|ORLA|20250731|13:42:57.926079|S|100|9.26|0|100
A|ORLA|20250731|13:42:57.926079|S|100|9.26|0|100
A|ORLA|20250731|13:44:10.265948|S|93|9.26|0|93
A|ORLA|20250731|13:44:10.265948|S|7|9.26|0|7
A|ORLA|20250731|13:44:34.672452|S|90|9.26|0|90
A|ORLA|20250731|13:44:34.673045|S|10|9.26|0|10
A|ORLA|20250731|13:44:34.673045|S|10|9.26|0|10
A|ORLA|20250731|13:50:17.060945|S|100|9.25|0|100
A|ORLA|20250731|13:50:17.060945|S|100|9.25|0|100
A|ORLA|20250731|13:50:17.060946|S|100|9.25|0|100
A|ORLA|20250731|13:50:56.910315|S|100|9.25|0|100
A|ORLA|20250731|13:51:29.525531|S|19|9.25|0|19
A|ORLA|20250731|13:52:15.358633|S|50|9.25|0|50
A|ORLA|20250731|13:52:53.246963|S|100|9.25|0|100
A|ORLA|20250731|13:56:18.159558|S|100|9.25|0|100
A|ORLA|20250731|13:59:12.671582|S|1|9.24|0|1
A|ORLA|20250731|13:59:12.671582|S|69|9.24|0|69
A|ORLA|20250731|13:59:57.736066|S|100|9.24|0|100
A|ORLA|20250731|13:59:57.736066|S|130|9.24|0|130
A|ORLA|20250731|14:04:16.250173|S|16|9.24|0|16
A|ORLA|20250731|14:04:16.250729|S|84|9.24|0|84
A|ORLA|20250731|14:04:16.250729|S|80|9.24|0|80
A|ORLA|20250731|14:04:16.251213|S|50|9.24|0|50
A|ORLA|20250731|14:04:16.251214|S|10|9.24|0|10
A|ORLA|20250731|14:04:29.277882|S|100|9.24|0|100
A|ORLA|20250731|14:04:45.114109|S|1|9.24|0|1
A|ORLA|20250731|14:07:03.758561|S|100|9.25|0|100
A|ORLA|20250731|14:07:03.758561|S|100|9.25|0|100
A|ORLA|20250731|14:07:03.758561|S|100|9.25|0|100
A|ORLA|20250731|14:07:03.758562|S|100|9.25|0|100
A|ORLA|20250731|14:07:03.758562|S|100|9.25|0|100
A|ORLA|20250731|14:07:04.969933|S|100|9.25|0|100
A|ORLA|20250731|14:07:04.982126|S|66|9.25|0|66
A|ORLA|20250731|14:07:04.982215|S|100|9.25|0|100
A|ORLA|20250731|14:07:04.982215|S|212|9.25|0|212
A|ORLA|20250731|14:07:04.982215|S|63|9.25|0|63
A|ORLA|20250731|14:08:59.549841|S|240|9.25|0|240
A|ORLA|20250731|14:08:59.549841|S|100|9.25|0|100
A|ORLA|20250731|14:10:24.573254|S|100|9.24|0|100
A|ORLA|20250731|14:16:36.897756|S|100|9.23|0|100
A|ORLA|20250731|14:16:36.897757|S|80|9.23|0|80
A|ORLA|20250731|14:16:36.897757|S|100|9.23|0|100
A|ORLA|20250731|14:17:56.989022|S|400|9.23|0|400
A|ORLA|20250731|14:17:56.989022|S|200|9.23|0|200
A|ORLA|20250731|14:17:56.989022|S|100|9.23|0|100
A|ORLA|20250731|14:17:56.989022|S|200|9.23|0|200
A|ORLA|20250731|14:17:56.989024|S|1|9.23|0|1
A|ORLA|20250731|14:17:56.989024|S|100|9.23|0|100
A|ORLA|20250731|14:17:56.989024|S|3|9.23|0|3
A|ORLA|20250731|14:21:16.396816|S|300|9.24|0|300
A|ORLA|20250731|14:21:16.396816|S|300|9.24|0|300
A|ORLA|20250731|14:21:16.554735|S|100|9.24|0|100
A|ORLA|20250731|14:21:16.554735|S|100|9.24|0|100
A|ORLA|20250731|14:22:51.191372|S|318|9.24|0|318
A|ORLA|20250731|14:22:51.191372|S|110|9.24|0|110
A|ORLA|20250731|14:22:51.191373|S|100|9.24|0|100
A|ORLA|20250731|14:23:24.442074|S|100|9.24|0|100
A|ORLA|20250731|14:23:24.442396|S|100|9.24|0|100
A|ORLA|20250731|14:23:24.442396|S|117|9.24|0|117
A|ORLA|20250731|14:24:03.321153|S|100|9.24|0|100
A|ORLA|20250731|14:25:05.721498|S|100|9.24|0|100
A|ORLA|20250731|14:25:05.721498|S|100|9.24|0|100
A|ORLA|20250731|14:25:28.005720|S|100|9.25|0|100
A|ORLA|20250731|14:25:28.005720|S|100|9.25|0|100
A|ORLA|20250731|14:25:28.005736|S|100|9.25|0|100
A|ORLA|20250731|14:30:59.267722|S|181|9.24|0|181
A|ORLA|20250731|14:30:59.267722|S|142|9.24|0|142
A|ORLA|20250731|14:30:59.267722|S|100|9.24|0|100
A|ORLA|20250731|14:30:59.267722|S|170|9.24|0|170
A|ORLA|20250731|14:30:59.267723|S|7|9.24|0|7
A|ORLA|20250731|14:31:02.928483|S|58|9.235|0|58
A|ORLA|20250731|14:32:42.418046|S|100|9.22|0|100
A|ORLA|20250731|14:32:42.418046|S|100|9.22|0|100
A|ORLA|20250731|14:32:47.616462|S|100|9.21|0|100
A|ORLA|20250731|14:32:50.928944|S|100|9.2|0|100
A|ORLA|20250731|14:33:43.316681|S|100|9.19|0|100
A|ORLA|20250731|14:33:43.316681|S|100|9.19|0|100
A|ORLA|20250731|14:33:43.316681|S|100|9.19|0|100
A|ORLA|20250731|14:34:08.862791|S|25|9.2|0|25
A|ORLA|20250731|14:34:08.862791|S|39|9.2|0|39
A|ORLA|20250731|14:38:42.967568|S|100|9.21|0|100
A|ORLA|20250731|14:39:06.060897|S|19|9.2|0|19
A|ORLA|20250731|14:39:50.627472|S|77|9.2|0|77
A|ORLA|20250731|14:42:07.841022|S|63|9.2|0|63
A|ORLA|20250731|14:42:07.841022|S|100|9.2|0|100
A|ORLA|20250731|14:42:16.167862|S|37|9.2|0|37
A|ORLA|20250731|14:42:16.167862|S|63|9.2|0|63
A|ORLA|20250731|14:43:07.348124|S|1|9.2|0|1
A|ORLA|20250731|14:43:17.847514|S|93|9.21|0|93
A|ORLA|20250731|14:43:17.847514|S|100|9.21|0|100
A|ORLA|20250731|14:43:17.847553|S|140|9.21|0|140
A|ORLA|20250731|14:43:17.847553|S|10|9.21|0|10
A|ORLA|20250731|14:43:17.847553|S|57|9.21|0|57
A|ORLA|20250731|14:43:17.847553|S|100|9.21|0|100
A|ORLA|20250731|14:44:57.808144|S|71|9.22|0|71
A|ORLA|20250731|14:44:57.808144|S|29|9.22|0|29
A|ORLA|20250731|14:44:57.808162|S|108|9.22|0|108
A|ORLA|20250731|14:45:55.713839|S|89|9.23|0|89
A|ORLA|20250731|14:46:14.089194|S|46|9.23|0|46
A|ORLA|20250731|14:46:14.089195|S|230|9.23|0|230
A|ORLA|20250731|14:48:05.014225|S|135|9.23|0|135
A|ORLA|20250731|14:48:05.014225|S|100|9.23|0|100
A|ORLA|20250731|14:49:15.348537|S|30|9.23|0|30
A|ORLA|20250731|14:53:04.876534|S|100|9.22|0|100
A|ORLA|20250731|14:54:39.998951|S|200|9.22|0|200
A|ORLA|20250731|14:54:39.998951|S|100|9.22|0|100
A|ORLA|20250731|14:54:39.998952|S|190|9.22|0|190
A|ORLA|20250731|14:54:39.998952|S|200|9.22|0|200
A|ORLA|20250731|14:54:39.999545|S|10|9.22|0|10
A|ORLA|20250731|15:00:36.528169|S|200|9.23|0|200
A|ORLA|20250731|15:00:36.528169|S|4|9.225|0|4
A|ORLA|20250731|15:00:36.528169|S|4|9.225|0|4
A|ORLA|20250731|15:00:36.528170|S|35|9.23|0|35
A|ORLA|20250731|15:00:43.891676|S|65|9.23|0|65
A|ORLA|20250731|15:00:43.891676|S|235|9.23|0|235
A|ORLA|20250731|15:00:46.075226|S|100|9.23|0|100
A|ORLA|20250731|15:00:46.075226|S|114|9.23|0|114
A|ORLA|20250731|15:00:46.075226|S|65|9.23|0|65
A|ORLA|20250731|15:05:56.298883|S|86|9.24|0|86
A|ORLA|20250731|15:05:56.298911|S|14|9.24|0|14
A|ORLA|20250731|15:05:56.298911|S|39|9.24|0|39
A|ORLA|20250731|15:05:56.298912|S|65|9.24|0|65
A|ORLA|20250731|15:05:56.298942|S|200|9.24|0|200
A|ORLA|20250731|15:05:56.298942|S|35|9.24|0|35
A|ORLA|20250731|15:05:56.298943|S|300|9.24|0|300
A|ORLA|20250731|15:07:15.345923|S|12|9.25|0|12
A|ORLA|20250731|15:07:15.347422|S|192|9.25|0|192
A|ORLA|20250731|15:07:15.347481|S|31|9.25|0|31
A|ORLA|20250731|15:07:15.589509|S|118|9.25|0|118
A|ORLA|20250731|15:07:17.751280|S|59|9.25|0|59
A|ORLA|20250731|15:07:19.297816|S|1|9.245|0|1
A|ORLA|20250731|15:07:23.435413|S|10|9.25|0|10
A|ORLA|20250731|15:07:23.435413|S|88|9.25|0|88
A|ORLA|20250731|15:07:34.369779|S|1|9.245|0|1
A|ORLA|20250731|15:07:35.811528|S|7|9.25|0|7
A|ORLA|20250731|15:07:49.446204|S|1|9.245|0|1
A|ORLA|20250731|15:08:03.494733|S|1|9.245|0|1
A|ORLA|20250731|15:08:06.078148|S|183|9.25|0|183
A|ORLA|20250731|15:08:06.078149|S|175|9.25|0|175
A|ORLA|20250731|15:08:06.078234|S|38|9.25|0|38
A|ORLA|20250731|15:08:06.078234|S|10|9.25|0|10
A|ORLA|20250731|15:10:19.170905|S|100|9.25|0|100
A|ORLA|20250731|15:10:19.170906|S|100|9.25|0|100
A|ORLA|20250731|15:10:19.170906|S|100|9.25|0|100
A|ORLA|20250731|15:10:19.170906|S|100|9.25|0|100
A|ORLA|20250731|15:11:57.483117|S|15|9.26|0|15
A|ORLA|20250731|15:11:57.483117|S|138|9.26|0|138
A|ORLA|20250731|15:11:57.483117|S|420|9.26|0|420
A|ORLA|20250731|15:11:57.483118|S|5|9.26|0|5
A|ORLA|20250731|15:16:16.562436|S|308|9.26|0|308
A|ORLA|20250731|15:16:17.441926|S|100|9.26|0|100
A|ORLA|20250731|15:16:17.441926|S|100|9.26|0|100
A|ORLA|20250731|15:16:17.441926|S|124|9.26|0|124
A|ORLA|20250731|15:16:17.441927|S|243|9.26|0|243
A|ORLA|20250731|15:16:17.441927|S|130|9.26|0|130
A|ORLA|20250731|15:16:17.441928|S|100|9.26|0|100
A|ORLA|20250731|15:16:17.441928|S|200|9.26|0|200
A|ORLA|20250731|15:16:17.447645|S|39|9.27|0|39
A|ORLA|20250731|15:18:48.029957|S|100|9.27|0|100
A|ORLA|20250731|15:18:48.029957|S|74|9.27|0|74
A|ORLA|20250731|15:19:44.764471|S|100|9.27|0|100
A|ORLA|20250731|15:19:44.764471|S|150|9.27|0|150
A|ORLA|20250731|15:19:44.764471|S|100|9.27|0|100
A|ORLA|20250731|15:19:44.764471|S|100|9.27|0|100
A|ORLA|20250731|15:19:44.764472|S|100|9.27|0|100
A|ORLA|20250731|15:22:52.911569|S|100|9.27|0|100
A|ORLA|20250731|15:22:52.911569|S|8|9.27|0|8
A|ORLA|20250731|15:23:20.626808|S|110|9.27|0|110
A|ORLA|20250731|15:23:20.626808|S|90|9.27|0|90
A|ORLA|20250731|15:23:24.471846|S|1|9.27|0|1
A|ORLA|20250731|15:23:25.874020|S|100|9.27|0|100
A|ORLA|20250731|15:23:25.874020|S|100|9.27|0|100
A|ORLA|20250731|15:23:25.874020|S|100|9.27|0|100
A|ORLA|20250731|15:23:27.056240|S|100|9.27|0|100
A|ORLA|20250731|15:23:27.056241|S|100|9.27|0|100
A|ORLA|20250731|15:24:14.562893|S|100|9.27|0|100
A|ORLA|20250731|15:26:05.840161|S|100|9.28|0|100
A|ORLA|20250731|15:26:05.840161|S|15|9.28|0|15
A|ORLA|20250731|15:26:05.840162|S|100|9.28|0|100
A|ORLA|20250731|15:26:05.843941|S|100|9.28|0|100
A|ORLA|20250731|15:26:05.843941|S|20|9.28|0|20
A|ORLA|20250731|15:27:51.413115|S|100|9.26|0|100
A|ORLA|20250731|15:27:51.413115|S|100|9.26|0|100
A|ORLA|20250731|15:27:51.413115|S|100|9.26|0|100
A|ORLA|20250731|15:27:51.413116|S|200|9.26|0|200
A|ORLA|20250731|15:27:51.413116|S|100|9.26|0|100
A|ORLA|20250731|15:27:51.413116|S|150|9.26|0|150
A|ORLA|20250731|15:28:10.710438|S|98|9.29|0|98
A|ORLA|20250731|15:28:10.710438|S|100|9.29|0|100
A|ORLA|20250731|15:28:10.717788|S|100|9.3|0|100
A|ORLA|20250731|15:33:07.937144|S|100|9.3|0|100
A|ORLA|20250731|15:33:08.283544|S|100|9.3|0|100
A|ORLA|20250731|15:33:08.283545|S|300|9.3|0|300
A|ORLA|20250731|15:33:08.283545|S|100|9.3|0|100
A|ORLA|20250731|15:33:08.283545|S|100|9.3|0|100
A|ORLA|20250731|15:33:08.283545|S|100|9.3|0|100
A|ORLA|20250731|15:33:08.535962|S|97|9.3|0|97
A|ORLA|20250731|15:33:12.602117|S|29|9.3|0|29
A|ORLA|20250731|15:33:43.343732|S|100|9.3|0|100
A|ORLA|20250731|15:33:57.147528|S|100|9.3|0|100
A|ORLA|20250731|15:33:57.147528|S|100|9.3|0|100
A|ORLA|20250731|15:33:57.147632|S|10|9.3|0|10
A|ORLA|20250731|15:33:57.147723|S|90|9.31|0|90
A|ORLA|20250731|15:34:47.551660|S|100|9.31|0|100
A|ORLA|20250731|15:34:48.163577|S|1|9.305|0|1
A|ORLA|20250731|15:34:49.170969|S|1|9.305|0|1
A|ORLA|20250731|15:40:01.155171|S|100|9.31|0|100
A|ORLA|20250731|15:40:01.155171|S|100|9.31|0|100
A|ORLA|20250731|15:42:12.733098|S|100|9.33|0|100
A|ORLA|20250731|15:42:59.023769|S|66|9.33|0|66
A|ORLA|20250731|15:42:59.026226|S|100|9.33|0|100
A|ORLA|20250731|15:43:16.768416|S|8|9.33|0|8
A|ORLA|20250731|15:44:39.443279|S|3|9.325|0|3
A|ORLA|20250731|15:44:39.443349|S|6|9.325|0|6
A|ORLA|20250731|15:45:15.238005|S|1|9.325|0|1
A|ORLA|20250731|15:45:15.248065|S|100|9.32|0|100
A|ORLA|20250731|15:45:15.248066|S|100|9.32|0|100
A|ORLA|20250731|15:45:15.253921|S|100|9.32|0|100
A|ORLA|20250731|15:45:15.883747|S|192|9.32|0|192
A|ORLA|20250731|15:45:23.125308|S|100|9.33|0|100
A|ORLA|20250731|15:45:23.125308|S|36|9.33|0|36
A|ORLA|20250731|15:47:32.853855|S|100|9.34|0|100
A|ORLA|20250731|15:47:32.853855|S|100|9.34|0|100
A|ORLA|20250731|15:47:32.853855|S|600|9.34|0|600
A|ORLA|20250731|15:47:32.853855|S|100|9.34|0|100
A|ORLA|20250731|15:48:42.932904|S|100|9.34|0|100
A|ORLA|20250731|15:49:24.035497|S|100|9.34|0|100
A|ORLA|20250731|15:49:24.035497|S|112|9.34|0|112
A|ORLA|20250731|15:49:24.035497|S|100|9.34|0|100
A|ORLA|20250731|15:49:32.346681|S|200|9.35|0|200
A|ORLA|20250731|15:49:32.346681|S|100|9.35|0|100
A|ORLA|20250731|15:49:32.349674|S|100|9.36|0|100
A|ORLA|20250731|15:49:45.255395|S|814|9.36|0|814
A|ORLA|20250731|15:49:45.255414|S|18|9.36|0|18
A|ORLA|20250731|15:49:59.035964|S|190|9.365|0|190
A|ORLA|20250731|15:49:59.035964|S|100|9.37|0|100
A|ORLA|20250731|15:49:59.035964|S|100|9.37|0|100
A|ORLA|20250731|15:50:00.039067|S|100|9.38|0|100
A|ORLA|20250731|15:50:00.345746|S|1|9.35|0|1
A|ORLA|20250731|15:50:02.256829|S|100|9.33|0|100
A|ORLA|20250731|15:50:10.812010|S|66|9.32|0|66
A|ORLA|20250731|15:50:26.082809|S|68|9.32|0|68
A|ORLA|20250731|15:50:38.206314|S|27|9.33|0|27
A|ORLA|20250731|15:50:38.206328|S|73|9.33|0|73
A|ORLA|20250731|15:50:55.062830|S|88|9.33|0|88
A|ORLA|20250731|15:50:55.388779|S|26|9.33|0|26
A|ORLA|20250731|15:51:40.668701|S|75|9.33|0|75
A|ORLA|20250731|15:51:40.669704|S|9|9.32|0|9
A|ORLA|20250731|15:51:40.674582|S|9|9.32|0|9
A|ORLA|20250731|15:51:40.751260|S|91|9.32|0|91
A|ORLA|20250731|15:51:40.751260|S|42|9.32|0|42
A|ORLA|20250731|15:51:40.751599|S|58|9.32|0|58
A|ORLA|20250731|15:51:49.074958|S|100|9.32|0|100
A|ORLA|20250731|15:52:28.343682|S|14|9.31|0|14
A|ORLA|20250731|15:52:37.325933|S|250|9.31|0|250
A|ORLA|20250731|15:52:37.325933|S|100|9.31|0|100
A|ORLA|20250731|15:52:56.333865|S|100|9.3|0|100
A|ORLA|20250731|15:52:56.333865|S|100|9.3|0|100
A|ORLA|20250731|15:53:18.589553|S|2|9.295|0|2
A|ORLA|20250731|15:53:43.731231|S|1|9.295|0|1
A|ORLA|20250731|15:53:44.723956|S|3|9.295|0|3
A|ORLA|20250731|15:54:00.777030|S|1|9.295|0|1
A|ORLA|20250731|15:54:00.777030|S|199|9.3|0|199
A|ORLA|20250731|15:54:13.256414|S|2|9.295|0|2
A|ORLA|20250731|15:54:13.256415|S|101|9.3|0|101
A|ORLA|20250731|15:54:13.256415|S|100|9.3|0|100
A|ORLA|20250731|15:54:13.256471|S|100|9.3|0|100
A|ORLA|20250731|15:54:13.256471|S|10|9.3|0|10
A|ORLA|20250731|15:54:28.723880|S|100|9.3|0|100
A|ORLA|20250731|15:54:28.723880|S|100|9.3|0|100
A|ORLA|20250731|15:54:28.723880|S|301|9.3|0|301
A|ORLA|20250731|15:54:28.723892|S|99|9.3|0|99
A|ORLA|20250731|15:54:57.894588|S|100|9.3|0|100
A|ORLA|20250731|15:54:57.894588|S|100|9.3|0|100
A|ORLA|20250731|15:54:57.894588|S|100|9.3|0|100
A|ORLA|20250731|15:55:03.874425|S|11|9.3|0|11
A|ORLA|20250731|15:55:03.874498|S|289|9.3|0|289
A|ORLA|20250731|15:55:03.874498|S|115|9.3|0|115
A|ORLA|20250731|15:55:55.826905|S|132|9.295|0|132
A|ORLA|20250731|15:55:55.826980|S|68|9.295|0|68
A|ORLA|20250731|15:56:00.939216|S|500|9.3|0|500
A|ORLA|20250731|15:56:00.939216|S|100|9.3|0|100
A|ORLA|20250731|15:56:00.939216|S|100|9.3|0|100
A|ORLA|20250731|15:56:00.939216|S|100|9.3|0|100
A|ORLA|20250731|15:56:00.939679|S|20|9.3|0|20
A|ORLA|20250731|15:56:00.939700|S|19|9.3|0|19
A|ORLA|20250731|15:56:00.939700|S|43|9.3|0|43
A|ORLA|20250731|15:56:00.939701|S|104|9.3|0|104
A|ORLA|20250731|15:56:22.968389|S|100|9.3|0|100
A|ORLA|20250731|15:56:22.968389|S|18|9.3|0|18
A|ORLA|20250731|15:56:22.968390|S|74|9.3|0|74
A|ORLA|20250731|15:56:22.968390|S|39|9.3|0|39
A|ORLA|20250731|15:56:22.968390|S|68|9.3|0|68
A|ORLA|20250731|15:56:22.968391|S|77|9.3|0|77
A|ORLA|20250731|15:56:22.968392|S|67|9.3|0|67
A|ORLA|20250731|15:56:22.968392|S|38|9.3|0|38
A|ORLA|20250731|15:56:27.732187|S|3|9.3|0|3
A|ORLA|20250731|15:56:33.544507|S|98|9.3|0|98
A|ORLA|20250731|15:56:41.235299|S|180|9.3|0|180
A|ORLA|20250731|15:56:48.241707|S|200|9.3|0|200
A|ORLA|20250731|15:57:03.535041|S|19|9.3|0|19
A|ORLA|20250731|15:57:03.535042|S|100|9.3|0|100
A|ORLA|20250731|15:57:03.535042|S|48|9.3|0|48
A|ORLA|20250731|15:57:03.535042|S|33|9.3|0|33
A|ORLA|20250731|15:57:07.355345|S|52|9.3|0|52
A|ORLA|20250731|15:57:07.355346|S|5|9.3|0|5
A|ORLA|20250731|15:57:07.355346|S|43|9.3|0|43
A|ORLA|20250731|15:57:10.346004|S|20|9.3|0|20
A|ORLA|20250731|15:57:10.346005|S|67|9.3|0|67
A|ORLA|20250731|15:57:10.346005|S|43|9.3|0|43
A|ORLA|20250731|15:57:32.548919|S|73|9.29|0|73
A|ORLA|20250731|15:57:32.548919|S|86|9.29|0|86
A|ORLA|20250731|15:57:32.548920|S|65|9.29|0|65
A|ORLA|20250731|15:57:32.548920|S|72|9.29|0|72
A|ORLA|20250731|15:57:32.548920|S|13|9.29|0|13
A|ORLA|20250731|15:57:32.548922|S|69|9.29|0|69
A|ORLA|20250731|15:57:32.548922|S|18|9.29|0|18
A|ORLA|20250731|15:57:32.548922|S|11|9.29|0|11
A|ORLA|20250731|15:57:32.548922|S|70|9.29|0|70
A|ORLA|20250731|15:58:03.496405|S|33|9.3|0|33
A|ORLA|20250731|15:58:03.496406|S|34|9.3|0|34
A|ORLA|20250731|15:58:03.496406|S|600|9.3|0|600
A|ORLA|20250731|15:58:03.496406|S|4|9.3|0|4
A|ORLA|20250731|15:58:03.496408|S|69|9.3|0|69
A|ORLA|20250731|15:58:03.496408|S|43|9.3|0|43
A|ORLA|20250731|15:58:03.496408|S|124|9.3|0|124
A|ORLA|20250731|15:58:03.496409|S|200|9.3|0|200
A|ORLA|20250731|15:58:03.496409|S|100|9.3|0|100
A|ORLA|20250731|15:58:03.496409|S|105|9.3|0|105
A|ORLA|20250731|15:58:03.496409|S|700|9.3|0|700
A|ORLA|20250731|15:58:10.448280|S|7|9.3|0|7
A|ORLA|20250731|15:58:26.173910|S|25|9.3|0|25
A|ORLA|20250731|15:58:26.173910|S|77|9.3|0|77
A|ORLA|20250731|15:58:26.173911|S|74|9.3|0|74
A|ORLA|20250731|15:58:26.173911|S|3|9.3|0|3
A|ORLA|20250731|15:58:26.173911|S|38|9.3|0|38
A|ORLA|20250731|15:58:26.173913|S|81|9.3|0|81
A|ORLA|20250731|15:58:26.173913|S|138|9.3|0|138
A|ORLA|20250731|15:58:26.173913|S|71|9.3|0|71
A|ORLA|20250731|15:58:26.173913|S|22|9.3|0|22
A|ORLA|20250731|15:58:26.174180|S|65|9.3|0|65
A|ORLA|20250731|15:58:26.174180|S|61|9.3|0|61
A|ORLA|20250731|15:58:56.087948|S|400|9.3|0|400
A|ORLA|20250731|15:58:56.087948|S|33|9.3|0|33
A|ORLA|20250731|15:58:56.087949|S|100|9.3|0|100
A|ORLA|20250731|15:58:56.087950|S|43|9.3|0|43
A|ORLA|20250731|15:58:56.087950|S|100|9.3|0|100
A|ORLA|20250731|15:58:56.087951|S|600|9.3|0|600
A|ORLA|20250731|15:59:09.495213|S|100|9.31|0|100
A|ORLA|20250731|15:59:09.495214|S|30|9.31|0|30
A|ORLA|20250731|15:59:15.500941|S|6|9.31|0|6
A|ORLA|20250731|15:59:15.500941|S|9|9.31|0|9
A|ORLA|20250731|15:59:22.741595|S|56|9.31|0|56
A|ORLA|20250731|15:59:29.588927|S|86|9.31|0|86
A|ORLA|20250731|15:59:35.403431|S|14|9.31|0|14
A|ORLA|20250731|15:59:35.403431|S|7|9.31|0|7
A|ORLA|20250731|15:59:38.996090|S|129|9.32|0|129
A|ORLA|20250731|15:59:41.225789|S|800|9.32|0|800
A|ORLA|20250731|15:59:42.840658|S|24|9.32|0|24
A|ORLA|20250731|15:59:45.079209|S|600|9.32|0|600
A|ORLA|20250731|15:59:47.577045|S|10|9.32|0|10
A|ORLA|20250731|15:59:50.994151|S|900|9.32|0|900
A|ORLA|20250731|15:59:54.693087|S|5|9.32|0|5
A|ORLA|20250731|15:59:54.888385|S|1|9.32|0|1
A|ORLA|20250731|15:59:54.949285|S|38|9.32|0|38
A|ORLA|20250731|15:59:56.344841|S|121|9.32|0|121
A|ORLA|20250731|16:00:00.082242|S|52592|9.32|92884|23171
A|ORLY|20250731|09:31:02.416643|S|38|99.3|0|38
A|ORLY|20250731|09:31:02.416713|S|38|99.3|0|38
A|ORLY|20250731|09:31:02.416781|S|38|99.3|0|38
A|ORLY|20250731|09:31:02.416934|S|38|99.3|0|38
A|ORLY|20250731|09:31:02.416997|S|38|99.3|0|38
A|ORLY|20250731|09:31:02.417074|S|10|99.3|0|10
A|ORLY|20250731|09:37:11.151561|S|14|99.49|0|14
A|ORLY|20250731|09:37:13.419113|S|10|99.53|0|10
A|ORLY|20250731|09:39:54.964163|S|38|99.35|0|38
A|ORLY|20250731|09:45:23.682035|S|28|99.46|0|28
A|ORLY|20250731|09:45:32.912862|S|200|99.565|0|200
A|ORLY|20250731|09:48:31.206040|S|20|99.53|0|20
A|ORLY|20250731|09:48:37.841717|S|5|99.54|0|5
A|ORLY|20250731|09:48:37.841736|S|21|99.54|0|21
A|ORLY|20250731|09:48:55.646911|S|21|99.45|0|21
A|ORLY|20250731|09:51:04.828155|S|19|99.51|0|19
A|ORLY|20250731|09:52:13.832815|S|17|99.48|0|17
A|ORLY|20250731|09:52:13.832888|S|20|99.47|0|20
A|ORLY|20250731|09:52:13.833624|S|15|99.46|0|15
A|ORLY|20250731|10:03:45.366416|S|19|99.24|0|19
A|ORLY|20250731|10:33:33.131494|S|120|99.69|0|120
A|ORLY|20250731|10:43:58.477059|S|10|99.85|0|10
A|ORLY|20250731|11:01:11.569955|S|1|99.58|0|1
A|ORLY|20250731|11:29:16.577872|S|98|99.34|0|98
A|ORLY|20250731|11:29:17.747560|S|102|99.34|0|102
A|ORLY|20250731|11:29:18.235256|S|99|99.34|0|99
A|ORLY|20250731|11:29:19.312660|S|12|99.34|0|12
A|ORLY|20250731|12:02:56.304320|S|60|99.15|0|60
A|ORLY|20250731|12:02:57.188634|S|9|99.14|0|9
A|ORLY|20250731|13:35:23.110753|S|1|98.97|0|1
A|ORLY|20250731|13:35:23.177926|S|207|98.97|0|207
A|ORLY|20250731|13:35:23.385731|S|1|98.97|0|1
A|ORLY|20250731|13:50:15.702328|S|7|99.02|0|7
A|ORLY|20250731|13:55:49.685125|S|99|98.96|0|99
A|ORLY|20250731|13:55:49.685223|S|1|98.96|0|1
A|ORLY|20250731|14:52:15.141355|S|13|99.29|0|13
A|ORLY|20250731|15:15:50.829815|S|138|98.93|0|138
A|ORLY|20250731|15:17:17.621689|S|7|98.93|0|7
A|ORLY|20250731|15:25:04.408093|S|2|98.89|0|2
A|ORLY|20250731|15:26:40.674492|S|5|98.73|0|5
A|ORLY|20250731|15:26:40.674604|S|195|98.74|0|195
A|ORLY|20250731|15:26:55.300256|S|100|98.66|0|100
A|ORLY|20250731|15:27:07.335490|S|100|98.655|0|100
A|ORLY|20250731|15:27:17.598623|S|100|98.67|0|100
A|ORLY|20250731|15:27:18.040883|S|100|98.67|0|100
A|ORLY|20250731|15:27:21.634838|S|100|98.645|0|100
A|ORLY|20250731|15:28:00.414536|S|1|98.67|0|1
A|ORLY|20250731|15:30:57.088180|S|12|98.64|0|12
A|ORLY|20250731|15:31:11.760973|S|13|98.635|0|13
A|ORLY|20250731|15:41:29.521702|S|10|98.76|0|10
A|ORLY|20250731|15:44:59.824387|S|100|98.95|0|100
A|ORLY|20250731|15:44:59.824425|S|100|98.95|0|100
A|ORLY|20250731|15:44:59.825035|S|100|98.95|0|100
A|ORLY|20250731|15:59:15.610955|S|1|98.32|0|1
A|ORLY|20250731|15:59:30.439476|S|100|98.305|0|100
A|ORLY|20250731|15:59:34.394935|S|100|98.34|0|100
A|ORN|20250731|10:38:54.712579|S|2|7.755|0|2
A|ORN|20250731|11:19:42.430390|S|100|7.665|0|100
A|ORN|20250731|12:49:31.128999|E|100|7.49|0|100
A|ORN|20250731|13:24:50.233276|S|3|7.46|0|3
A|ORRF|20250731|15:06:16.618187|S|1|32.875|0|1
A|ORRF|20250731|15:30:23.119507|S|35|32.79|0|35
A|ORRF|20250731|15:31:42.572388|S|8|32.79|0|8
A|ORRF|20250731|15:59:04.983075|S|9|32.79|0|9
A|OS|20250731|09:41:05.007008|S|100|24.61|0|100
A|OS|20250731|13:44:00.465919|S|17|24.34|0|17
A|OS|20250731|13:44:00.466477|S|3|24.34|0|3
A|OS|20250731|15:18:21.400723|S|120|23.97|0|120
A|OS|20250731|15:18:21.400918|S|11|23.97|0|11
A|OS|20250731|15:29:55.762691|S|1|23.97|0|1
A|OS|20250731|15:41:15.743234|S|8|23.85|0|8
A|OS|20250731|15:45:58.504260|S|24|23.88|0|24
A|OS|20250731|15:51:35.510809|S|75|23.82|0|75
A|OS|20250731|15:51:35.510819|S|16|23.82|0|16
A|OS|20250731|15:51:37.236981|S|16|23.82|0|16
A|OS|20250731|15:51:37.237144|S|55|23.82|0|55
A|OS|20250731|15:53:00.009681|S|49|23.79|0|49
A|OSBC|20250731|15:21:46.951388|S|1|17.03|0|1
A|OSBC|20250731|15:25:38.750525|S|45|17.02|0|45
A|OSBC|20250731|15:59:51.909721|S|6|16.96|0|6
A|OSCR|20250731|09:30:24.547597|S|200|14.195|0|200
A|OSCR|20250731|09:31:41.961792|S|100|14.33|0|100
A|OSCR|20250731|09:31:42.958769|S|200|14.295|0|200
A|OSCR|20250731|09:32:13.221424|S|100|14.325|0|100
A|OSCR|20250731|09:33:06.151116|S|151|14.27|0|151
A|OSCR|20250731|09:33:39.059196|S|200|14.19|0|200
A|OSCR|20250731|09:37:09.381810|S|100|14.26|0|100
A|OSCR|20250731|09:40:42.707053|S|200|14.205|0|200
A|OSCR|20250731|09:42:19.077643|S|100|14.24|0|100
A|OSCR|20250731|09:42:21.137020|S|100|14.22|0|100
A|OSCR|20250731|09:51:14.961239|S|100|14.3|0|100
A|OSCR|20250731|09:52:48.814982|S|100|14.295|0|100
A|OSCR|20250731|09:54:41.462827|S|300|14.325|0|300
A|OSCR|20250731|10:02:33.972946|S|100|14.535|0|100
A|OSCR|20250731|10:03:39.310723|S|100|14.575|0|100
A|OSCR|20250731|10:03:39.318205|S|100|14.575|0|100
A|OSCR|20250731|10:05:38.378649|S|300|14.435|0|300
A|OSCR|20250731|10:05:39.005859|S|100|14.445|0|100
A|OSCR|20250731|10:10:52.231148|S|200|14.485|0|200
A|OSCR|20250731|10:15:29.032715|S|300|14.385|0|300
A|OSCR|20250731|10:21:44.571446|S|100|14.47|0|100
A|OSCR|20250731|10:21:44.592215|S|300|14.465|0|300
A|OSCR|20250731|10:21:56.141178|S|100|14.47|0|100
A|OSCR|20250731|10:25:54.266882|S|200|14.465|0|200
A|OSCR|20250731|10:42:18.016758|S|200|14.525|0|200
A|OSCR|20250731|10:43:00.165492|S|200|14.51|0|200
A|OSCR|20250731|10:44:18.863697|S|164|14.52|0|164
A|OSCR|20250731|10:44:18.869251|S|235|14.52|0|235
A|OSCR|20250731|10:44:18.869251|S|300|14.52|0|300
A|OSCR|20250731|10:47:44.766202|S|200|14.48|0|200
A|OSCR|20250731|10:48:40.641160|S|300|14.43|0|300
A|OSCR|20250731|10:48:40.641209|S|100|14.43|0|100
A|OSCR|20250731|10:48:49.827800|S|200|14.415|0|200
A|OSCR|20250731|10:54:38.471276|S|200|14.385|0|200
A|OSCR|20250731|10:57:04.505502|S|225|14.38|0|225
A|OSCR|20250731|11:00:56.666190|S|200|14.365|0|200
A|OSCR|20250731|11:03:30.499113|S|200|14.365|0|200
A|OSCR|20250731|11:10:57.395420|S|500|14.31|0|500
A|OSCR|20250731|11:11:39.493148|S|200|14.295|0|200
A|OSCR|20250731|11:24:48.050281|S|200|14.23|0|200
A|OSCR|20250731|11:27:22.573959|S|200|14.215|0|200
A|OSCR|20250731|11:41:21.224688|S|200|14.22|0|200
A|OSCR|20250731|11:50:27.411689|S|200|14.21|0|200
A|OSCR|20250731|11:59:26.295931|S|100|14.215|0|100
A|OSCR|20250731|12:00:35.601404|S|250|14.235|0|250
A|OSCR|20250731|12:02:20.454963|S|200|14.275|0|200
A|OSCR|20250731|12:19:06.818916|S|200|14.335|0|200
A|OSCR|20250731|12:24:12.280494|S|200|14.385|0|200
A|OSCR|20250731|12:26:08.833248|S|200|14.415|0|200
A|OSCR|20250731|12:26:08.841133|S|200|14.415|0|200
A|OSCR|20250731|12:44:45.297872|S|100|14.385|0|100
A|OSCR|20250731|13:02:00.640618|S|200|14.365|0|200
A|OSCR|20250731|13:06:45.215982|S|100|14.385|0|100
A|OSCR|20250731|13:30:29.715218|S|200|14.265|0|200
A|OSCR|20250731|13:52:28.604851|S|200|14.155|0|200
A|OSCR|20250731|13:57:00.061326|S|200|14.115|0|200
A|OSCR|20250731|13:59:14.257949|S|2|14.08|0|2
A|OSCR|20250731|14:09:21.345055|S|200|14.215|0|200
A|OSCR|20250731|14:27:25.324549|S|100|14.28|0|100
A|OSCR|20250731|14:28:03.767572|S|100|14.275|0|100
A|OSCR|20250731|15:16:09.232534|S|287|14.29|0|287
A|OSCR|20250731|15:16:09.232657|S|84|14.29|0|84
A|OSCR|20250731|15:16:09.232675|S|329|14.29|0|329
A|OSCR|20250731|15:37:02.290770|S|100|14.13|0|100
A|OSCR|20250731|15:46:19.845923|S|100|14.07|0|100
A|OSCR|20250731|15:48:17.263114|S|400|14.045|0|400
A|OSCR|20250731|15:48:45.051057|S|100|14.035|0|100
A|OSCR|20250731|15:50:55.886372|S|100|14.005|0|100
A|OSCR|20250731|15:52:05.855367|S|250|13.995|0|250
A|OSCR|20250731|15:52:20.885426|S|100|14.01|0|100
A|OSCR|20250731|15:54:50.610228|S|200|13.99|0|200
A|OSCR|20250731|15:56:28.844200|S|300|14.025|0|300
A|OSCR|20250731|15:57:30.306277|S|200|14.04|0|200
A|OSCR|20250731|15:57:30.306348|S|75|14.04|0|75
A|OSCR|20250731|15:58:00.771971|S|100|14.06|0|100
A|OSCR|20250731|15:59:01.496802|S|300|14.025|0|300
A|OSCR|20250731|15:59:12.746911|S|75|14.04|0|75
A|OSCR|20250731|15:59:26.061427|S|100|14.035|0|100
A|OSK|20250731|13:30:08.008034|S|100|127.19|0|100
A|OSK|20250731|13:49:00.760564|S|34|127.32|0|34
A|OSK|20250731|14:06:52.103991|S|68|127.06|0|68
A|OSK|20250731|14:14:56.306884|S|100|127.02|0|100
A|OSK|20250731|14:14:56.306894|S|44|127.01|0|44
A|OSK|20250731|14:14:56.306926|S|56|127.01|0|56
A|OSK|20250731|14:15:24.819902|S|7|126.9|0|7
A|OSK|20250731|14:40:04.999926|S|100|127.73|0|100
A|OSK|20250731|14:51:10.744067|S|100|127.9|0|100
A|OSK|20250731|14:53:09.396395|S|1|127.66|0|1
A|OSK|20250731|14:53:50.148680|S|17|127.62|0|17
A|OSK|20250731|14:53:50.148754|S|96|127.62|0|96
A|OSK|20250731|14:59:21.727850|S|7|127.62|0|7
A|OSK|20250731|15:08:03.532553|S|105|127.83|0|105
A|OSK|20250731|15:08:07.889909|S|89|127.83|0|89
A|OSK|20250731|15:13:58.955155|S|98|127.83|0|98
A|OSK|20250731|15:16:14.826886|S|1|127.66|0|1
A|OSK|20250731|15:16:16.305303|S|74|127.62|0|74
A|OSK|20250731|15:21:35.485096|S|99|127.53|0|99
A|OSK|20250731|15:21:35.485128|S|2|127.53|0|2
A|OSK|20250731|15:22:03.059868|S|115|127.43|0|115
A|OSK|20250731|15:45:23.777140|S|25|127.29|0|25
A|OSK|20250731|15:55:44.764690|S|50|126.41|0|50
A|OSK|20250731|15:56:49.952205|S|2|126.6|0|2
A|OSK|20250731|15:59:12.489520|S|15|126.62|0|15
A|OSPN|20250731|15:27:39.057642|S|10|14.77|0|10
A|OSS|20250731|11:46:17.493146|S|100|5.35|0|100
A|OSTX|20250731|09:30:00.150187|S|2773|1.74|81910|730
A|OSTX|20250731|09:30:00.150187|E|2773|1.74|81910|1218
A|OSTX|20250731|09:30:00.418361|S|54|1.75|0|54
A|OSTX|20250731|09:30:00.419570|S|1|1.75|0|1
A|OSTX|20250731|09:46:14.424338|E|25|1.74|0|25
A|OSTX|20250731|09:46:14.424338|E|98|1.74|0|98
A|OSTX|20250731|09:46:14.424339|E|77|1.74|0|77
A|OSTX|20250731|09:46:14.424447|S|23|1.74|0|23
A|OSTX|20250731|10:15:05.964863|S|100|1.74|0|100
A|OSTX|20250731|10:31:20.486623|S|100|1.76|0|100
A|OSTX|20250731|10:31:20.486624|S|72|1.77|0|72
A|OSTX|20250731|11:18:42.616535|S|100|1.76|0|100
A|OSTX|20250731|11:37:56.182785|S|100|1.76|0|100
A|OSTX|20250731|11:42:52.455197|S|100|1.77|0|100
A|OSTX|20250731|11:42:52.455197|S|28|1.77|0|28
A|OSTX|20250731|11:42:52.455198|S|57|1.77|0|57
A|OSTX|20250731|11:42:52.455518|S|28|1.77|0|28
A|OSTX|20250731|12:06:46.976808|S|100|1.78|0|100
A|OSTX|20250731|12:06:46.976909|S|540|1.78|0|540
A|OSTX|20250731|12:34:10.232013|S|14|1.79|0|14
A|OSTX|20250731|12:34:10.232025|S|46|1.79|0|46
A|OSTX|20250731|12:34:10.232053|S|40|1.79|0|40
A|OSTX|20250731|12:47:17.811309|S|100|1.79|0|100
A|OSTX|20250731|12:47:17.811309|S|100|1.79|0|100
A|OSTX|20250731|12:47:17.811310|S|9|1.79|0|9
A|OSTX|20250731|13:33:11.080728|S|15|1.79|0|15
A|OSTX|20250731|13:34:48.137929|S|97|1.8|0|97
A|OSTX|20250731|13:34:48.137966|S|3|1.8|0|3
A|OSTX|20250731|13:34:48.138084|S|7|1.8|0|7
A|OSTX|20250731|14:10:49.269586|S|100|1.8|0|100
A|OSTX|20250731|14:44:36.723630|S|85|1.79|0|85
A|OSTX|20250731|14:44:36.723630|S|1|1.795|0|1
A|OSTX|20250731|14:49:38.012987|S|100|1.79|0|100
A|OSTX|20250731|15:08:06.115246|S|100|1.78|0|100
A|OSTX|20250731|15:23:11.779200|S|32|1.78|0|32
A|OSTX|20250731|15:23:11.780179|S|100|1.78|0|100
A|OSTX|20250731|15:23:11.780179|S|68|1.78|0|68
A|OSTX|20250731|15:38:24.209405|S|53|1.77|0|53
A|OSTX|20250731|15:38:24.247863|S|100|1.77|0|100
A|OSTX|20250731|15:38:24.249659|S|100|1.77|0|100
A|OSTX|20250731|15:41:42.767461|S|25|1.77|0|25
A|OSTX|20250731|15:41:42.777886|S|100|1.77|0|100
A|OSTX|20250731|15:50:27.999935|S|100|1.77|0|100
A|OSTX|20250731|15:58:54.192011|S|921|1.78|0|921
A|OSTX|20250731|15:59:52.949482|S|67|1.77|0|67
A|OSTX|20250731|15:59:54.102955|S|142|1.78|0|142
A|OSTX|20250731|15:59:54.269727|S|16|1.77|0|16
A|OSTX|20250731|16:00:00.102534|S|781|1.78|112695|369
A|OSUR|20250731|09:45:52.234952|S|60|3.16|0|60
A|OSW|20250731|10:10:45.041773|S|1|22.305|0|1
A|OSW|20250731|10:24:00.015290|S|59|22.43|0|59
A|OSW|20250731|12:05:06.799132|S|75|22.1|0|75
A|OSW|20250731|14:09:11.230462|S|1|22.12|0|1
A|OSW|20250731|14:09:11.230470|S|33|22.12|0|33
A|OSW|20250731|14:09:11.276376|S|58|22.12|0|58
A|OSW|20250731|15:21:40.558575|S|100|22.17|0|100
A|OSW|20250731|15:21:40.564542|S|100|22.15|0|100
A|OSW|20250731|15:26:26.250329|S|6|22.14|0|6
A|OSW|20250731|15:32:18.145877|S|75|22.11|0|75
A|OSW|20250731|15:38:48.173430|S|53|22.16|0|53
A|OSW|20250731|15:38:48.173439|S|56|22.16|0|56
A|OSW|20250731|15:52:00.258454|S|57|22.1|0|57
A|OSW|20250731|15:54:40.007690|S|138|22.1|0|138
A|OTEX|20250731|09:59:22.528517|S|100|29.52|0|100
A|OTEX|20250731|11:51:16.435291|S|15|29.785|0|15
A|OTEX|20250731|12:56:50.835168|S|1|29.82|0|1
A|OTIS|20250731|09:55:29.980994|S|100|86.2|0|100
A|OTIS|20250731|10:02:48.390374|S|100|86.2|0|100
A|OTIS|20250731|10:16:56.821138|S|29|86.24|0|29
A|OTIS|20250731|10:59:50.992673|S|25|85.98|0|25
A|OTIS|20250731|10:59:50.993118|S|75|85.98|0|75
A|OTIS|20250731|11:30:56.973732|S|100|86.09|0|100
A|OTIS|20250731|12:25:13.689872|S|100|86.15|0|100
A|OTIS|20250731|12:25:13.690096|S|76|86.15|0|76
A|OTIS|20250731|12:25:13.690107|S|11|86.15|0|11
A|OTIS|20250731|14:07:33.301311|S|70|85.88|0|70
A|OTIS|20250731|14:07:33.301311|S|30|85.88|0|30
A|OTIS|20250731|14:08:58.267270|S|2|85.89|0|2
A|OTIS|20250731|14:09:29.833299|S|1|85.87|0|1
A|OTIS|20250731|14:09:35.831960|S|1|85.89|0|1
A|OTIS|20250731|14:09:35.831961|S|1|85.89|0|1
A|OTIS|20250731|14:09:47.597830|S|1|85.87|0|1
A|OTIS|20250731|14:20:16.788181|S|197|85.98|0|197
A|OTIS|20250731|14:21:25.681158|S|8|86.03|0|8
A|OTIS|20250731|14:21:41.600890|S|9|86.05|0|9
A|OTIS|20250731|14:31:26.541317|S|100|86.07|0|100
A|OTIS|20250731|14:31:26.541317|S|162|86.07|0|162
A|OTIS|20250731|14:50:00.065955|S|100|86.03|0|100
A|OTIS|20250731|14:50:00.065984|S|78|86.03|0|78
A|OTIS|20250731|15:01:35.117840|S|2|86.03|0|2
A|OTIS|20250731|15:03:16.723930|S|3|85.98|0|3
A|OTIS|20250731|15:03:59.555027|S|1|85.94|0|1
A|OTIS|20250731|15:05:39.090815|S|100|85.97|0|100
A|OTIS|20250731|15:05:39.090815|S|500|85.97|0|500
A|OTIS|20250731|15:06:50.600569|S|106|85.87|0|106
A|OTIS|20250731|15:09:39.741044|S|59|85.87|0|59
A|OTIS|20250731|15:38:38.730331|S|100|85.75|0|100
A|OTIS|20250731|15:58:31.569289|S|75|85.63|0|75
A|OTIS|20250731|15:58:31.569306|S|75|85.63|0|75
A|OTIS|20250731|15:59:27.492884|S|150|85.65|0|150
A|OTIS|20250731|15:59:27.492884|S|50|85.64|0|50
A|OTLK|20250731|11:46:30.987049|S|100|2.01|0|100
A|OTLK|20250731|11:46:30.990965|S|100|2.03|0|100
A|OTLK|20250731|11:46:30.990980|S|82|2.03|0|82
A|OTLK|20250731|11:48:38.822193|S|100|2.02|0|100
A|OTLK|20250731|12:22:31.494248|S|100|2.02|0|100
A|OTLK|20250731|12:57:48.239447|S|100|2.025|0|100
A|OTLK|20250731|12:57:48.248327|S|100|2.025|0|100
A|OTLK|20250731|12:57:48.254061|S|92|2.025|0|92
A|OTLK|20250731|12:57:48.254062|S|8|2.02|0|8
A|OTLK|20250731|14:09:39.746742|S|20|1.99|0|20
A|OTLK|20250731|14:09:39.746758|S|80|1.99|0|80
A|OTLK|20250731|15:00:34.175659|S|100|1.99|0|100
A|OTLK|20250731|15:47:34.706610|S|100|1.955|0|100
A|OTLK|20250731|15:47:34.707182|S|80|1.955|0|80
A|OTLY|20250731|11:15:24.139976|S|100|14.69|0|100
A|OTRK|20250731|10:45:40.516984|S|500|.48|0|500
A|OTRK|20250731|10:45:40.517166|S|117|.48|0|117
A|OTRK|20250731|10:45:40.986251|S|383|.48|0|383
A|OTRK|20250731|10:45:40.986360|S|383|.48|0|383
A|OTRK|20250731|10:45:40.986753|S|117|.48|0|117
A|OTRK|20250731|11:52:53.193031|S|400|.288|0|400
A|OTRK|20250731|11:52:53.194199|S|100|.288|0|100
A|OTRK|20250731|12:15:54.341886|S|400|.259|0|400
A|OTRK|20250731|12:15:54.342490|S|100|.259|0|100
A|OTRK|20250731|12:17:01.530870|S|400|.266|0|400
A|OTRK|20250731|12:17:32.770779|S|400|.259|0|400
A|OTRK|20250731|12:17:32.771408|S|100|.259|0|100
A|OTTR|20250731|12:28:12.710315|S|2|77.71|0|2
A|OTTR|20250731|12:28:12.710324|S|2|77.71|0|2
A|OTTR|20250731|12:28:12.710583|S|7|77.71|0|7
A|OTTR|20250731|12:40:44.354865|S|2|77.74|0|2
A|OTTR|20250731|12:47:39.175204|S|1|77.68|0|1
A|OTTR|20250731|13:08:42.089870|S|2|77.59|0|2
A|OTTR|20250731|13:08:52.191737|S|5|77.58|0|5
A|OTTR|20250731|13:08:52.191745|S|6|77.58|0|6
A|OTTR|20250731|13:09:55.834683|S|1|77.55|0|1
A|OTTR|20250731|13:18:36.469836|S|3|77.45|0|3
A|OTTR|20250731|13:21:22.236625|S|2|77.51|0|2
A|OTTR|20250731|13:21:22.236697|S|2|77.51|0|2
A|OTTR|20250731|13:24:05.189909|S|6|77.51|0|6
A|OTTR|20250731|13:24:05.189909|S|3|77.51|0|3
A|OTTR|20250731|13:25:22.965190|S|18|77.46|0|18
A|OTTR|20250731|13:26:14.507885|S|40|77.41|0|40
A|OTTR|20250731|13:43:33.239049|S|5|77.39|0|5
A|OTTR|20250731|13:43:33.519656|S|3|77.38|0|3
A|OTTR|20250731|13:44:53.596096|S|5|77.36|0|5
A|OTTR|20250731|13:48:34.667868|S|5|77.45|0|5
A|OTTR|20250731|13:48:34.667869|S|3|77.45|0|3
A|OTTR|20250731|14:11:05.676965|S|2|77.49|0|2
A|OTTR|20250731|14:11:05.677069|S|2|77.49|0|2
A|OTTR|20250731|14:14:02.587505|S|15|77.46|0|15
A|OTTR|20250731|14:21:17.218323|S|5|77.45|0|5
A|OTTR|20250731|14:38:01.397170|S|1|77.39|0|1
A|OTTR|20250731|14:40:39.713788|S|4|77.45|0|4
A|OTTR|20250731|14:42:31.278891|S|5|77.41|0|5
A|OTTR|20250731|15:00:37.310686|S|100|77.69|0|100
A|OTTR|20250731|15:40:35.367130|S|1|77.44|0|1
A|OTTR|20250731|15:40:35.367130|S|12|77.44|0|12
A|OTTR|20250731|15:40:35.367130|S|16|77.44|0|16
A|OTTR|20250731|15:47:09.076712|S|45|77.49|0|45
A|OTTR|20250731|15:50:10.048557|S|100|77.3|0|100
A|OUNZ|20250731|10:02:50.619992|S|100|31.78|0|100
A|OUST|20250731|09:50:30.959103|S|234|23.17|0|234
A|OUST|20250731|09:50:30.959159|S|6|23.17|0|6
A|OUST|20250731|11:42:25.671800|S|36|23.34|0|36
A|OUST|20250731|12:12:46.354887|S|1|23.38|0|1
A|OUST|20250731|12:13:29.772469|S|23|23.38|0|23
A|OUST|20250731|13:20:39.074938|S|100|23.88|0|100
A|OUST|20250731|13:20:39.075034|S|100|23.88|0|100
A|OUST|20250731|13:20:39.075055|S|41|23.88|0|41
A|OUST|20250731|13:58:28.024489|S|1|23.28|0|1
A|OUST|20250731|14:02:43.055515|S|1|23.47|0|1
A|OUST|20250731|14:11:21.787096|S|60|23.29|0|60
A|OUST|20250731|14:11:21.796465|S|1|23.29|0|1
A|OUST|20250731|14:11:50.132822|S|1|23.33|0|1
A|OUST|20250731|14:12:49.841100|S|1|23.33|0|1
A|OUST|20250731|14:34:31.404209|S|9|23.43|0|9
A|OUST|20250731|15:45:08.414062|S|5|23.39|0|5
A|OUT|20250731|10:49:10.291663|S|16|17.4|0|16
A|OUT|20250731|10:49:10.291683|S|163|17.4|0|163
A|OUT|20250731|10:59:55.091485|S|86|17.4|0|86
A|OUT|20250731|10:59:55.091497|S|14|17.4|0|14
A|OUT|20250731|12:22:49.598784|S|100|17.47|0|100
A|OUT|20250731|12:57:11.736102|S|9|17.56|0|9
A|OUT|20250731|12:57:11.736139|S|71|17.56|0|71
A|OUT|20250731|15:14:47.335455|S|166|17.54|0|166
A|OUT|20250731|15:21:35.479676|S|50|17.54|0|50
A|OUT|20250731|15:21:35.480045|S|121|17.54|0|121
A|OUT|20250731|15:25:19.402187|S|184|17.51|0|184
A|OUT|20250731|15:42:24.296802|S|186|17.53|0|186
A|OUT|20250731|15:46:20.064753|S|65|17.53|0|65
A|OUT|20250731|15:48:04.391894|S|197|17.51|0|197
A|OUT|20250731|15:57:17.611981|S|70|17.51|0|70
A|OVBC|20250731|14:49:51.242813|S|11|32.89|0|11
A|OVID|20250731|09:35:55.089841|S|100|.4924|0|100
A|OVID|20250731|09:52:35.470824|S|200|.5|0|200
A|OVID|20250731|09:52:35.471853|S|300|.5|0|300
A|OVID|20250731|14:48:59.726892|S|300|.507|0|300
A|OVV|20250731|10:13:35.214260|S|116|42.02|0|116
A|OVV|20250731|10:27:59.733720|S|214|42.02|0|214
A|OVV|20250731|10:27:59.733733|S|17|42.02|0|17
A|OVV|20250731|10:50:53.170934|S|9|41.71|0|9
A|OVV|20250731|13:40:38.317227|S|86|41.18|0|86
A|OVV|20250731|13:40:38.317227|S|14|41.18|0|14
A|OVV|20250731|13:40:38.317299|S|20|41.18|0|20
A|OVV|20250731|14:26:39.555202|S|100|41.01|0|100
A|OVV|20250731|15:45:46.478915|S|70|41.32|0|70
A|OVV|20250731|15:59:42.459209|S|200|41.205|0|200
A|OWL|20250731|10:06:29.111434|S|100|19.48|0|100
A|OWL|20250731|10:06:35.624783|S|100|19.46|0|100
A|OWL|20250731|10:20:13.807864|S|100|19.4|0|100
A|OWL|20250731|10:25:50.756503|S|100|19.39|0|100
A|OWL|20250731|10:33:47.080360|S|100|19.39|0|100
A|OWL|20250731|10:36:31.781342|S|100|19.44|0|100
A|OWL|20250731|10:59:14.096791|S|100|19.07|0|100
A|OWL|20250731|11:01:35.110499|S|200|19.085|0|200
A|OWL|20250731|11:22:00.757037|S|100|19.18|0|100
A|OWL|20250731|12:04:38.754943|S|100|19.25|0|100
A|OWL|20250731|12:08:54.327027|S|11|19.25|0|11
A|OWL|20250731|12:14:00.610633|S|5|19.21|0|5
A|OWL|20250731|12:32:46.239368|S|100|19.38|0|100
A|OWL|20250731|12:38:08.481939|S|100|19.405|0|100
A|OWL|20250731|13:15:52.116971|S|14|19.4|0|14
A|OWL|20250731|13:27:23.075060|S|100|19.335|0|100
A|OWL|20250731|13:46:28.446530|S|100|19.46|0|100
A|OWL|20250731|14:12:49.867940|S|100|19.405|0|100
A|OWL|20250731|14:21:25.590957|S|100|19.455|0|100
A|OWL|20250731|14:42:26.830550|S|100|19.55|0|100
A|OWL|20250731|15:17:50.832080|S|100|19.49|0|100
A|OWL|20250731|15:19:25.851405|S|100|19.48|0|100
A|OWL|20250731|15:19:40.575097|S|14|19.47|0|14
A|OWL|20250731|15:22:43.777231|S|100|19.42|0|100
A|OWL|20250731|15:35:43.351155|S|100|19.38|0|100
A|OWL|20250731|15:35:43.351155|S|58|19.38|0|58
A|OWL|20250731|15:35:43.351385|S|100|19.38|0|100
A|OWL|20250731|15:40:23.304245|S|100|19.35|0|100
A|OXLC|20250731|10:26:49.422215|S|400|3.625|0|400
A|OXLC|20250731|10:29:07.264937|S|964|3.625|0|964
A|OXLC|20250731|10:36:13.775875|E|700|3.655|0|700
A|OXLC|20250731|10:36:13.776388|E|233|3.655|0|233
A|OXLC|20250731|10:36:13.781662|E|31|3.655|0|31
A|OXLC|20250731|13:12:06.880340|S|100|3.62|0|100
A|OXLC|20250731|13:52:17.824796|S|100|3.59|0|100
A|OXLC|20250731|13:52:17.824873|S|100|3.59|0|100
A|OXLC|20250731|13:52:17.824946|S|200|3.59|0|200
A|OXLC|20250731|13:55:02.553345|S|100|3.58|0|100
A|OXLC|20250731|13:58:42.090181|S|230|3.555|0|230
A|OXLC|20250731|13:58:42.091245|S|100|3.555|0|100
A|OXLC|20250731|14:05:04.314426|S|100|3.56|0|100
A|OXLC|20250731|14:13:49.179176|S|100|3.57|0|100
A|OXLC|20250731|14:17:28.702289|S|100|3.56|0|100
A|OXM|20250731|10:43:39.401766|S|100|38.16|0|100
A|OXM|20250731|13:11:28.736434|S|5|38.32|0|5
A|OXM|20250731|13:17:11.189277|S|4|38.36|0|4
A|OXM|20250731|15:45:50.572871|S|9|38.11|0|9
A|OXSQ|20250731|13:32:35.240440|S|100|2.32|0|100
A|OXY|20250731|09:30:02.004627|S|100|43.95|0|100
A|OXY|20250731|09:31:08.118826|S|100|44.11|0|100
A|OXY|20250731|09:31:08.364930|S|150|44.14|0|150
A|OXY|20250731|09:36:03.889850|S|33|44.19|0|33
A|OXY|20250731|10:02:46.240670|S|200|44.41|0|200
A|OXY|20250731|10:02:46.240707|S|200|44.41|0|200
A|OXY|20250731|10:02:46.240708|S|58|44.41|0|58
A|OXY|20250731|10:13:45.032530|S|175|44.63|0|175
A|OXY|20250731|10:25:18.870789|S|400|44.75|0|400
A|OXY|20250731|10:25:18.870850|S|10|44.75|0|10
A|OXY|20250731|10:25:18.870894|S|43|44.75|0|43
A|OXY|20250731|10:27:32.056262|S|465|44.73|0|465
A|OXY|20250731|10:57:05.315306|S|100|44.43|0|100
A|OXY|20250731|11:13:31.892489|S|5|44.14|0|5
A|OXY|20250731|11:28:44.644876|S|8|44.1|0|8
A|OXY|20250731|11:28:44.644949|S|92|44.1|0|92
A|OXY|20250731|11:34:53.558038|S|25|44.05|0|25
A|OXY|20250731|11:36:58.854979|S|7|44.09|0|7
A|OXY|20250731|12:25:03.942045|S|80|44.26|0|80
A|OXY|20250731|13:46:52.731882|S|80|44.14|0|80
A|OXY|20250731|14:47:37.278364|S|100|44.24|0|100
A|OXY|20250731|15:07:04.811783|S|100|44.2|0|100
A|OXY|20250731|15:20:29.514317|S|100|44.07|0|100
A|OXY|20250731|15:23:39.518164|S|80|44.06|0|80
A|OXY|20250731|15:27:52.759123|S|100|44.05|0|100
A|OXY|20250731|15:34:52.262124|S|100|44|0|100
A|OXY|20250731|15:40:31.342244|S|100|44.04|0|100
A|OXY|20250731|15:40:31.342546|S|100|44.04|0|100
A|OXY|20250731|15:41:36.415175|S|100|44.04|0|100
A|OXY|20250731|15:41:36.423764|S|100|44.04|0|100
A|OXY|20250731|15:42:02.496207|S|100|44.01|0|100
A|OXY|20250731|15:42:02.499941|S|100|44.03|0|100
A|OXY|20250731|15:42:02.537167|S|100|44.04|0|100
A|OXY|20250731|15:45:36.512378|S|100|44|0|100
A|OXY|20250731|15:45:36.512378|S|100|44.04|0|100
A|OXY|20250731|15:50:44.539620|S|100|43.89|0|100
A|OXY|20250731|15:51:27.239440|S|80|43.89|0|80
A|OXY|20250731|15:59:22.198912|S|2|43.96|0|2
A|OYSE|20250731|12:06:09.231078|S|100|9.98|0|100
A|OYSE|20250731|12:07:27.383553|S|100|9.98|0|100
A|OZ|20250731|10:19:58.876087|S|9|65.75|0|9
A|OZ|20250731|10:52:10.362006|S|76|65.75|0|76
A|OZ|20250731|13:32:19.752797|S|1|65.75|0|1
A|OZ|20250731|13:32:19.753263|S|45|65.75|0|45
A|OZ|20250731|13:32:26.445229|S|1|65.75|0|1
A|OZ|20250731|15:55:47.708021|S|4|65|0|4
A|OZK|20250731|10:00:13.391148|S|14|49.84|0|14
A|OZK|20250731|10:09:28.620102|S|1|49.69|0|1
A|OZK|20250731|10:09:28.620151|S|6|49.69|0|6
A|OZK|20250731|10:12:47.926646|S|1|49.72|0|1
A|OZK|20250731|10:12:47.926646|S|2|49.72|0|2
A|OZK|20250731|10:12:47.926646|S|2|49.72|0|2
A|OZK|20250731|14:50:51.828763|S|3|49.37|0|3
A|OZK|20250731|15:23:41.449586|S|4|49.16|0|4
A|OZK|20250731|15:29:04.542086|S|2|49.13|0|2
A|OZK|20250731|15:32:04.730934|S|7|49.11|0|7
A|OZK|20250731|15:37:50.367913|S|100|49.15|0|100
A|OZK|20250731|15:44:07.307100|S|1|49.2|0|1
A|OZK|20250731|15:45:58.135716|S|1|49.21|0|1
A|OZK|20250731|15:45:58.135717|S|4|49.21|0|4
A|OZK|20250731|15:55:01.433413|S|13|49.19|0|13
A|OZK|20250731|15:56:45.587462|S|75|49.14|0|75
A|PAA|20250731|09:34:07.127288|S|150|18.175|0|150
A|PAA|20250731|09:34:07.127363|S|50|18.175|0|50
A|PAA|20250731|10:06:49.690385|S|100|18.45|0|100
A|PAA|20250731|10:48:14.697756|S|100|18.39|0|100
A|PAA|20250731|11:19:30.470724|S|100|18.275|0|100
A|PAA|20250731|11:41:52.582823|S|100|18.31|0|100
A|PAA|20250731|11:43:33.007515|S|100|18.29|0|100
A|PAA|20250731|11:44:12.431513|S|100|18.28|0|100
A|PAA|20250731|11:45:23.950081|S|100|18.29|0|100
A|PAA|20250731|11:46:24.225302|S|100|18.3|0|100
A|PAA|20250731|11:51:21.312342|S|100|18.27|0|100
A|PAA|20250731|11:51:48.514307|S|100|18.28|0|100
A|PAA|20250731|11:53:51.077948|S|100|18.28|0|100
A|PAA|20250731|11:56:35.623598|S|100|18.31|0|100
A|PAA|20250731|12:10:05.080909|S|49|18.34|0|49
A|PAA|20250731|12:14:41.380450|S|100|18.34|0|100
A|PAA|20250731|12:43:34.754252|S|150|18.385|0|150
A|PAA|20250731|12:43:34.754600|S|50|18.385|0|50
A|PAA|20250731|12:52:40.827541|S|100|18.39|0|100
A|PAA|20250731|12:52:40.827541|S|100|18.39|0|100
A|PAA|20250731|12:57:32.457720|S|100|18.4|0|100
A|PAA|20250731|12:58:33.286043|S|100|18.39|0|100
A|PAA|20250731|13:05:48.390495|S|100|18.37|0|100
A|PAA|20250731|13:16:06.219895|S|100|18.33|0|100
A|PAA|20250731|13:17:48.326912|S|100|18.33|0|100
A|PAA|20250731|13:30:13.032322|S|100|18.29|0|100
A|PAA|20250731|13:41:48.878169|S|100|18.28|0|100
A|PAA|20250731|13:44:49.075003|S|100|18.29|0|100
A|PAA|20250731|13:55:53.372665|S|100|18.275|0|100
A|PAA|20250731|13:57:05.139341|S|100|18.28|0|100
A|PAA|20250731|14:08:50.483556|S|100|18.26|0|100
A|PAA|20250731|14:29:28.504056|S|200|18.285|0|200
A|PAA|20250731|14:33:00.706505|S|14|18.29|0|14
A|PAA|20250731|14:37:25.464194|S|100|18.29|0|100
A|PAA|20250731|14:56:27.272210|S|100|18.31|0|100
A|PAA|20250731|15:04:10.990978|S|100|18.28|0|100
A|PAA|20250731|15:05:35.697912|S|100|18.29|0|100
A|PAA|20250731|15:11:02.043720|S|100|18.29|0|100
A|PAA|20250731|15:11:21.603672|S|100|18.305|0|100
A|PAAA|20250731|12:03:14.527095|S|208|51.475|0|208
A|PAAA|20250731|12:03:14.527674|S|156|51.475|0|156
A|PAAS|20250731|09:30:19.797475|S|200|27.385|0|200
A|PAAS|20250731|09:31:47.857305|S|100|27.125|0|100
A|PAAS|20250731|09:39:09.218641|S|110|27.15|0|110
A|PAAS|20250731|09:59:17.213768|S|100|26.99|0|100
A|PAAS|20250731|10:27:18.080193|S|10|26.88|0|10
A|PAAS|20250731|10:30:33.244265|S|11|26.86|0|11
A|PAAS|20250731|12:31:07.519771|S|1|26.95|0|1
A|PAAS|20250731|14:07:04.944721|S|100|26.96|0|100
A|PAAS|20250731|15:55:35.455416|S|100|26.96|0|100
A|PAAS|20250731|15:57:19.443414|S|64|26.97|0|64
A|PABU|20250731|13:18:29.522804|S|61|68.78|0|61
A|PAC|20250731|15:30:17.881431|E|4|229.02|0|4
A|PAC|20250731|15:46:56.719003|S|14|230.37|0|14
A|PACB|20250731|09:32:17.188892|S|100|1.47|0|100
A|PACB|20250731|09:49:46.424998|S|100|1.5|0|100
A|PACB|20250731|09:49:56.305652|S|100|1.51|0|100
A|PACB|20250731|10:00:42.464760|S|100|1.515|0|100
A|PACB|20250731|10:36:13.831602|S|108|1.475|0|108
A|PACB|20250731|10:53:16.080924|S|400|1.465|0|400
A|PACB|20250731|14:06:15.657733|S|100|1.4|0|100
A|PACB|20250731|14:54:32.957810|S|22|1.395|0|22
A|PACB|20250731|14:55:30.198531|S|100|1.395|0|100
A|PACB|20250731|14:57:27.963258|S|100|1.39|0|100
A|PACB|20250731|15:42:15.890959|S|100|1.38|0|100
A|PACK|20250731|10:00:01.446907|S|32|3.98|0|32
A|PACK|20250731|10:21:36.418765|S|1|4.02|0|1
A|PACK|20250731|11:45:59.434366|S|100|3.86|0|100
A|PACK|20250731|14:30:59.435769|S|100|3.7|0|100
A|PACK|20250731|14:31:37.457563|S|39|3.7|0|39
A|PACK|20250731|14:58:52.138823|S|100|3.72|0|100
A|PACK|20250731|15:11:20.648475|S|177|3.74|0|177
A|PACS|20250731|11:42:58.480048|S|59|11.19|0|59
A|PACS|20250731|11:59:54.631664|S|63|11.11|0|63
A|PACS|20250731|12:00:09.011761|S|63|11.18|0|63
A|PACS|20250731|12:00:09.018804|S|67|11.18|0|67
A|PACS|20250731|12:00:09.018805|S|100|11.18|0|100
A|PACS|20250731|13:21:30.486174|S|8|11.24|0|8
A|PACS|20250731|13:43:02.521532|S|14|11.2|0|14
A|PACS|20250731|13:43:02.521533|S|99|11.2|0|99
A|PACS|20250731|15:34:17.001974|S|58|11.15|0|58
A|PACS|20250731|15:34:50.312725|S|1|11.15|0|1
A|PACS|20250731|15:52:28.076812|S|16|10.99|0|16
A|PACS|20250731|15:56:29.915003|S|1|11|0|1
A|PAG|20250731|11:10:22.309631|S|100|168.94|0|100
A|PAG|20250731|13:18:33.479001|S|44|167.49|0|44
A|PAG|20250731|13:18:33.479028|S|56|167.49|0|56
A|PAG|20250731|13:50:03.050099|S|100|166.78|0|100
A|PAG|20250731|14:09:45.743158|S|2|166.67|0|2
A|PAG|20250731|14:28:33.083991|S|100|166.68|0|100
A|PAG|20250731|15:37:58.927267|S|1|166.33|0|1
A|PAG|20250731|15:57:48.759138|S|7|166.79|0|7
A|PAG|20250731|15:59:47.522162|S|67|167.23|0|67
A|PAG|20250731|15:59:47.522162|S|98|167.25|0|98
A|PAGP|20250731|09:49:50.126071|S|45|19.455|0|45
A|PAGP|20250731|09:49:50.126117|S|55|19.455|0|55
A|PAGP|20250731|10:19:24.359671|S|100|19.59|0|100
A|PAGP|20250731|10:22:28.091026|S|25|19.605|0|25
A|PAGP|20250731|10:30:38.779424|S|25|19.605|0|25
A|PAGP|20250731|10:36:48.975763|S|100|19.59|0|100
A|PAGP|20250731|11:27:51.909592|S|100|19.51|0|100
A|PAGP|20250731|11:41:08.201377|S|100|19.51|0|100
A|PAGP|20250731|11:42:07.931574|S|100|19.48|0|100
A|PAGP|20250731|11:47:44.169997|S|58|19.48|0|58
A|PAGP|20250731|11:49:45.659778|S|100|19.48|0|100
A|PAGP|20250731|11:51:21.309142|S|100|19.48|0|100
A|PAGP|20250731|11:51:51.146297|S|100|19.5|0|100
A|PAGP|20250731|11:52:12.050480|S|100|19.5|0|100
A|PAGP|20250731|11:52:12.050930|S|100|19.49|0|100
A|PAGP|20250731|11:52:22.411137|S|100|19.495|0|100
A|PAGP|20250731|11:52:22.412035|S|10|19.495|0|10
A|PAGP|20250731|11:53:51.074615|S|100|19.5|0|100
A|PAGP|20250731|11:56:35.621081|S|100|19.54|0|100
A|PAGP|20250731|11:58:09.168754|S|100|19.54|0|100
A|PAGP|20250731|12:02:36.473655|S|100|19.54|0|100
A|PAGP|20250731|12:03:09.234471|S|100|19.55|0|100
A|PAGP|20250731|12:05:10.712051|S|68|19.56|0|68
A|PAGP|20250731|12:05:10.712084|S|32|19.56|0|32
A|PAGP|20250731|12:05:34.542620|S|100|19.56|0|100
A|PAGP|20250731|12:08:00.008180|S|100|19.58|0|100
A|PAGP|20250731|12:08:08.694585|S|100|19.57|0|100
A|PAGP|20250731|12:09:27.864062|S|69|19.58|0|69
A|PAGP|20250731|12:09:27.864085|S|31|19.58|0|31
A|PAGP|20250731|12:14:40.347805|S|100|19.58|0|100
A|PAGP|20250731|12:17:30.433773|S|100|19.58|0|100
A|PAGP|20250731|12:19:03.579352|S|100|19.59|0|100
A|PAGP|20250731|12:28:58.752374|S|100|19.61|0|100
A|PAGP|20250731|12:43:34.748919|S|100|19.65|0|100
A|PAGP|20250731|12:48:21.197268|E|100|19.65|0|100
A|PAGP|20250731|12:52:05.984580|S|100|19.65|0|100
A|PAGP|20250731|12:52:57.580854|S|100|19.65|0|100
A|PAGP|20250731|12:58:30.559167|S|64|19.65|0|64
A|PAGP|20250731|13:03:54.572601|S|100|19.63|0|100
A|PAGP|20250731|13:05:48.389924|S|100|19.63|0|100
A|PAGP|20250731|13:21:00.955883|S|100|19.59|0|100
A|PAGP|20250731|13:25:27.702120|S|43|19.57|0|43
A|PAGP|20250731|13:25:27.702139|S|57|19.57|0|57
A|PAGP|20250731|13:28:43.378364|S|90|19.54|0|90
A|PAGP|20250731|13:45:17.827677|S|100|19.55|0|100
A|PAGP|20250731|13:46:21.101397|S|100|19.57|0|100
A|PAGP|20250731|14:16:31.236792|S|100|19.5|0|100
A|PAGP|20250731|14:36:13.879122|S|90|19.54|0|90
A|PAGP|20250731|14:53:58.831681|S|100|19.59|0|100
A|PAGP|20250731|15:04:10.633038|S|100|19.56|0|100
A|PAGP|20250731|15:08:45.588846|S|100|19.57|0|100
A|PAGP|20250731|15:11:13.074649|S|100|19.58|0|100
A|PAGP|20250731|15:11:13.074650|S|100|19.59|0|100
A|PAGP|20250731|15:11:13.075710|S|1|19.61|0|1
A|PAGP|20250731|15:11:13.075743|S|1|19.61|0|1
A|PAGP|20250731|15:11:13.075752|S|1|19.61|0|1
A|PAGP|20250731|15:11:13.075879|S|100|19.61|0|100
A|PAGP|20250731|15:11:13.076037|S|197|19.61|0|197
A|PAGP|20250731|15:13:31.015410|S|100|19.6|0|100
A|PAGP|20250731|15:38:31.967601|S|100|19.62|0|100
A|PAGP|20250731|15:38:31.967979|S|100|19.61|0|100
A|PAGP|20250731|15:53:21.598359|S|380|19.58|0|380
A|PAGP|20250731|15:53:21.598359|S|227|19.58|0|227
A|PAGP|20250731|15:53:53.309368|S|106|19.57|0|106
A|PAGP|20250731|15:53:53.309487|S|53|19.57|0|53
A|PAGP|20250731|15:53:53.313917|S|71|19.57|0|71
A|PAGP|20250731|15:54:38.427963|S|115|19.57|0|115
A|PAGP|20250731|15:54:38.427963|S|267|19.57|0|267
A|PAGS|20250731|13:08:40.676844|S|100|7.9|0|100
A|PAGS|20250731|15:53:12.500494|S|100|7.855|0|100
A|PAHC|20250731|15:42:48.152122|S|14|26.63|0|14
A|PAHC|20250731|15:42:58.244876|S|15|26.63|0|15
A|PAHC|20250731|15:47:54.248422|S|28|26.6|0|28
A|PAHC|20250731|15:47:54.251870|S|7|26.6|0|7
A|PAHC|20250731|15:47:54.254685|S|5|26.6|0|5
A|PAHC|20250731|15:55:18.643914|S|100|26.5|0|100
A|PAHC|20250731|15:55:58.542579|S|54|26.47|0|54
A|PAHC|20250731|15:55:58.545094|S|34|26.47|0|34
A|PAHC|20250731|15:57:29.817589|S|100|26.49|0|100
A|PAHC|20250731|15:58:30.951133|S|80|26.48|0|80
A|PAHC|20250731|15:58:31.000233|S|14|26.48|0|14
A|PAHC|20250731|15:58:31.000234|S|23|26.48|0|23
A|PAHC|20250731|15:58:31.047806|S|8|26.48|0|8
A|PAL|20250731|09:48:14.561304|S|75|6.85|0|75
A|PAL|20250731|09:51:44.009872|S|27|6.77|0|27
A|PAL|20250731|09:51:44.009873|S|46|6.77|0|46
A|PAL|20250731|10:31:13.665049|S|168|6.82|0|168
A|PAL|20250731|11:42:34.922388|S|138|6.92|0|138
A|PAL|20250731|15:07:22.051320|S|67|6.82|0|67
A|PAL|20250731|15:07:22.051320|S|71|6.82|0|71
A|PAL|20250731|15:21:41.346410|S|63|6.82|0|63
A|PAL|20250731|15:30:33.796699|S|3|6.79|0|3
A|PAL|20250731|15:35:44.003946|S|35|6.85|0|35
A|PAL|20250731|15:35:44.006215|S|103|6.85|0|103
A|PAL|20250731|15:50:19.199902|S|100|6.89|0|100
A|PAL|20250731|15:50:19.202118|S|79|6.89|0|79
A|PAL|20250731|15:51:41.695551|S|20|6.87|0|20
A|PALI|20250731|12:23:00.949966|S|99|1|0|99
A|PALI|20250731|12:39:11.512576|S|1|1|0|1
A|PALI|20250731|12:50:00.267476|S|100|1.02|0|100
A|PALI|20250731|12:50:05.734338|S|100|1.04|0|100
A|PALI|20250731|12:50:54.810996|S|100|1.03|0|100
A|PALI|20250731|13:03:23.456901|S|100|1.06|0|100
A|PALI|20250731|13:29:04.678067|S|100|1.03|0|100
A|PALI|20250731|14:08:33.649251|S|100|1.02|0|100
A|PALI|20250731|14:22:46.277090|S|100|1.03|0|100
A|PALI|20250731|14:30:54.422074|S|100|1.04|0|100
A|PALI|20250731|15:09:12.165389|S|100|1.03|0|100
A|PALL|20250731|10:51:45.092209|S|100|109.18|0|100
A|PALL|20250731|11:20:40.827390|S|100|109.04|0|100
A|PAM|20250731|14:03:47.686984|S|81|75.42|0|81
A|PANL|20250731|11:39:50.688600|S|100|4.88|0|100
A|PANL|20250731|12:10:54.065623|S|10|4.88|0|10
A|PANL|20250731|12:28:18.400668|S|6|4.89|0|6
A|PANL|20250731|12:28:18.400668|S|100|4.89|0|100
A|PANL|20250731|12:28:18.400668|S|2|4.89|0|2
A|PANL|20250731|14:51:14.455068|S|100|4.9|0|100
A|PANL|20250731|14:51:14.455068|S|70|4.9|0|70
A|PANL|20250731|14:58:40.881978|S|90|4.89|0|90
A|PANL|20250731|15:04:05.780278|S|8|4.9|0|8
A|PANL|20250731|15:04:05.780289|S|2|4.9|0|2
A|PANW|20250731|09:30:00.114250|S|100|182.13|0|100
A|PANW|20250731|09:30:00.114265|S|7|182.13|0|7
A|PANW|20250731|09:30:00.670805|S|100|181.88|0|100
A|PANW|20250731|09:30:02.316168|S|100|180.07|0|100
A|PANW|20250731|09:30:02.735449|S|100|179.79|0|100
A|PANW|20250731|09:30:16.014789|S|100|177.23|0|100
A|PANW|20250731|09:30:17.650983|S|100|177.43|0|100
A|PANW|20250731|09:33:19.548234|S|40|177.48|0|40
A|PANW|20250731|09:33:19.717016|S|60|177.43|0|60
A|PANW|20250731|09:33:31.600012|S|100|177.14|0|100
A|PANW|20250731|09:33:31.600337|S|74|177.32|0|74
A|PANW|20250731|09:33:37.621823|S|89|176.63|0|89
A|PANW|20250731|09:33:37.697688|S|11|176.63|0|11
A|PANW|20250731|09:33:41.074319|S|100|176.62|0|100
A|PANW|20250731|09:33:44.032893|S|100|176.79|0|100
A|PANW|20250731|09:33:46.039815|S|13|176.74|0|13
A|PANW|20250731|09:34:41.675879|S|100|176.29|0|100
A|PANW|20250731|09:36:37.016714|S|100|175.87|0|100
A|PANW|20250731|09:37:17.926415|S|100|176.56|0|100
A|PANW|20250731|09:39:38.990973|S|100|176.15|0|100
A|PANW|20250731|09:40:34.583651|S|100|176.12|0|100
A|PANW|20250731|09:43:19.849503|S|11|176.49|0|11
A|PANW|20250731|09:43:19.849566|S|89|176.49|0|89
A|PANW|20250731|09:45:04.794340|S|28|176.45|0|28
A|PANW|20250731|09:45:48.250547|S|100|176.11|0|100
A|PANW|20250731|09:46:51.414911|S|75|175.77|0|75
A|PANW|20250731|09:46:51.414974|S|25|175.77|0|25
A|PANW|20250731|09:47:00.674036|S|11|175.83|0|11
A|PANW|20250731|09:47:00.674258|S|11|175.86|0|11
A|PANW|20250731|09:47:00.983958|S|28|175.83|0|28
A|PANW|20250731|09:47:05.521730|S|3|175.83|0|3
A|PANW|20250731|09:47:05.971256|S|27|175.83|0|27
A|PANW|20250731|09:47:12.389660|S|74|175.84|0|74
A|PANW|20250731|09:47:38.962424|S|12|175.84|0|12
A|PANW|20250731|09:48:03.292640|S|1|175.76|0|1
A|PANW|20250731|09:48:03.292641|S|1|175.78|0|1
A|PANW|20250731|09:48:06.010726|S|11|175.79|0|11
A|PANW|20250731|09:48:19.607797|S|11|175.85|0|11
A|PANW|20250731|09:48:23.230709|S|44|175.83|0|44
A|PANW|20250731|09:48:24.978937|S|100|175.77|0|100
A|PANW|20250731|09:48:51.843703|S|16|175.83|0|16
A|PANW|20250731|09:48:51.845139|S|84|175.83|0|84
A|PANW|20250731|09:48:53.238969|S|100|175.82|0|100
A|PANW|20250731|09:49:08.671955|S|45|176.08|0|45
A|PANW|20250731|09:49:11.829162|S|17|176.08|0|17
A|PANW|20250731|09:49:11.829452|S|21|176.08|0|21
A|PANW|20250731|09:49:11.829452|S|69|176.09|0|69
A|PANW|20250731|09:49:25.551939|S|10|175.79|0|10
A|PANW|20250731|09:50:48.766355|S|1|176.08|0|1
A|PANW|20250731|09:51:13.446504|S|11|176.01|0|11
A|PANW|20250731|09:51:13.711337|S|10|176.01|0|10
A|PANW|20250731|09:52:14.517081|S|100|176.26|0|100
A|PANW|20250731|09:52:57.101549|S|11|176.16|0|11
A|PANW|20250731|09:52:57.867015|S|2|176.16|0|2
A|PANW|20250731|09:53:28.528400|S|19|176.29|0|19
A|PANW|20250731|09:53:28.528400|S|1|176.27|0|1
A|PANW|20250731|09:53:30.962158|S|10|176.27|0|10
A|PANW|20250731|09:53:30.962158|S|14|176.27|0|14
A|PANW|20250731|09:53:38.105760|S|15|176.28|0|15
A|PANW|20250731|09:53:42.430792|S|10|176.26|0|10
A|PANW|20250731|09:53:46.379258|S|100|176.24|0|100
A|PANW|20250731|09:53:46.483348|S|7|176.23|0|7
A|PANW|20250731|09:53:46.832435|S|6|176.23|0|6
A|PANW|20250731|09:53:50.459923|S|9|176.23|0|9
A|PANW|20250731|09:53:50.460010|S|6|176.22|0|6
A|PANW|20250731|09:53:53.460299|S|12|176.24|0|12
A|PANW|20250731|09:53:54.387956|S|12|176.24|0|12
A|PANW|20250731|09:53:56.395606|S|12|176.26|0|12
A|PANW|20250731|09:53:58.446423|S|1|176.27|0|1
A|PANW|20250731|09:53:59.020332|S|1|176.26|0|1
A|PANW|20250731|09:53:59.022193|S|12|176.23|0|12
A|PANW|20250731|09:53:59.022193|S|37|176.23|0|37
A|PANW|20250731|09:53:59.022193|S|100|176.24|0|100
A|PANW|20250731|09:54:01.502170|S|12|176.27|0|12
A|PANW|20250731|09:54:02.516304|S|12|176.23|0|12
A|PANW|20250731|09:54:02.516304|S|63|176.23|0|63
A|PANW|20250731|09:54:10.364078|S|10|176.16|0|10
A|PANW|20250731|09:54:16.648185|S|28|176.13|0|28
A|PANW|20250731|09:54:16.648185|S|8|176.13|0|8
A|PANW|20250731|09:54:29.746217|S|14|176.31|0|14
A|PANW|20250731|09:54:32.746644|S|10|176.33|0|10
A|PANW|20250731|09:54:33.039384|S|4|176.33|0|4
A|PANW|20250731|09:54:33.250348|S|18|176.33|0|18
A|PANW|20250731|09:54:40.747413|S|14|176.37|0|14
A|PANW|20250731|09:54:41.978711|S|10|176.31|0|10
A|PANW|20250731|09:54:41.978712|S|8|176.31|0|8
A|PANW|20250731|09:54:45.168999|S|11|176.31|0|11
A|PANW|20250731|09:54:45.257540|S|13|176.29|0|13
A|PANW|20250731|09:54:45.259263|S|1|176.29|0|1
A|PANW|20250731|09:54:45.259327|S|1|176.26|0|1
A|PANW|20250731|09:54:46.871879|S|13|176.22|0|13
A|PANW|20250731|09:54:46.873200|S|2|176.22|0|2
A|PANW|20250731|09:54:50.412953|S|20|176.1|0|20
A|PANW|20250731|09:54:52.543631|S|1|176.12|0|1
A|PANW|20250731|09:54:58.951578|S|5|176.08|0|5
A|PANW|20250731|09:54:58.963609|S|59|176.08|0|59
A|PANW|20250731|09:54:58.970800|S|36|176.08|0|36
A|PANW|20250731|09:54:58.970801|S|23|176.07|0|23
A|PANW|20250731|09:54:58.971948|S|15|176.07|0|15
A|PANW|20250731|09:54:58.972096|S|1|176.07|0|1
A|PANW|20250731|09:54:59.414676|S|3|176.07|0|3
A|PANW|20250731|09:54:59.414676|S|17|176.07|0|17
A|PANW|20250731|09:55:04.870698|S|13|176.07|0|13
A|PANW|20250731|09:55:10.362558|S|25|175.98|0|25
A|PANW|20250731|09:55:10.362558|S|69|175.98|0|69
A|PANW|20250731|09:55:10.362558|S|100|175.99|0|100
A|PANW|20250731|09:55:11.808804|S|6|176|0|6
A|PANW|20250731|09:55:11.808804|S|14|176|0|14
A|PANW|20250731|09:55:15.961855|S|12|175.98|0|12
A|PANW|20250731|09:55:25.676876|S|10|175.98|0|10
A|PANW|20250731|09:55:41.459289|S|2|176.27|0|2
A|PANW|20250731|09:55:42.511915|S|27|176.26|0|27
A|PANW|20250731|09:55:53.323318|S|20|176.02|0|20
A|PANW|20250731|09:55:53.325131|S|7|176.02|0|7
A|PANW|20250731|09:55:53.348319|S|66|176.03|0|66
A|PANW|20250731|09:55:53.961148|S|55|176.01|0|55
A|PANW|20250731|09:55:53.961148|S|73|176.02|0|73
A|PANW|20250731|09:56:28.319388|S|4|176.2|0|4
A|PANW|20250731|09:56:28.767141|S|1|176.22|0|1
A|PANW|20250731|09:56:29.382632|S|4|176.22|0|4
A|PANW|20250731|09:56:29.720223|S|4|176.2|0|4
A|PANW|20250731|09:56:31.749426|S|7|176.15|0|7
A|PANW|20250731|09:56:32.994887|S|10|176.11|0|10
A|PANW|20250731|09:56:35.696403|S|4|176.12|0|4
A|PANW|20250731|09:56:37.805968|S|4|176.13|0|4
A|PANW|20250731|09:56:43.181646|S|14|176.13|0|14
A|PANW|20250731|09:56:47.644983|S|10|176.16|0|10
A|PANW|20250731|09:56:48.695384|S|14|176.16|0|14
A|PANW|20250731|09:56:49.109839|S|27|176.16|0|27
A|PANW|20250731|09:56:49.118252|S|19|176.16|0|19
A|PANW|20250731|09:56:51.797260|S|25|176.25|0|25
A|PANW|20250731|09:56:54.814218|S|17|176.32|0|17
A|PANW|20250731|09:56:54.814218|S|4|176.29|0|4
A|PANW|20250731|09:56:57.922650|S|12|176.31|0|12
A|PANW|20250731|09:56:58.285828|S|3|176.31|0|3
A|PANW|20250731|09:56:58.285829|S|4|176.26|0|4
A|PANW|20250731|09:57:02.433692|S|10|176.33|0|10
A|PANW|20250731|09:57:02.433692|S|60|176.33|0|60
A|PANW|20250731|09:57:20.342783|S|13|176.31|0|13
A|PANW|20250731|09:57:24.375776|S|10|176.42|0|10
A|PANW|20250731|09:57:26.904111|S|19|176.42|0|19
A|PANW|20250731|09:57:32.301028|S|8|176.41|0|8
A|PANW|20250731|09:57:34.175616|S|17|176.41|0|17
A|PANW|20250731|09:57:34.518592|S|3|176.41|0|3
A|PANW|20250731|09:57:35.357314|S|15|176.43|0|15
A|PANW|20250731|09:57:38.641103|S|1|176.4|0|1
A|PANW|20250731|09:57:53.240997|S|8|176.43|0|8
A|PANW|20250731|09:57:53.246812|S|13|176.4|0|13
A|PANW|20250731|09:57:55.251977|S|100|176.33|0|100
A|PANW|20250731|09:57:55.251977|S|94|176.31|0|94
A|PANW|20250731|09:57:57.544806|S|5|176.31|0|5
A|PANW|20250731|09:57:58.183082|S|5|176.3|0|5
A|PANW|20250731|10:00:33.947037|S|100|176.45|0|100
A|PANW|20250731|10:01:48.641400|S|32|176.365|0|32
A|PANW|20250731|10:01:48.641819|S|56|176.365|0|56
A|PANW|20250731|10:01:55.745653|S|8|176.78|0|8
A|PANW|20250731|10:02:01.061737|S|14|176.96|0|14
A|PANW|20250731|10:02:19.567593|S|3|177.31|0|3
A|PANW|20250731|10:02:21.585924|S|14|177.3|0|14
A|PANW|20250731|10:02:26.903737|S|13|177.2|0|13
A|PANW|20250731|10:02:31.366990|S|17|177.12|0|17
A|PANW|20250731|10:02:38.685785|S|5|177.11|0|5
A|PANW|20250731|10:02:38.685785|S|14|177.11|0|14
A|PANW|20250731|10:02:41.525338|S|11|177.1|0|11
A|PANW|20250731|10:02:41.531951|S|11|177.09|0|11
A|PANW|20250731|10:02:45.043583|S|13|177.04|0|13
A|PANW|20250731|10:02:47.113134|S|16|177.06|0|16
A|PANW|20250731|10:03:02.319617|S|10|177.08|0|10
A|PANW|20250731|10:03:03.484842|S|14|176.95|0|14
A|PANW|20250731|10:03:17.373829|S|8|176.82|0|8
A|PANW|20250731|10:03:17.373829|S|100|176.83|0|100
A|PANW|20250731|10:03:22.192197|S|4|176.81|0|4
A|PANW|20250731|10:03:22.934116|S|4|176.8|0|4
A|PANW|20250731|10:03:25.868719|S|16|176.67|0|16
A|PANW|20250731|10:03:25.869413|S|1|176.67|0|1
A|PANW|20250731|10:03:41.568451|S|4|176.66|0|4
A|PANW|20250731|10:03:41.575590|S|4|176.66|0|4
A|PANW|20250731|10:03:41.575653|S|1|176.66|0|1
A|PANW|20250731|10:03:41.577077|S|11|176.66|0|11
A|PANW|20250731|10:03:41.578848|S|4|176.66|0|4
A|PANW|20250731|10:03:41.580201|S|2|176.66|0|2
A|PANW|20250731|10:03:41.581943|S|11|176.66|0|11
A|PANW|20250731|10:03:41.583366|S|2|176.66|0|2
A|PANW|20250731|10:03:41.585123|S|11|176.66|0|11
A|PANW|20250731|10:03:41.586875|S|2|176.66|0|2
A|PANW|20250731|10:03:41.586974|S|1|176.66|0|1
A|PANW|20250731|10:03:41.588192|S|2|176.66|0|2
A|PANW|20250731|10:03:41.589905|S|11|176.66|0|11
A|PANW|20250731|10:03:41.591473|S|4|176.66|0|4
A|PANW|20250731|10:03:41.593283|S|2|176.66|0|2
A|PANW|20250731|10:03:41.594601|S|11|176.66|0|11
A|PANW|20250731|10:03:41.596374|S|2|176.66|0|2
A|PANW|20250731|10:03:41.596455|S|1|176.66|0|1
A|PANW|20250731|10:03:41.597818|S|2|176.66|0|2
A|PANW|20250731|10:03:41.597925|S|9|176.66|0|9
A|PANW|20250731|10:03:41.599679|S|8|176.66|0|8
A|PANW|20250731|10:03:41.599679|S|3|176.66|0|3
A|PANW|20250731|10:03:41.601038|S|4|176.66|0|4
A|PANW|20250731|10:03:41.602759|S|2|176.66|0|2
A|PANW|20250731|10:03:41.604496|S|11|176.66|0|11
A|PANW|20250731|10:03:41.605836|S|2|176.66|0|2
A|PANW|20250731|10:03:41.607185|S|11|176.66|0|11
A|PANW|20250731|10:03:41.608541|S|2|176.66|0|2
A|PANW|20250731|10:03:41.608606|S|1|176.66|0|1
A|PANW|20250731|10:03:41.609982|S|2|176.66|0|2
A|PANW|20250731|10:03:41.611303|S|11|176.66|0|11
A|PANW|20250731|10:03:41.613034|S|2|176.66|0|2
A|PANW|20250731|10:03:41.615891|S|10|176.66|0|10
A|PANW|20250731|10:03:41.619241|S|14|176.66|0|14
A|PANW|20250731|10:03:41.621050|S|2|176.66|0|2
A|PANW|20250731|10:03:41.621115|S|1|176.66|0|1
A|PANW|20250731|10:03:41.622510|S|11|176.66|0|11
A|PANW|20250731|10:03:41.623896|S|4|176.66|0|4
A|PANW|20250731|10:03:41.625261|S|10|176.66|0|10
A|PANW|20250731|10:03:41.625262|S|1|176.65|0|1
A|PANW|20250731|10:03:41.626403|S|2|176.65|0|2
A|PANW|20250731|10:03:41.627761|S|6|176.65|0|6
A|PANW|20250731|10:03:41.627847|S|1|176.65|0|1
A|PANW|20250731|10:03:41.628494|S|2|176.65|0|2
A|PANW|20250731|10:03:41.629407|S|1|176.65|0|1
A|PANW|20250731|10:03:47.861461|S|16|176.47|0|16
A|PANW|20250731|10:04:21.680695|S|4|176.68|0|4
A|PANW|20250731|10:04:21.682064|S|8|176.68|0|8
A|PANW|20250731|10:04:21.682146|S|1|176.68|0|1
A|PANW|20250731|10:04:21.683465|S|3|176.68|0|3
A|PANW|20250731|10:04:28.579694|S|17|176.59|0|17
A|PANW|20250731|10:07:00.431798|S|25|176.27|0|25
A|PANW|20250731|10:09:36.710214|S|13|175.85|0|13
A|PANW|20250731|10:09:36.710214|S|11|175.85|0|11
A|PANW|20250731|10:12:14.743102|S|29|175.32|0|29
A|PANW|20250731|10:13:54.579314|S|4|175.19|0|4
A|PANW|20250731|10:14:47.531544|S|100|174.88|0|100
A|PANW|20250731|10:14:47.562290|S|100|174.88|0|100
A|PANW|20250731|10:15:35.296480|S|20|174.92|0|20
A|PANW|20250731|10:15:37.355420|S|97|174.88|0|97
A|PANW|20250731|10:24:03.197100|S|4|175.07|0|4
A|PANW|20250731|10:25:33.312751|S|40|175.41|0|40
A|PANW|20250731|10:25:33.313180|S|40|175.37|0|40
A|PANW|20250731|10:25:33.313180|S|60|175.41|0|60
A|PANW|20250731|10:25:33.313614|S|40|175.4|0|40
A|PANW|20250731|10:25:33.349524|S|40|175.4|0|40
A|PANW|20250731|10:25:33.350395|S|20|175.4|0|20
A|PANW|20250731|10:25:33.350395|S|50|175.37|0|50
A|PANW|20250731|10:25:33.351743|S|40|175.4|0|40
A|PANW|20250731|10:25:33.352658|S|10|175.37|0|10
A|PANW|20250731|10:25:33.352658|S|60|175.4|0|60
A|PANW|20250731|10:25:33.352729|S|100|175.37|0|100
A|PANW|20250731|10:25:33.394406|S|20|175.4|0|20
A|PANW|20250731|10:25:33.395090|S|80|175.4|0|80
A|PANW|20250731|10:25:33.395091|S|20|175.38|0|20
A|PANW|20250731|10:25:33.395522|S|70|175.4|0|70
A|PANW|20250731|10:25:33.408252|S|30|175.4|0|30
A|PANW|20250731|10:25:33.408253|S|10|175.38|0|10
A|PANW|20250731|10:25:33.408690|S|70|175.38|0|70
A|PANW|20250731|10:25:33.408767|S|30|175.36|0|30
A|PANW|20250731|10:25:33.409126|S|40|175.39|0|40
A|PANW|20250731|10:25:33.597114|S|70|175.37|0|70
A|PANW|20250731|10:25:33.597114|S|30|175.39|0|30
A|PANW|20250731|10:25:33.598473|S|100|175.39|0|100
A|PANW|20250731|10:25:37.492367|S|25|175.38|0|25
A|PANW|20250731|10:25:37.493208|S|75|175.38|0|75
A|PANW|20250731|10:25:37.582978|S|100|175.37|0|100
A|PANW|20250731|10:25:39.213760|S|100|175.37|0|100
A|PANW|20250731|10:25:41.126842|S|100|175.35|0|100
A|PANW|20250731|10:25:41.126907|S|33|175.34|0|33
A|PANW|20250731|10:26:04.135669|S|4|175.31|0|4
A|PANW|20250731|10:27:37.117039|S|186|175.75|0|186
A|PANW|20250731|10:29:32.409996|S|10|175.4|0|10
A|PANW|20250731|10:29:34.812405|S|15|175.4|0|15
A|PANW|20250731|10:29:34.812506|S|1|175.38|0|1
A|PANW|20250731|10:32:51.419795|S|6|175.53|0|6
A|PANW|20250731|10:32:51.419795|S|18|175.53|0|18
A|PANW|20250731|10:33:59.091421|S|13|175.36|0|13
A|PANW|20250731|10:34:25.840128|S|15|175.2|0|15
A|PANW|20250731|10:35:00.028073|S|16|175.31|0|16
A|PANW|20250731|10:36:55.396654|S|9|174.22|0|9
A|PANW|20250731|10:41:00.357332|S|50|174.1|0|50
A|PANW|20250731|10:41:10.280007|S|100|174.05|0|100
A|PANW|20250731|10:41:10.281507|S|100|174.04|0|100
A|PANW|20250731|10:41:10.377585|S|100|174.04|0|100
A|PANW|20250731|10:41:54.228210|S|18|174.42|0|18
A|PANW|20250731|10:41:54.228223|S|18|174.42|0|18
A|PANW|20250731|10:41:54.228863|S|64|174.42|0|64
A|PANW|20250731|10:42:07.361825|S|100|174.58|0|100
A|PANW|20250731|10:42:53.994223|S|3|174.9|0|3
A|PANW|20250731|10:44:12.436639|S|3|174.88|0|3
A|PANW|20250731|10:44:20.438135|S|3|174.87|0|3
A|PANW|20250731|10:46:46.794631|S|90|173.65|0|90
A|PANW|20250731|10:46:58.288961|S|12|173.64|0|12
A|PANW|20250731|10:48:05.953207|S|100|173.51|0|100
A|PANW|20250731|10:48:21.410582|S|20|173.37|0|20
A|PANW|20250731|10:48:23.390275|S|2|173.37|0|2
A|PANW|20250731|10:48:51.235485|S|16|173.22|0|16
A|PANW|20250731|10:48:52.286068|S|13|173.24|0|13
A|PANW|20250731|10:48:52.293177|S|5|173.24|0|5
A|PANW|20250731|10:49:21.238452|S|100|173.21|0|100
A|PANW|20250731|10:49:21.247004|S|100|173.21|0|100
A|PANW|20250731|10:49:21.248390|S|100|173.21|0|100
A|PANW|20250731|10:49:21.249682|S|100|173.21|0|100
A|PANW|20250731|10:49:21.254180|S|68|173.23|0|68
A|PANW|20250731|10:49:21.254634|S|32|173.23|0|32
A|PANW|20250731|10:49:21.254634|S|38|173.21|0|38
A|PANW|20250731|10:49:21.254680|S|62|173.21|0|62
A|PANW|20250731|10:49:21.254751|S|8|173.21|0|8
A|PANW|20250731|10:49:31.528451|S|19|173.49|0|19
A|PANW|20250731|10:49:48.476049|S|20|173.46|0|20
A|PANW|20250731|10:49:50.646133|S|1|173.46|0|1
A|PANW|20250731|10:50:03.436327|S|60|173.46|0|60
A|PANW|20250731|10:50:04.394167|S|20|173.46|0|20
A|PANW|20250731|10:50:04.659179|S|20|173.46|0|20
A|PANW|20250731|10:50:58.071107|S|6|173.01|0|6
A|PANW|20250731|10:54:17.062051|S|1|173.9|0|1
A|PANW|20250731|11:00:16.223177|S|7|173.24|0|7
A|PANW|20250731|11:00:32.361402|S|100|173.27|0|100
A|PANW|20250731|11:02:59.497312|S|100|173.65|0|100
A|PANW|20250731|11:04:31.891039|S|44|173.73|0|44
A|PANW|20250731|11:07:40.013167|S|3|173.93|0|3
A|PANW|20250731|11:12:37.951404|S|100|173.57|0|100
A|PANW|20250731|11:12:37.955311|S|100|173.57|0|100
A|PANW|20250731|11:13:57.799773|S|1|173.49|0|1
A|PANW|20250731|11:13:57.806070|S|17|173.49|0|17
A|PANW|20250731|11:14:01.782006|S|100|173.55|0|100
A|PANW|20250731|11:15:04.998478|S|100|173.7|0|100
A|PANW|20250731|11:15:04.998751|S|100|173.7|0|100
A|PANW|20250731|11:15:04.999487|S|100|173.74|0|100
A|PANW|20250731|11:15:47.871840|S|15|173.86|0|15
A|PANW|20250731|11:16:28.229938|S|15|173.76|0|15
A|PANW|20250731|11:18:30.565430|S|10|173.8|0|10
A|PANW|20250731|11:25:39.178345|S|3|173.33|0|3
A|PANW|20250731|11:26:23.619380|S|100|173.44|0|100
A|PANW|20250731|11:28:56.321449|S|100|173.83|0|100
A|PANW|20250731|11:34:16.301307|S|3|174.28|0|3
A|PANW|20250731|11:34:16.301907|S|3|174.28|0|3
A|PANW|20250731|11:34:16.302721|S|3|174.28|0|3
A|PANW|20250731|11:34:16.303869|S|3|174.28|0|3
A|PANW|20250731|11:34:16.305146|S|3|174.28|0|3
A|PANW|20250731|11:34:16.408200|S|3|174.28|0|3
A|PANW|20250731|11:34:18.659843|S|3|174.28|0|3
A|PANW|20250731|11:34:21.646230|S|3|174.27|0|3
A|PANW|20250731|11:37:49.493972|S|100|174.22|0|100
A|PANW|20250731|11:37:50.458505|S|100|174.3|0|100
A|PANW|20250731|11:37:50.458570|S|100|174.3|0|100
A|PANW|20250731|11:41:05.738780|S|100|174.57|0|100
A|PANW|20250731|11:41:05.750885|S|100|174.57|0|100
A|PANW|20250731|11:43:30.069949|S|97|174.53|0|97
A|PANW|20250731|11:43:32.487640|S|42|174.53|0|42
A|PANW|20250731|11:44:09.721370|S|20|174.46|0|20
A|PANW|20250731|11:44:11.720458|S|13|174.46|0|13
A|PANW|20250731|11:49:45.067573|S|100|175.26|0|100
A|PANW|20250731|11:49:53.538063|S|100|175.27|0|100
A|PANW|20250731|11:51:24.591400|S|70|175.45|0|70
A|PANW|20250731|11:51:24.592273|S|30|175.45|0|30
A|PANW|20250731|11:51:24.592274|S|70|175.42|0|70
A|PANW|20250731|11:51:24.593900|S|30|175.42|0|30
A|PANW|20250731|11:51:24.613528|S|30|175.42|0|30
A|PANW|20250731|11:51:24.613528|S|70|175.42|0|70
A|PANW|20250731|11:51:24.613625|S|70|175.42|0|70
A|PANW|20250731|11:51:24.615731|S|30|175.45|0|30
A|PANW|20250731|11:51:24.623753|S|70|175.42|0|70
A|PANW|20250731|11:51:24.623753|S|30|175.42|0|30
A|PANW|20250731|11:51:24.623780|S|40|175.42|0|40
A|PANW|20250731|11:52:34.776112|S|2|175.45|0|2
A|PANW|20250731|11:53:59.957635|S|9|175.35|0|9
A|PANW|20250731|11:53:59.957650|S|91|175.35|0|91
A|PANW|20250731|11:54:14.980508|S|100|175.32|0|100
A|PANW|20250731|11:55:05.813511|S|2|175.53|0|2
A|PANW|20250731|11:55:11.726020|S|100|175.54|0|100
A|PANW|20250731|11:55:11.900864|S|100|175.54|0|100
A|PANW|20250731|11:55:11.903936|S|100|175.54|0|100
A|PANW|20250731|11:55:11.907337|S|100|175.54|0|100
A|PANW|20250731|11:55:11.909656|S|100|175.54|0|100
A|PANW|20250731|11:55:11.911315|S|100|175.54|0|100
A|PANW|20250731|11:55:11.912615|S|100|175.54|0|100
A|PANW|20250731|11:55:11.915580|S|100|175.54|0|100
A|PANW|20250731|11:56:52.936917|S|1|175.16|0|1
A|PANW|20250731|11:56:53.345874|S|9|175.16|0|9
A|PANW|20250731|11:56:53.346188|S|90|175.16|0|90
A|PANW|20250731|11:58:00.367441|S|6|175.08|0|6
A|PANW|20250731|11:58:00.367454|S|6|175.08|0|6
A|PANW|20250731|11:58:00.367472|S|88|175.08|0|88
A|PANW|20250731|11:58:23.427928|S|100|175.1|0|100
A|PANW|20250731|11:58:23.431906|S|100|175.08|0|100
A|PANW|20250731|11:58:23.433598|S|100|175.08|0|100
A|PANW|20250731|11:58:23.445405|S|100|175.08|0|100
A|PANW|20250731|11:58:24.603548|S|100|175.08|0|100
A|PANW|20250731|11:58:24.603561|S|50|175.08|0|50
A|PANW|20250731|11:58:43.537830|S|100|175.07|0|100
A|PANW|20250731|11:58:43.537875|S|10|175.07|0|10
A|PANW|20250731|11:58:43.537901|S|90|175.07|0|90
A|PANW|20250731|11:58:43.563639|S|100|175.07|0|100
A|PANW|20250731|11:58:43.566587|S|100|175.07|0|100
A|PANW|20250731|11:58:43.576757|S|100|175.07|0|100
A|PANW|20250731|11:58:59.882098|S|100|175.07|0|100
A|PANW|20250731|11:59:43.571690|S|3|174.86|0|3
A|PANW|20250731|12:00:00.922705|S|3|174.92|0|3
A|PANW|20250731|12:00:06.633264|S|100|174.85|0|100
A|PANW|20250731|12:00:06.634148|S|99|174.85|0|99
A|PANW|20250731|12:00:17.955233|S|2|174.89|0|2
A|PANW|20250731|12:00:43.807905|S|2|174.82|0|2
A|PANW|20250731|12:01:47.750690|S|100|175.32|0|100
A|PANW|20250731|12:03:13.998150|S|10|175.21|0|10
A|PANW|20250731|12:04:17.779178|S|100|175.3|0|100
A|PANW|20250731|12:04:17.779247|S|100|175.3|0|100
A|PANW|20250731|12:06:14.885176|S|200|175.06|0|200
A|PANW|20250731|12:07:44.115990|S|23|175.1|0|23
A|PANW|20250731|12:08:09.550448|S|100|175.03|0|100
A|PANW|20250731|12:10:19.150221|S|100|175.07|0|100
A|PANW|20250731|12:10:19.150230|S|40|175.05|0|40
A|PANW|20250731|12:10:19.150657|S|40|175.07|0|40
A|PANW|20250731|12:10:19.151670|S|40|175.07|0|40
A|PANW|20250731|12:10:19.152619|S|20|175.05|0|20
A|PANW|20250731|12:10:19.152619|S|20|175.07|0|20
A|PANW|20250731|12:10:19.152657|S|40|175.05|0|40
A|PANW|20250731|12:10:19.152658|S|60|175.03|0|60
A|PANW|20250731|12:10:19.154297|S|40|175.07|0|40
A|PANW|20250731|12:10:19.157353|S|40|175.05|0|40
A|PANW|20250731|12:10:19.157353|S|60|175.07|0|60
A|PANW|20250731|12:10:19.157819|S|40|175.07|0|40
A|PANW|20250731|12:10:19.158570|S|40|175.07|0|40
A|PANW|20250731|12:10:19.159460|S|20|175.05|0|20
A|PANW|20250731|12:10:19.159460|S|20|175.07|0|20
A|PANW|20250731|12:10:19.159799|S|70|175.07|0|70
A|PANW|20250731|12:10:19.164866|S|30|175.07|0|30
A|PANW|20250731|12:10:19.164867|S|40|175.05|0|40
A|PANW|20250731|12:10:19.164929|S|30|175.04|0|30
A|PANW|20250731|12:10:19.166205|S|70|175.07|0|70
A|PANW|20250731|12:10:19.166702|S|30|175.07|0|30
A|PANW|20250731|12:10:19.166702|S|70|175.05|0|70
A|PANW|20250731|12:10:19.168031|S|70|175.07|0|70
A|PANW|20250731|12:10:19.169345|S|30|175.07|0|30
A|PANW|20250731|12:10:19.169345|S|30|175.05|0|30
A|PANW|20250731|12:10:19.169403|S|40|175.04|0|40
A|PANW|20250731|12:10:19.170763|S|100|175.07|0|100
A|PANW|20250731|12:10:19.171223|S|100|175.07|0|100
A|PANW|20250731|12:10:19.174923|S|100|175.07|0|100
A|PANW|20250731|12:10:19.176264|S|100|175.07|0|100
A|PANW|20250731|12:11:02.573866|S|100|175.07|0|100
A|PANW|20250731|12:11:02.573934|S|100|175.07|0|100
A|PANW|20250731|12:11:02.623955|S|100|175.07|0|100
A|PANW|20250731|12:11:02.624173|S|91|175.07|0|91
A|PANW|20250731|12:11:02.708034|S|100|175.07|0|100
A|PANW|20250731|12:11:03.847554|S|66|175.07|0|66
A|PANW|20250731|12:11:03.847564|S|34|175.07|0|34
A|PANW|20250731|12:11:03.847621|S|66|175.07|0|66
A|PANW|20250731|12:11:18.502908|S|100|175.07|0|100
A|PANW|20250731|12:11:18.502987|S|100|175.07|0|100
A|PANW|20250731|12:11:18.981454|S|66|175.07|0|66
A|PANW|20250731|12:11:18.981736|S|34|175.07|0|34
A|PANW|20250731|12:11:18.981794|S|66|175.07|0|66
A|PANW|20250731|12:12:30.290977|S|21|175.13|0|21
A|PANW|20250731|12:12:30.290977|S|79|175.13|0|79
A|PANW|20250731|12:12:30.500463|S|3|175.08|0|3
A|PANW|20250731|12:14:09.143459|S|100|174.87|0|100
A|PANW|20250731|12:14:12.762630|S|60|174.87|0|60
A|PANW|20250731|12:14:36.552243|S|100|174.87|0|100
A|PANW|20250731|12:15:36.563616|S|100|174.955|0|100
A|PANW|20250731|12:15:36.568517|S|100|174.97|0|100
A|PANW|20250731|12:15:43.158952|S|100|174.97|0|100
A|PANW|20250731|12:15:43.663924|S|25|174.97|0|25
A|PANW|20250731|12:16:25.064885|S|100|175.07|0|100
A|PANW|20250731|12:16:25.064973|S|100|175.07|0|100
A|PANW|20250731|12:16:25.094556|S|100|175.07|0|100
A|PANW|20250731|12:16:25.094639|S|100|175.07|0|100
A|PANW|20250731|12:16:25.131069|S|100|175.07|0|100
A|PANW|20250731|12:16:25.131126|S|100|175.07|0|100
A|PANW|20250731|12:16:45.778400|S|64|175.14|0|64
A|PANW|20250731|12:17:46.432950|S|100|175.09|0|100
A|PANW|20250731|12:17:46.432950|S|100|175.09|0|100
A|PANW|20250731|12:17:46.548021|S|100|175.09|0|100
A|PANW|20250731|12:17:46.548116|S|100|175.09|0|100
A|PANW|20250731|12:18:06.010606|S|7|175.17|0|7
A|PANW|20250731|12:18:12.603928|S|100|175.06|0|100
A|PANW|20250731|12:18:12.603989|S|100|175.06|0|100
A|PANW|20250731|12:18:51.204503|S|14|175.03|0|14
A|PANW|20250731|12:18:51.405288|S|2|175.03|0|2
A|PANW|20250731|12:18:52.040532|S|1|175.03|0|1
A|PANW|20250731|12:18:55.121770|S|18|175.01|0|18
A|PANW|20250731|12:18:57.324134|S|20|175.01|0|20
A|PANW|20250731|12:19:00.107141|S|2|175.01|0|2
A|PANW|20250731|12:19:06.847286|S|100|175.06|0|100
A|PANW|20250731|12:19:12.445247|S|100|175.12|0|100
A|PANW|20250731|12:19:12.839500|S|100|175.12|0|100
A|PANW|20250731|12:20:09.799443|S|3|175.14|0|3
A|PANW|20250731|12:20:23.942670|S|22|175.07|0|22
A|PANW|20250731|12:20:29.007944|S|10|175.08|0|10
A|PANW|20250731|12:21:50.706351|S|17|174.87|0|17
A|PANW|20250731|12:22:03.191100|S|1|174.77|0|1
A|PANW|20250731|12:23:32.492126|S|40|175.21|0|40
A|PANW|20250731|12:23:32.492613|S|60|175.21|0|60
A|PANW|20250731|12:24:21.027385|S|100|175.61|0|100
A|PANW|20250731|12:24:35.686186|S|100|175.78|0|100
A|PANW|20250731|12:25:18.008278|S|100|175.88|0|100
A|PANW|20250731|12:26:06.466327|S|41|175.71|0|41
A|PANW|20250731|12:26:06.466384|S|1|175.71|0|1
A|PANW|20250731|12:26:06.467747|S|46|175.71|0|46
A|PANW|20250731|12:26:06.467829|S|26|175.69|0|26
A|PANW|20250731|12:26:06.467912|S|1|175.69|0|1
A|PANW|20250731|12:26:06.528860|S|54|175.66|0|54
A|PANW|20250731|12:26:06.555284|S|46|175.66|0|46
A|PANW|20250731|12:26:06.555284|S|12|175.66|0|12
A|PANW|20250731|12:26:06.579672|S|63|175.67|0|63
A|PANW|20250731|12:26:06.580976|S|63|175.67|0|63
A|PANW|20250731|12:26:06.582311|S|28|175.66|0|28
A|PANW|20250731|12:26:06.582311|S|37|175.67|0|37
A|PANW|20250731|12:26:06.584130|S|60|175.66|0|60
A|PANW|20250731|12:26:06.585876|S|58|175.66|0|58
A|PANW|20250731|12:26:07.090638|S|42|175.66|0|42
A|PANW|20250731|12:26:15.471859|S|100|175.68|0|100
A|PANW|20250731|12:28:44.947919|S|100|175.81|0|100
A|PANW|20250731|12:28:47.066234|S|5|175.76|0|5
A|PANW|20250731|12:28:52.157764|S|15|175.7|0|15
A|PANW|20250731|12:28:53.958785|S|30|175.7|0|30
A|PANW|20250731|12:28:56.453146|S|2|175.7|0|2
A|PANW|20250731|12:28:56.455551|S|4|175.7|0|4
A|PANW|20250731|12:28:56.455616|S|1|175.7|0|1
A|PANW|20250731|12:28:56.467747|S|6|175.7|0|6
A|PANW|20250731|12:28:57.531652|S|6|175.74|0|6
A|PANW|20250731|12:28:57.531652|S|11|175.74|0|11
A|PANW|20250731|12:29:13.938374|S|38|175.67|0|38
A|PANW|20250731|12:29:13.938501|S|4|175.67|0|4
A|PANW|20250731|12:29:13.946185|S|100|175.67|0|100
A|PANW|20250731|12:29:13.946185|S|58|175.67|0|58
A|PANW|20250731|12:29:13.946504|S|100|175.67|0|100
A|PANW|20250731|12:29:16.781818|S|76|175.67|0|76
A|PANW|20250731|12:29:16.783246|S|47|175.67|0|47
A|PANW|20250731|12:29:16.783246|S|24|175.67|0|24
A|PANW|20250731|12:29:19.770566|S|30|175.67|0|30
A|PANW|20250731|12:29:27.687687|S|13|175.67|0|13
A|PANW|20250731|12:29:27.687687|S|4|175.67|0|4
A|PANW|20250731|12:29:27.690589|S|25|175.67|0|25
A|PANW|20250731|12:29:27.690589|S|96|175.67|0|96
A|PANW|20250731|12:29:27.692095|S|23|175.67|0|23
A|PANW|20250731|12:29:27.692095|S|75|175.67|0|75
A|PANW|20250731|12:29:27.693518|S|77|175.67|0|77
A|PANW|20250731|12:29:27.693518|S|43|175.67|0|43
A|PANW|20250731|12:29:27.695332|S|57|175.67|0|57
A|PANW|20250731|12:29:27.695332|S|61|175.67|0|61
A|PANW|20250731|12:29:27.697501|S|39|175.67|0|39
A|PANW|20250731|12:29:27.697501|S|100|175.67|0|100
A|PANW|20250731|12:29:27.697501|S|17|175.67|0|17
A|PANW|20250731|12:29:27.700522|S|100|175.67|0|100
A|PANW|20250731|12:29:27.700522|S|37|175.67|0|37
A|PANW|20250731|12:29:27.700522|S|83|175.67|0|83
A|PANW|20250731|12:29:27.700581|S|23|175.67|0|23
A|PANW|20250731|12:29:27.702040|S|40|175.67|0|40
A|PANW|20250731|12:29:27.702040|S|98|175.67|0|98
A|PANW|20250731|12:29:27.703608|S|2|175.67|0|2
A|PANW|20250731|12:29:27.703609|S|76|175.67|0|76
A|PANW|20250731|12:29:27.703609|S|58|175.67|0|58
A|PANW|20250731|12:29:27.705386|S|90|175.67|0|90
A|PANW|20250731|12:29:27.705386|S|42|175.67|0|42
A|PANW|20250731|12:29:27.745137|S|10|175.67|0|10
A|PANW|20250731|12:29:27.745137|S|84|175.67|0|84
A|PANW|20250731|12:29:27.745194|S|1|175.67|0|1
A|PANW|20250731|12:29:27.745320|S|15|175.67|0|15
A|PANW|20250731|12:29:27.745320|S|20|175.67|0|20
A|PANW|20250731|12:29:31.187476|S|60|175.67|0|60
A|PANW|20250731|12:29:40.655897|S|3|175.6|0|3
A|PANW|20250731|12:30:06.151151|S|19|175.48|0|19
A|PANW|20250731|12:31:20.454614|S|21|175.41|0|21
A|PANW|20250731|12:31:41.889476|S|3|175.37|0|3
A|PANW|20250731|12:31:42.014648|S|29|175.37|0|29
A|PANW|20250731|12:31:44.240939|S|16|175.37|0|16
A|PANW|20250731|12:32:27.499215|S|100|175.35|0|100
A|PANW|20250731|12:33:18.791211|S|40|175.34|0|40
A|PANW|20250731|12:33:33.531251|S|10|175.34|0|10
A|PANW|20250731|12:33:33.561418|S|25|175.34|0|25
A|PANW|20250731|12:33:37.727339|S|10|175.33|0|10
A|PANW|20250731|12:33:41.075482|S|30|175.33|0|30
A|PANW|20250731|12:33:45.121759|S|20|175.33|0|20
A|PANW|20250731|12:33:47.252312|S|20|175.33|0|20
A|PANW|20250731|12:33:49.439842|S|14|175.33|0|14
A|PANW|20250731|12:33:53.169343|S|30|175.35|0|30
A|PANW|20250731|12:33:53.808800|S|48|175.35|0|48
A|PANW|20250731|12:33:53.808801|S|3|175.35|0|3
A|PANW|20250731|12:34:17.801650|S|41|175.35|0|41
A|PANW|20250731|12:34:17.802560|S|9|175.35|0|9
A|PANW|20250731|12:34:17.804799|S|50|175.35|0|50
A|PANW|20250731|12:34:17.804800|S|5|175.35|0|5
A|PANW|20250731|12:34:17.805641|S|100|175.35|0|100
A|PANW|20250731|12:34:17.805641|S|95|175.35|0|95
A|PANW|20250731|12:34:17.811166|S|6|175.35|0|6
A|PANW|20250731|12:34:17.812127|S|11|175.35|0|11
A|PANW|20250731|12:34:17.813080|S|11|175.35|0|11
A|PANW|20250731|12:34:17.814873|S|34|175.35|0|34
A|PANW|20250731|12:34:17.816141|S|35|175.35|0|35
A|PANW|20250731|12:34:17.817323|S|3|175.35|0|3
A|PANW|20250731|12:34:17.817323|S|34|175.35|0|34
A|PANW|20250731|12:34:17.817385|S|1|175.35|0|1
A|PANW|20250731|12:34:17.818554|S|39|175.35|0|39
A|PANW|20250731|12:34:17.819897|S|39|175.35|0|39
A|PANW|20250731|12:34:17.819950|S|1|175.35|0|1
A|PANW|20250731|12:34:17.821544|S|35|175.35|0|35
A|PANW|20250731|12:34:17.822854|S|8|175.35|0|8
A|PANW|20250731|12:34:17.822937|S|1|175.35|0|1
A|PANW|20250731|12:34:17.823107|S|13|175.35|0|13
A|PANW|20250731|12:34:17.823107|S|16|175.35|0|16
A|PANW|20250731|12:34:17.824576|S|35|175.35|0|35
A|PANW|20250731|12:34:17.825841|S|35|175.35|0|35
A|PANW|20250731|12:34:17.827249|S|18|175.35|0|18
A|PANW|20250731|12:34:17.827249|S|17|175.35|0|17
A|PANW|20250731|12:34:17.828568|S|35|175.35|0|35
A|PANW|20250731|12:34:17.828643|S|1|175.35|0|1
A|PANW|20250731|12:34:17.830303|S|35|175.35|0|35
A|PANW|20250731|12:34:17.830854|S|11|175.35|0|11
A|PANW|20250731|12:34:17.830855|S|4|175.35|0|4
A|PANW|20250731|12:34:17.832136|S|50|175.35|0|50
A|PANW|20250731|12:34:17.832197|S|1|175.35|0|1
A|PANW|20250731|12:34:17.833463|S|3|175.35|0|3
A|PANW|20250731|12:34:17.833463|S|45|175.35|0|45
A|PANW|20250731|12:34:17.835220|S|30|175.35|0|30
A|PANW|20250731|12:34:17.835285|S|1|175.35|0|1
A|PANW|20250731|12:34:17.927848|S|33|175.35|0|33
A|PANW|20250731|12:34:23.970531|S|100|175.39|0|100
A|PANW|20250731|12:35:19.176584|S|20|175.31|0|20
A|PANW|20250731|12:35:21.174901|S|20|175.31|0|20
A|PANW|20250731|12:35:23.137197|S|12|175.31|0|12
A|PANW|20250731|12:36:14.179813|S|100|175.35|0|100
A|PANW|20250731|12:36:28.477651|S|13|175.32|0|13
A|PANW|20250731|12:36:28.977653|S|87|175.32|0|87
A|PANW|20250731|12:36:28.977654|S|13|175.32|0|13
A|PANW|20250731|12:36:28.982053|S|30|175.32|0|30
A|PANW|20250731|12:36:29.477126|S|100|175.35|0|100
A|PANW|20250731|12:37:03.792347|S|27|175.41|0|27
A|PANW|20250731|12:39:12.202821|S|4|175.4|0|4
A|PANW|20250731|12:43:04.036198|S|100|175.265|0|100
A|PANW|20250731|12:45:17.373645|S|3|175.06|0|3
A|PANW|20250731|12:46:09.481859|S|19|175.02|0|19
A|PANW|20250731|12:46:10.833710|S|18|174.95|0|18
A|PANW|20250731|12:46:22.932744|S|14|174.86|0|14
A|PANW|20250731|12:47:19.222534|S|3|174.54|0|3
A|PANW|20250731|12:48:46.688201|S|100|174.89|0|100
A|PANW|20250731|12:50:54.764917|S|3|175.01|0|3
A|PANW|20250731|12:52:33.729020|S|19|175.03|0|19
A|PANW|20250731|12:53:15.103116|S|10|175.4|0|10
A|PANW|20250731|12:55:23.307888|S|10|175.44|0|10
A|PANW|20250731|12:55:25.725334|S|12|175.44|0|12
A|PANW|20250731|12:55:25.725334|S|2|175.44|0|2
A|PANW|20250731|12:55:28.619132|S|11|175.44|0|11
A|PANW|20250731|12:55:28.619133|S|7|175.44|0|7
A|PANW|20250731|12:59:32.255085|S|8|175.47|0|8
A|PANW|20250731|12:59:32.255101|S|8|175.47|0|8
A|PANW|20250731|12:59:32.255154|S|84|175.47|0|84
A|PANW|20250731|12:59:34.656354|S|100|175.47|0|100
A|PANW|20250731|13:03:48.598347|S|3|175.52|0|3
A|PANW|20250731|13:08:07.024149|S|3|175.57|0|3
A|PANW|20250731|13:10:39.009049|S|3|175.92|0|3
A|PANW|20250731|13:10:41.114075|S|3|175.91|0|3
A|PANW|20250731|13:23:32.672246|S|3|175.7|0|3
A|PANW|20250731|13:23:41.227853|S|3|175.68|0|3
A|PANW|20250731|13:29:09.771834|S|100|175.775|0|100
A|PANW|20250731|13:35:09.488725|S|9|175.94|0|9
A|PANW|20250731|13:42:52.235854|S|178|175.32|0|178
A|PANW|20250731|13:44:03.817254|S|100|175.26|0|100
A|PANW|20250731|13:50:21.165640|S|175|175.42|0|175
A|PANW|20250731|13:50:21.195696|S|14|175.42|0|14
A|PANW|20250731|13:53:56.520883|S|3|175.06|0|3
A|PANW|20250731|14:02:53.833357|S|100|174.78|0|100
A|PANW|20250731|14:03:36.570899|S|100|174.79|0|100
A|PANW|20250731|14:05:58.049121|S|96|174.79|0|96
A|PANW|20250731|14:06:56.078872|S|3|174.43|0|3
A|PANW|20250731|14:06:57.536617|S|18|174.42|0|18
A|PANW|20250731|14:06:59.644738|S|9|174.39|0|9
A|PANW|20250731|14:07:05.313790|S|20|174.38|0|20
A|PANW|20250731|14:07:28.754396|S|10|174.42|0|10
A|PANW|20250731|14:07:28.754569|S|90|174.42|0|90
A|PANW|20250731|14:07:30.504641|S|8|174.41|0|8
A|PANW|20250731|14:08:09.982448|S|100|174.41|0|100
A|PANW|20250731|14:08:27.753516|S|30|174.43|0|30
A|PANW|20250731|14:08:29.403524|S|17|174.43|0|17
A|PANW|20250731|14:08:38.713201|S|17|174.43|0|17
A|PANW|20250731|14:08:40.724837|S|7|174.43|0|7
A|PANW|20250731|14:08:44.930557|S|20|174.43|0|20
A|PANW|20250731|14:09:27.446649|S|7|174.42|0|7
A|PANW|20250731|14:09:29.758931|S|20|174.42|0|20
A|PANW|20250731|14:09:31.759141|S|20|174.42|0|20
A|PANW|20250731|14:09:33.824500|S|20|174.42|0|20
A|PANW|20250731|14:09:37.080617|S|3|174.42|0|3
A|PANW|20250731|14:09:37.080617|S|12|174.42|0|12
A|PANW|20250731|14:13:31.269794|S|10|174.43|0|10
A|PANW|20250731|14:13:31.272616|S|1|174.43|0|1
A|PANW|20250731|14:13:32.795364|S|9|174.45|0|9
A|PANW|20250731|14:13:40.581498|S|10|174.42|0|10
A|PANW|20250731|14:22:32.385055|S|100|174.46|0|100
A|PANW|20250731|14:23:10.669027|S|15|174.42|0|15
A|PANW|20250731|14:24:37.669560|S|15|174.46|0|15
A|PANW|20250731|14:25:30.841854|S|3|174.34|0|3
A|PANW|20250731|14:31:43.715304|S|100|175.19|0|100
A|PANW|20250731|14:35:32.918663|S|3|175.06|0|3
A|PANW|20250731|14:35:35.462621|S|3|175.04|0|3
A|PANW|20250731|14:35:37.861965|S|3|175.03|0|3
A|PANW|20250731|14:40:14.456448|S|11|175.05|0|11
A|PANW|20250731|14:40:32.906256|S|17|175.04|0|17
A|PANW|20250731|14:44:03.985193|S|8|174.71|0|8
A|PANW|20250731|14:48:18.020639|S|17|174.45|0|17
A|PANW|20250731|14:48:18.809675|S|83|174.45|0|83
A|PANW|20250731|14:50:30.796307|S|100|173.96|0|100
A|PANW|20250731|14:56:05.245172|S|1|174.24|0|1
A|PANW|20250731|15:02:42.571451|S|3|174.66|0|3
A|PANW|20250731|15:06:43.131859|S|20|174.47|0|20
A|PANW|20250731|15:06:45.110075|S|30|174.5|0|30
A|PANW|20250731|15:06:46.043743|S|30|174.48|0|30
A|PANW|20250731|15:09:49.131595|S|100|174.58|0|100
A|PANW|20250731|15:22:00.045948|S|10|173.97|0|10
A|PANW|20250731|15:24:23.478201|S|10|173.78|0|10
A|PANW|20250731|15:28:17.898015|S|17|173.64|0|17
A|PANW|20250731|15:29:04.539955|S|4|173.6|0|4
A|PANW|20250731|15:29:04.540810|S|2|173.6|0|2
A|PANW|20250731|15:29:04.547057|S|5|173.6|0|5
A|PANW|20250731|15:30:12.140845|S|1|174.14|0|1
A|PANW|20250731|15:34:05.343937|S|17|173.61|0|17
A|PANW|20250731|15:34:08.331618|S|17|173.61|0|17
A|PANW|20250731|15:34:10.442337|S|17|173.6|0|17
A|PANW|20250731|15:35:20.616187|S|20|173.88|0|20
A|PANW|20250731|15:38:34.833053|S|21|173.99|0|21
A|PANW|20250731|15:39:59.244458|S|16|173.8|0|16
A|PANW|20250731|15:40:17.447622|S|6|173.88|0|6
A|PANW|20250731|15:40:17.447673|S|4|173.88|0|4
A|PANW|20250731|15:40:17.447700|S|3|173.88|0|3
A|PANW|20250731|15:40:22.931114|S|7|173.88|0|7
A|PANW|20250731|15:41:00.346481|S|10|173.81|0|10
A|PANW|20250731|15:41:00.346481|S|4|173.81|0|4
A|PANW|20250731|15:41:19.872226|S|24|173.96|0|24
A|PANW|20250731|15:41:57.060495|S|100|173.89|0|100
A|PANW|20250731|15:42:12.342684|S|1|173.79|0|1
A|PANW|20250731|15:42:52.372659|S|100|173.84|0|100
A|PANW|20250731|15:46:57.852238|S|100|174.085|0|100
A|PANW|20250731|15:47:37.203708|S|9|173.96|0|9
A|PANW|20250731|15:47:37.203716|S|9|173.96|0|9
A|PANW|20250731|15:47:37.725825|S|82|173.96|0|82
A|PANW|20250731|15:47:39.778747|S|100|173.96|0|100
A|PANW|20250731|15:48:42.241003|S|179|173.92|0|179
A|PANW|20250731|15:50:12.533234|S|8|173.9|0|8
A|PANW|20250731|15:50:12.534508|S|92|173.9|0|92
A|PANW|20250731|15:50:12.534508|S|8|173.9|0|8
A|PANW|20250731|15:50:12.535714|S|92|173.9|0|92
A|PANW|20250731|15:50:12.535715|S|7|173.9|0|7
A|PANW|20250731|15:50:26.072083|S|7|173.83|0|7
A|PANW|20250731|15:50:29.493372|S|36|173.67|0|36
A|PANW|20250731|15:50:32.496023|S|17|173.76|0|17
A|PANW|20250731|15:50:38.164813|S|9|173.75|0|9
A|PANW|20250731|15:50:40.254131|S|9|173.74|0|9
A|PANW|20250731|15:50:42.424064|S|13|173.75|0|13
A|PANW|20250731|15:50:50.189256|S|100|173.84|0|100
A|PANW|20250731|15:51:16.997827|S|67|173.51|0|67
A|PANW|20250731|15:51:17.061921|S|89|173.51|0|89
A|PANW|20250731|15:51:18.423117|S|60|173.51|0|60
A|PANW|20250731|15:53:47.011147|S|176|173.3|0|176
A|PANW|20250731|15:53:56.825874|S|100|173.25|0|100
A|PANW|20250731|15:53:56.825874|S|100|173.25|0|100
A|PANW|20250731|15:54:25.750864|S|100|173.1|0|100
A|PANW|20250731|15:54:25.751806|S|100|173.1|0|100
A|PANW|20250731|15:54:25.752224|S|20|173.1|0|20
A|PANW|20250731|15:54:35.812879|S|10|173.13|0|10
A|PANW|20250731|15:54:35.812891|S|10|173.13|0|10
A|PANW|20250731|15:54:38.357786|S|3|173.16|0|3
A|PANW|20250731|15:54:38.357810|S|97|173.16|0|97
A|PANW|20250731|15:54:38.370647|S|3|173.16|0|3
A|PANW|20250731|15:54:38.444413|S|3|173.14|0|3
A|PANW|20250731|15:54:38.871440|S|3|173.16|0|3
A|PANW|20250731|15:54:38.873306|S|3|173.14|0|3
A|PANW|20250731|15:54:39.336872|S|3|173.09|0|3
A|PANW|20250731|15:54:50.286172|S|134|173.24|0|134
A|PANW|20250731|15:54:50.339168|S|38|173.24|0|38
A|PANW|20250731|15:54:50.348919|S|24|173.24|0|24
A|PANW|20250731|15:54:55.036569|S|8|173.26|0|8
A|PANW|20250731|15:54:55.036569|S|92|173.26|0|92
A|PANW|20250731|15:54:59.912107|S|100|173.26|0|100
A|PANW|20250731|15:55:01.447309|S|100|173.41|0|100
A|PANW|20250731|15:55:08.774805|S|3|173.27|0|3
A|PANW|20250731|15:55:09.049359|S|100|173.29|0|100
A|PANW|20250731|15:56:13.362317|S|40|173.2|0|40
A|PANW|20250731|15:56:19.287282|S|9|173.18|0|9
A|PANW|20250731|15:56:19.287316|S|91|173.18|0|91
A|PANW|20250731|15:56:31.338805|S|4|173.27|0|4
A|PANW|20250731|15:56:51.390000|S|3|173.27|0|3
A|PANW|20250731|15:57:54.041238|S|1|173.44|0|1
A|PANW|20250731|15:58:20.079879|S|1|173.43|0|1
A|PANW|20250731|15:59:28.030899|S|1|173.2|0|1
A|PANW|20250731|15:59:28.032482|S|2|173.2|0|2
A|PAPL|20250731|09:30:00.091633|E|3990|3.79|74681|6
A|PAPL|20250731|09:30:00.091633|S|3990|3.79|74681|2806
A|PAPL|20250731|09:30:00.292863|S|1|3.77|0|1
A|PAPL|20250731|09:30:00.292863|S|34|3.77|0|34
A|PAPL|20250731|09:30:03.104507|E|52|3.75|0|52
A|PAPL|20250731|09:30:03.104507|E|127|3.75|0|127
A|PAPL|20250731|09:30:05.443104|S|100|3.76|0|100
A|PAPL|20250731|09:30:27.004543|E|10|3.71|0|10
A|PAPL|20250731|09:30:27.004543|E|20|3.71|0|20
A|PAPL|20250731|09:30:27.004543|E|1|3.71|0|1
A|PAPL|20250731|09:30:35.985419|S|25|3.74|0|25
A|PAPL|20250731|09:30:35.985440|S|25|3.74|0|25
A|PAPL|20250731|09:30:35.985441|S|25|3.74|0|25
A|PAPL|20250731|09:30:35.985527|S|25|3.74|0|25
A|PAPL|20250731|09:30:38.031814|S|100|3.74|0|100
A|PAPL|20250731|09:30:38.927743|S|100|3.75|0|100
A|PAPL|20250731|09:30:38.928563|S|100|3.76|0|100
A|PAPL|20250731|09:31:13.623581|E|10|3.69|0|10
A|PAPL|20250731|09:31:25.381519|S|100|3.79|0|100
A|PAPL|20250731|09:31:26.285678|S|100|3.8|0|100
A|PAPL|20250731|09:31:53.570286|S|65|3.83|0|65
A|PAPL|20250731|09:31:53.570329|S|31|3.83|0|31
A|PAPL|20250731|09:31:53.570409|S|69|3.83|0|69
A|PAPL|20250731|09:32:00.488597|S|311|3.83|0|311
A|PAPL|20250731|09:32:00.488971|S|2011|3.83|0|2011
A|PAPL|20250731|09:32:01.009941|S|100|3.86|0|100
A|PAPL|20250731|09:32:06.507521|S|100|3.88|0|100
A|PAPL|20250731|09:32:09.864427|S|100|3.94|0|100
A|PAPL|20250731|09:32:10.505281|S|10|3.98|0|10
A|PAPL|20250731|09:32:10.986532|S|43|3.99|0|43
A|PAPL|20250731|09:32:10.986637|S|32|3.99|0|32
A|PAPL|20250731|09:32:15.672395|E|10|3.96|0|10
A|PAPL|20250731|09:32:21.139451|E|75|3.98|0|75
A|PAPL|20250731|09:32:21.951205|S|65|4.03|0|65
A|PAPL|20250731|09:32:22.694548|S|100|4.07|0|100
A|PAPL|20250731|09:32:24.036135|S|100|4.11|0|100
A|PAPL|20250731|09:32:24.666412|E|100|4.08|0|100
A|PAPL|20250731|09:32:27.591955|E|1|4.05|0|1
A|PAPL|20250731|09:32:27.591955|E|100|4.05|0|100
A|PAPL|20250731|09:32:27.608476|E|6|4.04|0|6
A|PAPL|20250731|09:32:28.996604|S|100|4.08|0|100
A|PAPL|20250731|09:32:31.484758|S|60|4.11|0|60
A|PAPL|20250731|09:32:32.737166|S|100|4.08|0|100
A|PAPL|20250731|09:32:35.395805|S|100|4.06|0|100
A|PAPL|20250731|09:32:35.396622|S|100|4.07|0|100
A|PAPL|20250731|09:32:35.397211|S|100|4.08|0|100
A|PAPL|20250731|09:32:35.397816|S|100|4.09|0|100
A|PAPL|20250731|09:32:35.397816|E|106|4.09|0|106
A|PAPL|20250731|09:32:35.398530|S|100|4.1|0|100
A|PAPL|20250731|09:32:43.979671|S|100|4.01|0|100
A|PAPL|20250731|09:32:48.089438|S|100|4.05|0|100
A|PAPL|20250731|09:32:49.921069|S|100|4.01|0|100
A|PAPL|20250731|09:32:53.278773|S|100|4|0|100
A|PAPL|20250731|09:32:53.280913|S|100|4.02|0|100
A|PAPL|20250731|09:32:53.281357|S|100|4.03|0|100
A|PAPL|20250731|09:32:57.095673|E|5|4.07|0|5
A|PAPL|20250731|09:33:05.532821|E|100|4.06|0|100
A|PAPL|20250731|09:33:05.534700|E|100|4.05|0|100
A|PAPL|20250731|09:33:05.534700|E|100|4.05|0|100
A|PAPL|20250731|09:33:05.839749|E|1000|4.03|0|1000
A|PAPL|20250731|09:33:05.839766|E|200|4.03|0|200
A|PAPL|20250731|09:33:05.839767|E|200|4.03|0|200
A|PAPL|20250731|09:33:05.839824|E|806|4.03|0|806
A|PAPL|20250731|09:33:05.839911|E|36|4.03|0|36
A|PAPL|20250731|09:33:05.982074|E|10|4.06|0|10
A|PAPL|20250731|09:33:07.526956|S|3|4.08|0|3
A|PAPL|20250731|09:33:07.527044|E|400|4.08|0|400
A|PAPL|20250731|09:33:07.527044|S|97|4.08|0|97
A|PAPL|20250731|09:33:07.528016|S|100|4.09|0|100
A|PAPL|20250731|09:33:07.528016|E|17|4.09|0|17
A|PAPL|20250731|09:33:12.550380|E|23|4.12|0|23
A|PAPL|20250731|09:33:13.177212|E|2|4.12|0|2
A|PAPL|20250731|09:33:13.594044|E|2|4.13|0|2
A|PAPL|20250731|09:33:15.080281|E|10|4.14|0|10
A|PAPL|20250731|09:33:15.369157|E|10|4.13|0|10
A|PAPL|20250731|09:33:16.202770|E|10|4.1|0|10
A|PAPL|20250731|09:33:16.379992|E|24|4.1|0|24
A|PAPL|20250731|09:33:16.572523|E|141|4.1|0|141
A|PAPL|20250731|09:33:16.572581|E|806|4.1|0|806
A|PAPL|20250731|09:33:16.572842|E|200|4.1|0|200
A|PAPL|20250731|09:33:16.586189|E|400|4.1|0|400
A|PAPL|20250731|09:33:16.689274|E|34|4.09|0|34
A|PAPL|20250731|09:33:18.722344|E|246|4.06|0|246
A|PAPL|20250731|09:33:19.300237|E|159|4.06|0|159
A|PAPL|20250731|09:33:19.300237|E|274|4.06|0|274
A|PAPL|20250731|09:33:24.187241|E|99|4.04|0|99
A|PAPL|20250731|09:33:27.931743|E|1|3.99|0|1
A|PAPL|20250731|09:33:29.014050|E|50|3.95|0|50
A|PAPL|20250731|09:33:29.022883|E|10|3.9|0|10
A|PAPL|20250731|09:33:29.022895|S|70|3.9|0|70
A|PAPL|20250731|09:33:29.283447|S|100|3.86|0|100
A|PAPL|20250731|09:33:29.283559|S|300|3.87|0|300
A|PAPL|20250731|09:33:29.783774|E|70|3.91|0|70
A|PAPL|20250731|09:33:29.783790|E|430|3.91|0|430
A|PAPL|20250731|09:33:31.817386|S|100|3.99|0|100
A|PAPL|20250731|09:33:38.748953|S|300|4|0|300
A|PAPL|20250731|09:33:40.350168|S|300|4.02|0|300
A|PAPL|20250731|09:33:47.835982|S|100|4.02|0|100
A|PAPL|20250731|09:33:50.057699|E|100|4.06|0|100
A|PAPL|20250731|09:33:50.096696|E|2|4.07|0|2
A|PAPL|20250731|09:33:50.096696|E|104|4.07|0|104
A|PAPL|20250731|09:34:00.003447|S|100|4.05|0|100
A|PAPL|20250731|09:34:19.886575|S|2|4.03|0|2
A|PAPL|20250731|09:34:30.060275|E|25|3.98|0|25
A|PAPL|20250731|09:34:32.351649|S|100|3.96|0|100
A|PAPL|20250731|09:34:33.250596|E|25|3.98|0|25
A|PAPL|20250731|09:34:45.228819|S|100|3.95|0|100
A|PAPL|20250731|09:34:45.229207|S|100|3.96|0|100
A|PAPL|20250731|09:34:47.027690|S|300|4|0|300
A|PAPL|20250731|09:34:51.014443|E|500|3.99|0|500
A|PAPL|20250731|09:35:24.573188|E|125|3.9|0|125
A|PAPL|20250731|09:35:24.573188|E|3|3.9|0|3
A|PAPL|20250731|09:35:25.386893|E|100|3.87|0|100
A|PAPL|20250731|09:35:25.393053|E|100|3.85|0|100
A|PAPL|20250731|09:35:26.579092|S|100|3.76|0|100
A|PAPL|20250731|09:35:27.535652|E|50|3.81|0|50
A|PAPL|20250731|09:35:38.241462|E|55|3.87|0|55
A|PAPL|20250731|09:35:38.469205|E|45|3.87|0|45
A|PAPL|20250731|09:35:46.849282|S|100|3.83|0|100
A|PAPL|20250731|09:35:46.869709|S|200|3.84|0|200
A|PAPL|20250731|09:36:06.181878|S|10|3.77|0|10
A|PAPL|20250731|09:36:07.105613|S|100|3.74|0|100
A|PAPL|20250731|09:36:07.105759|S|100|3.74|0|100
A|PAPL|20250731|09:36:07.105760|S|100|3.74|0|100
A|PAPL|20250731|09:36:10.806704|E|415|3.74|0|415
A|PAPL|20250731|09:36:10.912625|E|467|3.74|0|467
A|PAPL|20250731|09:36:16.282778|S|100|3.74|0|100
A|PAPL|20250731|09:36:24.878980|E|100|3.66|0|100
A|PAPL|20250731|09:36:24.878980|E|200|3.66|0|200
A|PAPL|20250731|09:36:33.789260|E|500|3.74|0|500
A|PAPL|20250731|09:36:33.789273|E|500|3.74|0|500
A|PAPL|20250731|09:38:07.291454|S|300|3.79|0|300
A|PAPL|20250731|09:38:07.291454|S|100|3.79|0|100
A|PAPL|20250731|09:38:21.270323|S|300|3.83|0|300
A|PAPL|20250731|09:38:35.604540|E|261|3.82|0|261
A|PAPL|20250731|09:38:35.661137|E|200|3.75|0|200
A|PAPL|20250731|09:38:39.433098|S|300|3.77|0|300
A|PAPL|20250731|09:39:53.431293|E|70|3.83|0|70
A|PAPL|20250731|09:42:47.924232|E|50|3.73|0|50
A|PAPL|20250731|09:42:57.039922|E|200|3.74|0|200
A|PAPL|20250731|09:43:10.583510|S|83|3.73|0|83
A|PAPL|20250731|09:43:37.932824|E|800|3.7|0|800
A|PAPL|20250731|09:43:37.932833|E|500|3.7|0|500
A|PAPL|20250731|09:43:41.730290|E|10|3.7|0|10
A|PAPL|20250731|09:43:43.062893|E|640|3.7|0|640
A|PAPL|20250731|09:43:47.537573|E|360|3.7|0|360
A|PAPL|20250731|09:44:18.167726|E|12|3.75|0|12
A|PAPL|20250731|09:46:23.068841|E|1|3.8|0|1
A|PAPL|20250731|09:46:30.041078|E|50|3.82|0|50
A|PAPL|20250731|09:46:30.041078|E|1|3.82|0|1
A|PAPL|20250731|09:46:30.054689|E|5|3.84|0|5
A|PAPL|20250731|09:46:30.054689|E|111|3.84|0|111
A|PAPL|20250731|09:46:30.070269|E|200|3.85|0|200
A|PAPL|20250731|09:46:30.380400|E|1|3.9|0|1
A|PAPL|20250731|09:46:30.380401|E|10|3.9|0|10
A|PAPL|20250731|09:46:30.394603|S|100|3.91|0|100
A|PAPL|20250731|09:46:53.828885|E|10|3.99|0|10
A|PAPL|20250731|09:46:53.829163|E|5|4|0|5
A|PAPL|20250731|09:46:53.829163|E|10|4|0|10
A|PAPL|20250731|09:47:02.403317|E|10|4.02|0|10
A|PAPL|20250731|09:47:11.829296|S|300|3.96|0|300
A|PAPL|20250731|09:47:22.123532|E|20|3.99|0|20
A|PAPL|20250731|09:47:27.964766|E|500|3.98|0|500
A|PAPL|20250731|09:47:28.708658|S|300|3.98|0|300
A|PAPL|20250731|09:47:42.720684|E|94|3.99|0|94
A|PAPL|20250731|09:47:42.721032|E|6|3.99|0|6
A|PAPL|20250731|09:47:51.456300|S|100|3.98|0|100
A|PAPL|20250731|09:48:42.590125|E|50|3.94|0|50
A|PAPL|20250731|09:48:43.444582|E|11|3.93|0|11
A|PAPL|20250731|09:48:45.454034|S|300|3.97|0|300
A|PAPL|20250731|09:48:55.167643|E|20|4.02|0|20
A|PAPL|20250731|09:49:17.780367|E|15|3.94|0|15
A|PAPL|20250731|09:49:17.793106|E|100|3.93|0|100
A|PAPL|20250731|09:49:17.806576|S|100|3.93|0|100
A|PAPL|20250731|09:49:24.215468|E|200|3.94|0|200
A|PAPL|20250731|09:49:33.996711|E|25|3.92|0|25
A|PAPL|20250731|09:49:58.088266|S|100|3.87|0|100
A|PAPL|20250731|09:50:14.660904|E|10|4.01|0|10
A|PAPL|20250731|09:50:36.567313|E|116|4.1|0|116
A|PAPL|20250731|09:50:36.567637|E|84|4.1|0|84
A|PAPL|20250731|09:50:41.746376|E|30|4|0|30
A|PAPL|20250731|09:50:48.136600|S|48|3.99|0|48
A|PAPL|20250731|09:50:48.349415|E|300|3.94|0|300
A|PAPL|20250731|09:50:49.761040|E|300|3.91|0|300
A|PAPL|20250731|09:50:49.761041|E|100|3.91|0|100
A|PAPL|20250731|09:50:52.255812|E|249|3.81|0|249
A|PAPL|20250731|09:51:07.962852|E|50|3.8|0|50
A|PAPL|20250731|09:51:27.211564|E|4|3.81|0|4
A|PAPL|20250731|09:51:34.468193|E|2|3.82|0|2
A|PAPL|20250731|09:51:45.463710|E|300|3.71|0|300
A|PAPL|20250731|09:51:47.135489|E|300|3.7|0|300
A|PAPL|20250731|09:51:47.156320|E|5|3.65|0|5
A|PAPL|20250731|09:51:48.394014|E|297|3.58|0|297
A|PAPL|20250731|09:51:48.847527|S|100|3.57|0|100
A|PAPL|20250731|09:51:51.026980|S|100|3.62|0|100
A|PAPL|20250731|09:51:56.777420|S|300|3.67|0|300
A|PAPL|20250731|09:52:05.612681|E|200|3.67|0|200
A|PAPL|20250731|09:52:31.517377|S|1|3.58|0|1
A|PAPL|20250731|09:52:33.252166|E|200|3.6|0|200
A|PAPL|20250731|09:52:33.252338|E|200|3.6|0|200
A|PAPL|20250731|09:52:33.693252|E|400|3.6|0|400
A|PAPL|20250731|09:53:13.846129|E|825|3.66|0|825
A|PAPL|20250731|09:53:13.846142|E|200|3.66|0|200
A|PAPL|20250731|09:53:13.846222|E|435|3.66|0|435
A|PAPL|20250731|09:53:13.846743|E|540|3.66|0|540
A|PAPL|20250731|09:54:20.567910|S|375|3.66|0|375
A|PAPL|20250731|09:55:38.348495|E|29|3.65|0|29
A|PAPL|20250731|09:55:38.348495|E|100|3.65|0|100
A|PAPL|20250731|09:56:45.566740|E|45|3.69|0|45
A|PAPL|20250731|09:56:52.194434|S|100|3.72|0|100
A|PAPL|20250731|09:56:52.194434|S|300|3.72|0|300
A|PAPL|20250731|09:57:48.362390|E|300|3.75|0|300
A|PAPL|20250731|09:59:35.455893|S|300|3.81|0|300
A|PAPL|20250731|09:59:35.456084|E|29|3.84|0|29
A|PAPL|20250731|09:59:42.240859|E|1|3.85|0|1
A|PAPL|20250731|09:59:44.967032|E|999|3.85|0|999
A|PAPL|20250731|10:00:07.240360|E|733|3.95|0|733
A|PAPL|20250731|10:00:07.240402|E|267|3.95|0|267
A|PAPL|20250731|10:00:21.867360|E|8|3.94|0|8
A|PAPL|20250731|10:00:42.062940|S|1|3.93|0|1
A|PAPL|20250731|10:00:50.863687|S|76|3.89|0|76
A|PAPL|20250731|10:00:50.864017|S|423|3.89|0|423
A|PAPL|20250731|10:01:44.415502|E|104|3.95|0|104
A|PAPL|20250731|10:01:44.415520|E|141|3.95|0|141
A|PAPL|20250731|10:01:44.415671|E|300|3.96|0|300
A|PAPL|20250731|10:02:00.604953|S|110|3.93|0|110
A|PAPL|20250731|10:02:11.275145|E|63|3.94|0|63
A|PAPL|20250731|10:02:28.719465|E|171|3.96|0|171
A|PAPL|20250731|10:02:48.141388|E|80|3.96|0|80
A|PAPL|20250731|10:02:48.141474|S|20|3.96|0|20
A|PAPL|20250731|10:03:03.057307|E|39|3.86|0|39
A|PAPL|20250731|10:03:44.052703|S|100|3.82|0|100
A|PAPL|20250731|10:03:44.052704|S|100|3.82|0|100
A|PAPL|20250731|10:05:26.241919|E|100|3.89|0|100
A|PAPL|20250731|10:06:30.446340|S|100|3.92|0|100
A|PAPL|20250731|10:07:14.945836|E|100|3.97|0|100
A|PAPL|20250731|10:07:35.358857|E|10|3.95|0|10
A|PAPL|20250731|10:07:40.040342|S|15|3.96|0|15
A|PAPL|20250731|10:07:47.749208|S|13|3.95|0|13
A|PAPL|20250731|10:07:47.749250|S|87|3.95|0|87
A|PAPL|20250731|10:08:36.570045|S|76|3.95|0|76
A|PAPL|20250731|10:09:04.444532|E|50|4.05|0|50
A|PAPL|20250731|10:09:05.153628|S|106|4.07|0|106
A|PAPL|20250731|10:09:07.498717|E|55|4.1|0|55
A|PAPL|20250731|10:09:07.498872|S|100|4.1|0|100
A|PAPL|20250731|10:09:07.498872|E|267|4.1|0|267
A|PAPL|20250731|10:09:07.499425|E|2|4.11|0|2
A|PAPL|20250731|10:09:08.181680|E|28|4.13|0|28
A|PAPL|20250731|10:09:08.182647|E|154|4.13|0|154
A|PAPL|20250731|10:09:08.182656|E|249|4.13|0|249
A|PAPL|20250731|10:09:08.183470|E|104|4.13|0|104
A|PAPL|20250731|10:09:08.183470|E|200|4.13|0|200
A|PAPL|20250731|10:09:08.200991|E|100|4.15|0|100
A|PAPL|20250731|10:09:08.208006|E|100|4.16|0|100
A|PAPL|20250731|10:09:08.229811|E|150|4.19|0|150
A|PAPL|20250731|10:09:08.233041|E|64|4.21|0|64
A|PAPL|20250731|10:09:08.239315|E|46|4.25|0|46
A|PAPL|20250731|10:09:08.555335|E|40|4.3|0|40
A|PAPL|20250731|10:09:08.570429|E|10|4.31|0|10
A|PAPL|20250731|10:09:08.625135|E|100|4.25|0|100
A|PAPL|20250731|10:09:10.961158|E|1000|4.17|0|1000
A|PAPL|20250731|10:09:10.977356|E|500|4.17|0|500
A|PAPL|20250731|10:09:11.910360|S|1200|4.09|0|1200
A|PAPL|20250731|10:09:11.910369|S|300|4.09|0|300
A|PAPL|20250731|10:09:12.349367|S|500|4.15|0|500
A|PAPL|20250731|10:09:13.821476|E|100|4.07|0|100
A|PAPL|20250731|10:09:22.838902|S|100|4.04|0|100
A|PAPL|20250731|10:09:29.214652|E|71|4.14|0|71
A|PAPL|20250731|10:09:29.226066|E|29|4.14|0|29
A|PAPL|20250731|10:09:32.313002|E|1|4.21|0|1
A|PAPL|20250731|10:09:35.589374|E|100|4.25|0|100
A|PAPL|20250731|10:09:41.197379|S|100|4.22|0|100
A|PAPL|20250731|10:09:43.091685|S|50|4.17|0|50
A|PAPL|20250731|10:09:43.869296|S|325|4.17|0|325
A|PAPL|20250731|10:09:54.869633|E|100|4.24|0|100
A|PAPL|20250731|10:09:56.729296|E|55|4.26|0|55
A|PAPL|20250731|10:10:02.483385|E|110|4.16|0|110
A|PAPL|20250731|10:10:04.969543|S|100|4.14|0|100
A|PAPL|20250731|10:10:11.543561|E|1|4.17|0|1
A|PAPL|20250731|10:10:36.132089|E|60|4.19|0|60
A|PAPL|20250731|10:10:36.132089|S|100|4.19|0|100
A|PAPL|20250731|10:10:36.135740|E|30|4.2|0|30
A|PAPL|20250731|10:11:14.482003|E|76|4.2|0|76
A|PAPL|20250731|10:11:15.115848|E|25|4.22|0|25
A|PAPL|20250731|10:11:18.750182|E|10|4.25|0|10
A|PAPL|20250731|10:11:18.750182|E|50|4.25|0|50
A|PAPL|20250731|10:11:28.664513|E|20|4.26|0|20
A|PAPL|20250731|10:11:31.581755|E|10|4.26|0|10
A|PAPL|20250731|10:11:33.783589|E|100|4.25|0|100
A|PAPL|20250731|10:11:37.342732|E|20|4.28|0|20
A|PAPL|20250731|10:12:11.923504|S|100|4.28|0|100
A|PAPL|20250731|10:12:30.900079|S|1|4.21|0|1
A|PAPL|20250731|10:12:30.906272|E|10|4.18|0|10
A|PAPL|20250731|10:12:31.427877|E|15|4.15|0|15
A|PAPL|20250731|10:12:31.438836|E|176|4.15|0|176
A|PAPL|20250731|10:12:31.444783|E|824|4.15|0|824
A|PAPL|20250731|10:12:42.234844|S|100|4.19|0|100
A|PAPL|20250731|10:13:23.665727|E|100|4.18|0|100
A|PAPL|20250731|10:13:28.315785|S|300|4.18|0|300
A|PAPL|20250731|10:13:28.373852|S|20|4.18|0|20
A|PAPL|20250731|10:13:55.189392|E|20|4.06|0|20
A|PAPL|20250731|10:13:56.186580|S|101|4.07|0|101
A|PAPL|20250731|10:13:56.186956|S|100|4.08|0|100
A|PAPL|20250731|10:14:00.304632|S|300|4.07|0|300
A|PAPL|20250731|10:14:06.811437|S|25|4.06|0|25
A|PAPL|20250731|10:14:08.757024|E|70|4.03|0|70
A|PAPL|20250731|10:14:08.774519|E|230|4.03|0|230
A|PAPL|20250731|10:14:28.355057|S|1|3.97|0|1
A|PAPL|20250731|10:14:32.461604|S|400|3.93|0|400
A|PAPL|20250731|10:14:32.463132|S|100|3.93|0|100
A|PAPL|20250731|10:15:01.144715|E|196|3.96|0|196
A|PAPL|20250731|10:15:01.145624|E|100|3.96|0|100
A|PAPL|20250731|10:15:08.301562|E|8|4.04|0|8
A|PAPL|20250731|10:15:54.166117|E|10|3.99|0|10
A|PAPL|20250731|10:18:00.135290|E|1|4.03|0|1
A|PAPL|20250731|10:18:49.058954|E|463|4.04|0|463
A|PAPL|20250731|10:19:26.414322|E|1|4|0|1
A|PAPL|20250731|10:19:32.208265|E|32|3.94|0|32
A|PAPL|20250731|10:19:38.392288|S|100|3.98|0|100
A|PAPL|20250731|10:22:05.509401|E|100|4.1|0|100
A|PAPL|20250731|10:22:33.799414|E|90|4.07|0|90
A|PAPL|20250731|10:23:38.559294|S|90|4.1|0|90
A|PAPL|20250731|10:23:38.559993|S|110|4.1|0|110
A|PAPL|20250731|10:23:43.139311|E|30|4.12|0|30
A|PAPL|20250731|10:23:56.039006|E|400|4.17|0|400
A|PAPL|20250731|10:23:56.040480|E|75|4.17|0|75
A|PAPL|20250731|10:23:58.246485|E|24|4.2|0|24
A|PAPL|20250731|10:23:58.332413|E|100|4.2|0|100
A|PAPL|20250731|10:23:58.332413|E|300|4.2|0|300
A|PAPL|20250731|10:23:58.332413|E|44|4.2|0|44
A|PAPL|20250731|10:24:05.028603|E|50|4.23|0|50
A|PAPL|20250731|10:24:06.230149|S|100|4.24|0|100
A|PAPL|20250731|10:24:08.393727|S|74|4.23|0|74
A|PAPL|20250731|10:24:08.393887|E|74|4.23|0|74
A|PAPL|20250731|10:24:08.393896|E|74|4.23|0|74
A|PAPL|20250731|10:24:08.394150|E|552|4.23|0|552
A|PAPL|20250731|10:24:11.701309|E|240|4.24|0|240
A|PAPL|20250731|10:25:03.589255|E|50|4.23|0|50
A|PAPL|20250731|10:25:10.382662|E|16|4.23|0|16
A|PAPL|20250731|10:25:16.711413|E|5|4.2|0|5
A|PAPL|20250731|10:25:17.616160|E|50|4.18|0|50
A|PAPL|20250731|10:25:21.710069|S|140|4.19|0|140
A|PAPL|20250731|10:26:20.788945|S|48|4.14|0|48
A|PAPL|20250731|10:26:22.323501|E|100|4.13|0|100
A|PAPL|20250731|10:26:22.323501|E|100|4.13|0|100
A|PAPL|20250731|10:26:44.981213|E|2|4.22|0|2
A|PAPL|20250731|10:27:18.773209|E|57|4.17|0|57
A|PAPL|20250731|10:28:08.999455|E|100|4.15|0|100
A|PAPL|20250731|10:28:31.978431|E|156|4.12|0|156
A|PAPL|20250731|10:28:52.538596|E|100|4.07|0|100
A|PAPL|20250731|10:28:52.538729|E|23|4.07|0|23
A|PAPL|20250731|10:29:43.736593|E|500|4.18|0|500
A|PAPL|20250731|10:30:05.964869|E|132|4.21|0|132
A|PAPL|20250731|10:30:05.979055|E|25|4.21|0|25
A|PAPL|20250731|10:30:08.145993|E|843|4.21|0|843
A|PAPL|20250731|10:30:13.565553|S|100|4.27|0|100
A|PAPL|20250731|10:30:13.698157|E|1000|4.3|0|1000
A|PAPL|20250731|10:30:13.698158|E|15|4.3|0|15
A|PAPL|20250731|10:30:14.306760|E|500|4.33|0|500
A|PAPL|20250731|10:30:14.308879|E|50|4.35|0|50
A|PAPL|20250731|10:30:14.311763|E|10|4.38|0|10
A|PAPL|20250731|10:30:14.405368|E|30|4.4|0|30
A|PAPL|20250731|10:30:14.405368|E|10|4.4|0|10
A|PAPL|20250731|10:30:14.935054|E|10|4.46|0|10
A|PAPL|20250731|10:30:14.936298|E|6|4.47|0|6
A|PAPL|20250731|10:30:25.710612|E|938|4.41|0|938
A|PAPL|20250731|10:30:27.660446|E|1|4.39|0|1
A|PAPL|20250731|10:30:27.660446|E|1000|4.39|0|1000
A|PAPL|20250731|10:30:27.873306|E|100|4.36|0|100
A|PAPL|20250731|10:30:27.888876|S|100|4.32|0|100
A|PAPL|20250731|10:30:29.866908|E|100|4.33|0|100
A|PAPL|20250731|10:30:31.081558|E|1|4.35|0|1
A|PAPL|20250731|10:30:31.123041|S|100|4.37|0|100
A|PAPL|20250731|10:30:34.148722|E|25|4.38|0|25
A|PAPL|20250731|10:30:39.490673|E|40|4.36|0|40
A|PAPL|20250731|10:30:57.267757|E|40|4.39|0|40
A|PAPL|20250731|10:30:57.267758|E|20|4.39|0|20
A|PAPL|20250731|10:31:03.462407|E|80|4.38|0|80
A|PAPL|20250731|10:31:06.350662|E|1|4.33|0|1
A|PAPL|20250731|10:31:30.816911|E|264|4.29|0|264
A|PAPL|20250731|10:31:30.818240|E|22|4.28|0|22
A|PAPL|20250731|10:31:30.818240|E|100|4.28|0|100
A|PAPL|20250731|10:31:30.819551|E|100|4.27|0|100
A|PAPL|20250731|10:32:05.016190|E|10|4.3|0|10
A|PAPL|20250731|10:32:05.016191|E|50|4.3|0|50
A|PAPL|20250731|10:32:38.000065|E|10|4.28|0|10
A|PAPL|20250731|10:32:38.000065|E|2|4.28|0|2
A|PAPL|20250731|10:32:38.026834|S|100|4.26|0|100
A|PAPL|20250731|10:33:08.486920|E|100|4.3|0|100
A|PAPL|20250731|10:33:11.256241|E|100|4.33|0|100
A|PAPL|20250731|10:33:26.777049|E|10|4.28|0|10
A|PAPL|20250731|10:33:47.653532|E|50|4.25|0|50
A|PAPL|20250731|10:34:28.557725|S|50|4.25|0|50
A|PAPL|20250731|10:34:32.958269|S|100|4.26|0|100
A|PAPL|20250731|10:35:12.862835|E|100|4.21|0|100
A|PAPL|20250731|10:35:24.458500|S|153|4.18|0|153
A|PAPL|20250731|10:35:24.458967|S|147|4.18|0|147
A|PAPL|20250731|10:35:24.469814|S|300|4.18|0|300
A|PAPL|20250731|10:35:24.479947|S|300|4.18|0|300
A|PAPL|20250731|10:35:24.749854|S|300|4.18|0|300
A|PAPL|20250731|10:35:44.701090|S|200|4.12|0|200
A|PAPL|20250731|10:35:44.701102|S|100|4.12|0|100
A|PAPL|20250731|10:35:45.737485|S|770|4.11|0|770
A|PAPL|20250731|10:36:08.117176|E|2|4.15|0|2
A|PAPL|20250731|10:36:56.752797|E|20|4.16|0|20
A|PAPL|20250731|10:37:33.520217|E|206|4.1|0|206
A|PAPL|20250731|10:37:33.520935|E|300|4.1|0|300
A|PAPL|20250731|10:37:52.319376|E|550|4.1|0|550
A|PAPL|20250731|10:37:53.964579|E|710|4.06|0|710
A|PAPL|20250731|10:37:53.967751|E|10|4.02|0|10
A|PAPL|20250731|10:38:08.261581|S|5|4.09|0|5
A|PAPL|20250731|10:38:36.661903|E|100|3.95|0|100
A|PAPL|20250731|10:39:04.935726|S|100|4.07|0|100
A|PAPL|20250731|10:39:04.939221|E|68|4.14|0|68
A|PAPL|20250731|10:39:11.660280|S|202|4.09|0|202
A|PAPL|20250731|10:40:37.200555|E|800|4.02|0|800
A|PAPL|20250731|10:40:37.200566|E|142|4.02|0|142
A|PAPL|20250731|10:40:40.274957|E|439|4.04|0|439
A|PAPL|20250731|10:40:49.800697|S|100|4.06|0|100
A|PAPL|20250731|10:45:29.784516|E|252|4.01|0|252
A|PAPL|20250731|10:45:30.466045|E|2314|4.01|0|2314
A|PAPL|20250731|10:45:38.734848|E|495|4.01|0|495
A|PAPL|20250731|10:48:18.849210|E|25|3.91|0|25
A|PAPL|20250731|10:48:18.849211|E|25|3.91|0|25
A|PAPL|20250731|10:48:18.849288|E|2|3.91|0|2
A|PAPL|20250731|10:49:14.519863|E|94|3.9|0|94
A|PAPL|20250731|10:49:21.099395|E|20|3.86|0|20
A|PAPL|20250731|10:52:05.232812|S|100|4|0|100
A|PAPL|20250731|10:55:53.076852|E|100|4.01|0|100
A|PAPL|20250731|11:07:37.426521|E|18|3.97|0|18
A|PAPL|20250731|11:07:49.910682|E|139|3.97|0|139
A|PAPL|20250731|11:08:40.762497|S|100|3.95|0|100
A|PAPL|20250731|11:14:21.154548|E|3|4.01|0|3
A|PAPL|20250731|11:19:44.185544|S|100|3.935|0|100
A|PAPL|20250731|11:19:44.185544|S|200|3.94|0|200
A|PAPL|20250731|11:20:04.657490|S|456|3.94|0|456
A|PAPL|20250731|11:20:04.657951|S|244|3.94|0|244
A|PAPL|20250731|11:20:23.521837|S|100|3.87|0|100
A|PAPL|20250731|11:20:32.622298|S|100|3.89|0|100
A|PAPL|20250731|11:22:46.887876|E|100|3.85|0|100
A|PAPL|20250731|11:24:24.000581|E|1|3.93|0|1
A|PAPL|20250731|11:26:11.353676|E|200|3.91|0|200
A|PAPL|20250731|11:26:11.355572|E|100|3.9|0|100
A|PAPL|20250731|11:26:30.197433|S|100|3.9|0|100
A|PAPL|20250731|11:29:23.945964|E|1|3.96|0|1
A|PAPL|20250731|11:29:24.948852|E|4|3.96|0|4
A|PAPL|20250731|11:34:17.523814|E|40|3.98|0|40
A|PAPL|20250731|11:37:58.480969|E|10|3.9|0|10
A|PAPL|20250731|11:37:58.480969|E|200|3.9|0|200
A|PAPL|20250731|11:47:40.063848|S|100|3.89|0|100
A|PAPL|20250731|11:51:02.708960|S|200|3.91|0|200
A|PAPL|20250731|11:53:51.557270|E|50|3.99|0|50
A|PAPL|20250731|11:53:51.557578|E|10|4|0|10
A|PAPL|20250731|11:59:02.926932|E|2|3.92|0|2
A|PAPL|20250731|12:14:03.171638|S|100|3.92|0|100
A|PAPL|20250731|12:26:32.326541|S|100|4.01|0|100
A|PAPL|20250731|12:28:18.159714|E|25|4.03|0|25
A|PAPL|20250731|12:33:37.976413|E|85|4.06|0|85
A|PAPL|20250731|12:42:16.922776|E|30|4.06|0|30
A|PAPL|20250731|12:46:51.313589|E|4150|4.1|0|4150
A|PAPL|20250731|12:46:52.639397|E|50|4.11|0|50
A|PAPL|20250731|12:46:52.660778|E|50|4.14|0|50
A|PAPL|20250731|12:46:52.672701|E|100|4.15|0|100
A|PAPL|20250731|12:47:18.255639|E|30|4.2|0|30
A|PAPL|20250731|12:47:18.255639|E|48|4.2|0|48
A|PAPL|20250731|12:47:19.495214|E|100|4.22|0|100
A|PAPL|20250731|12:47:21.605498|E|50|4.27|0|50
A|PAPL|20250731|12:50:43.662672|E|1|4.12|0|1
A|PAPL|20250731|12:51:13.983925|E|800|4.15|0|800
A|PAPL|20250731|12:52:01.863900|S|100|4.19|0|100
A|PAPL|20250731|12:52:14.313736|E|10|4.21|0|10
A|PAPL|20250731|12:53:31.363508|E|14|4.24|0|14
A|PAPL|20250731|12:53:31.363584|E|62|4.24|0|62
A|PAPL|20250731|12:53:31.363676|E|72|4.24|0|72
A|PAPL|20250731|12:54:12.416848|E|56|4.24|0|56
A|PAPL|20250731|12:54:12.464368|E|100|4.22|0|100
A|PAPL|20250731|12:54:14.120582|E|100|4.2|0|100
A|PAPL|20250731|12:54:14.123433|E|58|4.18|0|58
A|PAPL|20250731|12:54:39.162126|S|100|4.22|0|100
A|PAPL|20250731|12:54:39.162126|E|88|4.22|0|88
A|PAPL|20250731|12:55:30.456591|E|1|4.3|0|1
A|PAPL|20250731|12:56:35.764671|E|36|4.39|0|36
A|PAPL|20250731|12:56:39.944645|E|100|4.35|0|100
A|PAPL|20250731|12:56:39.975811|E|63|4.32|0|63
A|PAPL|20250731|12:56:39.975844|E|23|4.32|0|23
A|PAPL|20250731|12:56:53.102543|E|1|4.29|0|1
A|PAPL|20250731|12:57:05.845748|E|9|4.35|0|9
A|PAPL|20250731|12:57:23.173087|E|267|4.37|0|267
A|PAPL|20250731|12:57:27.138378|E|124|4.37|0|124
A|PAPL|20250731|12:57:27.139325|E|109|4.37|0|109
A|PAPL|20250731|12:58:09.381195|E|300|4.38|0|300
A|PAPL|20250731|12:58:14.445808|E|25|4.4|0|25
A|PAPL|20250731|12:58:14.445808|E|1881|4.4|0|1881
A|PAPL|20250731|12:58:15.983349|E|50|4.49|0|50
A|PAPL|20250731|12:58:15.983349|E|11|4.49|0|11
A|PAPL|20250731|12:58:16.209374|E|100|4.5|0|100
A|PAPL|20250731|12:58:16.209375|E|3670|4.5|0|3670
A|PAPL|20250731|12:58:16.291549|E|20|4.55|0|20
A|PAPL|20250731|12:58:16.295091|E|30|4.55|0|30
A|PAPL|20250731|12:58:29.139051|E|10|4.58|0|10
A|PAPL|20250731|12:58:29.140538|E|149|4.62|0|149
A|PAPL|20250731|12:58:29.140538|E|2|4.61|0|2
A|PAPL|20250731|12:58:29.140538|E|3|4.61|0|3
A|PAPL|20250731|12:58:29.140539|E|250|4.63|0|250
A|PAPL|20250731|12:58:29.140539|E|11|4.65|0|11
A|PAPL|20250731|12:58:29.141548|S|10|4.69|0|10
A|PAPL|20250731|12:58:29.153888|S|100|4.68|0|100
A|PAPL|20250731|12:58:30.624359|E|454|4.68|0|454
A|PAPL|20250731|12:58:32.508316|E|26|4.66|0|26
A|PAPL|20250731|12:58:37.763399|E|500|4.66|0|500
A|PAPL|20250731|12:58:39.863492|E|100|4.67|0|100
A|PAPL|20250731|12:58:46.801200|E|648|4.69|0|648
A|PAPL|20250731|12:59:03.930728|S|10|4.54|0|10
A|PAPL|20250731|13:00:20.139093|E|100|4.64|0|100
A|PAPL|20250731|13:00:20.187169|E|100|4.65|0|100
A|PAPL|20250731|13:00:20.187169|E|25|4.65|0|25
A|PAPL|20250731|13:00:22.182714|E|252|4.69|0|252
A|PAPL|20250731|13:00:31.511102|E|5|4.68|0|5
A|PAPL|20250731|13:00:42.290032|S|637|4.71|0|637
A|PAPL|20250731|13:00:49.648982|S|100|4.71|0|100
A|PAPL|20250731|13:00:49.649008|S|87|4.71|0|87
A|PAPL|20250731|13:00:49.649009|S|200|4.71|0|200
A|PAPL|20250731|13:00:49.649009|S|113|4.71|0|113
A|PAPL|20250731|13:00:49.649010|S|200|4.71|0|200
A|PAPL|20250731|13:00:49.649079|E|62|4.71|0|62
A|PAPL|20250731|13:00:49.649079|S|51|4.71|0|51
A|PAPL|20250731|13:00:49.649079|S|87|4.71|0|87
A|PAPL|20250731|13:00:51.009798|E|500|4.71|0|500
A|PAPL|20250731|13:00:51.715038|E|26|4.71|0|26
A|PAPL|20250731|13:00:51.794283|E|100|4.71|0|100
A|PAPL|20250731|13:00:51.830966|E|300|4.71|0|300
A|PAPL|20250731|13:00:51.831688|E|12|4.71|0|12
A|PAPL|20250731|13:00:52.632616|E|100|4.74|0|100
A|PAPL|20250731|13:00:52.964644|E|300|4.74|0|300
A|PAPL|20250731|13:00:53.113228|E|250|4.75|0|250
A|PAPL|20250731|13:00:54.685952|S|100|4.88|0|100
A|PAPL|20250731|13:00:54.692164|E|442|4.9|0|442
A|PAPL|20250731|13:00:54.692164|E|10|4.9|0|10
A|PAPL|20250731|13:00:54.692164|E|20|4.9|0|20
A|PAPL|20250731|13:00:55.250746|E|10|4.91|0|10
A|PAPL|20250731|13:00:56.897615|E|100|4.87|0|100
A|PAPL|20250731|13:00:56.897692|E|50|4.87|0|50
A|PAPL|20250731|13:01:02.419710|E|200|4.9|0|200
A|PAPL|20250731|13:01:05.523772|S|45|4.89|0|45
A|PAPL|20250731|13:01:06.201159|E|200|4.94|0|200
A|PAPL|20250731|13:01:06.201159|E|11|4.94|0|11
A|PAPL|20250731|13:01:06.201596|E|100|4.95|0|100
A|PAPL|20250731|13:01:06.799660|E|99|4.97|0|99
A|PAPL|20250731|13:01:07.209039|S|50|4.99|0|50
A|PAPL|20250731|13:01:07.322766|E|500|5|0|500
A|PAPL|20250731|13:01:07.322766|E|2000|5|0|2000
A|PAPL|20250731|13:01:07.329976|E|500|5.15|0|500
A|PAPL|20250731|13:01:07.333046|S|188|5.2|0|188
A|PAPL|20250731|13:01:07.404777|S|24|5.19|0|24
A|PAPL|20250731|13:01:07.633318|S|12|5.2|0|12
A|PAPL|20250731|13:01:07.732899|E|10|5.23|0|10
A|PAPL|20250731|13:01:18.777416|E|121|5.26|0|121
A|PAPL|20250731|13:01:18.816408|E|379|5.26|0|379
A|PAPL|20250731|13:01:20.140909|E|66|5.19|0|66
A|PAPL|20250731|13:01:20.904385|S|10|5.18|0|10
A|PAPL|20250731|13:01:23.322383|S|20|5.16|0|20
A|PAPL|20250731|13:01:23.781234|E|100|5.18|0|100
A|PAPL|20250731|13:01:23.781253|E|600|5.18|0|600
A|PAPL|20250731|13:01:23.781254|E|300|5.18|0|300
A|PAPL|20250731|13:01:28.411714|E|100|5.19|0|100
A|PAPL|20250731|13:01:28.999980|E|253|5.19|0|253
A|PAPL|20250731|13:01:32.891572|E|417|5.19|0|417
A|PAPL|20250731|13:01:47.199823|E|100|5.25|0|100
A|PAPL|20250731|13:01:48.871235|E|11|5.32|0|11
A|PAPL|20250731|13:01:48.882831|S|37|5.41|0|37
A|PAPL|20250731|13:01:48.882832|E|10|5.41|0|10
A|PAPL|20250731|13:01:48.891223|E|4|5.44|0|4
A|PAPL|20250731|13:01:48.911917|E|25|5.5|0|25
A|PAPL|20250731|13:01:48.911917|E|50|5.5|0|50
A|PAPL|20250731|13:01:49.342038|S|100|5.51|0|100
A|PAPL|20250731|13:01:52.907000|E|1|5.27|0|1
A|PAPL|20250731|13:01:53.368312|S|100|5.24|0|100
A|PAPL|20250731|13:01:54.451863|S|200|5.27|0|200
A|PAPL|20250731|13:01:54.452441|S|400|5.27|0|400
A|PAPL|20250731|13:01:54.453451|S|679|5.27|0|679
A|PAPL|20250731|13:01:55.427838|S|200|5.29|0|200
A|PAPL|20250731|13:01:55.428406|S|400|5.29|0|400
A|PAPL|20250731|13:02:04.135292|S|55|5.25|0|55
A|PAPL|20250731|13:02:04.136069|S|45|5.25|0|45
A|PAPL|20250731|13:02:04.136069|S|200|5.25|0|200
A|PAPL|20250731|13:02:04.138888|S|55|5.25|0|55
A|PAPL|20250731|13:02:15.130140|E|73|5.15|0|73
A|PAPL|20250731|13:02:15.130140|E|200|5.15|0|200
A|PAPL|20250731|13:02:15.830605|E|100|5.08|0|100
A|PAPL|20250731|13:02:16.361843|S|100|5.05|0|100
A|PAPL|20250731|13:02:16.386280|S|100|5.01|0|100
A|PAPL|20250731|13:02:17.989049|S|200|5.12|0|200
A|PAPL|20250731|13:02:26.351403|E|40|5.19|0|40
A|PAPL|20250731|13:02:26.351648|E|25|5.23|0|25
A|PAPL|20250731|13:02:26.352827|E|10|5.3|0|10
A|PAPL|20250731|13:02:29.091915|S|1000|5.23|0|1000
A|PAPL|20250731|13:02:29.709952|E|100|5.28|0|100
A|PAPL|20250731|13:02:30.425190|E|90|5.28|0|90
A|PAPL|20250731|13:02:30.431872|S|100|5.31|0|100
A|PAPL|20250731|13:02:30.433550|E|175|5.35|0|175
A|PAPL|20250731|13:02:36.661988|E|348|5.22|0|348
A|PAPL|20250731|13:02:36.662225|E|79|5.22|0|79
A|PAPL|20250731|13:02:36.662239|E|600|5.22|0|600
A|PAPL|20250731|13:02:36.662247|E|200|5.22|0|200
A|PAPL|20250731|13:02:36.662361|E|284|5.22|0|284
A|PAPL|20250731|13:02:36.662671|E|98|5.22|0|98
A|PAPL|20250731|13:02:38.521031|E|20|5.24|0|20
A|PAPL|20250731|13:03:06.946547|E|11|5.22|0|11
A|PAPL|20250731|13:03:35.383454|E|53|5.2|0|53
A|PAPL|20250731|13:03:35.384232|E|53|5.2|0|53
A|PAPL|20250731|13:03:38.696875|E|53|5.2|0|53
A|PAPL|20250731|13:03:39.095194|E|53|5.2|0|53
A|PAPL|20250731|13:03:39.095903|E|53|5.2|0|53
A|PAPL|20250731|13:03:39.206064|E|53|5.2|0|53
A|PAPL|20250731|13:03:40.582482|E|53|5.19|0|53
A|PAPL|20250731|13:03:40.585350|S|100|5.16|0|100
A|PAPL|20250731|13:03:40.587309|S|100|5.16|0|100
A|PAPL|20250731|13:03:40.595767|S|100|5.16|0|100
A|PAPL|20250731|13:03:40.596411|S|100|5.16|0|100
A|PAPL|20250731|13:03:40.645035|S|200|5.14|0|200
A|PAPL|20250731|13:03:41.855451|E|200|5.09|0|200
A|PAPL|20250731|13:03:58.445294|E|1|5.21|0|1
A|PAPL|20250731|13:03:58.445294|E|100|5.21|0|100
A|PAPL|20250731|13:04:00.695379|E|100|5.29|0|100
A|PAPL|20250731|13:04:00.695379|E|58|5.29|0|58
A|PAPL|20250731|13:04:01.975597|E|9|5.35|0|9
A|PAPL|20250731|13:04:02.518137|E|7|5.38|0|7
A|PAPL|20250731|13:04:04.027090|E|50|5.48|0|50
A|PAPL|20250731|13:04:04.528068|E|50|5.5|0|50
A|PAPL|20250731|13:04:04.531772|S|200|5.53|0|200
A|PAPL|20250731|13:04:04.532735|S|100|5.53|0|100
A|PAPL|20250731|13:04:05.539276|E|200|5.34|0|200
A|PAPL|20250731|13:04:11.941453|S|23|5.3|0|23
A|PAPL|20250731|13:04:11.951093|E|400|5.3|0|400
A|PAPL|20250731|13:04:14.149449|E|48|5.31|0|48
A|PAPL|20250731|13:04:15.338207|E|1|5.33|0|1
A|PAPL|20250731|13:04:20.916974|E|5982|5.35|0|5982
A|PAPL|20250731|13:04:25.690355|E|13|5.38|0|13
A|PAPL|20250731|13:04:25.690802|E|200|5.4|0|200
A|PAPL|20250731|13:04:32.387839|S|1200|5.4|0|1200
A|PAPL|20250731|13:04:32.387856|S|800|5.4|0|800
A|PAPL|20250731|13:04:32.547689|S|388|5.4|0|388
A|PAPL|20250731|13:04:32.548160|S|59|5.4|0|59
A|PAPL|20250731|13:04:32.569503|S|200|5.4|0|200
A|PAPL|20250731|13:04:32.747319|S|353|5.4|0|353
A|PAPL|20250731|13:04:33.556434|E|300|5.45|0|300
A|PAPL|20250731|13:04:33.945487|E|10|5.45|0|10
A|PAPL|20250731|13:04:34.153164|E|200|5.46|0|200
A|PAPL|20250731|13:04:34.169251|E|58|5.44|0|58
A|PAPL|20250731|13:04:34.627396|E|5|5.48|0|5
A|PAPL|20250731|13:04:35.568097|E|111|5.46|0|111
A|PAPL|20250731|13:04:38.296181|E|36|5.43|0|36
A|PAPL|20250731|13:04:41.976820|S|15|5.28|0|15
A|PAPL|20250731|13:04:41.976982|S|965|5.28|0|965
A|PAPL|20250731|13:04:49.468320|S|80|5.31|0|80
A|PAPL|20250731|13:05:02.873048|E|10|5.3|0|10
A|PAPL|20250731|13:05:12.060060|E|95|5.24|0|95
A|PAPL|20250731|13:05:12.071113|E|469|5.23|0|469
A|PAPL|20250731|13:05:12.071183|E|31|5.23|0|31
A|PAPL|20250731|13:05:12.080418|E|1|5.21|0|1
A|PAPL|20250731|13:05:12.082221|E|41|5.21|0|41
A|PAPL|20250731|13:05:24.710014|S|100|5.23|0|100
A|PAPL|20250731|13:05:24.710348|S|600|5.23|0|600
A|PAPL|20250731|13:05:24.710363|S|200|5.23|0|200
A|PAPL|20250731|13:05:24.710371|S|100|5.23|0|100
A|PAPL|20250731|13:05:24.710381|S|800|5.23|0|800
A|PAPL|20250731|13:05:31.558219|E|120|5.18|0|120
A|PAPL|20250731|13:05:31.559485|E|7|5.16|0|7
A|PAPL|20250731|13:05:31.560459|S|40|5.12|0|40
A|PAPL|20250731|13:05:32.677113|E|10|5.13|0|10
A|PAPL|20250731|13:05:32.677160|S|100|5.14|0|100
A|PAPL|20250731|13:05:46.026217|E|335|5.3|0|335
A|PAPL|20250731|13:05:46.026366|E|330|5.31|0|330
A|PAPL|20250731|13:05:46.026524|E|377|5.31|0|377
A|PAPL|20250731|13:05:46.026555|E|293|5.31|0|293
A|PAPL|20250731|13:05:46.036205|E|100|5.37|0|100
A|PAPL|20250731|13:05:51.342180|E|183|5.3|0|183
A|PAPL|20250731|13:05:51.342196|E|17|5.3|0|17
A|PAPL|20250731|13:05:53.249719|E|100|5.34|0|100
A|PAPL|20250731|13:05:54.047866|E|300|5.38|0|300
A|PAPL|20250731|13:06:06.776936|S|7|5.35|0|7
A|PAPL|20250731|13:06:08.568883|S|67|5.35|0|67
A|PAPL|20250731|13:06:10.013589|E|8|5.43|0|8
A|PAPL|20250731|13:06:10.014718|E|2|5.43|0|2
A|PAPL|20250731|13:06:13.230443|E|5|5.5|0|5
A|PAPL|20250731|13:06:15.147327|E|61|5.48|0|61
A|PAPL|20250731|13:06:15.148183|E|484|5.48|0|484
A|PAPL|20250731|13:06:24.369332|E|1|5.39|0|1
A|PAPL|20250731|13:06:29.140093|E|716|5.48|0|716
A|PAPL|20250731|13:06:36.371650|E|500|5.48|0|500
A|PAPL|20250731|13:06:36.383815|E|200|5.48|0|200
A|PAPL|20250731|13:06:36.522957|E|100|5.48|0|100
A|PAPL|20250731|13:06:36.558732|E|180|5.48|0|180
A|PAPL|20250731|13:06:36.575111|E|200|5.48|0|200
A|PAPL|20250731|13:06:36.804558|E|525|5.48|0|525
A|PAPL|20250731|13:06:36.804754|E|39|5.48|0|39
A|PAPL|20250731|13:06:39.669612|E|20|5.44|0|20
A|PAPL|20250731|13:06:39.931864|S|100|5.45|0|100
A|PAPL|20250731|13:06:46.274207|E|10|5.44|0|10
A|PAPL|20250731|13:06:50.100798|E|1|5.46|0|1
A|PAPL|20250731|13:06:50.100938|E|210|5.48|0|210
A|PAPL|20250731|13:06:50.102465|E|100|5.48|0|100
A|PAPL|20250731|13:06:50.103203|E|500|5.48|0|500
A|PAPL|20250731|13:06:50.788523|E|25|5.48|0|25
A|PAPL|20250731|13:06:50.946161|E|240|5.48|0|240
A|PAPL|20250731|13:06:50.946161|E|660|5.48|0|660
A|PAPL|20250731|13:06:50.956195|E|10|5.48|0|10
A|PAPL|20250731|13:06:51.612793|E|100|5.5|0|100
A|PAPL|20250731|13:06:51.612793|E|105|5.5|0|105
A|PAPL|20250731|13:06:51.613121|E|33|5.52|0|33
A|PAPL|20250731|13:06:51.613440|E|117|5.52|0|117
A|PAPL|20250731|13:06:51.887435|E|10|5.58|0|10
A|PAPL|20250731|13:06:51.887435|E|2|5.58|0|2
A|PAPL|20250731|13:06:51.937443|E|200|5.59|0|200
A|PAPL|20250731|13:06:52.137616|E|1|5.6|0|1
A|PAPL|20250731|13:06:52.137617|E|106|5.6|0|106
A|PAPL|20250731|13:06:52.385781|E|1000|5.6|0|1000
A|PAPL|20250731|13:06:55.613337|E|10|5.6|0|10
A|PAPL|20250731|13:06:57.997343|S|13|5.72|0|13
A|PAPL|20250731|13:06:58.512505|E|27|5.67|0|27
A|PAPL|20250731|13:06:58.676337|S|10|5.64|0|10
A|PAPL|20250731|13:06:58.766287|S|10|5.61|0|10
A|PAPL|20250731|13:06:58.766760|S|12|5.61|0|12
A|PAPL|20250731|13:06:58.813024|S|200|5.6|0|200
A|PAPL|20250731|13:06:58.813033|S|400|5.6|0|400
A|PAPL|20250731|13:06:58.813049|S|368|5.6|0|368
A|PAPL|20250731|13:06:59.175060|E|1000|5.58|0|1000
A|PAPL|20250731|13:07:04.006211|E|2|5.54|0|2
A|PAPL|20250731|13:07:04.069123|S|100|5.55|0|100
A|PAPL|20250731|13:07:08.609750|E|10|5.65|0|10
A|PAPL|20250731|13:07:09.144005|E|40|5.7|0|40
A|PAPL|20250731|13:07:09.186949|E|260|5.7|0|260
A|PAPL|20250731|13:07:09.219469|S|12|5.72|0|12
A|PAPL|20250731|13:07:09.998498|E|210|5.78|0|210
A|PAPL|20250731|13:07:09.998976|E|90|5.78|0|90
A|PAPL|20250731|13:07:10.618399|S|224|5.85|0|224
A|PAPL|20250731|13:07:10.652207|S|776|5.84|0|776
A|PAPL|20250731|13:07:11.158427|S|100|5.92|0|100
A|PAPL|20250731|13:07:15.504607|E|100|5.83|0|100
A|PAPL|20250731|13:07:17.330144|S|100|5.78|0|100
A|PAPL|20250731|13:07:17.634815|S|100|5.78|0|100
A|PAPL|20250731|13:07:17.634815|S|100|5.78|0|100
A|PAPL|20250731|13:07:17.635427|S|95|5.78|0|95
A|PAPL|20250731|13:07:17.635427|S|5|5.78|0|5
A|PAPL|20250731|13:07:17.638549|S|200|5.78|0|200
A|PAPL|20250731|13:07:17.640984|S|100|5.78|0|100
A|PAPL|20250731|13:07:17.641751|S|100|5.78|0|100
A|PAPL|20250731|13:07:17.642659|S|100|5.78|0|100
A|PAPL|20250731|13:07:18.058386|S|84|5.76|0|84
A|PAPL|20250731|13:07:18.778639|S|100|5.78|0|100
A|PAPL|20250731|13:07:18.778639|S|200|5.78|0|200
A|PAPL|20250731|13:07:18.780887|S|347|5.78|0|347
A|PAPL|20250731|13:07:18.781473|S|79|5.78|0|79
A|PAPL|20250731|13:07:18.793190|S|200|5.78|0|200
A|PAPL|20250731|13:07:18.793190|S|100|5.78|0|100
A|PAPL|20250731|13:07:18.874177|E|50|5.82|0|50
A|PAPL|20250731|13:07:18.972715|E|409|5.84|0|409
A|PAPL|20250731|13:07:18.973309|E|351|5.84|0|351
A|PAPL|20250731|13:07:25.329619|S|95|5.83|0|95
A|PAPL|20250731|13:07:32.585501|S|1|5.8|0|1
A|PAPL|20250731|13:07:32.585501|S|20|5.79|0|20
A|PAPL|20250731|13:07:40.426777|S|1|5.72|0|1
A|PAPL|20250731|13:07:44.691831|E|300|5.88|0|300
A|PAPL|20250731|13:07:44.703168|E|500|5.9|0|500
A|PAPL|20250731|13:07:46.464167|E|10|5.82|0|10
A|PAPL|20250731|13:07:47.061930|E|50|5.83|0|50
A|PAPL|20250731|13:07:47.111142|E|10|5.83|0|10
A|PAPL|20250731|13:07:56.231799|E|3|5.8|0|3
A|PAPL|20250731|13:08:08.356415|E|123|5.88|0|123
A|PAPL|20250731|13:08:08.604034|E|51|5.87|0|51
A|PAPL|20250731|13:08:08.605666|E|58|5.87|0|58
A|PAPL|20250731|13:08:12.946628|E|100|5.85|0|100
A|PAPL|20250731|13:08:13.111746|E|600|5.84|0|600
A|PAPL|20250731|13:08:22.047695|S|300|5.79|0|300
A|PAPL|20250731|13:08:22.051840|S|300|5.79|0|300
A|PAPL|20250731|13:08:22.054758|S|300|5.79|0|300
A|PAPL|20250731|13:08:22.057481|S|300|5.79|0|300
A|PAPL|20250731|13:08:22.060760|S|200|5.79|0|200
A|PAPL|20250731|13:08:22.066444|S|300|5.79|0|300
A|PAPL|20250731|13:08:22.072647|S|300|5.79|0|300
A|PAPL|20250731|13:08:22.075805|S|300|5.79|0|300
A|PAPL|20250731|13:08:22.079445|S|300|5.79|0|300
A|PAPL|20250731|13:08:22.082325|S|200|5.79|0|200
A|PAPL|20250731|13:08:22.082924|S|100|5.79|0|100
A|PAPL|20250731|13:08:22.085928|S|300|5.79|0|300
A|PAPL|20250731|13:08:22.088757|S|44|5.79|0|44
A|PAPL|20250731|13:08:22.088876|S|100|5.79|0|100
A|PAPL|20250731|13:08:22.089092|S|404|5.79|0|404
A|PAPL|20250731|13:08:26.014420|S|152|5.76|0|152
A|PAPL|20250731|13:08:29.080590|E|59|5.9|0|59
A|PAPL|20250731|13:08:29.080591|E|500|5.9|0|500
A|PAPL|20250731|13:08:29.084814|E|10|5.92|0|10
A|PAPL|20250731|13:08:29.084814|E|25|5.92|0|25
A|PAPL|20250731|13:08:47.529027|E|200|5.67|0|200
A|PAPL|20250731|13:08:51.960756|E|2|5.72|0|2
A|PAPL|20250731|13:08:54.796089|S|50|5.71|0|50
A|PAPL|20250731|13:09:00.717308|S|4|5.72|0|4
A|PAPL|20250731|13:09:04.012841|E|15|5.79|0|15
A|PAPL|20250731|13:09:04.697812|E|10|5.73|0|10
A|PAPL|20250731|13:09:13.245510|E|300|5.7|0|300
A|PAPL|20250731|13:09:13.552354|E|172|5.6|0|172
A|PAPL|20250731|13:09:16.191629|E|100|5.54|0|100
A|PAPL|20250731|13:09:47.803322|E|200|5.58|0|200
A|PAPL|20250731|13:09:47.803322|E|30|5.58|0|30
A|PAPL|20250731|13:09:54.431937|E|157|5.59|0|157
A|PAPL|20250731|13:10:05.988174|E|100|5.68|0|100
A|PAPL|20250731|13:10:07.861744|S|100|5.71|0|100
A|PAPL|20250731|13:10:12.166181|E|200|5.9|0|200
A|PAPL|20250731|13:10:12.166582|E|50|5.9|0|50
A|PAPL|20250731|13:10:14.738323|E|10|5.88|0|10
A|PAPL|20250731|13:10:25.420261|E|10|5.75|0|10
A|PAPL|20250731|13:10:26.976042|S|25|5.74|0|25
A|PAPL|20250731|13:10:30.707262|E|20|5.82|0|20
A|PAPL|20250731|13:10:31.067212|E|5|5.82|0|5
A|PAPL|20250731|13:10:33.711314|E|100|5.94|0|100
A|PAPL|20250731|13:10:33.735280|E|200|5.95|0|200
A|PAPL|20250731|13:10:34.165607|E|350|5.96|0|350
A|PAPL|20250731|13:10:34.169092|E|1|5.98|0|1
A|PAPL|20250731|13:10:34.169093|E|20|5.98|0|20
A|PAPL|20250731|13:10:34.172026|E|320|5.99|0|320
A|PAPL|20250731|13:10:34.785499|E|1|6.02|0|1
A|PAPL|20250731|13:10:34.786156|E|250|6.05|0|250
A|PAPL|20250731|13:10:34.786156|E|75|6.05|0|75
A|PAPL|20250731|13:10:37.170846|E|100|5.96|0|100
A|PAPL|20250731|13:10:37.893093|E|167|5.89|0|167
A|PAPL|20250731|13:10:44.779249|S|50|6|0|50
A|PAPL|20250731|13:10:45.524391|E|50|6.06|0|50
A|PAPL|20250731|13:10:47.078982|E|20|5.96|0|20
A|PAPL|20250731|13:10:47.078982|E|1|5.96|0|1
A|PAPL|20250731|13:10:47.109784|E|535|5.94|0|535
A|PAPL|20250731|13:10:47.119957|E|1|5.94|0|1
A|PAPL|20250731|13:10:47.253763|S|100|5.95|0|100
A|PAPL|20250731|13:10:47.297051|E|98|5.94|0|98
A|PAPL|20250731|13:10:49.765560|S|200|5.87|0|200
A|PAPL|20250731|13:10:49.819205|S|100|5.9|0|100
A|PAPL|20250731|13:10:50.139870|E|86|6|0|86
A|PAPL|20250731|13:10:51.335454|E|100|6.05|0|100
A|PAPL|20250731|13:10:52.281644|E|298|6|0|298
A|PAPL|20250731|13:10:52.935510|E|10|6.02|0|10
A|PAPL|20250731|13:10:52.985409|E|450|6.03|0|450
A|PAPL|20250731|13:10:53.019902|E|5|6.05|0|5
A|PAPL|20250731|13:10:57.215095|S|39|6.05|0|39
A|PAPL|20250731|13:10:59.083415|E|157|6.07|0|157
A|PAPL|20250731|13:10:59.083696|E|10|6.07|0|10
A|PAPL|20250731|13:11:01.577527|E|20|6.09|0|20
A|PAPL|20250731|13:11:02.511473|E|99|6.1|0|99
A|PAPL|20250731|13:11:02.845726|E|500|6.05|0|500
A|PAPL|20250731|13:11:03.011434|S|50|6.09|0|50
A|PAPL|20250731|13:11:04.756684|E|12|6.14|0|12
A|PAPL|20250731|13:11:04.926193|E|300|6.19|0|300
A|PAPL|20250731|13:11:04.927774|E|151|6.2|0|151
A|PAPL|20250731|13:11:05.826434|S|200|6.25|0|200
A|PAPL|20250731|13:11:06.329636|E|83|6.16|0|83
A|PAPL|20250731|13:11:08.339747|E|78|6.19|0|78
A|PAPL|20250731|13:11:08.867193|S|100|6.19|0|100
A|PAPL|20250731|13:11:11.877895|E|659|6.15|0|659
A|PAPL|20250731|13:11:11.883784|E|238|6.15|0|238
A|PAPL|20250731|13:11:15.258788|E|100|6.05|0|100
A|PAPL|20250731|13:11:15.327559|E|100|6.04|0|100
A|PAPL|20250731|13:11:22.937632|E|100|6.11|0|100
A|PAPL|20250731|13:11:23.881356|E|100|6.14|0|100
A|PAPL|20250731|13:11:23.887356|E|500|6.18|0|500
A|PAPL|20250731|13:11:24.296986|S|100|6.17|0|100
A|PAPL|20250731|13:11:24.298980|E|500|6.18|0|500
A|PAPL|20250731|13:11:25.842590|E|100|6.15|0|100
A|PAPL|20250731|13:11:25.842590|E|100|6.15|0|100
A|PAPL|20250731|13:11:27.536575|E|320|6.14|0|320
A|PAPL|20250731|13:11:28.697780|S|100|6.15|0|100
A|PAPL|20250731|13:11:29.042895|E|50|6.12|0|50
A|PAPL|20250731|13:11:29.059119|E|162|6.12|0|162
A|PAPL|20250731|13:11:29.070674|S|100|6.12|0|100
A|PAPL|20250731|13:11:29.070741|S|5|6.12|0|5
A|PAPL|20250731|13:11:31.971466|E|100|6.15|0|100
A|PAPL|20250731|13:11:31.971466|E|100|6.15|0|100
A|PAPL|20250731|13:11:36.114496|E|9|6.14|0|9
A|PAPL|20250731|13:11:36.500595|E|341|6.16|0|341
A|PAPL|20250731|13:11:36.548397|E|30|6.17|0|30
A|PAPL|20250731|13:11:37.907307|E|32|6.2|0|32
A|PAPL|20250731|13:11:37.907307|E|10|6.2|0|10
A|PAPL|20250731|13:11:39.182873|S|100|6.21|0|100
A|PAPL|20250731|13:11:44.403099|E|40|6.25|0|40
A|PAPL|20250731|13:11:46.385717|S|100|6.16|0|100
A|PAPL|20250731|13:11:46.395091|S|67|6.16|0|67
A|PAPL|20250731|13:11:46.395091|S|121|6.16|0|121
A|PAPL|20250731|13:11:46.395091|S|79|6.16|0|79
A|PAPL|20250731|13:11:46.411888|S|100|6.16|0|100
A|PAPL|20250731|13:11:46.505823|S|200|6.16|0|200
A|PAPL|20250731|13:11:46.734952|S|29|6.16|0|29
A|PAPL|20250731|13:11:46.734952|S|71|6.16|0|71
A|PAPL|20250731|13:11:47.132639|S|100|6.16|0|100
A|PAPL|20250731|13:11:47.132804|S|23|6.16|0|23
A|PAPL|20250731|13:11:49.913502|S|300|6.16|0|300
A|PAPL|20250731|13:11:49.937876|S|451|6.16|0|451
A|PAPL|20250731|13:11:49.937876|S|300|6.16|0|300
A|PAPL|20250731|13:11:50.248434|S|100|6.16|0|100
A|PAPL|20250731|13:11:50.953098|S|100|6.21|0|100
A|PAPL|20250731|13:11:50.953099|E|100|6.21|0|100
A|PAPL|20250731|13:11:52.457956|E|25|6.23|0|25
A|PAPL|20250731|13:11:52.468056|E|31|6.24|0|31
A|PAPL|20250731|13:11:52.480032|E|10|6.3|0|10
A|PAPL|20250731|13:11:52.480032|E|25|6.3|0|25
A|PAPL|20250731|13:11:54.610687|E|100|6.21|0|100
A|PAPL|20250731|13:11:55.345284|S|100|6.24|0|100
A|PAPL|20250731|13:11:57.946648|S|25|6.24|0|25
A|PAPL|20250731|13:12:11.133974|E|1|6.18|0|1
A|PAPL|20250731|13:12:11.139154|E|100|6.17|0|100
A|PAPL|20250731|13:12:12.184503|S|300|6.18|0|300
A|PAPL|20250731|13:12:12.501103|S|30|6.18|0|30
A|PAPL|20250731|13:12:12.501564|S|670|6.18|0|670
A|PAPL|20250731|13:12:13.735292|E|142|6.2|0|142
A|PAPL|20250731|13:12:16.333368|E|2|6.16|0|2
A|PAPL|20250731|13:12:16.831541|E|300|6.15|0|300
A|PAPL|20250731|13:12:16.831541|E|1|6.15|0|1
A|PAPL|20250731|13:12:22.268991|E|39|6.12|0|39
A|PAPL|20250731|13:12:22.270334|E|43|6.11|0|43
A|PAPL|20250731|13:12:22.808689|E|60|6.13|0|60
A|PAPL|20250731|13:12:23.868624|E|10|6.16|0|10
A|PAPL|20250731|13:12:23.868624|E|7|6.16|0|7
A|PAPL|20250731|13:12:24.380396|E|1|6.17|0|1
A|PAPL|20250731|13:12:24.388991|E|100|6.2|0|100
A|PAPL|20250731|13:12:24.711448|E|200|6.2|0|200
A|PAPL|20250731|13:12:28.930780|E|211|6.23|0|211
A|PAPL|20250731|13:12:34.564319|S|100|6.17|0|100
A|PAPL|20250731|13:12:38.938633|E|100|6.18|0|100
A|PAPL|20250731|13:12:41.155425|E|60|6.23|0|60
A|PAPL|20250731|13:12:41.562230|S|25|6.25|0|25
A|PAPL|20250731|13:12:43.046067|S|100|6.3|0|100
A|PAPL|20250731|13:12:43.057132|E|2400|6.31|0|2400
A|PAPL|20250731|13:12:43.057591|E|99|6.31|0|99
A|PAPL|20250731|13:12:43.060595|E|60|6.32|0|60
A|PAPL|20250731|13:12:43.196862|E|100|6.34|0|100
A|PAPL|20250731|13:12:43.529821|E|2|6.44|0|2
A|PAPL|20250731|13:12:43.529821|E|24|6.44|0|24
A|PAPL|20250731|13:12:44.880978|S|100|6.36|0|100
A|PAPL|20250731|13:12:45.281345|S|292|6.34|0|292
A|PAPL|20250731|13:12:45.281574|S|108|6.34|0|108
A|PAPL|20250731|13:12:46.246066|E|500|6.42|0|500
A|PAPL|20250731|13:12:46.246858|E|26|6.44|0|26
A|PAPL|20250731|13:12:46.246902|E|25|6.45|0|25
A|PAPL|20250731|13:12:47.113575|E|100|6.38|0|100
A|PAPL|20250731|13:12:47.839228|E|200|6.37|0|200
A|PAPL|20250731|13:12:49.513788|E|5|6.45|0|5
A|PAPL|20250731|13:12:51.299107|E|1|6.42|0|1
A|PAPL|20250731|13:12:53.586030|S|100|6.38|0|100
A|PAPL|20250731|13:12:53.604362|S|56|6.38|0|56
A|PAPL|20250731|13:12:54.289844|S|45|6.38|0|45
A|PAPL|20250731|13:12:54.848670|S|200|6.33|0|200
A|PAPL|20250731|13:12:54.848670|S|100|6.33|0|100
A|PAPL|20250731|13:12:55.170784|S|300|6.33|0|300
A|PAPL|20250731|13:12:55.327712|S|200|6.33|0|200
A|PAPL|20250731|13:12:55.327712|S|100|6.33|0|100
A|PAPL|20250731|13:12:55.408411|S|17|6.33|0|17
A|PAPL|20250731|13:12:55.408411|S|283|6.33|0|283
A|PAPL|20250731|13:12:55.609399|S|300|6.33|0|300
A|PAPL|20250731|13:12:58.063494|E|1000|6.36|0|1000
A|PAPL|20250731|13:12:58.063494|E|10|6.36|0|10
A|PAPL|20250731|13:12:59.143963|S|300|6.34|0|300
A|PAPL|20250731|13:12:59.155087|S|200|6.34|0|200
A|PAPL|20250731|13:12:59.155087|S|100|6.34|0|100
A|PAPL|20250731|13:13:01.804966|S|4|6.37|0|4
A|PAPL|20250731|13:13:04.070204|E|2|6.41|0|2
A|PAPL|20250731|13:13:04.484675|E|70|6.45|0|70
A|PAPL|20250731|13:13:04.498281|E|300|6.46|0|300
A|PAPL|20250731|13:13:05.469271|E|25|6.49|0|25
A|PAPL|20250731|13:13:05.533837|E|40|6.5|0|40
A|PAPL|20250731|13:13:05.533837|E|4|6.5|0|4
A|PAPL|20250731|13:13:05.533837|E|50|6.5|0|50
A|PAPL|20250731|13:13:06.109422|S|100|6.49|0|100
A|PAPL|20250731|13:13:06.850050|E|100|6.44|0|100
A|PAPL|20250731|13:13:07.888058|E|50|6.43|0|50
A|PAPL|20250731|13:13:07.888059|E|50|6.43|0|50
A|PAPL|20250731|13:13:07.888059|E|20|6.43|0|20
A|PAPL|20250731|13:13:11.366066|E|20|6.52|0|20
A|PAPL|20250731|13:13:12.271360|S|100|6.54|0|100
A|PAPL|20250731|13:13:15.885390|E|2|6.57|0|2
A|PAPL|20250731|13:13:15.886499|E|166|6.57|0|166
A|PAPL|20250731|13:13:16.046728|E|1|6.6|0|1
A|PAPL|20250731|13:13:16.744395|E|100|6.59|0|100
A|PAPL|20250731|13:13:16.834519|S|100|6.62|0|100
A|PAPL|20250731|13:13:18.397624|E|1025|6.67|0|1025
A|PAPL|20250731|13:13:18.535872|E|358|6.67|0|358
A|PAPL|20250731|13:13:20.094352|E|417|6.67|0|417
A|PAPL|20250731|13:13:20.717006|E|1|6.7|0|1
A|PAPL|20250731|13:13:20.726970|E|212|6.72|0|212
A|PAPL|20250731|13:13:24.174453|E|10|6.65|0|10
A|PAPL|20250731|13:13:25.058000|E|1|6.64|0|1
A|PAPL|20250731|13:13:28.564625|E|50|6.79|0|50
A|PAPL|20250731|13:13:28.565752|E|341|6.8|0|341
A|PAPL|20250731|13:13:30.275643|E|8|6.88|0|8
A|PAPL|20250731|13:13:30.280469|E|50|6.9|0|50
A|PAPL|20250731|13:13:30.308571|E|250|6.94|0|250
A|PAPL|20250731|13:13:30.310617|E|5|6.95|0|5
A|PAPL|20250731|13:13:30.314826|S|20|6.98|0|20
A|PAPL|20250731|13:13:30.315536|E|50|6.99|0|50
A|PAPL|20250731|13:13:30.822207|E|300|6.9|0|300
A|PAPL|20250731|13:13:30.822208|S|100|6.9|0|100
A|PAPL|20250731|13:13:30.974883|S|100|6.82|0|100
A|PAPL|20250731|13:13:30.974954|S|100|6.82|0|100
A|PAPL|20250731|13:13:30.975008|S|24|6.82|0|24
A|PAPL|20250731|13:13:30.975070|S|76|6.82|0|76
A|PAPL|20250731|13:13:31.058579|E|448|6.81|0|448
A|PAPL|20250731|13:13:32.754927|E|361|6.81|0|361
A|PAPL|20250731|13:13:32.988054|E|639|6.81|0|639
A|PAPL|20250731|13:13:32.988054|E|100|6.81|0|100
A|PAPL|20250731|13:13:32.989138|E|100|6.81|0|100
A|PAPL|20250731|13:13:32.989177|E|100|6.81|0|100
A|PAPL|20250731|13:13:32.989690|E|100|6.81|0|100
A|PAPL|20250731|13:13:34.699013|S|265|6.79|0|265
A|PAPL|20250731|13:13:34.703512|S|165|6.79|0|165
A|PAPL|20250731|13:13:34.703512|S|35|6.79|0|35
A|PAPL|20250731|13:13:34.703513|S|100|6.79|0|100
A|PAPL|20250731|13:13:34.754366|S|200|6.79|0|200
A|PAPL|20250731|13:13:34.754367|S|100|6.79|0|100
A|PAPL|20250731|13:13:34.895391|S|200|6.79|0|200
A|PAPL|20250731|13:13:34.895391|S|100|6.79|0|100
A|PAPL|20250731|13:13:35.583095|S|25|6.79|0|25
A|PAPL|20250731|13:13:36.335013|S|300|6.83|0|300
A|PAPL|20250731|13:13:36.335013|S|100|6.83|0|100
A|PAPL|20250731|13:13:36.340377|S|300|6.83|0|300
A|PAPL|20250731|13:13:37.835339|E|5|6.85|0|5
A|PAPL|20250731|13:13:41.315488|S|500|6.84|0|500
A|PAPL|20250731|13:13:41.325068|S|200|6.84|0|200
A|PAPL|20250731|13:13:41.325069|S|447|6.84|0|447
A|PAPL|20250731|13:13:41.342233|S|100|6.84|0|100
A|PAPL|20250731|13:13:41.349381|S|2|6.84|0|2
A|PAPL|20250731|13:13:41.387575|S|11|6.84|0|11
A|PAPL|20250731|13:13:41.387805|S|11|6.83|0|11
A|PAPL|20250731|13:13:41.387863|S|29|6.83|0|29
A|PAPL|20250731|13:13:42.156008|S|483|6.84|0|483
A|PAPL|20250731|13:13:42.173981|E|3|6.87|0|3
A|PAPL|20250731|13:13:42.391746|S|100|6.86|0|100
A|PAPL|20250731|13:13:42.598298|S|100|6.83|0|100
A|PAPL|20250731|13:13:42.598298|S|200|6.83|0|200
A|PAPL|20250731|13:13:42.645607|S|300|6.83|0|300
A|PAPL|20250731|13:13:42.854238|S|1|6.83|0|1
A|PAPL|20250731|13:13:42.902841|S|36|6.83|0|36
A|PAPL|20250731|13:13:42.909957|S|53|6.83|0|53
A|PAPL|20250731|13:13:44.543310|E|10|6.82|0|10
A|PAPL|20250731|13:13:45.623472|E|100|6.81|0|100
A|PAPL|20250731|13:13:46.015244|E|100|6.77|0|100
A|PAPL|20250731|13:13:46.016470|E|100|6.77|0|100
A|PAPL|20250731|13:13:47.698153|E|2|6.83|0|2
A|PAPL|20250731|13:13:48.488018|E|30|6.8|0|30
A|PAPL|20250731|13:13:53.101841|S|100|6.74|0|100
A|PAPL|20250731|13:13:53.101841|S|300|6.74|0|300
A|PAPL|20250731|13:13:53.101842|S|100|6.74|0|100
A|PAPL|20250731|13:13:53.105452|E|100|6.77|0|100
A|PAPL|20250731|13:13:53.192525|E|25|6.79|0|25
A|PAPL|20250731|13:13:58.373978|E|38|6.84|0|38
A|PAPL|20250731|13:13:58.492219|E|3|6.89|0|3
A|PAPL|20250731|13:13:58.498027|S|300|6.9|0|300
A|PAPL|20250731|13:13:58.498027|E|50|6.9|0|50
A|PAPL|20250731|13:13:58.723516|S|100|6.9|0|100
A|PAPL|20250731|13:13:58.837714|S|100|6.89|0|100
A|PAPL|20250731|13:13:58.994672|S|50|6.9|0|50
A|PAPL|20250731|13:13:59.126381|S|150|6.9|0|150
A|PAPL|20250731|13:13:59.126382|S|50|6.9|0|50
A|PAPL|20250731|13:13:59.126382|S|100|6.9|0|100
A|PAPL|20250731|13:13:59.135981|S|187|6.9|0|187
A|PAPL|20250731|13:14:02.975440|S|100|6.79|0|100
A|PAPL|20250731|13:14:03.191093|S|300|6.75|0|300
A|PAPL|20250731|13:14:03.194488|S|100|6.75|0|100
A|PAPL|20250731|13:14:03.196033|S|200|6.75|0|200
A|PAPL|20250731|13:14:03.199724|S|100|6.75|0|100
A|PAPL|20250731|13:14:03.201168|S|763|6.75|0|763
A|PAPL|20250731|13:14:03.202217|S|100|6.75|0|100
A|PAPL|20250731|13:14:06.217139|S|25|6.71|0|25
A|PAPL|20250731|13:14:06.217139|S|25|6.71|0|25
A|PAPL|20250731|13:14:06.217165|S|68|6.71|0|68
A|PAPL|20250731|13:14:14.127385|E|20|6.86|0|20
A|PAPL|20250731|13:14:14.481350|E|6|6.83|0|6
A|PAPL|20250731|13:14:19.554330|E|300|6.78|0|300
A|PAPL|20250731|13:14:19.554330|E|100|6.78|0|100
A|PAPL|20250731|13:14:20.066883|E|51|6.78|0|51
A|PAPL|20250731|13:14:23.266516|S|3|6.85|0|3
A|PAPL|20250731|13:14:24.841473|S|200|6.77|0|200
A|PAPL|20250731|13:14:24.845537|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.845599|S|50|6.77|0|50
A|PAPL|20250731|13:14:24.846572|S|50|6.77|0|50
A|PAPL|20250731|13:14:24.847690|S|50|6.77|0|50
A|PAPL|20250731|13:14:24.848143|S|21|6.77|0|21
A|PAPL|20250731|13:14:24.848733|S|29|6.77|0|29
A|PAPL|20250731|13:14:24.849851|S|71|6.77|0|71
A|PAPL|20250731|13:14:24.850304|S|79|6.77|0|79
A|PAPL|20250731|13:14:24.851375|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.852486|S|50|6.77|0|50
A|PAPL|20250731|13:14:24.853531|S|71|6.77|0|71
A|PAPL|20250731|13:14:24.854651|S|79|6.77|0|79
A|PAPL|20250731|13:14:24.857817|S|300|6.77|0|300
A|PAPL|20250731|13:14:24.861576|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.862026|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.867143|S|300|6.77|0|300
A|PAPL|20250731|13:14:24.871634|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.873859|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.874314|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.878664|S|200|6.77|0|200
A|PAPL|20250731|13:14:24.883104|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.884143|S|200|6.77|0|200
A|PAPL|20250731|13:14:24.888185|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.889225|S|200|6.77|0|200
A|PAPL|20250731|13:14:24.893389|S|100|6.77|0|100
A|PAPL|20250731|13:14:24.894427|S|100|6.77|0|100
A|PAPL|20250731|13:14:25.132644|E|417|6.76|0|417
A|PAPL|20250731|13:14:25.257274|S|93|6.76|0|93
A|PAPL|20250731|13:14:26.020571|S|1|6.71|0|1
A|PAPL|20250731|13:14:26.668202|E|277|6.7|0|277
A|PAPL|20250731|13:14:26.683779|E|100|6.71|0|100
A|PAPL|20250731|13:14:31.135237|S|100|6.78|0|100
A|PAPL|20250731|13:14:31.152377|E|16|6.8|0|16
A|PAPL|20250731|13:14:31.719480|S|96|6.81|0|96
A|PAPL|20250731|13:14:34.138967|E|395|6.82|0|395
A|PAPL|20250731|13:14:34.139852|S|200|6.83|0|200
A|PAPL|20250731|13:14:34.139852|E|205|6.82|0|205
A|PAPL|20250731|13:14:36.072983|S|7|6.83|0|7
A|PAPL|20250731|13:14:36.072983|S|100|6.83|0|100
A|PAPL|20250731|13:14:36.072983|S|100|6.83|0|100
A|PAPL|20250731|13:14:36.072983|S|93|6.83|0|93
A|PAPL|20250731|13:14:36.748616|S|100|6.83|0|100
A|PAPL|20250731|13:14:36.748616|S|200|6.83|0|200
A|PAPL|20250731|13:14:37.008615|S|100|6.83|0|100
A|PAPL|20250731|13:14:37.303192|S|100|6.83|0|100
A|PAPL|20250731|13:14:39.127511|E|300|6.78|0|300
A|PAPL|20250731|13:14:40.546987|E|5|6.75|0|5
A|PAPL|20250731|13:14:40.550457|E|19|6.73|0|19
A|PAPL|20250731|13:14:40.552294|E|55|6.72|0|55
A|PAPL|20250731|13:14:40.554133|E|2|6.71|0|2
A|PAPL|20250731|13:14:41.241929|E|2|6.77|0|2
A|PAPL|20250731|13:14:41.242343|E|1|6.76|0|1
A|PAPL|20250731|13:14:43.929685|E|100|6.72|0|100
A|PAPL|20250731|13:14:44.127156|E|290|6.69|0|290
A|PAPL|20250731|13:14:44.128827|E|165|6.69|0|165
A|PAPL|20250731|13:14:44.916261|S|100|6.67|0|100
A|PAPL|20250731|13:14:44.957581|S|100|6.67|0|100
A|PAPL|20250731|13:14:44.968461|S|100|6.67|0|100
A|PAPL|20250731|13:14:44.968470|S|504|6.67|0|504
A|PAPL|20250731|13:14:44.968917|S|896|6.67|0|896
A|PAPL|20250731|13:14:46.045628|S|41|6.71|0|41
A|PAPL|20250731|13:14:46.266137|S|100|6.73|0|100
A|PAPL|20250731|13:14:46.266137|S|100|6.72|0|100
A|PAPL|20250731|13:14:46.282542|S|87|6.75|0|87
A|PAPL|20250731|13:14:58.185953|E|1858|6.75|0|1858
A|PAPL|20250731|13:14:58.185954|E|14|6.75|0|14
A|PAPL|20250731|13:14:58.191070|S|15|6.75|0|15
A|PAPL|20250731|13:14:58.191146|S|300|6.75|0|300
A|PAPL|20250731|13:14:58.627847|S|29|6.75|0|29
A|PAPL|20250731|13:15:09.209899|E|1400|6.67|0|1400
A|PAPL|20250731|13:15:09.211308|E|100|6.67|0|100
A|PAPL|20250731|13:15:09.508757|E|50|6.67|0|50
A|PAPL|20250731|13:15:11.861355|S|50|6.67|0|50
A|PAPL|20250731|13:15:12.304039|E|10|6.62|0|10
A|PAPL|20250731|13:15:12.304049|E|100|6.62|0|100
A|PAPL|20250731|13:15:12.439076|E|190|6.62|0|190
A|PAPL|20250731|13:15:13.327051|E|1|6.6|0|1
A|PAPL|20250731|13:15:13.330231|E|50|6.57|0|50
A|PAPL|20250731|13:15:13.342416|S|56|6.55|0|56
A|PAPL|20250731|13:15:13.740607|S|1444|6.45|0|1444
A|PAPL|20250731|13:15:13.740973|S|100|6.47|0|100
A|PAPL|20250731|13:15:14.449179|S|39|6.55|0|39
A|PAPL|20250731|13:15:14.466532|S|39|6.56|0|39
A|PAPL|20250731|13:15:14.466533|S|61|6.57|0|61
A|PAPL|20250731|13:15:14.734413|S|39|6.6|0|39
A|PAPL|20250731|13:15:14.734413|S|39|6.59|0|39
A|PAPL|20250731|13:15:14.956817|E|14|6.69|0|14
A|PAPL|20250731|13:15:14.956817|E|72|6.69|0|72
A|PAPL|20250731|13:15:14.956850|S|100|6.7|0|100
A|PAPL|20250731|13:15:14.956851|S|100|6.7|0|100
A|PAPL|20250731|13:15:14.956851|S|100|6.7|0|100
A|PAPL|20250731|13:15:14.956851|S|116|6.7|0|116
A|PAPL|20250731|13:15:14.956871|S|184|6.7|0|184
A|PAPL|20250731|13:15:14.957112|E|100|6.71|0|100
A|PAPL|20250731|13:15:15.210410|S|100|6.7|0|100
A|PAPL|20250731|13:15:15.210876|S|200|6.7|0|200
A|PAPL|20250731|13:15:15.210876|S|165|6.7|0|165
A|PAPL|20250731|13:15:15.210876|S|500|6.7|0|500
A|PAPL|20250731|13:15:15.388771|S|100|6.63|0|100
A|PAPL|20250731|13:15:15.393299|S|57|6.63|0|57
A|PAPL|20250731|13:15:15.393360|S|243|6.63|0|243
A|PAPL|20250731|13:15:15.400234|S|200|6.62|0|200
A|PAPL|20250731|13:15:15.405769|S|38|6.63|0|38
A|PAPL|20250731|13:15:15.405839|S|262|6.62|0|262
A|PAPL|20250731|13:15:15.409843|S|200|6.62|0|200
A|PAPL|20250731|13:15:15.410802|S|100|6.62|0|100
A|PAPL|20250731|13:15:15.413874|S|100|6.62|0|100
A|PAPL|20250731|13:15:15.414910|S|200|6.62|0|200
A|PAPL|20250731|13:15:15.419278|S|200|6.62|0|200
A|PAPL|20250731|13:15:15.419346|S|410|6.62|0|410
A|PAPL|20250731|13:15:15.420339|S|248|6.62|0|248
A|PAPL|20250731|13:15:15.423734|S|100|6.62|0|100
A|PAPL|20250731|13:15:16.287062|E|100|6.59|0|100
A|PAPL|20250731|13:15:16.362523|S|100|6.61|0|100
A|PAPL|20250731|13:15:16.877660|E|399|6.62|0|399
A|PAPL|20250731|13:15:22.098400|S|7|6.57|0|7
A|PAPL|20250731|13:15:25.832417|S|151|6.59|0|151
A|PAPL|20250731|13:15:25.832774|E|5|6.6|0|5
A|PAPL|20250731|13:15:26.829182|E|10|6.64|0|10
A|PAPL|20250731|13:15:27.046245|E|50|6.68|0|50
A|PAPL|20250731|13:15:27.674069|E|100|6.66|0|100
A|PAPL|20250731|13:15:28.341968|E|3|6.7|0|3
A|PAPL|20250731|13:15:28.342063|E|1517|6.7|0|1517
A|PAPL|20250731|13:15:28.342824|E|199|6.7|0|199
A|PAPL|20250731|13:15:28.357631|E|281|6.7|0|281
A|PAPL|20250731|13:15:28.387317|E|44|6.72|0|44
A|PAPL|20250731|13:15:29.447504|E|3|6.75|0|3
A|PAPL|20250731|13:15:29.447644|E|5|6.76|0|5
A|PAPL|20250731|13:15:29.447644|E|100|6.76|0|100
A|PAPL|20250731|13:15:29.447644|E|25|6.77|0|25
A|PAPL|20250731|13:15:29.451783|E|200|6.8|0|200
A|PAPL|20250731|13:15:29.676526|E|100|6.8|0|100
A|PAPL|20250731|13:15:29.676526|E|896|6.8|0|896
A|PAPL|20250731|13:15:29.707080|E|289|6.82|0|289
A|PAPL|20250731|13:15:30.024629|E|1562|6.82|0|1562
A|PAPL|20250731|13:15:30.154461|E|49|6.82|0|49
A|PAPL|20250731|13:15:30.228791|E|100|6.83|0|100
A|PAPL|20250731|13:15:30.228804|E|400|6.83|0|400
A|PAPL|20250731|13:15:30.608291|E|500|6.86|0|500
A|PAPL|20250731|13:15:30.709456|E|8|6.88|0|8
A|PAPL|20250731|13:15:31.066368|S|100|6.89|0|100
A|PAPL|20250731|13:15:31.710346|E|250|6.94|0|250
A|PAPL|20250731|13:15:31.745411|E|1|6.95|0|1
A|PAPL|20250731|13:15:33.245530|E|12|7|0|12
A|PAPL|20250731|13:15:33.245531|E|138|7|0|138
A|PAPL|20250731|13:15:33.245544|E|200|7|0|200
A|PAPL|20250731|13:15:33.245566|E|114|7|0|114
A|PAPL|20250731|13:15:33.245566|E|286|7|0|286
A|PAPL|20250731|13:15:33.245584|E|200|7|0|200
A|PAPL|20250731|13:15:33.245615|E|186|7|0|186
A|PAPL|20250731|13:15:34.268567|E|50|6.94|0|50
A|PAPL|20250731|13:15:34.270707|E|3|6.93|0|3
A|PAPL|20250731|13:15:34.718336|E|150|6.89|0|150
A|PAPL|20250731|13:15:34.970996|E|60|6.87|0|60
A|PAPL|20250731|13:15:35.801547|S|31|6.87|0|31
A|PAPL|20250731|13:15:36.096873|S|100|6.84|0|100
A|PAPL|20250731|13:15:37.002003|S|43|6.88|0|43
A|PAPL|20250731|13:15:38.085553|E|10|6.84|0|10
A|PAPL|20250731|13:15:38.337488|E|320|6.79|0|320
A|PAPL|20250731|13:15:39.944994|S|200|6.78|0|200
A|PAPL|20250731|13:15:40.309974|S|600|6.74|0|600
A|PAPL|20250731|13:15:41.942453|S|100|6.78|0|100
A|PAPL|20250731|13:15:44.046582|E|432|6.81|0|432
A|PAPL|20250731|13:15:44.254676|E|199|6.81|0|199
A|PAPL|20250731|13:15:44.473191|E|73|6.81|0|73
A|PAPL|20250731|13:15:44.474078|E|90|6.81|0|90
A|PAPL|20250731|13:15:44.631610|E|30|6.81|0|30
A|PAPL|20250731|13:15:44.639417|E|176|6.81|0|176
A|PAPL|20250731|13:15:48.190854|E|5|6.84|0|5
A|PAPL|20250731|13:15:48.667070|E|22|6.8|0|22
A|PAPL|20250731|13:15:54.772338|E|25|6.9|0|25
A|PAPL|20250731|13:15:58.338242|S|100|6.86|0|100
A|PAPL|20250731|13:15:59.390247|E|10|6.96|0|10
A|PAPL|20250731|13:15:59.600678|E|1|7|0|1
A|PAPL|20250731|13:15:59.600678|E|1|7|0|1
A|PAPL|20250731|13:15:59.600679|E|428|7|0|428
A|PAPL|20250731|13:15:59.600779|E|72|7|0|72
A|PAPL|20250731|13:15:59.600779|E|15|7|0|15
A|PAPL|20250731|13:16:00.670674|E|61|6.96|0|61
A|PAPL|20250731|13:16:00.859836|E|20|6.96|0|20
A|PAPL|20250731|13:16:00.979636|E|200|7|0|200
A|PAPL|20250731|13:16:01.621681|E|10|7.05|0|10
A|PAPL|20250731|13:16:03.121519|E|5|6.85|0|5
A|PAPL|20250731|13:16:05.140760|E|52|6.89|0|52
A|PAPL|20250731|13:16:05.141646|E|57|6.89|0|57
A|PAPL|20250731|13:16:07.148994|S|100|6.95|0|100
A|PAPL|20250731|13:16:12.730940|S|100|6.92|0|100
A|PAPL|20250731|13:16:12.888788|E|20|6.98|0|20
A|PAPL|20250731|13:16:12.936581|E|1|7|0|1
A|PAPL|20250731|13:16:12.936582|E|13|7|0|13
A|PAPL|20250731|13:16:12.936582|E|150|7|0|150
A|PAPL|20250731|13:16:13.636712|E|100|6.92|0|100
A|PAPL|20250731|13:16:14.265198|S|47|6.93|0|47
A|PAPL|20250731|13:16:14.265527|S|3|6.93|0|3
A|PAPL|20250731|13:16:14.265537|S|200|6.93|0|200
A|PAPL|20250731|13:16:14.361412|S|100|6.98|0|100
A|PAPL|20250731|13:16:14.370494|E|61|7.01|0|61
A|PAPL|20250731|13:16:18.270190|E|100|6.89|0|100
A|PAPL|20250731|13:16:20.293120|S|50|6.94|0|50
A|PAPL|20250731|13:16:22.137864|E|100|6.96|0|100
A|PAPL|20250731|13:16:26.936070|E|3|6.89|0|3
A|PAPL|20250731|13:16:31.757766|E|12|6.84|0|12
A|PAPL|20250731|13:16:31.758154|E|88|6.84|0|88
A|PAPL|20250731|13:16:32.167649|S|27|6.89|0|27
A|PAPL|20250731|13:16:34.100267|S|100|6.87|0|100
A|PAPL|20250731|13:16:49.727781|E|37|6.92|0|37
A|PAPL|20250731|13:16:49.859720|E|20|6.92|0|20
A|PAPL|20250731|13:16:51.078433|S|77|6.91|0|77
A|PAPL|20250731|13:16:51.078433|S|200|6.91|0|200
A|PAPL|20250731|13:16:51.078773|S|500|6.91|0|500
A|PAPL|20250731|13:16:51.078773|S|100|6.91|0|100
A|PAPL|20250731|13:16:51.078773|S|100|6.91|0|100
A|PAPL|20250731|13:16:51.078773|S|18|6.91|0|18
A|PAPL|20250731|13:16:52.695030|S|56|6.91|0|56
A|PAPL|20250731|13:16:52.797711|S|44|6.91|0|44
A|PAPL|20250731|13:16:52.797711|S|12|6.91|0|12
A|PAPL|20250731|13:16:53.012129|E|163|6.92|0|163
A|PAPL|20250731|13:16:53.012129|E|10|6.92|0|10
A|PAPL|20250731|13:16:53.044305|E|100|6.95|0|100
A|PAPL|20250731|13:16:53.075798|E|5|6.96|0|5
A|PAPL|20250731|13:16:53.263820|E|25|6.99|0|25
A|PAPL|20250731|13:16:53.265878|E|16|7|0|16
A|PAPL|20250731|13:16:53.265878|E|250|7|0|250
A|PAPL|20250731|13:16:53.265878|E|438|7|0|438
A|PAPL|20250731|13:16:53.266034|E|271|7|0|271
A|PAPL|20250731|13:16:53.266034|E|100|7|0|100
A|PAPL|20250731|13:16:58.756581|E|100|6.91|0|100
A|PAPL|20250731|13:16:59.198730|S|100|6.94|0|100
A|PAPL|20250731|13:16:59.414728|S|18|6.95|0|18
A|PAPL|20250731|13:17:02.451739|E|206|7|0|206
A|PAPL|20250731|13:17:02.452473|E|21|7|0|21
A|PAPL|20250731|13:17:02.452530|E|1|7|0|1
A|PAPL|20250731|13:17:02.458482|E|5|7.02|0|5
A|PAPL|20250731|13:17:02.500390|E|1|7.05|0|1
A|PAPL|20250731|13:17:02.500390|E|160|7.05|0|160
A|PAPL|20250731|13:17:03.119585|S|100|7.04|0|100
A|PAPL|20250731|13:17:04.692457|E|90|7.01|0|90
A|PAPL|20250731|13:17:06.806276|E|5|7.04|0|5
A|PAPL|20250731|13:17:09.907581|E|653|7.1|0|653
A|PAPL|20250731|13:17:09.908039|E|301|7.1|0|301
A|PAPL|20250731|13:17:10.205850|E|10|7.14|0|10
A|PAPL|20250731|13:17:10.320595|E|1000|7.17|0|1000
A|PAPL|20250731|13:17:10.645186|E|5|7.18|0|5
A|PAPL|20250731|13:17:10.646474|S|75|7.19|0|75
A|PAPL|20250731|13:17:10.648270|S|100|7.2|0|100
A|PAPL|20250731|13:17:10.812084|E|100|7.17|0|100
A|PAPL|20250731|13:17:11.282736|S|100|7.2|0|100
A|PAPL|20250731|13:17:11.445917|S|43|7.21|0|43
A|PAPL|20250731|13:17:11.445933|S|63|7.2|0|63
A|PAPL|20250731|13:17:11.445985|S|19|7.2|0|19
A|PAPL|20250731|13:17:11.625541|E|100|7.22|0|100
A|PAPL|20250731|13:17:12.470176|E|308|7.13|0|308
A|PAPL|20250731|13:17:13.220952|E|192|7.13|0|192
A|PAPL|20250731|13:17:13.220952|E|17|7.13|0|17
A|PAPL|20250731|13:17:13.227081|E|500|7.11|0|500
A|PAPL|20250731|13:17:14.415542|E|86|7.16|0|86
A|PAPL|20250731|13:17:15.805808|E|19|7.16|0|19
A|PAPL|20250731|13:17:15.820227|E|5|7.17|0|5
A|PAPL|20250731|13:17:16.886603|E|2|7.19|0|2
A|PAPL|20250731|13:17:18.216617|E|20|7.23|0|20
A|PAPL|20250731|13:17:18.232024|E|10|7.24|0|10
A|PAPL|20250731|13:17:18.232024|S|25|7.24|0|25
A|PAPL|20250731|13:17:18.232024|E|20|7.24|0|20
A|PAPL|20250731|13:17:19.459130|E|300|7.2|0|300
A|PAPL|20250731|13:17:19.543413|S|43|7.25|0|43
A|PAPL|20250731|13:17:19.710716|S|28|7.22|0|28
A|PAPL|20250731|13:17:21.489924|E|300|7.23|0|300
A|PAPL|20250731|13:17:21.491280|E|100|7.23|0|100
A|PAPL|20250731|13:17:22.098414|E|284|7.23|0|284
A|PAPL|20250731|13:17:22.482402|E|100|7.28|0|100
A|PAPL|20250731|13:17:23.053538|E|56|7.3|0|56
A|PAPL|20250731|13:17:23.053597|E|300|7.31|0|300
A|PAPL|20250731|13:17:24.746235|S|100|7.3|0|100
A|PAPL|20250731|13:17:24.746566|S|25|7.3|0|25
A|PAPL|20250731|13:17:24.853243|E|412|7.26|0|412
A|PAPL|20250731|13:17:25.383541|E|25|7.35|0|25
A|PAPL|20250731|13:17:28.162131|E|30|7.38|0|30
A|PAPL|20250731|13:17:28.596777|E|5|7.42|0|5
A|PAPL|20250731|13:17:30.603317|S|50|7.4|0|50
A|PAPL|20250731|13:17:30.603369|S|50|7.4|0|50
A|PAPL|20250731|13:17:31.280715|E|70|7.36|0|70
A|PAPL|20250731|13:17:31.642900|E|74|7.44|0|74
A|PAPL|20250731|13:17:31.644370|S|100|7.44|0|100
A|PAPL|20250731|13:17:33.593547|E|195|7.45|0|195
A|PAPL|20250731|13:17:34.733676|E|10|7.41|0|10
A|PAPL|20250731|13:17:38.007463|S|25|7.48|0|25
A|PAPL|20250731|13:17:40.048382|E|200|7.5|0|200
A|PAPL|20250731|13:17:40.542333|E|20|7.54|0|20
A|PAPL|20250731|13:17:41.307019|S|100|7.52|0|100
A|PAPL|20250731|13:17:41.400902|E|15|7.57|0|15
A|PAPL|20250731|13:17:41.431649|E|200|7.6|0|200
A|PAPL|20250731|13:17:42.421689|E|1|7.53|0|1
A|PAPL|20250731|13:17:42.688417|E|250|7.54|0|250
A|PAPL|20250731|13:17:43.623325|E|500|7.59|0|500
A|PAPL|20250731|13:17:44.002487|S|3|7.55|0|3
A|PAPL|20250731|13:17:44.218507|S|100|7.6|0|100
A|PAPL|20250731|13:17:46.324715|E|280|7.7|0|280
A|PAPL|20250731|13:17:46.355463|E|432|7.7|0|432
A|PAPL|20250731|13:17:47.984665|S|100|7.6|0|100
A|PAPL|20250731|13:17:47.984666|S|100|7.6|0|100
A|PAPL|20250731|13:17:47.985239|S|100|7.6|0|100
A|PAPL|20250731|13:17:47.988679|S|200|7.6|0|200
A|PAPL|20250731|13:17:47.989878|S|100|7.6|0|100
A|PAPL|20250731|13:17:47.994175|S|10|7.62|0|10
A|PAPL|20250731|13:17:48.009525|S|300|7.6|0|300
A|PAPL|20250731|13:17:48.012342|S|25|7.6|0|25
A|PAPL|20250731|13:17:48.012399|S|275|7.6|0|275
A|PAPL|20250731|13:17:48.017943|S|34|7.6|0|34
A|PAPL|20250731|13:17:48.059102|S|88|7.6|0|88
A|PAPL|20250731|13:17:48.099789|S|78|7.6|0|78
A|PAPL|20250731|13:17:48.099789|S|100|7.6|0|100
A|PAPL|20250731|13:17:48.099789|S|22|7.6|0|22
A|PAPL|20250731|13:17:48.124905|S|12|7.6|0|12
A|PAPL|20250731|13:17:48.124906|S|88|7.6|0|88
A|PAPL|20250731|13:17:48.124906|S|20|7.6|0|20
A|PAPL|20250731|13:17:48.213679|S|20|7.6|0|20
A|PAPL|20250731|13:17:48.326683|S|7|7.6|0|7
A|PAPL|20250731|13:17:48.326683|S|80|7.6|0|80
A|PAPL|20250731|13:17:48.326683|S|100|7.6|0|100
A|PAPL|20250731|13:17:48.394164|S|93|7.6|0|93
A|PAPL|20250731|13:17:48.394164|S|12|7.6|0|12
A|PAPL|20250731|13:17:49.283031|S|700|7.46|0|700
A|PAPL|20250731|13:17:50.029386|S|200|7.5|0|200
A|PAPL|20250731|13:17:50.137151|S|155|7.5|0|155
A|PAPL|20250731|13:17:50.137281|S|45|7.5|0|45
A|PAPL|20250731|13:17:50.137281|S|100|7.5|0|100
A|PAPL|20250731|13:17:53.339666|E|71|7.56|0|71
A|PAPL|20250731|13:17:53.838453|S|100|7.53|0|100
A|PAPL|20250731|13:17:53.841605|E|200|7.56|0|200
A|PAPL|20250731|13:17:54.344920|E|700|7.56|0|700
A|PAPL|20250731|13:17:54.345166|E|29|7.56|0|29
A|PAPL|20250731|13:17:56.122411|S|100|7.59|0|100
A|PAPL|20250731|13:17:56.122411|S|200|7.59|0|200
A|PAPL|20250731|13:17:56.342667|S|195|7.59|0|195
A|PAPL|20250731|13:17:56.391147|S|5|7.59|0|5
A|PAPL|20250731|13:17:56.391148|S|195|7.59|0|195
A|PAPL|20250731|13:17:56.391148|S|100|7.59|0|100
A|PAPL|20250731|13:17:56.529397|S|10|7.57|0|10
A|PAPL|20250731|13:17:56.529875|S|190|7.57|0|190
A|PAPL|20250731|13:17:56.533181|S|10|7.57|0|10
A|PAPL|20250731|13:17:56.535794|S|35|7.57|0|35
A|PAPL|20250731|13:17:56.536255|S|155|7.57|0|155
A|PAPL|20250731|13:17:56.537380|S|607|7.57|0|607
A|PAPL|20250731|13:17:56.538113|S|35|7.57|0|35
A|PAPL|20250731|13:17:56.538171|S|65|7.57|0|65
A|PAPL|20250731|13:17:56.541256|S|35|7.57|0|35
A|PAPL|20250731|13:17:56.541323|S|65|7.57|0|65
A|PAPL|20250731|13:17:56.692438|E|100|7.54|0|100
A|PAPL|20250731|13:17:58.299174|S|53|7.46|0|53
A|PAPL|20250731|13:17:58.680270|E|100|7.42|0|100
A|PAPL|20250731|13:17:58.985318|S|100|7.45|0|100
A|PAPL|20250731|13:17:58.985774|S|90|7.45|0|90
A|PAPL|20250731|13:18:00.075486|S|100|7.5|0|100
A|PAPL|20250731|13:18:04.556774|E|200|7.52|0|200
A|PAPL|20250731|13:18:04.564897|E|45|7.53|0|45
A|PAPL|20250731|13:18:04.700102|E|700|7.56|0|700
A|PAPL|20250731|13:18:04.700290|E|300|7.56|0|300
A|PAPL|20250731|13:18:05.482017|E|150|7.55|0|150
A|PAPL|20250731|13:18:05.495372|E|10|7.57|0|10
A|PAPL|20250731|13:18:05.495372|E|1|7.57|0|1
A|PAPL|20250731|13:18:05.705153|E|50|7.58|0|50
A|PAPL|20250731|13:18:05.705214|E|300|7.59|0|300
A|PAPL|20250731|13:18:05.749433|S|10|7.6|0|10
A|PAPL|20250731|13:18:06.744698|E|58|7.66|0|58
A|PAPL|20250731|13:18:06.916335|S|300|7.63|0|300
A|PAPL|20250731|13:18:06.920458|S|100|7.63|0|100
A|PAPL|20250731|13:18:06.920524|S|200|7.63|0|200
A|PAPL|20250731|13:18:06.924478|S|100|7.63|0|100
A|PAPL|20250731|13:18:06.925575|S|200|7.63|0|200
A|PAPL|20250731|13:18:08.257359|E|138|7.7|0|138
A|PAPL|20250731|13:18:08.257359|E|50|7.7|0|50
A|PAPL|20250731|13:18:08.257538|E|29|7.7|0|29
A|PAPL|20250731|13:18:08.259051|S|20|7.74|0|20
A|PAPL|20250731|13:18:08.815093|E|198|7.8|0|198
A|PAPL|20250731|13:18:08.987692|E|36|7.84|0|36
A|PAPL|20250731|13:18:08.989068|E|64|7.84|0|64
A|PAPL|20250731|13:18:11.703548|E|100|7.64|0|100
A|PAPL|20250731|13:18:12.615721|S|300|7.69|0|300
A|PAPL|20250731|13:18:12.620309|S|450|7.69|0|450
A|PAPL|20250731|13:18:12.628718|S|85|7.68|0|85
A|PAPL|20250731|13:18:12.628718|S|100|7.67|0|100
A|PAPL|20250731|13:18:12.628718|S|10|7.67|0|10
A|PAPL|20250731|13:18:12.632456|S|55|7.67|0|55
A|PAPL|20250731|13:18:13.733461|S|51|7.68|0|51
A|PAPL|20250731|13:18:13.933423|E|50|7.57|0|50
A|PAPL|20250731|13:18:14.113625|E|50|7.5|0|50
A|PAPL|20250731|13:18:14.113625|E|49|7.5|0|49
A|PAPL|20250731|13:18:14.490164|E|1|7.5|0|1
A|PAPL|20250731|13:18:14.529150|E|5|7.45|0|5
A|PAPL|20250731|13:18:14.529150|E|40|7.45|0|40
A|PAPL|20250731|13:18:14.573833|E|100|7.43|0|100
A|PAPL|20250731|13:18:14.588632|E|2|7.42|0|2
A|PAPL|20250731|13:18:15.616496|E|5|7.43|0|5
A|PAPL|20250731|13:18:15.925681|E|25|7.4|0|25
A|PAPL|20250731|13:18:15.925681|E|36|7.4|0|36
A|PAPL|20250731|13:18:15.925681|E|10|7.4|0|10
A|PAPL|20250731|13:18:15.925681|E|340|7.4|0|340
A|PAPL|20250731|13:18:15.925682|E|50|7.4|0|50
A|PAPL|20250731|13:18:15.925683|E|42|7.4|0|42
A|PAPL|20250731|13:18:15.925683|E|5|7.4|0|5
A|PAPL|20250731|13:18:15.941937|E|600|7.4|0|600
A|PAPL|20250731|13:18:15.943446|E|58|7.4|0|58
A|PAPL|20250731|13:18:17.613952|E|49|7.5|0|49
A|PAPL|20250731|13:18:17.618737|E|1000|7.52|0|1000
A|PAPL|20250731|13:18:19.000786|S|800|7.57|0|800
A|PAPL|20250731|13:18:21.529533|S|34|7.64|0|34
A|PAPL|20250731|13:18:25.662867|S|673|7.58|0|673
A|PAPL|20250731|13:18:25.662887|S|320|7.58|0|320
A|PAPL|20250731|13:18:29.336207|S|50|7.48|0|50
A|PAPL|20250731|13:18:29.336207|S|85|7.49|0|85
A|PAPL|20250731|13:18:29.336207|E|10|7.49|0|10
A|PAPL|20250731|13:18:29.837132|S|865|7.48|0|865
A|PAPL|20250731|13:18:29.837132|S|100|7.48|0|100
A|PAPL|20250731|13:18:29.837132|S|200|7.48|0|200
A|PAPL|20250731|13:18:29.841156|S|100|7.48|0|100
A|PAPL|20250731|13:18:29.841222|S|200|7.48|0|200
A|PAPL|20250731|13:18:29.843201|S|49|7.48|0|49
A|PAPL|20250731|13:18:29.843513|S|51|7.48|0|51
A|PAPL|20250731|13:18:30.200710|S|50|7.44|0|50
A|PAPL|20250731|13:18:30.874417|S|100|7.41|0|100
A|PAPL|20250731|13:18:30.874769|S|500|7.41|0|500
A|PAPL|20250731|13:18:30.874769|S|1350|7.41|0|1350
A|PAPL|20250731|13:18:31.370904|E|5|7.39|0|5
A|PAPL|20250731|13:18:31.624346|E|4|7.37|0|4
A|PAPL|20250731|13:18:32.219567|E|70|7.36|0|70
A|PAPL|20250731|13:18:33.237053|E|100|7.3|0|100
A|PAPL|20250731|13:18:33.237054|E|50|7.3|0|50
A|PAPL|20250731|13:18:33.237054|E|150|7.3|0|150
A|PAPL|20250731|13:18:33.472819|E|22|7.24|0|22
A|PAPL|20250731|13:18:34.326304|S|1|7.29|0|1
A|PAPL|20250731|13:18:34.649695|S|4|7.21|0|4
A|PAPL|20250731|13:18:36.109023|S|100|7.33|0|100
A|PAPL|20250731|13:18:40.294519|S|68|7.29|0|68
A|PAPL|20250731|13:18:40.294594|S|68|7.29|0|68
A|PAPL|20250731|13:18:40.294863|S|68|7.29|0|68
A|PAPL|20250731|13:18:40.568815|S|300|7.29|0|300
A|PAPL|20250731|13:18:40.715246|S|25|7.18|0|25
A|PAPL|20250731|13:18:41.513782|S|100|7.12|0|100
A|PAPL|20250731|13:18:41.595405|S|300|7.12|0|300
A|PAPL|20250731|13:18:41.601499|S|100|7.12|0|100
A|PAPL|20250731|13:18:41.633136|S|200|7.12|0|200
A|PAPL|20250731|13:18:41.641761|S|100|7.12|0|100
A|PAPL|20250731|13:18:41.641762|S|100|7.12|0|100
A|PAPL|20250731|13:18:42.015239|S|100|7.12|0|100
A|PAPL|20250731|13:18:42.015239|S|400|7.12|0|400
A|PAPL|20250731|13:18:45.277214|E|9|7.25|0|9
A|PAPL|20250731|13:18:46.680532|E|2|7.19|0|2
A|PAPL|20250731|13:18:47.244902|E|5|7.16|0|5
A|PAPL|20250731|13:18:51.365184|S|100|7.22|0|100
A|PAPL|20250731|13:18:59.879456|E|2|7.28|0|2
A|PAPL|20250731|13:19:00.116396|E|150|7.3|0|150
A|PAPL|20250731|13:19:00.371828|E|25|7.33|0|25
A|PAPL|20250731|13:19:12.678981|S|100|7.28|0|100
A|PAPL|20250731|13:19:13.648582|E|154|7.31|0|154
A|PAPL|20250731|13:19:13.649803|S|300|7.33|0|300
A|PAPL|20250731|13:19:13.658020|S|200|7.33|0|200
A|PAPL|20250731|13:19:13.660059|S|100|7.33|0|100
A|PAPL|20250731|13:19:15.556828|S|100|7.22|0|100
A|PAPL|20250731|13:19:15.556828|S|200|7.22|0|200
A|PAPL|20250731|13:19:15.709093|S|300|7.22|0|300
A|PAPL|20250731|13:19:15.735810|S|300|7.22|0|300
A|PAPL|20250731|13:19:15.740402|S|300|7.22|0|300
A|PAPL|20250731|13:19:15.746201|S|100|7.22|0|100
A|PAPL|20250731|13:19:15.750282|S|100|7.22|0|100
A|PAPL|20250731|13:19:15.753122|S|200|7.22|0|200
A|PAPL|20250731|13:19:15.754841|S|100|7.22|0|100
A|PAPL|20250731|13:19:15.757567|S|200|7.22|0|200
A|PAPL|20250731|13:19:15.758881|S|100|7.22|0|100
A|PAPL|20250731|13:19:15.762126|S|100|7.22|0|100
A|PAPL|20250731|13:19:15.763486|S|100|7.22|0|100
A|PAPL|20250731|13:19:15.766165|S|200|7.22|0|200
A|PAPL|20250731|13:19:15.768766|S|100|7.22|0|100
A|PAPL|20250731|13:19:15.769747|S|200|7.22|0|200
A|PAPL|20250731|13:19:15.777133|S|300|7.22|0|300
A|PAPL|20250731|13:19:15.795581|S|300|7.22|0|300
A|PAPL|20250731|13:19:15.822702|S|200|7.22|0|200
A|PAPL|20250731|13:19:15.823420|S|6|7.22|0|6
A|PAPL|20250731|13:19:16.322784|S|200|7.21|0|200
A|PAPL|20250731|13:19:16.413808|S|2|7.21|0|2
A|PAPL|20250731|13:19:18.228566|S|70|7.21|0|70
A|PAPL|20250731|13:19:18.228566|S|30|7.21|0|30
A|PAPL|20250731|13:19:18.228566|S|200|7.21|0|200
A|PAPL|20250731|13:19:18.794650|S|144|7.2|0|144
A|PAPL|20250731|13:19:18.794650|S|56|7.2|0|56
A|PAPL|20250731|13:19:18.794651|S|100|7.2|0|100
A|PAPL|20250731|13:19:18.801364|S|11|7.2|0|11
A|PAPL|20250731|13:19:18.815596|S|11|7.2|0|11
A|PAPL|20250731|13:19:18.815596|S|289|7.2|0|289
A|PAPL|20250731|13:19:18.820127|S|282|7.2|0|282
A|PAPL|20250731|13:19:18.821502|S|18|7.2|0|18
A|PAPL|20250731|13:19:18.848844|S|77|7.2|0|77
A|PAPL|20250731|13:19:18.848844|S|123|7.2|0|123
A|PAPL|20250731|13:19:18.848845|S|100|7.2|0|100
A|PAPL|20250731|13:19:18.968176|S|300|7.2|0|300
A|PAPL|20250731|13:19:18.974033|S|200|7.2|0|200
A|PAPL|20250731|13:19:18.975185|S|100|7.2|0|100
A|PAPL|20250731|13:19:19.269592|S|40|7.2|0|40
A|PAPL|20250731|13:19:19.270063|S|260|7.2|0|260
A|PAPL|20250731|13:19:19.275431|S|88|7.2|0|88
A|PAPL|20250731|13:19:20.727161|S|88|7.2|0|88
A|PAPL|20250731|13:19:20.727161|S|212|7.2|0|212
A|PAPL|20250731|13:19:21.057862|S|75|7.21|0|75
A|PAPL|20250731|13:19:21.197457|S|100|7.21|0|100
A|PAPL|20250731|13:19:21.198641|S|110|7.21|0|110
A|PAPL|20250731|13:19:21.333777|S|100|7.21|0|100
A|PAPL|20250731|13:19:21.478428|S|100|7.21|0|100
A|PAPL|20250731|13:19:21.503089|S|109|7.21|0|109
A|PAPL|20250731|13:19:21.672500|S|100|7.21|0|100
A|PAPL|20250731|13:19:22.393696|S|54|7.21|0|54
A|PAPL|20250731|13:19:22.466546|S|100|7.25|0|100
A|PAPL|20250731|13:19:25.900730|E|60|7.27|0|60
A|PAPL|20250731|13:19:26.373852|E|2|7.25|0|2
A|PAPL|20250731|13:19:31.193240|E|97|7.37|0|97
A|PAPL|20250731|13:19:32.136674|E|500|7.38|0|500
A|PAPL|20250731|13:19:32.212667|E|420|7.39|0|420
A|PAPL|20250731|13:19:32.218489|E|14|7.39|0|14
A|PAPL|20250731|13:19:39.372096|E|4|7.18|0|4
A|PAPL|20250731|13:19:39.989844|S|100|7.21|0|100
A|PAPL|20250731|13:19:39.989920|S|100|7.21|0|100
A|PAPL|20250731|13:19:42.285438|E|1|7.2|0|1
A|PAPL|20250731|13:19:42.578855|S|100|7.2|0|100
A|PAPL|20250731|13:19:47.045968|E|16|7.17|0|16
A|PAPL|20250731|13:19:47.046568|E|1|7.17|0|1
A|PAPL|20250731|13:19:52.206528|E|300|7.05|0|300
A|PAPL|20250731|13:19:52.207668|E|39|7.05|0|39
A|PAPL|20250731|13:19:52.788562|S|10|7.15|0|10
A|PAPL|20250731|13:19:53.474854|E|100|7.14|0|100
A|PAPL|20250731|13:19:54.059545|S|18|7.13|0|18
A|PAPL|20250731|13:19:55.945482|S|100|7.08|0|100
A|PAPL|20250731|13:19:58.294150|E|849|7.05|0|849
A|PAPL|20250731|13:19:58.299185|E|10|7.03|0|10
A|PAPL|20250731|13:19:58.300388|E|200|7.02|0|200
A|PAPL|20250731|13:19:58.300388|E|75|7.02|0|75
A|PAPL|20250731|13:19:58.302196|S|100|7.04|0|100
A|PAPL|20250731|13:19:58.319563|E|100|7.03|0|100
A|PAPL|20250731|13:19:59.480181|S|27|7.03|0|27
A|PAPL|20250731|13:20:00.150634|S|5|6.99|0|5
A|PAPL|20250731|13:20:00.152405|S|4|6.97|0|4
A|PAPL|20250731|13:20:00.154875|E|4|6.95|0|4
A|PAPL|20250731|13:20:00.154875|E|21|6.95|0|21
A|PAPL|20250731|13:20:00.155301|E|63|6.95|0|63
A|PAPL|20250731|13:20:00.155366|E|78|6.95|0|78
A|PAPL|20250731|13:20:00.155367|E|5|6.95|0|5
A|PAPL|20250731|13:20:02.062467|E|1|6.9|0|1
A|PAPL|20250731|13:20:02.062467|E|1|6.9|0|1
A|PAPL|20250731|13:20:02.062468|E|5|6.9|0|5
A|PAPL|20250731|13:20:02.069781|S|26|6.9|0|26
A|PAPL|20250731|13:20:02.098194|E|23|6.89|0|23
A|PAPL|20250731|13:20:02.768017|S|100|6.9|0|100
A|PAPL|20250731|13:20:04.191324|S|100|6.91|0|100
A|PAPL|20250731|13:20:04.191396|S|100|6.91|0|100
A|PAPL|20250731|13:20:04.622140|E|6|6.83|0|6
A|PAPL|20250731|13:20:05.734925|E|56|6.85|0|56
A|PAPL|20250731|13:20:06.328714|S|100|6.76|0|100
A|PAPL|20250731|13:20:06.393210|E|862|6.71|0|862
A|PAPL|20250731|13:20:06.439233|E|54|6.71|0|54
A|PAPL|20250731|13:20:06.439572|E|84|6.71|0|84
A|PAPL|20250731|13:20:07.208292|S|100|6.75|0|100
A|PAPL|20250731|13:20:08.612409|E|25|6.63|0|25
A|PAPL|20250731|13:20:08.895375|S|100|6.57|0|100
A|PAPL|20250731|13:20:09.824672|E|100|6.56|0|100
A|PAPL|20250731|13:20:09.838486|S|37|6.61|0|37
A|PAPL|20250731|13:20:09.916736|E|523|6.54|0|523
A|PAPL|20250731|13:20:09.930494|E|79|6.54|0|79
A|PAPL|20250731|13:20:09.958160|E|146|6.54|0|146
A|PAPL|20250731|13:20:11.198046|S|100|6.6|0|100
A|PAPL|20250731|13:20:11.205975|S|100|6.61|0|100
A|PAPL|20250731|13:20:11.217890|E|200|6.64|0|200
A|PAPL|20250731|13:20:11.579257|E|25|6.52|0|25
A|PAPL|20250731|13:20:12.264456|E|19|6.38|0|19
A|PAPL|20250731|13:20:12.425885|E|1|6.39|0|1
A|PAPL|20250731|13:20:13.269083|E|10|6.48|0|10
A|PAPL|20250731|13:20:14.445935|S|100|6.45|0|100
A|PAPL|20250731|13:20:14.644702|E|28|6.51|0|28
A|PAPL|20250731|13:20:14.644703|E|4|6.53|0|4
A|PAPL|20250731|13:20:14.644703|E|541|6.53|0|541
A|PAPL|20250731|13:20:14.647046|E|281|6.54|0|281
A|PAPL|20250731|13:20:16.634269|S|100|6.43|0|100
A|PAPL|20250731|13:20:19.691018|S|100|6.43|0|100
A|PAPL|20250731|13:20:21.246542|E|50|6.46|0|50
A|PAPL|20250731|13:20:21.866604|E|3|6.53|0|3
A|PAPL|20250731|13:20:27.896092|E|100|6.6|0|100
A|PAPL|20250731|13:20:46.866532|E|350|6.46|0|350
A|PAPL|20250731|13:20:53.812188|E|1000|6.4|0|1000
A|PAPL|20250731|13:20:53.812512|E|40|6.4|0|40
A|PAPL|20250731|13:20:55.024052|E|500|6.35|0|500
A|PAPL|20250731|13:20:55.194308|E|200|6.3|0|200
A|PAPL|20250731|13:20:55.194308|E|100|6.3|0|100
A|PAPL|20250731|13:20:55.210216|E|138|6.26|0|138
A|PAPL|20250731|13:20:59.584105|E|3|6.2|0|3
A|PAPL|20250731|13:21:01.532975|E|100|6.2|0|100
A|PAPL|20250731|13:21:02.621213|E|100|6.05|0|100
A|PAPL|20250731|13:21:03.391773|E|1290|6.03|0|1290
A|PAPL|20250731|13:21:03.391773|E|10|6.03|0|10
A|PAPL|20250731|13:21:03.519022|E|20|6.02|0|20
A|PAPL|20250731|13:21:03.940166|S|100|6.03|0|100
A|PAPL|20250731|13:21:06.444967|E|30|5.88|0|30
A|PAPL|20250731|13:21:06.465132|S|26|5.88|0|26
A|PAPL|20250731|13:21:07.058946|E|20|5.88|0|20
A|PAPL|20250731|13:21:07.412771|S|60|5.88|0|60
A|PAPL|20250731|13:21:07.767485|E|11|5.9|0|11
A|PAPL|20250731|13:21:07.768684|E|10|5.97|0|10
A|PAPL|20250731|13:21:11.511756|E|30|5.92|0|30
A|PAPL|20250731|13:21:11.515939|E|300|5.91|0|300
A|PAPL|20250731|13:21:11.864398|S|100|5.95|0|100
A|PAPL|20250731|13:21:12.967119|E|2|6.04|0|2
A|PAPL|20250731|13:21:13.047678|E|2|6.1|0|2
A|PAPL|20250731|13:21:15.956698|E|40|6.04|0|40
A|PAPL|20250731|13:21:16.935436|E|1249|6.13|0|1249
A|PAPL|20250731|13:21:16.936153|E|41|6.13|0|41
A|PAPL|20250731|13:21:16.936270|E|10|6.14|0|10
A|PAPL|20250731|13:21:24.530874|E|4|6.13|0|4
A|PAPL|20250731|13:21:24.888199|E|110|6.13|0|110
A|PAPL|20250731|13:21:25.093380|E|42|6.13|0|42
A|PAPL|20250731|13:21:25.745042|E|10|6.13|0|10
A|PAPL|20250731|13:21:26.000479|S|10|6.11|0|10
A|PAPL|20250731|13:21:32.168401|E|125|6.17|0|125
A|PAPL|20250731|13:21:32.170788|S|50|6.21|0|50
A|PAPL|20250731|13:21:32.170960|E|29|6.22|0|29
A|PAPL|20250731|13:21:32.171126|E|71|6.22|0|71
A|PAPL|20250731|13:21:37.472366|S|100|6.36|0|100
A|PAPL|20250731|13:21:38.945186|S|900|6.33|0|900
A|PAPL|20250731|13:21:46.127327|S|39|6.21|0|39
A|PAPL|20250731|13:21:46.364643|E|100|6.22|0|100
A|PAPL|20250731|13:21:47.626110|S|87|6.24|0|87
A|PAPL|20250731|13:21:49.753576|S|493|6.23|0|493
A|PAPL|20250731|13:21:55.978545|E|100|6.26|0|100
A|PAPL|20250731|13:21:55.989194|E|100|6.26|0|100
A|PAPL|20250731|13:21:56.026653|E|550|6.26|0|550
A|PAPL|20250731|13:21:59.138696|E|2|6.26|0|2
A|PAPL|20250731|13:22:02.744878|E|5|6.3|0|5
A|PAPL|20250731|13:22:03.261988|E|53|6.31|0|53
A|PAPL|20250731|13:22:03.262463|E|680|6.32|0|680
A|PAPL|20250731|13:22:03.262481|E|53|6.32|0|53
A|PAPL|20250731|13:22:03.262500|E|17|6.32|0|17
A|PAPL|20250731|13:22:06.617094|E|53|6.36|0|53
A|PAPL|20250731|13:22:09.315890|E|125|6.46|0|125
A|PAPL|20250731|13:22:10.939959|E|20|6.5|0|20
A|PAPL|20250731|13:22:10.939959|E|300|6.5|0|300
A|PAPL|20250731|13:22:20.899416|E|5|6.41|0|5
A|PAPL|20250731|13:22:26.677695|S|100|6.36|0|100
A|PAPL|20250731|13:22:26.677695|S|100|6.35|0|100
A|PAPL|20250731|13:22:30.422128|E|1|6.32|0|1
A|PAPL|20250731|13:22:32.994540|S|100|6.35|0|100
A|PAPL|20250731|13:22:37.731515|S|50|6.35|0|50
A|PAPL|20250731|13:22:52.406628|S|4|6.28|0|4
A|PAPL|20250731|13:22:53.876811|E|845|6.25|0|845
A|PAPL|20250731|13:22:54.195977|E|133|6.25|0|133
A|PAPL|20250731|13:22:54.995032|E|10|6.2|0|10
A|PAPL|20250731|13:22:54.995033|E|200|6.2|0|200
A|PAPL|20250731|13:22:54.995033|E|23|6.2|0|23
A|PAPL|20250731|13:22:55.815912|E|10|6.19|0|10
A|PAPL|20250731|13:22:57.690510|E|50|6.2|0|50
A|PAPL|20250731|13:22:57.690511|E|200|6.2|0|200
A|PAPL|20250731|13:22:58.082688|E|300|6.19|0|300
A|PAPL|20250731|13:23:02.276006|E|5|6.16|0|5
A|PAPL|20250731|13:23:03.429838|E|55|6.16|0|55
A|PAPL|20250731|13:23:05.622444|E|10|6.11|0|10
A|PAPL|20250731|13:23:05.624775|E|67|6.1|0|67
A|PAPL|20250731|13:23:06.275233|E|93|6.1|0|93
A|PAPL|20250731|13:23:06.821478|E|52|6|0|52
A|PAPL|20250731|13:23:07.389426|S|100|5.91|0|100
A|PAPL|20250731|13:23:07.591078|E|100|5.91|0|100
A|PAPL|20250731|13:23:07.639224|S|100|5.95|0|100
A|PAPL|20250731|13:23:07.973323|E|100|5.93|0|100
A|PAPL|20250731|13:23:08.056693|E|6|5.86|0|6
A|PAPL|20250731|13:23:08.422360|S|100|5.8|0|100
A|PAPL|20250731|13:23:09.688470|E|100|5.71|0|100
A|PAPL|20250731|13:23:09.693206|E|7|5.7|0|7
A|PAPL|20250731|13:23:09.721680|E|100|5.69|0|100
A|PAPL|20250731|13:23:11.069774|E|100|5.71|0|100
A|PAPL|20250731|13:23:11.134307|S|100|5.72|0|100
A|PAPL|20250731|13:23:11.634249|S|100|5.67|0|100
A|PAPL|20250731|13:23:12.783344|E|100|5.71|0|100
A|PAPL|20250731|13:23:13.773092|E|100|5.74|0|100
A|PAPL|20250731|13:23:13.791765|S|100|5.77|0|100
A|PAPL|20250731|13:23:13.792300|E|10|5.79|0|10
A|PAPL|20250731|13:23:15.101937|E|100|5.73|0|100
A|PAPL|20250731|13:23:15.101937|E|100|5.73|0|100
A|PAPL|20250731|13:23:15.459557|E|228|5.69|0|228
A|PAPL|20250731|13:23:16.790602|E|10|5.73|0|10
A|PAPL|20250731|13:23:16.801556|E|183|5.73|0|183
A|PAPL|20250731|13:23:17.615609|E|6|5.76|0|6
A|PAPL|20250731|13:23:18.988212|E|100|5.71|0|100
A|PAPL|20250731|13:23:19.318798|E|4|5.79|0|4
A|PAPL|20250731|13:23:19.796555|E|50|5.8|0|50
A|PAPL|20250731|13:23:21.547349|E|10|5.72|0|10
A|PAPL|20250731|13:23:22.808467|E|10|5.73|0|10
A|PAPL|20250731|13:23:23.865331|E|10|5.84|0|10
A|PAPL|20250731|13:23:23.865331|E|10|5.84|0|10
A|PAPL|20250731|13:23:24.085996|S|1|5.77|0|1
A|PAPL|20250731|13:23:29.728976|E|299|5.8|0|299
A|PAPL|20250731|13:23:31.893516|S|100|5.83|0|100
A|PAPL|20250731|13:23:46.493819|E|200|5.68|0|200
A|PAPL|20250731|13:24:01.381769|S|950|5.84|0|950
A|PAPL|20250731|13:24:05.505426|E|40|5.82|0|40
A|PAPL|20250731|13:24:10.734045|E|5|5.7|0|5
A|PAPL|20250731|13:24:14.376955|E|5|5.51|0|5
A|PAPL|20250731|13:24:14.394795|E|8|5.5|0|8
A|PAPL|20250731|13:24:14.397075|E|30|5.47|0|30
A|PAPL|20250731|13:24:16.090776|S|100|5.51|0|100
A|PAPL|20250731|13:24:16.660684|E|200|5.59|0|200
A|PAPL|20250731|13:24:16.660692|E|188|5.59|0|188
A|PAPL|20250731|13:24:16.673879|E|1300|5.59|0|1300
A|PAPL|20250731|13:24:16.674188|E|200|5.59|0|200
A|PAPL|20250731|13:24:16.674195|E|200|5.59|0|200
A|PAPL|20250731|13:24:16.688141|E|1984|5.59|0|1984
A|PAPL|20250731|13:24:16.691764|E|1014|5.59|0|1014
A|PAPL|20250731|13:24:16.691774|E|2528|5.59|0|2528
A|PAPL|20250731|13:24:22.857583|E|25|5.65|0|25
A|PAPL|20250731|13:24:30.989651|E|133|5.72|0|133
A|PAPL|20250731|13:24:39.637935|E|20|5.62|0|20
A|PAPL|20250731|13:24:49.834575|E|13|5.66|0|13
A|PAPL|20250731|13:24:49.835320|E|22|5.66|0|22
A|PAPL|20250731|13:25:02.542145|E|40|5.65|0|40
A|PAPL|20250731|13:25:04.743264|E|5|5.71|0|5
A|PAPL|20250731|13:25:04.865709|E|367|5.72|0|367
A|PAPL|20250731|13:25:06.042175|E|2|5.77|0|2
A|PAPL|20250731|13:25:08.637012|E|100|5.8|0|100
A|PAPL|20250731|13:25:11.447138|S|100|5.74|0|100
A|PAPL|20250731|13:25:12.694109|S|100|5.76|0|100
A|PAPL|20250731|13:25:20.441834|E|325|5.8|0|325
A|PAPL|20250731|13:25:22.065292|E|150|5.84|0|150
A|PAPL|20250731|13:25:37.933456|S|2|5.87|0|2
A|PAPL|20250731|13:25:38.177186|S|1|5.87|0|1
A|PAPL|20250731|13:25:38.332488|S|1|5.87|0|1
A|PAPL|20250731|13:25:38.757836|S|5|5.87|0|5
A|PAPL|20250731|13:25:38.774433|S|26|5.87|0|26
A|PAPL|20250731|13:25:38.798952|S|2|5.87|0|2
A|PAPL|20250731|13:25:39.105911|E|1|5.92|0|1
A|PAPL|20250731|13:25:41.935478|S|1|5.91|0|1
A|PAPL|20250731|13:25:42.201598|S|59|5.87|0|59
A|PAPL|20250731|13:25:42.751071|S|33|5.87|0|33
A|PAPL|20250731|13:25:42.875730|S|470|5.87|0|470
A|PAPL|20250731|13:25:43.097455|S|100|5.87|0|100
A|PAPL|20250731|13:25:43.140480|S|73|5.87|0|73
A|PAPL|20250731|13:25:43.162505|S|100|5.87|0|100
A|PAPL|20250731|13:25:43.296688|S|164|5.87|0|164
A|PAPL|20250731|13:25:45.186425|E|1105|5.92|0|1105
A|PAPL|20250731|13:25:45.186439|E|100|5.92|0|100
A|PAPL|20250731|13:25:45.186559|E|3795|5.92|0|3795
A|PAPL|20250731|13:25:47.328971|S|412|5.93|0|412
A|PAPL|20250731|13:25:48.312571|S|800|5.97|0|800
A|PAPL|20250731|13:25:51.431286|S|50|5.96|0|50
A|PAPL|20250731|13:25:56.254535|E|100|5.93|0|100
A|PAPL|20250731|13:25:56.254587|E|500|5.94|0|500
A|PAPL|20250731|13:25:59.892456|E|20|5.95|0|20
A|PAPL|20250731|13:26:08.586865|E|10|5.94|0|10
A|PAPL|20250731|13:26:10.429379|E|25|6|0|25
A|PAPL|20250731|13:26:10.429379|E|240|6|0|240
A|PAPL|20250731|13:26:10.429502|E|100|6|0|100
A|PAPL|20250731|13:26:10.429936|E|775|6|0|775
A|PAPL|20250731|13:26:10.429936|E|10|6|0|10
A|PAPL|20250731|13:26:10.433450|E|23|6.03|0|23
A|PAPL|20250731|13:26:10.457657|E|200|6.03|0|200
A|PAPL|20250731|13:26:10.496845|E|200|6.03|0|200
A|PAPL|20250731|13:26:10.729471|E|100|6.03|0|100
A|PAPL|20250731|13:26:14.118973|S|1000|5.96|0|1000
A|PAPL|20250731|13:26:17.645400|E|473|5.93|0|473
A|PAPL|20250731|13:26:17.927027|E|473|5.93|0|473
A|PAPL|20250731|13:26:17.936478|E|473|5.93|0|473
A|PAPL|20250731|13:26:17.938525|E|473|5.93|0|473
A|PAPL|20250731|13:26:17.939136|E|297|5.93|0|297
A|PAPL|20250731|13:26:30.072637|E|100|6.01|0|100
A|PAPL|20250731|13:26:30.516737|E|137|6|0|137
A|PAPL|20250731|13:26:30.516803|E|504|6|0|504
A|PAPL|20250731|13:26:30.517200|E|258|6|0|258
A|PAPL|20250731|13:26:40.589198|E|10|6.02|0|10
A|PAPL|20250731|13:26:46.296177|E|295|5.91|0|295
A|PAPL|20250731|13:26:52.492128|S|200|5.88|0|200
A|PAPL|20250731|13:26:52.498318|S|200|5.88|0|200
A|PAPL|20250731|13:26:52.501325|S|71|5.88|0|71
A|PAPL|20250731|13:26:53.735575|S|200|5.87|0|200
A|PAPL|20250731|13:26:53.742713|S|56|5.87|0|56
A|PAPL|20250731|13:26:53.743174|S|244|5.87|0|244
A|PAPL|20250731|13:26:53.748393|S|300|5.87|0|300
A|PAPL|20250731|13:26:53.753737|S|300|5.87|0|300
A|PAPL|20250731|13:26:53.758334|S|300|5.87|0|300
A|PAPL|20250731|13:26:53.763672|S|300|5.87|0|300
A|PAPL|20250731|13:26:53.767955|S|200|5.87|0|200
A|PAPL|20250731|13:26:53.769333|S|100|5.87|0|100
A|PAPL|20250731|13:26:53.773176|S|200|5.87|0|200
A|PAPL|20250731|13:26:53.778358|S|300|5.87|0|300
A|PAPL|20250731|13:26:53.783518|S|300|5.87|0|300
A|PAPL|20250731|13:26:53.788663|S|882|5.87|0|882
A|PAPL|20250731|13:26:53.790502|S|100|5.87|0|100
A|PAPL|20250731|13:27:00.908319|E|20|5.81|0|20
A|PAPL|20250731|13:27:00.910405|E|151|5.8|0|151
A|PAPL|20250731|13:27:06.195766|S|70|5.88|0|70
A|PAPL|20250731|13:27:13.533585|S|30|5.8|0|30
A|PAPL|20250731|13:27:13.533923|S|70|5.8|0|70
A|PAPL|20250731|13:27:23.115947|E|28|5.68|0|28
A|PAPL|20250731|13:27:25.354853|E|100|5.61|0|100
A|PAPL|20250731|13:27:26.386210|S|100|5.63|0|100
A|PAPL|20250731|13:27:27.407514|S|100|5.63|0|100
A|PAPL|20250731|13:27:27.407528|S|100|5.63|0|100
A|PAPL|20250731|13:27:27.442062|S|100|5.64|0|100
A|PAPL|20250731|13:27:27.453538|E|300|5.65|0|300
A|PAPL|20250731|13:27:29.417446|E|31|5.68|0|31
A|PAPL|20250731|13:27:31.523080|S|100|5.76|0|100
A|PAPL|20250731|13:27:31.605803|S|100|5.64|0|100
A|PAPL|20250731|13:27:39.745042|S|100|5.79|0|100
A|PAPL|20250731|13:27:40.038736|S|100|5.79|0|100
A|PAPL|20250731|13:27:40.044648|S|200|5.79|0|200
A|PAPL|20250731|13:27:40.044648|S|476|5.79|0|476
A|PAPL|20250731|13:27:40.044648|S|100|5.79|0|100
A|PAPL|20250731|13:27:41.644163|E|200|5.85|0|200
A|PAPL|20250731|13:27:41.649005|E|100|5.85|0|100
A|PAPL|20250731|13:27:44.555767|S|100|5.88|0|100
A|PAPL|20250731|13:27:46.336425|E|20|5.92|0|20
A|PAPL|20250731|13:27:51.348108|E|5|5.91|0|5
A|PAPL|20250731|13:28:04.294101|E|344|5.89|0|344
A|PAPL|20250731|13:28:06.043230|E|31|5.93|0|31
A|PAPL|20250731|13:28:06.056161|E|100|5.9|0|100
A|PAPL|20250731|13:28:18.701605|S|100|5.88|0|100
A|PAPL|20250731|13:28:18.702613|S|100|5.88|0|100
A|PAPL|20250731|13:28:21.716577|E|25|5.9|0|25
A|PAPL|20250731|13:28:35.146945|E|150|5.88|0|150
A|PAPL|20250731|13:28:45.432971|E|102|5.87|0|102
A|PAPL|20250731|13:28:46.839755|E|40|5.85|0|40
A|PAPL|20250731|13:28:46.856848|E|160|5.84|0|160
A|PAPL|20250731|13:28:51.380716|E|144|5.91|0|144
A|PAPL|20250731|13:28:51.380717|E|40|5.91|0|40
A|PAPL|20250731|13:29:13.287808|E|388|5.95|0|388
A|PAPL|20250731|13:29:13.550661|E|50|5.97|0|50
A|PAPL|20250731|13:29:14.949245|E|15|5.99|0|15
A|PAPL|20250731|13:29:17.209727|E|10|6.03|0|10
A|PAPL|20250731|13:29:24.551728|E|392|5.97|0|392
A|PAPL|20250731|13:29:24.551728|E|8|5.97|0|8
A|PAPL|20250731|13:29:24.556048|S|8|5.97|0|8
A|PAPL|20250731|13:30:08.312198|E|10|6.01|0|10
A|PAPL|20250731|13:30:08.632293|E|300|6.03|0|300
A|PAPL|20250731|13:30:19.357126|E|100|6.02|0|100
A|PAPL|20250731|13:30:19.357126|E|1|6.02|0|1
A|PAPL|20250731|13:30:19.357126|E|100|6.02|0|100
A|PAPL|20250731|13:30:19.875491|S|8|5.99|0|8
A|PAPL|20250731|13:30:19.876818|E|61|5.96|0|61
A|PAPL|20250731|13:30:19.877742|E|1|5.95|0|1
A|PAPL|20250731|13:30:19.877742|E|10|5.95|0|10
A|PAPL|20250731|13:30:21.472074|S|63|5.97|0|63
A|PAPL|20250731|13:30:26.016505|E|5|5.9|0|5
A|PAPL|20250731|13:30:26.038592|E|28|5.86|0|28
A|PAPL|20250731|13:30:26.049038|E|50|5.76|0|50
A|PAPL|20250731|13:30:26.049233|E|50|5.76|0|50
A|PAPL|20250731|13:30:26.050765|E|25|5.75|0|25
A|PAPL|20250731|13:30:27.251563|E|10|5.77|0|10
A|PAPL|20250731|13:30:27.265145|E|1|5.73|0|1
A|PAPL|20250731|13:30:29.258596|E|71|5.7|0|71
A|PAPL|20250731|13:30:29.312333|E|7|5.7|0|7
A|PAPL|20250731|13:30:29.323933|E|25|5.7|0|25
A|PAPL|20250731|13:30:41.283208|E|125|5.83|0|125
A|PAPL|20250731|13:30:55.831536|S|100|5.85|0|100
A|PAPL|20250731|13:31:07.817782|E|5|5.85|0|5
A|PAPL|20250731|13:31:15.225219|E|1000|5.65|0|1000
A|PAPL|20250731|13:31:15.225219|E|628|5.65|0|628
A|PAPL|20250731|13:31:24.904122|E|1045|5.71|0|1045
A|PAPL|20250731|13:31:24.904553|E|955|5.71|0|955
A|PAPL|20250731|13:31:29.435271|E|61|5.7|0|61
A|PAPL|20250731|13:31:34.826787|E|20|5.72|0|20
A|PAPL|20250731|13:31:50.582526|S|50|5.73|0|50
A|PAPL|20250731|13:31:50.851416|S|45|5.73|0|45
A|PAPL|20250731|13:31:57.174595|E|70|5.73|0|70
A|PAPL|20250731|13:31:59.336028|S|202|5.68|0|202
A|PAPL|20250731|13:32:09.055293|S|100|5.62|0|100
A|PAPL|20250731|13:32:09.059164|S|100|5.63|0|100
A|PAPL|20250731|13:32:12.946170|S|175|5.62|0|175
A|PAPL|20250731|13:32:12.946377|S|200|5.62|0|200
A|PAPL|20250731|13:32:12.948263|S|300|5.62|0|300
A|PAPL|20250731|13:32:12.948570|S|242|5.62|0|242
A|PAPL|20250731|13:32:18.970700|S|92|5.69|0|92
A|PAPL|20250731|13:32:20.596794|E|100|5.77|0|100
A|PAPL|20250731|13:32:28.404033|S|800|5.68|0|800
A|PAPL|20250731|13:32:28.404044|S|200|5.68|0|200
A|PAPL|20250731|13:32:28.756577|S|20|5.7|0|20
A|PAPL|20250731|13:32:28.756908|S|200|5.68|0|200
A|PAPL|20250731|13:32:28.756979|S|516|5.68|0|516
A|PAPL|20250731|13:32:28.757051|S|264|5.68|0|264
A|PAPL|20250731|13:32:30.452414|E|200|5.7|0|200
A|PAPL|20250731|13:32:53.248466|S|60|5.73|0|60
A|PAPL|20250731|13:32:56.455048|S|300|5.71|0|300
A|PAPL|20250731|13:32:56.460025|S|10|5.71|0|10
A|PAPL|20250731|13:32:56.460492|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.460945|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.461395|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.461844|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.462294|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.462308|S|300|5.71|0|300
A|PAPL|20250731|13:32:56.462744|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.463194|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.463641|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.464090|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.464539|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.464987|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.465435|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.465882|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.466329|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.466778|S|100|5.71|0|100
A|PAPL|20250731|13:32:56.580119|S|100|5.7|0|100
A|PAPL|20250731|13:32:56.580119|S|300|5.7|0|300
A|PAPL|20250731|13:32:56.580131|S|100|5.7|0|100
A|PAPL|20250731|13:32:56.580584|S|100|5.7|0|100
A|PAPL|20250731|13:32:56.580619|S|100|5.7|0|100
A|PAPL|20250731|13:32:56.581034|S|90|5.7|0|90
A|PAPL|20250731|13:32:58.345310|S|300|5.7|0|300
A|PAPL|20250731|13:32:58.353313|S|39|5.73|0|39
A|PAPL|20250731|13:32:58.460065|S|300|5.71|0|300
A|PAPL|20250731|13:32:58.467591|S|39|5.71|0|39
A|PAPL|20250731|13:32:58.467659|S|261|5.71|0|261
A|PAPL|20250731|13:32:58.546734|S|100|5.7|0|100
A|PAPL|20250731|13:32:58.546803|S|145|5.7|0|145
A|PAPL|20250731|13:32:58.546803|S|446|5.7|0|446
A|PAPL|20250731|13:32:58.547200|S|255|5.7|0|255
A|PAPL|20250731|13:33:04.630828|E|19|5.6|0|19
A|PAPL|20250731|13:33:09.204014|S|10|5.53|0|10
A|PAPL|20250731|13:33:09.229071|E|50|5.51|0|50
A|PAPL|20250731|13:33:09.230770|E|5|5.5|0|5
A|PAPL|20250731|13:33:09.230770|E|84|5.5|0|84
A|PAPL|20250731|13:33:09.253607|E|72|5.5|0|72
A|PAPL|20250731|13:33:09.258184|E|100|5.45|0|100
A|PAPL|20250731|13:33:09.281769|E|100|5.44|0|100
A|PAPL|20250731|13:33:20.900176|E|10|5.57|0|10
A|PAPL|20250731|13:33:23.273732|E|615|5.65|0|615
A|PAPL|20250731|13:33:24.265884|E|88|5.65|0|88
A|PAPL|20250731|13:33:29.438263|S|67|5.53|0|67
A|PAPL|20250731|13:33:29.447054|S|35|5.55|0|35
A|PAPL|20250731|13:33:29.506686|S|100|5.6|0|100
A|PAPL|20250731|13:33:29.568283|E|297|5.65|0|297
A|PAPL|20250731|13:33:30.844847|S|1|5.66|0|1
A|PAPL|20250731|13:33:30.844847|S|12|5.65|0|12
A|PAPL|20250731|13:33:31.523508|E|1000|5.72|0|1000
A|PAPL|20250731|13:33:43.066588|E|100|5.59|0|100
A|PAPL|20250731|13:33:51.902398|E|60|5.66|0|60
A|PAPL|20250731|13:33:51.902398|S|64|5.66|0|64
A|PAPL|20250731|13:33:56.627807|E|100|5.63|0|100
A|PAPL|20250731|13:34:00.544961|S|900|5.64|0|900
A|PAPL|20250731|13:34:03.354155|S|100|5.64|0|100
A|PAPL|20250731|13:34:09.988915|S|100|5.67|0|100
A|PAPL|20250731|13:34:10.021642|E|50|5.7|0|50
A|PAPL|20250731|13:34:10.022191|E|907|5.71|0|907
A|PAPL|20250731|13:34:10.742085|E|300|5.78|0|300
A|PAPL|20250731|13:34:10.852779|S|62|5.83|0|62
A|PAPL|20250731|13:34:10.858070|S|62|5.83|0|62
A|PAPL|20250731|13:34:10.901299|S|21|5.84|0|21
A|PAPL|20250731|13:34:12.219836|S|62|5.81|0|62
A|PAPL|20250731|13:34:12.438350|E|1|5.9|0|1
A|PAPL|20250731|13:34:12.438350|E|100|5.9|0|100
A|PAPL|20250731|13:34:15.378155|E|34|5.76|0|34
A|PAPL|20250731|13:34:15.384448|E|88|5.73|0|88
A|PAPL|20250731|13:34:15.384448|E|6|5.75|0|6
A|PAPL|20250731|13:34:15.384448|E|6|5.74|0|6
A|PAPL|20250731|13:34:17.962071|S|100|5.87|0|100
A|PAPL|20250731|13:34:17.978463|E|10|5.89|0|10
A|PAPL|20250731|13:34:17.978975|S|500|5.9|0|500
A|PAPL|20250731|13:34:17.979510|E|95|5.91|0|95
A|PAPL|20250731|13:34:18.055133|E|10|5.95|0|10
A|PAPL|20250731|13:34:18.055647|S|50|5.96|0|50
A|PAPL|20250731|13:34:18.057185|S|100|5.99|0|100
A|PAPL|20250731|13:34:40.318413|S|80|5.85|0|80
A|PAPL|20250731|13:34:47.286151|S|31|5.85|0|31
A|PAPL|20250731|13:34:47.287301|E|1|5.89|0|1
A|PAPL|20250731|13:34:47.288039|E|10|5.91|0|10
A|PAPL|20250731|13:34:48.358430|E|5|5.88|0|5
A|PAPL|20250731|13:35:01.692882|E|5|5.88|0|5
A|PAPL|20250731|13:35:06.593993|E|100|5.8|0|100
A|PAPL|20250731|13:35:06.620115|S|179|5.77|0|179
A|PAPL|20250731|13:35:07.159031|S|100|5.79|0|100
A|PAPL|20250731|13:35:23.337177|E|1|5.85|0|1
A|PAPL|20250731|13:35:23.770841|E|2|5.9|0|2
A|PAPL|20250731|13:35:23.770842|E|500|5.9|0|500
A|PAPL|20250731|13:35:23.798227|E|10|5.92|0|10
A|PAPL|20250731|13:35:24.799027|E|100|5.9|0|100
A|PAPL|20250731|13:35:24.813977|E|200|5.9|0|200
A|PAPL|20250731|13:35:26.234784|S|36|5.94|0|36
A|PAPL|20250731|13:35:30.404190|S|100|5.92|0|100
A|PAPL|20250731|13:35:30.404190|S|100|5.93|0|100
A|PAPL|20250731|13:35:30.404190|S|100|5.94|0|100
A|PAPL|20250731|13:35:30.475151|E|500|5.98|0|500
A|PAPL|20250731|13:35:31.278477|E|583|6|0|583
A|PAPL|20250731|13:35:31.278478|E|100|6|0|100
A|PAPL|20250731|13:35:31.278593|E|100|6|0|100
A|PAPL|20250731|13:35:31.278593|E|217|6|0|217
A|PAPL|20250731|13:35:31.278594|E|374|6|0|374
A|PAPL|20250731|13:35:32.149473|E|351|6|0|351
A|PAPL|20250731|13:35:32.149474|E|25|6|0|25
A|PAPL|20250731|13:35:39.297577|E|250|5.95|0|250
A|PAPL|20250731|13:35:43.846693|S|99|5.97|0|99
A|PAPL|20250731|13:35:44.283644|E|200|6.02|0|200
A|PAPL|20250731|13:35:44.284872|E|11|6.03|0|11
A|PAPL|20250731|13:35:44.287316|E|50|6.05|0|50
A|PAPL|20250731|13:35:44.287316|E|2000|6.05|0|2000
A|PAPL|20250731|13:35:44.287317|E|43|6.05|0|43
A|PAPL|20250731|13:35:44.752765|E|5|6.1|0|5
A|PAPL|20250731|13:35:45.701110|E|50|6.1|0|50
A|PAPL|20250731|13:35:46.739573|E|100|6.17|0|100
A|PAPL|20250731|13:35:46.739573|E|810|6.17|0|810
A|PAPL|20250731|13:35:46.741721|E|1590|6.17|0|1590
A|PAPL|20250731|13:35:46.745192|E|563|6.19|0|563
A|PAPL|20250731|13:35:51.347683|E|9|6.25|0|9
A|PAPL|20250731|13:35:51.515034|S|6|6.36|0|6
A|PAPL|20250731|13:35:51.515035|S|6|6.37|0|6
A|PAPL|20250731|13:35:53.983643|E|20|6.25|0|20
A|PAPL|20250731|13:35:57.228521|E|100|6.3|0|100
A|PAPL|20250731|13:35:58.902562|S|4|6.26|0|4
A|PAPL|20250731|13:35:59.303157|S|96|6.26|0|96
A|PAPL|20250731|13:35:59.733851|E|30|6.3|0|30
A|PAPL|20250731|13:36:02.664182|S|68|6.19|0|68
A|PAPL|20250731|13:36:04.150812|S|112|6.28|0|112
A|PAPL|20250731|13:36:06.009589|S|10|6.25|0|10
A|PAPL|20250731|13:36:06.014262|S|95|6.24|0|95
A|PAPL|20250731|13:36:06.014325|S|74|6.23|0|74
A|PAPL|20250731|13:36:06.417146|S|1000|6.24|0|1000
A|PAPL|20250731|13:36:07.510728|S|200|6.24|0|200
A|PAPL|20250731|13:36:07.511307|S|200|6.24|0|200
A|PAPL|20250731|13:36:08.577071|E|100|6.15|0|100
A|PAPL|20250731|13:36:08.577071|E|25|6.23|0|25
A|PAPL|20250731|13:36:08.881996|E|4|6.25|0|4
A|PAPL|20250731|13:36:08.882019|S|70|6.25|0|70
A|PAPL|20250731|13:36:11.668653|E|364|6.25|0|364
A|PAPL|20250731|13:36:11.675661|E|100|6.25|0|100
A|PAPL|20250731|13:36:11.675661|S|100|6.25|0|100
A|PAPL|20250731|13:36:11.675661|E|136|6.25|0|136
A|PAPL|20250731|13:36:13.162326|E|1|6.3|0|1
A|PAPL|20250731|13:36:13.162326|E|175|6.3|0|175
A|PAPL|20250731|13:36:13.164297|E|1000|6.34|0|1000
A|PAPL|20250731|13:36:16.952677|E|100|6.29|0|100
A|PAPL|20250731|13:36:18.657857|E|20|6.24|0|20
A|PAPL|20250731|13:36:19.172551|S|100|6.25|0|100
A|PAPL|20250731|13:36:20.835205|S|67|6.32|0|67
A|PAPL|20250731|13:36:21.225843|S|10|6.29|0|10
A|PAPL|20250731|13:36:21.266935|E|58|6.26|0|58
A|PAPL|20250731|13:36:21.637110|S|10|6.29|0|10
A|PAPL|20250731|13:36:21.637110|S|290|6.29|0|290
A|PAPL|20250731|13:36:21.643097|S|200|6.3|0|200
A|PAPL|20250731|13:36:21.643098|S|100|6.3|0|100
A|PAPL|20250731|13:36:21.791834|S|300|6.3|0|300
A|PAPL|20250731|13:36:22.782856|S|27|6.28|0|27
A|PAPL|20250731|13:36:22.998168|S|178|6.29|0|178
A|PAPL|20250731|13:36:23.339500|S|327|6.29|0|327
A|PAPL|20250731|13:36:23.339571|S|195|6.29|0|195
A|PAPL|20250731|13:36:28.501424|S|100|6.32|0|100
A|PAPL|20250731|13:36:28.501501|S|400|6.32|0|400
A|PAPL|20250731|13:36:28.917600|S|5|6.35|0|5
A|PAPL|20250731|13:36:30.433589|E|100|6.37|0|100
A|PAPL|20250731|13:36:30.521477|E|738|6.4|0|738
A|PAPL|20250731|13:36:30.521478|E|35|6.4|0|35
A|PAPL|20250731|13:36:30.521478|E|30|6.4|0|30
A|PAPL|20250731|13:36:32.219781|E|20|6.44|0|20
A|PAPL|20250731|13:36:33.635984|S|300|6.37|0|300
A|PAPL|20250731|13:36:33.641829|S|500|6.37|0|500
A|PAPL|20250731|13:36:33.645064|S|200|6.37|0|200
A|PAPL|20250731|13:36:36.351181|S|4|6.34|0|4
A|PAPL|20250731|13:36:37.762264|S|100|6.34|0|100
A|PAPL|20250731|13:36:38.612450|S|300|6.32|0|300
A|PAPL|20250731|13:36:38.617244|S|600|6.32|0|600
A|PAPL|20250731|13:36:38.619403|S|100|6.32|0|100
A|PAPL|20250731|13:36:39.067095|E|847|6.3|0|847
A|PAPL|20250731|13:36:39.067095|E|30|6.3|0|30
A|PAPL|20250731|13:36:41.647878|E|1000|6.45|0|1000
A|PAPL|20250731|13:36:41.647878|E|30|6.45|0|30
A|PAPL|20250731|13:36:41.651710|E|94|6.48|0|94
A|PAPL|20250731|13:36:41.651844|E|10|6.48|0|10
A|PAPL|20250731|13:36:41.651844|E|6|6.48|0|6
A|PAPL|20250731|13:36:44.370692|E|300|6.48|0|300
A|PAPL|20250731|13:36:47.110807|E|274|6.55|0|274
A|PAPL|20250731|13:36:47.212269|S|100|6.53|0|100
A|PAPL|20250731|13:36:47.458647|E|500|6.55|0|500
A|PAPL|20250731|13:36:47.632792|E|41|6.55|0|41
A|PAPL|20250731|13:36:48.520716|E|85|6.55|0|85
A|PAPL|20250731|13:36:51.075190|S|100|6.54|0|100
A|PAPL|20250731|13:36:52.455484|E|25|6.43|0|25
A|PAPL|20250731|13:36:54.577859|E|1|6.5|0|1
A|PAPL|20250731|13:36:56.733788|E|100|6.49|0|100
A|PAPL|20250731|13:36:56.738028|E|100|6.47|0|100
A|PAPL|20250731|13:36:57.648333|E|5|6.49|0|5
A|PAPL|20250731|13:36:59.847666|S|100|6.44|0|100
A|PAPL|20250731|13:37:05.514834|S|179|6.25|0|179
A|PAPL|20250731|13:37:17.712028|S|1|6.36|0|1
A|PAPL|20250731|13:37:17.712028|S|5|6.36|0|5
A|PAPL|20250731|13:37:18.655527|S|100|6.39|0|100
A|PAPL|20250731|13:37:28.233813|E|764|6.37|0|764
A|PAPL|20250731|13:37:28.430100|E|200|6.33|0|200
A|PAPL|20250731|13:37:28.476075|E|5|6.31|0|5
A|PAPL|20250731|13:37:43.284751|E|100|6.35|0|100
A|PAPL|20250731|13:37:44.861387|S|100|6.38|0|100
A|PAPL|20250731|13:37:57.307635|E|1|6.32|0|1
A|PAPL|20250731|13:37:57.307648|E|9|6.32|0|9
A|PAPL|20250731|13:37:57.605341|E|300|6.29|0|300
A|PAPL|20250731|13:37:59.004782|E|1|6.25|0|1
A|PAPL|20250731|13:37:59.004782|E|191|6.25|0|191
A|PAPL|20250731|13:37:59.004782|E|640|6.25|0|640
A|PAPL|20250731|13:37:59.292228|S|10|6.23|0|10
A|PAPL|20250731|13:37:59.341354|E|30|6.2|0|30
A|PAPL|20250731|13:37:59.372709|S|267|6.21|0|267
A|PAPL|20250731|13:37:59.494318|S|125|6.21|0|125
A|PAPL|20250731|13:37:59.988051|E|100|6.16|0|100
A|PAPL|20250731|13:38:00.180307|S|10|6.12|0|10
A|PAPL|20250731|13:38:00.180307|S|10|6.12|0|10
A|PAPL|20250731|13:38:00.193871|S|578|6.12|0|578
A|PAPL|20250731|13:38:00.199837|E|100|6.12|0|100
A|PAPL|20250731|13:38:00.210634|E|100|6.12|0|100
A|PAPL|20250731|13:38:00.221438|E|56|6.12|0|56
A|PAPL|20250731|13:38:00.245985|S|1|6.14|0|1
A|PAPL|20250731|13:38:00.722051|E|116|6.1|0|116
A|PAPL|20250731|13:38:00.729836|E|284|6.1|0|284
A|PAPL|20250731|13:38:00.736232|E|100|6.06|0|100
A|PAPL|20250731|13:38:01.348561|S|50|6.13|0|50
A|PAPL|20250731|13:38:05.869565|E|100|6.36|0|100
A|PAPL|20250731|13:38:07.771675|E|90|6.28|0|90
A|PAPL|20250731|13:38:07.790397|E|193|6.28|0|193
A|PAPL|20250731|13:38:08.818230|E|298|6.28|0|298
A|PAPL|20250731|13:38:13.668356|S|100|6.29|0|100
A|PAPL|20250731|13:38:14.869757|E|501|6.38|0|501
A|PAPL|20250731|13:38:14.886558|E|399|6.38|0|399
A|PAPL|20250731|13:38:18.947701|E|2|6.35|0|2
A|PAPL|20250731|13:38:19.883062|E|400|6.35|0|400
A|PAPL|20250731|13:38:20.889717|E|98|6.35|0|98
A|PAPL|20250731|13:38:22.060723|E|100|6.34|0|100
A|PAPL|20250731|13:38:22.060723|E|5|6.34|0|5
A|PAPL|20250731|13:38:22.077216|E|100|6.3|0|100
A|PAPL|20250731|13:38:22.077217|E|5|6.3|0|5
A|PAPL|20250731|13:38:33.288001|E|40|6.33|0|40
A|PAPL|20250731|13:38:37.432535|E|200|6.3|0|200
A|PAPL|20250731|13:38:39.384979|E|152|6.3|0|152
A|PAPL|20250731|13:38:46.609881|S|55|6.26|0|55
A|PAPL|20250731|13:38:50.303291|S|75|6.3|0|75
A|PAPL|20250731|13:38:51.149930|S|300|6.28|0|300
A|PAPL|20250731|13:38:51.154216|S|200|6.28|0|200
A|PAPL|20250731|13:38:51.156411|S|100|6.28|0|100
A|PAPL|20250731|13:38:51.159402|S|100|6.28|0|100
A|PAPL|20250731|13:38:51.161570|S|200|6.28|0|200
A|PAPL|20250731|13:38:51.165684|S|636|6.28|0|636
A|PAPL|20250731|13:38:51.168009|S|100|6.28|0|100
A|PAPL|20250731|13:38:55.244898|E|2|6.31|0|2
A|PAPL|20250731|13:38:55.309020|E|98|6.31|0|98
A|PAPL|20250731|13:38:59.717572|E|20|6.23|0|20
A|PAPL|20250731|13:39:01.838474|E|300|6.24|0|300
A|PAPL|20250731|13:39:13.521255|E|5|6.33|0|5
A|PAPL|20250731|13:39:13.521255|E|1|6.33|0|1
A|PAPL|20250731|13:39:17.495692|S|100|6.32|0|100
A|PAPL|20250731|13:39:18.794943|E|50|6.35|0|50
A|PAPL|20250731|13:39:18.809555|E|100|6.37|0|100
A|PAPL|20250731|13:39:26.600865|S|31|6.3|0|31
A|PAPL|20250731|13:39:26.601203|S|269|6.3|0|269
A|PAPL|20250731|13:39:26.605716|S|616|6.3|0|616
A|PAPL|20250731|13:39:26.606856|S|4|6.31|0|4
A|PAPL|20250731|13:39:26.606920|S|196|6.3|0|196
A|PAPL|20250731|13:39:27.754425|S|300|6.32|0|300
A|PAPL|20250731|13:39:27.761892|S|200|6.32|0|200
A|PAPL|20250731|13:39:27.763149|S|78|6.33|0|78
A|PAPL|20250731|13:39:27.763214|S|22|6.32|0|22
A|PAPL|20250731|13:39:27.766567|S|200|6.32|0|200
A|PAPL|20250731|13:39:27.769606|S|100|6.32|0|100
A|PAPL|20250731|13:39:28.067065|S|100|6.32|0|100
A|PAPL|20250731|13:39:28.067065|S|100|6.32|0|100
A|PAPL|20250731|13:39:28.067065|S|100|6.32|0|100
A|PAPL|20250731|13:39:28.074010|S|78|6.32|0|78
A|PAPL|20250731|13:39:28.074075|S|722|6.31|0|722
A|PAPL|20250731|13:39:36.991407|S|1|6.34|0|1
A|PAPL|20250731|13:39:48.447830|S|100|6.31|0|100
A|PAPL|20250731|13:39:48.447844|S|173|6.31|0|173
A|PAPL|20250731|13:39:49.708028|S|96|6.32|0|96
A|PAPL|20250731|13:39:58.835164|S|100|6.32|0|100
A|PAPL|20250731|13:39:58.838238|S|100|6.33|0|100
A|PAPL|20250731|13:39:58.841035|S|100|6.34|0|100
A|PAPL|20250731|13:39:58.843790|S|100|6.33|0|100
A|PAPL|20250731|13:39:59.849580|S|100|6.34|0|100
A|PAPL|20250731|13:39:59.990092|S|29|6.34|0|29
A|PAPL|20250731|13:40:00.281777|S|50|6.34|0|50
A|PAPL|20250731|13:40:03.388660|S|100|6.34|0|100
A|PAPL|20250731|13:40:03.388834|S|100|6.34|0|100
A|PAPL|20250731|13:40:13.249358|S|1|6.25|0|1
A|PAPL|20250731|13:40:13.249358|E|500|6.25|0|500
A|PAPL|20250731|13:40:13.256541|S|10|6.23|0|10
A|PAPL|20250731|13:40:13.821002|E|40|6.19|0|40
A|PAPL|20250731|13:40:13.821048|S|80|6.17|0|80
A|PAPL|20250731|13:40:13.821048|S|10|6.17|0|10
A|PAPL|20250731|13:40:13.951589|E|30|6.15|0|30
A|PAPL|20250731|13:40:15.333070|E|60|6.15|0|60
A|PAPL|20250731|13:40:15.489295|E|100|6.15|0|100
A|PAPL|20250731|13:40:15.490588|E|100|6.14|0|100
A|PAPL|20250731|13:40:15.494180|E|10|6.12|0|10
A|PAPL|20250731|13:40:18.316962|E|1958|6.16|0|1958
A|PAPL|20250731|13:40:18.317032|E|1844|6.16|0|1844
A|PAPL|20250731|13:40:18.317426|E|2198|6.16|0|2198
A|PAPL|20250731|13:40:19.215924|E|18|6.1|0|18
A|PAPL|20250731|13:40:20.679823|S|100|6.12|0|100
A|PAPL|20250731|13:40:20.679824|S|100|6.12|0|100
A|PAPL|20250731|13:40:23.801940|S|5|6.08|0|5
A|PAPL|20250731|13:40:23.802388|S|495|6.08|0|495
A|PAPL|20250731|13:40:26.705767|E|138|5.98|0|138
A|PAPL|20250731|13:40:26.710233|E|112|5.98|0|112
A|PAPL|20250731|13:40:26.710251|E|9|5.98|0|9
A|PAPL|20250731|13:40:26.710251|E|1|5.98|0|1
A|PAPL|20250731|13:40:26.710251|E|50|5.98|0|50
A|PAPL|20250731|13:40:26.710610|S|63|5.97|0|63
A|PAPL|20250731|13:40:26.710703|S|37|5.97|0|37
A|PAPL|20250731|13:40:26.771440|E|10|5.95|0|10
A|PAPL|20250731|13:40:26.836630|E|74|5.92|0|74
A|PAPL|20250731|13:40:26.917620|E|6|5.89|0|6
A|PAPL|20250731|13:40:30.241227|E|100|5.86|0|100
A|PAPL|20250731|13:40:33.355915|E|10|5.95|0|10
A|PAPL|20250731|13:40:34.543523|S|3|5.93|0|3
A|PAPL|20250731|13:40:34.543854|S|297|5.93|0|297
A|PAPL|20250731|13:40:34.548460|S|600|5.93|0|600
A|PAPL|20250731|13:40:34.549832|S|100|5.93|0|100
A|PAPL|20250731|13:40:41.824104|S|30|5.97|0|30
A|PAPL|20250731|13:40:42.758716|S|10|5.98|0|10
A|PAPL|20250731|13:40:43.160593|E|150|6.04|0|150
A|PAPL|20250731|13:40:59.485850|E|24|6.03|0|24
A|PAPL|20250731|13:41:08.349531|S|12|6.07|0|12
A|PAPL|20250731|13:41:08.349927|S|100|6.14|0|100
A|PAPL|20250731|13:41:13.442754|E|98|6.06|0|98
A|PAPL|20250731|13:41:13.442829|E|168|6.06|0|168
A|PAPL|20250731|13:41:17.156107|S|100|6.1|0|100
A|PAPL|20250731|13:41:17.156108|S|10|6.1|0|10
A|PAPL|20250731|13:41:18.158501|S|1|6.08|0|1
A|PAPL|20250731|13:41:27.013070|S|1100|6.07|0|1100
A|PAPL|20250731|13:41:27.013420|S|759|6.07|0|759
A|PAPL|20250731|13:41:27.013492|S|141|6.07|0|141
A|PAPL|20250731|13:41:38.170005|E|10|6.09|0|10
A|PAPL|20250731|13:41:38.949688|S|35|6.07|0|35
A|PAPL|20250731|13:41:38.962176|S|15|6.07|0|15
A|PAPL|20250731|13:42:01.887613|E|10|6|0|10
A|PAPL|20250731|13:42:05.074318|E|38|5.91|0|38
A|PAPL|20250731|13:42:07.361721|S|100|5.96|0|100
A|PAPL|20250731|13:42:08.333307|E|8|5.99|0|8
A|PAPL|20250731|13:42:09.745414|E|172|5.99|0|172
A|PAPL|20250731|13:42:12.465851|E|100|5.94|0|100
A|PAPL|20250731|13:42:13.194730|S|100|5.96|0|100
A|PAPL|20250731|13:42:18.816864|E|90|5.91|0|90
A|PAPL|20250731|13:42:26.387543|E|243|5.86|0|243
A|PAPL|20250731|13:42:26.454719|E|21|5.86|0|21
A|PAPL|20250731|13:42:26.647783|E|124|5.86|0|124
A|PAPL|20250731|13:42:26.647925|S|12|5.86|0|12
A|PAPL|20250731|13:42:28.715699|E|100|5.79|0|100
A|PAPL|20250731|13:42:30.366440|S|100|5.7|0|100
A|PAPL|20250731|13:42:30.934809|S|1041|5.69|0|1041
A|PAPL|20250731|13:42:32.313607|S|13|5.74|0|13
A|PAPL|20250731|13:42:32.927312|S|100|5.77|0|100
A|PAPL|20250731|13:42:34.645747|E|10|5.82|0|10
A|PAPL|20250731|13:42:38.759615|E|50|5.8|0|50
A|PAPL|20250731|13:42:42.814176|E|1000|5.88|0|1000
A|PAPL|20250731|13:42:48.975333|E|20|5.83|0|20
A|PAPL|20250731|13:42:53.238548|E|13|5.88|0|13
A|PAPL|20250731|13:42:55.996768|E|1|5.86|0|1
A|PAPL|20250731|13:42:57.851018|E|33|5.9|0|33
A|PAPL|20250731|13:42:58.110644|E|100|5.88|0|100
A|PAPL|20250731|13:42:58.635723|S|100|5.89|0|100
A|PAPL|20250731|13:42:58.635723|E|87|5.89|0|87
A|PAPL|20250731|13:43:02.883176|E|3|5.89|0|3
A|PAPL|20250731|13:43:02.883244|E|23|5.9|0|23
A|PAPL|20250731|13:43:02.883245|E|9|5.9|0|9
A|PAPL|20250731|13:43:02.883271|E|3|5.9|0|3
A|PAPL|20250731|13:43:03.532909|E|5|5.93|0|5
A|PAPL|20250731|13:43:04.378668|E|150|5.93|0|150
A|PAPL|20250731|13:43:05.156316|S|100|6.09|0|100
A|PAPL|20250731|13:43:07.778196|E|100|6|0|100
A|PAPL|20250731|13:43:07.811610|S|79|5.98|0|79
A|PAPL|20250731|13:43:13.336422|E|100|5.95|0|100
A|PAPL|20250731|13:43:14.374437|S|100|5.94|0|100
A|PAPL|20250731|13:43:14.374629|S|100|5.94|0|100
A|PAPL|20250731|13:43:14.374695|S|100|5.94|0|100
A|PAPL|20250731|13:43:14.374755|S|100|5.94|0|100
A|PAPL|20250731|13:43:14.374794|S|100|5.94|0|100
A|PAPL|20250731|13:43:14.374900|S|100|5.94|0|100
A|PAPL|20250731|13:43:14.374946|S|100|5.94|0|100
A|PAPL|20250731|13:43:14.374957|S|100|5.94|0|100
A|PAPL|20250731|13:43:14.375006|S|100|5.94|0|100
A|PAPL|20250731|13:43:14.375065|S|100|5.94|0|100
A|PAPL|20250731|13:43:31.836993|E|1000|5.88|0|1000
A|PAPL|20250731|13:43:31.840584|E|1000|5.88|0|1000
A|PAPL|20250731|13:43:31.840742|S|29|5.88|0|29
A|PAPL|20250731|13:43:31.843178|E|900|5.88|0|900
A|PAPL|20250731|13:43:31.845933|E|71|5.88|0|71
A|PAPL|20250731|13:43:33.044404|S|30|5.88|0|30
A|PAPL|20250731|13:43:36.914125|S|100|5.88|0|100
A|PAPL|20250731|13:43:48.469836|S|100|5.86|0|100
A|PAPL|20250731|13:43:50.984031|E|112|5.82|0|112
A|PAPL|20250731|13:43:50.984031|E|85|5.82|0|85
A|PAPL|20250731|13:44:11.382027|S|50|5.79|0|50
A|PAPL|20250731|13:44:14.469912|E|100|5.76|0|100
A|PAPL|20250731|13:44:14.485792|E|124|5.75|0|124
A|PAPL|20250731|13:44:14.485792|E|1848|5.75|0|1848
A|PAPL|20250731|13:44:14.496164|E|100|5.75|0|100
A|PAPL|20250731|13:44:14.497440|E|200|5.75|0|200
A|PAPL|20250731|13:44:15.276618|E|38|5.75|0|38
A|PAPL|20250731|13:44:16.117181|S|50|5.76|0|50
A|PAPL|20250731|13:44:17.748622|S|100|5.77|0|100
A|PAPL|20250731|13:44:17.749244|S|100|5.77|0|100
A|PAPL|20250731|13:44:18.027809|S|26|5.77|0|26
A|PAPL|20250731|13:44:18.033509|S|74|5.78|0|74
A|PAPL|20250731|13:44:20.001248|S|24|5.78|0|24
A|PAPL|20250731|13:44:20.031067|E|10|5.82|0|10
A|PAPL|20250731|13:44:39.213529|E|500|5.93|0|500
A|PAPL|20250731|13:44:39.213529|E|100|5.93|0|100
A|PAPL|20250731|13:44:39.225150|E|200|5.9|0|200
A|PAPL|20250731|13:44:39.234517|E|200|5.88|0|200
A|PAPL|20250731|13:44:39.234517|E|100|5.89|0|100
A|PAPL|20250731|13:44:39.238469|E|100|5.88|0|100
A|PAPL|20250731|13:44:40.150947|S|100|5.95|0|100
A|PAPL|20250731|13:44:42.433028|E|17|5.89|0|17
A|PAPL|20250731|13:44:42.439494|S|10|5.87|0|10
A|PAPL|20250731|13:44:42.439564|S|33|5.85|0|33
A|PAPL|20250731|13:44:55.262526|E|100|5.91|0|100
A|PAPL|20250731|13:45:14.515055|S|100|5.84|0|100
A|PAPL|20250731|13:45:28.030162|E|150|5.84|0|150
A|PAPL|20250731|13:45:54.414961|E|29|5.79|0|29
A|PAPL|20250731|13:45:54.416891|E|10|5.77|0|10
A|PAPL|20250731|13:45:54.416891|E|50|5.77|0|50
A|PAPL|20250731|13:45:54.418635|E|243|5.76|0|243
A|PAPL|20250731|13:45:54.420411|E|390|5.75|0|390
A|PAPL|20250731|13:45:54.421010|E|524|5.75|0|524
A|PAPL|20250731|13:46:19.206829|S|50|5.75|0|50
A|PAPL|20250731|13:46:25.675483|E|25|5.76|0|25
A|PAPL|20250731|13:46:25.911561|E|75|5.76|0|75
A|PAPL|20250731|13:46:25.911561|E|100|5.76|0|100
A|PAPL|20250731|13:46:25.911561|E|25|5.76|0|25
A|PAPL|20250731|13:46:25.914433|E|100|5.76|0|100
A|PAPL|20250731|13:46:25.916885|E|100|5.76|0|100
A|PAPL|20250731|13:46:25.919273|E|100|5.76|0|100
A|PAPL|20250731|13:46:25.921156|E|100|5.76|0|100
A|PAPL|20250731|13:46:25.923102|E|100|5.76|0|100
A|PAPL|20250731|13:46:25.925047|E|100|5.76|0|100
A|PAPL|20250731|13:46:25.927171|E|100|5.76|0|100
A|PAPL|20250731|13:46:25.929103|E|100|5.76|0|100
A|PAPL|20250731|13:46:28.247018|E|50|5.77|0|50
A|PAPL|20250731|13:46:51.431878|S|87|5.73|0|87
A|PAPL|20250731|13:46:55.120716|E|9|5.79|0|9
A|PAPL|20250731|13:46:55.869710|E|5|5.88|0|5
A|PAPL|20250731|13:46:55.869710|E|15|5.9|0|15
A|PAPL|20250731|13:46:55.875848|S|30|5.87|0|30
A|PAPL|20250731|13:47:06.142658|E|15|5.84|0|15
A|PAPL|20250731|13:47:06.142726|S|88|5.86|0|88
A|PAPL|20250731|13:47:06.143876|E|285|5.9|0|285
A|PAPL|20250731|13:47:08.438983|S|40|5.87|0|40
A|PAPL|20250731|13:47:08.439106|S|544|5.87|0|544
A|PAPL|20250731|13:47:08.439320|S|416|5.87|0|416
A|PAPL|20250731|13:47:08.943314|S|100|5.89|0|100
A|PAPL|20250731|13:47:13.338499|S|100|5.92|0|100
A|PAPL|20250731|13:47:15.580913|E|50|5.93|0|50
A|PAPL|20250731|13:47:15.581250|E|500|5.94|0|500
A|PAPL|20250731|13:47:20.195163|E|15|6|0|15
A|PAPL|20250731|13:47:20.211215|E|15|6|0|15
A|PAPL|20250731|13:47:36.020630|E|100|5.95|0|100
A|PAPL|20250731|13:47:38.345930|E|18|5.98|0|18
A|PAPL|20250731|13:47:40.244628|E|100|5.93|0|100
A|PAPL|20250731|13:47:49.861857|S|1|5.88|0|1
A|PAPL|20250731|13:48:05.393967|E|55|5.87|0|55
A|PAPL|20250731|13:48:05.394434|E|110|5.87|0|110
A|PAPL|20250731|13:48:11.962101|S|40|5.85|0|40
A|PAPL|20250731|13:48:12.032214|S|100|5.84|0|100
A|PAPL|20250731|13:48:14.266476|S|50|5.78|0|50
A|PAPL|20250731|13:48:26.483621|S|699|5.77|0|699
A|PAPL|20250731|13:48:26.483959|S|100|5.76|0|100
A|PAPL|20250731|13:48:26.484030|S|100|5.76|0|100
A|PAPL|20250731|13:48:26.494310|S|100|5.76|0|100
A|PAPL|20250731|13:48:26.494379|S|100|5.76|0|100
A|PAPL|20250731|13:48:26.494392|S|100|5.76|0|100
A|PAPL|20250731|13:48:26.494462|S|100|5.76|0|100
A|PAPL|20250731|13:48:26.494527|S|100|5.76|0|100
A|PAPL|20250731|13:48:26.494590|S|100|5.76|0|100
A|PAPL|20250731|13:48:26.494654|S|100|5.76|0|100
A|PAPL|20250731|13:48:27.024809|S|100|5.76|0|100
A|PAPL|20250731|13:48:27.024877|S|100|5.76|0|100
A|PAPL|20250731|13:48:27.024939|S|100|5.76|0|100
A|PAPL|20250731|13:48:27.204910|S|100|5.76|0|100
A|PAPL|20250731|13:48:27.204924|S|1|5.76|0|1
A|PAPL|20250731|13:48:41.505366|E|100|5.76|0|100
A|PAPL|20250731|13:48:41.510996|E|203|5.75|0|203
A|PAPL|20250731|13:48:41.510997|E|200|5.75|0|200
A|PAPL|20250731|13:48:45.920619|S|87|5.76|0|87
A|PAPL|20250731|13:48:45.923444|S|1391|5.76|0|1391
A|PAPL|20250731|13:48:47.867061|S|100|5.75|0|100
A|PAPL|20250731|13:48:47.867177|S|100|5.75|0|100
A|PAPL|20250731|13:48:47.867554|S|100|5.75|0|100
A|PAPL|20250731|13:48:48.015697|S|100|5.75|0|100
A|PAPL|20250731|13:48:48.594873|S|100|5.75|0|100
A|PAPL|20250731|13:48:48.595162|S|100|5.75|0|100
A|PAPL|20250731|13:48:48.597903|S|100|5.75|0|100
A|PAPL|20250731|13:48:48.597943|S|100|5.75|0|100
A|PAPL|20250731|13:48:48.601704|S|100|5.77|0|100
A|PAPL|20250731|13:48:49.233661|S|22|5.77|0|22
A|PAPL|20250731|13:48:50.246862|S|100|5.8|0|100
A|PAPL|20250731|13:49:03.141616|E|100|5.6|0|100
A|PAPL|20250731|13:49:03.141616|E|5|5.6|0|5
A|PAPL|20250731|13:49:03.141616|E|4|5.6|0|4
A|PAPL|20250731|13:49:03.184216|E|10|5.51|0|10
A|PAPL|20250731|13:49:03.184303|S|1|5.51|0|1
A|PAPL|20250731|13:49:03.199429|E|9|5.5|0|9
A|PAPL|20250731|13:49:03.199429|E|1|5.5|0|1
A|PAPL|20250731|13:49:03.199429|E|50|5.5|0|50
A|PAPL|20250731|13:49:09.849166|E|2|5.47|0|2
A|PAPL|20250731|13:49:13.281824|E|100|5.65|0|100
A|PAPL|20250731|13:49:15.514509|E|25|5.59|0|25
A|PAPL|20250731|13:49:20.567757|E|13|5.63|0|13
A|PAPL|20250731|13:49:25.611016|S|1|5.63|0|1
A|PAPL|20250731|13:49:43.839464|E|25|5.74|0|25
A|PAPL|20250731|13:49:43.842967|E|100|5.75|0|100
A|PAPL|20250731|13:49:51.949557|S|100|5.67|0|100
A|PAPL|20250731|13:49:51.949571|S|400|5.67|0|400
A|PAPL|20250731|13:50:26.471067|E|100|5.79|0|100
A|PAPL|20250731|13:50:37.079778|E|100|5.75|0|100
A|PAPL|20250731|13:50:42.371427|E|100|5.71|0|100
A|PAPL|20250731|13:50:44.146628|E|2|5.71|0|2
A|PAPL|20250731|13:51:02.874942|S|1|5.7|0|1
A|PAPL|20250731|13:51:10.716778|E|10|5.62|0|10
A|PAPL|20250731|13:51:16.574456|S|100|5.64|0|100
A|PAPL|20250731|13:51:21.181565|E|100|5.69|0|100
A|PAPL|20250731|13:51:31.693634|E|100|5.64|0|100
A|PAPL|20250731|13:51:34.785881|E|25|5.62|0|25
A|PAPL|20250731|13:51:34.786397|S|25|5.62|0|25
A|PAPL|20250731|13:51:47.725084|E|400|5.61|0|400
A|PAPL|20250731|13:51:47.730295|E|500|5.6|0|500
A|PAPL|20250731|13:51:47.730295|E|13|5.6|0|13
A|PAPL|20250731|13:51:47.730296|E|16|5.6|0|16
A|PAPL|20250731|13:52:02.631668|E|25|5.68|0|25
A|PAPL|20250731|13:52:02.631713|E|26|5.68|0|26
A|PAPL|20250731|13:52:25.735843|E|2|5.79|0|2
A|PAPL|20250731|13:52:25.782684|S|20|5.8|0|20
A|PAPL|20250731|13:52:25.992171|E|25|5.72|0|25
A|PAPL|20250731|13:52:34.670500|S|179|5.62|0|179
A|PAPL|20250731|13:52:53.198490|E|48|5.55|0|48
A|PAPL|20250731|13:52:53.335314|S|100|5.54|0|100
A|PAPL|20250731|13:52:53.336231|E|367|5.63|0|367
A|PAPL|20250731|13:52:53.336231|S|100|5.59|0|100
A|PAPL|20250731|13:52:54.187303|E|36|5.51|0|36
A|PAPL|20250731|13:52:54.195453|E|65|5.5|0|65
A|PAPL|20250731|13:52:56.132725|E|30|5.45|0|30
A|PAPL|20250731|13:52:56.132725|E|143|5.47|0|143
A|PAPL|20250731|13:52:57.011441|S|100|5.375|0|100
A|PAPL|20250731|13:53:00.043903|S|100|5.44|0|100
A|PAPL|20250731|13:53:13.545321|E|25|5.45|0|25
A|PAPL|20250731|13:53:19.718120|E|45|5.41|0|45
A|PAPL|20250731|13:53:21.238072|E|30|5.41|0|30
A|PAPL|20250731|13:53:25.395041|E|300|5.4|0|300
A|PAPL|20250731|13:53:36.779573|E|100|5.34|0|100
A|PAPL|20250731|13:53:36.781583|E|100|5.34|0|100
A|PAPL|20250731|13:53:50.591080|E|100|5.29|0|100
A|PAPL|20250731|13:53:50.610536|E|500|5.23|0|500
A|PAPL|20250731|13:53:58.136125|S|59|5.2|0|59
A|PAPL|20250731|13:54:00.142962|E|200|5.2|0|200
A|PAPL|20250731|13:54:06.116037|S|100|5.14|0|100
A|PAPL|20250731|13:54:08.601751|E|1|5.12|0|1
A|PAPL|20250731|13:54:10.150602|E|64|5.13|0|64
A|PAPL|20250731|13:54:11.150784|S|100|5.1|0|100
A|PAPL|20250731|13:54:11.714506|E|75|5.11|0|75
A|PAPL|20250731|13:54:13.343703|S|51|5.11|0|51
A|PAPL|20250731|13:54:13.343822|S|191|5.11|0|191
A|PAPL|20250731|13:54:18.361773|E|300|5.01|0|300
A|PAPL|20250731|13:54:18.372809|E|5|5.01|0|5
A|PAPL|20250731|13:54:24.550628|E|8|5.01|0|8
A|PAPL|20250731|13:54:28.271299|E|160|5.02|0|160
A|PAPL|20250731|13:54:29.025673|E|100|5.1|0|100
A|PAPL|20250731|13:54:29.025673|E|500|5.1|0|500
A|PAPL|20250731|13:54:50.107404|E|140|5.1|0|140
A|PAPL|20250731|13:55:40.909080|E|123|5.07|0|123
A|PAPL|20250731|13:55:50.232859|S|100|5.11|0|100
A|PAPL|20250731|13:56:17.339813|E|1|5.1|0|1
A|PAPL|20250731|13:56:28.391816|E|4|5.13|0|4
A|PAPL|20250731|13:56:28.392668|E|130|5.13|0|130
A|PAPL|20250731|13:56:45.977525|S|89|5.08|0|89
A|PAPL|20250731|13:56:55.273670|E|100|5.05|0|100
A|PAPL|20250731|13:56:58.266578|E|100|5.01|0|100
A|PAPL|20250731|13:57:02.019686|E|20|4.96|0|20
A|PAPL|20250731|13:57:11.448716|E|300|4.89|0|300
A|PAPL|20250731|13:57:11.448716|E|5|4.89|0|5
A|PAPL|20250731|13:57:21.195828|E|100|5.05|0|100
A|PAPL|20250731|13:57:55.242873|E|150|5.05|0|150
A|PAPL|20250731|13:57:58.021161|E|100|5.03|0|100
A|PAPL|20250731|13:58:00.081184|E|80|5.02|0|80
A|PAPL|20250731|13:58:01.722625|E|300|4.99|0|300
A|PAPL|20250731|13:58:01.734959|E|200|4.99|0|200
A|PAPL|20250731|13:58:01.734959|E|100|4.99|0|100
A|PAPL|20250731|13:58:01.734959|E|500|4.99|0|500
A|PAPL|20250731|13:58:01.809245|E|5|4.95|0|5
A|PAPL|20250731|13:58:28.677711|S|100|4.96|0|100
A|PAPL|20250731|13:58:30.446764|S|100|4.95|0|100
A|PAPL|20250731|13:59:02.883300|E|55|4.91|0|55
A|PAPL|20250731|13:59:02.885037|E|10|4.9|0|10
A|PAPL|20250731|13:59:06.648890|E|1000|4.99|0|1000
A|PAPL|20250731|13:59:18.356665|E|5|5.06|0|5
A|PAPL|20250731|13:59:21.415409|E|2|5.06|0|2
A|PAPL|20250731|13:59:21.415409|E|2|5.06|0|2
A|PAPL|20250731|13:59:21.415409|E|195|5.06|0|195
A|PAPL|20250731|13:59:28.537487|E|13|5.06|0|13
A|PAPL|20250731|13:59:28.538296|E|87|5.06|0|87
A|PAPL|20250731|14:00:03.536154|E|2|5.03|0|2
A|PAPL|20250731|14:00:03.537661|E|5|5.05|0|5
A|PAPL|20250731|14:00:03.537661|E|2|5.05|0|2
A|PAPL|20250731|14:00:05.134021|E|2|5.06|0|2
A|PAPL|20250731|14:00:08.340925|E|100|5.07|0|100
A|PAPL|20250731|14:00:21.597617|S|16|5.1|0|16
A|PAPL|20250731|14:00:21.599816|S|28|5.11|0|28
A|PAPL|20250731|14:00:32.692339|E|1|5.12|0|1
A|PAPL|20250731|14:00:32.692339|E|1|5.12|0|1
A|PAPL|20250731|14:00:46.166160|E|100|5.12|0|100
A|PAPL|20250731|14:01:02.031190|E|287|5.04|0|287
A|PAPL|20250731|14:01:02.033743|E|15|5.02|0|15
A|PAPL|20250731|14:01:51.331457|E|426|4.86|0|426
A|PAPL|20250731|14:01:51.334959|E|100|4.84|0|100
A|PAPL|20250731|14:01:51.335828|E|50|4.83|0|50
A|PAPL|20250731|14:01:51.336800|E|23|4.82|0|23
A|PAPL|20250731|14:01:51.337518|E|23|4.82|0|23
A|PAPL|20250731|14:01:51.337518|E|23|4.81|0|23
A|PAPL|20250731|14:01:51.340187|E|71|4.77|0|71
A|PAPL|20250731|14:02:10.534670|E|109|4.85|0|109
A|PAPL|20250731|14:02:10.538085|E|5|4.88|0|5
A|PAPL|20250731|14:02:26.096505|S|73|4.79|0|73
A|PAPL|20250731|14:02:39.264939|S|35|4.84|0|35
A|PAPL|20250731|14:03:03.351665|S|1|4.81|0|1
A|PAPL|20250731|14:03:21.164223|E|100|4.81|0|100
A|PAPL|20250731|14:03:40.519740|E|100|4.75|0|100
A|PAPL|20250731|14:03:45.659724|E|400|4.7|0|400
A|PAPL|20250731|14:03:56.309747|E|200|4.55|0|200
A|PAPL|20250731|14:04:08.356758|E|100|4.56|0|100
A|PAPL|20250731|14:04:08.363380|E|100|4.53|0|100
A|PAPL|20250731|14:04:08.369618|E|98|4.51|0|98
A|PAPL|20250731|14:04:08.394183|E|2|4.5|0|2
A|PAPL|20250731|14:04:18.494615|S|50|4.46|0|50
A|PAPL|20250731|14:04:20.051892|E|21|4.48|0|21
A|PAPL|20250731|14:04:20.890547|E|17|4.47|0|17
A|PAPL|20250731|14:04:28.290260|E|955|4.45|0|955
A|PAPL|20250731|14:04:28.290583|S|25|4.45|0|25
A|PAPL|20250731|14:04:39.777818|S|100|4.5|0|100
A|PAPL|20250731|14:04:55.131725|E|40|4.51|0|40
A|PAPL|20250731|14:05:15.879594|E|1|4.45|0|1
A|PAPL|20250731|14:05:38.172240|E|1|4.46|0|1
A|PAPL|20250731|14:05:38.915344|E|9|4.46|0|9
A|PAPL|20250731|14:05:57.120153|E|1|4.5|0|1
A|PAPL|20250731|14:05:59.135080|E|1|4.5|0|1
A|PAPL|20250731|14:05:59.713769|E|1|4.5|0|1
A|PAPL|20250731|14:06:04.348403|E|47|4.5|0|47
A|PAPL|20250731|14:06:17.829024|E|83|4.49|0|83
A|PAPL|20250731|14:06:17.844415|E|50|4.5|0|50
A|PAPL|20250731|14:06:23.199187|E|796|4.55|0|796
A|PAPL|20250731|14:06:57.607762|E|26|4.42|0|26
A|PAPL|20250731|14:06:59.736427|E|600|4.42|0|600
A|PAPL|20250731|14:06:59.736446|E|400|4.42|0|400
A|PAPL|20250731|14:06:59.736447|E|400|4.42|0|400
A|PAPL|20250731|14:06:59.736458|E|139|4.42|0|139
A|PAPL|20250731|14:06:59.737758|E|100|4.42|0|100
A|PAPL|20250731|14:06:59.737767|E|620|4.42|0|620
A|PAPL|20250731|14:06:59.858744|E|1|4.42|0|1
A|PAPL|20250731|14:07:00.675168|E|1|4.42|0|1
A|PAPL|20250731|14:07:00.859309|E|1|4.42|0|1
A|PAPL|20250731|14:07:01.023005|E|1|4.42|0|1
A|PAPL|20250731|14:07:06.264113|E|10|4.47|0|10
A|PAPL|20250731|14:07:10.314769|E|10|4.48|0|10
A|PAPL|20250731|14:07:21.303919|E|10|4.47|0|10
A|PAPL|20250731|14:07:21.306559|E|117|4.48|0|117
A|PAPL|20250731|14:07:41.727947|E|29|4.48|0|29
A|PAPL|20250731|14:07:42.622415|E|200|4.48|0|200
A|PAPL|20250731|14:07:42.623160|E|1107|4.48|0|1107
A|PAPL|20250731|14:08:08.847233|E|50|4.44|0|50
A|PAPL|20250731|14:08:12.537697|S|100|4.45|0|100
A|PAPL|20250731|14:08:20.305205|E|1|4.4|0|1
A|PAPL|20250731|14:08:50.327211|S|300|4.32|0|300
A|PAPL|20250731|14:08:50.330177|S|600|4.32|0|600
A|PAPL|20250731|14:08:50.331247|S|300|4.32|0|300
A|PAPL|20250731|14:09:26.681582|E|100|4.45|0|100
A|PAPL|20250731|14:09:33.402821|S|29|4.47|0|29
A|PAPL|20250731|14:09:34.900823|S|29|4.47|0|29
A|PAPL|20250731|14:09:34.901567|S|21|4.46|0|21
A|PAPL|20250731|14:09:39.331953|S|30|4.45|0|30
A|PAPL|20250731|14:09:41.175095|S|30|4.42|0|30
A|PAPL|20250731|14:09:41.175934|S|30|4.43|0|30
A|PAPL|20250731|14:09:57.640029|S|1|4.46|0|1
A|PAPL|20250731|14:09:59.545637|S|1|4.46|0|1
A|PAPL|20250731|14:11:11.371184|E|5|4.36|0|5
A|PAPL|20250731|14:11:34.741926|S|100|4.36|0|100
A|PAPL|20250731|14:11:36.836666|E|39|4.47|0|39
A|PAPL|20250731|14:11:51.136948|E|3|4.47|0|3
A|PAPL|20250731|14:11:51.136948|E|10|4.45|0|10
A|PAPL|20250731|14:12:12.200096|E|3|4.47|0|3
A|PAPL|20250731|14:12:37.892286|E|81|4.4|0|81
A|PAPL|20250731|14:13:07.194772|E|5|4.43|0|5
A|PAPL|20250731|14:14:06.155883|E|400|4.36|0|400
A|PAPL|20250731|14:14:06.168083|E|48|4.28|0|48
A|PAPL|20250731|14:14:06.292455|E|16|4.28|0|16
A|PAPL|20250731|14:15:04.574311|E|5|4.31|0|5
A|PAPL|20250731|14:16:05.264357|E|200|4.29|0|200
A|PAPL|20250731|14:16:15.270398|E|15|4.25|0|15
A|PAPL|20250731|14:16:19.725025|E|150|4.24|0|150
A|PAPL|20250731|14:16:19.725168|S|50|4.24|0|50
A|PAPL|20250731|14:16:20.677942|E|300|4.21|0|300
A|PAPL|20250731|14:16:20.677942|E|218|4.21|0|218
A|PAPL|20250731|14:16:20.683510|E|1|4.19|0|1
A|PAPL|20250731|14:16:20.684797|E|193|4.18|0|193
A|PAPL|20250731|14:16:22.829678|E|10|4.18|0|10
A|PAPL|20250731|14:16:23.094687|E|10|4.12|0|10
A|PAPL|20250731|14:16:40.217019|E|50|4.2|0|50
A|PAPL|20250731|14:16:41.783637|E|100|4.21|0|100
A|PAPL|20250731|14:16:41.786474|E|2712|4.18|0|2712
A|PAPL|20250731|14:16:41.950329|S|100|4.19|0|100
A|PAPL|20250731|14:16:41.950437|S|1028|4.19|0|1028
A|PAPL|20250731|14:16:41.950445|S|100|4.19|0|100
A|PAPL|20250731|14:16:41.950881|S|264|4.19|0|264
A|PAPL|20250731|14:16:41.951167|S|1048|4.19|0|1048
A|PAPL|20250731|14:17:03.645908|E|30|4.22|0|30
A|PAPL|20250731|14:17:22.088707|S|61|4.22|0|61
A|PAPL|20250731|14:17:22.088707|S|25|4.24|0|25
A|PAPL|20250731|14:17:22.088789|S|14|4.22|0|14
A|PAPL|20250731|14:17:22.135623|S|61|4.29|0|61
A|PAPL|20250731|14:17:22.135624|S|39|4.3|0|39
A|PAPL|20250731|14:17:46.962493|E|100|4.32|0|100
A|PAPL|20250731|14:21:37.972895|E|10|4.31|0|10
A|PAPL|20250731|14:21:54.170394|E|10|4.34|0|10
A|PAPL|20250731|14:21:59.146338|E|80|4.38|0|80
A|PAPL|20250731|14:21:59.146339|E|511|4.39|0|511
A|PAPL|20250731|14:21:59.146339|E|9|4.4|0|9
A|PAPL|20250731|14:21:59.897563|S|68|4.45|0|68
A|PAPL|20250731|14:22:00.092124|E|65|4.46|0|65
A|PAPL|20250731|14:22:39.163385|E|250|4.5|0|250
A|PAPL|20250731|14:22:39.186499|E|50|4.52|0|50
A|PAPL|20250731|14:22:39.187412|E|1|4.54|0|1
A|PAPL|20250731|14:22:40.219251|E|100|4.52|0|100
A|PAPL|20250731|14:22:40.219251|E|1000|4.48|0|1000
A|PAPL|20250731|14:22:40.219252|E|400|4.48|0|400
A|PAPL|20250731|14:22:40.222932|E|100|4.48|0|100
A|PAPL|20250731|14:22:50.977765|E|900|4.5|0|900
A|PAPL|20250731|14:23:11.501607|E|10|4.5|0|10
A|PAPL|20250731|14:23:17.785880|E|1|4.53|0|1
A|PAPL|20250731|14:23:20.419869|E|190|4.61|0|190
A|PAPL|20250731|14:23:20.421566|S|100|4.655|0|100
A|PAPL|20250731|14:23:20.421567|E|1000|4.69|0|1000
A|PAPL|20250731|14:23:20.421567|S|100|4.67|0|100
A|PAPL|20250731|14:23:29.122665|E|100|4.52|0|100
A|PAPL|20250731|14:23:33.117034|E|100|4.54|0|100
A|PAPL|20250731|14:23:33.117045|E|245|4.54|0|245
A|PAPL|20250731|14:23:38.384469|S|100|4.59|0|100
A|PAPL|20250731|14:23:38.389376|E|100|4.61|0|100
A|PAPL|20250731|14:23:56.453994|E|5|4.54|0|5
A|PAPL|20250731|14:24:45.916214|E|12|4.57|0|12
A|PAPL|20250731|14:25:29.883494|E|57|4.44|0|57
A|PAPL|20250731|14:26:36.020811|S|36|4.46|0|36
A|PAPL|20250731|14:28:58.135292|E|100|4.49|0|100
A|PAPL|20250731|14:30:30.547092|E|19|4.64|0|19
A|PAPL|20250731|14:30:43.238734|E|133|4.48|0|133
A|PAPL|20250731|14:30:50.138026|S|63|4.54|0|63
A|PAPL|20250731|14:30:50.138026|S|37|4.55|0|37
A|PAPL|20250731|14:31:00.512954|S|63|4.5|0|63
A|PAPL|20250731|14:31:00.512955|S|37|4.51|0|37
A|PAPL|20250731|14:31:05.606034|S|28|4.51|0|28
A|PAPL|20250731|14:31:16.915655|E|222|4.5|0|222
A|PAPL|20250731|14:31:30.512914|S|63|4.49|0|63
A|PAPL|20250731|14:31:42.049554|S|63|4.49|0|63
A|PAPL|20250731|14:33:19.215732|S|64|4.51|0|64
A|PAPL|20250731|14:33:19.215732|S|36|4.52|0|36
A|PAPL|20250731|14:34:59.453988|E|20|4.46|0|20
A|PAPL|20250731|14:35:22.160666|S|100|4.48|0|100
A|PAPL|20250731|14:35:32.897110|E|90|4.44|0|90
A|PAPL|20250731|14:35:37.600566|E|10|4.44|0|10
A|PAPL|20250731|14:35:37.601043|E|68|4.44|0|68
A|PAPL|20250731|14:36:12.668799|S|1|4.43|0|1
A|PAPL|20250731|14:36:31.943309|E|5|4.45|0|5
A|PAPL|20250731|14:36:56.276887|S|20|4.44|0|20
A|PAPL|20250731|14:37:21.653218|S|20|4.41|0|20
A|PAPL|20250731|14:43:39.287926|S|100|4.47|0|100
A|PAPL|20250731|14:43:46.336481|E|10|4.46|0|10
A|PAPL|20250731|14:43:46.377528|E|5|4.45|0|5
A|PAPL|20250731|14:43:46.429261|E|100|4.43|0|100
A|PAPL|20250731|14:44:53.960695|S|100|4.43|0|100
A|PAPL|20250731|14:44:53.960713|S|30|4.43|0|30
A|PAPL|20250731|14:47:02.409319|E|630|4.58|0|630
A|PAPL|20250731|14:49:21.724484|E|1000|4.7|0|1000
A|PAPL|20250731|14:49:50.253662|E|1698|4.7|0|1698
A|PAPL|20250731|14:50:09.649767|E|1|4.72|0|1
A|PAPL|20250731|14:50:09.964727|E|290|4.74|0|290
A|PAPL|20250731|14:50:10.776801|E|300|4.74|0|300
A|PAPL|20250731|14:50:10.973738|E|1|4.74|0|1
A|PAPL|20250731|14:50:52.826753|S|100|4.74|0|100
A|PAPL|20250731|14:50:52.837137|E|5|4.75|0|5
A|PAPL|20250731|14:50:59.621854|E|800|4.85|0|800
A|PAPL|20250731|14:50:59.624273|E|100|4.85|0|100
A|PAPL|20250731|14:51:13.125989|E|100|4.85|0|100
A|PAPL|20250731|14:51:14.507082|E|20|4.93|0|20
A|PAPL|20250731|14:51:18.090384|E|700|4.96|0|700
A|PAPL|20250731|14:51:23.921534|S|46|5.05|0|46
A|PAPL|20250731|14:51:24.664826|E|100|5.01|0|100
A|PAPL|20250731|14:51:24.695569|E|4|4.99|0|4
A|PAPL|20250731|14:51:32.860068|E|100|5|0|100
A|PAPL|20250731|14:51:32.874393|E|50|4.99|0|50
A|PAPL|20250731|14:51:42.541714|E|111|5|0|111
A|PAPL|20250731|14:51:50.278303|E|400|5|0|400
A|PAPL|20250731|14:52:33.027183|E|50|4.88|0|50
A|PAPL|20250731|14:52:33.027183|E|200|4.88|0|200
A|PAPL|20250731|14:52:33.874718|S|4|4.82|0|4
A|PAPL|20250731|14:53:25.615261|E|7|4.81|0|7
A|PAPL|20250731|14:53:25.615261|E|10|4.81|0|10
A|PAPL|20250731|14:53:25.629315|E|225|4.8|0|225
A|PAPL|20250731|14:54:10.857767|E|29|4.81|0|29
A|PAPL|20250731|14:54:51.201425|S|26|4.7|0|26
A|PAPL|20250731|14:54:55.871956|S|20|4.7|0|20
A|PAPL|20250731|14:55:12.750089|S|45|4.78|0|45
A|PAPL|20250731|14:55:12.752481|S|100|4.79|0|100
A|PAPL|20250731|14:55:29.003586|E|200|4.79|0|200
A|PAPL|20250731|14:55:51.140857|S|38|4.81|0|38
A|PAPL|20250731|14:55:56.525583|E|362|4.77|0|362
A|PAPL|20250731|14:56:19.861387|S|69|4.76|0|69
A|PAPL|20250731|14:56:19.861387|S|38|4.77|0|38
A|PAPL|20250731|14:56:19.863228|S|100|4.78|0|100
A|PAPL|20250731|14:56:36.810684|E|100|4.84|0|100
A|PAPL|20250731|14:56:36.816665|E|100|4.86|0|100
A|PAPL|20250731|14:56:36.819822|E|1|4.88|0|1
A|PAPL|20250731|14:57:44.945470|E|100|4.91|0|100
A|PAPL|20250731|14:57:44.967473|E|250|4.85|0|250
A|PAPL|20250731|14:57:55.310229|E|5|4.92|0|5
A|PAPL|20250731|14:59:12.284474|E|7|4.9|0|7
A|PAPL|20250731|14:59:13.354149|S|100|4.87|0|100
A|PAPL|20250731|14:59:13.354150|S|100|4.88|0|100
A|PAPL|20250731|15:01:12.827732|E|600|4.94|0|600
A|PAPL|20250731|15:01:12.827732|E|20|4.93|0|20
A|PAPL|20250731|15:01:12.827804|E|300|4.94|0|300
A|PAPL|20250731|15:01:12.827804|E|300|4.94|0|300
A|PAPL|20250731|15:01:12.827804|E|400|4.94|0|400
A|PAPL|20250731|15:01:30.422867|E|100|4.95|0|100
A|PAPL|20250731|15:01:47.771813|E|10|5.08|0|10
A|PAPL|20250731|15:02:04.392857|E|100|5.01|0|100
A|PAPL|20250731|15:02:04.392996|E|886|5.01|0|886
A|PAPL|20250731|15:02:04.393055|E|620|5.01|0|620
A|PAPL|20250731|15:02:04.393067|E|100|5.01|0|100
A|PAPL|20250731|15:02:04.393344|E|294|5.01|0|294
A|PAPL|20250731|15:02:49.866673|E|11|4.94|0|11
A|PAPL|20250731|15:03:24.303949|E|1|4.96|0|1
A|PAPL|20250731|15:04:02.657883|E|100|4.94|0|100
A|PAPL|20250731|15:04:02.702193|E|352|4.91|0|352
A|PAPL|20250731|15:04:04.715969|S|100|4.95|0|100
A|PAPL|20250731|15:05:32.265203|E|300|5|0|300
A|PAPL|20250731|15:05:32.266044|E|100|5|0|100
A|PAPL|20250731|15:05:42.911801|E|200|5.05|0|200
A|PAPL|20250731|15:05:43.892093|E|102|5.06|0|102
A|PAPL|20250731|15:05:45.641665|E|40|5.06|0|40
A|PAPL|20250731|15:05:50.225370|S|1000|5.05|0|1000
A|PAPL|20250731|15:06:02.506931|E|150|5.08|0|150
A|PAPL|20250731|15:06:02.507374|E|680|5.09|0|680
A|PAPL|20250731|15:06:02.507829|E|200|5.1|0|200
A|PAPL|20250731|15:06:02.507829|E|20|5.1|0|20
A|PAPL|20250731|15:06:02.550634|S|12|5.12|0|12
A|PAPL|20250731|15:06:06.804731|E|392|5.11|0|392
A|PAPL|20250731|15:06:06.809257|E|5886|5.06|0|5886
A|PAPL|20250731|15:06:16.305222|S|100|5.23|0|100
A|PAPL|20250731|15:06:33.119678|E|300|5.24|0|300
A|PAPL|20250731|15:06:33.157567|E|30|5.25|0|30
A|PAPL|20250731|15:06:34.162277|E|100|5.15|0|100
A|PAPL|20250731|15:06:42.158502|E|95|5.2|0|95
A|PAPL|20250731|15:06:49.157643|E|306|5.19|0|306
A|PAPL|20250731|15:06:59.271589|S|84|5.18|0|84
A|PAPL|20250731|15:07:01.475890|E|90|5.23|0|90
A|PAPL|20250731|15:07:14.420283|E|85|5.2|0|85
A|PAPL|20250731|15:07:20.075242|E|100|5.18|0|100
A|PAPL|20250731|15:07:20.536646|S|100|5.19|0|100
A|PAPL|20250731|15:07:35.731228|E|200|5.24|0|200
A|PAPL|20250731|15:07:35.731228|E|111|5.24|0|111
A|PAPL|20250731|15:07:43.652285|E|40|5.24|0|40
A|PAPL|20250731|15:07:43.652304|E|99|5.24|0|99
A|PAPL|20250731|15:08:10.934969|E|36|5.23|0|36
A|PAPL|20250731|15:08:10.934969|E|2|5.23|0|2
A|PAPL|20250731|15:08:14.640709|E|100|5.22|0|100
A|PAPL|20250731|15:08:15.825675|E|100|5.19|0|100
A|PAPL|20250731|15:08:56.803853|E|150|5.17|0|150
A|PAPL|20250731|15:09:01.714034|S|100|5.15|0|100
A|PAPL|20250731|15:09:10.510886|E|500|5.1|0|500
A|PAPL|20250731|15:09:21.215530|S|1|5.02|0|1
A|PAPL|20250731|15:09:21.215530|S|39|5.02|0|39
A|PAPL|20250731|15:09:21.994215|S|100|4.94|0|100
A|PAPL|20250731|15:09:29.466717|E|100|4.98|0|100
A|PAPL|20250731|15:09:29.467462|E|400|4.98|0|400
A|PAPL|20250731|15:09:40.111331|S|100|5.13|0|100
A|PAPL|20250731|15:09:43.284958|E|67|5.1|0|67
A|PAPL|20250731|15:09:46.495470|E|158|5.01|0|158
A|PAPL|20250731|15:10:33.167052|E|500|5.1|0|500
A|PAPL|20250731|15:10:33.174070|E|100|5.12|0|100
A|PAPL|20250731|15:11:00.409500|E|28|5.1|0|28
A|PAPL|20250731|15:11:10.423673|S|200|5.12|0|200
A|PAPL|20250731|15:11:10.423673|E|200|5.12|0|200
A|PAPL|20250731|15:11:38.587727|E|270|5.03|0|270
A|PAPL|20250731|15:11:45.447730|E|20|5.02|0|20
A|PAPL|20250731|15:11:51.205785|E|450|5.05|0|450
A|PAPL|20250731|15:12:04.173037|E|300|5.02|0|300
A|PAPL|20250731|15:12:04.186528|E|169|5.01|0|169
A|PAPL|20250731|15:12:18.084564|S|100|4.97|0|100
A|PAPL|20250731|15:12:26.194942|S|100|5.03|0|100
A|PAPL|20250731|15:12:26.195753|E|100|5.12|0|100
A|PAPL|20250731|15:12:26.195753|E|130|5.13|0|130
A|PAPL|20250731|15:13:05.636688|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.637426|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.638151|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.638880|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.639609|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.640335|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.641060|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.641783|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.642510|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.643234|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.643960|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.644687|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.645417|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.646142|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.646871|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.647598|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.648325|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.649050|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.649777|S|100|4.96|0|100
A|PAPL|20250731|15:13:05.650500|S|100|4.96|0|100
A|PAPL|20250731|15:14:45.260562|E|199|4.89|0|199
A|PAPL|20250731|15:14:53.313296|S|20|4.84|0|20
A|PAPL|20250731|15:14:53.313296|S|50|4.84|0|50
A|PAPL|20250731|15:14:53.327245|E|27|4.73|0|27
A|PAPL|20250731|15:14:54.492063|E|5|4.67|0|5
A|PAPL|20250731|15:15:38.828966|S|33|4.65|0|33
A|PAPL|20250731|15:15:51.344556|E|451|4.67|0|451
A|PAPL|20250731|15:16:01.814697|S|100|4.67|0|100
A|PAPL|20250731|15:18:12.656815|E|25|4.7|0|25
A|PAPL|20250731|15:18:20.786618|E|469|4.66|0|469
A|PAPL|20250731|15:18:23.544100|E|499|4.66|0|499
A|PAPL|20250731|15:19:09.607646|E|1|4.68|0|1
A|PAPL|20250731|15:21:47.561009|S|18|4.69|0|18
A|PAPL|20250731|15:21:47.561009|E|2|4.69|0|2
A|PAPL|20250731|15:22:21.110931|S|21|4.62|0|21
A|PAPL|20250731|15:22:26.830214|S|5|4.61|0|5
A|PAPL|20250731|15:22:35.541408|S|1|4.61|0|1
A|PAPL|20250731|15:22:35.541876|S|1|4.61|0|1
A|PAPL|20250731|15:22:35.542331|S|1|4.61|0|1
A|PAPL|20250731|15:22:35.542786|S|1|4.61|0|1
A|PAPL|20250731|15:22:35.882340|E|1|4.62|0|1
A|PAPL|20250731|15:22:35.882785|S|100|4.62|0|100
A|PAPL|20250731|15:22:35.882856|S|52|4.62|0|52
A|PAPL|20250731|15:22:35.882856|S|48|4.63|0|48
A|PAPL|20250731|15:22:35.882874|S|52|4.63|0|52
A|PAPL|20250731|15:23:43.038884|S|37|4.65|0|37
A|PAPL|20250731|15:25:36.472985|S|100|4.7|0|100
A|PAPL|20250731|15:25:36.604874|S|100|4.7|0|100
A|PAPL|20250731|15:25:39.510993|S|100|4.7|0|100
A|PAPL|20250731|15:25:46.185803|S|100|4.71|0|100
A|PAPL|20250731|15:26:09.511339|S|100|4.715|0|100
A|PAPL|20250731|15:26:30.578275|S|100|4.73|0|100
A|PAPL|20250731|15:27:01.938356|E|76|4.75|0|76
A|PAPL|20250731|15:27:12.374313|S|500|4.73|0|500
A|PAPL|20250731|15:27:39.513095|S|100|4.73|0|100
A|PAPL|20250731|15:27:41.356884|S|538|4.73|0|538
A|PAPL|20250731|15:27:58.136430|S|100|4.78|0|100
A|PAPL|20250731|15:27:58.136536|E|118|4.79|0|118
A|PAPL|20250731|15:28:29.638767|S|300|4.84|0|300
A|PAPL|20250731|15:28:37.364943|E|1|4.89|0|1
A|PAPL|20250731|15:28:39.645122|S|200|4.93|0|200
A|PAPL|20250731|15:29:08.607665|S|200|4.95|0|200
A|PAPL|20250731|15:29:10.296528|S|300|4.97|0|300
A|PAPL|20250731|15:29:10.312318|S|200|4.99|0|200
A|PAPL|20250731|15:29:10.312318|E|5|4.99|0|5
A|PAPL|20250731|15:29:23.455187|E|43|4.99|0|43
A|PAPL|20250731|15:29:42.582572|S|100|5.1|0|100
A|PAPL|20250731|15:29:47.009222|S|273|5.06|0|273
A|PAPL|20250731|15:30:04.155084|S|100|5.06|0|100
A|PAPL|20250731|15:30:12.958478|E|10|5.02|0|10
A|PAPL|20250731|15:30:12.959867|E|10|5.01|0|10
A|PAPL|20250731|15:30:31.259098|E|100|5.06|0|100
A|PAPL|20250731|15:30:43.598644|E|100|5.15|0|100
A|PAPL|20250731|15:30:43.599115|E|100|5.15|0|100
A|PAPL|20250731|15:31:03.039676|E|1000|5.12|0|1000
A|PAPL|20250731|15:31:05.137231|S|75|5.15|0|75
A|PAPL|20250731|15:31:05.138168|S|75|5.17|0|75
A|PAPL|20250731|15:31:07.802113|E|100|5.15|0|100
A|PAPL|20250731|15:31:09.100450|E|300|5.11|0|300
A|PAPL|20250731|15:31:23.972007|E|5|5.07|0|5
A|PAPL|20250731|15:31:23.972008|E|95|5.07|0|95
A|PAPL|20250731|15:31:30.888541|S|100|5.06|0|100
A|PAPL|20250731|15:32:22.969677|S|100|5.03|0|100
A|PAPL|20250731|15:32:25.642300|S|100|5.04|0|100
A|PAPL|20250731|15:32:25.651528|S|142|5.05|0|142
A|PAPL|20250731|15:33:18.747776|S|28|5.05|0|28
A|PAPL|20250731|15:33:18.747776|E|15|5.05|0|15
A|PAPL|20250731|15:33:26.840536|S|100|5.04|0|100
A|PAPL|20250731|15:34:12.024789|S|54|5.04|0|54
A|PAPL|20250731|15:35:28.059608|E|25|5.16|0|25
A|PAPL|20250731|15:35:28.062900|S|100|5.17|0|100
A|PAPL|20250731|15:35:28.072686|E|500|5.2|0|500
A|PAPL|20250731|15:35:28.072686|E|100|5.2|0|100
A|PAPL|20250731|15:35:30.813508|E|5|5.22|0|5
A|PAPL|20250731|15:35:30.813509|E|500|5.22|0|500
A|PAPL|20250731|15:35:33.713388|E|126|5.24|0|126
A|PAPL|20250731|15:35:40.021129|E|40|5.19|0|40
A|PAPL|20250731|15:35:44.175656|E|100|5.15|0|100
A|PAPL|20250731|15:35:44.175656|E|300|5.15|0|300
A|PAPL|20250731|15:35:44.858000|E|226|5.1|0|226
A|PAPL|20250731|15:35:44.875791|E|100|5.05|0|100
A|PAPL|20250731|15:35:44.898274|E|100|5.05|0|100
A|PAPL|20250731|15:35:49.258762|S|100|5.11|0|100
A|PAPL|20250731|15:35:49.258762|S|19|5.15|0|19
A|PAPL|20250731|15:35:49.258762|S|17|5.09|0|17
A|PAPL|20250731|15:36:09.912221|E|1000|5.03|0|1000
A|PAPL|20250731|15:36:17.322527|S|100|4.855|0|100
A|PAPL|20250731|15:36:17.322546|S|100|4.81|0|100
A|PAPL|20250731|15:36:17.323319|S|100|4.81|0|100
A|PAPL|20250731|15:36:17.323453|S|48|4.81|0|48
A|PAPL|20250731|15:37:12.381270|E|120|4.98|0|120
A|PAPL|20250731|15:37:54.972412|S|60|5|0|60
A|PAPL|20250731|15:41:08.201310|E|40|5.01|0|40
A|PAPL|20250731|15:41:15.720176|E|57|5.02|0|57
A|PAPL|20250731|15:41:15.775354|S|200|5.06|0|200
A|PAPL|20250731|15:41:15.775354|S|400|5.06|0|400
A|PAPL|20250731|15:41:36.404458|S|1|5.04|0|1
A|PAPL|20250731|15:41:48.584670|S|400|5.04|0|400
A|PAPL|20250731|15:41:52.905760|E|107|5.05|0|107
A|PAPL|20250731|15:41:54.683963|E|224|5.09|0|224
A|PAPL|20250731|15:41:54.683963|E|125|5.09|0|125
A|PAPL|20250731|15:41:54.684413|E|538|5.1|0|538
A|PAPL|20250731|15:41:54.685447|E|200|5.1|0|200
A|PAPL|20250731|15:41:54.685447|E|462|5.1|0|462
A|PAPL|20250731|15:41:54.702414|E|40|5.1|0|40
A|PAPL|20250731|15:41:54.702415|E|5|5.1|0|5
A|PAPL|20250731|15:41:54.715762|E|25|5.11|0|25
A|PAPL|20250731|15:41:54.715762|S|400|5.11|0|400
A|PAPL|20250731|15:41:54.729927|E|125|5.12|0|125
A|PAPL|20250731|15:41:56.691657|E|200|5.16|0|200
A|PAPL|20250731|15:42:00.757115|E|100|5.09|0|100
A|PAPL|20250731|15:42:00.757115|E|200|5.09|0|200
A|PAPL|20250731|15:42:00.767546|E|1000|5.05|0|1000
A|PAPL|20250731|15:42:00.767557|E|200|5.05|0|200
A|PAPL|20250731|15:42:00.767581|E|600|5.05|0|600
A|PAPL|20250731|15:42:00.767591|E|20|5.05|0|20
A|PAPL|20250731|15:42:19.181790|S|100|5.09|0|100
A|PAPL|20250731|15:42:19.181790|S|100|5.07|0|100
A|PAPL|20250731|15:42:19.181791|S|7|5.1|0|7
A|PAPL|20250731|15:42:19.182680|S|61|5.1|0|61
A|PAPL|20250731|15:42:45.476162|E|5|5.06|0|5
A|PAPL|20250731|15:42:45.476162|E|300|5.06|0|300
A|PAPL|20250731|15:42:45.539410|E|200|5|0|200
A|PAPL|20250731|15:43:12.518275|E|33|5.05|0|33
A|PAPL|20250731|15:43:36.018180|E|5|5.08|0|5
A|PAPL|20250731|15:43:36.021740|E|50|5.1|0|50
A|PAPL|20250731|15:43:36.021741|E|5|5.1|0|5
A|PAPL|20250731|15:43:44.875307|S|400|5.11|0|400
A|PAPL|20250731|15:43:44.880029|E|20|5.12|0|20
A|PAPL|20250731|15:43:45.637417|S|34|5.125|0|34
A|PAPL|20250731|15:43:45.637540|S|34|5.125|0|34
A|PAPL|20250731|15:43:45.637643|S|34|5.125|0|34
A|PAPL|20250731|15:43:45.637741|S|34|5.125|0|34
A|PAPL|20250731|15:43:53.950618|S|100|5.16|0|100
A|PAPL|20250731|15:43:53.950618|S|400|5.16|0|400
A|PAPL|20250731|15:44:01.579642|E|69|5.15|0|69
A|PAPL|20250731|15:44:01.583001|E|221|5.15|0|221
A|PAPL|20250731|15:44:25.356457|E|100|5.2|0|100
A|PAPL|20250731|15:44:25.356468|E|538|5.2|0|538
A|PAPL|20250731|15:44:25.356486|E|362|5.2|0|362
A|PAPL|20250731|15:44:25.356486|E|5|5.2|0|5
A|PAPL|20250731|15:44:25.356486|E|47|5.2|0|47
A|PAPL|20250731|15:44:25.356573|E|100|5.2|0|100
A|PAPL|20250731|15:44:25.356574|E|103|5.2|0|103
A|PAPL|20250731|15:44:26.886115|S|400|5.21|0|400
A|PAPL|20250731|15:44:37.692045|S|538|5.2|0|538
A|PAPL|20250731|15:45:05.371056|S|25|5.23|0|25
A|PAPL|20250731|15:45:05.371056|S|500|5.23|0|500
A|PAPL|20250731|15:45:06.927835|E|637|5.25|0|637
A|PAPL|20250731|15:45:06.927882|E|313|5.25|0|313
A|PAPL|20250731|15:45:06.927883|E|19|5.25|0|19
A|PAPL|20250731|15:45:06.929505|E|189|5.26|0|189
A|PAPL|20250731|15:45:06.939763|E|111|5.26|0|111
A|PAPL|20250731|15:45:13.486657|E|1|5.28|0|1
A|PAPL|20250731|15:45:21.071422|E|100|5.2|0|100
A|PAPL|20250731|15:45:21.072571|E|5|5.2|0|5
A|PAPL|20250731|15:45:33.568701|E|55|5.245|0|55
A|PAPL|20250731|15:45:35.783149|E|100|5.25|0|100
A|PAPL|20250731|15:45:37.176746|E|100|5.245|0|100
A|PAPL|20250731|15:45:37.209048|E|16|5.21|0|16
A|PAPL|20250731|15:45:42.254271|E|400|5.2|0|400
A|PAPL|20250731|15:45:53.954390|E|353|5.25|0|353
A|PAPL|20250731|15:45:54.270344|S|100|5.24|0|100
A|PAPL|20250731|15:45:54.270344|E|153|5.24|0|153
A|PAPL|20250731|15:45:54.429211|S|100|5.25|0|100
A|PAPL|20250731|15:45:54.429211|S|100|5.26|0|100
A|PAPL|20250731|15:46:13.022859|S|500|5.23|0|500
A|PAPL|20250731|15:46:19.359036|S|360|5.2|0|360
A|PAPL|20250731|15:46:19.359073|S|100|5.2|0|100
A|PAPL|20250731|15:46:39.347654|S|100|5.23|0|100
A|PAPL|20250731|15:46:39.347654|S|100|5.21|0|100
A|PAPL|20250731|15:46:39.347738|S|300|5.21|0|300
A|PAPL|20250731|15:48:18.751400|E|200|5.2|0|200
A|PAPL|20250731|15:48:18.751400|E|100|5.2|0|100
A|PAPL|20250731|15:48:18.751400|E|1593|5.2|0|1593
A|PAPL|20250731|15:48:18.751400|E|4|5.2|0|4
A|PAPL|20250731|15:48:18.751481|S|304|5.2|0|304
A|PAPL|20250731|15:48:18.751546|S|749|5.2|0|749
A|PAPL|20250731|15:48:18.773661|E|394|5.2|0|394
A|PAPL|20250731|15:48:35.517249|E|200|5.2|0|200
A|PAPL|20250731|15:48:35.518257|E|182|5.19|0|182
A|PAPL|20250731|15:48:35.530779|S|50|5.15|0|50
A|PAPL|20250731|15:48:38.264131|E|457|5.09|0|457
A|PAPL|20250731|15:48:50.890255|S|20|5.12|0|20
A|PAPL|20250731|15:49:00.319635|E|4|5.14|0|4
A|PAPL|20250731|15:49:02.527142|E|400|5.11|0|400
A|PAPL|20250731|15:49:21.678391|S|78|5.12|0|78
A|PAPL|20250731|15:49:21.678391|S|22|5.12|0|22
A|PAPL|20250731|15:49:21.678409|S|18|5.12|0|18
A|PAPL|20250731|15:49:22.729151|S|100|5.13|0|100
A|PAPL|20250731|15:49:57.741012|E|171|5.14|0|171
A|PAPL|20250731|15:49:57.747492|E|229|5.14|0|229
A|PAPL|20250731|15:49:57.756736|E|200|5.11|0|200
A|PAPL|20250731|15:50:12.666641|E|80|5.13|0|80
A|PAPL|20250731|15:50:25.731589|E|5|5.13|0|5
A|PAPL|20250731|15:50:32.419938|E|3|5.13|0|3
A|PAPL|20250731|15:50:32.420406|E|760|5.13|0|760
A|PAPL|20250731|15:51:17.414887|E|35|5.15|0|35
A|PAPL|20250731|15:51:34.929889|E|20|5.16|0|20
A|PAPL|20250731|15:51:34.929969|S|80|5.16|0|80
A|PAPL|20250731|15:51:34.929969|S|4|5.16|0|4
A|PAPL|20250731|15:51:49.524183|S|95|5.21|0|95
A|PAPL|20250731|15:51:51.281696|S|505|5.21|0|505
A|PAPL|20250731|15:51:51.296738|E|100|5.22|0|100
A|PAPL|20250731|15:51:54.364234|E|100|5.21|0|100
A|PAPL|20250731|15:51:54.392576|E|100|5.19|0|100
A|PAPL|20250731|15:51:54.392576|E|200|5.19|0|200
A|PAPL|20250731|15:52:45.597822|S|20|5.16|0|20
A|PAPL|20250731|15:53:11.903941|S|100|5.19|0|100
A|PAPL|20250731|15:53:31.731527|E|2|5.2|0|2
A|PAPL|20250731|15:53:47.404780|E|2647|5.17|0|2647
A|PAPL|20250731|15:53:47.404879|S|50|5.17|0|50
A|PAPL|20250731|15:54:25.504506|E|739|5.11|0|739
A|PAPL|20250731|15:54:25.634851|E|400|5.09|0|400
A|PAPL|20250731|15:54:37.855433|E|50|5.13|0|50
A|PAPL|20250731|15:54:37.855727|E|274|5.15|0|274
A|PAPL|20250731|15:54:37.855727|E|60|5.15|0|60
A|PAPL|20250731|15:54:39.431475|E|4|5.15|0|4
A|PAPL|20250731|15:54:48.746823|E|124|5.15|0|124
A|PAPL|20250731|15:54:55.444098|E|98|5.15|0|98
A|PAPL|20250731|15:54:55.444785|S|3000|5.18|0|3000
A|PAPL|20250731|15:55:02.663027|E|48|5.2|0|48
A|PAPL|20250731|15:55:02.663028|E|751|5.2|0|751
A|PAPL|20250731|15:55:04.369458|E|824|5.2|0|824
A|PAPL|20250731|15:55:04.855057|E|200|5.2|0|200
A|PAPL|20250731|15:55:05.813948|E|224|5.2|0|224
A|PAPL|20250731|15:55:05.813948|E|10|5.2|0|10
A|PAPL|20250731|15:55:05.813948|E|66|5.2|0|66
A|PAPL|20250731|15:55:05.814427|E|26|5.2|0|26
A|PAPL|20250731|15:55:05.814754|E|20|5.21|0|20
A|PAPL|20250731|15:55:09.049228|E|1|5.23|0|1
A|PAPL|20250731|15:55:14.810595|E|1|5.21|0|1
A|PAPL|20250731|15:55:14.810595|E|300|5.21|0|300
A|PAPL|20250731|15:55:14.824468|E|100|5.2|0|100
A|PAPL|20250731|15:55:34.307763|E|2|5.2|0|2
A|PAPL|20250731|15:55:39.726481|E|8|5.19|0|8
A|PAPL|20250731|15:55:44.344942|E|100|5.22|0|100
A|PAPL|20250731|15:55:44.344942|S|100|5.22|0|100
A|PAPL|20250731|15:56:01.723440|S|4|5.21|0|4
A|PAPL|20250731|15:56:13.638059|S|15|5.21|0|15
A|PAPL|20250731|15:56:49.109043|E|5|5.19|0|5
A|PAPL|20250731|15:56:54.806012|S|5|5.16|0|5
A|PAPL|20250731|15:57:02.501964|E|950|5.14|0|950
A|PAPL|20250731|15:57:20.037804|E|29|5.16|0|29
A|PAPL|20250731|15:57:28.871724|E|1|5.14|0|1
A|PAPL|20250731|15:57:28.871724|E|1|5.14|0|1
A|PAPL|20250731|15:57:28.871724|E|1092|5.14|0|1092
A|PAPL|20250731|15:57:30.951469|E|200|5.13|0|200
A|PAPL|20250731|15:57:38.553734|E|10|5.1|0|10
A|PAPL|20250731|15:57:43.254983|E|27|5.12|0|27
A|PAPL|20250731|15:58:23.452188|S|200|5.12|0|200
A|PAPL|20250731|15:58:25.306126|E|2|5.11|0|2
A|PAPL|20250731|15:58:34.583822|E|183|5.09|0|183
A|PAPL|20250731|15:58:34.583823|E|307|5.09|0|307
A|PAPL|20250731|15:58:37.940716|E|1393|5.09|0|1393
A|PAPL|20250731|15:58:37.940716|E|300|5.09|0|300
A|PAPL|20250731|15:58:37.947081|E|400|5.08|0|400
A|PAPL|20250731|15:58:37.954517|E|30|5.04|0|30
A|PAPL|20250731|15:58:37.954518|E|25|5.04|0|25
A|PAPL|20250731|15:58:37.954518|E|19|5.04|0|19
A|PAPL|20250731|15:58:37.956431|E|300|5.03|0|300
A|PAPL|20250731|15:58:37.959910|E|7|5|0|7
A|PAPL|20250731|15:58:37.960254|E|743|5|0|743
A|PAPL|20250731|15:58:37.960254|E|6|5|0|6
A|PAPL|20250731|15:58:37.960254|E|20|5|0|20
A|PAPL|20250731|15:58:37.960254|E|10|5|0|10
A|PAPL|20250731|15:58:37.965172|E|10|4.98|0|10
A|PAPL|20250731|15:58:37.972722|E|5|4.95|0|5
A|PAPL|20250731|15:58:42.095895|S|100|4.99|0|100
A|PAPL|20250731|15:58:42.096372|S|850|4.98|0|850
A|PAPL|20250731|15:59:12.881059|E|400|5.06|0|400
A|PAPL|20250731|15:59:37.796355|E|100|5.05|0|100
A|PAPL|20250731|15:59:39.437336|S|59|5.05|0|59
A|PAPL|20250731|15:59:39.487183|S|1|5.07|0|1
A|PAPL|20250731|15:59:40.849389|S|13|5.07|0|13
A|PAPL|20250731|15:59:45.557045|E|18|5.05|0|18
A|PAPL|20250731|15:59:46.089486|E|3|5.05|0|3
A|PAPL|20250731|15:59:46.152904|E|30|5.05|0|30
A|PAPL|20250731|15:59:46.726376|E|10|5.04|0|10
A|PAPL|20250731|15:59:50.802406|E|129|5.05|0|129
A|PAPL|20250731|16:00:00.089297|E|5969|5.14|101536|44
A|PAPL|20250731|16:00:00.089297|S|5969|5.14|101536|1885
A|PAPR|20250731|13:28:11.877123|S|25|37.68|0|25
A|PAPR|20250731|13:28:11.877152|S|75|37.68|0|75
A|PAR|20250731|10:22:00.160394|S|11|61.87|0|11
A|PAR|20250731|12:39:01.601178|S|12|61.95|0|12
A|PAR|20250731|14:11:48.152081|S|2|60.74|0|2
A|PAR|20250731|14:47:46.999150|S|73|61.01|0|73
A|PAR|20250731|15:59:48.597977|S|8|60.73|0|8
A|PARA|20250731|11:35:50.028734|E|600|11.925|0|600
A|PARA|20250731|11:37:26.763325|S|100|11.91|0|100
A|PARA|20250731|11:39:02.829402|S|100|11.9|0|100
A|PARA|20250731|11:39:17.805967|S|100|11.91|0|100
A|PARA|20250731|11:39:35.366269|S|100|11.92|0|100
A|PARA|20250731|11:51:21.104653|S|100|11.88|0|100
A|PARA|20250731|11:56:00.673310|S|100|11.96|0|100
A|PARA|20250731|12:02:09.782775|S|100|11.97|0|100
A|PARA|20250731|12:02:33.876442|S|41|11.97|0|41
A|PARA|20250731|12:02:33.876455|S|59|11.97|0|59
A|PARA|20250731|12:02:39.011570|S|100|11.99|0|100
A|PARA|20250731|12:03:03.850174|S|100|11.98|0|100
A|PARA|20250731|12:05:29.371731|S|100|12|0|100
A|PARA|20250731|12:06:24.318911|S|100|12.03|0|100
A|PARA|20250731|12:08:18.242495|S|100|12.06|0|100
A|PARA|20250731|12:10:10.357682|S|100|12.09|0|100
A|PARA|20250731|12:11:50.367407|S|100|12.07|0|100
A|PARA|20250731|12:18:55.750902|S|100|12.03|0|100
A|PARA|20250731|12:21:06.404963|S|100|12.01|0|100
A|PARA|20250731|12:22:26.564201|S|100|12.03|0|100
A|PARA|20250731|12:23:14.086420|S|100|12.06|0|100
A|PARA|20250731|12:23:21.098240|S|80|12.08|0|80
A|PARA|20250731|12:26:23.945024|S|100|12.08|0|100
A|PARA|20250731|12:27:38.062857|S|100|12.1|0|100
A|PARA|20250731|12:28:14.160391|S|100|12.16|0|100
A|PARA|20250731|12:31:02.671789|S|100|12.13|0|100
A|PARA|20250731|12:31:26.983190|S|100|12.17|0|100
A|PARA|20250731|12:32:45.719291|S|100|12.2|0|100
A|PARA|20250731|12:34:11.681810|S|100|12.19|0|100
A|PARA|20250731|12:35:47.945440|S|100|12.2|0|100
A|PARA|20250731|12:38:44.156935|S|100|12.19|0|100
A|PARA|20250731|12:41:33.448223|S|100|12.15|0|100
A|PARA|20250731|12:41:33.450456|S|100|12.17|0|100
A|PARA|20250731|12:44:05.549724|S|100|12.16|0|100
A|PARA|20250731|12:48:42.352397|S|100|12.16|0|100
A|PARA|20250731|12:48:42.353041|S|100|12.16|0|100
A|PARA|20250731|12:49:57.249635|S|100|12.16|0|100
A|PARA|20250731|12:50:35.954684|S|100|12.18|0|100
A|PARA|20250731|12:51:50.887236|S|100|12.2|0|100
A|PARA|20250731|12:52:06.502701|S|100|12.18|0|100
A|PARA|20250731|12:52:24.688736|S|100|12.16|0|100
A|PARA|20250731|12:55:55.890258|S|100|12.17|0|100
A|PARA|20250731|12:56:37.160090|S|100|12.17|0|100
A|PARA|20250731|12:59:39.901867|S|100|12.18|0|100
A|PARA|20250731|13:03:22.182591|S|100|12.17|0|100
A|PARA|20250731|13:08:12.660833|S|100|12.15|0|100
A|PARA|20250731|13:10:19.956972|S|100|12.16|0|100
A|PARA|20250731|13:20:11.424909|S|100|12.18|0|100
A|PARA|20250731|13:25:59.109533|S|100|12.18|0|100
A|PARA|20250731|13:30:10.647126|S|100|12.19|0|100
A|PARA|20250731|13:31:06.186617|S|100|12.19|0|100
A|PARA|20250731|13:35:01.125242|S|100|12.2|0|100
A|PARA|20250731|13:35:01.146570|S|100|12.23|0|100
A|PARA|20250731|13:39:07.166225|S|24|12.23|0|24
A|PARA|20250731|13:39:20.588214|S|76|12.23|0|76
A|PARA|20250731|13:45:42.348691|S|100|12.25|0|100
A|PARA|20250731|13:48:26.879544|S|25|12.27|0|25
A|PARA|20250731|13:54:16.689443|S|100|12.28|0|100
A|PARA|20250731|13:57:14.079974|S|100|12.33|0|100
A|PARA|20250731|14:01:02.585839|S|100|12.4|0|100
A|PARA|20250731|14:03:37.208228|S|100|12.36|0|100
A|PARA|20250731|14:03:56.447434|S|100|12.4|0|100
A|PARA|20250731|14:06:37.256274|S|100|12.4|0|100
A|PARA|20250731|14:09:00.956623|S|100|12.41|0|100
A|PARA|20250731|14:09:44.792054|S|100|12.42|0|100
A|PARA|20250731|14:10:10.075616|S|100|12.43|0|100
A|PARA|20250731|14:11:16.672082|S|100|12.43|0|100
A|PARA|20250731|14:12:22.885834|S|100|12.41|0|100
A|PARA|20250731|14:13:16.411241|S|100|12.39|0|100
A|PARA|20250731|14:14:37.192380|S|100|12.41|0|100
A|PARA|20250731|14:17:07.280784|S|100|12.42|0|100
A|PARA|20250731|14:17:56.728877|S|100|12.47|0|100
A|PARA|20250731|14:18:26.393055|S|100|12.47|0|100
A|PARA|20250731|14:20:28.774027|S|100|12.48|0|100
A|PARA|20250731|14:21:06.178050|S|100|12.52|0|100
A|PARA|20250731|14:22:29.967672|S|100|12.52|0|100
A|PARA|20250731|14:22:51.935878|S|100|12.53|0|100
A|PARA|20250731|14:24:59.311392|S|100|12.55|0|100
A|PARA|20250731|14:27:25.308450|S|100|12.56|0|100
A|PARA|20250731|14:28:18.203535|S|100|12.57|0|100
A|PARA|20250731|14:29:45.375479|S|100|12.55|0|100
A|PARA|20250731|14:31:35.405550|S|100|12.54|0|100
A|PARA|20250731|14:33:42.691543|S|100|12.53|0|100
A|PARA|20250731|14:36:23.349286|S|100|12.51|0|100
A|PARA|20250731|14:36:29.577069|S|100|12.52|0|100
A|PARA|20250731|14:38:36.312320|S|100|12.53|0|100
A|PARA|20250731|14:39:45.301138|S|100|12.51|0|100
A|PARA|20250731|14:41:45.520271|S|100|12.54|0|100
A|PARA|20250731|14:50:28.784805|S|100|12.43|0|100
A|PARA|20250731|15:01:05.294967|S|100|12.37|0|100
A|PARA|20250731|15:02:00.927090|S|100|12.38|0|100
A|PARA|20250731|15:05:43.635668|S|100|12.36|0|100
A|PARA|20250731|15:06:57.165483|S|100|12.38|0|100
A|PARA|20250731|15:08:07.846800|S|100|12.375|0|100
A|PARA|20250731|15:08:07.846925|S|100|12.38|0|100
A|PARA|20250731|15:10:40.426410|S|100|12.4|0|100
A|PARA|20250731|15:12:49.778699|S|100|12.32|0|100
A|PARA|20250731|15:14:50.936420|S|100|12.33|0|100
A|PARA|20250731|15:19:21.859477|S|100|12.4|0|100
A|PARA|20250731|15:41:29.046430|S|200|12.415|0|200
A|PARAA|20250731|11:38:40.458486|S|22|18.25|0|22
A|PARAA|20250731|11:41:16.191402|S|100|18.3|0|100
A|PARAA|20250731|11:51:26.362775|S|18|18.5|0|18
A|PARAA|20250731|11:51:26.362818|S|82|18.5|0|82
A|PARAA|20250731|13:56:20.874288|S|100|18.91|0|100
A|PARR|20250731|09:47:23.280497|S|15|30.9|0|15
A|PARR|20250731|09:47:23.280498|S|12|30.9|0|12
A|PARR|20250731|09:51:44.492282|S|44|30.75|0|44
A|PARR|20250731|09:52:19.809945|S|44|30.74|0|44
A|PARR|20250731|10:50:25.293058|S|2|31.44|0|2
A|PARR|20250731|13:22:16.848375|S|100|31.2|0|100
A|PARR|20250731|13:43:10.342888|S|1|31.33|0|1
A|PARR|20250731|15:14:14.382785|S|7|31.17|0|7
A|PARR|20250731|15:14:22.448415|S|31|31.17|0|31
A|PARR|20250731|15:30:33.770730|S|100|31.13|0|100
A|PARR|20250731|15:48:58.542863|S|2|31.18|0|2
A|PARR|20250731|15:48:58.543279|S|2|31.18|0|2
A|PATH|20250731|09:43:54.745193|S|158|11.765|0|158
A|PATH|20250731|10:10:33.942860|S|200|11.865|0|200
A|PATH|20250731|11:01:06.169264|S|300|11.92|0|300
A|PATH|20250731|11:34:10.512507|S|2|11.95|0|2
A|PATH|20250731|12:13:42.079271|S|18|11.99|0|18
A|PATH|20250731|12:23:53.382005|S|100|11.97|0|100
A|PATH|20250731|12:35:02.677720|S|100|11.975|0|100
A|PATH|20250731|12:45:24.238078|S|100|11.975|0|100
A|PATH|20250731|12:45:24.239845|S|100|11.985|0|100
A|PATH|20250731|14:28:24.217005|S|400|11.905|0|400
A|PATH|20250731|14:35:20.624023|S|100|11.93|0|100
A|PATH|20250731|14:46:08.544825|S|200|11.935|0|200
A|PATH|20250731|14:46:42.851517|S|300|11.935|0|300
A|PATH|20250731|14:46:47.274482|S|200|11.94|0|200
A|PATH|20250731|15:17:25.381663|S|91|11.89|0|91
A|PATH|20250731|15:19:49.382117|S|91|11.895|0|91
A|PATH|20250731|15:26:20.595193|S|74|11.87|0|74
A|PATH|20250731|15:39:32.760302|S|17|11.855|0|17
A|PATH|20250731|15:50:19.436040|S|100|11.815|0|100
A|PATH|20250731|15:50:50.650151|S|100|11.8|0|100
A|PATH|20250731|15:51:51.145594|S|200|11.77|0|200
A|PATH|20250731|15:56:00.507909|S|100|11.75|0|100
A|PATH|20250731|15:57:05.483096|S|100|11.765|0|100
A|PATH|20250731|15:57:05.483688|S|100|11.765|0|100
A|PATH|20250731|15:57:36.439941|S|100|11.765|0|100
A|PATH|20250731|15:57:37.871185|S|100|11.77|0|100
A|PATH|20250731|15:59:01.325928|S|1200|11.76|0|1200
A|PATH|20250731|15:59:41.175859|S|4|11.755|0|4
A|PATH|20250731|15:59:42.519360|S|100|11.755|0|100
A|PATH|20250731|15:59:42.519361|S|100|11.76|0|100
A|PATK|20250731|12:06:08.762768|S|21|99.83|0|21
A|PATK|20250731|12:06:08.762795|S|14|99.83|0|14
A|PATK|20250731|12:06:08.762817|S|7|99.83|0|7
A|PATK|20250731|12:06:08.763254|S|63|99.83|0|63
A|PATK|20250731|12:16:37.378785|S|40|100.03|0|40
A|PATK|20250731|12:38:59.836762|S|24|100.94|0|24
A|PATK|20250731|12:38:59.836778|S|12|100.94|0|12
A|PATK|20250731|12:38:59.836779|S|1|100.94|0|1
A|PATK|20250731|12:38:59.836892|S|26|100.94|0|26
A|PATK|20250731|13:14:42.108808|S|100|100.61|0|100
A|PATK|20250731|13:24:24.537427|S|100|100.27|0|100
A|PATK|20250731|14:20:57.444226|S|1|99.7|0|1
A|PATK|20250731|15:18:43.506986|S|5|99.53|0|5
A|PATK|20250731|15:19:02.072331|S|40|99.52|0|40
A|PATK|20250731|15:19:02.072331|S|5|99.52|0|5
A|PAVE|20250731|11:44:49.578022|S|100|45.675|0|100
A|PAVE|20250731|12:49:48.286879|S|100|45.7|0|100
A|PAVE|20250731|13:04:40.145230|S|110|45.675|0|110
A|PAX|20250731|10:37:16.657767|S|23|14.1|0|23
A|PAX|20250731|11:01:45.373336|S|1|14.03|0|1
A|PAX|20250731|13:44:31.471961|S|75|13.98|0|75
A|PAX|20250731|15:58:40.406218|S|4|13.94|0|4
A|PAX|20250731|15:58:51.295674|S|80|13.94|0|80
A|PAX|20250731|15:59:04.423623|S|61|13.94|0|61
A|PAX|20250731|15:59:06.549904|S|22|13.94|0|22
A|PAY|20250731|15:59:46.522640|S|74|27.88|0|74
A|PAYC|20250731|09:51:26.656323|S|3|235.1|0|3
A|PAYC|20250731|10:54:53.384848|S|15|236.68|0|15
A|PAYC|20250731|10:57:54.064594|S|2|236.67|0|2
A|PAYC|20250731|11:00:38.309713|S|39|236.69|0|39
A|PAYC|20250731|11:23:00.075742|S|1|235.51|0|1
A|PAYC|20250731|13:47:29.473277|S|15|234.09|0|15
A|PAYC|20250731|13:47:29.473561|S|25|234.29|0|25
A|PAYC|20250731|15:47:10.097603|S|1|233.5|0|1
A|PAYC|20250731|15:58:00.846091|S|100|231.31|0|100
A|PAYC|20250731|15:59:40.855652|S|47|231.5|0|47
A|PAYC|20250731|15:59:46.863167|S|50|231.5|0|50
A|PAYC|20250731|15:59:48.863667|S|63|231.5|0|63
A|PAYO|20250731|10:13:00.019519|S|248|6.67|0|248
A|PAYO|20250731|10:30:22.418390|S|7|6.69|0|7
A|PAYO|20250731|12:09:35.883718|S|100|6.68|0|100
A|PAYO|20250731|13:28:13.505618|S|100|6.58|0|100
A|PAYO|20250731|13:38:07.845524|S|10|6.59|0|10
A|PAYO|20250731|13:38:07.845541|S|90|6.59|0|90
A|PAYO|20250731|15:09:52.527771|S|100|6.58|0|100
A|PAYS|20250731|10:26:46.662629|S|1|7.57|0|1
A|PAYS|20250731|10:31:44.893977|S|29|7.58|0|29
A|PAYS|20250731|10:31:44.894673|S|71|7.58|0|71
A|PAYX|20250731|09:44:42.422512|S|50|145.69|0|50
A|PAYX|20250731|09:53:49.992342|S|15|146.32|0|15
A|PAYX|20250731|10:20:13.910537|S|3|146.14|0|3
A|PAYX|20250731|10:20:13.910554|S|3|146.14|0|3
A|PAYX|20250731|10:22:32.257260|S|44|146.07|0|44
A|PAYX|20250731|10:41:16.073644|S|100|146.52|0|100
A|PAYX|20250731|10:41:16.073645|S|100|146.53|0|100
A|PAYX|20250731|13:19:54.382877|S|1|145.41|0|1
A|PAYX|20250731|13:55:06.077381|S|4|145.52|0|4
A|PAYX|20250731|13:55:06.079884|S|4|145.52|0|4
A|PAYX|20250731|13:55:06.082595|S|4|145.52|0|4
A|PAYX|20250731|13:55:06.083966|S|4|145.52|0|4
A|PAYX|20250731|13:55:06.085365|S|4|145.52|0|4
A|PAYX|20250731|13:55:06.086112|S|4|145.52|0|4
A|PAYX|20250731|13:55:06.086858|S|4|145.52|0|4
A|PAYX|20250731|13:55:06.087597|S|4|145.52|0|4
A|PAYX|20250731|13:55:06.088346|S|4|145.52|0|4
A|PAYX|20250731|13:55:11.556711|S|4|145.52|0|4
A|PAYX|20250731|13:55:49.685851|S|100|145.46|0|100
A|PAYX|20250731|13:55:50.157018|S|200|145.46|0|200
A|PAYX|20250731|13:55:53.841924|S|200|145.46|0|200
A|PAYX|20250731|14:06:12.506921|S|145|145.46|0|145
A|PAYX|20250731|14:06:12.506921|S|55|145.46|0|55
A|PAYX|20250731|14:18:15.270741|S|300|145.27|0|300
A|PAYX|20250731|14:27:25.741704|S|5|145.65|0|5
A|PAYX|20250731|14:27:25.741704|S|5|145.65|0|5
A|PAYX|20250731|14:56:16.024040|S|100|145.805|0|100
A|PAYX|20250731|14:59:48.229821|S|2|145.71|0|2
A|PAYX|20250731|14:59:53.096834|S|24|145.71|0|24
A|PAYX|20250731|14:59:53.834202|S|1|145.72|0|1
A|PAYX|20250731|15:15:48.028119|S|100|145.42|0|100
A|PAYX|20250731|15:27:12.035417|S|30|145.28|0|30
A|PAYX|20250731|15:39:04.308125|S|25|145.095|0|25
A|PAYX|20250731|15:39:47.717271|S|200|145.08|0|200
A|PAYX|20250731|15:39:50.213833|S|100|145.1|0|100
A|PAYX|20250731|15:46:20.193490|S|12|145.08|0|12
A|PAYX|20250731|15:49:33.957719|S|100|144.89|0|100
A|PAYX|20250731|15:49:34.538482|S|100|144.89|0|100
A|PAYX|20250731|15:51:07.266623|S|50|144.65|0|50
A|PAYX|20250731|15:55:00.825226|S|100|144.195|0|100
A|PAYX|20250731|15:57:35.075680|S|100|144.3|0|100
A|PAYX|20250731|15:57:39.020486|S|6|144.31|0|6
A|PB|20250731|15:31:02.479005|S|81|66.74|0|81
A|PB|20250731|15:59:05.921159|S|100|66.63|0|100
A|PB|20250731|15:59:47.480470|S|62|66.63|0|62
A|PBA|20250731|09:51:16.580351|S|100|36.96|0|100
A|PBA|20250731|10:02:46.240526|S|1|37.02|0|1
A|PBA|20250731|10:28:03.683839|S|400|36.96|0|400
A|PBA|20250731|10:28:03.683839|S|100|36.96|0|100
A|PBA|20250731|10:28:03.684383|S|100|36.97|0|100
A|PBA|20250731|11:10:40.733548|S|100|37.01|0|100
A|PBA|20250731|11:44:14.373131|S|100|37.12|0|100
A|PBA|20250731|11:44:14.373131|S|100|37.12|0|100
A|PBA|20250731|13:07:26.795713|S|107|37.27|0|107
A|PBA|20250731|13:54:18.431112|S|100|37.09|0|100
A|PBA|20250731|15:27:01.958193|S|73|37.24|0|73
A|PBA|20250731|15:50:14.546348|S|150|37.17|0|150
A|PBA|20250731|15:52:26.119847|S|100|37.145|0|100
A|PBA|20250731|15:56:00.073141|S|100|37.13|0|100
A|PBA|20250731|15:58:01.534418|S|1|37.16|0|1
A|PBF|20250731|09:30:26.003725|S|100|24.52|0|100
A|PBF|20250731|09:30:26.003725|S|60|24.56|0|60
A|PBF|20250731|09:30:26.003780|S|100|24.56|0|100
A|PBF|20250731|09:32:36.997772|S|3|24.02|0|3
A|PBF|20250731|09:36:31.372369|S|90|23.47|0|90
A|PBF|20250731|09:36:31.372484|S|90|23.46|0|90
A|PBF|20250731|09:41:13.190035|S|55|23.08|0|55
A|PBF|20250731|09:41:13.190044|S|7|23.08|0|7
A|PBF|20250731|09:41:13.190054|S|38|23.08|0|38
A|PBF|20250731|09:48:15.079835|S|150|23.08|0|150
A|PBF|20250731|10:05:25.609715|S|100|23.38|0|100
A|PBF|20250731|10:06:44.870455|S|100|23.62|0|100
A|PBF|20250731|10:07:07.130706|S|100|23.69|0|100
A|PBF|20250731|10:12:17.300825|S|10|23.38|0|10
A|PBF|20250731|10:13:38.706702|S|100|23.47|0|100
A|PBF|20250731|10:13:38.706741|S|50|23.47|0|50
A|PBF|20250731|10:15:24.281449|S|100|23.62|0|100
A|PBF|20250731|10:23:59.512059|S|100|23.35|0|100
A|PBF|20250731|10:43:12.980598|S|100|23.3|0|100
A|PBF|20250731|10:44:13.321924|S|10|23.44|0|10
A|PBF|20250731|10:59:52.394755|S|100|23.21|0|100
A|PBF|20250731|11:03:21.701719|S|100|23.36|0|100
A|PBF|20250731|11:09:45.888532|S|150|23.46|0|150
A|PBF|20250731|11:10:03.253612|S|5|23.39|0|5
A|PBF|20250731|11:34:08.513439|S|50|23.18|0|50
A|PBF|20250731|12:20:21.789884|S|50|22.88|0|50
A|PBF|20250731|12:25:40.233569|S|100|22.94|0|100
A|PBF|20250731|12:28:03.645058|S|10|22.94|0|10
A|PBF|20250731|12:43:16.215653|S|100|22.64|0|100
A|PBF|20250731|12:46:25.921218|S|70|22.755|0|70
A|PBF|20250731|12:55:38.831042|S|50|22.75|0|50
A|PBF|20250731|12:58:33.118254|S|100|22.83|0|100
A|PBF|20250731|13:07:39.056758|S|271|22.79|0|271
A|PBF|20250731|13:08:32.415080|S|46|22.76|0|46
A|PBF|20250731|13:08:52.386419|S|23|22.75|0|23
A|PBF|20250731|13:08:52.386419|S|23|22.75|0|23
A|PBF|20250731|13:18:31.565690|S|1|22.76|0|1
A|PBF|20250731|13:18:37.287727|E|15|22.74|0|15
A|PBF|20250731|13:21:05.742787|S|239|22.71|0|239
A|PBF|20250731|13:25:01.259627|S|100|22.64|0|100
A|PBF|20250731|13:26:12.052411|S|100|22.88|0|100
A|PBF|20250731|13:27:12.444614|S|100|22.89|0|100
A|PBF|20250731|13:28:40.531415|S|100|22.9|0|100
A|PBF|20250731|13:30:22.719905|S|100|22.94|0|100
A|PBF|20250731|13:44:20.317566|S|100|22.89|0|100
A|PBF|20250731|14:04:57.237158|S|1|22.85|0|1
A|PBF|20250731|14:13:15.553837|S|100|22.8|0|100
A|PBF|20250731|14:31:11.947008|S|50|22.64|0|50
A|PBF|20250731|14:44:25.627141|S|100|22.55|0|100
A|PBF|20250731|14:56:43.832985|S|50|22.73|0|50
A|PBF|20250731|14:59:53.021439|S|100|22.57|0|100
A|PBF|20250731|15:13:22.112836|S|40|22.53|0|40
A|PBF|20250731|15:27:43.118755|S|50|22.59|0|50
A|PBF|20250731|15:30:29.607981|S|112|22.61|0|112
A|PBF|20250731|15:30:29.608072|S|88|22.61|0|88
A|PBF|20250731|15:31:40.580494|S|100|22.58|0|100
A|PBF|20250731|15:36:15.177312|S|50|22.43|0|50
A|PBF|20250731|15:36:15.177312|S|45|22.43|0|45
A|PBF|20250731|15:41:19.196154|S|100|22.74|0|100
A|PBF|20250731|15:41:21.044765|S|43|22.71|0|43
A|PBF|20250731|15:42:48.149654|S|51|22.83|0|51
A|PBF|20250731|15:43:15.765071|S|134|22.81|0|134
A|PBF|20250731|15:47:37.593686|S|69|22.63|0|69
A|PBF|20250731|15:47:39.174943|S|1|22.64|0|1
A|PBF|20250731|15:53:08.443822|S|100|22.57|0|100
A|PBF|20250731|15:53:19.805295|S|80|22.57|0|80
A|PBF|20250731|15:54:24.450435|S|200|22.66|0|200
A|PBF|20250731|15:56:19.149489|S|100|22.61|0|100
A|PBF|20250731|15:58:09.005855|S|100|22.6|0|100
A|PBF|20250731|15:58:31.254592|S|900|22.58|0|900
A|PBF|20250731|15:59:08.400071|S|22|22.59|0|22
A|PBF|20250731|15:59:09.056926|S|100|22.59|0|100
A|PBF|20250731|15:59:09.056926|S|218|22.59|0|218
A|PBH|20250731|13:51:52.773721|S|10|74.25|0|10
A|PBH|20250731|14:10:58.733220|S|88|74.1|0|88
A|PBH|20250731|14:10:58.733466|S|14|74.1|0|14
A|PBH|20250731|14:57:37.055595|S|5|74.11|0|5
A|PBH|20250731|14:57:37.059255|S|6|74.11|0|6
A|PBH|20250731|15:59:44.595278|S|37|73.85|0|37
A|PBHC|20250731|11:35:39.530953|S|45|14.63|0|45
A|PBI|20250731|09:48:50.847797|S|2|11.12|0|2
A|PBI|20250731|09:52:40.958517|S|1|11.05|0|1
A|PBI|20250731|09:52:40.958518|S|100|11.05|0|100
A|PBI|20250731|09:52:58.981090|S|8|11.08|0|8
A|PBI|20250731|09:52:58.981090|S|100|11.08|0|100
A|PBI|20250731|09:52:58.981108|S|2|11.08|0|2
A|PBI|20250731|09:52:58.981609|S|3|11.1|0|3
A|PBI|20250731|10:02:42.785532|S|1|11.27|0|1
A|PBI|20250731|10:02:55.327208|S|1|11.29|0|1
A|PBI|20250731|10:03:31.138912|S|1|11.31|0|1
A|PBI|20250731|10:04:15.615682|S|12|11.29|0|12
A|PBI|20250731|10:15:57.863196|S|100|11.53|0|100
A|PBI|20250731|10:45:09.922929|S|1|11.45|0|1
A|PBI|20250731|11:03:31.914677|S|3|11.36|0|3
A|PBI|20250731|11:08:31.960191|S|20|11.26|0|20
A|PBI|20250731|11:08:59.519803|S|1|11.26|0|1
A|PBI|20250731|12:39:10.737635|S|17|11.27|0|17
A|PBI|20250731|12:55:40.798664|S|100|11.215|0|100
A|PBI|20250731|13:09:38.383424|S|100|11.29|0|100
A|PBI|20250731|13:15:53.770707|S|100|11.31|0|100
A|PBI|20250731|13:22:09.143322|S|100|11.3|0|100
A|PBI|20250731|13:29:33.408362|S|1|11.18|0|1
A|PBI|20250731|13:41:31.872493|S|113|11.22|0|113
A|PBI|20250731|13:47:12.742722|S|76|11.19|0|76
A|PBI|20250731|14:44:36.561098|S|100|11.215|0|100
A|PBI|20250731|15:13:29.679271|S|100|11.37|0|100
A|PBI|20250731|15:13:29.679383|S|100|11.37|0|100
A|PBI|20250731|15:13:29.679384|S|100|11.37|0|100
A|PBI|20250731|15:13:29.679420|S|100|11.37|0|100
A|PBI|20250731|15:13:29.679530|S|100|11.37|0|100
A|PBI|20250731|15:13:29.679654|S|100|11.37|0|100
A|PBI|20250731|15:24:26.845629|S|7|11.4|0|7
A|PBI|20250731|15:59:47.479490|S|300|11.365|0|300
A|PBM|20250731|09:31:05.359216|S|300|7.57|0|300
A|PBM|20250731|09:31:05.359216|S|100|7.57|0|100
A|PBM|20250731|09:31:05.365324|S|13|7.57|0|13
A|PBM|20250731|09:31:05.365398|S|87|7.57|0|87
A|PBM|20250731|09:31:05.365399|S|100|7.57|0|100
A|PBM|20250731|09:31:05.365399|S|126|7.57|0|126
A|PBM|20250731|09:31:05.560745|S|100|7.57|0|100
A|PBM|20250731|09:31:06.241636|S|50|7.57|0|50
A|PBM|20250731|09:31:06.992058|S|50|7.57|0|50
A|PBM|20250731|09:31:06.992059|S|50|7.57|0|50
A|PBM|20250731|09:35:55.579566|E|1600|8.24|0|1600
A|PBM|20250731|09:35:55.579566|E|100|8.24|0|100
A|PBM|20250731|09:35:55.579566|E|45|8.24|0|45
A|PBM|20250731|09:56:54.693693|E|28|8.47|0|28
A|PBM|20250731|09:56:54.693759|E|85|8.47|0|85
A|PBM|20250731|09:56:54.693814|E|77|8.47|0|77
A|PBM|20250731|09:56:54.693881|E|102|8.47|0|102
A|PBM|20250731|09:56:54.787916|E|8|8.47|0|8
A|PBM|20250731|09:58:54.237834|E|271|8.66|0|271
A|PBM|20250731|09:58:54.237834|E|100|8.66|0|100
A|PBM|20250731|09:58:54.254353|E|100|8.66|0|100
A|PBM|20250731|09:58:54.254353|E|138|8.66|0|138
A|PBM|20250731|09:58:54.254353|E|62|8.66|0|62
A|PBM|20250731|09:58:54.521592|S|43|8.67|0|43
A|PBM|20250731|10:00:06.529655|E|7|8.58|0|7
A|PBM|20250731|10:00:57.017372|E|4|8.1|0|4
A|PBM|20250731|10:01:04.961565|E|10|8.18|0|10
A|PBP|20250731|13:13:48.989164|S|100|22.06|0|100
A|PBR|20250731|09:30:11.693261|S|850|12.705|0|850
A|PBR|20250731|09:30:12.646615|S|850|12.705|0|850
A|PBR|20250731|09:34:36.831152|S|100|12.72|0|100
A|PBR|20250731|09:36:37.963087|S|87|12.7|0|87
A|PBR|20250731|09:40:57.210790|S|100|12.73|0|100
A|PBR|20250731|10:01:24.869190|S|100|12.77|0|100
A|PBR|20250731|10:37:42.635641|S|100|12.83|0|100
A|PBR|20250731|10:43:35.421019|S|100|12.815|0|100
A|PBR|20250731|13:15:19.609980|S|6|12.805|0|6
A|PBR|20250731|13:24:24.763322|S|400|12.765|0|400
A|PBR|20250731|13:28:11.844122|S|1|12.745|0|1
A|PBR|20250731|14:12:20.396606|S|1970|12.725|0|1970
A|PBR|20250731|14:13:08.080812|S|3|12.71|0|3
A|PBR|20250731|14:31:31.948297|S|100|12.745|0|100
A|PBR|20250731|14:37:57.318513|S|100|12.74|0|100
A|PBR|20250731|14:48:04.345068|S|1991|12.755|0|1991
A|PBR|20250731|15:50:00.485674|S|400|12.74|0|400
A|PBR|20250731|15:54:34.798409|S|100|12.74|0|100
A|PBR|20250731|15:57:53.603132|S|100|12.74|0|100
A|PBR|20250731|15:59:23.420092|S|5|12.74|0|5
A|PBR|20250731|15:59:40.896596|S|100|12.745|0|100
A|PBR A|20250731|09:57:32.417734|S|10|11.62|0|10
A|PBR A|20250731|11:40:56.476225|S|1|11.65|0|1
A|PBR A|20250731|14:05:19.543953|S|100|11.62|0|100
A|PBT|20250731|12:08:21.819362|S|100|13.44|0|100
A|PBT|20250731|12:33:47.173834|S|100|13.48|0|100
A|PBW|20250731|10:24:02.649270|S|100|23.15|0|100
A|PBW|20250731|10:26:17.762706|S|100|23.13|0|100
A|PBW|20250731|13:31:59.699257|S|100|22.84|0|100
A|PBW|20250731|13:32:20.571674|S|100|22.81|0|100
A|PBW|20250731|13:48:59.415398|S|100|22.85|0|100
A|PBW|20250731|14:06:00.186237|S|42|22.81|0|42
A|PBW|20250731|14:06:47.024200|S|6|22.78|0|6
A|PBW|20250731|14:06:47.024213|S|94|22.78|0|94
A|PBW|20250731|14:13:44.653085|S|4|22.75|0|4
A|PBW|20250731|14:14:04.461553|S|100|22.73|0|100
A|PBW|20250731|14:14:57.806423|S|100|22.7|0|100
A|PBW|20250731|14:14:57.806424|S|100|22.7|0|100
A|PBW|20250731|14:16:30.724117|S|100|22.66|0|100
A|PBW|20250731|14:52:47.752674|S|26|22.84|0|26
A|PBW|20250731|14:52:48.542773|S|74|22.84|0|74
A|PBW|20250731|14:57:20.448508|S|100|22.83|0|100
A|PBW|20250731|14:57:20.448508|S|14|22.83|0|14
A|PBW|20250731|14:57:20.449232|S|86|22.83|0|86
A|PBW|20250731|14:57:36.546158|S|100|22.82|0|100
A|PBW|20250731|15:13:32.818585|S|100|22.85|0|100
A|PBW|20250731|15:13:32.818585|S|100|22.85|0|100
A|PBW|20250731|15:20:13.550802|S|381|22.85|0|381
A|PBW|20250731|15:20:13.550813|S|119|22.85|0|119
A|PBW|20250731|15:27:01.782615|S|100|22.81|0|100
A|PBW|20250731|15:29:07.099630|S|100|22.81|0|100
A|PBW|20250731|15:33:08.734416|S|2|22.81|0|2
A|PBW|20250731|15:35:41.646519|S|100|22.8|0|100
A|PBW|20250731|15:38:11.494557|S|100|22.79|0|100
A|PBW|20250731|15:39:02.971828|S|100|22.79|0|100
A|PBW|20250731|15:39:38.870828|S|100|22.78|0|100
A|PBW|20250731|15:42:14.485822|S|100|22.78|0|100
A|PBW|20250731|15:50:00.016897|S|39|22.78|0|39
A|PBW|20250731|15:51:20.561000|S|61|22.78|0|61
A|PBW|20250731|15:54:40.534674|S|100|22.77|0|100
A|PBW|20250731|15:55:19.885796|S|100|22.77|0|100
A|PBW|20250731|15:57:41.385271|S|100|22.77|0|100
A|PBW|20250731|15:58:52.789670|S|100|22.77|0|100
A|PCAPU|20250731|15:10:13.467749|S|100|10.63|0|100
A|PCAPU|20250731|15:10:21.394168|S|100|10.64|0|100
A|PCAR|20250731|09:30:28.364349|S|31|97.99|0|31
A|PCAR|20250731|09:49:43.229069|S|100|99.19|0|100
A|PCAR|20250731|09:52:04.105700|S|10|99.31|0|10
A|PCAR|20250731|10:03:59.615687|S|12|99.43|0|12
A|PCAR|20250731|10:14:09.394879|S|9|99.62|0|9
A|PCAR|20250731|10:44:10.004143|S|12|99.93|0|12
A|PCAR|20250731|11:31:39.935401|S|8|99.67|0|8
A|PCAR|20250731|11:31:39.935418|S|16|99.67|0|16
A|PCAR|20250731|13:18:35.193707|S|100|99.19|0|100
A|PCAR|20250731|13:18:35.193771|S|100|99.19|0|100
A|PCAR|20250731|14:40:42.484775|S|20|99.04|0|20
A|PCAR|20250731|15:21:03.518317|S|124|98.91|0|124
A|PCAR|20250731|15:35:47.410878|S|100|98.66|0|100
A|PCAR|20250731|15:49:53.713934|S|10|98.66|0|10
A|PCAR|20250731|15:52:02.392327|S|20|98.45|0|20
A|PCAR|20250731|15:58:32.005620|S|66|98.7|0|66
A|PCEF|20250731|11:53:03.524151|S|100|19.66|0|100
A|PCEF|20250731|13:21:03.626235|S|100|19.66|0|100
A|PCEF|20250731|13:56:25.796197|S|100|19.66|0|100
A|PCEF|20250731|14:05:46.069451|S|100|19.64|0|100
A|PCF|20250731|12:56:12.966291|S|100|6.33|0|100
A|PCG|20250731|09:35:23.235577|S|21|13.455|0|21
A|PCG|20250731|09:55:57.833656|S|904|13.89|0|904
A|PCG|20250731|09:55:57.833656|S|840|13.89|0|840
A|PCG|20250731|09:56:29.458625|S|390|13.88|0|390
A|PCG|20250731|09:57:48.403533|S|717|13.94|0|717
A|PCG|20250731|09:59:15.742843|S|1300|14.01|0|1300
A|PCG|20250731|09:59:15.742843|S|960|14.01|0|960
A|PCG|20250731|10:00:02.647501|S|17|13.885|0|17
A|PCG|20250731|10:00:02.650349|S|1|13.885|0|1
A|PCG|20250731|10:01:05.883894|S|823|13.94|0|823
A|PCG|20250731|11:12:15.226852|S|2000|14.025|0|2000
A|PCG|20250731|11:12:15.252330|S|1440|14.025|0|1440
A|PCG|20250731|11:12:18.104465|S|1720|14.045|0|1720
A|PCG|20250731|11:28:24.891091|S|100|13.89|0|100
A|PCG|20250731|11:36:32.445566|S|100|13.925|0|100
A|PCG|20250731|11:36:32.445567|S|100|13.93|0|100
A|PCG|20250731|11:37:16.211582|S|100|13.92|0|100
A|PCG|20250731|11:38:58.191004|S|100|13.91|0|100
A|PCG|20250731|11:39:56.368400|S|100|13.91|0|100
A|PCG|20250731|11:40:26.105373|S|100|13.92|0|100
A|PCG|20250731|11:41:50.204012|S|100|13.89|0|100
A|PCG|20250731|11:42:32.172441|S|100|13.87|0|100
A|PCG|20250731|11:44:39.082240|S|100|13.86|0|100
A|PCG|20250731|11:44:46.878769|S|100|13.85|0|100
A|PCG|20250731|11:45:44.376900|S|100|13.84|0|100
A|PCG|20250731|11:46:45.604114|S|100|13.83|0|100
A|PCG|20250731|11:47:06.537603|S|100|13.81|0|100
A|PCG|20250731|11:49:18.113520|S|83|13.75|0|83
A|PCG|20250731|11:49:50.944701|S|100|13.75|0|100
A|PCG|20250731|11:49:57.085432|S|100|13.74|0|100
A|PCG|20250731|11:50:07.742545|S|100|13.75|0|100
A|PCG|20250731|11:53:00.007752|S|100|13.74|0|100
A|PCG|20250731|11:54:36.490427|S|389|13.775|0|389
A|PCG|20250731|11:57:32.087084|S|100|13.74|0|100
A|PCG|20250731|11:59:51.792169|S|100|13.75|0|100
A|PCG|20250731|12:01:02.658934|S|100|13.75|0|100
A|PCG|20250731|12:07:17.606485|S|100|13.76|0|100
A|PCG|20250731|12:10:57.967576|S|100|13.76|0|100
A|PCG|20250731|12:18:29.069068|S|100|13.79|0|100
A|PCG|20250731|12:24:08.935382|S|100|13.77|0|100
A|PCG|20250731|12:25:14.211029|S|100|13.78|0|100
A|PCG|20250731|12:35:11.710644|S|100|13.83|0|100
A|PCG|20250731|12:37:05.349960|S|100|13.83|0|100
A|PCG|20250731|12:50:00.615508|S|100|13.95|0|100
A|PCG|20250731|12:51:43.038677|S|609|13.955|0|609
A|PCG|20250731|12:51:43.051781|S|100|13.96|0|100
A|PCG|20250731|12:52:09.367849|S|100|13.99|0|100
A|PCG|20250731|12:53:07.531540|S|100|13.97|0|100
A|PCG|20250731|12:54:06.660981|S|92|13.97|0|92
A|PCG|20250731|12:54:06.661036|S|8|13.97|0|8
A|PCG|20250731|12:55:33.793174|S|100|13.97|0|100
A|PCG|20250731|12:58:12.804600|S|100|13.99|0|100
A|PCG|20250731|13:07:34.795936|S|100|14|0|100
A|PCG|20250731|13:21:09.709754|S|100|13.92|0|100
A|PCG|20250731|13:22:53.577049|S|100|13.9|0|100
A|PCG|20250731|13:23:17.179107|S|13|13.875|0|13
A|PCG|20250731|13:23:20.808779|S|100|13.88|0|100
A|PCG|20250731|13:39:25.828595|S|100|13.88|0|100
A|PCG|20250731|13:39:48.154412|S|100|13.87|0|100
A|PCG|20250731|13:40:35.187668|S|100|13.88|0|100
A|PCG|20250731|13:41:39.050121|S|100|13.9|0|100
A|PCG|20250731|13:46:12.907056|S|100|13.86|0|100
A|PCG|20250731|13:47:04.451771|S|100|13.88|0|100
A|PCG|20250731|13:49:19.021301|S|100|13.87|0|100
A|PCG|20250731|13:51:08.095001|S|100|13.87|0|100
A|PCG|20250731|13:51:52.308761|S|100|13.88|0|100
A|PCG|20250731|13:55:24.849911|S|795|13.91|0|795
A|PCG|20250731|13:59:30.289378|S|100|13.9|0|100
A|PCG|20250731|14:00:06.365563|S|100|13.88|0|100
A|PCG|20250731|14:03:07.003407|S|100|13.88|0|100
A|PCG|20250731|14:03:31.694955|S|100|13.87|0|100
A|PCG|20250731|14:04:11.015684|S|100|13.87|0|100
A|PCG|20250731|14:06:38.563595|S|100|13.86|0|100
A|PCG|20250731|14:06:57.906559|S|101|13.855|0|101
A|PCG|20250731|14:19:31.578959|S|100|13.9|0|100
A|PCG|20250731|14:21:43.715286|S|100|13.96|0|100
A|PCG|20250731|14:31:41.935623|S|100|13.94|0|100
A|PCG|20250731|14:42:56.522303|S|100|13.91|0|100
A|PCG|20250731|14:45:21.473634|S|100|13.89|0|100
A|PCG|20250731|14:49:46.941631|S|100|13.89|0|100
A|PCG|20250731|14:57:20.371013|S|100|13.89|0|100
A|PCG|20250731|15:00:33.993531|S|100|13.89|0|100
A|PCG|20250731|15:02:32.204039|S|100|13.9|0|100
A|PCG|20250731|15:03:39.002488|S|100|13.88|0|100
A|PCG|20250731|15:06:13.755073|S|569|13.865|0|569
A|PCG|20250731|15:12:30.506194|S|100|13.89|0|100
A|PCG|20250731|15:18:51.504205|S|100|13.9|0|100
A|PCG|20250731|15:28:28.956137|S|100|13.89|0|100
A|PCG|20250731|15:36:25.422930|S|100|13.91|0|100
A|PCG|20250731|15:36:25.422931|S|875|13.91|0|875
A|PCG|20250731|15:54:53.474451|S|2|13.95|0|2
A|PCG|20250731|15:58:00.508107|S|500|14|0|500
A|PCG PRA|20250731|12:41:22.243290|S|25|21.96|0|25
A|PCG PRA|20250731|13:27:40.969036|S|30|21.96|0|30
A|PCG PRA|20250731|16:00:00.110977|S|510|21.95|110991|446
A|PCG PRB|20250731|09:30:00.157970|E|51|19|83081|50
A|PCG PRB|20250731|12:25:43.903995|S|25|19.17|0|25
A|PCG PRB|20250731|12:25:43.923722|S|75|19.12|0|75
A|PCG PRD|20250731|09:30:00.142291|S|300|17.49|79917|300
A|PCG PRE|20250731|14:48:53.548856|S|50|17.22|0|50
A|PCH|20250731|15:44:48.403419|S|39|40.83|0|39
A|PCH|20250731|15:44:48.403459|S|18|40.83|0|18
A|PCH|20250731|15:50:15.993797|S|3|40.89|0|3
A|PCH|20250731|15:53:15.473121|S|18|40.79|0|18
A|PCOR|20250731|09:31:03.423372|S|100|73.44|0|100
A|PCOR|20250731|10:00:54.596826|S|100|72.87|0|100
A|PCOR|20250731|14:24:56.446267|S|100|72.15|0|100
A|PCOR|20250731|15:37:23.908432|S|100|71.87|0|100
A|PCOR|20250731|15:37:23.908454|S|100|71.86|0|100
A|PCOR|20250731|15:37:26.943789|S|100|71.78|0|100
A|PCOR|20250731|15:44:34.661904|S|8|71.8|0|8
A|PCOR|20250731|15:49:58.822363|S|1|71.93|0|1
A|PCOR|20250731|15:55:38.230598|S|9|71.43|0|9
A|PCOR|20250731|15:56:07.244281|S|100|71.48|0|100
A|PCOR|20250731|15:58:47.071196|S|7|71.56|0|7
A|PCOR|20250731|15:58:56.541096|S|50|71.6|0|50
A|PCQ|20250731|13:58:42.451823|S|74|8.3|0|74
A|PCQ|20250731|14:42:40.277938|S|51|8.27|0|51
A|PCRX|20250731|09:53:26.744641|S|100|21.24|0|100
A|PCRX|20250731|10:03:45.161231|S|100|21.45|0|100
A|PCRX|20250731|11:04:14.082620|S|7|21.57|0|7
A|PCRX|20250731|11:04:14.082642|S|13|21.57|0|13
A|PCRX|20250731|11:04:14.082642|S|100|21.57|0|100
A|PCRX|20250731|12:29:53.796635|S|79|21.39|0|79
A|PCRX|20250731|12:35:14.628137|S|100|21.28|0|100
A|PCRX|20250731|12:35:14.628148|S|13|21.28|0|13
A|PCRX|20250731|12:36:22.571677|S|100|21.23|0|100
A|PCRX|20250731|13:02:27.831265|S|2|21.2|0|2
A|PCRX|20250731|13:02:33.537788|S|8|21.2|0|8
A|PCRX|20250731|15:48:17.271094|S|5|21.11|0|5
A|PCRX|20250731|15:49:35.746842|S|1|21.09|0|1
A|PCRX|20250731|15:49:35.746865|S|1|21.09|0|1
A|PCRX|20250731|15:54:08.531026|S|3|21.12|0|3
A|PCSA|20250731|14:18:17.669335|S|100|.2077|0|100
A|PCT|20250731|10:08:35.983349|S|20|13.66|0|20
A|PCT|20250731|10:20:59.198459|S|33|13.67|0|33
A|PCT|20250731|10:33:33.155660|S|258|13.64|0|258
A|PCT|20250731|11:08:18.750415|S|39|13.66|0|39
A|PCT|20250731|11:08:18.750431|S|10|13.66|0|10
A|PCT|20250731|11:44:35.274071|S|60|13.68|0|60
A|PCT|20250731|11:54:18.254619|S|94|13.66|0|94
A|PCT|20250731|14:02:09.983745|S|1|13.43|0|1
A|PCT|20250731|14:20:34.143413|S|5|13.35|0|5
A|PCT|20250731|15:55:50.943198|S|100|13.405|0|100
A|PCT|20250731|15:56:28.847379|S|200|13.415|0|200
A|PCT|20250731|15:56:28.859190|S|100|13.415|0|100
A|PCT|20250731|15:57:33.117550|S|100|13.39|0|100
A|PCTY|20250731|09:54:41.113633|S|1|186.22|0|1
A|PCTY|20250731|10:35:43.603042|S|2|189.23|0|2
A|PCTY|20250731|15:53:15.476875|S|5|185.27|0|5
A|PCTY|20250731|15:53:15.476875|S|3|185.27|0|3
A|PCTY|20250731|15:55:54.074543|S|1|184.87|0|1
A|PCTY|20250731|15:55:59.319742|S|1|184.9|0|1
A|PCVX|20250731|09:44:00.670248|E|28|34.18|0|28
A|PCVX|20250731|11:12:44.347475|S|1|34.27|0|1
A|PCVX|20250731|13:58:50.592662|S|9|33.99|0|9
A|PCVX|20250731|15:43:56.997719|S|18|34.02|0|18
A|PCVX|20250731|15:43:56.997850|S|82|34.02|0|82
A|PCVX|20250731|15:55:29.901634|S|18|33.96|0|18
A|PCVX|20250731|15:55:52.887611|S|4|33.97|0|4
A|PD|20250731|10:36:22.577096|S|16|16.1|0|16
A|PD|20250731|10:40:03.008050|S|3|16.09|0|3
A|PD|20250731|10:59:31.569864|S|1|16.16|0|1
A|PD|20250731|10:59:31.569864|S|1|16.16|0|1
A|PD|20250731|11:26:53.432213|S|100|16.205|0|100
A|PD|20250731|12:22:39.041295|S|75|16.24|0|75
A|PD|20250731|12:22:39.041415|S|55|16.24|0|55
A|PD|20250731|12:22:39.041497|S|140|16.24|0|140
A|PD|20250731|12:40:26.119819|S|110|16.26|0|110
A|PD|20250731|12:49:57.981290|S|70|16.3|0|70
A|PD|20250731|14:10:21.915650|S|4|16.13|0|4
A|PD|20250731|14:23:33.769464|S|100|16.145|0|100
A|PD|20250731|15:16:15.339698|S|100|16.245|0|100
A|PD|20250731|15:16:57.754750|S|100|16.24|0|100
A|PD|20250731|15:17:00.921006|S|100|16.25|0|100
A|PD|20250731|15:17:01.823000|S|100|16.24|0|100
A|PD|20250731|15:54:04.004287|S|100|16.2|0|100
A|PDBC|20250731|10:22:38.098103|S|800|13.425|0|800
A|PDBC|20250731|14:10:59.222447|S|1400|13.365|0|1400
A|PDBC|20250731|15:52:30.882503|S|1200|13.375|0|1200
A|PDBC|20250731|15:52:48.045847|S|1400|13.375|0|1400
A|PDBC|20250731|15:59:01.000662|S|100|13.375|0|100
A|PDBC|20250731|15:59:02.079708|S|100|13.375|0|100
A|PDBC|20250731|15:59:03.079951|S|100|13.37|0|100
A|PDCC|20250731|12:10:57.235268|S|23|16.15|0|23
A|PDD|20250731|09:30:00.942564|S|100|112.005|0|100
A|PDD|20250731|09:30:00.942684|S|100|112.005|0|100
A|PDD|20250731|09:33:21.796631|S|17|111.51|0|17
A|PDD|20250731|09:34:02.406774|S|100|111.39|0|100
A|PDD|20250731|09:43:50.875796|S|150|112.15|0|150
A|PDD|20250731|09:46:42.837991|S|100|112.33|0|100
A|PDD|20250731|09:46:42.838011|S|9|112.33|0|9
A|PDD|20250731|09:47:00.719364|S|100|112.28|0|100
A|PDD|20250731|09:55:04.195696|S|150|113.09|0|150
A|PDD|20250731|10:00:47.607177|S|1|113.06|0|1
A|PDD|20250731|10:00:47.607254|S|110|113.06|0|110
A|PDD|20250731|10:04:32.478918|S|18|113.26|0|18
A|PDD|20250731|10:05:08.207831|S|109|113.18|0|109
A|PDD|20250731|10:08:31.990914|S|100|113.45|0|100
A|PDD|20250731|10:09:52.364482|S|100|113.28|0|100
A|PDD|20250731|10:09:52.364779|S|117|113.25|0|117
A|PDD|20250731|10:11:17.910820|S|100|113.09|0|100
A|PDD|20250731|10:24:00.143574|S|5|113.38|0|5
A|PDD|20250731|10:27:54.367214|S|100|113.32|0|100
A|PDD|20250731|10:37:10.839214|S|23|113.42|0|23
A|PDD|20250731|10:48:33.360361|S|100|113.78|0|100
A|PDD|20250731|10:49:53.843570|S|100|113.75|0|100
A|PDD|20250731|10:50:12.330640|S|100|113.61|0|100
A|PDD|20250731|11:30:59.314826|S|100|113.67|0|100
A|PDD|20250731|13:42:27.652884|S|25|113.92|0|25
A|PDD|20250731|13:53:10.094610|S|8|113.36|0|8
A|PDD|20250731|13:53:30.425783|S|100|113.335|0|100
A|PDD|20250731|14:16:29.792116|E|100|113|0|100
A|PDD|20250731|14:28:27.958737|S|100|113.15|0|100
A|PDD|20250731|14:51:06.885777|S|100|113.21|0|100
A|PDD|20250731|14:51:06.886016|S|100|113.22|0|100
A|PDD|20250731|15:51:42.032607|S|150|113.305|0|150
A|PDD|20250731|15:56:28.057988|S|36|113.44|0|36
A|PDD|20250731|15:56:52.253449|S|64|113.44|0|64
A|PDEX|20250731|12:17:11.107512|S|3|50.75|0|3
A|PDEX|20250731|12:17:11.107977|S|3|50.75|0|3
A|PDEX|20250731|13:51:52.222484|S|11|50.57|0|11
A|PDFS|20250731|09:47:12.083736|S|78|22.81|0|78
A|PDFS|20250731|10:26:38.919044|S|100|22.75|0|100
A|PDFS|20250731|10:26:38.919082|S|100|22.75|0|100
A|PDFS|20250731|10:26:38.919085|S|56|22.75|0|56
A|PDFS|20250731|10:26:38.919086|S|34|22.75|0|34
A|PDFS|20250731|10:26:38.919136|S|90|22.75|0|90
A|PDFS|20250731|10:26:38.919136|S|10|22.75|0|10
A|PDFS|20250731|10:26:38.919139|S|27|22.75|0|27
A|PDFS|20250731|10:26:38.919139|S|10|22.75|0|10
A|PDFS|20250731|10:26:38.919183|S|73|22.75|0|73
A|PDFS|20250731|10:26:38.919184|S|27|22.75|0|27
A|PDFS|20250731|10:26:38.919233|S|42|22.75|0|42
A|PDFS|20250731|10:26:38.919234|S|58|22.75|0|58
A|PDFS|20250731|10:26:38.919255|S|13|22.75|0|13
A|PDFS|20250731|10:26:38.919365|S|13|22.75|0|13
A|PDFS|20250731|10:27:03.061644|S|87|22.75|0|87
A|PDFS|20250731|10:27:03.061644|S|100|22.75|0|100
A|PDFS|20250731|10:27:03.061693|S|100|22.75|0|100
A|PDFS|20250731|10:27:03.061695|S|87|22.75|0|87
A|PDFS|20250731|10:27:03.061723|S|100|22.75|0|100
A|PDFS|20250731|10:27:03.061744|S|96|22.75|0|96
A|PDFS|20250731|10:27:03.061827|S|87|22.75|0|87
A|PDFS|20250731|10:27:03.061827|S|100|22.75|0|100
A|PDFS|20250731|10:27:34.879310|S|65|22.76|0|65
A|PDFS|20250731|10:27:34.879310|S|100|22.765|0|100
A|PDFS|20250731|10:27:52.035585|S|100|22.77|0|100
A|PDFS|20250731|10:27:52.035585|S|65|22.76|0|65
A|PDFS|20250731|11:04:03.520295|S|100|22.72|0|100
A|PDFS|20250731|12:46:20.053386|S|100|22.83|0|100
A|PDFS|20250731|12:54:34.389958|S|100|22.9|0|100
A|PDFS|20250731|13:25:52.678321|S|100|22.78|0|100
A|PDFS|20250731|13:32:20.540450|S|100|22.68|0|100
A|PDFS|20250731|13:51:46.380625|S|100|22.64|0|100
A|PDFS|20250731|13:51:50.178427|S|100|22.61|0|100
A|PDFS|20250731|13:52:25.671719|S|100|22.61|0|100
A|PDFS|20250731|13:52:25.671751|S|100|22.61|0|100
A|PDFS|20250731|13:52:25.671752|S|100|22.61|0|100
A|PDFS|20250731|13:52:25.671764|S|71|22.61|0|71
A|PDFS|20250731|13:52:25.671778|S|71|22.61|0|71
A|PDFS|20250731|13:52:25.671778|S|29|22.61|0|29
A|PDFS|20250731|13:52:25.671799|S|71|22.61|0|71
A|PDFS|20250731|13:52:25.671799|S|29|22.61|0|29
A|PDFS|20250731|13:52:25.671800|S|71|22.61|0|71
A|PDFS|20250731|13:52:25.671800|S|29|22.61|0|29
A|PDFS|20250731|13:52:30.070471|S|29|22.61|0|29
A|PDFS|20250731|13:52:30.070472|S|71|22.61|0|71
A|PDFS|20250731|13:52:30.070686|S|100|22.61|0|100
A|PDFS|20250731|13:52:30.070686|S|29|22.61|0|29
A|PDFS|20250731|13:52:30.070688|S|34|22.61|0|34
A|PDFS|20250731|13:52:50.959952|S|1|22.61|0|1
A|PDFS|20250731|14:35:15.026288|S|6|22.61|0|6
A|PDI|20250731|09:33:43.570379|S|100|19.17|0|100
A|PDI|20250731|09:52:51.464805|S|100|19.17|0|100
A|PDI|20250731|09:55:37.808995|S|275|19.165|0|275
A|PDI|20250731|09:58:38.697046|S|100|19.17|0|100
A|PDI|20250731|10:49:49.084904|S|320|19.175|0|320
A|PDI|20250731|12:01:24.507973|S|87|19.17|0|87
A|PDI|20250731|12:01:24.507973|S|100|19.17|0|100
A|PDLB|20250731|11:58:11.912224|S|49|14.11|0|49
A|PDM|20250731|09:41:47.409681|S|100|7.47|0|100
A|PDM|20250731|14:10:50.584120|S|36|7.46|0|36
A|PDM|20250731|15:54:37.604267|S|20|7.565|0|20
A|PDM|20250731|15:55:39.529318|S|100|7.555|0|100
A|PDM|20250731|15:57:56.492454|S|100|7.57|0|100
A|PDO|20250731|10:30:11.338119|S|100|13.505|0|100
A|PDO|20250731|10:30:11.344591|S|100|13.505|0|100
A|PDO|20250731|11:41:25.631706|S|24|13.5|0|24
A|PDO|20250731|12:47:15.719977|S|100|13.5|0|100
A|PDO|20250731|12:50:57.915170|S|100|13.52|0|100
A|PDO|20250731|12:54:10.471878|S|100|13.53|0|100
A|PDO|20250731|12:57:05.120133|S|91|13.53|0|91
A|PDO|20250731|13:03:14.332613|S|97|13.53|0|97
A|PDO|20250731|13:03:14.334437|S|110|13.525|0|110
A|PDO|20250731|13:24:04.106779|S|100|13.51|0|100
A|PDO|20250731|13:29:37.510367|S|100|13.53|0|100
A|PDO|20250731|13:58:40.060553|S|120|13.525|0|120
A|PDO|20250731|13:58:40.070532|S|100|13.53|0|100
A|PDS|20250731|15:47:59.294851|S|1|56.11|0|1
A|PDT|20250731|13:14:35.615543|S|100|13.34|0|100
A|PDT|20250731|14:44:27.739047|S|100|13.27|0|100
A|PDX|20250731|11:48:26.923752|S|47|24.7|0|47
A|PDYN|20250731|09:34:59.963062|S|1|8.42|0|1
A|PDYN|20250731|09:34:59.963062|S|1|8.42|0|1
A|PDYN|20250731|10:41:16.908966|S|100|8.485|0|100
A|PDYN|20250731|11:10:43.185781|S|100|8.405|0|100
A|PDYN|20250731|13:16:24.421398|S|100|8.47|0|100
A|PDYN|20250731|13:18:19.304747|S|1|8.47|0|1
A|PDYN|20250731|13:45:58.043668|S|1|8.39|0|1
A|PDYN|20250731|13:55:33.815468|S|5|8.28|0|5
A|PDYN|20250731|14:29:30.905517|S|8|8.25|0|8
A|PEB|20250731|10:27:21.834353|S|100|10.1|0|100
A|PEB|20250731|10:27:31.941588|S|20|10.11|0|20
A|PEB|20250731|10:50:56.431485|S|10|10.12|0|10
A|PEB|20250731|10:57:48.693165|S|10|10.09|0|10
A|PEB|20250731|14:20:34.989911|S|10|9.9|0|10
A|PEB|20250731|14:33:24.171257|S|30|9.93|0|30
A|PEB|20250731|15:25:25.541539|S|5|9.95|0|5
A|PEB|20250731|15:38:38.038906|S|8|9.98|0|8
A|PEB|20250731|15:50:37.599177|S|10|10.02|0|10
A|PEBK|20250731|09:49:52.889673|S|50|29.58|0|50
A|PEBO|20250731|15:58:12.433069|S|64|28.595|0|64
A|PECO|20250731|11:52:58.649912|S|2|34.14|0|2
A|PECO|20250731|15:20:02.008546|S|100|33.79|0|100
A|PECO|20250731|15:57:59.062345|S|6|33.76|0|6
A|PED|20250731|09:58:02.545200|S|45|.665|0|45
A|PED|20250731|09:59:02.285104|S|100|.672|0|100
A|PED|20250731|10:01:09.062761|S|100|.673|0|100
A|PED|20250731|10:02:17.084249|S|100|.655|0|100
A|PED|20250731|10:02:17.084249|S|300|.655|0|300
A|PED|20250731|10:02:17.084250|S|100|.655|0|100
A|PED|20250731|10:02:17.085142|S|106|.655|0|106
A|PED|20250731|10:02:17.085912|S|94|.655|0|94
A|PED|20250731|10:02:17.085912|S|400|.651|0|400
A|PED|20250731|10:02:17.085912|S|100|.655|0|100
A|PED|20250731|10:20:18.168232|S|1|.6644|0|1
A|PED|20250731|10:25:17.270237|S|100|.6596|0|100
A|PED|20250731|10:51:21.651256|S|100|.6646|0|100
A|PED|20250731|11:00:07.428052|S|100|.6646|0|100
A|PED|20250731|11:02:30.211166|S|100|.6646|0|100
A|PED|20250731|11:23:36.647478|S|200|.651|0|200
A|PED|20250731|11:23:36.647478|S|100|.6509|0|100
A|PED|20250731|11:23:36.649831|S|100|.6509|0|100
A|PED|20250731|11:23:36.658255|S|100|.6509|0|100
A|PED|20250731|11:23:36.659251|S|100|.6509|0|100
A|PED|20250731|11:23:36.670600|S|100|.6509|0|100
A|PED|20250731|11:44:25.648729|S|100|.65|0|100
A|PED|20250731|11:44:25.648729|S|100|.65|0|100
A|PED|20250731|11:46:48.071515|S|1|.65|0|1
A|PED|20250731|11:50:12.200774|S|1|.65|0|1
A|PED|20250731|11:53:38.381666|S|191|.6501|0|191
A|PED|20250731|11:53:38.382454|S|9|.6501|0|9
A|PED|20250731|12:20:36.825318|S|100|.651|0|100
A|PED|20250731|12:42:36.240010|S|100|.651|0|100
A|PED|20250731|13:08:05.702279|S|100|.651|0|100
A|PED|20250731|13:30:06.953747|S|100|.651|0|100
A|PED|20250731|14:16:29.466505|S|1|.651|0|1
A|PED|20250731|14:51:29.957748|S|7|.65|0|7
A|PED|20250731|15:11:13.160104|S|100|.65|0|100
A|PED|20250731|15:45:29.150265|S|17|.65|0|17
A|PED|20250731|15:45:29.150265|S|1|.65|0|1
A|PED|20250731|15:49:11.602795|S|100|.65|0|100
A|PED|20250731|15:49:47.005782|S|35|.65|0|35
A|PED|20250731|16:00:00.060659|S|261|.6501|85310|18
A|PEG|20250731|09:57:07.865223|S|100|89.17|0|100
A|PEG|20250731|09:57:07.865256|S|100|89.17|0|100
A|PEG|20250731|09:57:07.865258|S|100|89.17|0|100
A|PEG|20250731|09:57:07.865260|S|100|89.17|0|100
A|PEG|20250731|09:57:07.865260|S|26|89.17|0|26
A|PEG|20250731|09:57:07.865268|S|100|89.17|0|100
A|PEG|20250731|09:57:07.865469|S|100|89.17|0|100
A|PEG|20250731|09:57:07.865550|S|100|89.17|0|100
A|PEG|20250731|09:57:07.865559|S|100|89.17|0|100
A|PEG|20250731|09:57:07.865583|S|100|89.17|0|100
A|PEG|20250731|09:57:07.865595|S|84|89.17|0|84
A|PEG|20250731|09:57:07.865615|S|16|89.17|0|16
A|PEG|20250731|09:57:07.865615|S|84|89.17|0|84
A|PEG|20250731|09:57:07.865616|S|16|89.17|0|16
A|PEG|20250731|09:57:07.865642|S|74|89.17|0|74
A|PEG|20250731|09:57:10.723524|S|4|89.22|0|4
A|PEG|20250731|09:57:10.725880|S|1|89.22|0|1
A|PEG|20250731|09:57:10.727248|S|60|89.22|0|60
A|PEG|20250731|12:33:01.261052|S|39|89.73|0|39
A|PEG|20250731|12:49:51.242370|S|54|89.9|0|54
A|PEG|20250731|13:19:15.194420|S|31|89.77|0|31
A|PEG|20250731|13:59:57.447724|S|4|89.8|0|4
A|PEG|20250731|14:09:30.156298|S|1|89.81|0|1
A|PEG|20250731|14:12:52.088762|S|1|89.75|0|1
A|PEG|20250731|14:17:52.468595|S|78|89.69|0|78
A|PEG|20250731|14:30:30.390660|S|10|89.85|0|10
A|PEG|20250731|15:00:46.529433|S|9|89.98|0|9
A|PEG|20250731|15:31:26.738750|S|5|89.95|0|5
A|PEG|20250731|15:36:03.112209|S|24|89.83|0|24
A|PEG|20250731|15:36:08.614014|S|9|89.83|0|9
A|PEG|20250731|15:36:10.099073|S|49|89.83|0|49
A|PEG|20250731|15:51:51.214550|S|1|89.66|0|1
A|PEG|20250731|15:58:30.537769|S|50|89.74|0|50
A|PEG|20250731|15:59:18.538070|S|50|89.79|0|50
A|PEG|20250731|15:59:41.542441|S|50|89.84|0|50
A|PEG|20250731|15:59:47.547809|S|50|89.81|0|50
A|PEGA|20250731|11:15:54.035935|S|1|59.87|0|1
A|PEGA|20250731|11:15:54.035944|S|1|59.87|0|1
A|PEGA|20250731|11:15:54.036130|S|1|59.86|0|1
A|PEGA|20250731|11:25:57.493734|S|100|59.85|0|100
A|PEGA|20250731|14:04:44.440885|E|100|59.3|0|100
A|PEGA|20250731|14:04:44.441482|E|100|59.28|0|100
A|PEGA|20250731|14:04:44.442171|E|73|59.29|0|73
A|PEGA|20250731|14:06:42.499196|S|100|59.29|0|100
A|PEGA|20250731|14:06:53.341472|S|100|59.28|0|100
A|PEGA|20250731|14:06:53.341473|S|30|59.28|0|30
A|PEGA|20250731|15:50:02.998962|S|15|58.87|0|15
A|PEGA|20250731|15:50:02.998976|S|10|58.87|0|10
A|PEGA|20250731|15:50:18.071714|S|1|58.88|0|1
A|PEGA|20250731|15:58:15.571240|S|385|58.69|0|385
A|PEN|20250731|09:41:55.640061|S|55|252.16|0|55
A|PEN|20250731|10:11:40.664102|S|17|256|0|17
A|PEN|20250731|11:12:25.352466|S|1|255.7|0|1
A|PEN|20250731|12:56:23.011946|S|4|260.68|0|4
A|PEN|20250731|13:21:05.539030|S|10|261.03|0|10
A|PEN|20250731|13:52:10.465838|S|4|258.6|0|4
A|PEN|20250731|15:55:01.674412|S|100|252.16|0|100
A|PEN|20250731|15:59:20.542660|S|100|252.76|0|100
A|PEN|20250731|15:59:20.542660|S|100|252.73|0|100
A|PEN|20250731|15:59:32.541199|S|100|252.74|0|100
A|PENG|20250731|10:17:53.475124|S|1|23.67|0|1
A|PENG|20250731|15:48:17.346885|S|63|23.44|0|63
A|PENN|20250731|09:31:33.073168|S|25|17.94|0|25
A|PENN|20250731|09:31:33.073269|S|25|17.94|0|25
A|PENN|20250731|09:31:33.073333|S|24|17.94|0|24
A|PENN|20250731|09:31:33.074818|S|150|17.94|0|150
A|PENN|20250731|09:31:33.204283|S|100|17.83|0|100
A|PENN|20250731|09:32:32.776815|S|25|18|0|25
A|PENN|20250731|09:32:32.776887|S|25|18|0|25
A|PENN|20250731|09:32:49.423589|S|25|17.985|0|25
A|PENN|20250731|09:32:58.052360|S|25|17.99|0|25
A|PENN|20250731|09:38:20.910539|S|100|18.21|0|100
A|PENN|20250731|09:48:02.899685|S|150|18.22|0|150
A|PENN|20250731|09:51:38.892319|S|100|18.27|0|100
A|PENN|20250731|10:00:37.872067|S|20|18.17|0|20
A|PENN|20250731|10:17:17.087037|S|100|18.13|0|100
A|PENN|20250731|10:28:41.820387|S|100|18.135|0|100
A|PENN|20250731|10:28:42.037356|S|100|18.14|0|100
A|PENN|20250731|10:42:00.791357|S|150|18.21|0|150
A|PENN|20250731|10:44:45.116121|S|150|18.3|0|150
A|PENN|20250731|10:53:36.147746|S|200|18.24|0|200
A|PENN|20250731|10:59:18.936428|S|200|18.18|0|200
A|PENN|20250731|11:05:24.202769|S|100|18.14|0|100
A|PENN|20250731|11:30:39.981588|S|100|18.16|0|100
A|PENN|20250731|12:05:29.258515|S|9|18.09|0|9
A|PENN|20250731|12:10:42.774005|S|1|18.06|0|1
A|PENN|20250731|13:54:42.725528|S|57|17.91|0|57
A|PENN|20250731|14:09:26.441297|S|72|17.91|0|72
A|PENN|20250731|14:09:26.441328|S|156|17.91|0|156
A|PENN|20250731|14:09:26.441328|S|72|17.91|0|72
A|PENN|20250731|15:24:07.440509|S|100|18.08|0|100
A|PENN|20250731|15:31:04.158962|S|100|18.11|0|100
A|PENN|20250731|15:46:26.434217|S|150|18|0|150
A|PENN|20250731|15:51:51.337325|S|3|18.04|0|3
A|PENN|20250731|15:58:31.247745|S|100|18.05|0|100
A|PEO|20250731|11:45:43.985333|S|100|21.44|0|100
A|PEO|20250731|13:28:11.505739|S|89|21.42|0|89
A|PEO|20250731|13:34:14.237850|S|100|21.42|0|100
A|PEP|20250731|09:30:01.839869|S|100|140.9|0|100
A|PEP|20250731|09:32:04.807644|S|100|141.44|0|100
A|PEP|20250731|09:32:45.846914|S|100|141.11|0|100
A|PEP|20250731|09:35:08.353830|S|1|140.93|0|1
A|PEP|20250731|09:35:08.353841|S|97|140.93|0|97
A|PEP|20250731|09:40:48.819372|S|50|141.28|0|50
A|PEP|20250731|09:41:20.497125|S|50|141.21|0|50
A|PEP|20250731|09:51:05.796264|S|100|140.81|0|100
A|PEP|20250731|10:03:42.651240|S|59|141.07|0|59
A|PEP|20250731|10:03:42.651279|S|41|141.07|0|41
A|PEP|20250731|10:30:58.642552|S|75|141.18|0|75
A|PEP|20250731|10:32:22.643960|S|22|141.2|0|22
A|PEP|20250731|10:48:53.090185|S|43|141.11|0|43
A|PEP|20250731|10:48:53.090334|S|60|141.11|0|60
A|PEP|20250731|10:57:21.930388|S|75|140.55|0|75
A|PEP|20250731|10:57:21.930389|S|25|140.56|0|25
A|PEP|20250731|11:59:55.582710|S|28|139.51|0|28
A|PEP|20250731|12:04:27.538963|S|75|139.63|0|75
A|PEP|20250731|12:04:27.848422|S|75|139.66|0|75
A|PEP|20250731|12:22:04.208801|S|50|139.555|0|50
A|PEP|20250731|12:24:09.810299|S|75|139.43|0|75
A|PEP|20250731|13:14:47.835813|S|25|139.53|0|25
A|PEP|20250731|13:14:47.835830|S|25|139.53|0|25
A|PEP|20250731|13:15:58.632157|S|5|139.57|0|5
A|PEP|20250731|13:28:34.651444|S|227|139.21|0|227
A|PEP|20250731|13:34:19.737645|S|10|139.16|0|10
A|PEP|20250731|14:52:55.791562|S|100|138.95|0|100
A|PEP|20250731|15:06:40.820911|S|49|138.81|0|49
A|PEP|20250731|15:34:24.611278|S|5|138.735|0|5
A|PEP|20250731|15:41:26.701819|S|10|138.58|0|10
A|PEP|20250731|15:42:14.024435|S|353|138.69|0|353
A|PEP|20250731|15:52:46.989268|S|43|138.15|0|43
A|PEP|20250731|15:55:01.045501|S|75|137.79|0|75
A|PEP|20250731|15:55:01.045651|S|75|137.79|0|75
A|PEP|20250731|15:55:57.202514|S|100|137.97|0|100
A|PEP|20250731|15:57:30.045832|S|200|137.99|0|200
A|PEP|20250731|15:57:30.045850|S|11|137.98|0|11
A|PEP|20250731|15:57:30.045895|S|11|137.98|0|11
A|PEP|20250731|15:57:30.094426|S|75|137.985|0|75
A|PEP|20250731|15:58:30.821881|S|113|137.92|0|113
A|PEP|20250731|15:59:00.145512|S|50|137.92|0|50
A|PEP|20250731|15:59:09.640130|S|50|137.96|0|50
A|PEPG|20250731|11:44:37.137965|S|100|1.31|0|100
A|PEPG|20250731|12:05:04.053956|S|100|1.33|0|100
A|PEPG|20250731|13:10:26.156767|S|100|1.37|0|100
A|PEPG|20250731|13:34:49.500445|S|100|1.36|0|100
A|PEPG|20250731|13:34:49.833301|S|100|1.37|0|100
A|PEPG|20250731|14:42:03.940576|S|100|1.36|0|100
A|PEPG|20250731|14:52:08.295489|S|100|1.37|0|100
A|PERF|20250731|12:47:31.519220|S|100|1.99|0|100
A|PERI|20250731|14:00:36.460152|S|51|10.85|0|51
A|PERI|20250731|14:29:26.883179|S|41|10.88|0|41
A|PERI|20250731|15:53:39.040050|S|11|10.79|0|11
A|PESI|20250731|13:33:04.161846|S|2|11.735|0|2
A|PESI|20250731|13:33:04.161866|S|75|11.735|0|75
A|PESI|20250731|15:53:43.610645|S|16|11.54|0|16
A|PESI|20250731|15:53:43.610661|S|15|11.54|0|15
A|PESI|20250731|15:53:43.612120|S|100|11.54|0|100
A|PESI|20250731|15:55:41.084645|S|26|11.54|0|26
A|PESI|20250731|15:55:41.084906|S|52|11.54|0|52
A|PEW|20250731|09:53:13.289036|S|16|6.36|0|16
A|PEW|20250731|09:59:10.052247|S|1|6.42|0|1
A|PEW|20250731|10:29:49.802999|S|15|6.21|0|15
A|PEW|20250731|10:50:42.338168|S|25|6.25|0|25
A|PEW|20250731|12:10:15.667794|S|100|6.46|0|100
A|PEW|20250731|12:10:15.669106|S|200|6.46|0|200
A|PEW|20250731|14:54:35.860683|S|1|6.67|0|1
A|PEW|20250731|15:50:04.392686|S|10|6.41|0|10
A|PEW|20250731|15:51:51.567594|S|3|6.34|0|3
A|PFBC|20250731|13:25:39.991363|S|1|90.685|0|1
A|PFBC|20250731|13:25:50.794599|S|5|90.685|0|5
A|PFBC|20250731|13:58:40.545865|S|3|90.885|0|3
A|PFBC|20250731|14:58:47.295212|S|4|91.08|0|4
A|PFBC|20250731|15:13:56.029544|S|2|91.15|0|2
A|PFE|20250731|09:33:17.696733|S|73|23.6|0|73
A|PFE|20250731|09:35:20.957271|S|34|23.535|0|34
A|PFE|20250731|09:35:20.957271|S|266|23.535|0|266
A|PFE|20250731|09:41:05.894156|S|125|23.63|0|125
A|PFE|20250731|09:54:01.324559|S|74|23.62|0|74
A|PFE|20250731|09:54:01.324725|S|26|23.62|0|26
A|PFE|20250731|10:08:53.693702|S|200|23.675|0|200
A|PFE|20250731|10:32:25.160489|S|35|23.71|0|35
A|PFE|20250731|10:32:25.160522|S|65|23.71|0|65
A|PFE|20250731|10:46:36.948486|S|400|23.745|0|400
A|PFE|20250731|11:10:24.849904|S|200|23.705|0|200
A|PFE|20250731|11:10:30.269862|S|1|23.7|0|1
A|PFE|20250731|11:10:30.269863|S|5|23.7|0|5
A|PFE|20250731|11:29:33.600978|S|100|23.68|0|100
A|PFE|20250731|11:38:49.639251|S|100|23.73|0|100
A|PFE|20250731|11:41:56.260366|S|100|23.75|0|100
A|PFE|20250731|11:48:23.805551|S|50|23.74|0|50
A|PFE|20250731|11:52:29.873175|S|100|23.73|0|100
A|PFE|20250731|12:08:28.977647|S|200|23.725|0|200
A|PFE|20250731|12:10:54.953906|S|5|23.7|0|5
A|PFE|20250731|12:14:27.408987|S|17|23.74|0|17
A|PFE|20250731|12:15:13.819781|S|100|23.73|0|100
A|PFE|20250731|12:17:12.811124|S|100|23.72|0|100
A|PFE|20250731|12:39:27.688675|S|100|23.78|0|100
A|PFE|20250731|12:40:57.025186|S|11|23.78|0|11
A|PFE|20250731|12:54:05.859967|S|200|23.775|0|200
A|PFE|20250731|12:54:05.881424|S|100|23.785|0|100
A|PFE|20250731|12:54:05.881440|S|81|23.785|0|81
A|PFE|20250731|12:54:05.881480|S|100|23.785|0|100
A|PFE|20250731|13:14:53.738717|S|100|23.8|0|100
A|PFE|20250731|13:16:18.300897|S|88|23.82|0|88
A|PFE|20250731|13:16:18.300917|S|12|23.82|0|12
A|PFE|20250731|13:43:40.173662|S|1|23.65|0|1
A|PFE|20250731|13:50:39.343011|S|20|23.63|0|20
A|PFE|20250731|13:52:38.472405|S|2|23.6|0|2
A|PFE|20250731|13:52:42.756615|S|9|23.59|0|9
A|PFE|20250731|13:59:18.629624|S|100|23.59|0|100
A|PFE|20250731|13:59:33.870632|S|1|23.58|0|1
A|PFE|20250731|14:01:02.475768|S|100|23.575|0|100
A|PFE|20250731|14:07:47.317855|S|301|23.465|0|301
A|PFE|20250731|14:09:03.942247|S|275|23.44|0|275
A|PFE|20250731|14:13:27.664121|S|400|23.425|0|400
A|PFE|20250731|14:14:00.878129|S|100|23.41|0|100
A|PFE|20250731|14:24:17.699417|S|100|23.4|0|100
A|PFE|20250731|14:31:25.634978|S|958|23.445|0|958
A|PFE|20250731|14:31:25.634979|S|42|23.445|0|42
A|PFE|20250731|14:31:25.634979|S|400|23.445|0|400
A|PFE|20250731|14:31:25.677970|S|958|23.465|0|958
A|PFE|20250731|14:39:54.095817|S|100|23.4|0|100
A|PFE|20250731|14:40:43.764406|S|100|23.4|0|100
A|PFE|20250731|14:43:23.788197|S|23|23.37|0|23
A|PFE|20250731|14:43:23.788216|S|9|23.37|0|9
A|PFE|20250731|15:05:54.297601|S|100|23.38|0|100
A|PFE|20250731|15:14:46.770574|S|72|23.33|0|72
A|PFE|20250731|15:29:15.733627|S|2|23.3|0|2
A|PFE|20250731|15:49:55.761644|S|33|23.21|0|33
A|PFE|20250731|15:50:00.029584|S|272|23.22|0|272
A|PFE|20250731|15:50:26.305326|S|207|23.215|0|207
A|PFE|20250731|15:50:26.305737|S|136|23.22|0|136
A|PFE|20250731|15:50:26.305737|S|200|23.22|0|200
A|PFE|20250731|15:50:26.367004|S|136|23.22|0|136
A|PFE|20250731|15:51:55.425388|S|32|23.15|0|32
A|PFE|20250731|15:52:22.466837|S|272|23.16|0|272
A|PFE|20250731|15:52:22.466838|S|52|23.16|0|52
A|PFE|20250731|15:54:59.563662|S|300|23.185|0|300
A|PFE|20250731|15:58:11.492168|S|1100|23.255|0|1100
A|PFE|20250731|15:58:34.234409|S|400|23.24|0|400
A|PFEB|20250731|13:52:22.714743|S|55|38.6|0|55
A|PFF|20250731|09:36:53.876236|S|100|31.24|0|100
A|PFF|20250731|09:48:37.589812|S|393|31.205|0|393
A|PFF|20250731|09:55:16.907790|S|100|31.215|0|100
A|PFF|20250731|09:55:16.907790|S|393|31.215|0|393
A|PFF|20250731|10:32:44.449992|S|100|31.21|0|100
A|PFF|20250731|10:39:26.484497|S|100|31.215|0|100
A|PFF|20250731|10:48:38.284398|S|100|31.235|0|100
A|PFF|20250731|10:55:34.841852|S|229|31.225|0|229
A|PFF|20250731|11:02:14.829662|S|100|31.215|0|100
A|PFF|20250731|11:23:13.396540|S|100|31.19|0|100
A|PFF|20250731|11:25:33.357684|S|100|31.18|0|100
A|PFF|20250731|11:42:04.316032|S|100|31.19|0|100
A|PFF|20250731|11:45:56.411701|S|100|31.19|0|100
A|PFF|20250731|11:57:39.860310|S|3|31.2|0|3
A|PFF|20250731|12:04:23.803801|S|100|31.2|0|100
A|PFF|20250731|12:04:49.448543|S|94|31.19|0|94
A|PFF|20250731|12:11:40.331570|S|100|31.19|0|100
A|PFF|20250731|12:11:40.331570|S|100|31.19|0|100
A|PFF|20250731|12:33:32.665830|S|200|31.215|0|200
A|PFF|20250731|12:46:13.798944|S|100|31.21|0|100
A|PFF|20250731|13:21:21.010283|S|100|31.22|0|100
A|PFF|20250731|13:21:21.010283|S|100|31.22|0|100
A|PFF|20250731|13:21:28.641791|S|100|31.215|0|100
A|PFF|20250731|13:24:58.023398|S|100|31.22|0|100
A|PFF|20250731|13:24:58.023399|S|100|31.22|0|100
A|PFF|20250731|13:26:24.513411|S|110|31.215|0|110
A|PFF|20250731|14:26:51.250656|S|100|31.22|0|100
A|PFF|20250731|15:04:51.384385|S|100|31.225|0|100
A|PFF|20250731|15:05:30.299822|S|200|31.225|0|200
A|PFF|20250731|15:05:40.250730|S|300|31.225|0|300
A|PFF|20250731|15:05:40.250730|S|100|31.225|0|100
A|PFF|20250731|15:18:09.671387|S|17|31.22|0|17
A|PFF|20250731|15:18:09.671403|S|83|31.22|0|83
A|PFF|20250731|15:43:15.841010|S|100|31.22|0|100
A|PFF|20250731|15:57:53.554797|S|100|31.235|0|100
A|PFFA|20250731|13:30:36.269038|S|100|21.35|0|100
A|PFFA|20250731|13:37:34.002116|S|100|21.35|0|100
A|PFFA|20250731|13:45:18.496211|S|31|21.36|0|31
A|PFFA|20250731|13:45:18.496230|S|69|21.36|0|69
A|PFFA|20250731|14:06:57.018153|S|100|21.37|0|100
A|PFFD|20250731|12:55:13.207009|S|100|19.11|0|100
A|PFFD|20250731|13:00:56.726774|S|100|19.12|0|100
A|PFG|20250731|09:34:29.893598|S|14|77.41|0|14
A|PFG|20250731|09:34:29.894175|S|7|77.41|0|7
A|PFG|20250731|12:11:00.458538|S|5|77.97|0|5
A|PFG|20250731|12:11:00.458560|S|22|77.97|0|22
A|PFG|20250731|12:31:23.548405|S|40|78.09|0|40
A|PFG|20250731|13:07:34.242942|S|100|78.12|0|100
A|PFG|20250731|13:13:27.024472|S|3|78|0|3
A|PFG|20250731|13:13:27.024534|S|3|78|0|3
A|PFG|20250731|13:13:27.025164|S|3|78|0|3
A|PFG|20250731|13:13:27.025173|S|3|78|0|3
A|PFG|20250731|13:21:12.283338|S|4|77.91|0|4
A|PFG|20250731|13:21:12.283338|S|23|77.91|0|23
A|PFG|20250731|13:50:51.568875|S|27|77.76|0|27
A|PFG|20250731|15:45:45.611118|S|1|77.98|0|1
A|PFG|20250731|15:47:14.837712|S|100|77.87|0|100
A|PFG|20250731|15:54:56.874124|S|100|77.925|0|100
A|PFG|20250731|15:58:49.447811|S|8|77.8|0|8
A|PFGC|20250731|10:01:28.080556|S|23|101.68|0|23
A|PFGC|20250731|10:21:46.168024|S|78|101.37|0|78
A|PFGC|20250731|10:30:40.281824|S|84|101.365|0|84
A|PFGC|20250731|10:32:45.607460|S|61|101.41|0|61
A|PFGC|20250731|10:59:27.456744|S|3|101.04|0|3
A|PFGC|20250731|11:26:06.909687|S|191|100.82|0|191
A|PFGC|20250731|11:26:29.950360|S|183|100.75|0|183
A|PFGC|20250731|11:26:29.950393|S|5|100.75|0|5
A|PFGC|20250731|11:26:29.950698|S|19|100.75|0|19
A|PFGC|20250731|11:29:55.051890|S|1|100.76|0|1
A|PFGC|20250731|11:29:55.051891|S|1|100.76|0|1
A|PFGC|20250731|11:29:55.051891|S|198|100.75|0|198
A|PFGC|20250731|11:29:55.052027|S|98|100.75|0|98
A|PFGC|20250731|11:29:55.052027|S|2|100.75|0|2
A|PFGC|20250731|11:29:55.052055|S|9|100.75|0|9
A|PFGC|20250731|11:29:55.061928|S|62|100.75|0|62
A|PFGC|20250731|11:29:55.063164|S|201|100.75|0|201
A|PFGC|20250731|11:29:55.066776|S|162|100.75|0|162
A|PFGC|20250731|11:29:55.068766|S|92|100.75|0|92
A|PFGC|20250731|11:29:55.070666|S|100|100.75|0|100
A|PFGC|20250731|11:29:55.076242|S|80|100.75|0|80
A|PFGC|20250731|11:29:55.103165|S|61|100.75|0|61
A|PFGC|20250731|11:29:55.103165|S|200|100.75|0|200
A|PFGC|20250731|11:29:55.103165|S|10|100.75|0|10
A|PFGC|20250731|11:29:55.114453|S|53|100.745|0|53
A|PFGC|20250731|11:29:55.117825|S|47|100.745|0|47
A|PFGC|20250731|11:29:55.117891|S|153|100.75|0|153
A|PFGC|20250731|11:53:08.770684|S|1|101.03|0|1
A|PFGC|20250731|12:00:55.795276|S|100|100.97|0|100
A|PFGC|20250731|12:02:00.090424|S|10|100.99|0|10
A|PFGC|20250731|12:02:24.054483|S|100|100.97|0|100
A|PFGC|20250731|12:10:25.018772|S|97|100.89|0|97
A|PFGC|20250731|12:13:41.018866|S|11|100.9|0|11
A|PFGC|20250731|12:19:53.301104|S|100|100.87|0|100
A|PFGC|20250731|12:19:53.301122|S|7|100.87|0|7
A|PFGC|20250731|12:19:53.301123|S|7|100.87|0|7
A|PFGC|20250731|12:19:53.301168|S|50|100.87|0|50
A|PFGC|20250731|12:19:53.301244|S|50|100.87|0|50
A|PFGC|20250731|12:19:53.301307|S|50|100.87|0|50
A|PFGC|20250731|12:19:53.301344|S|100|100.87|0|100
A|PFGC|20250731|12:19:53.301417|S|37|100.87|0|37
A|PFGC|20250731|12:39:09.482421|S|52|101.04|0|52
A|PFGC|20250731|12:39:09.482451|S|20|101.04|0|20
A|PFGC|20250731|13:00:50.883359|S|5|100.87|0|5
A|PFGC|20250731|13:35:01.572124|S|10|100.3|0|10
A|PFGC|20250731|13:37:24.564198|S|10|100.43|0|10
A|PFGC|20250731|13:58:32.923478|S|100|100.33|0|100
A|PFGC|20250731|13:58:37.855687|S|100|100.33|0|100
A|PFGC|20250731|14:09:33.894114|S|100|100.35|0|100
A|PFGC|20250731|14:19:32.637686|S|100|100.22|0|100
A|PFGC|20250731|14:55:16.675727|S|72|100.66|0|72
A|PFGC|20250731|14:55:16.675793|S|116|100.66|0|116
A|PFGC|20250731|14:55:23.859994|S|6|100.64|0|6
A|PFGC|20250731|14:57:58.061598|S|5|100.64|0|5
A|PFGC|20250731|15:01:56.232506|S|1|100.74|0|1
A|PFGC|20250731|15:03:16.785207|S|192|100.78|0|192
A|PFGC|20250731|15:03:23.343294|S|2|100.76|0|2
A|PFGC|20250731|15:06:25.551858|S|18|100.86|0|18
A|PFGC|20250731|15:06:25.551918|S|73|100.86|0|73
A|PFGC|20250731|15:06:27.883161|S|85|100.86|0|85
A|PFGC|20250731|15:13:55.772028|S|214|100.66|0|214
A|PFGC|20250731|15:15:52.160897|S|187|100.6|0|187
A|PFGC|20250731|15:32:18.137897|S|10|100.46|0|10
A|PFGC|20250731|15:58:00.492007|S|50|100.26|0|50
A|PFL|20250731|15:15:36.902745|S|100|8.395|0|100
A|PFLT|20250731|11:47:11.335741|S|100|10.54|0|100
A|PFLT|20250731|12:02:52.473670|S|100|10.53|0|100
A|PFLT|20250731|12:12:24.744084|S|1|10.55|0|1
A|PFLT|20250731|12:39:07.073792|S|100|10.53|0|100
A|PFLT|20250731|13:20:45.604207|S|100|10.51|0|100
A|PFLT|20250731|13:28:16.184864|S|100|10.5|0|100
A|PFLT|20250731|13:55:07.436512|S|25|10.52|0|25
A|PFLT|20250731|14:15:27.210289|S|100|10.5|0|100
A|PFLT|20250731|14:33:10.513844|S|15|10.505|0|15
A|PFLT|20250731|14:36:42.953809|S|100|10.51|0|100
A|PFLT|20250731|14:46:15.748333|S|100|10.52|0|100
A|PFLT|20250731|14:58:12.508113|S|86|10.5|0|86
A|PFLT|20250731|14:58:54.914951|S|17|10.49|0|17
A|PFLT|20250731|15:00:49.530304|S|100|10.5|0|100
A|PFLT|20250731|15:02:31.386155|S|100|10.505|0|100
A|PFLT|20250731|15:02:31.386511|S|100|10.51|0|100
A|PFN|20250731|13:56:44.915677|S|100|7.51|0|100
A|PFN|20250731|14:18:07.261942|S|100|7.5|0|100
A|PFN|20250731|14:38:45.496855|S|100|7.5|0|100
A|PFS|20250731|09:39:50.918955|S|100|18.24|0|100
A|PFS|20250731|10:01:03.720907|S|172|18.36|0|172
A|PFS|20250731|10:22:40.757887|S|26|18.27|0|26
A|PFS|20250731|10:58:21.248425|S|29|18.21|0|29
A|PFS|20250731|11:08:34.356066|S|15|18.25|0|15
A|PFS|20250731|11:09:41.175333|S|15|18.23|0|15
A|PFS|20250731|11:11:55.016852|S|40|18.19|0|40
A|PFS|20250731|11:19:27.247741|S|14|18.18|0|14
A|PFS|20250731|11:38:52.524987|S|17|18.23|0|17
A|PFS|20250731|12:17:42.856986|S|16|18.24|0|16
A|PFS|20250731|12:22:23.692016|S|12|18.25|0|12
A|PFS|20250731|12:22:23.692613|S|12|18.24|0|12
A|PFS|20250731|12:27:30.806300|S|13|18.23|0|13
A|PFS|20250731|12:39:07.330907|S|12|18.23|0|12
A|PFS|20250731|12:42:54.920569|S|9|18.24|0|9
A|PFS|20250731|12:43:29.824066|S|11|18.23|0|11
A|PFS|20250731|12:46:59.970286|S|1|18.23|0|1
A|PFS|20250731|12:47:27.896403|S|10|18.22|0|10
A|PFS|20250731|12:58:16.267683|S|5|18.24|0|5
A|PFS|20250731|13:02:51.580230|S|12|18.22|0|12
A|PFS|20250731|13:02:51.580230|S|2|18.23|0|2
A|PFS|20250731|13:02:51.580621|S|2|18.22|0|2
A|PFS|20250731|13:07:33.401280|S|8|18.23|0|8
A|PFS|20250731|13:21:32.697164|S|5|18.24|0|5
A|PFS|20250731|13:21:32.758888|S|75|18.26|0|75
A|PFS|20250731|13:24:30.128276|S|20|18.23|0|20
A|PFS|20250731|13:28:00.082086|S|7|18.18|0|7
A|PFS|20250731|13:28:00.082399|S|4|18.18|0|4
A|PFS|20250731|15:38:11.522282|S|5|18.26|0|5
A|PFS|20250731|15:38:11.525745|S|24|18.26|0|24
A|PFS|20250731|15:40:06.450435|S|21|18.25|0|21
A|PFS|20250731|15:45:03.270818|S|33|18.27|0|33
A|PFS|20250731|15:45:03.270818|S|149|18.27|0|149
A|PFS|20250731|15:45:03.370100|S|75|18.26|0|75
A|PFS|20250731|15:46:13.249129|S|21|18.24|0|21
A|PFS|20250731|15:46:13.249129|S|7|18.24|0|7
A|PFS|20250731|15:46:14.764135|S|20|18.24|0|20
A|PFS|20250731|15:47:33.629603|S|33|18.22|0|33
A|PFS|20250731|15:50:33.826934|S|35|18.26|0|35
A|PFS|20250731|15:51:02.874017|S|35|18.25|0|35
A|PFS|20250731|15:52:49.023100|S|28|18.23|0|28
A|PFS|20250731|15:52:49.023100|S|63|18.23|0|63
A|PFS|20250731|15:56:27.879763|S|35|18.21|0|35
A|PFS|20250731|15:56:28.833858|S|4|18.2|0|4
A|PFS|20250731|15:58:00.223150|S|2|18.2|0|2
A|PFS|20250731|15:58:00.944915|S|22|18.2|0|22
A|PFSA|20250731|11:24:47.189536|S|210|.70695|0|210
A|PFSI|20250731|10:10:47.073743|S|4|93.44|0|4
A|PFSI|20250731|11:33:46.747416|S|85|93.49|0|85
A|PFSI|20250731|11:33:46.748216|S|4|93.49|0|4
A|PFSI|20250731|11:46:23.573092|S|97|93.49|0|97
A|PFSI|20250731|11:53:53.473282|S|1|93.6|0|1
A|PFSI|20250731|11:54:12.567299|S|1|93.58|0|1
A|PFSI|20250731|11:54:12.567299|S|2|93.58|0|2
A|PFSI|20250731|11:54:12.567300|S|2|93.58|0|2
A|PFSI|20250731|13:52:09.460760|S|2|93.38|0|2
A|PFSI|20250731|14:05:01.127743|S|1|93.35|0|1
A|PFSI|20250731|14:11:11.060758|S|3|93.14|0|3
A|PFSI|20250731|14:11:11.061624|S|17|93.13|0|17
A|PFSI|20250731|14:58:11.828098|S|55|93.82|0|55
A|PFSI|20250731|15:08:11.340299|S|3|93.81|0|3
A|PFSI|20250731|15:21:24.188146|S|56|93.65|0|56
A|PFSI|20250731|15:23:32.099148|S|1|93.41|0|1
A|PFSI|20250731|15:27:38.742560|S|4|93.48|0|4
A|PFSI|20250731|15:27:38.742570|S|7|93.48|0|7
A|PFSI|20250731|15:27:38.742683|S|100|93.47|0|100
A|PFSI|20250731|15:47:49.076022|S|1|93.42|0|1
A|PFSI|20250731|15:55:09.286672|S|100|93.235|0|100
A|PFXF|20250731|09:54:21.243896|S|100|17.47|0|100
A|PFXF|20250731|14:36:15.368670|S|294|17.465|0|294
A|PFXF|20250731|15:50:10.000871|S|100|17.48|0|100
A|PG|20250731|09:33:57.900617|S|75|151.13|0|75
A|PG|20250731|09:34:33.989567|S|50|151.29|0|50
A|PG|20250731|09:36:14.981937|S|50|151.49|0|50
A|PG|20250731|09:37:00.195414|S|1|151.265|0|1
A|PG|20250731|09:37:03.095499|S|23|151.31|0|23
A|PG|20250731|09:37:03.095529|S|1|151.31|0|1
A|PG|20250731|09:37:03.095562|S|76|151.31|0|76
A|PG|20250731|09:42:13.711182|S|9|151.31|0|9
A|PG|20250731|10:00:41.871161|S|10|151|0|10
A|PG|20250731|10:04:58.804477|S|19|151.45|0|19
A|PG|20250731|10:07:28.390432|S|54|151.405|0|54
A|PG|20250731|10:08:05.775440|S|100|151.395|0|100
A|PG|20250731|10:09:36.744640|S|75|151.41|0|75
A|PG|20250731|10:10:34.606698|S|100|151.43|0|100
A|PG|20250731|10:14:03.670962|S|11|151.46|0|11
A|PG|20250731|10:19:20.790321|S|10|151|0|10
A|PG|20250731|10:27:03.743609|S|100|151.16|0|100
A|PG|20250731|10:50:46.207639|S|75|150.75|0|75
A|PG|20250731|10:50:46.207770|S|25|150.75|0|25
A|PG|20250731|11:14:23.354926|S|100|150.405|0|100
A|PG|20250731|11:19:15.067841|S|50|150.23|0|50
A|PG|20250731|11:43:00.807773|S|100|150.785|0|100
A|PG|20250731|11:59:59.966480|S|2|150.79|0|2
A|PG|20250731|12:21:32.474144|S|100|150.95|0|100
A|PG|20250731|12:35:41.218632|S|12|151|0|12
A|PG|20250731|12:40:01.505170|S|22|151.26|0|22
A|PG|20250731|12:43:17.842062|S|43|151.33|0|43
A|PG|20250731|13:07:32.352086|S|100|151.27|0|100
A|PG|20250731|13:21:08.917565|S|100|150.97|0|100
A|PG|20250731|14:17:36.409607|S|1|150.965|0|1
A|PG|20250731|14:39:26.645202|S|59|151.4|0|59
A|PG|20250731|14:40:03.851259|S|1|151.425|0|1
A|PG|20250731|14:56:55.337121|S|1|151.42|0|1
A|PG|20250731|15:46:50.933099|S|100|150.65|0|100
A|PG|20250731|15:53:33.569527|S|75|149.98|0|75
A|PG|20250731|15:53:33.569594|S|63|149.98|0|63
A|PG|20250731|15:55:23.287738|S|75|149.92|0|75
A|PG|20250731|15:56:15.078849|S|63|150.18|0|63
A|PG|20250731|15:56:15.078965|S|22|150.18|0|22
A|PG|20250731|15:56:49.265582|S|59|150.18|0|59
A|PG|20250731|15:56:49.265604|S|38|150.18|0|38
A|PG|20250731|15:56:49.265630|S|25|150.18|0|25
A|PG|20250731|15:56:49.265668|S|78|150.18|0|78
A|PG|20250731|15:56:56.914050|S|40|150.21|0|40
A|PG|20250731|15:57:37.709425|S|42|150.14|0|42
A|PG|20250731|15:57:37.710427|S|58|150.14|0|58
A|PG|20250731|15:59:58.840454|S|75|150.46|0|75
A|PG|20250731|15:59:58.840565|S|75|150.46|0|75
A|PG|20250731|15:59:58.840724|S|50|150.46|0|50
A|PGC|20250731|14:31:20.542571|S|62|25.45|0|62
A|PGC|20250731|14:31:20.542572|S|61|25.45|0|61
A|PGC|20250731|15:39:14.663817|S|36|25.58|0|36
A|PGC|20250731|15:40:08.859804|S|62|25.53|0|62
A|PGC|20250731|15:42:19.664755|S|83|25.58|0|83
A|PGC|20250731|15:42:42.366882|S|46|25.58|0|46
A|PGC|20250731|15:56:28.832242|S|1|25.44|0|1
A|PGC|20250731|15:56:28.832787|S|19|25.44|0|19
A|PGC|20250731|15:56:28.838350|S|21|25.44|0|21
A|PGEN|20250731|09:34:34.014867|S|82|1.72|0|82
A|PGEN|20250731|09:34:34.014868|S|869|1.72|0|869
A|PGEN|20250731|09:57:58.967198|S|300|1.7|0|300
A|PGEN|20250731|10:36:01.494008|S|100|1.73|0|100
A|PGEN|20250731|14:09:47.046005|S|100|1.69|0|100
A|PGEN|20250731|15:57:29.656830|S|100|1.715|0|100
A|PGNY|20250731|12:03:23.652983|S|7|23.57|0|7
A|PGNY|20250731|12:03:23.653000|S|7|23.57|0|7
A|PGNY|20250731|15:50:00.064667|S|100|23.47|0|100
A|PGNY|20250731|15:54:40.145932|S|121|23.48|0|121
A|PGP|20250731|13:21:09.628588|S|19|8.34|0|19
A|PGP|20250731|14:22:58.813269|S|100|8.34|0|100
A|PGR|20250731|09:47:30.102135|S|100|242.55|0|100
A|PGR|20250731|09:49:29.621904|S|100|242.34|0|100
A|PGR|20250731|10:38:39.540938|S|100|243.92|0|100
A|PGR|20250731|11:06:28.646822|S|15|243.57|0|15
A|PGR|20250731|12:07:20.187567|S|5|243.93|0|5
A|PGR|20250731|12:08:48.968306|S|9|243.76|0|9
A|PGR|20250731|12:08:48.968306|S|11|243.76|0|11
A|PGR|20250731|12:45:23.015292|S|10|243.52|0|10
A|PGR|20250731|12:45:23.015292|S|10|243.52|0|10
A|PGR|20250731|14:10:52.278159|S|15|243.03|0|15
A|PGR|20250731|15:17:51.665294|S|9|242.84|0|9
A|PGR|20250731|15:17:51.665294|S|17|242.84|0|17
A|PGR|20250731|15:20:06.210568|S|100|242.86|0|100
A|PGR|20250731|15:20:43.344303|S|1|242.83|0|1
A|PGR|20250731|15:24:26.059427|S|100|242.66|0|100
A|PGR|20250731|15:31:35.982011|S|1|242.58|0|1
A|PGR|20250731|15:32:48.789307|S|100|242.66|0|100
A|PGR|20250731|15:35:32.766639|S|1|242.7|0|1
A|PGR|20250731|15:35:37.892428|S|99|242.7|0|99
A|PGR|20250731|15:35:37.892428|S|59|242.7|0|59
A|PGR|20250731|15:35:37.897392|S|2|242.7|0|2
A|PGR|20250731|15:35:37.897454|S|23|242.7|0|23
A|PGR|20250731|15:35:42.299929|S|1|242.7|0|1
A|PGR|20250731|15:35:52.581153|S|36|242.645|0|36
A|PGR|20250731|15:39:52.501459|S|15|242.7|0|15
A|PGR|20250731|15:39:52.501460|S|21|242.7|0|21
A|PGR|20250731|15:50:00.531570|S|100|242.19|0|100
A|PGR|20250731|15:54:54.727898|S|1|241.63|0|1
A|PGR|20250731|15:54:58.977866|S|1|241.59|0|1
A|PGR|20250731|15:55:54.049960|S|84|241.6|0|84
A|PGR|20250731|15:55:54.049973|S|24|241.6|0|24
A|PGR|20250731|15:56:54.529433|S|100|241.76|0|100
A|PGR|20250731|15:56:54.529459|S|12|241.75|0|12
A|PGR|20250731|15:56:54.529460|S|12|241.75|0|12
A|PGR|20250731|15:56:54.529460|S|12|241.75|0|12
A|PGR|20250731|15:56:54.529481|S|2|241.75|0|2
A|PGR|20250731|15:56:54.529481|S|12|241.75|0|12
A|PGR|20250731|15:58:31.045929|S|1|241.85|0|1
A|PGR|20250731|15:58:31.546561|S|100|241.72|0|100
A|PGR|20250731|15:58:31.546561|S|1|241.67|0|1
A|PGRE|20250731|09:41:52.685140|S|200|5.98|0|200
A|PGRE|20250731|09:42:46.519097|S|100|6|0|100
A|PGRE|20250731|09:42:46.519217|S|100|5.99|0|100
A|PGRE|20250731|09:42:46.519398|S|25|5.99|0|25
A|PGRE|20250731|09:42:46.520075|S|25|5.99|0|25
A|PGRE|20250731|09:42:46.520092|S|200|5.99|0|200
A|PGRE|20250731|09:42:46.520291|S|25|5.97|0|25
A|PGRE|20250731|10:40:48.472574|S|100|6.005|0|100
A|PGRE|20250731|10:58:44.457928|S|30|6.08|0|30
A|PGRE|20250731|12:22:05.582466|S|100|6.09|0|100
A|PGRE|20250731|12:35:44.111464|S|100|6.08|0|100
A|PGRE|20250731|12:53:37.415435|S|100|6.05|0|100
A|PGRE|20250731|14:07:34.168914|S|100|6.05|0|100
A|PGRE|20250731|14:41:40.864684|S|1100|6.09|0|1100
A|PGRE|20250731|14:50:05.067473|S|100|6.19|0|100
A|PGRE|20250731|14:59:27.782025|S|34|6.14|0|34
A|PGRE|20250731|14:59:27.782044|S|66|6.14|0|66
A|PGRE|20250731|14:59:45.090395|S|100|6.14|0|100
A|PGRE|20250731|15:01:26.944615|S|100|6.15|0|100
A|PGRE|20250731|15:07:09.434570|S|100|6.19|0|100
A|PGX|20250731|09:54:29.774077|S|100|11.265|0|100
A|PGX|20250731|09:54:29.774766|S|100|11.265|0|100
A|PGX|20250731|09:54:56.168865|S|100|11.265|0|100
A|PGX|20250731|09:55:21.832086|S|100|11.265|0|100
A|PGX|20250731|09:56:06.138574|S|100|11.265|0|100
A|PGX|20250731|09:56:06.139301|S|100|11.265|0|100
A|PGX|20250731|11:57:51.312508|S|544|11.26|0|544
A|PGX|20250731|11:57:51.312508|S|115|11.26|0|115
A|PGX|20250731|12:08:19.111183|S|100|11.255|0|100
A|PGX|20250731|12:08:19.111183|S|300|11.255|0|300
A|PGX|20250731|12:23:30.214280|S|200|11.255|0|200
A|PGX|20250731|12:23:30.214280|S|200|11.255|0|200
A|PGX|20250731|12:23:30.214281|S|100|11.255|0|100
A|PGX|20250731|12:24:13.335083|S|400|11.255|0|400
A|PGX|20250731|12:24:13.335083|S|100|11.255|0|100
A|PGX|20250731|12:24:22.004011|S|100|11.255|0|100
A|PGX|20250731|12:24:22.004012|S|200|11.255|0|200
A|PGX|20250731|12:34:54.881615|S|300|11.255|0|300
A|PGX|20250731|12:36:26.155562|S|71|11.26|0|71
A|PGX|20250731|12:36:26.155609|S|466|11.26|0|466
A|PGX|20250731|12:36:26.155665|S|777|11.26|0|777
A|PGX|20250731|13:38:01.130213|S|40|11.275|0|40
A|PGX|20250731|13:38:01.130213|S|100|11.275|0|100
A|PGX|20250731|14:26:51.251549|S|300|11.275|0|300
A|PGX|20250731|14:32:09.876194|S|119|11.28|0|119
A|PGX|20250731|15:28:33.534470|S|300|11.275|0|300
A|PGX|20250731|15:44:08.841424|S|249|11.28|0|249
A|PGX|20250731|15:44:08.841424|S|383|11.28|0|383
A|PGY|20250731|14:57:58.445440|S|38|29.99|0|38
A|PGY|20250731|15:16:37.090350|S|24|30.05|0|24
A|PH|20250731|13:23:47.063632|S|3|731.36|0|3
A|PH|20250731|15:38:11.277637|S|58|732.75|0|58
A|PH|20250731|15:54:59.381277|S|18|730.64|0|18
A|PH|20250731|15:54:59.395156|S|27|730.64|0|27
A|PHAT|20250731|09:43:19.490434|S|1|8.72|0|1
A|PHAT|20250731|10:05:58.075685|S|1|8.87|0|1
A|PHAT|20250731|10:30:34.022291|S|100|9.035|0|100
A|PHAT|20250731|10:38:35.270290|S|100|9.15|0|100
A|PHAT|20250731|11:29:38.546790|S|8|9.09|0|8
A|PHAT|20250731|12:40:40.983617|S|5|9.07|0|5
A|PHAT|20250731|12:51:37.841324|S|100|9.02|0|100
A|PHAT|20250731|13:11:16.880994|S|5|8.95|0|5
A|PHAT|20250731|13:23:36.038657|S|3|8.89|0|3
A|PHAT|20250731|13:32:37.024380|S|5|8.8|0|5
A|PHAT|20250731|13:45:23.151479|S|6|8.8|0|6
A|PHAT|20250731|13:54:23.482845|S|1|8.77|0|1
A|PHAT|20250731|14:01:26.142325|S|1|8.75|0|1
A|PHAT|20250731|14:21:28.719301|S|1|8.71|0|1
A|PHAT|20250731|14:34:29.971205|S|4|8.66|0|4
A|PHAT|20250731|14:34:29.971205|S|5|8.67|0|5
A|PHAT|20250731|14:34:29.971536|S|1|8.66|0|1
A|PHAT|20250731|14:41:50.901045|S|8|8.64|0|8
A|PHAT|20250731|14:43:30.108599|S|8|8.63|0|8
A|PHAT|20250731|15:08:18.193640|S|5|8.67|0|5
A|PHAT|20250731|15:10:41.084318|S|2|8.68|0|2
A|PHAT|20250731|15:31:59.804792|S|6|8.62|0|6
A|PHAT|20250731|15:31:59.804792|S|2|8.62|0|2
A|PHAT|20250731|15:35:38.189346|S|7|8.57|0|7
A|PHAT|20250731|15:42:28.460540|S|1|8.54|0|1
A|PHAT|20250731|15:56:12.717674|S|66|8.52|0|66
A|PHAT|20250731|15:59:02.652663|S|263|8.54|0|263
A|PHG|20250731|09:43:04.124191|S|39|26.38|0|39
A|PHG|20250731|10:00:30.627540|S|100|26.375|0|100
A|PHG|20250731|10:16:12.343168|S|100|26.375|0|100
A|PHG|20250731|10:31:07.222617|S|200|26.505|0|200
A|PHG|20250731|11:00:11.481901|S|100|26.465|0|100
A|PHG|20250731|11:11:26.538303|S|99|26.425|0|99
A|PHG|20250731|14:13:54.045318|S|11|26.25|0|11
A|PHG|20250731|14:16:04.736328|S|11|26.26|0|11
A|PHG|20250731|14:30:15.113884|S|8|26.33|0|8
A|PHGE|20250731|09:30:00.055873|S|840|.4|64334|28
A|PHGE|20250731|09:30:00.200491|S|100|.4|0|100
A|PHGE|20250731|09:30:00.200491|S|3518|.4|0|3518
A|PHGE|20250731|09:30:00.200491|S|20|.4|0|20
A|PHI|20250731|15:21:35.537648|S|21|23.14|0|21
A|PHI|20250731|15:42:34.021229|S|46|23.13|0|46
A|PHI|20250731|15:55:47.941679|S|4|23.11|0|4
A|PHIN|20250731|09:37:22.657294|S|25|51.35|0|25
A|PHIN|20250731|09:46:55.476776|S|2|51.07|0|2
A|PHIN|20250731|10:02:16.013984|S|39|51.1|0|39
A|PHIN|20250731|10:03:41.395802|S|7|51.19|0|7
A|PHIN|20250731|10:03:41.396332|S|7|51.2|0|7
A|PHIN|20250731|10:03:41.396397|S|1|51.22|0|1
A|PHIN|20250731|10:20:06.306329|S|2|51.2|0|2
A|PHIN|20250731|10:20:06.306329|S|1|51.2|0|1
A|PHIN|20250731|10:20:06.306330|S|3|51.2|0|3
A|PHIN|20250731|10:44:19.159051|S|100|51.32|0|100
A|PHIN|20250731|10:53:11.432354|S|100|50.71|0|100
A|PHIN|20250731|11:22:13.568170|S|40|50.48|0|40
A|PHIN|20250731|12:51:13.387314|S|6|50.47|0|6
A|PHIN|20250731|12:51:13.413781|S|100|50.46|0|100
A|PHIN|20250731|13:11:48.551763|S|100|50.19|0|100
A|PHIN|20250731|14:50:01.193036|S|119|50.24|0|119
A|PHIN|20250731|15:01:58.496000|S|2|50.23|0|2
A|PHIN|20250731|15:01:58.496000|S|1|50.23|0|1
A|PHIN|20250731|15:01:58.496000|S|2|50.23|0|2
A|PHIN|20250731|15:21:36.834470|S|51|50.37|0|51
A|PHIN|20250731|15:50:35.639217|S|3|50.66|0|3
A|PHIO|20250731|09:57:25.485285|S|3|2.45|0|3
A|PHIO|20250731|09:57:25.486272|S|10|2.445|0|10
A|PHIO|20250731|09:57:25.486350|S|5|2.445|0|5
A|PHIO|20250731|09:57:25.486416|S|5|2.445|0|5
A|PHIO|20250731|09:57:25.486451|S|80|2.445|0|80
A|PHIO|20250731|13:28:03.870307|S|5|2.43|0|5
A|PHIO|20250731|13:28:03.870379|S|5|2.43|0|5
A|PHIO|20250731|13:28:03.870442|S|5|2.43|0|5
A|PHIO|20250731|13:48:37.814248|S|5|2.43|0|5
A|PHIO|20250731|15:04:22.305569|S|40|2.385|0|40
A|PHIO|20250731|15:04:24.998147|S|100|2.37|0|100
A|PHIO|20250731|15:04:24.999472|S|12|2.38|0|12
A|PHIO|20250731|15:10:00.766596|S|12|2.4|0|12
A|PHLT|20250731|12:48:12.139423|S|42|3.44|0|42
A|PHLT|20250731|12:48:12.139477|S|58|3.44|0|58
A|PHLT|20250731|13:32:20.546827|S|7|3.42|0|7
A|PHLT|20250731|13:52:08.499255|S|36|3.45|0|36
A|PHLT|20250731|13:55:23.282966|S|100|3.45|0|100
A|PHM|20250731|09:31:21.507726|S|1|111.76|0|1
A|PHM|20250731|09:34:33.763903|S|100|112.04|0|100
A|PHM|20250731|09:54:25.773614|S|2|113.04|0|2
A|PHM|20250731|09:56:18.292627|S|3|113.03|0|3
A|PHM|20250731|10:00:29.512316|S|100|113.46|0|100
A|PHM|20250731|10:00:29.513025|S|193|113.43|0|193
A|PHM|20250731|10:15:23.963560|S|1|113.35|0|1
A|PHM|20250731|10:15:23.963560|S|2|113.35|0|2
A|PHM|20250731|10:15:23.964235|S|1|113.37|0|1
A|PHM|20250731|10:22:50.146153|S|3|113.65|0|3
A|PHM|20250731|10:40:39.169279|S|3|113.32|0|3
A|PHM|20250731|10:40:39.174646|S|2|113.34|0|2
A|PHM|20250731|11:00:22.625972|S|3|112.71|0|3
A|PHM|20250731|11:01:10.178561|S|1|112.72|0|1
A|PHM|20250731|11:01:10.178561|S|2|112.72|0|2
A|PHM|20250731|11:11:21.958235|S|100|112.67|0|100
A|PHM|20250731|11:11:21.958251|S|100|112.66|0|100
A|PHM|20250731|11:11:21.958281|S|100|112.66|0|100
A|PHM|20250731|11:11:21.958330|S|8|112.66|0|8
A|PHM|20250731|11:34:06.501240|S|196|112.95|0|196
A|PHM|20250731|12:58:32.039552|S|191|113.14|0|191
A|PHM|20250731|13:41:28.779123|S|206|113.03|0|206
A|PHM|20250731|14:11:15.601032|S|96|112.88|0|96
A|PHM|20250731|14:16:42.947558|S|28|112.84|0|28
A|PHM|20250731|14:16:44.829944|S|28|112.84|0|28
A|PHM|20250731|14:21:08.351956|S|100|113.06|0|100
A|PHM|20250731|14:21:08.352060|S|100|113.06|0|100
A|PHM|20250731|14:21:08.352192|S|11|113.06|0|11
A|PHM|20250731|14:25:02.541942|S|172|113.18|0|172
A|PHM|20250731|14:25:05.120135|S|100|113.22|0|100
A|PHM|20250731|14:25:05.120207|S|73|113.22|0|73
A|PHM|20250731|14:42:26.561560|E|43|113.1|0|43
A|PHM|20250731|14:56:53.884489|S|1|113.4|0|1
A|PHM|20250731|15:02:25.141852|S|54|113.46|0|54
A|PHM|20250731|15:06:26.700900|E|4|113.42|0|4
A|PHM|20250731|15:06:26.700993|E|1|113.42|0|1
A|PHM|20250731|15:06:26.704545|E|1|113.42|0|1
A|PHM|20250731|15:06:36.282255|S|16|113.42|0|16
A|PHM|20250731|15:40:04.525265|S|52|113.1|0|52
A|PHM|20250731|15:40:04.525403|S|148|113.1|0|148
A|PHM|20250731|15:42:12.054009|S|12|113.1|0|12
A|PHM|20250731|15:51:30.688205|S|23|112.81|0|23
A|PHM|20250731|15:51:30.688485|S|141|112.81|0|141
A|PHR|20250731|13:11:48.186376|S|9|27.455|0|9
A|PHR|20250731|13:23:00.426742|S|7|27.3|0|7
A|PHR|20250731|15:42:16.964803|S|3|27.08|0|3
A|PHR|20250731|15:47:09.324554|S|2|27.01|0|2
A|PHR|20250731|15:58:59.524976|S|34|26.97|0|34
A|PHT|20250731|12:36:32.824496|S|100|8.12|0|100
A|PHUN|20250731|11:16:13.681856|S|250|2.785|0|250
A|PHUN|20250731|12:26:03.823495|S|100|2.76|0|100
A|PHUN|20250731|12:29:55.915447|S|30|2.77|0|30
A|PHUN|20250731|13:25:46.479572|S|100|2.75|0|100
A|PHUN|20250731|13:32:51.266988|S|100|2.74|0|100
A|PHUN|20250731|13:50:57.207712|S|100|2.75|0|100
A|PHUN|20250731|14:38:28.552272|S|100|2.76|0|100
A|PHVS|20250731|15:26:39.515529|S|10|19.9|0|10
A|PHVS|20250731|15:30:03.920344|S|10|19.98|0|10
A|PHVS|20250731|15:30:03.921160|S|10|19.99|0|10
A|PHYS|20250731|11:15:14.880183|S|300|25.2|0|300
A|PHYS|20250731|11:26:49.283566|S|100|25.19|0|100
A|PHYS|20250731|11:39:03.960834|S|100|25.18|0|100
A|PHYS|20250731|11:51:23.153065|S|100|25.17|0|100
A|PHYS|20250731|12:01:02.860016|S|100|25.18|0|100
A|PHYS|20250731|12:26:06.594633|S|200|25.17|0|200
A|PHYS|20250731|13:08:31.848762|S|300|25.2|0|300
A|PHYS|20250731|13:08:31.848762|S|900|25.2|0|900
A|PHYS|20250731|13:08:31.849648|S|200|25.2|0|200
A|PHYS|20250731|13:08:31.850761|S|300|25.2|0|300
A|PHYS|20250731|13:08:31.851905|S|200|25.2|0|200
A|PHYS|20250731|13:09:54.104703|S|100|25.2|0|100
A|PHYS|20250731|14:37:55.281759|S|125|25.18|0|125
A|PHYS|20250731|14:37:55.283220|S|275|25.18|0|275
A|PHYS|20250731|15:34:36.135285|S|100|25.165|0|100
A|PHYS|20250731|15:34:36.141679|S|600|25.165|0|600
A|PHYS|20250731|15:41:38.308543|S|300|25.17|0|300
A|PHYS|20250731|15:41:38.308544|S|600|25.17|0|600
A|PHYS|20250731|15:41:38.308544|S|476|25.17|0|476
A|PHYS|20250731|15:41:38.308624|S|124|25.17|0|124
A|PHYS|20250731|15:57:40.019263|S|93|25.165|0|93
A|PI|20250731|09:47:14.969482|S|100|149.75|0|100
A|PI|20250731|09:52:14.797591|S|5|155.02|0|5
A|PI|20250731|09:52:14.797592|S|100|154.91|0|100
A|PI|20250731|09:52:14.797592|S|95|155.02|0|95
A|PI|20250731|09:52:14.797610|S|5|155.06|0|5
A|PI|20250731|09:52:14.797610|S|5|155.06|0|5
A|PI|20250731|09:52:14.797654|S|5|155.06|0|5
A|PI|20250731|10:05:44.544733|S|50|153.4|0|50
A|PI|20250731|10:17:47.996274|S|200|157|0|200
A|PI|20250731|10:28:55.180899|S|100|157.53|0|100
A|PI|20250731|10:28:55.180899|S|100|157.58|0|100
A|PI|20250731|10:28:55.180918|S|100|157.49|0|100
A|PI|20250731|10:28:55.206561|S|100|157.27|0|100
A|PI|20250731|10:28:55.206578|S|100|157.25|0|100
A|PI|20250731|10:42:42.695304|S|100|158.85|0|100
A|PI|20250731|11:04:59.274097|S|26|158.66|0|26
A|PI|20250731|11:13:46.049833|S|200|160|0|200
A|PI|20250731|11:23:27.814879|S|100|160|0|100
A|PI|20250731|11:30:30.815313|S|100|160.81|0|100
A|PI|20250731|12:50:17.323734|S|100|161.21|0|100
A|PI|20250731|13:18:41.869288|S|100|162.61|0|100
A|PI|20250731|14:16:30.711000|S|100|157.45|0|100
A|PI|20250731|15:37:50.796065|S|100|158.61|0|100
A|PI|20250731|15:37:50.796215|S|100|158.47|0|100
A|PI|20250731|15:37:50.796215|S|100|158.49|0|100
A|PI|20250731|15:37:50.796215|S|100|158.61|0|100
A|PI|20250731|15:37:50.796715|S|200|158.61|0|200
A|PI|20250731|15:55:23.164766|S|64|155|0|64
A|PI|20250731|15:55:23.170681|S|58|155|0|58
A|PI|20250731|15:59:56.643662|S|1|154.49|0|1
A|PICK|20250731|15:41:11.775626|S|7|38.35|0|7
A|PICK|20250731|15:41:11.775721|S|31|38.35|0|31
A|PICK|20250731|15:41:11.776023|S|62|38.35|0|62
A|PICK|20250731|15:41:18.441814|S|16|38.37|0|16
A|PICK|20250731|15:41:18.442389|S|84|38.37|0|84
A|PICK|20250731|15:59:57.046194|S|36|38.38|0|36
A|PII|20250731|10:35:30.201452|S|9|53.2|0|9
A|PII|20250731|10:36:00.558377|S|15|53.275|0|15
A|PII|20250731|10:51:29.162165|S|6|54.11|0|6
A|PII|20250731|12:27:45.840856|S|1|53.65|0|1
A|PII|20250731|13:15:14.782481|S|100|53.83|0|100
A|PII|20250731|13:30:33.128502|S|20|53.45|0|20
A|PII|20250731|14:20:21.302779|S|100|52.64|0|100
A|PII|20250731|14:58:12.038955|S|4|53.22|0|4
A|PII|20250731|14:58:12.039008|S|4|53.22|0|4
A|PII|20250731|14:58:12.059890|S|4|53.22|0|4
A|PII|20250731|14:58:12.138649|S|4|53.21|0|4
A|PII|20250731|15:03:45.441331|S|4|53.31|0|4
A|PII|20250731|15:21:35.695364|S|1|53.14|0|1
A|PII|20250731|15:53:45.510004|S|1|52.665|0|1
A|PII|20250731|15:56:25.454673|S|173|52.8|0|173
A|PII|20250731|15:57:55.121521|S|18|52.87|0|18
A|PII|20250731|15:57:55.121521|S|1|52.87|0|1
A|PINC|20250731|10:05:18.632110|S|100|21.445|0|100
A|PINC|20250731|10:26:44.194030|S|1|21.51|0|1
A|PINC|20250731|10:26:44.194125|S|31|21.51|0|31
A|PINC|20250731|10:41:43.381121|S|150|21.52|0|150
A|PINC|20250731|10:41:43.381238|S|5|21.52|0|5
A|PINC|20250731|10:41:43.381333|S|5|21.52|0|5
A|PINC|20250731|10:41:43.381361|S|40|21.52|0|40
A|PINC|20250731|10:47:36.962053|S|24|21.5|0|24
A|PINC|20250731|11:42:39.127513|S|30|21.54|0|30
A|PINC|20250731|12:22:03.296293|S|1|21.615|0|1
A|PINC|20250731|12:22:04.096844|S|1|21.615|0|1
A|PINC|20250731|12:25:28.350098|S|10|21.61|0|10
A|PINC|20250731|12:27:00.969643|S|1|21.61|0|1
A|PINC|20250731|12:57:41.825057|S|100|21.62|0|100
A|PINC|20250731|13:28:46.171341|S|5|21.525|0|5
A|PINC|20250731|13:28:46.171558|S|5|21.525|0|5
A|PINC|20250731|13:28:46.171906|S|150|21.52|0|150
A|PINC|20250731|13:54:23.648428|S|12|21.5|0|12
A|PINC|20250731|13:54:23.648440|S|36|21.5|0|36
A|PINC|20250731|13:54:23.648686|S|2|21.5|0|2
A|PINC|20250731|13:54:31.230381|S|5|21.49|0|5
A|PINC|20250731|13:54:35.124639|S|5|21.485|0|5
A|PINC|20250731|13:55:26.545083|S|150|21.47|0|150
A|PINC|20250731|13:56:00.990827|S|1|21.46|0|1
A|PINC|20250731|13:59:34.688836|S|150|21.45|0|150
A|PINC|20250731|13:59:34.688969|S|5|21.45|0|5
A|PINC|20250731|13:59:34.689039|S|5|21.45|0|5
A|PINC|20250731|13:59:34.689105|S|5|21.45|0|5
A|PINC|20250731|14:00:36.867073|S|47|21.44|0|47
A|PINC|20250731|14:00:37.369424|S|150|21.44|0|150
A|PINC|20250731|14:00:37.369489|S|4|21.44|0|4
A|PINC|20250731|14:05:31.219995|S|28|21.45|0|28
A|PINC|20250731|14:05:31.220004|S|14|21.45|0|14
A|PINC|20250731|14:05:31.220051|S|27|21.45|0|27
A|PINC|20250731|14:08:39.422620|S|5|21.45|0|5
A|PINC|20250731|14:08:39.422688|S|5|21.45|0|5
A|PINC|20250731|14:08:39.422751|S|5|21.45|0|5
A|PINC|20250731|14:08:39.422813|S|5|21.45|0|5
A|PINC|20250731|14:08:39.422872|S|5|21.45|0|5
A|PINC|20250731|14:08:39.422932|S|5|21.45|0|5
A|PINC|20250731|14:26:37.880353|S|30|21.5|0|30
A|PINC|20250731|14:42:13.867788|S|11|21.49|0|11
A|PINC|20250731|15:04:29.678472|S|150|21.53|0|150
A|PINC|20250731|15:04:29.678538|S|5|21.53|0|5
A|PINC|20250731|15:04:29.678566|S|45|21.53|0|45
A|PINC|20250731|15:04:30.370994|S|60|21.53|0|60
A|PINC|20250731|15:11:16.387678|S|5|21.54|0|5
A|PINC|20250731|15:31:10.613262|S|100|21.58|0|100
A|PINC|20250731|15:31:10.613292|S|100|21.58|0|100
A|PINC|20250731|15:31:10.613293|S|56|21.58|0|56
A|PINC|20250731|15:31:10.613293|S|56|21.58|0|56
A|PINC|20250731|15:31:10.613313|S|56|21.58|0|56
A|PINC|20250731|15:31:52.069390|S|150|21.57|0|150
A|PINC|20250731|15:34:15.326795|S|23|21.54|0|23
A|PINC|20250731|15:37:25.844885|S|31|21.51|0|31
A|PINC|20250731|15:38:26.949917|S|100|21.5|0|100
A|PINC|20250731|15:39:18.284695|S|31|21.52|0|31
A|PINC|20250731|15:46:17.899592|S|5|21.5|0|5
A|PINC|20250731|15:49:43.221226|S|8|21.485|0|8
A|PINC|20250731|15:51:28.822167|S|1|21.48|0|1
A|PINC|20250731|15:51:49.657196|S|9|21.485|0|9
A|PINC|20250731|15:51:49.658719|S|9|21.485|0|9
A|PINC|20250731|15:51:49.658779|S|5|21.485|0|5
A|PINC|20250731|15:51:49.659061|S|5|21.485|0|5
A|PINC|20250731|15:51:49.659336|S|3|21.485|0|3
A|PINC|20250731|15:53:27.925380|S|5|21.495|0|5
A|PINC|20250731|15:53:27.925450|S|5|21.495|0|5
A|PINC|20250731|15:53:27.925512|S|5|21.495|0|5
A|PINC|20250731|15:55:00.242705|S|25|21.46|0|25
A|PINC|20250731|15:57:57.449038|S|24|21.49|0|24
A|PINC|20250731|15:58:04.991893|S|7|21.49|0|7
A|PINC|20250731|15:58:04.991894|S|93|21.49|0|93
A|PINC|20250731|15:58:47.666260|S|98|21.46|0|98
A|PINC|20250731|15:58:50.621247|S|2|21.46|0|2
A|PINC|20250731|15:58:50.621247|S|98|21.46|0|98
A|PINC|20250731|15:59:06.050845|S|200|21.48|0|200
A|PINE|20250731|14:54:49.311071|S|100|14.03|0|100
A|PINS|20250731|09:30:17.695378|S|200|39.31|0|200
A|PINS|20250731|09:30:45.452266|S|100|39.48|0|100
A|PINS|20250731|09:31:15.717048|S|100|39.65|0|100
A|PINS|20250731|09:31:36.118147|S|100|39.85|0|100
A|PINS|20250731|09:32:26.795866|S|100|39.62|0|100
A|PINS|20250731|09:33:34.305197|S|100|39.62|0|100
A|PINS|20250731|09:33:34.305227|S|100|39.61|0|100
A|PINS|20250731|09:33:57.270607|S|100|39.635|0|100
A|PINS|20250731|09:34:34.772599|S|100|39.74|0|100
A|PINS|20250731|09:36:11.874232|S|200|39.5|0|200
A|PINS|20250731|09:36:22.083065|S|22|39.485|0|22
A|PINS|20250731|09:37:44.513507|S|200|39.46|0|200
A|PINS|20250731|09:38:03.364767|S|100|39.48|0|100
A|PINS|20250731|09:40:48.985549|S|59|39.22|0|59
A|PINS|20250731|09:41:16.770428|S|59|39.16|0|59
A|PINS|20250731|09:42:00.765701|S|57|39.21|0|57
A|PINS|20250731|09:43:47.608962|S|28|39.23|0|28
A|PINS|20250731|09:45:11.060078|S|130|39.31|0|130
A|PINS|20250731|09:55:31.758015|S|100|39.29|0|100
A|PINS|20250731|09:56:09.753733|S|300|39.33|0|300
A|PINS|20250731|09:56:09.754215|S|195|39.33|0|195
A|PINS|20250731|09:59:27.358254|S|100|39.31|0|100
A|PINS|20250731|10:04:31.476897|S|100|39.26|0|100
A|PINS|20250731|10:10:16.225800|S|100|39.35|0|100
A|PINS|20250731|10:16:44.465500|S|200|39.35|0|200
A|PINS|20250731|10:22:48.849992|S|130|39.36|0|130
A|PINS|20250731|10:28:01.338889|S|321|39.21|0|321
A|PINS|20250731|10:33:23.160924|S|29|39.21|0|29
A|PINS|20250731|10:34:19.841778|S|29|39.15|0|29
A|PINS|20250731|10:35:26.418466|S|41|39.12|0|41
A|PINS|20250731|10:36:37.390791|S|40|39.1|0|40
A|PINS|20250731|10:38:41.084577|S|95|39.02|0|95
A|PINS|20250731|10:41:14.958893|S|100|39.06|0|100
A|PINS|20250731|10:41:30.616853|S|125|39.065|0|125
A|PINS|20250731|10:41:30.616964|S|75|39.065|0|75
A|PINS|20250731|10:42:58.753657|S|100|39.01|0|100
A|PINS|20250731|10:42:58.771246|S|100|39.01|0|100
A|PINS|20250731|10:42:59.717027|S|100|38.99|0|100
A|PINS|20250731|10:44:01.468799|S|100|39.02|0|100
A|PINS|20250731|10:50:49.869798|S|100|38.88|0|100
A|PINS|20250731|10:52:54.238749|S|100|38.85|0|100
A|PINS|20250731|11:04:17.953184|S|100|38.74|0|100
A|PINS|20250731|11:05:45.391493|S|100|38.72|0|100
A|PINS|20250731|11:05:45.391531|S|100|38.72|0|100
A|PINS|20250731|11:05:45.391566|S|94|38.72|0|94
A|PINS|20250731|11:06:27.521502|S|100|38.705|0|100
A|PINS|20250731|11:06:27.521502|S|100|38.71|0|100
A|PINS|20250731|11:06:27.550145|S|100|38.705|0|100
A|PINS|20250731|11:06:27.747575|S|100|38.71|0|100
A|PINS|20250731|11:06:27.747607|S|100|38.71|0|100
A|PINS|20250731|11:06:27.747608|S|92|38.71|0|92
A|PINS|20250731|11:06:32.235307|S|200|38.69|0|200
A|PINS|20250731|11:07:27.122016|S|400|38.62|0|400
A|PINS|20250731|11:07:27.122078|S|14|38.62|0|14
A|PINS|20250731|11:09:24.428547|S|100|38.56|0|100
A|PINS|20250731|11:09:41.757129|S|125|38.58|0|125
A|PINS|20250731|11:09:41.757382|S|22|38.58|0|22
A|PINS|20250731|11:18:04.283944|S|50|38.51|0|50
A|PINS|20250731|11:19:05.167614|S|84|38.51|0|84
A|PINS|20250731|11:19:31.266502|S|100|38.5|0|100
A|PINS|20250731|11:19:31.266517|S|46|38.5|0|46
A|PINS|20250731|11:20:05.004496|S|150|38.51|0|150
A|PINS|20250731|11:21:57.783190|S|100|38.565|0|100
A|PINS|20250731|11:23:31.833099|S|200|38.49|0|200
A|PINS|20250731|11:23:31.833485|S|71|38.49|0|71
A|PINS|20250731|11:29:08.196715|S|15|38.42|0|15
A|PINS|20250731|11:30:37.701275|S|36|38.42|0|36
A|PINS|20250731|11:31:31.688885|S|155|38.41|0|155
A|PINS|20250731|12:05:40.531554|S|100|38.75|0|100
A|PINS|20250731|12:05:40.531568|S|11|38.75|0|11
A|PINS|20250731|12:16:19.247262|S|33|38.74|0|33
A|PINS|20250731|12:16:19.247274|S|322|38.74|0|322
A|PINS|20250731|12:19:40.780902|S|47|38.71|0|47
A|PINS|20250731|12:19:40.781788|S|31|38.72|0|31
A|PINS|20250731|12:22:03.007401|S|114|38.72|0|114
A|PINS|20250731|12:22:15.054458|S|13|38.73|0|13
A|PINS|20250731|12:22:15.054591|S|71|38.73|0|71
A|PINS|20250731|12:39:41.184642|S|1|38.725|0|1
A|PINS|20250731|12:47:32.674573|S|9|38.64|0|9
A|PINS|20250731|12:53:03.034070|S|50|38.66|0|50
A|PINS|20250731|12:56:21.251744|S|200|38.72|0|200
A|PINS|20250731|13:32:19.694181|S|100|38.5|0|100
A|PINS|20250731|13:32:19.694182|S|43|38.5|0|43
A|PINS|20250731|13:41:27.504904|S|67|38.59|0|67
A|PINS|20250731|13:45:56.720135|S|24|38.57|0|24
A|PINS|20250731|13:47:35.107031|S|24|38.54|0|24
A|PINS|20250731|13:58:07.600583|E|100|38.265|0|100
A|PINS|20250731|14:07:06.174665|S|51|38.29|0|51
A|PINS|20250731|14:11:10.605760|S|100|38.28|0|100
A|PINS|20250731|14:38:47.798040|S|46|38.595|0|46
A|PINS|20250731|14:38:47.798069|S|46|38.595|0|46
A|PINS|20250731|14:58:49.519050|S|22|38.6|0|22
A|PINS|20250731|15:04:41.408822|S|400|38.645|0|400
A|PINS|20250731|15:07:20.209577|S|300|38.64|0|300
A|PINS|20250731|15:12:31.612097|S|300|38.65|0|300
A|PINS|20250731|15:12:54.625225|S|300|38.65|0|300
A|PINS|20250731|15:12:54.625225|S|200|38.655|0|200
A|PINS|20250731|15:13:54.054152|S|100|38.645|0|100
A|PINS|20250731|15:17:01.768310|S|500|38.59|0|500
A|PINS|20250731|15:21:59.606977|S|13|38.665|0|13
A|PINS|20250731|15:27:54.538761|S|300|38.68|0|300
A|PINS|20250731|15:30:14.345051|S|22|38.635|0|22
A|PINS|20250731|15:31:21.100330|S|28|38.68|0|28
A|PINS|20250731|15:31:50.247402|S|20|38.66|0|20
A|PINS|20250731|15:32:10.785705|S|103|38.65|0|103
A|PINS|20250731|15:32:51.958483|S|146|38.64|0|146
A|PINS|20250731|15:32:51.958483|S|300|38.645|0|300
A|PINS|20250731|15:32:51.994760|S|134|38.64|0|134
A|PINS|20250731|15:32:51.994777|S|500|38.645|0|500
A|PINS|20250731|15:39:36.350985|S|38|38.56|0|38
A|PINS|20250731|15:39:37.163532|S|9|38.56|0|9
A|PINS|20250731|15:39:49.708811|S|100|38.56|0|100
A|PINS|20250731|15:45:01.514756|S|100|38.62|0|100
A|PINS|20250731|15:46:04.420476|S|44|38.6|0|44
A|PINS|20250731|15:47:00.170948|S|200|38.585|0|200
A|PINS|20250731|15:47:14.999084|S|200|38.595|0|200
A|PINS|20250731|15:47:50.879584|S|300|38.61|0|300
A|PINS|20250731|15:47:50.879584|S|200|38.615|0|200
A|PINS|20250731|15:48:04.252798|S|200|38.6|0|200
A|PINS|20250731|15:49:44.497128|S|400|38.6|0|400
A|PINS|20250731|15:50:13.264025|S|100|38.61|0|100
A|PINS|20250731|15:53:38.947307|S|100|38.645|0|100
A|PINS|20250731|15:53:38.947308|S|100|38.645|0|100
A|PINS|20250731|15:56:02.479484|S|200|38.695|0|200
A|PINS|20250731|15:56:02.479484|S|114|38.69|0|114
A|PINS|20250731|15:56:24.550908|S|10|38.71|0|10
A|PINS|20250731|15:56:25.048688|S|52|38.72|0|52
A|PINS|20250731|15:56:25.078026|S|800|38.75|0|800
A|PINS|20250731|15:56:25.078026|S|200|38.755|0|200
A|PINS|20250731|15:56:25.078092|S|100|38.75|0|100
A|PINS|20250731|15:57:01.482551|S|100|38.685|0|100
A|PINS|20250731|15:57:14.151497|S|100|38.71|0|100
A|PINS|20250731|15:57:43.795010|S|100|38.7|0|100
A|PINS|20250731|15:58:01.259446|S|100|38.655|0|100
A|PINS|20250731|15:58:55.699463|S|67|38.635|0|67
A|PINS|20250731|15:59:00.288401|S|88|38.62|0|88
A|PIPR|20250731|09:51:36.508347|S|5|315.89|0|5
A|PIPR|20250731|10:03:46.371451|S|1|317.42|0|1
A|PIPR|20250731|10:03:58.704130|S|1|317.56|0|1
A|PIPR|20250731|10:04:18.121550|S|1|317.62|0|1
A|PIPR|20250731|10:04:26.438812|S|1|317.86|0|1
A|PIPR|20250731|10:04:41.428440|S|1|318.08|0|1
A|PIPR|20250731|10:05:12.128463|S|1|318.17|0|1
A|PIPR|20250731|10:05:16.063882|S|30|317.64|0|30
A|PIPR|20250731|10:05:16.063882|S|470|317.58|0|470
A|PIPR|20250731|10:05:16.063950|S|23|317.58|0|23
A|PIPR|20250731|10:05:17.496240|S|30|317.59|0|30
A|PIPR|20250731|10:13:03.288271|S|75|316.88|0|75
A|PIPR|20250731|10:13:03.288271|S|75|316.82|0|75
A|PIPR|20250731|10:13:03.288271|S|75|316.92|0|75
A|PIPR|20250731|10:13:03.288272|S|100|317.07|0|100
A|PIPR|20250731|10:13:03.288272|S|175|317.08|0|175
A|PIPR|20250731|10:13:09.391061|S|1|317.02|0|1
A|PIPR|20250731|10:14:05.952941|S|1|316.89|0|1
A|PIPR|20250731|10:14:05.952941|S|5|316.9|0|5
A|PIPR|20250731|10:14:05.952942|S|31|316.87|0|31
A|PIPR|20250731|10:14:05.953110|S|122|316.87|0|122
A|PIPR|20250731|10:15:13.292055|S|1|316.61|0|1
A|PIPR|20250731|10:15:40.237351|S|75|316.81|0|75
A|PIPR|20250731|10:15:40.237351|S|75|316.77|0|75
A|PIPR|20250731|10:15:40.237352|S|5|316.84|0|5
A|PIPR|20250731|10:15:40.237352|S|5|316.85|0|5
A|PIPR|20250731|10:15:40.237352|S|75|316.86|0|75
A|PIPR|20250731|10:15:41.861206|S|100|316.86|0|100
A|PIPR|20250731|10:15:41.861206|S|20|316.84|0|20
A|PIPR|20250731|10:15:48.695179|S|1|316.96|0|1
A|PIPR|20250731|10:15:55.704298|S|1|317.12|0|1
A|PIPR|20250731|10:17:00.571886|S|1|316.79|0|1
A|PIPR|20250731|10:18:17.015507|S|1|316.62|0|1
A|PIPR|20250731|10:18:29.339104|S|1|316.83|0|1
A|PIPR|20250731|10:18:57.873486|S|1|316.97|0|1
A|PIPR|20250731|10:19:34.888224|S|1|316.795|0|1
A|PIPR|20250731|10:22:29.195125|S|1|316.36|0|1
A|PIPR|20250731|10:22:45.432953|S|1|316.47|0|1
A|PIPR|20250731|13:02:29.270676|S|1|314.44|0|1
A|PIPR|20250731|13:23:37.727488|S|1|314.75|0|1
A|PIPR|20250731|14:15:25.621802|S|8|312.44|0|8
A|PIPR|20250731|15:27:30.119797|S|1|316.11|0|1
A|PIPR|20250731|15:28:41.080041|S|1|316.11|0|1
A|PIPR|20250731|15:34:48.388547|S|8|315.89|0|8
A|PIPR|20250731|15:45:08.639870|S|75|315.42|0|75
A|PIPR|20250731|15:45:08.639870|S|25|315.41|0|25
A|PJAN|20250731|13:28:11.498590|S|6|44.65|0|6
A|PJT|20250731|09:42:21.653456|S|10|176.87|0|10
A|PJT|20250731|09:42:21.653744|S|5|176.87|0|5
A|PJT|20250731|09:42:21.653755|S|9|176.87|0|9
A|PJT|20250731|09:42:21.653854|S|76|176.87|0|76
A|PJT|20250731|09:42:21.653854|S|10|176.73|0|10
A|PJT|20250731|11:27:40.122323|S|2|178.1|0|2
A|PJT|20250731|11:28:00.068298|S|1|178.24|0|1
A|PJT|20250731|11:28:00.068298|S|1|178.24|0|1
A|PJT|20250731|11:28:00.068298|S|1|178.24|0|1
A|PJT|20250731|13:43:50.212514|S|67|178.34|0|67
A|PJT|20250731|13:52:24.220381|S|122|177.8|0|122
A|PJT|20250731|15:50:18.457365|S|35|178.24|0|35
A|PK|20250731|10:18:58.652680|S|100|10.905|0|100
A|PK|20250731|10:32:28.549425|S|500|10.84|0|500
A|PK|20250731|11:35:19.890413|S|100|10.75|0|100
A|PK|20250731|11:43:50.235858|S|22|10.79|0|22
A|PK|20250731|11:45:26.088166|S|100|10.78|0|100
A|PK|20250731|11:48:44.108210|S|100|10.77|0|100
A|PK|20250731|11:54:28.347426|S|100|10.77|0|100
A|PK|20250731|11:58:22.765354|S|100|10.78|0|100
A|PK|20250731|12:02:31.097101|S|100|10.77|0|100
A|PK|20250731|12:06:24.139566|S|100|10.76|0|100
A|PK|20250731|12:13:36.232385|S|100|10.77|0|100
A|PK|20250731|12:15:02.105298|S|1|10.78|0|1
A|PK|20250731|12:15:02.105332|S|99|10.78|0|99
A|PK|20250731|12:16:09.601138|S|100|10.77|0|100
A|PK|20250731|12:21:13.737354|S|100|10.77|0|100
A|PK|20250731|12:21:30.572998|S|100|10.78|0|100
A|PK|20250731|12:21:40.264653|S|100|10.78|0|100
A|PK|20250731|12:28:25.073956|S|100|10.74|0|100
A|PK|20250731|12:29:11.067834|S|100|10.74|0|100
A|PK|20250731|12:30:25.233915|S|100|10.74|0|100
A|PK|20250731|12:30:54.596615|S|100|10.73|0|100
A|PK|20250731|12:32:13.862861|S|28|10.72|0|28
A|PK|20250731|12:33:02.774748|S|100|10.72|0|100
A|PK|20250731|12:33:14.552358|S|100|10.72|0|100
A|PK|20250731|12:33:43.285445|S|100|10.72|0|100
A|PK|20250731|12:35:04.666978|S|100|10.73|0|100
A|PK|20250731|12:36:00.615875|S|100|10.74|0|100
A|PK|20250731|12:39:03.865313|S|100|10.73|0|100
A|PK|20250731|12:40:25.205813|S|100|10.74|0|100
A|PK|20250731|12:44:28.361616|S|100|10.755|0|100
A|PK|20250731|12:44:39.541850|S|100|10.76|0|100
A|PK|20250731|12:49:29.042829|S|100|10.77|0|100
A|PK|20250731|12:51:21.066085|S|100|10.78|0|100
A|PK|20250731|12:52:52.417588|S|100|10.77|0|100
A|PK|20250731|12:53:07.420562|S|100|10.75|0|100
A|PK|20250731|12:54:21.373421|S|100|10.75|0|100
A|PK|20250731|12:54:46.034618|S|13|10.76|0|13
A|PK|20250731|12:54:46.034641|S|87|10.76|0|87
A|PK|20250731|12:59:02.673664|S|100|10.78|0|100
A|PK|20250731|13:18:47.093956|S|100|10.74|0|100
A|PK|20250731|13:26:20.243174|S|100|10.7|0|100
A|PK|20250731|13:28:35.564942|S|100|10.685|0|100
A|PK|20250731|13:33:16.097871|S|100|10.67|0|100
A|PK|20250731|13:38:23.657500|S|100|10.68|0|100
A|PK|20250731|13:43:12.420791|S|100|10.66|0|100
A|PK|20250731|13:43:37.647263|S|100|10.65|0|100
A|PK|20250731|13:57:20.566562|S|100|10.68|0|100
A|PK|20250731|13:59:36.615017|S|100|10.66|0|100
A|PK|20250731|14:04:01.430122|S|100|10.71|0|100
A|PK|20250731|14:18:46.613555|S|100|10.66|0|100
A|PK|20250731|14:19:58.378163|S|100|10.67|0|100
A|PK|20250731|14:22:35.921444|S|69|10.7|0|69
A|PK|20250731|14:23:43.969575|S|100|10.69|0|100
A|PK|20250731|14:27:13.376333|S|100|10.71|0|100
A|PK|20250731|14:29:01.731170|S|100|10.71|0|100
A|PK|20250731|14:31:05.011355|S|100|10.72|0|100
A|PK|20250731|14:39:45.692552|S|100|10.72|0|100
A|PK|20250731|14:46:32.321679|S|100|10.72|0|100
A|PK|20250731|14:51:23.955906|S|100|10.72|0|100
A|PK|20250731|14:51:37.191137|S|100|10.72|0|100
A|PK|20250731|14:51:59.110068|S|100|10.71|0|100
A|PK|20250731|15:12:14.120885|S|132|10.685|0|132
A|PK|20250731|15:12:14.121191|S|100|10.68|0|100
A|PK|20250731|15:31:39.861544|S|38|10.65|0|38
A|PK|20250731|15:31:39.861965|S|62|10.65|0|62
A|PK|20250731|15:45:12.915444|S|430|10.62|0|430
A|PK|20250731|15:45:12.915452|S|70|10.62|0|70
A|PK|20250731|15:49:36.947506|S|500|10.62|0|500
A|PK|20250731|15:49:47.048752|S|500|10.63|0|500
A|PK|20250731|15:51:03.287729|S|190|10.655|0|190
A|PK|20250731|15:52:06.511486|S|100|10.645|0|100
A|PK|20250731|15:56:00.578200|S|500|10.69|0|500
A|PK|20250731|15:56:42.425217|S|200|10.675|0|200
A|PK|20250731|15:57:42.192769|S|100|10.655|0|100
A|PK|20250731|15:58:52.364291|S|200|10.655|0|200
A|PK|20250731|15:58:52.364292|S|100|10.655|0|100
A|PK|20250731|15:58:54.490755|S|52|10.655|0|52
A|PK|20250731|15:58:55.436080|S|100|10.655|0|100
A|PKB|20250731|09:30:03.005494|S|100|85.86|0|100
A|PKB|20250731|10:30:53.556945|S|100|86.09|0|100
A|PKE|20250731|09:50:01.327137|S|10|18.31|0|10
A|PKE|20250731|11:04:02.775761|S|1|18.12|0|1
A|PKE|20250731|11:04:02.818893|S|100|18.12|0|100
A|PKE|20250731|15:46:02.961046|S|3|18.14|0|3
A|PKE|20250731|15:46:02.963057|S|25|18.14|0|25
A|PKG|20250731|09:58:13.736268|S|30|198.35|0|30
A|PKG|20250731|10:00:55.452935|S|8|198.79|0|8
A|PKG|20250731|10:02:02.249923|S|1|198.79|0|1
A|PKG|20250731|10:14:10.048594|S|41|198.35|0|41
A|PKG|20250731|10:30:20.853290|S|25|198.1|0|25
A|PKG|20250731|10:30:21.605343|S|82|198.08|0|82
A|PKG|20250731|10:56:10.151657|S|10|196.65|0|10
A|PKG|20250731|11:12:00.827447|S|31|195.64|0|31
A|PKG|20250731|11:25:09.942063|S|88|194.51|0|88
A|PKG|20250731|11:30:58.077878|S|1|195.46|0|1
A|PKG|20250731|11:59:46.832209|S|74|195.23|0|74
A|PKG|20250731|12:12:45.942316|S|13|194.77|0|13
A|PKG|20250731|12:25:35.790314|S|24|194.64|0|24
A|PKG|20250731|12:25:35.790393|S|24|194.64|0|24
A|PKG|20250731|12:25:35.790507|S|24|194.64|0|24
A|PKG|20250731|12:35:46.795807|S|100|194.68|0|100
A|PKG|20250731|12:54:56.171806|S|1|194.96|0|1
A|PKG|20250731|13:33:12.938176|S|65|193.65|0|65
A|PKG|20250731|13:48:30.002829|S|1|193.91|0|1
A|PKG|20250731|13:48:30.002830|S|99|193.9|0|99
A|PKG|20250731|13:48:30.003059|S|1|193.9|0|1
A|PKG|20250731|14:00:55.788942|S|31|193.86|0|31
A|PKG|20250731|14:00:55.789025|S|6|193.86|0|6
A|PKG|20250731|14:00:55.789053|S|1|193.86|0|1
A|PKG|20250731|14:00:55.789101|S|35|193.86|0|35
A|PKG|20250731|15:05:56.283997|S|17|194.4|0|17
A|PKG|20250731|15:42:12.880415|S|87|194.05|0|87
A|PKG|20250731|15:42:12.880442|S|13|194.05|0|13
A|PKG|20250731|15:49:42.152613|S|100|194.02|0|100
A|PKG|20250731|15:52:21.038691|S|64|193.49|0|64
A|PKG|20250731|15:54:51.245374|S|1|193.57|0|1
A|PKG|20250731|15:54:51.245388|S|50|193.57|0|50
A|PKG|20250731|15:54:51.245397|S|1|193.57|0|1
A|PKG|20250731|15:54:51.245479|S|1|193.57|0|1
A|PKG|20250731|15:54:52.861188|S|99|193.58|0|99
A|PKG|20250731|15:58:31.544181|S|50|193.51|0|50
A|PKG|20250731|15:59:40.542183|S|100|193.58|0|100
A|PKST|20250731|14:43:12.813584|S|20|13.6|0|20
A|PKX|20250731|13:05:00.848070|S|2|54.63|0|2
A|PKX|20250731|13:23:26.044208|S|76|54.56|0|76
A|PKX|20250731|15:01:00.904142|S|4|54.48|0|4
A|PKX|20250731|15:11:07.200933|S|76|54.5|0|76
A|PKX|20250731|15:11:07.373702|S|4|54.58|0|4
A|PKX|20250731|15:47:09.344233|S|1|54.42|0|1
A|PKX|20250731|15:47:09.390755|S|1|54.42|0|1
A|PKX|20250731|15:49:02.802074|S|100|54.47|0|100
A|PKX|20250731|15:50:05.847213|S|1|54.48|0|1
A|PKX|20250731|15:50:49.932088|S|1|54.55|0|1
A|PKX|20250731|15:51:18.875572|S|1|54.54|0|1
A|PL|20250731|09:30:33.282982|S|380|6.345|0|380
A|PL|20250731|09:38:26.721012|S|378|6.31|0|378
A|PL|20250731|09:43:45.815907|S|51|6.31|0|51
A|PL|20250731|09:43:45.816354|S|54|6.31|0|54
A|PL|20250731|10:03:02.401652|S|100|6.425|0|100
A|PL|20250731|10:25:19.795747|S|49|6.41|0|49
A|PL|20250731|13:28:43.286687|S|200|6.3|0|200
A|PL|20250731|13:56:51.893506|S|3|6.23|0|3
A|PL|20250731|13:56:51.893645|S|3|6.23|0|3
A|PL|20250731|15:57:39.419106|S|127|6.255|0|127
A|PLAB|20250731|12:20:48.893850|S|100|20.66|0|100
A|PLAB|20250731|12:20:48.895284|S|100|20.65|0|100
A|PLAB|20250731|12:20:48.901150|S|100|20.65|0|100
A|PLAB|20250731|12:24:00.127080|S|101|20.6|0|101
A|PLAB|20250731|12:44:37.356185|S|2|20.54|0|2
A|PLAB|20250731|13:14:20.308995|S|1|20.48|0|1
A|PLAB|20250731|13:40:03.356419|S|5|20.31|0|5
A|PLAB|20250731|13:40:03.356512|S|47|20.31|0|47
A|PLAB|20250731|13:43:37.787066|S|100|20.31|0|100
A|PLAB|20250731|13:51:51.754408|S|100|20.255|0|100
A|PLAB|20250731|14:08:50.137668|S|113|20.23|0|113
A|PLAB|20250731|14:32:50.621546|S|100|20.28|0|100
A|PLAB|20250731|14:32:51.267157|S|100|20.28|0|100
A|PLAB|20250731|15:40:51.718189|S|5|20.3|0|5
A|PLAB|20250731|15:44:06.042728|S|100|20.37|0|100
A|PLAB|20250731|15:47:30.321912|S|24|20.45|0|24
A|PLAB|20250731|15:50:00.102649|S|98|20.44|0|98
A|PLAB|20250731|15:50:15.356647|S|4|20.45|0|4
A|PLAB|20250731|15:54:30.067353|S|107|20.43|0|107
A|PLAB|20250731|15:54:30.070028|S|9|20.44|0|9
A|PLAB|20250731|15:54:30.070609|S|98|20.44|0|98
A|PLAB|20250731|15:56:52.606470|S|100|20.35|0|100
A|PLAB|20250731|15:57:29.951321|S|23|20.35|0|23
A|PLAB|20250731|15:58:00.077936|S|2|20.36|0|2
A|PLAG|20250731|09:30:00.035160|S|35|1.76|54382|15
A|PLAG|20250731|09:49:24.131706|S|57|1.69|0|57
A|PLAG|20250731|09:51:06.953845|S|100|1.67|0|100
A|PLAG|20250731|09:51:06.953845|S|300|1.67|0|300
A|PLAG|20250731|11:53:24.596317|S|16|1.64|0|16
A|PLAG|20250731|11:57:21.694968|S|100|1.61|0|100
A|PLAG|20250731|12:08:09.649771|S|100|1.64|0|100
A|PLAG|20250731|12:18:38.459566|S|100|1.63|0|100
A|PLAG|20250731|12:40:33.242691|S|100|1.65|0|100
A|PLAG|20250731|12:40:33.242691|S|200|1.65|0|200
A|PLAG|20250731|13:19:51.754485|S|100|1.62|0|100
A|PLAG|20250731|13:35:15.552944|S|100|1.66|0|100
A|PLAG|20250731|14:01:48.247236|S|100|1.63|0|100
A|PLAG|20250731|14:19:47.149342|S|100|1.63|0|100
A|PLAG|20250731|14:49:36.717822|S|100|1.63|0|100
A|PLAG|20250731|15:38:47.521483|S|90|1.63|0|90
A|PLAY|20250731|11:26:27.706533|S|3|29.58|0|3
A|PLAY|20250731|11:54:08.975730|S|5|29.46|0|5
A|PLAY|20250731|14:52:38.811577|S|100|29.17|0|100
A|PLD|20250731|09:31:07.521141|S|32|107.8|0|32
A|PLD|20250731|09:33:13.440004|S|1|108.24|0|1
A|PLD|20250731|09:33:13.579864|S|1|108.24|0|1
A|PLD|20250731|09:33:13.581239|S|1|108.24|0|1
A|PLD|20250731|09:33:13.681708|S|1|108.24|0|1
A|PLD|20250731|09:33:13.770524|S|1|108.24|0|1
A|PLD|20250731|09:33:13.813500|S|1|108.24|0|1
A|PLD|20250731|09:33:13.890492|S|1|108.24|0|1
A|PLD|20250731|09:33:13.966186|S|1|108.24|0|1
A|PLD|20250731|09:33:14.014101|S|12|108.24|0|12
A|PLD|20250731|09:33:14.197215|S|1|108.24|0|1
A|PLD|20250731|09:33:14.320370|S|1|108.24|0|1
A|PLD|20250731|09:33:14.348481|S|1|108.24|0|1
A|PLD|20250731|09:33:14.397872|S|1|108.24|0|1
A|PLD|20250731|10:31:49.814369|S|7|108.32|0|7
A|PLD|20250731|10:36:35.303870|S|8|108.56|0|8
A|PLD|20250731|10:49:44.835350|S|200|108.66|0|200
A|PLD|20250731|11:33:12.952746|S|200|107.83|0|200
A|PLD|20250731|11:33:12.952747|S|100|107.83|0|100
A|PLD|20250731|11:43:42.153208|S|2|107.95|0|2
A|PLD|20250731|11:47:52.038021|S|10|107.73|0|10
A|PLD|20250731|11:49:43.521210|S|100|107.71|0|100
A|PLD|20250731|11:49:43.521309|S|32|107.7|0|32
A|PLD|20250731|11:49:43.521350|S|68|107.7|0|68
A|PLD|20250731|11:51:07.505540|S|9|107.67|0|9
A|PLD|20250731|12:05:10.587245|S|10|107.53|0|10
A|PLD|20250731|12:47:29.499275|E|12|108.1|0|12
A|PLD|20250731|12:54:14.155360|S|9|108.27|0|9
A|PLD|20250731|12:54:14.155469|S|15|108.27|0|15
A|PLD|20250731|13:02:14.660462|S|12|108.22|0|12
A|PLD|20250731|13:34:07.157876|S|18|107.27|0|18
A|PLD|20250731|14:16:23.245706|S|16|106.85|0|16
A|PLD|20250731|14:16:29.604362|S|29|106.81|0|29
A|PLD|20250731|14:16:29.604363|S|95|106.81|0|95
A|PLD|20250731|14:16:29.604363|S|64|106.81|0|64
A|PLD|20250731|15:08:03.221836|S|12|106.93|0|12
A|PLD|20250731|15:08:03.221836|S|8|106.93|0|8
A|PLD|20250731|15:08:03.221836|S|15|106.93|0|15
A|PLD|20250731|15:11:58.672996|S|11|106.9|0|11
A|PLD|20250731|15:28:18.700178|S|20|106.68|0|20
A|PLD|20250731|15:44:00.989774|S|5|106.92|0|5
A|PLD|20250731|15:51:02.434083|S|100|106.9|0|100
A|PLD|20250731|15:59:04.539740|S|120|106.77|0|120
A|PLD|20250731|15:59:12.178922|S|20|106.8|0|20
A|PLG|20250731|09:30:00.003625|S|17275|1.5|52932|10728
A|PLG|20250731|09:30:00.650174|E|598|1.49|0|598
A|PLG|20250731|09:30:00.650174|E|2|1.49|0|2
A|PLG|20250731|09:30:01.305536|S|75|1.49|0|75
A|PLG|20250731|09:30:01.305536|S|700|1.47|0|700
A|PLG|20250731|09:30:01.305536|S|41|1.48|0|41
A|PLG|20250731|09:30:01.305537|S|500|1.47|0|500
A|PLG|20250731|09:30:01.312591|S|100|1.47|0|100
A|PLG|20250731|09:42:17.210263|S|24|1.47|0|24
A|PLG|20250731|09:42:17.210263|S|1|1.47|0|1
A|PLG|20250731|09:56:12.346232|S|1500|1.46|0|1500
A|PLG|20250731|09:56:12.346233|S|1000|1.46|0|1000
A|PLG|20250731|09:56:12.346233|S|100|1.46|0|100
A|PLG|20250731|10:04:34.364188|S|39|1.46|0|39
A|PLG|20250731|10:04:34.364258|S|161|1.46|0|161
A|PLG|20250731|10:09:17.284820|S|100|1.46|0|100
A|PLG|20250731|10:16:50.903758|S|4|1.46|0|4
A|PLG|20250731|10:16:50.903758|S|100|1.46|0|100
A|PLG|20250731|10:21:32.672535|S|127|1.45|0|127
A|PLG|20250731|10:21:32.672582|S|53|1.45|0|53
A|PLG|20250731|10:21:32.672583|S|4201|1.45|0|4201
A|PLG|20250731|10:21:32.711597|S|1335|1.45|0|1335
A|PLG|20250731|10:21:32.711611|S|1335|1.45|0|1335
A|PLG|20250731|10:21:32.711612|S|1335|1.45|0|1335
A|PLG|20250731|10:21:32.711625|S|1335|1.45|0|1335
A|PLG|20250731|10:27:09.701894|S|34|1.44|0|34
A|PLG|20250731|10:27:09.701894|S|666|1.44|0|666
A|PLG|20250731|10:27:09.701906|S|16|1.44|0|16
A|PLG|20250731|10:33:43.501829|S|578|1.445|0|578
A|PLG|20250731|10:33:43.512804|S|18|1.44|0|18
A|PLG|20250731|10:33:43.512804|S|100|1.44|0|100
A|PLG|20250731|10:41:36.666858|S|100|1.43|0|100
A|PLG|20250731|10:42:27.691713|S|18|1.44|0|18
A|PLG|20250731|10:42:27.691756|S|82|1.44|0|82
A|PLG|20250731|11:45:29.892533|S|100|1.45|0|100
A|PLG|20250731|12:37:51.388470|S|100|1.46|0|100
A|PLG|20250731|12:53:48.771046|S|100|1.465|0|100
A|PLG|20250731|13:09:01.399407|S|478|1.465|0|478
A|PLG|20250731|13:09:01.399409|S|100|1.47|0|100
A|PLG|20250731|13:09:01.399410|S|622|1.47|0|622
A|PLG|20250731|13:23:38.625730|S|300|1.47|0|300
A|PLG|20250731|13:23:38.625730|S|100|1.47|0|100
A|PLG|20250731|13:27:13.119492|S|4|1.46|0|4
A|PLG|20250731|13:52:21.569231|S|100|1.46|0|100
A|PLG|20250731|13:52:21.569232|S|10|1.46|0|10
A|PLG|20250731|14:14:10.674845|S|100|1.45|0|100
A|PLG|20250731|14:19:51.214020|S|400|1.46|0|400
A|PLG|20250731|14:19:51.214020|S|100|1.46|0|100
A|PLG|20250731|14:19:51.214023|S|1000|1.46|0|1000
A|PLG|20250731|14:19:51.214584|S|177|1.47|0|177
A|PLG|20250731|14:19:51.214763|S|223|1.47|0|223
A|PLG|20250731|14:20:52.162115|S|100|1.48|0|100
A|PLG|20250731|14:24:10.718325|S|100|1.49|0|100
A|PLG|20250731|14:24:41.208099|S|100|1.49|0|100
A|PLG|20250731|14:37:41.429446|S|100|1.48|0|100
A|PLG|20250731|14:45:56.479249|S|100|1.49|0|100
A|PLG|20250731|14:45:56.479249|S|100|1.49|0|100
A|PLG|20250731|15:39:22.313028|S|700|1.5|0|700
A|PLG|20250731|15:39:22.313028|S|100|1.5|0|100
A|PLG|20250731|15:42:27.690775|S|100|1.51|0|100
A|PLG|20250731|15:42:27.690776|S|255|1.51|0|255
A|PLG|20250731|15:42:27.690791|S|45|1.51|0|45
A|PLG|20250731|15:51:44.806942|S|100|1.5|0|100
A|PLG|20250731|15:51:44.806942|S|100|1.5|0|100
A|PLG|20250731|15:51:44.806942|S|160|1.5|0|160
A|PLG|20250731|16:00:00.005019|S|4233|1.5|80442|3428
A|PLNT|20250731|10:36:46.876576|S|100|111|0|100
A|PLNT|20250731|11:35:38.878716|S|6|111.36|0|6
A|PLNT|20250731|11:35:38.878750|S|87|111.36|0|87
A|PLNT|20250731|11:36:50.968387|S|21|111.55|0|21
A|PLNT|20250731|11:40:45.498855|S|16|111.44|0|16
A|PLNT|20250731|11:47:16.171389|S|16|111.53|0|16
A|PLNT|20250731|11:54:43.894964|S|18|111.49|0|18
A|PLNT|20250731|11:54:43.895028|S|5|111.49|0|5
A|PLNT|20250731|11:54:43.908724|S|20|111.54|0|20
A|PLNT|20250731|12:02:54.275172|S|20|111.36|0|20
A|PLNT|20250731|12:02:54.275172|S|2|111.32|0|2
A|PLNT|20250731|12:02:54.275658|S|20|111.32|0|20
A|PLNT|20250731|12:02:54.275845|S|12|111.32|0|12
A|PLNT|20250731|12:02:54.278240|S|12|111.26|0|12
A|PLNT|20250731|12:05:04.151122|S|18|111.21|0|18
A|PLNT|20250731|12:05:04.151148|S|6|111.21|0|6
A|PLNT|20250731|12:05:04.151149|S|12|111.16|0|12
A|PLNT|20250731|12:05:04.151211|S|6|111.16|0|6
A|PLNT|20250731|12:21:56.006747|S|9|110.98|0|9
A|PLNT|20250731|12:21:56.006747|S|10|110.99|0|10
A|PLNT|20250731|12:21:56.006845|S|6|110.98|0|6
A|PLNT|20250731|12:21:56.006845|S|12|110.97|0|12
A|PLNT|20250731|12:21:56.006922|S|7|110.97|0|7
A|PLNT|20250731|12:28:34.295720|S|2|110.96|0|2
A|PLNT|20250731|13:28:11.187596|S|10|110.13|0|10
A|PLNT|20250731|14:12:18.629803|S|10|109.9|0|10
A|PLNT|20250731|15:01:01.221813|S|1|109.44|0|1
A|PLNT|20250731|15:03:30.763910|S|1|109.38|0|1
A|PLNT|20250731|15:28:15.339927|S|77|109.23|0|77
A|PLOW|20250731|15:47:36.243845|S|4|28.47|0|4
A|PLOW|20250731|15:49:31.453329|S|100|28.41|0|100
A|PLPC|20250731|11:57:34.941098|S|5|151.76|0|5
A|PLPC|20250731|11:57:34.941183|S|5|151.76|0|5
A|PLPC|20250731|12:22:27.625443|S|5|150.81|0|5
A|PLPC|20250731|12:35:47.074643|S|20|151.79|0|20
A|PLPC|20250731|12:42:29.066063|S|6|151.8|0|6
A|PLPC|20250731|13:32:20.557614|S|1|151.4|0|1
A|PLPC|20250731|13:43:52.669714|S|1|151.75|0|1
A|PLPC|20250731|13:45:33.909414|S|1|151.75|0|1
A|PLPC|20250731|13:46:03.127721|S|1|151.75|0|1
A|PLPC|20250731|13:50:07.099503|S|13|152.855|0|13
A|PLPC|20250731|13:56:52.100731|S|4|152.45|0|4
A|PLPC|20250731|14:39:17.802672|S|2|152.94|0|2
A|PLPC|20250731|15:16:11.725487|S|3|154|0|3
A|PLPC|20250731|15:35:12.692280|S|38|154.3|0|38
A|PLPC|20250731|15:40:58.253144|S|100|154.78|0|100
A|PLPC|20250731|15:40:58.253194|S|52|154.78|0|52
A|PLPC|20250731|15:40:58.433018|S|1|155.05|0|1
A|PLPC|20250731|15:48:54.900304|S|1|154.55|0|1
A|PLPC|20250731|15:48:54.900304|S|8|154.46|0|8
A|PLPC|20250731|15:52:03.395154|S|100|153.95|0|100
A|PLPC|20250731|15:52:10.979927|S|3|154|0|3
A|PLPC|20250731|15:53:16.858170|S|2|154|0|2
A|PLPC|20250731|15:59:01.006135|S|4|154.34|0|4
A|PLRX|20250731|09:32:36.978593|S|100|1.51|0|100
A|PLRX|20250731|10:40:16.949066|S|100|1.55|0|100
A|PLRX|20250731|10:48:35.855403|S|100|1.54|0|100
A|PLRX|20250731|11:10:19.959375|S|67|1.54|0|67
A|PLRX|20250731|11:21:28.266290|S|100|1.53|0|100
A|PLRX|20250731|13:59:20.347774|S|200|1.485|0|200
A|PLRX|20250731|14:33:00.784879|S|100|1.485|0|100
A|PLRX|20250731|15:30:54.813715|S|100|1.47|0|100
A|PLRX|20250731|15:38:18.036270|S|100|1.47|0|100
A|PLSE|20250731|10:18:03.823434|S|2|14.83|0|2
A|PLSE|20250731|15:24:50.118391|S|52|14.66|0|52
A|PLTD|20250731|11:47:13.045216|S|10|8.02|0|10
A|PLTD|20250731|15:59:46.240448|S|100|8.035|0|100
A|PLTD|20250731|15:59:46.240448|S|200|8.035|0|200
A|PLTK|20250731|12:31:33.142564|S|1|4.475|0|1
A|PLTK|20250731|13:05:20.546970|S|1|4.475|0|1
A|PLTK|20250731|13:30:17.997096|S|1|4.435|0|1
A|PLTK|20250731|15:06:07.671312|S|2|4.465|0|2
A|PLTK|20250731|15:06:38.383988|S|12|4.465|0|12
A|PLTK|20250731|15:14:13.117168|S|24|4.465|0|24
A|PLTK|20250731|15:14:13.755187|S|24|4.465|0|24
A|PLTK|20250731|15:14:13.783177|S|58|4.465|0|58
A|PLTK|20250731|15:28:07.446308|S|8|4.465|0|8
A|PLTR|20250731|09:30:22.443709|S|100|159.69|0|100
A|PLTR|20250731|09:31:21.701295|S|35|159.8|0|35
A|PLTR|20250731|09:31:23.508973|S|5|159.4|0|5
A|PLTR|20250731|09:31:29.063065|S|100|159.315|0|100
A|PLTR|20250731|09:32:29.532175|S|100|158.6|0|100
A|PLTR|20250731|09:32:47.073416|S|100|158.805|0|100
A|PLTR|20250731|09:32:47.287148|S|100|158.76|0|100
A|PLTR|20250731|09:32:47.287199|S|50|158.76|0|50
A|PLTR|20250731|09:32:58.031268|S|100|158.64|0|100
A|PLTR|20250731|09:33:14.904678|S|10|158.95|0|10
A|PLTR|20250731|09:33:14.904689|S|3|158.95|0|3
A|PLTR|20250731|09:33:14.904698|S|1|158.95|0|1
A|PLTR|20250731|09:33:14.904712|S|1|158.95|0|1
A|PLTR|20250731|09:33:14.905175|S|18|158.95|0|18
A|PLTR|20250731|09:34:53.163352|S|62|159.38|0|62
A|PLTR|20250731|09:35:07.600303|S|100|159.71|0|100
A|PLTR|20250731|09:36:05.035774|S|62|159.58|0|62
A|PLTR|20250731|09:42:15.622174|S|34|159.68|0|34
A|PLTR|20250731|09:43:05.559009|S|100|159.97|0|100
A|PLTR|20250731|09:44:13.354853|S|21|159.4|0|21
A|PLTR|20250731|09:45:06.453484|S|30|159.49|0|30
A|PLTR|20250731|09:45:32.805611|S|62|159.27|0|62
A|PLTR|20250731|09:48:00.004571|S|62|159.45|0|62
A|PLTR|20250731|09:48:16.942442|S|72|159.63|0|72
A|PLTR|20250731|09:49:57.532333|S|39|159.29|0|39
A|PLTR|20250731|09:50:34.074422|S|100|159.58|0|100
A|PLTR|20250731|09:51:23.070676|S|70|159.34|0|70
A|PLTR|20250731|09:55:03.854522|S|150|160.28|0|150
A|PLTR|20250731|09:56:42.108475|S|100|160.485|0|100
A|PLTR|20250731|09:59:45.889410|S|62|160.47|0|62
A|PLTR|20250731|10:13:13.551472|S|54|160.22|0|54
A|PLTR|20250731|10:17:43.113073|E|100|159.62|0|100
A|PLTR|20250731|10:20:44.059253|S|100|159.51|0|100
A|PLTR|20250731|10:22:08.305034|S|2|159.32|0|2
A|PLTR|20250731|10:29:47.689328|S|100|159.35|0|100
A|PLTR|20250731|10:50:37.020764|S|8|158.8|0|8
A|PLTR|20250731|11:00:13.702331|S|62|158.51|0|62
A|PLTR|20250731|11:11:10.655169|S|1|158|0|1
A|PLTR|20250731|11:15:22.623913|S|35|158.19|0|35
A|PLTR|20250731|11:21:54.116284|S|100|158.56|0|100
A|PLTR|20250731|11:25:41.512552|S|100|157.86|0|100
A|PLTR|20250731|11:25:41.573198|S|150|157.9|0|150
A|PLTR|20250731|11:26:08.770490|S|100|157.94|0|100
A|PLTR|20250731|11:27:40.369882|S|23|157.89|0|23
A|PLTR|20250731|11:28:01.161112|S|100|158.12|0|100
A|PLTR|20250731|11:28:02.006679|S|100|158.135|0|100
A|PLTR|20250731|11:28:02.692898|S|100|158.12|0|100
A|PLTR|20250731|11:51:29.781393|S|161|158.75|0|161
A|PLTR|20250731|11:58:23.295191|S|1|158.85|0|1
A|PLTR|20250731|12:00:43.741323|S|1|158.92|0|1
A|PLTR|20250731|12:01:20.662257|S|1|159.02|0|1
A|PLTR|20250731|12:15:10.570804|S|1|159.1|0|1
A|PLTR|20250731|12:21:30.166043|S|1|159.12|0|1
A|PLTR|20250731|12:22:02.264883|S|1|159.17|0|1
A|PLTR|20250731|12:28:01.078705|S|1|159.35|0|1
A|PLTR|20250731|12:28:07.418739|S|14|159.31|0|14
A|PLTR|20250731|12:28:15.292823|S|1|159.32|0|1
A|PLTR|20250731|12:47:03.128645|S|11|158.73|0|11
A|PLTR|20250731|13:16:52.406587|S|100|158.555|0|100
A|PLTR|20250731|13:18:51.165168|S|5|158.51|0|5
A|PLTR|20250731|13:29:55.029089|S|105|158.04|0|105
A|PLTR|20250731|13:33:57.403965|S|100|157.88|0|100
A|PLTR|20250731|13:36:03.264778|S|39|158.32|0|39
A|PLTR|20250731|13:50:41.098203|S|106|157.83|0|106
A|PLTR|20250731|13:54:31.523490|S|3|157.3|0|3
A|PLTR|20250731|13:54:31.523509|S|97|157.3|0|97
A|PLTR|20250731|13:58:08.035085|S|2|157.1|0|2
A|PLTR|20250731|13:58:08.035953|S|98|157.1|0|98
A|PLTR|20250731|13:58:28.031076|S|10|157.15|0|10
A|PLTR|20250731|14:09:45.614269|E|3|157.445|0|3
A|PLTR|20250731|14:23:42.264400|S|100|157.53|0|100
A|PLTR|20250731|14:31:28.023439|S|100|158.1|0|100
A|PLTR|20250731|14:46:08.940943|S|200|158.46|0|200
A|PLTR|20250731|14:55:22.802864|S|100|158|0|100
A|PLTR|20250731|15:01:30.598102|S|31|158.46|0|31
A|PLTR|20250731|15:12:16.638998|S|100|158.48|0|100
A|PLTR|20250731|15:14:26.074474|S|100|158.36|0|100
A|PLTR|20250731|15:20:46.069870|S|100|158.55|0|100
A|PLTR|20250731|15:22:32.360020|S|100|158.31|0|100
A|PLTR|20250731|15:35:40.267201|S|150|157.94|0|150
A|PLTR|20250731|15:35:40.267298|S|20|157.94|0|20
A|PLTR|20250731|15:39:29.128230|S|150|157.93|0|150
A|PLTR|20250731|15:40:13.104912|S|1|157.85|0|1
A|PLTR|20250731|15:42:58.751037|S|1|158.07|0|1
A|PLTR|20250731|15:50:03.247776|S|3|158.2|0|3
A|PLTR|20250731|15:50:08.819691|S|150|158.12|0|150
A|PLTR|20250731|15:50:08.819957|S|150|158.12|0|150
A|PLTR|20250731|15:52:16.424841|S|5|158.12|0|5
A|PLTR|20250731|15:52:23.648452|S|31|158.1|0|31
A|PLTR|20250731|15:56:25.691028|S|100|158.45|0|100
A|PLTR|20250731|15:56:25.739557|S|100|158.44|0|100
A|PLTR|20250731|15:56:25.739645|S|100|158.44|0|100
A|PLTR|20250731|15:59:41.609390|S|100|158.445|0|100
A|PLTR|20250731|15:59:55.056128|S|838|158.63|0|838
A|PLTU|20250731|10:11:29.681339|S|100|83.33|0|100
A|PLTW|20250731|12:39:16.629124|S|35|48.44|0|35
A|PLTY|20250731|09:30:00.470094|S|100|69.575|0|100
A|PLTZ|20250731|10:04:44.437256|S|100|10.19|0|100
A|PLUG|20250731|09:40:36.531992|S|400|1.515|0|400
A|PLUG|20250731|10:02:21.360993|S|4|1.57|0|4
A|PLUG|20250731|10:02:59.556119|S|800|1.575|0|800
A|PLUG|20250731|10:08:45.809271|S|200|1.57|0|200
A|PLUG|20250731|10:22:04.106339|S|200|1.55|0|200
A|PLUG|20250731|10:23:06.243357|S|200|1.555|0|200
A|PLUG|20250731|10:23:20.121293|S|309|1.555|0|309
A|PLUG|20250731|11:03:39.115914|S|200|1.53|0|200
A|PLUG|20250731|11:08:14.251544|S|200|1.53|0|200
A|PLUG|20250731|11:59:12.515882|S|200|1.525|0|200
A|PLUG|20250731|12:31:14.778705|S|200|1.535|0|200
A|PLUG|20250731|12:37:49.356307|S|700|1.535|0|700
A|PLUG|20250731|12:37:49.356468|S|3200|1.535|0|3200
A|PLUG|20250731|12:47:05.734737|S|400|1.535|0|400
A|PLUG|20250731|12:55:05.153681|S|200|1.535|0|200
A|PLUG|20250731|13:22:21.503449|S|200|1.52|0|200
A|PLUG|20250731|13:25:40.457013|S|200|1.51|0|200
A|PLUG|20250731|13:25:40.457014|S|100|1.51|0|100
A|PLUG|20250731|15:44:33.181322|S|100|1.495|0|100
A|PLUG|20250731|15:44:33.182274|S|100|1.495|0|100
A|PLUG|20250731|15:55:11.110996|S|1000|1.495|0|1000
A|PLUG|20250731|15:55:11.111617|S|805|1.495|0|805
A|PLUG|20250731|15:57:23.290215|S|100|1.495|0|100
A|PLUG|20250731|15:59:44.347750|S|100|1.495|0|100
A|PLUG|20250731|15:59:44.354954|S|200|1.495|0|200
A|PLUG|20250731|15:59:49.566689|S|100|1.495|0|100
A|PLUG|20250731|15:59:49.843681|S|200|1.495|0|200
A|PLUG|20250731|15:59:54.416362|S|100|1.495|0|100
A|PLUG|20250731|15:59:54.638375|S|200|1.495|0|200
A|PLUS|20250731|15:46:26.700284|S|55|64.61|0|55
A|PLUS|20250731|15:53:04.150201|S|111|64.61|0|111
A|PLX|20250731|09:30:00.035002|S|3885|1.5|55556|3862
A|PLX|20250731|10:02:09.950674|S|100|1.515|0|100
A|PLX|20250731|10:05:38.760457|S|20|1.51|0|20
A|PLX|20250731|10:05:38.760457|S|80|1.51|0|80
A|PLX|20250731|10:07:23.227334|S|10|1.51|0|10
A|PLX|20250731|10:07:23.227335|S|90|1.51|0|90
A|PLX|20250731|10:10:21.623503|S|200|1.505|0|200
A|PLX|20250731|10:10:21.623504|S|10|1.5|0|10
A|PLX|20250731|10:10:21.623504|S|30|1.5|0|30
A|PLX|20250731|10:10:21.623504|S|100|1.5|0|100
A|PLX|20250731|10:10:21.623505|S|100|1.5|0|100
A|PLX|20250731|10:10:21.623507|S|1160|1.5|0|1160
A|PLX|20250731|10:18:01.651415|S|100|1.5|0|100
A|PLX|20250731|10:19:22.250528|S|200|1.5|0|200
A|PLX|20250731|10:19:27.835908|S|100|1.5|0|100
A|PLX|20250731|10:19:27.835908|S|106|1.495|0|106
A|PLX|20250731|10:19:27.835908|S|194|1.5|0|194
A|PLX|20250731|10:19:27.841804|S|6|1.5|0|6
A|PLX|20250731|10:19:31.914888|S|100|1.5|0|100
A|PLX|20250731|10:19:31.928762|S|100|1.5|0|100
A|PLX|20250731|10:37:55.713078|S|100|1.5|0|100
A|PLX|20250731|10:37:55.713376|S|200|1.5|0|200
A|PLX|20250731|10:37:55.714149|S|100|1.5|0|100
A|PLX|20250731|10:38:18.900478|S|100|1.5|0|100
A|PLX|20250731|10:38:18.900686|S|200|1.5|0|200
A|PLX|20250731|10:42:41.693133|S|100|1.5|0|100
A|PLX|20250731|10:42:41.693133|S|100|1.5|0|100
A|PLX|20250731|10:42:41.693251|S|200|1.5|0|200
A|PLX|20250731|10:42:41.830295|S|200|1.5|0|200
A|PLX|20250731|10:42:46.312467|S|100|1.5|0|100
A|PLX|20250731|10:43:50.162858|S|100|1.5|0|100
A|PLX|20250731|10:45:10.163813|S|100|1.5|0|100
A|PLX|20250731|10:50:17.599149|S|100|1.5|0|100
A|PLX|20250731|11:27:02.664253|S|10|1.49|0|10
A|PLX|20250731|11:27:02.664253|S|100|1.49|0|100
A|PLX|20250731|11:27:02.664253|S|1|1.49|0|1
A|PLX|20250731|11:38:43.306331|S|100|1.48|0|100
A|PLX|20250731|13:04:24.537128|S|1|1.475|0|1
A|PLX|20250731|13:04:25.069815|S|1|1.475|0|1
A|PLX|20250731|13:32:11.378137|S|10|1.47|0|10
A|PLX|20250731|13:32:11.378137|S|496|1.47|0|496
A|PLX|20250731|13:32:11.378138|S|100|1.47|0|100
A|PLX|20250731|13:32:11.378138|S|10|1.47|0|10
A|PLX|20250731|13:32:11.378248|S|74|1.47|0|74
A|PLX|20250731|13:32:11.378458|S|26|1.47|0|26
A|PLX|20250731|13:32:11.378458|S|100|1.47|0|100
A|PLX|20250731|13:34:30.143704|S|10|1.46|0|10
A|PLX|20250731|13:34:30.143704|S|12|1.46|0|12
A|PLX|20250731|13:34:30.144250|S|88|1.46|0|88
A|PLX|20250731|13:34:30.144250|S|22|1.46|0|22
A|PLX|20250731|13:49:06.046787|S|100|1.46|0|100
A|PLX|20250731|15:16:56.772669|S|10|1.45|0|10
A|PLX|20250731|15:16:56.772669|S|10|1.45|0|10
A|PLX|20250731|15:16:56.772669|S|100|1.45|0|100
A|PLX|20250731|15:16:56.772669|S|100|1.45|0|100
A|PLX|20250731|15:23:14.056876|S|643|1.445|0|643
A|PLX|20250731|15:25:46.457563|S|100|1.445|0|100
A|PLX|20250731|15:26:26.050349|S|100|1.445|0|100
A|PLX|20250731|15:26:28.043257|S|300|1.445|0|300
A|PLX|20250731|15:26:28.043257|S|382|1.445|0|382
A|PLX|20250731|15:34:03.939493|S|11|1.45|0|11
A|PLX|20250731|15:43:19.148779|S|100|1.46|0|100
A|PLX|20250731|15:43:19.148779|S|33|1.46|0|33
A|PLX|20250731|15:46:54.606507|S|400|1.465|0|400
A|PLX|20250731|15:49:59.034150|S|400|1.465|0|400
A|PLX|20250731|15:55:21.823845|S|100|1.465|0|100
A|PLX|20250731|15:59:44.046649|S|8|1.47|0|8
A|PLX|20250731|15:59:50.807427|S|2|1.47|0|2
A|PLX|20250731|15:59:50.807427|S|10|1.47|0|10
A|PLX|20250731|15:59:59.811159|S|100|1.47|0|100
A|PLX|20250731|15:59:59.811160|S|1981|1.47|0|1981
A|PLX|20250731|15:59:59.811160|S|10|1.47|0|10
A|PLX|20250731|15:59:59.994771|S|761|1.47|0|761
A|PLX|20250731|16:00:00.047145|S|27854|1.46|83066|21595
A|PLXS|20250731|12:40:07.324054|S|12|126.45|0|12
A|PLXS|20250731|12:40:07.324054|S|59|126.55|0|59
A|PLXS|20250731|15:58:19.753284|S|7|127.51|0|7
A|PLXS|20250731|15:58:19.753549|S|2|127.51|0|2
A|PM|20250731|09:40:42.206966|S|20|161.64|0|20
A|PM|20250731|09:53:07.062374|S|27|161.96|0|27
A|PM|20250731|10:49:01.197498|S|7|162.68|0|7
A|PM|20250731|10:57:34.598618|S|99|162.64|0|99
A|PM|20250731|10:59:11.437576|S|5|162.895|0|5
A|PM|20250731|10:59:11.438135|S|5|162.84|0|5
A|PM|20250731|11:14:02.764562|S|7|162.1|0|7
A|PM|20250731|11:32:25.870979|S|8|163.085|0|8
A|PM|20250731|11:32:32.232280|S|7|163.01|0|7
A|PM|20250731|11:33:15.430986|S|7|162.89|0|7
A|PM|20250731|11:35:32.312579|S|6|162.86|0|6
A|PM|20250731|11:47:45.184096|S|6|162.99|0|6
A|PM|20250731|11:57:20.202589|S|2|163.725|0|2
A|PM|20250731|11:57:20.338705|S|1|163.62|0|1
A|PM|20250731|11:57:20.338705|S|7|163.62|0|7
A|PM|20250731|12:10:59.896817|S|100|164|0|100
A|PM|20250731|12:31:54.768353|S|7|163.97|0|7
A|PM|20250731|12:43:54.326318|S|7|164.43|0|7
A|PM|20250731|12:45:05.253489|S|6|164.37|0|6
A|PM|20250731|12:51:21.185521|S|5|164.66|0|5
A|PM|20250731|12:51:21.185543|S|5|164.66|0|5
A|PM|20250731|12:55:14.602402|S|7|164.68|0|7
A|PM|20250731|12:55:17.692821|S|6|164.63|0|6
A|PM|20250731|13:30:11.744527|S|100|164.12|0|100
A|PM|20250731|13:43:39.920091|S|6|164.19|0|6
A|PM|20250731|14:18:53.925659|S|149|164.38|0|149
A|PM|20250731|15:02:37.301539|S|11|164.4|0|11
A|PM|20250731|15:04:29.605371|S|80|164.59|0|80
A|PM|20250731|15:09:22.900767|S|4|164.87|0|4
A|PM|20250731|15:09:23.685698|S|96|164.87|0|96
A|PM|20250731|15:22:47.848586|S|5|164.84|0|5
A|PM|20250731|15:26:23.129884|S|4|164.72|0|4
A|PM|20250731|15:27:28.075257|S|16|164.68|0|16
A|PM|20250731|15:43:31.110737|S|8|164.86|0|8
A|PM|20250731|15:52:21.110409|S|90|164.62|0|90
A|PM|20250731|15:52:49.183827|S|10|164.41|0|10
A|PM|20250731|15:53:07.475344|S|100|164.63|0|100
A|PM|20250731|15:55:00.071049|S|5|164.38|0|5
A|PM|20250731|15:56:30.916852|S|18|164.12|0|18
A|PM|20250731|15:57:52.135199|S|12|163.74|0|12
A|PM|20250731|15:58:54.473763|S|40|164.12|0|40
A|PM|20250731|15:59:06.498366|S|120|164.13|0|120
A|PM|20250731|15:59:24.496391|S|50|163.98|0|50
A|PM|20250731|15:59:24.496391|S|120|163.99|0|120
A|PM|20250731|15:59:32.497665|S|100|163.965|0|100
A|PMAY|20250731|13:27:20.836349|S|19|38.15|0|19
A|PMEC|20250731|11:48:55.244702|S|100|1.47|0|100
A|PMEC|20250731|12:28:13.930572|S|100|1.49|0|100
A|PML|20250731|09:53:58.146076|S|100|7.16|0|100
A|PMN|20250731|10:46:14.201881|S|100|.8489|0|100
A|PMN|20250731|10:46:14.864989|S|100|.8489|0|100
A|PMN|20250731|10:46:26.470571|S|100|.8489|0|100
A|PMNT|20250731|09:30:00.079269|S|150|.3126|74945|105
A|PMNT|20250731|11:16:15.539059|S|100|.3059|0|100
A|PMNT|20250731|11:49:47.712712|S|50|.3059|0|50
A|PMT|20250731|10:48:33.830870|S|125|11.945|0|125
A|PMT|20250731|11:28:08.078402|S|100|11.855|0|100
A|PMT|20250731|11:31:25.590412|S|1|11.86|0|1
A|PMT|20250731|11:35:09.576664|S|100|11.87|0|100
A|PMT|20250731|11:36:23.370873|S|5|11.88|0|5
A|PMT|20250731|11:37:00.782891|S|95|11.88|0|95
A|PMT|20250731|11:38:32.059861|S|100|11.89|0|100
A|PMT|20250731|11:44:29.553518|S|100|11.88|0|100
A|PMT|20250731|11:47:18.060662|S|100|11.88|0|100
A|PMT|20250731|11:52:19.498556|S|100|11.89|0|100
A|PMT|20250731|11:52:25.001974|S|48|11.89|0|48
A|PMT|20250731|11:57:20.307672|S|100|11.88|0|100
A|PMT|20250731|12:00:22.974659|S|100|11.88|0|100
A|PMT|20250731|12:04:43.481922|S|100|11.89|0|100
A|PMT|20250731|12:05:28.562284|S|100|11.88|0|100
A|PMT|20250731|12:06:24.253948|S|100|11.89|0|100
A|PMT|20250731|12:12:22.949828|S|19|11.87|0|19
A|PMT|20250731|12:12:22.949869|S|14|11.87|0|14
A|PMT|20250731|12:12:22.949870|S|67|11.87|0|67
A|PMT|20250731|12:13:46.366115|S|18|11.88|0|18
A|PMT|20250731|12:13:46.366145|S|82|11.88|0|82
A|PMT|20250731|12:15:37.617378|S|62|11.88|0|62
A|PMT|20250731|12:15:37.617466|S|1|11.88|0|1
A|PMT|20250731|12:22:03.486559|S|100|11.87|0|100
A|PMT|20250731|12:24:17.401323|S|100|11.87|0|100
A|PMT|20250731|12:25:01.829554|S|100|11.89|0|100
A|PMT|20250731|12:29:10.844344|S|6|11.9|0|6
A|PMT|20250731|12:29:10.844361|S|94|11.9|0|94
A|PMT|20250731|12:36:00.330280|S|100|11.91|0|100
A|PMT|20250731|12:39:02.909201|S|100|11.91|0|100
A|PMT|20250731|12:43:02.986050|S|100|11.9|0|100
A|PMT|20250731|12:44:36.387570|S|3|11.885|0|3
A|PMT|20250731|12:44:36.387645|S|19|11.89|0|19
A|PMT|20250731|12:44:36.387645|S|81|11.885|0|81
A|PMT|20250731|12:44:36.387722|S|1|11.89|0|1
A|PMT|20250731|12:44:36.387787|S|80|11.89|0|80
A|PMT|20250731|12:45:09.493703|S|100|11.9|0|100
A|PMT|20250731|13:08:08.327978|S|36|11.88|0|36
A|PMT|20250731|13:18:36.020497|S|100|11.87|0|100
A|PMT|20250731|13:23:00.677935|S|100|11.86|0|100
A|PMT|20250731|13:24:54.755628|S|100|11.85|0|100
A|PMT|20250731|13:26:30.822386|S|36|11.84|0|36
A|PMT|20250731|13:26:30.822387|S|64|11.84|0|64
A|PMT|20250731|13:28:11.508980|S|73|11.82|0|73
A|PMT|20250731|13:28:11.509119|S|27|11.82|0|27
A|PMT|20250731|13:36:41.796059|S|100|11.8|0|100
A|PMT|20250731|13:37:33.873607|S|92|11.81|0|92
A|PMT|20250731|13:37:33.873628|S|8|11.81|0|8
A|PMT|20250731|13:40:46.523279|S|100|11.81|0|100
A|PMT|20250731|13:42:42.396113|S|95|11.82|0|95
A|PMT|20250731|13:46:17.118286|S|100|11.83|0|100
A|PMT|20250731|13:49:38.730577|S|21|11.83|0|21
A|PMT|20250731|13:49:38.730578|S|79|11.83|0|79
A|PMT|20250731|13:52:24.414543|S|95|11.83|0|95
A|PMT|20250731|13:55:07.026882|S|100|11.83|0|100
A|PMT|20250731|13:55:43.818040|S|82|11.83|0|82
A|PMT|20250731|13:55:43.818087|S|18|11.83|0|18
A|PMT|20250731|13:56:55.026934|S|88|11.83|0|88
A|PMT|20250731|13:56:55.026962|S|12|11.83|0|12
A|PMT|20250731|14:00:12.898727|S|100|11.82|0|100
A|PMT|20250731|14:04:27.312549|S|100|11.84|0|100
A|PMT|20250731|14:06:00.197128|S|100|11.84|0|100
A|PMT|20250731|14:14:01.455344|S|45|11.82|0|45
A|PMT|20250731|14:14:01.455369|S|55|11.82|0|55
A|PMT|20250731|14:19:45.595654|S|32|11.81|0|32
A|PMT|20250731|14:19:45.595675|S|43|11.81|0|43
A|PMT|20250731|14:19:45.595675|S|68|11.81|0|68
A|PMT|20250731|14:21:01.061966|S|100|11.81|0|100
A|PMT|20250731|14:33:36.847844|S|86|11.82|0|86
A|PMT|20250731|14:33:36.847872|S|14|11.82|0|14
A|PMT|20250731|14:40:58.940815|S|100|11.82|0|100
A|PMT|20250731|14:54:13.445290|S|100|11.86|0|100
A|PMT|20250731|14:54:25.562016|S|100|11.85|0|100
A|PMT|20250731|15:01:52.209391|S|67|11.84|0|67
A|PMT|20250731|15:01:52.209455|S|33|11.84|0|33
A|PMT|20250731|15:02:47.687657|S|100|11.85|0|100
A|PMT|20250731|15:11:19.779912|S|100|11.87|0|100
A|PMT|20250731|15:14:23.415938|S|100|11.86|0|100
A|PMT|20250731|15:17:20.575235|S|300|11.85|0|300
A|PMT|20250731|15:31:33.488765|S|1|11.84|0|1
A|PMT|20250731|15:31:33.488846|S|4|11.84|0|4
A|PMT|20250731|15:31:33.488847|S|1|11.84|0|1
A|PMT|20250731|15:59:01.037248|S|100|11.795|0|100
A|PMT PRB|20250731|14:14:55.274889|S|100|23.93|0|100
A|PMT PRC|20250731|13:03:53.898219|S|100|18.43|0|100
A|PMT PRC|20250731|15:53:43.442635|S|38|18.72|0|38
A|PMT PRC|20250731|15:53:54.900797|S|62|18.72|0|62
A|PMT PRC|20250731|15:53:54.900797|S|100|18.72|0|100
A|PMT PRC|20250731|15:53:54.900797|S|338|18.72|0|338
A|PMT PRC|20250731|15:54:21.655073|S|76|18.72|0|76
A|PMTS|20250731|13:50:33.961233|S|10|19.7|0|10
A|PMVP|20250731|11:44:29.902321|S|100|1.43|0|100
A|PMVP|20250731|12:07:28.303958|S|100|1.43|0|100
A|PMVP|20250731|13:44:06.928769|S|100|1.43|0|100
A|PNBK|20250731|11:54:04.572939|S|100|1.6|0|100
A|PNBK|20250731|11:55:04.567049|S|100|1.6|0|100
A|PNBK|20250731|12:05:03.706775|S|100|1.6|0|100
A|PNBK|20250731|12:12:43.724313|S|100|1.6|0|100
A|PNBK|20250731|13:32:20.560659|S|100|1.56|0|100
A|PNBK|20250731|13:51:01.719976|S|100|1.55|0|100
A|PNBK|20250731|14:34:26.986164|S|95|1.56|0|95
A|PNBK|20250731|14:36:48.909012|S|100|1.56|0|100
A|PNBK|20250731|14:36:48.909013|S|7|1.56|0|7
A|PNBK|20250731|14:53:50.144704|S|100|1.56|0|100
A|PNBK|20250731|14:55:34.335789|S|100|1.56|0|100
A|PNBK|20250731|14:55:34.335789|S|6|1.56|0|6
A|PNC|20250731|10:05:16.995794|S|10|192.38|0|10
A|PNC|20250731|10:05:20.638879|S|10|192.32|0|10
A|PNC|20250731|11:03:47.422490|S|100|191.71|0|100
A|PNC|20250731|13:13:14.043076|S|45|192.06|0|45
A|PNC|20250731|14:38:21.832425|S|100|191.4|0|100
A|PNC|20250731|15:27:41.472751|S|100|190.91|0|100
A|PNC|20250731|15:58:00.138251|S|5|190.1|0|5
A|PNC|20250731|15:59:21.497078|S|50|190.11|0|50
A|PNC|20250731|15:59:28.496704|S|100|190.07|0|100
A|PNC|20250731|15:59:28.496704|S|100|190.09|0|100
A|PNC|20250731|15:59:39.497963|S|50|190.1|0|50
A|PNFP|20250731|09:52:13.562608|S|100|89.09|0|100
A|PNFP|20250731|11:10:37.869794|S|100|88.23|0|100
A|PNFP|20250731|12:05:19.128731|S|100|88.05|0|100
A|PNFP|20250731|14:12:36.048520|S|100|88.81|0|100
A|PNFP|20250731|14:12:36.048544|S|91|88.81|0|91
A|PNFP|20250731|14:13:57.041106|S|100|88.81|0|100
A|PNFP|20250731|14:22:00.852964|S|184|88.81|0|184
A|PNFP|20250731|14:28:24.192535|S|100|88.86|0|100
A|PNFP|20250731|15:55:10.893587|S|200|87.695|0|200
A|PNNT|20250731|11:44:16.655877|S|6|7.23|0|6
A|PNNT|20250731|13:15:18.080115|S|100|7.24|0|100
A|PNNT|20250731|13:36:38.790673|S|100|7.22|0|100
A|PNNT|20250731|13:37:40.926174|S|100|7.23|0|100
A|PNR|20250731|09:50:14.568500|S|72|101.68|0|72
A|PNR|20250731|09:50:14.569029|S|177|101.61|0|177
A|PNR|20250731|10:44:54.603681|S|50|102.69|0|50
A|PNR|20250731|10:44:54.628342|S|50|102.69|0|50
A|PNR|20250731|10:44:54.654546|S|50|102.69|0|50
A|PNR|20250731|11:10:24.949128|S|200|102.47|0|200
A|PNR|20250731|11:10:24.949237|S|93|102.41|0|93
A|PNR|20250731|11:10:24.949237|S|7|102.4|0|7
A|PNR|20250731|11:10:24.950608|S|100|102.43|0|100
A|PNR|20250731|11:10:55.399771|S|93|102.41|0|93
A|PNR|20250731|11:10:55.399772|S|93|102.4|0|93
A|PNR|20250731|11:10:55.399772|S|7|102.4|0|7
A|PNR|20250731|11:10:55.403183|S|6|102.4|0|6
A|PNR|20250731|11:10:55.404090|S|87|102.4|0|87
A|PNR|20250731|11:10:55.404090|S|8|102.4|0|8
A|PNR|20250731|11:15:18.148430|S|200|102.55|0|200
A|PNR|20250731|11:57:13.528973|S|200|102.94|0|200
A|PNR|20250731|12:23:18.423914|S|227|102.52|0|227
A|PNR|20250731|14:04:48.627211|S|3|102.32|0|3
A|PNR|20250731|14:09:16.829525|S|5|102.28|0|5
A|PNR|20250731|14:09:17.023016|S|2|102.26|0|2
A|PNR|20250731|14:09:17.023016|S|2|102.26|0|2
A|PNR|20250731|14:09:33.182302|S|3|102.26|0|3
A|PNR|20250731|14:09:37.240790|S|15|102.23|0|15
A|PNR|20250731|14:09:37.240790|S|6|102.23|0|6
A|PNR|20250731|14:09:37.240791|S|6|102.23|0|6
A|PNR|20250731|14:09:39.821554|S|14|102.21|0|14
A|PNR|20250731|14:09:39.821554|S|2|102.21|0|2
A|PNR|20250731|14:10:59.285577|S|5|102.13|0|5
A|PNR|20250731|14:11:37.420609|S|2|102.17|0|2
A|PNR|20250731|14:15:25.514509|S|71|102.11|0|71
A|PNR|20250731|14:15:25.514523|S|104|102.11|0|104
A|PNR|20250731|14:16:30.543803|S|100|102.02|0|100
A|PNR|20250731|14:16:30.712208|S|100|102.02|0|100
A|PNR|20250731|14:16:30.719483|S|4|102.02|0|4
A|PNR|20250731|14:20:26.583348|S|5|102.135|0|5
A|PNR|20250731|14:22:29.217057|S|35|102.32|0|35
A|PNR|20250731|14:42:30.395224|S|63|102.55|0|63
A|PNR|20250731|14:42:30.395604|S|126|102.55|0|126
A|PNR|20250731|14:57:49.031669|S|27|102.67|0|27
A|PNR|20250731|14:57:50.584615|S|21|102.66|0|21
A|PNR|20250731|14:57:50.584615|S|100|102.66|0|100
A|PNR|20250731|14:57:50.584701|S|1|102.66|0|1
A|PNR|20250731|14:57:50.585858|S|208|102.64|0|208
A|PNR|20250731|15:06:26.058634|S|36|102.72|0|36
A|PNR|20250731|15:13:19.240315|S|1|102.76|0|1
A|PNR|20250731|15:26:17.125211|S|7|102.39|0|7
A|PNR|20250731|15:38:02.884908|S|100|102.27|0|100
A|PNR|20250731|15:38:02.891561|S|100|102.32|0|100
A|PNR|20250731|15:38:43.138680|S|50|102.35|0|50
A|PNR|20250731|15:56:45.677680|S|92|102.17|0|92
A|PNR|20250731|15:58:30.857533|S|50|102.24|0|50
A|PNR|20250731|15:59:35.028326|S|20|102.25|0|20
A|PNRG|20250731|14:44:04.386436|S|200|169.34|0|200
A|PNRG|20250731|14:46:12.706609|S|1|170.53|0|1
A|PNRG|20250731|14:46:25.644902|S|1|170.68|0|1
A|PNRG|20250731|14:52:05.839602|S|1|171.96|0|1
A|PNRG|20250731|14:52:12.103459|S|1|171.6|0|1
A|PNRG|20250731|14:53:27.713400|S|1|171.07|0|1
A|PNRG|20250731|14:55:42.475792|S|50|170.67|0|50
A|PNRG|20250731|15:29:54.397839|S|5|168.35|0|5
A|PNTG|20250731|09:32:47.959227|S|92|22.67|0|92
A|PNTG|20250731|14:21:30.558282|S|24|22.46|0|24
A|PNW|20250731|09:37:43.578143|S|1|89.6|0|1
A|PNW|20250731|10:36:12.280940|S|200|89.84|0|200
A|PNW|20250731|11:35:32.322915|S|20|90.09|0|20
A|PNW|20250731|13:40:18.573411|S|1|90.1|0|1
A|PNW|20250731|13:40:18.573439|S|99|90.1|0|99
A|PNW|20250731|13:40:18.573439|S|100|90.09|0|100
A|PNW|20250731|14:44:56.847541|S|6|90.2|0|6
A|PNW|20250731|15:20:13.538570|S|8|90.29|0|8
A|PNW|20250731|15:20:13.538722|S|7|90.29|0|7
A|PNW|20250731|15:20:13.538849|S|2|90.29|0|2
A|PNW|20250731|15:20:13.539325|S|83|90.29|0|83
A|PNW|20250731|15:20:13.551837|S|67|90.29|0|67
A|PNW|20250731|15:49:42.165734|S|28|90.47|0|28
A|PNW|20250731|15:49:42.166041|S|30|90.47|0|30
A|PNW|20250731|15:49:42.166042|S|16|90.47|0|16
A|PNW|20250731|15:58:36.573377|S|50|90.57|0|50
A|POCT|20250731|14:14:58.425613|S|26|41.94|0|26
A|PODD|20250731|09:41:39.258992|S|18|291.81|0|18
A|PODD|20250731|09:57:30.084510|S|2|294.57|0|2
A|PODD|20250731|11:59:26.298105|S|1|292.45|0|1
A|PODD|20250731|14:01:25.879139|S|39|290.88|0|39
A|PODD|20250731|15:34:31.353160|S|5|289.19|0|5
A|PODD|20250731|15:39:56.158238|S|33|289.58|0|33
A|PODD|20250731|15:44:50.012784|S|1|289.38|0|1
A|PODD|20250731|15:54:08.555471|S|1|288.17|0|1
A|PODD|20250731|15:59:50.241587|S|1|288.28|0|1
A|PODD|20250731|15:59:50.423964|S|5|288.28|0|5
A|POET|20250731|09:48:41.299544|S|3|5.825|0|3
A|POET|20250731|10:14:26.562206|S|19|5.87|0|19
A|POET|20250731|10:14:26.740349|S|158|5.87|0|158
A|POET|20250731|10:14:26.740661|S|27|5.87|0|27
A|POET|20250731|10:15:52.353068|S|100|5.89|0|100
A|POET|20250731|10:19:18.468788|S|7|5.91|0|7
A|POET|20250731|11:00:26.973524|S|5|5.82|0|5
A|POET|20250731|11:03:53.050537|S|4|5.88|0|4
A|POET|20250731|11:03:53.050537|S|6|5.88|0|6
A|POET|20250731|11:37:56.510910|S|4|5.77|0|4
A|POET|20250731|11:41:41.752467|S|25|5.79|0|25
A|POET|20250731|11:41:41.752566|S|25|5.79|0|25
A|POET|20250731|11:41:41.752693|S|25|5.79|0|25
A|POET|20250731|11:51:24.554655|S|10|5.82|0|10
A|POET|20250731|11:51:27.377339|S|90|5.82|0|90
A|POET|20250731|11:51:27.377339|S|100|5.82|0|100
A|POET|20250731|11:51:27.377482|S|6|5.82|0|6
A|POET|20250731|12:21:32.610477|S|11|5.825|0|11
A|POET|20250731|12:41:30.061250|S|25|5.845|0|25
A|POET|20250731|12:41:30.061321|S|25|5.845|0|25
A|POET|20250731|12:41:30.061408|S|25|5.845|0|25
A|POET|20250731|12:41:30.061546|S|25|5.845|0|25
A|POET|20250731|13:00:54.895751|S|1|5.81|0|1
A|POET|20250731|14:19:54.696598|S|3|5.63|0|3
A|POET|20250731|14:54:27.922471|S|120|5.675|0|120
A|POET|20250731|15:08:35.284604|S|9|5.65|0|9
A|POET|20250731|15:14:39.017616|S|14|5.6|0|14
A|POET|20250731|15:24:19.601902|S|7|5.61|0|7
A|POET|20250731|15:24:19.601903|S|4|5.61|0|4
A|POET|20250731|15:30:41.133778|S|4|5.62|0|4
A|POET|20250731|15:30:41.133778|S|4|5.62|0|4
A|POET|20250731|15:40:00.274428|S|2|5.56|0|2
A|POET|20250731|15:43:57.537752|S|18|5.55|0|18
A|POET|20250731|15:55:59.483764|S|1|5.51|0|1
A|POLE|20250731|11:56:27.124087|S|100|10.42|0|100
A|PONY|20250731|09:30:11.525835|S|150|13.145|0|150
A|PONY|20250731|09:30:11.540459|S|150|13.145|0|150
A|PONY|20250731|09:31:43.288345|S|100|13.135|0|100
A|PONY|20250731|09:31:43.288364|S|50|13.135|0|50
A|PONY|20250731|09:38:25.795805|S|150|13.33|0|150
A|PONY|20250731|09:42:29.123034|S|60|13.34|0|60
A|PONY|20250731|09:47:53.611516|S|100|13.43|0|100
A|PONY|20250731|09:49:30.780816|S|2|13.44|0|2
A|PONY|20250731|09:49:30.781741|S|38|13.44|0|38
A|PONY|20250731|09:49:30.781751|S|62|13.44|0|62
A|PONY|20250731|09:53:36.167360|S|38|13.435|0|38
A|PONY|20250731|09:56:41.279920|S|100|13.48|0|100
A|PONY|20250731|10:05:15.809151|S|200|13.5|0|200
A|PONY|20250731|10:11:46.498168|S|100|13.61|0|100
A|PONY|20250731|10:11:46.498187|S|50|13.61|0|50
A|PONY|20250731|10:12:12.297310|S|100|13.62|0|100
A|PONY|20250731|10:24:45.505865|S|100|13.72|0|100
A|PONY|20250731|10:56:16.759195|S|100|13.59|0|100
A|PONY|20250731|13:13:31.455577|S|1|13.72|0|1
A|PONY|20250731|13:58:40.462569|S|87|13.45|0|87
A|PONY|20250731|13:58:40.462584|S|6|13.45|0|6
A|PONY|20250731|13:58:40.462643|S|7|13.45|0|7
A|PONY|20250731|14:10:16.226180|S|200|13.45|0|200
A|PONY|20250731|15:09:24.432042|S|130|13.54|0|130
A|PONY|20250731|15:26:39.673527|S|11|13.47|0|11
A|PONY|20250731|15:26:39.673528|S|76|13.47|0|76
A|PONY|20250731|15:34:15.819937|S|100|13.49|0|100
A|PONY|20250731|15:39:33.479510|S|100|13.47|0|100
A|PONY|20250731|15:43:18.992486|S|1|13.47|0|1
A|PONY|20250731|15:53:37.059881|S|100|13.48|0|100
A|PONY|20250731|15:55:53.432345|S|55|13.46|0|55
A|PONY|20250731|15:57:02.017576|S|100|13.47|0|100
A|PONY|20250731|15:57:02.040722|S|60|13.47|0|60
A|PONY|20250731|15:57:02.040722|S|100|13.47|0|100
A|PONY|20250731|15:57:28.740321|S|200|13.46|0|200
A|PONY|20250731|15:57:56.999899|S|200|13.46|0|200
A|POOL|20250731|13:18:39.258180|S|6|308.46|0|6
A|POOL|20250731|13:52:22.310794|S|7|306.67|0|7
A|POOL|20250731|15:05:37.322519|S|7|308.31|0|7
A|POOL|20250731|15:27:56.428743|S|10|307.47|0|10
A|POOL|20250731|15:44:33.116682|S|71|308.35|0|71
A|POOL|20250731|15:45:00.052867|S|80|308.35|0|80
A|POOL|20250731|15:45:00.052897|S|17|308.35|0|17
A|POOL|20250731|15:45:11.367346|S|133|308.35|0|133
A|POOL|20250731|15:45:34.588063|S|4|308.55|0|4
A|POOL|20250731|15:50:00.629057|S|19|308|0|19
A|POOL|20250731|15:58:55.015280|S|9|307.79|0|9
A|POR|20250731|15:58:00.032514|S|3|41.08|0|3
A|POST|20250731|15:39:17.949981|S|11|105.89|0|11
A|POST|20250731|15:59:49.474790|S|100|105.76|0|100
A|POWI|20250731|09:51:04.293704|S|7|48.91|0|7
A|POWI|20250731|11:51:51.743560|S|84|48.85|0|84
A|POWI|20250731|12:04:35.885147|S|7|48.76|0|7
A|POWI|20250731|12:05:20.466294|S|94|48.69|0|94
A|POWI|20250731|12:05:20.466294|S|6|48.69|0|6
A|POWI|20250731|12:14:08.954452|S|6|48.83|0|6
A|POWI|20250731|13:36:01.492639|S|100|48.41|0|100
A|POWI|20250731|13:36:01.492640|S|4|48.41|0|4
A|POWI|20250731|13:36:01.492672|S|100|48.43|0|100
A|POWI|20250731|13:36:01.492674|S|4|48.43|0|4
A|POWI|20250731|13:49:41.763732|S|100|48.49|0|100
A|POWI|20250731|13:49:41.806967|S|48|48.49|0|48
A|POWI|20250731|15:45:31.545364|S|18|48.42|0|18
A|POWL|20250731|11:41:47.075217|S|46|234.96|0|46
A|POWL|20250731|12:20:41.957825|S|100|236.07|0|100
A|POWL|20250731|13:45:11.602997|S|1|240.125|0|1
A|POWL|20250731|13:45:11.603447|S|4|240.29|0|4
A|POWL|20250731|13:45:36.601134|S|1|240.29|0|1
A|POWL|20250731|14:00:10.850918|S|1|237.46|0|1
A|POWL|20250731|14:00:10.850941|S|99|237.46|0|99
A|POWL|20250731|15:47:03.282029|S|38|237.69|0|38
A|POWL|20250731|15:48:11.919818|S|18|237.68|0|18
A|POWL|20250731|15:48:51.004614|S|18|237.66|0|18
A|POWL|20250731|15:50:00.586500|S|2|237.17|0|2
A|PPA|20250731|13:46:28.226331|S|100|146.05|0|100
A|PPA|20250731|14:06:31.619761|S|35|145.69|0|35
A|PPA|20250731|15:42:52.301916|S|100|146.07|0|100
A|PPA|20250731|15:59:13.609539|S|100|145.95|0|100
A|PPBI|20250731|15:30:28.495126|S|7|21.71|0|7
A|PPC|20250731|10:01:25.806705|S|2|47.72|0|2
A|PPC|20250731|10:01:26.995817|S|26|47.66|0|26
A|PPC|20250731|10:05:31.292791|S|59|48.04|0|59
A|PPC|20250731|10:09:44.262774|S|75|47.51|0|75
A|PPC|20250731|10:28:04.172392|S|28|47.81|0|28
A|PPC|20250731|10:57:19.157914|S|5|47.63|0|5
A|PPC|20250731|10:59:56.186976|S|76|47.51|0|76
A|PPC|20250731|11:04:30.158811|S|38|47.44|0|38
A|PPC|20250731|11:04:59.131434|S|75|47.42|0|75
A|PPC|20250731|11:07:45.704060|S|6|47.6|0|6
A|PPC|20250731|11:07:45.704061|S|7|47.6|0|7
A|PPC|20250731|11:08:29.407012|S|3|47.72|0|3
A|PPC|20250731|11:09:09.422100|S|15|47.72|0|15
A|PPC|20250731|11:09:09.422101|S|12|47.72|0|12
A|PPC|20250731|11:09:09.422101|S|9|47.72|0|9
A|PPC|20250731|11:14:12.868273|S|55|47.7|0|55
A|PPC|20250731|11:25:03.523854|S|75|47.42|0|75
A|PPC|20250731|11:28:12.986616|S|75|47.41|0|75
A|PPC|20250731|11:35:11.380097|S|16|47.55|0|16
A|PPC|20250731|11:53:06.232443|S|67|47.55|0|67
A|PPC|20250731|12:13:31.610686|S|100|47.39|0|100
A|PPC|20250731|12:16:53.491261|S|75|47.45|0|75
A|PPC|20250731|12:16:53.494572|S|155|47.37|0|155
A|PPC|20250731|12:16:53.494616|S|18|47.37|0|18
A|PPC|20250731|12:16:53.494714|S|18|47.37|0|18
A|PPC|20250731|12:16:53.494731|S|9|47.37|0|9
A|PPC|20250731|12:39:04.450149|S|75|47.7|0|75
A|PPC|20250731|12:45:12.768885|S|57|47.58|0|57
A|PPC|20250731|12:45:12.768885|S|73|47.58|0|73
A|PPC|20250731|12:56:59.638569|S|19|47.71|0|19
A|PPC|20250731|13:07:43.876278|S|200|47.5|0|200
A|PPC|20250731|13:07:43.876735|S|25|47.51|0|25
A|PPC|20250731|13:16:11.035056|S|4|47.52|0|4
A|PPC|20250731|13:16:11.035056|S|2|47.52|0|2
A|PPC|20250731|13:31:00.838092|S|19|47.25|0|19
A|PPC|20250731|13:36:59.453293|S|75|47.24|0|75
A|PPC|20250731|13:44:55.343440|S|3|47.2|0|3
A|PPC|20250731|13:44:55.343440|S|39|47.2|0|39
A|PPC|20250731|13:44:55.343472|S|5|47.2|0|5
A|PPC|20250731|13:46:03.538741|S|50|47.22|0|50
A|PPC|20250731|13:54:16.561468|S|2|47.39|0|2
A|PPC|20250731|13:55:49.676197|S|42|47.36|0|42
A|PPC|20250731|13:55:49.676258|S|26|47.36|0|26
A|PPC|20250731|13:59:55.486164|S|69|47.37|0|69
A|PPC|20250731|14:07:20.834127|S|75|47.45|0|75
A|PPC|20250731|14:16:52.113960|S|56|47.37|0|56
A|PPC|20250731|14:19:13.174256|S|9|47.4|0|9
A|PPC|20250731|14:19:13.174256|S|6|47.4|0|6
A|PPC|20250731|14:19:13.175184|S|50|47.43|0|50
A|PPC|20250731|14:31:13.005876|S|12|47.52|0|12
A|PPC|20250731|14:38:57.200337|S|21|47.56|0|21
A|PPC|20250731|14:40:56.936430|S|39|47.45|0|39
A|PPC|20250731|14:40:56.936430|S|52|47.45|0|52
A|PPC|20250731|14:51:48.400231|S|32|47.44|0|32
A|PPC|20250731|14:51:48.400334|S|68|47.44|0|68
A|PPC|20250731|14:51:48.401496|S|22|47.46|0|22
A|PPC|20250731|14:51:49.865623|S|50|47.44|0|50
A|PPC|20250731|14:52:00.520851|S|50|47.42|0|50
A|PPC|20250731|14:52:00.524890|S|207|47.35|0|207
A|PPC|20250731|14:54:26.488598|S|75|47.34|0|75
A|PPC|20250731|14:58:57.436369|S|34|47.36|0|34
A|PPC|20250731|15:02:40.183095|S|50|47.39|0|50
A|PPC|20250731|15:07:46.015072|S|75|47.5|0|75
A|PPC|20250731|15:19:11.859490|S|4|47.6|0|4
A|PPC|20250731|15:22:53.855535|S|26|47.72|0|26
A|PPC|20250731|15:22:53.855536|S|19|47.72|0|19
A|PPC|20250731|15:28:13.819809|S|35|47.74|0|35
A|PPC|20250731|15:28:13.819809|S|35|47.74|0|35
A|PPC|20250731|15:35:01.175991|S|1|47.81|0|1
A|PPC|20250731|15:35:01.176178|S|25|47.81|0|25
A|PPC|20250731|15:35:01.176178|S|18|47.81|0|18
A|PPC|20250731|15:38:17.170541|S|25|47.83|0|25
A|PPC|20250731|15:41:35.695134|S|6|47.83|0|6
A|PPC|20250731|15:41:35.695134|S|1|47.83|0|1
A|PPC|20250731|15:44:45.104873|S|1|47.89|0|1
A|PPC|20250731|15:49:18.155851|S|2|47.81|0|2
A|PPC|20250731|15:51:47.687280|S|75|47.57|0|75
A|PPC|20250731|15:51:47.687516|S|26|47.58|0|26
A|PPC|20250731|15:51:51.857941|S|4|47.57|0|4
A|PPC|20250731|15:51:51.857952|S|6|47.57|0|6
A|PPC|20250731|15:56:53.724316|S|62|47.39|0|62
A|PPC|20250731|15:56:53.724316|S|87|47.39|0|87
A|PPC|20250731|15:56:53.724316|S|1|47.39|0|1
A|PPC|20250731|15:56:54.449018|S|1|47.4|0|1
A|PPC|20250731|15:56:54.620850|S|12|47.41|0|12
A|PPC|20250731|15:56:54.620850|S|79|47.41|0|79
A|PPC|20250731|15:57:27.047133|S|5|47.45|0|5
A|PPG|20250731|09:38:43.776950|S|100|105.805|0|100
A|PPG|20250731|11:51:21.433824|S|1|106.45|0|1
A|PPG|20250731|12:33:06.781584|S|31|106.15|0|31
A|PPG|20250731|12:33:06.781584|S|12|106.15|0|12
A|PPG|20250731|12:54:19.188778|S|11|106.5|0|11
A|PPG|20250731|13:46:36.125054|S|25|105.97|0|25
A|PPG|20250731|13:46:39.245119|S|6|105.97|0|6
A|PPG|20250731|14:17:00.668907|S|4|105.43|0|4
A|PPG|20250731|14:17:00.668907|S|8|105.43|0|8
A|PPG|20250731|14:19:53.490907|S|8|105.74|0|8
A|PPG|20250731|14:35:40.456736|S|4|106.29|0|4
A|PPG|20250731|14:35:40.456759|S|1|106.29|0|1
A|PPG|20250731|15:27:04.915156|S|1|105.51|0|1
A|PPG|20250731|15:59:06.429112|S|100|105.38|0|100
A|PPH|20250731|14:50:11.593224|S|1|83.39|0|1
A|PPH|20250731|14:50:11.593325|S|10|83.39|0|10
A|PPL|20250731|09:33:27.911752|S|1|35.77|0|1
A|PPL|20250731|09:40:16.556797|S|100|35.54|0|100
A|PPL|20250731|10:10:11.550304|S|18|35.6|0|18
A|PPL|20250731|10:14:04.621285|S|1|35.68|0|1
A|PPL|20250731|10:14:05.146551|S|99|35.68|0|99
A|PPL|20250731|10:15:56.744965|S|31|35.755|0|31
A|PPL|20250731|10:53:47.645779|S|100|35.705|0|100
A|PPL|20250731|11:08:13.854637|S|100|35.88|0|100
A|PPL|20250731|11:08:35.929836|S|100|35.88|0|100
A|PPL|20250731|12:14:40.567325|S|100|35.715|0|100
A|PPL|20250731|12:56:12.698666|S|100|35.93|0|100
A|PPL|20250731|13:01:29.305142|S|100|35.895|0|100
A|PPL|20250731|13:09:10.893600|S|100|35.92|0|100
A|PPL|20250731|13:09:10.893644|S|24|35.92|0|24
A|PPL|20250731|13:25:12.116458|S|100|35.8|0|100
A|PPL|20250731|13:25:12.116486|S|419|35.8|0|419
A|PPL|20250731|13:37:12.944791|S|10|35.79|0|10
A|PPL|20250731|13:37:12.944805|S|100|35.79|0|100
A|PPL|20250731|13:37:12.944826|S|146|35.79|0|146
A|PPL|20250731|14:00:37.695492|S|41|35.755|0|41
A|PPL|20250731|14:03:10.901933|S|12|35.73|0|12
A|PPL|20250731|14:03:22.580690|S|100|35.72|0|100
A|PPL|20250731|14:03:22.580704|S|100|35.72|0|100
A|PPL|20250731|14:03:22.580724|S|13|35.72|0|13
A|PPL|20250731|14:06:18.154939|S|1|35.75|0|1
A|PPL|20250731|14:06:35.609491|S|29|35.73|0|29
A|PPL|20250731|14:23:34.210605|S|89|35.8|0|89
A|PPL|20250731|14:57:38.032604|S|100|35.845|0|100
A|PPL|20250731|14:57:38.033180|S|100|35.845|0|100
A|PPL|20250731|15:25:30.863361|S|100|35.74|0|100
A|PPL|20250731|15:44:20.723535|S|100|35.71|0|100
A|PPL|20250731|15:54:39.916856|S|100|35.59|0|100
A|PPL|20250731|15:55:37.100073|S|25|35.61|0|25
A|PPL|20250731|15:57:46.706602|S|100|35.62|0|100
A|PPTA|20250731|09:47:34.041754|S|100|15.14|0|100
A|PPTA|20250731|09:49:04.024005|S|100|15.19|0|100
A|PPTA|20250731|09:50:22.463092|S|2|15.18|0|2
A|PPTA|20250731|09:52:35.213454|S|74|15.14|0|74
A|PPTA|20250731|10:17:19.049230|S|90|15.22|0|90
A|PPTA|20250731|10:17:19.049239|S|33|15.22|0|33
A|PPTA|20250731|10:35:37.685840|S|100|15.175|0|100
A|PPTA|20250731|10:50:29.744472|S|208|15.16|0|208
A|PPTA|20250731|12:05:12.343959|S|27|15.15|0|27
A|PPTA|20250731|12:41:04.385801|S|57|15.15|0|57
A|PPTA|20250731|12:41:04.385809|S|38|15.15|0|38
A|PPTA|20250731|12:41:04.386187|S|143|15.15|0|143
A|PPTA|20250731|13:53:31.721209|S|61|15.07|0|61
A|PPTA|20250731|13:53:31.721210|S|61|15.07|0|61
A|PPTA|20250731|13:53:31.721210|S|39|15.07|0|39
A|PPTA|20250731|14:32:42.502623|S|107|14.99|0|107
A|PQAP|20250731|11:54:39.988343|S|100|27.44|0|100
A|PQAP|20250731|11:54:53.242305|S|100|27.44|0|100
A|PR|20250731|09:31:07.061189|S|100|14.11|0|100
A|PR|20250731|09:33:41.179579|S|100|14.12|0|100
A|PR|20250731|09:35:27.892495|S|19|14.14|0|19
A|PR|20250731|09:45:32.833101|S|89|14.15|0|89
A|PR|20250731|09:59:45.564379|S|100|14.28|0|100
A|PR|20250731|11:10:33.188897|S|100|14.12|0|100
A|PR|20250731|11:36:42.700010|S|100|14.07|0|100
A|PR|20250731|11:42:41.019318|S|60|14.06|0|60
A|PR|20250731|12:03:31.416441|S|100|14.14|0|100
A|PR|20250731|12:16:26.435031|S|25|14.16|0|25
A|PR|20250731|12:19:05.533064|S|79|14.16|0|79
A|PR|20250731|12:25:59.703164|S|105|14.16|0|105
A|PR|20250731|12:27:52.394385|S|121|14.16|0|121
A|PR|20250731|12:32:56.501185|S|31|14.18|0|31
A|PR|20250731|12:35:22.947471|S|89|14.2|0|89
A|PR|20250731|12:37:58.539683|S|100|14.22|0|100
A|PR|20250731|12:41:32.684098|S|76|14.23|0|76
A|PR|20250731|12:43:17.620989|S|51|14.21|0|51
A|PR|20250731|12:45:03.291932|S|69|14.21|0|69
A|PR|20250731|13:05:22.551259|S|26|14.19|0|26
A|PR|20250731|13:13:22.512498|S|2|14.16|0|2
A|PR|20250731|13:37:40.584325|S|256|14.1|0|256
A|PR|20250731|13:39:47.962046|S|487|14.105|0|487
A|PR|20250731|13:39:47.972825|S|100|14.11|0|100
A|PR|20250731|13:47:55.091512|S|1|14.13|0|1
A|PR|20250731|13:49:38.024778|S|100|14.12|0|100
A|PR|20250731|13:51:43.953246|S|100|14.1|0|100
A|PR|20250731|14:30:26.322356|S|100|14.105|0|100
A|PR|20250731|14:41:57.814532|S|100|14.12|0|100
A|PR|20250731|14:44:56.724626|S|100|14.12|0|100
A|PR|20250731|14:46:14.267781|S|36|14.14|0|36
A|PR|20250731|15:07:28.483825|S|5|14.13|0|5
A|PR|20250731|15:07:28.483857|S|5|14.13|0|5
A|PR|20250731|15:14:40.270307|S|100|14.1|0|100
A|PR|20250731|15:16:36.479811|S|100|14.09|0|100
A|PR|20250731|15:29:04.535935|S|6|14.12|0|6
A|PR|20250731|15:58:23.836525|S|4|14.16|0|4
A|PR|20250731|15:58:23.882358|S|96|14.16|0|96
A|PRA|20250731|09:31:07.582545|S|193|23.85|0|193
A|PRA|20250731|10:00:30.021150|S|100|23.845|0|100
A|PRA|20250731|10:06:38.534531|S|100|23.845|0|100
A|PRA|20250731|10:26:20.841693|S|100|23.85|0|100
A|PRA|20250731|10:26:20.842183|S|21|23.85|0|21
A|PRA|20250731|10:42:44.193430|S|80|23.845|0|80
A|PRA|20250731|10:42:44.196581|S|100|23.835|0|100
A|PRA|20250731|12:25:13.291971|S|100|23.805|0|100
A|PRA|20250731|12:45:50.330859|S|100|23.805|0|100
A|PRA|20250731|12:45:50.330859|S|487|23.805|0|487
A|PRA|20250731|13:53:37.149326|S|100|23.79|0|100
A|PRA|20250731|15:31:01.539449|S|100|23.795|0|100
A|PRA|20250731|15:38:38.498623|S|25|23.795|0|25
A|PRA|20250731|15:43:05.473378|S|80|23.795|0|80
A|PRA|20250731|15:43:05.509473|S|28|23.795|0|28
A|PRA|20250731|15:44:33.610803|S|100|23.795|0|100
A|PRA|20250731|15:44:33.610803|S|609|23.795|0|609
A|PRA|20250731|15:44:33.610804|S|100|23.795|0|100
A|PRA|20250731|15:47:41.028455|S|65|23.795|0|65
A|PRA|20250731|15:47:45.137689|S|100|23.795|0|100
A|PRA|20250731|15:48:53.949110|S|100|23.795|0|100
A|PRA|20250731|15:49:40.047497|S|61|23.795|0|61
A|PRA|20250731|15:51:08.079597|S|92|23.795|0|92
A|PRA|20250731|15:53:20.571695|S|1|23.785|0|1
A|PRA|20250731|15:53:20.798889|S|100|23.78|0|100
A|PRA|20250731|15:55:10.107825|S|100|23.785|0|100
A|PRA|20250731|15:56:13.605281|S|3|23.785|0|3
A|PRA|20250731|15:58:31.027629|S|67|23.755|0|67
A|PRA|20250731|15:58:32.033486|S|67|23.755|0|67
A|PRAA|20250731|13:25:07.099524|S|1|15.26|0|1
A|PRAA|20250731|15:50:00.124470|S|25|15.24|0|25
A|PRAA|20250731|15:50:00.124470|S|8|15.24|0|8
A|PRCH|20250731|09:33:55.398814|S|13|12.6|0|13
A|PRCH|20250731|09:33:55.398849|S|100|12.6|0|100
A|PRCH|20250731|09:33:55.398850|S|87|12.6|0|87
A|PRCH|20250731|09:35:44.771001|S|200|12.595|0|200
A|PRCH|20250731|09:39:18.881779|S|100|12.63|0|100
A|PRCH|20250731|09:39:47.537823|S|100|12.6|0|100
A|PRCH|20250731|09:39:52.561083|S|200|12.6|0|200
A|PRCH|20250731|09:39:52.566258|S|100|12.6|0|100
A|PRCH|20250731|09:39:52.571411|S|100|12.6|0|100
A|PRCH|20250731|09:40:26.345675|S|100|12.6|0|100
A|PRCH|20250731|09:40:26.345676|S|11|12.6|0|11
A|PRCH|20250731|09:40:27.246283|S|100|12.6|0|100
A|PRCH|20250731|09:40:27.246283|S|11|12.6|0|11
A|PRCH|20250731|09:40:28.459912|S|11|12.6|0|11
A|PRCH|20250731|09:40:28.459912|S|100|12.6|0|100
A|PRCH|20250731|09:40:28.459912|S|37|12.6|0|37
A|PRCH|20250731|09:40:29.327062|S|100|12.6|0|100
A|PRCH|20250731|09:40:29.327062|S|200|12.6|0|200
A|PRCH|20250731|09:40:41.005244|S|12|12.6|0|12
A|PRCH|20250731|09:40:41.005244|S|100|12.6|0|100
A|PRCH|20250731|09:40:41.005245|S|11|12.6|0|11
A|PRCH|20250731|09:40:50.038090|S|100|12.6|0|100
A|PRCH|20250731|09:40:50.232132|S|100|12.6|0|100
A|PRCH|20250731|09:40:50.232140|S|10|12.6|0|10
A|PRCH|20250731|09:40:50.232250|S|10|12.6|0|10
A|PRCH|20250731|09:40:50.232250|S|100|12.6|0|100
A|PRCH|20250731|09:40:50.232260|S|200|12.6|0|200
A|PRCH|20250731|10:00:39.729268|S|100|12.58|0|100
A|PRCH|20250731|10:00:39.729269|S|100|12.58|0|100
A|PRCH|20250731|10:00:39.729293|S|4|12.58|0|4
A|PRCH|20250731|10:30:41.405663|S|100|12.825|0|100
A|PRCH|20250731|11:14:33.409236|S|20|12.82|0|20
A|PRCH|20250731|11:26:26.295169|S|100|12.83|0|100
A|PRCH|20250731|11:48:21.228533|S|1|12.89|0|1
A|PRCH|20250731|11:50:24.130696|S|5|12.855|0|5
A|PRCH|20250731|13:24:15.003600|S|100|12.78|0|100
A|PRCH|20250731|13:50:39.011241|S|100|12.9|0|100
A|PRCH|20250731|14:33:59.202094|S|100|12.69|0|100
A|PRCH|20250731|14:35:12.574024|S|5|12.685|0|5
A|PRCH|20250731|14:44:39.849384|S|10|12.685|0|10
A|PRCH|20250731|15:15:54.639918|S|6|12.71|0|6
A|PRCH|20250731|15:15:55.052770|S|125|12.71|0|125
A|PRCH|20250731|15:15:55.052796|S|47|12.71|0|47
A|PRCH|20250731|15:30:33.925150|S|160|12.66|0|160
A|PRCH|20250731|15:30:33.925661|S|38|12.67|0|38
A|PRCH|20250731|15:30:33.925680|S|162|12.67|0|162
A|PRCH|20250731|15:50:03.608882|S|225|12.64|0|225
A|PRCT|20250731|09:32:29.817372|S|15|50.7|0|15
A|PRCT|20250731|09:57:33.916195|S|100|50.09|0|100
A|PRCT|20250731|09:57:33.921003|S|100|50.05|0|100
A|PRCT|20250731|10:02:29.762212|S|1|50.2|0|1
A|PRCT|20250731|11:23:32.570455|S|64|49.91|0|64
A|PRCT|20250731|11:26:04.504915|S|64|49.83|0|64
A|PRCT|20250731|11:26:04.504944|S|11|49.83|0|11
A|PRCT|20250731|13:11:40.039094|S|1|50.31|0|1
A|PRCT|20250731|13:50:56.535148|S|1|49.9|0|1
A|PRCT|20250731|13:54:53.100540|S|50|49.78|0|50
A|PRCT|20250731|13:57:48.711842|S|4|49.79|0|4
A|PRCT|20250731|14:13:34.288837|S|7|49.69|0|7
A|PRCT|20250731|14:35:56.498736|S|10|49.85|0|10
A|PRCT|20250731|14:54:04.770673|S|1|49.8|0|1
A|PRCT|20250731|15:04:47.242032|S|1|49.27|0|1
A|PRCT|20250731|15:41:16.788814|S|26|49.03|0|26
A|PRCT|20250731|15:47:38.268270|S|10|48.77|0|10
A|PRCT|20250731|15:54:40.067192|S|10|48.52|0|10
A|PRCT|20250731|15:58:01.785216|S|40|48.53|0|40
A|PRCT|20250731|15:58:48.339214|S|15|48.49|0|15
A|PRCT|20250731|15:58:48.589925|S|8|48.49|0|8
A|PRDO|20250731|10:14:13.979803|S|100|28.78|0|100
A|PRDO|20250731|13:54:18.576676|S|90|28.74|0|90
A|PRDO|20250731|15:30:54.647253|S|1|28.81|0|1
A|PRF|20250731|13:51:59.308225|S|100|42.755|0|100
A|PRF|20250731|15:58:37.731753|S|100|42.58|0|100
A|PRFX|20250731|12:13:38.198628|S|100|1.46|0|100
A|PRFX|20250731|12:27:39.780532|S|75|1.45|0|75
A|PRFX|20250731|12:53:18.282224|S|73|1.47|0|73
A|PRG|20250731|11:47:53.148042|S|100|31.92|0|100
A|PRG|20250731|13:21:58.541603|S|1|31.81|0|1
A|PRG|20250731|13:27:06.924522|S|100|31.7|0|100
A|PRG|20250731|14:49:35.303234|S|2|31.5|0|2
A|PRG|20250731|15:34:21.258951|S|100|31.54|0|100
A|PRG|20250731|15:54:38.440312|S|70|31.62|0|70
A|PRGO|20250731|10:00:51.543130|S|100|27.24|0|100
A|PRGO|20250731|10:10:13.467511|S|7|27.16|0|7
A|PRGO|20250731|10:10:13.467556|S|171|27.16|0|171
A|PRGO|20250731|10:36:55.000640|S|1|27.09|0|1
A|PRGO|20250731|11:55:49.877210|S|168|26.99|0|168
A|PRGO|20250731|12:45:22.044323|S|143|27.08|0|143
A|PRGO|20250731|12:45:22.044669|S|36|27.08|0|36
A|PRGO|20250731|12:53:12.508797|S|60|27.04|0|60
A|PRGO|20250731|13:10:32.461825|S|5|27.05|0|5
A|PRGO|20250731|14:18:31.195761|S|100|26.68|0|100
A|PRGO|20250731|14:40:48.577985|S|1|26.7|0|1
A|PRGO|20250731|14:44:36.146317|S|1|26.69|0|1
A|PRGO|20250731|14:46:10.219093|S|2|26.72|0|2
A|PRGO|20250731|14:48:28.358436|S|2|26.73|0|2
A|PRGO|20250731|15:00:32.176218|S|5|26.69|0|5
A|PRGO|20250731|15:08:31.206107|S|1|26.73|0|1
A|PRGO|20250731|15:08:31.206107|S|3|26.73|0|3
A|PRGO|20250731|15:08:31.206120|S|3|26.73|0|3
A|PRGO|20250731|15:12:31.080757|S|3|26.73|0|3
A|PRGO|20250731|15:15:33.561400|S|1|26.72|0|1
A|PRGO|20250731|15:15:33.562002|S|6|26.72|0|6
A|PRGO|20250731|15:15:33.562002|S|2|26.72|0|2
A|PRGO|20250731|15:15:50.848108|S|3|26.72|0|3
A|PRGO|20250731|15:49:15.706680|S|137|26.58|0|137
A|PRGO|20250731|15:50:03.591691|S|46|26.58|0|46
A|PRGO|20250731|15:52:36.457884|S|66|26.55|0|66
A|PRGO|20250731|15:52:36.697239|S|1|26.54|0|1
A|PRGO|20250731|15:54:55.494505|S|6|26.58|0|6
A|PRGO|20250731|15:55:04.961153|S|46|26.59|0|46
A|PRGO|20250731|15:55:09.394974|S|54|26.59|0|54
A|PRGO|20250731|15:55:09.394974|S|100|26.59|0|100
A|PRGO|20250731|15:57:17.463496|S|83|26.62|0|83
A|PRGS|20250731|09:35:25.677125|S|3|48.62|0|3
A|PRGS|20250731|09:53:31.336235|S|40|48.94|0|40
A|PRGS|20250731|10:11:58.884798|S|1|48.79|0|1
A|PRGS|20250731|11:39:55.367161|S|31|49.03|0|31
A|PRGS|20250731|11:53:36.588858|S|11|49.07|0|11
A|PRGS|20250731|11:53:36.588859|S|11|49.07|0|11
A|PRGS|20250731|11:53:36.588937|S|97|49.07|0|97
A|PRGS|20250731|13:27:20.358584|S|1|48.71|0|1
A|PRGS|20250731|13:58:07.842141|S|100|48.78|0|100
A|PRGS|20250731|14:18:54.686471|S|2|48.61|0|2
A|PRGS|20250731|15:16:07.893991|S|2|48.73|0|2
A|PRGS|20250731|15:49:53.808674|S|16|48.38|0|16
A|PRGS|20250731|15:51:16.369578|S|19|48.35|0|19
A|PRGS|20250731|15:53:15.571415|S|49|48.31|0|49
A|PRGS|20250731|15:53:15.571415|S|87|48.31|0|87
A|PRGS|20250731|15:57:52.788770|S|1|48.17|0|1
A|PRI|20250731|11:16:20.047501|S|1|264.27|0|1
A|PRI|20250731|14:46:49.442387|S|100|267.555|0|100
A|PRI|20250731|14:46:49.442771|S|1|267.55|0|1
A|PRI|20250731|14:46:49.442780|S|1|267.55|0|1
A|PRI|20250731|14:56:04.725582|S|100|267.65|0|100
A|PRI|20250731|15:59:47.144635|S|20|265.72|0|20
A|PRIM|20250731|09:34:40.343504|S|100|94.7|0|100
A|PRIM|20250731|10:25:26.726067|S|8|95.41|0|8
A|PRIM|20250731|11:06:58.974105|S|6|94.23|0|6
A|PRIM|20250731|11:07:03.664936|S|3|94.23|0|3
A|PRIM|20250731|11:07:03.664955|S|3|94.23|0|3
A|PRIM|20250731|11:07:03.664956|S|99|94.23|0|99
A|PRIM|20250731|11:07:16.265662|S|1|94.25|0|1
A|PRIM|20250731|11:07:16.265769|S|1|94.25|0|1
A|PRIM|20250731|11:11:43.802387|S|100|94.05|0|100
A|PRIM|20250731|12:40:16.798498|S|114|94.34|0|114
A|PRIM|20250731|14:06:45.122179|S|115|94.6|0|115
A|PRIM|20250731|14:12:34.933297|S|2|94.68|0|2
A|PRIM|20250731|14:14:13.106674|S|5|94.62|0|5
A|PRIM|20250731|14:14:13.106690|S|88|94.62|0|88
A|PRIM|20250731|14:14:13.106691|S|23|94.62|0|23
A|PRIM|20250731|14:21:59.154471|S|1|94.68|0|1
A|PRIM|20250731|14:22:24.611683|S|1|94.68|0|1
A|PRIM|20250731|14:23:09.155255|S|1|94.68|0|1
A|PRIM|20250731|14:23:30.619601|S|2|94.59|0|2
A|PRIM|20250731|14:23:30.619601|S|1|94.59|0|1
A|PRIM|20250731|14:30:19.553391|S|104|94.72|0|104
A|PRIM|20250731|14:33:56.194087|S|108|94.7|0|108
A|PRIM|20250731|14:35:36.283230|S|1|94.77|0|1
A|PRIM|20250731|14:45:46.566691|S|2|94.89|0|2
A|PRIM|20250731|14:48:10.931626|S|10|94.88|0|10
A|PRIM|20250731|15:02:21.442709|S|100|94.655|0|100
A|PRIM|20250731|15:40:06.134145|S|9|94.29|0|9
A|PRIM|20250731|15:40:06.134241|S|1|94.29|0|1
A|PRIM|20250731|15:50:14.160092|S|3|94.1|0|3
A|PRIM|20250731|15:52:02.771104|S|1|94.06|0|1
A|PRIM|20250731|15:52:02.771104|S|4|94.06|0|4
A|PRIM|20250731|15:55:16.474116|S|76|93.82|0|76
A|PRK|20250731|09:30:00.163278|S|560|162.45|77319|228
A|PRK|20250731|09:41:24.031927|S|10|162.01|0|10
A|PRK|20250731|09:44:50.917918|S|10|162|0|10
A|PRK|20250731|09:44:50.917987|S|90|162|0|90
A|PRK|20250731|09:45:47.707939|S|100|162.22|0|100
A|PRK|20250731|09:55:04.050367|S|7|162.78|0|7
A|PRK|20250731|09:55:04.050411|S|2|162.8|0|2
A|PRK|20250731|10:09:25.503441|S|5|162.12|0|5
A|PRK|20250731|10:14:19.677529|S|1|161.99|0|1
A|PRK|20250731|10:14:56.856327|S|8|161.98|0|8
A|PRK|20250731|10:18:48.817879|S|10|162.21|0|10
A|PRK|20250731|10:18:48.818034|S|100|162.3|0|100
A|PRK|20250731|10:23:03.935936|S|8|161.76|0|8
A|PRK|20250731|10:23:59.431613|S|8|161.78|0|8
A|PRK|20250731|10:24:28.186705|S|5|161.76|0|5
A|PRK|20250731|10:24:28.186863|S|1|161.76|0|1
A|PRK|20250731|10:24:28.189162|S|1|161.76|0|1
A|PRK|20250731|10:24:28.194029|S|3|161.76|0|3
A|PRK|20250731|10:24:28.246209|S|3|161.76|0|3
A|PRK|20250731|10:24:28.246642|S|1|161.72|0|1
A|PRK|20250731|10:24:28.252299|S|1|161.71|0|1
A|PRK|20250731|10:24:29.096092|S|100|161.72|0|100
A|PRK|20250731|10:24:50.690912|S|8|161.72|0|8
A|PRK|20250731|10:24:57.000939|S|6|161.73|0|6
A|PRK|20250731|10:25:02.471068|S|92|161.72|0|92
A|PRK|20250731|10:25:02.471924|S|2|161.71|0|2
A|PRK|20250731|10:25:58.072904|E|6|161.13|0|6
A|PRK|20250731|10:29:50.912398|S|2|161.24|0|2
A|PRK|20250731|10:29:56.809523|S|5|161.24|0|5
A|PRK|20250731|10:29:56.809523|S|2|161.24|0|2
A|PRK|20250731|10:32:03.810659|S|1|161.26|0|1
A|PRK|20250731|10:33:11.823684|S|6|161.19|0|6
A|PRK|20250731|10:33:11.855051|S|8|161.18|0|8
A|PRK|20250731|10:33:11.855051|S|7|161.18|0|7
A|PRK|20250731|10:34:53.656341|S|1|161.12|0|1
A|PRK|20250731|10:38:22.722292|S|10|161.02|0|10
A|PRK|20250731|10:38:22.722292|S|10|161.1|0|10
A|PRK|20250731|10:38:22.722293|S|90|161.02|0|90
A|PRK|20250731|10:38:33.621553|S|100|161.04|0|100
A|PRK|20250731|10:39:02.017125|S|3|161.05|0|3
A|PRK|20250731|10:41:19.494466|S|1|161.37|0|1
A|PRK|20250731|10:41:25.587716|S|100|161.38|0|100
A|PRK|20250731|10:41:25.970339|S|3|161.39|0|3
A|PRK|20250731|10:42:57.563814|S|100|161.13|0|100
A|PRK|20250731|10:43:00.341794|S|90|161.03|0|90
A|PRK|20250731|10:43:00.341794|S|10|161.03|0|10
A|PRK|20250731|10:43:00.341885|S|10|161.03|0|10
A|PRK|20250731|10:43:00.342471|S|22|161.01|0|22
A|PRK|20250731|10:43:00.342472|S|2|161.01|0|2
A|PRK|20250731|10:43:00.342473|S|6|161.01|0|6
A|PRK|20250731|10:43:00.342578|S|6|161.01|0|6
A|PRK|20250731|10:43:00.342607|S|64|161.01|0|64
A|PRK|20250731|10:43:00.342607|S|100|161.01|0|100
A|PRK|20250731|10:43:00.342608|S|6|161.01|0|6
A|PRK|20250731|10:43:46.924208|S|1|161.39|0|1
A|PRK|20250731|10:43:56.695919|S|3|161.03|0|3
A|PRK|20250731|10:44:53.102891|S|3|161.03|0|3
A|PRK|20250731|10:44:53.218723|S|2|161.03|0|2
A|PRK|20250731|10:45:16.026572|S|5|161.04|0|5
A|PRK|20250731|10:45:16.026572|S|10|161.05|0|10
A|PRK|20250731|10:45:16.026572|S|5|161.1|0|5
A|PRK|20250731|10:45:16.026573|S|2|161.04|0|2
A|PRK|20250731|10:45:53.594893|S|7|161.05|0|7
A|PRK|20250731|10:45:53.595103|S|3|161.04|0|3
A|PRK|20250731|10:45:53.595103|S|3|161.05|0|3
A|PRK|20250731|10:45:53.596910|S|7|161.04|0|7
A|PRK|20250731|10:45:53.596911|S|3|161.04|0|3
A|PRK|20250731|10:45:53.603562|E|12|161.01|0|12
A|PRK|20250731|10:45:53.603562|E|2|161.04|0|2
A|PRK|20250731|10:45:53.603562|E|8|161.01|0|8
A|PRK|20250731|10:45:53.603660|S|82|161.01|0|82
A|PRK|20250731|10:45:53.603762|S|9|161|0|9
A|PRK|20250731|10:45:53.603768|S|9|161|0|9
A|PRK|20250731|10:45:53.604175|S|3|161|0|3
A|PRK|20250731|10:45:54.069632|S|3|160.81|0|3
A|PRK|20250731|10:46:05.472295|S|100|160.82|0|100
A|PRK|20250731|10:46:14.615819|S|1|160.83|0|1
A|PRK|20250731|10:46:36.616157|S|100|161.02|0|100
A|PRK|20250731|10:46:36.617629|S|12|161.09|0|12
A|PRK|20250731|10:46:36.618134|S|5|161.1|0|5
A|PRK|20250731|10:57:13.574988|S|2|161.11|0|2
A|PRK|20250731|10:58:57.352885|S|16|161.19|0|16
A|PRK|20250731|10:58:57.352893|S|16|161.19|0|16
A|PRK|20250731|10:58:57.352911|S|27|161.19|0|27
A|PRK|20250731|10:58:57.352911|S|2|161.19|0|2
A|PRK|20250731|11:03:24.861199|S|1|161.26|0|1
A|PRK|20250731|11:03:24.861303|S|1|161.31|0|1
A|PRK|20250731|11:03:24.861305|S|100|161.44|0|100
A|PRK|20250731|11:03:28.302164|S|1|161.43|0|1
A|PRK|20250731|11:05:00.765965|S|1|161.45|0|1
A|PRK|20250731|11:05:00.765965|S|32|161.52|0|32
A|PRK|20250731|11:05:00.765965|S|32|161.54|0|32
A|PRK|20250731|11:05:00.765965|S|32|161.5|0|32
A|PRK|20250731|11:06:31.869927|S|4|161.63|0|4
A|PRK|20250731|11:10:05.933801|S|100|161.22|0|100
A|PRK|20250731|11:10:27.829032|S|32|161.25|0|32
A|PRK|20250731|11:10:27.829033|S|68|161.24|0|68
A|PRK|20250731|11:10:27.830797|S|10|161.24|0|10
A|PRK|20250731|11:11:03.151703|S|100|161.22|0|100
A|PRK|20250731|11:11:03.151846|S|100|161.21|0|100
A|PRK|20250731|11:11:03.153224|S|34|161.21|0|34
A|PRK|20250731|11:12:46.337278|S|1|161.45|0|1
A|PRK|20250731|11:12:46.337279|S|11|161.57|0|11
A|PRK|20250731|11:12:46.337279|S|32|161.55|0|32
A|PRK|20250731|11:14:42.001632|S|5|161.56|0|5
A|PRK|20250731|11:14:47.364046|S|1|161.58|0|1
A|PRK|20250731|11:14:47.366376|S|7|161.66|0|7
A|PRK|20250731|11:14:47.366377|S|5|161.67|0|5
A|PRK|20250731|11:14:47.366377|S|20|161.69|0|20
A|PRK|20250731|11:16:23.715694|S|12|161.8|0|12
A|PRK|20250731|11:18:56.444508|S|3|161.63|0|3
A|PRK|20250731|11:19:34.662709|S|5|161.51|0|5
A|PRK|20250731|11:19:34.663119|S|4|161.51|0|4
A|PRK|20250731|11:19:34.667711|S|14|161.51|0|14
A|PRK|20250731|11:25:23.722355|S|1|161.73|0|1
A|PRK|20250731|11:25:23.722453|S|40|161.82|0|40
A|PRK|20250731|11:25:23.722756|S|20|161.83|0|20
A|PRK|20250731|11:25:23.723776|S|2|161.84|0|2
A|PRK|20250731|11:26:59.795687|S|1|161.7|0|1
A|PRK|20250731|11:28:01.435105|S|1|161.7|0|1
A|PRK|20250731|11:29:01.346159|S|1|161.7|0|1
A|PRK|20250731|11:31:32.040237|S|5|161.87|0|5
A|PRK|20250731|11:35:21.248345|S|6|162.05|0|6
A|PRK|20250731|11:35:21.248980|S|3|162.07|0|3
A|PRK|20250731|11:46:52.079603|S|3|162.16|0|3
A|PRK|20250731|11:46:52.080373|S|20|162.31|0|20
A|PRK|20250731|12:02:07.960643|S|17|162.29|0|17
A|PRK|20250731|12:06:46.822015|S|1|162.24|0|1
A|PRK|20250731|12:06:46.822503|S|1|162.24|0|1
A|PRK|20250731|12:09:31.597404|S|40|162.44|0|40
A|PRK|20250731|12:10:56.563789|S|24|162.48|0|24
A|PRK|20250731|12:11:30.061258|S|21|162.48|0|21
A|PRK|20250731|12:11:30.061259|S|100|162.49|0|100
A|PRK|20250731|12:11:30.061259|S|40|162.49|0|40
A|PRK|20250731|12:11:30.061259|S|12|162.48|0|12
A|PRK|20250731|12:11:30.061259|S|27|162.49|0|27
A|PRK|20250731|12:11:30.061367|S|73|162.49|0|73
A|PRK|20250731|12:11:30.061813|S|20|162.5|0|20
A|PRK|20250731|12:28:41.768846|S|32|162.71|0|32
A|PRK|20250731|12:28:41.768846|S|32|162.73|0|32
A|PRK|20250731|12:30:29.275373|S|2|162.72|0|2
A|PRK|20250731|12:42:16.232915|S|1|162.74|0|1
A|PRK|20250731|12:42:16.232916|S|32|162.77|0|32
A|PRK|20250731|12:42:16.232916|S|32|162.75|0|32
A|PRK|20250731|12:42:16.232919|S|32|162.79|0|32
A|PRK|20250731|12:42:16.232919|S|35|162.81|0|35
A|PRK|20250731|12:42:42.467685|S|54|162.42|0|54
A|PRK|20250731|12:42:42.467685|S|46|162.42|0|46
A|PRK|20250731|12:51:47.944888|S|1|162.51|0|1
A|PRK|20250731|12:52:23.210853|S|1|162.51|0|1
A|PRK|20250731|12:53:22.918805|S|1|162.51|0|1
A|PRK|20250731|12:53:59.416602|S|1|162.53|0|1
A|PRK|20250731|12:54:53.342374|S|2|162.51|0|2
A|PRK|20250731|12:57:53.009732|S|2|162.62|0|2
A|PRK|20250731|12:59:28.806837|S|2|162.74|0|2
A|PRK|20250731|13:01:59.760972|S|1|162.49|0|1
A|PRK|20250731|13:02:35.000090|S|4|162.45|0|4
A|PRK|20250731|13:02:58.048229|S|2|162.33|0|2
A|PRK|20250731|13:04:24.455451|S|2|162.36|0|2
A|PRK|20250731|13:04:53.892371|S|4|162.36|0|4
A|PRK|20250731|13:06:47.904097|S|1|162.39|0|1
A|PRK|20250731|13:07:56.083756|S|1|162.41|0|1
A|PRK|20250731|13:09:10.922720|S|24|162.34|0|24
A|PRK|20250731|13:09:39.398386|S|1|162.37|0|1
A|PRK|20250731|13:09:55.672498|S|2|162.37|0|2
A|PRK|20250731|13:14:15.475046|S|20|162.32|0|20
A|PRK|20250731|13:14:53.247734|S|2|162.32|0|2
A|PRK|20250731|13:15:13.023137|S|5|162.32|0|5
A|PRK|20250731|13:19:37.203707|S|1|162.44|0|1
A|PRK|20250731|13:21:55.405399|S|21|162.26|0|21
A|PRK|20250731|13:26:23.950243|S|1|162.02|0|1
A|PRK|20250731|13:26:23.950243|S|9|162.03|0|9
A|PRK|20250731|13:27:04.167169|S|4|162.05|0|4
A|PRK|20250731|13:27:06.943059|S|4|162.02|0|4
A|PRK|20250731|13:27:06.990495|S|4|162.02|0|4
A|PRK|20250731|13:27:13.376449|S|100|162.01|0|100
A|PRK|20250731|13:27:20.227202|S|1|162.01|0|1
A|PRK|20250731|13:28:00.116553|S|1|162.01|0|1
A|PRK|20250731|13:28:00.116660|S|1|162.01|0|1
A|PRK|20250731|13:28:00.387562|S|97|162.01|0|97
A|PRK|20250731|13:28:00.387563|S|3|162.01|0|3
A|PRK|20250731|13:28:00.428407|S|97|162.01|0|97
A|PRK|20250731|13:28:00.428407|S|3|162.01|0|3
A|PRK|20250731|13:28:00.667863|S|10|162.01|0|10
A|PRK|20250731|13:28:07.075168|S|42|162.01|0|42
A|PRK|20250731|13:28:07.076972|S|11|162.01|0|11
A|PRK|20250731|13:28:07.077438|S|18|162.01|0|18
A|PRK|20250731|13:28:07.077448|S|19|162.01|0|19
A|PRK|20250731|13:31:23.944796|S|1|162.03|0|1
A|PRK|20250731|13:33:00.304378|S|4|161.83|0|4
A|PRK|20250731|13:33:00.304979|S|4|161.82|0|4
A|PRK|20250731|13:35:07.635109|S|4|162.1|0|4
A|PRK|20250731|13:46:41.766015|S|1|162.48|0|1
A|PRK|20250731|13:47:28.873823|S|47|162.59|0|47
A|PRK|20250731|13:47:30.539360|S|7|162.55|0|7
A|PRK|20250731|13:47:40.665215|S|4|162.54|0|4
A|PRK|20250731|13:50:00.292526|S|7|162.55|0|7
A|PRK|20250731|13:50:13.330193|S|4|162.55|0|4
A|PRK|20250731|13:50:47.326748|S|1|162.37|0|1
A|PRK|20250731|13:52:08.485442|S|2|162.27|0|2
A|PRK|20250731|13:52:08.486311|S|54|162.22|0|54
A|PRK|20250731|13:52:09.466745|S|32|162.21|0|32
A|PRK|20250731|13:52:09.466746|S|11|162.19|0|11
A|PRK|20250731|13:52:09.466746|S|32|162.19|0|32
A|PRK|20250731|13:53:12.616532|S|6|162.34|0|6
A|PRK|20250731|13:59:24.485328|S|4|162.2|0|4
A|PRK|20250731|13:59:55.618532|S|2|162.15|0|2
A|PRK|20250731|14:00:00.479432|S|1|162.1|0|1
A|PRK|20250731|14:00:55.674376|S|9|162.32|0|9
A|PRK|20250731|14:01:25.442096|S|3|162.47|0|3
A|PRK|20250731|14:01:25.442096|S|9|162.47|0|9
A|PRK|20250731|14:01:26.900281|S|100|162.55|0|100
A|PRK|20250731|14:01:26.900282|S|20|162.55|0|20
A|PRK|20250731|14:01:26.900282|S|7|162.55|0|7
A|PRK|20250731|14:01:26.900533|S|5|162.56|0|5
A|PRK|20250731|14:01:26.900533|S|20|162.56|0|20
A|PRK|20250731|14:04:11.015248|S|6|162.65|0|6
A|PRK|20250731|14:04:11.015429|S|3|162.66|0|3
A|PRK|20250731|14:07:58.326965|S|32|162.69|0|32
A|PRK|20250731|14:07:58.326965|S|32|162.67|0|32
A|PRK|20250731|14:08:20.769376|S|5|162.72|0|5
A|PRK|20250731|14:08:20.769376|S|8|162.72|0|8
A|PRK|20250731|14:12:41.018788|S|4|162.8|0|4
A|PRK|20250731|14:12:41.018846|S|1|162.8|0|1
A|PRK|20250731|14:12:41.018869|S|1|162.8|0|1
A|PRK|20250731|14:12:50.550314|S|1|162.82|0|1
A|PRK|20250731|14:15:00.928720|S|6|162.55|0|6
A|PRK|20250731|14:15:00.929675|S|1|162.55|0|1
A|PRK|20250731|14:46:19.174260|S|5|162.95|0|5
A|PRK|20250731|14:46:19.174261|S|40|162.96|0|40
A|PRK|20250731|14:46:19.174261|S|55|162.96|0|55
A|PRK|20250731|14:46:19.174415|S|7|162.96|0|7
A|PRK|20250731|14:46:19.174415|S|45|162.96|0|45
A|PRK|20250731|14:46:19.174415|S|14|162.96|0|14
A|PRK|20250731|14:46:19.174415|S|12|162.96|0|12
A|PRK|20250731|14:46:19.174974|S|20|162.97|0|20
A|PRK|20250731|14:46:19.175809|S|25|163.01|0|25
A|PRK|20250731|14:50:52.138864|S|2|162.92|0|2
A|PRK|20250731|14:53:00.714708|S|32|162.93|0|32
A|PRK|20250731|14:53:00.714708|S|32|162.97|0|32
A|PRK|20250731|14:53:00.714708|S|32|162.95|0|32
A|PRK|20250731|14:59:54.455166|S|2|162.71|0|2
A|PRK|20250731|15:16:16.261924|S|1|162.78|0|1
A|PRK|20250731|15:16:25.181535|S|1|162.77|0|1
A|PRK|20250731|15:19:12.009920|S|3|162.87|0|3
A|PRK|20250731|15:26:08.329751|S|5|162.6|0|5
A|PRK|20250731|15:26:59.764574|S|10|162.51|0|10
A|PRK|20250731|15:32:41.757422|S|12|162.84|0|12
A|PRK|20250731|15:45:06.050674|S|55|162.59|0|55
A|PRK|20250731|15:45:46.242301|S|18|162.65|0|18
A|PRK|20250731|15:45:46.254433|S|4|162.63|0|4
A|PRK|20250731|15:45:46.254433|S|14|162.65|0|14
A|PRK|20250731|15:45:46.502139|S|18|162.63|0|18
A|PRK|20250731|15:45:54.589255|S|18|162.65|0|18
A|PRK|20250731|15:45:54.589919|S|14|162.65|0|14
A|PRK|20250731|15:45:54.589919|S|4|162.63|0|4
A|PRK|20250731|15:45:56.444324|S|12|162.61|0|12
A|PRK|20250731|15:45:56.444324|S|6|162.63|0|6
A|PRK|20250731|15:45:56.513856|S|6|162.61|0|6
A|PRK|20250731|15:46:01.473679|S|100|162.52|0|100
A|PRK|20250731|15:46:01.474347|S|100|162.52|0|100
A|PRK|20250731|15:46:02.050325|S|100|162.52|0|100
A|PRK|20250731|15:46:02.050326|S|100|162.52|0|100
A|PRK|20250731|15:46:11.750298|S|12|162.52|0|12
A|PRK|20250731|15:46:29.925612|S|4|162.43|0|4
A|PRK|20250731|15:46:53.813959|S|100|162.35|0|100
A|PRK|20250731|15:47:06.500282|S|100|162.33|0|100
A|PRK|20250731|15:47:08.495490|S|1|162.14|0|1
A|PRK|20250731|15:47:14.820729|S|1|162.14|0|1
A|PRK|20250731|15:49:11.026572|S|88|162.09|0|88
A|PRK|20250731|15:49:11.028341|S|19|162.08|0|19
A|PRK|20250731|15:49:46.048425|S|100|161.96|0|100
A|PRK|20250731|15:50:00.066214|S|61|162.02|0|61
A|PRK|20250731|15:51:42.005891|S|1|161.88|0|1
A|PRK|20250731|15:52:00.335602|S|20|161.88|0|20
A|PRK|20250731|15:52:00.335742|S|78|161.88|0|78
A|PRK|20250731|15:52:00.336559|S|67|161.87|0|67
A|PRK|20250731|15:52:02.179247|S|20|161.87|0|20
A|PRK|20250731|15:52:02.179296|S|11|161.87|0|11
A|PRK|20250731|15:52:02.180107|S|19|161.82|0|19
A|PRK|20250731|15:52:39.972547|S|3|161.9|0|3
A|PRK|20250731|15:52:59.316986|S|1|161.85|0|1
A|PRK|20250731|15:55:02.049191|S|2|162.04|0|2
A|PRK|20250731|15:56:25.743875|S|4|161.84|0|4
A|PRK|20250731|15:56:25.743976|S|8|161.83|0|8
A|PRK|20250731|15:56:25.745910|S|1|161.84|0|1
A|PRK|20250731|15:56:25.747412|S|36|161.84|0|36
A|PRK|20250731|15:56:25.749718|S|1|161.84|0|1
A|PRK|20250731|15:56:25.750698|S|4|161.84|0|4
A|PRK|20250731|15:56:26.075243|S|22|161.82|0|22
A|PRK|20250731|15:56:26.075370|S|22|161.82|0|22
A|PRK|20250731|15:56:26.075397|S|22|161.82|0|22
A|PRK|20250731|15:56:26.075675|S|34|161.82|0|34
A|PRK|20250731|15:57:01.998013|S|18|161.83|0|18
A|PRK|20250731|15:57:01.999738|S|26|161.83|0|26
A|PRK|20250731|15:57:02.042888|S|18|161.83|0|18
A|PRK|20250731|15:58:09.397032|S|12|161.68|0|12
A|PRK|20250731|15:58:41.449657|S|4|161.82|0|4
A|PRK|20250731|15:58:49.566382|S|11|161.67|0|11
A|PRK|20250731|15:58:49.566382|S|19|161.67|0|19
A|PRK|20250731|15:58:49.566383|S|3|161.61|0|3
A|PRK|20250731|15:58:49.566383|S|32|161.63|0|32
A|PRK|20250731|15:58:49.566383|S|1|161.67|0|1
A|PRK|20250731|15:59:00.604545|S|1|161.59|0|1
A|PRK|20250731|15:59:00.606344|S|10|161.59|0|10
A|PRK|20250731|15:59:00.616403|S|1|161.59|0|1
A|PRK|20250731|15:59:06.243512|S|1|161.82|0|1
A|PRK|20250731|15:59:07.092080|S|1|161.82|0|1
A|PRK|20250731|15:59:11.648961|S|1|161.63|0|1
A|PRK|20250731|15:59:12.646416|S|1|161.82|0|1
A|PRK|20250731|15:59:15.398541|S|10|161.64|0|10
A|PRK|20250731|15:59:16.841118|S|1|161.82|0|1
A|PRK|20250731|15:59:22.408830|S|1|161.83|0|1
A|PRK|20250731|15:59:22.414181|S|2|161.64|0|2
A|PRK|20250731|15:59:25.603386|S|16|161.64|0|16
A|PRK|20250731|15:59:26.801576|S|33|161.81|0|33
A|PRK|20250731|15:59:29.842007|S|32|161.68|0|32
A|PRK|20250731|15:59:29.842007|S|19|161.63|0|19
A|PRK|20250731|15:59:29.842007|S|22|161.64|0|22
A|PRK|20250731|15:59:41.668598|S|1|161.72|0|1
A|PRK|20250731|15:59:42.368724|S|1|161.72|0|1
A|PRK|20250731|15:59:42.448040|S|32|161.83|0|32
A|PRK|20250731|15:59:45.085933|S|9|161.83|0|9
A|PRK|20250731|15:59:46.182623|S|4|161.84|0|4
A|PRK|20250731|15:59:46.182721|S|12|161.84|0|12
A|PRK|20250731|15:59:46.182721|S|6|161.84|0|6
A|PRK|20250731|15:59:47.694562|S|6|161.93|0|6
A|PRK|20250731|15:59:49.088244|S|32|161.65|0|32
A|PRK|20250731|15:59:49.088244|S|100|161.63|0|100
A|PRK|20250731|15:59:49.088244|S|13|161.63|0|13
A|PRK|20250731|15:59:49.088244|S|31|161.68|0|31
A|PRK|20250731|15:59:49.088245|S|2|161.58|0|2
A|PRK|20250731|15:59:49.090122|S|10|161.57|0|10
A|PRK|20250731|15:59:51.455458|S|3|161.57|0|3
A|PRK|20250731|15:59:51.455458|S|32|161.6|0|32
A|PRK|20250731|15:59:51.455458|S|100|161.61|0|100
A|PRK|20250731|15:59:51.455458|S|32|161.58|0|32
A|PRK|20250731|15:59:51.815180|S|5|161.61|0|5
A|PRK|20250731|15:59:51.898602|S|10|161.6|0|10
A|PRK|20250731|15:59:52.577934|S|6|161.61|0|6
A|PRK|20250731|15:59:53.048729|S|52|161.82|0|52
A|PRK|20250731|15:59:53.048729|S|8|161.79|0|8
A|PRK|20250731|15:59:53.049518|S|63|161.8|0|63
A|PRK|20250731|15:59:53.049736|S|2|161.8|0|2
A|PRK|20250731|15:59:53.088508|S|1|161.6|0|1
A|PRK|20250731|15:59:53.089445|S|3|161.6|0|3
A|PRK|20250731|15:59:53.883106|S|23|161.6|0|23
A|PRK|20250731|15:59:56.216386|S|1|161.68|0|1
A|PRK|20250731|15:59:57.081543|S|86|161.81|0|86
A|PRK|20250731|15:59:59.177937|S|16|161.69|0|16
A|PRK|20250731|15:59:59.995526|S|100|162.02|0|100
A|PRK|20250731|16:00:00.112257|S|9761|161.87|105484|4069
A|PRKS|20250731|11:00:36.438163|S|5|47.75|0|5
A|PRKS|20250731|12:54:28.222906|S|66|47.25|0|66
A|PRKS|20250731|12:59:28.076895|S|18|47.32|0|18
A|PRKS|20250731|13:36:45.759319|S|16|46.94|0|16
A|PRKS|20250731|13:36:45.759319|S|11|46.94|0|11
A|PRKS|20250731|14:21:14.339872|S|5|46.85|0|5
A|PRKS|20250731|14:31:36.409536|S|5|46.92|0|5
A|PRKS|20250731|15:06:24.064398|S|90|47.18|0|90
A|PRKS|20250731|15:06:24.064417|S|10|47.18|0|10
A|PRKS|20250731|15:12:33.376263|S|23|47.41|0|23
A|PRKS|20250731|15:23:49.637529|S|8|47.26|0|8
A|PRKS|20250731|15:26:58.865740|S|110|47.22|0|110
A|PRKS|20250731|15:43:40.316002|S|83|47.28|0|83
A|PRKS|20250731|15:43:40.316046|S|114|47.27|0|114
A|PRKS|20250731|15:43:40.316046|S|17|47.28|0|17
A|PRKS|20250731|15:46:50.583714|S|100|47.32|0|100
A|PRKS|20250731|15:55:00.088835|S|10|47.25|0|10
A|PRKS|20250731|15:59:48.502082|S|29|47.32|0|29
A|PRLB|20250731|10:48:49.510115|S|83|42.25|0|83
A|PRLB|20250731|11:19:35.100005|S|83|42.13|0|83
A|PRLB|20250731|11:19:35.100005|S|17|42.12|0|17
A|PRLB|20250731|14:13:44.842124|S|83|43.05|0|83
A|PRLB|20250731|15:01:00.947541|S|83|42.78|0|83
A|PRLB|20250731|15:01:00.947542|S|17|42.77|0|17
A|PRLB|20250731|15:46:27.343808|S|9|42.96|0|9
A|PRLB|20250731|15:46:31.719388|S|36|42.92|0|36
A|PRLB|20250731|15:46:31.719515|S|24|42.91|0|24
A|PRLB|20250731|15:53:37.287740|S|9|42.9|0|9
A|PRLB|20250731|15:53:37.288352|S|2|42.89|0|2
A|PRM|20250731|09:32:06.368356|S|190|16.15|0|190
A|PRM|20250731|10:13:52.019537|S|10|16.18|0|10
A|PRM|20250731|10:45:29.316369|S|40|16.12|0|40
A|PRM|20250731|11:28:28.312676|S|38|16.11|0|38
A|PRM|20250731|11:28:28.312771|S|38|16.11|0|38
A|PRM|20250731|11:28:28.312842|S|38|16.11|0|38
A|PRM|20250731|15:13:20.203863|S|164|16.12|0|164
A|PRM|20250731|15:16:15.564382|S|1|16.12|0|1
A|PRM|20250731|15:50:01.913387|S|164|16.11|0|164
A|PRMB|20250731|10:05:32.827493|S|34|27.95|0|34
A|PRMB|20250731|15:26:52.709578|S|100|27.605|0|100
A|PRMB|20250731|15:46:01.239305|S|62|27.62|0|62
A|PRMB|20250731|15:47:04.146879|S|225|27.6|0|225
A|PRMB|20250731|15:54:05.563781|S|66|27.59|0|66
A|PRME|20250731|09:39:32.632956|S|100|3.65|0|100
A|PRME|20250731|09:41:12.415047|S|25|3.635|0|25
A|PRME|20250731|09:43:02.024274|S|100|3.65|0|100
A|PRME|20250731|09:47:04.728190|S|100|3.72|0|100
A|PRME|20250731|09:47:04.728199|S|48|3.72|0|48
A|PRME|20250731|10:03:01.442370|S|200|3.775|0|200
A|PRME|20250731|10:12:46.935357|S|100|3.79|0|100
A|PRME|20250731|10:48:37.024610|S|10|3.73|0|10
A|PRME|20250731|10:52:46.113337|S|1|3.7|0|1
A|PRME|20250731|11:36:06.355069|S|1|3.75|0|1
A|PRME|20250731|11:36:06.355109|S|19|3.75|0|19
A|PRME|20250731|12:27:44.191165|S|1|3.86|0|1
A|PRME|20250731|12:27:46.029314|S|99|3.86|0|99
A|PRME|20250731|14:33:03.598049|S|1|3.89|0|1
A|PRME|20250731|15:35:48.602849|S|100|3.755|0|100
A|PRO|20250731|09:33:08.207445|S|75|15.69|0|75
A|PRO|20250731|10:02:00.991151|S|16|15.74|0|16
A|PRO|20250731|10:02:00.991151|S|165|15.74|0|165
A|PRO|20250731|10:10:05.870403|S|73|15.7|0|73
A|PRO|20250731|10:10:05.870419|S|80|15.7|0|80
A|PRO|20250731|10:12:03.600715|S|4|15.7|0|4
A|PRO|20250731|10:20:15.046929|S|8|15.63|0|8
A|PRO|20250731|13:59:05.251845|S|147|15.56|0|147
A|PRO|20250731|15:10:19.140441|S|6|15.8|0|6
A|PRO|20250731|15:29:01.371201|S|154|15.68|0|154
A|PRO|20250731|15:37:15.102302|S|22|15.77|0|22
A|PRO|20250731|15:39:51.190552|S|5|15.805|0|5
A|PRO|20250731|15:39:51.190567|S|5|15.805|0|5
A|PRO|20250731|15:41:37.349509|S|149|15.74|0|149
A|PRO|20250731|15:46:52.760880|S|162|15.73|0|162
A|PRO|20250731|15:54:11.617688|S|115|15.675|0|115
A|PRO|20250731|15:54:11.617712|S|165|15.68|0|165
A|PRO|20250731|15:54:11.617712|S|53|15.68|0|53
A|PRO|20250731|15:54:11.617712|S|75|15.675|0|75
A|PRO|20250731|15:54:11.617731|S|116|15.68|0|116
A|PRO|20250731|15:56:31.398385|S|144|15.7|0|144
A|PROK|20250731|09:33:42.200012|S|44|2.61|0|44
A|PROK|20250731|10:13:53.888618|S|100|2.66|0|100
A|PROK|20250731|10:31:46.168710|S|260|2.675|0|260
A|PROK|20250731|10:49:17.060795|S|25|2.74|0|25
A|PROK|20250731|10:49:17.060859|S|6|2.74|0|6
A|PROK|20250731|10:49:17.060874|S|6|2.74|0|6
A|PROK|20250731|11:51:20.086119|S|16|2.84|0|16
A|PROK|20250731|11:51:20.086171|S|76|2.84|0|76
A|PROK|20250731|11:54:01.020031|S|310|2.84|0|310
A|PROK|20250731|12:32:41.910908|S|320|2.985|0|320
A|PROK|20250731|12:46:30.658456|S|4|2.97|0|4
A|PROK|20250731|13:41:09.173372|S|100|3|0|100
A|PROK|20250731|14:55:53.767522|S|1|2.86|0|1
A|PROK|20250731|15:11:15.113202|S|99|2.86|0|99
A|PROK|20250731|15:19:38.005560|S|10|2.875|0|10
A|PROP|20250731|10:22:29.802185|S|76|3.21|0|76
A|PROP|20250731|10:37:44.292548|S|1|3.205|0|1
A|PROP|20250731|10:42:21.120083|S|100|3.215|0|100
A|PROP|20250731|10:56:36.780139|S|100|3.195|0|100
A|PROP|20250731|11:40:07.993660|S|1|3.195|0|1
A|PROP|20250731|11:40:08.024342|S|1|3.195|0|1
A|PROP|20250731|12:04:34.075152|S|1|3.155|0|1
A|PROP|20250731|12:08:21.370025|S|35|3.16|0|35
A|PROP|20250731|13:31:27.139400|S|23|3.145|0|23
A|PROP|20250731|14:35:58.561859|S|31|3.155|0|31
A|PROP|20250731|15:25:14.969394|S|20|3.11|0|20
A|PROP|20250731|15:45:07.422162|S|44|3.095|0|44
A|PROP|20250731|15:45:57.396086|S|48|3.085|0|48
A|PROP|20250731|15:47:06.996440|S|100|3.095|0|100
A|PROP|20250731|15:55:34.653365|S|2|3.095|0|2
A|PROV|20250731|11:59:56.613725|S|65|15.25|0|65
A|PRPL|20250731|11:00:34.709964|S|500|.82|0|500
A|PRPL|20250731|11:00:34.709964|S|500|.82|0|500
A|PRPL|20250731|11:00:34.724016|S|500|.82|0|500
A|PRPL|20250731|11:00:34.724017|S|500|.82|0|500
A|PRPL|20250731|11:00:34.724036|S|100|.82|0|100
A|PRPL|20250731|11:00:34.724046|S|22|.82|0|22
A|PRPL|20250731|11:00:34.724078|S|100|.82|0|100
A|PRPL|20250731|11:00:34.724091|S|278|.82|0|278
A|PRPL|20250731|11:00:34.724092|S|122|.82|0|122
A|PRPL|20250731|11:00:34.724103|S|270|.82|0|270
A|PRPL|20250731|11:00:34.725901|S|500|.82|0|500
A|PRPL|20250731|11:00:34.725901|S|108|.82|0|108
A|PRPL|20250731|11:00:34.726538|S|500|.82|0|500
A|PRPL|20250731|11:00:34.726539|S|500|.82|0|500
A|PRPL|20250731|11:00:34.726579|S|500|.82|0|500
A|PRPL|20250731|11:00:34.726579|S|1200|.82|0|1200
A|PRPL|20250731|11:00:34.726579|S|1900|.82|0|1900
A|PRPL|20250731|11:00:34.726579|S|500|.82|0|500
A|PRPL|20250731|13:26:08.138939|S|500|.81|0|500
A|PRPL|20250731|13:26:08.138939|S|500|.81|0|500
A|PRPL|20250731|13:26:08.138939|S|500|.81|0|500
A|PRPL|20250731|14:07:51.733724|S|500|.81|0|500
A|PRPL|20250731|14:07:51.733724|S|500|.81|0|500
A|PRPL|20250731|14:07:51.733724|S|500|.81|0|500
A|PRPL|20250731|14:07:51.742802|S|9|.81|0|9
A|PRPL|20250731|14:07:51.743117|S|200|.81|0|200
A|PRPL|20250731|14:07:51.743125|S|100|.81|0|100
A|PRPL|20250731|14:08:13.421075|S|146|.81|0|146
A|PRPL|20250731|14:08:13.421303|S|154|.81|0|154
A|PRPL|20250731|14:08:13.421303|S|500|.81|0|500
A|PRPL|20250731|14:16:30.358006|S|496|.8|0|496
A|PRPL|20250731|14:16:30.358243|S|4|.8|0|4
A|PRPL|20250731|14:16:30.358244|S|350|.8|0|350
A|PRPL|20250731|14:16:30.358244|S|500|.8|0|500
A|PRPL|20250731|15:12:19.773774|S|196|.8|0|196
A|PRPL|20250731|15:12:19.775431|S|4|.8|0|4
A|PRQR|20250731|11:35:43.972326|S|100|2.13|0|100
A|PRQR|20250731|11:38:31.027106|S|100|2.13|0|100
A|PRQR|20250731|11:39:12.245460|S|43|2.14|0|43
A|PRQR|20250731|11:39:12.245500|S|57|2.14|0|57
A|PRQR|20250731|12:12:17.970574|S|100|2.13|0|100
A|PRQR|20250731|12:25:04.452375|S|82|2.14|0|82
A|PRQR|20250731|12:25:04.452398|S|18|2.14|0|18
A|PRQR|20250731|13:43:32.591270|S|100|2.12|0|100
A|PRQR|20250731|14:15:10.829355|S|100|2.13|0|100
A|PRQR|20250731|14:21:33.408869|S|92|2.13|0|92
A|PRQR|20250731|14:21:33.408878|S|8|2.13|0|8
A|PRQR|20250731|14:40:57.843007|S|93|2.13|0|93
A|PRQR|20250731|14:46:47.194693|S|100|2.14|0|100
A|PRSU|20250731|09:45:26.808061|S|1|29.01|0|1
A|PRSU|20250731|12:13:59.108667|S|89|29.78|0|89
A|PRSU|20250731|13:30:33.457938|S|100|29.59|0|100
A|PRSU|20250731|14:15:23.718751|S|100|29.72|0|100
A|PRSU|20250731|14:28:08.262525|S|64|29.91|0|64
A|PRSU|20250731|14:30:18.045625|S|44|29.96|0|44
A|PRSU|20250731|14:31:59.127218|S|69|29.98|0|69
A|PRSU|20250731|14:59:31.674746|S|3|29.97|0|3
A|PRSU|20250731|15:55:31.881618|S|74|30.08|0|74
A|PRT|20250731|13:32:59.681702|S|79|4.03|0|79
A|PRTA|20250731|09:59:40.271170|S|1|7.14|0|1
A|PRTA|20250731|15:19:04.568005|S|1|6.89|0|1
A|PRTA|20250731|15:55:22.809003|S|102|6.87|0|102
A|PRTG|20250731|11:02:13.873578|S|11|6.12|0|11
A|PRTG|20250731|11:02:15.706422|S|20|6.12|0|20
A|PRTG|20250731|11:02:39.008006|S|20|6.11|0|20
A|PRTG|20250731|11:02:40.133456|S|20|6.11|0|20
A|PRTG|20250731|11:02:41.010837|S|20|6.11|0|20
A|PRTG|20250731|11:02:44.192641|S|17|6.11|0|17
A|PRTG|20250731|11:02:49.544547|S|20|6.11|0|20
A|PRTG|20250731|11:02:49.544558|S|25|6.11|0|25
A|PRTG|20250731|11:06:20.624545|S|30|6.01|0|30
A|PRTG|20250731|11:06:21.764297|S|30|6.01|0|30
A|PRTG|20250731|11:06:23.731837|S|30|6.01|0|30
A|PRTG|20250731|11:06:23.732222|S|30|6.01|0|30
A|PRTG|20250731|11:06:23.732598|S|30|6.01|0|30
A|PRTG|20250731|11:06:23.732974|S|30|6.01|0|30
A|PRTG|20250731|11:06:23.733350|S|30|6.01|0|30
A|PRTG|20250731|11:06:23.733748|S|30|6.01|0|30
A|PRTG|20250731|11:06:23.734124|S|30|6.01|0|30
A|PRTG|20250731|11:06:23.734518|S|30|6.01|0|30
A|PRTG|20250731|11:06:23.734892|S|30|6.01|0|30
A|PRTG|20250731|11:06:26.380050|S|30|6.01|0|30
A|PRTG|20250731|11:06:26.380439|S|30|6.01|0|30
A|PRTG|20250731|11:06:27.893139|S|30|6.01|0|30
A|PRTG|20250731|11:06:27.893520|S|30|6.01|0|30
A|PRTG|20250731|11:06:29.325267|S|30|6.01|0|30
A|PRTG|20250731|11:06:29.325651|S|30|6.01|0|30
A|PRTG|20250731|11:06:34.194599|S|30|6.02|0|30
A|PRTG|20250731|11:06:35.597619|S|30|6.02|0|30
A|PRTG|20250731|11:11:14.640851|S|30|5.99|0|30
A|PRTG|20250731|11:11:15.718351|S|30|5.99|0|30
A|PRTG|20250731|11:11:17.791858|S|30|5.99|0|30
A|PRTG|20250731|11:11:17.792242|S|30|5.99|0|30
A|PRTG|20250731|11:11:17.792620|S|30|5.99|0|30
A|PRTG|20250731|11:11:17.792996|S|30|5.99|0|30
A|PRTG|20250731|11:11:17.793372|S|30|5.99|0|30
A|PRTG|20250731|11:11:17.793749|S|30|5.99|0|30
A|PRTG|20250731|11:11:19.462369|S|30|5.99|0|30
A|PRTG|20250731|11:11:19.462754|S|30|5.99|0|30
A|PRTG|20250731|11:11:20.875455|S|30|5.99|0|30
A|PRTG|20250731|11:11:20.875842|S|30|5.99|0|30
A|PRTG|20250731|11:11:20.876222|S|30|5.99|0|30
A|PRTG|20250731|11:11:20.876600|S|30|5.99|0|30
A|PRTG|20250731|11:11:20.876999|S|30|5.99|0|30
A|PRTG|20250731|11:13:30.409680|S|30|5.99|0|30
A|PRTG|20250731|11:13:31.607493|S|30|5.99|0|30
A|PRTG|20250731|11:13:34.192828|S|30|5.99|0|30
A|PRTG|20250731|11:13:34.193214|S|30|5.99|0|30
A|PRTG|20250731|11:13:34.193590|S|30|5.99|0|30
A|PRTG|20250731|11:13:34.193968|S|30|5.99|0|30
A|PRTG|20250731|11:13:34.194343|S|14|5.99|0|14
A|PRTH|20250731|10:18:46.100402|S|100|6.88|0|100
A|PRTH|20250731|15:58:01.826341|S|1|6.83|0|1
A|PRU|20250731|10:02:55.001797|S|33|104.48|0|33
A|PRU|20250731|10:03:07.001076|S|100|104.54|0|100
A|PRU|20250731|10:08:31.071251|S|100|104.39|0|100
A|PRU|20250731|10:16:40.370106|S|50|104.19|0|50
A|PRU|20250731|10:34:15.768027|S|100|104.67|0|100
A|PRU|20250731|11:14:34.092144|S|25|104.02|0|25
A|PRU|20250731|11:15:40.794014|S|4|104.02|0|4
A|PRU|20250731|11:15:40.794023|S|33|104.02|0|33
A|PRU|20250731|11:21:36.959939|S|100|104.68|0|100
A|PRU|20250731|11:23:33.457026|S|50|104.74|0|50
A|PRU|20250731|11:23:33.457026|S|50|104.74|0|50
A|PRU|20250731|11:29:34.604012|S|50|104.71|0|50
A|PRU|20250731|11:29:45.090525|S|128|104.64|0|128
A|PRU|20250731|11:29:45.090525|S|123|104.64|0|123
A|PRU|20250731|11:29:45.090526|S|147|104.64|0|147
A|PRU|20250731|11:50:44.257590|S|13|104.76|0|13
A|PRU|20250731|11:54:02.764386|S|126|104.73|0|126
A|PRU|20250731|11:54:02.764386|S|25|104.74|0|25
A|PRU|20250731|11:54:02.764587|S|25|104.73|0|25
A|PRU|20250731|11:56:12.872681|S|128|104.73|0|128
A|PRU|20250731|11:56:12.872682|S|160|104.73|0|160
A|PRU|20250731|12:14:56.112507|S|100|104.81|0|100
A|PRU|20250731|12:44:28.031259|S|50|105.01|0|50
A|PRU|20250731|12:47:17.171943|S|100|104.81|0|100
A|PRU|20250731|13:01:25.171123|S|100|104.86|0|100
A|PRU|20250731|13:42:38.358408|S|10|104.3|0|10
A|PRU|20250731|13:42:38.358440|S|10|104.3|0|10
A|PRU|20250731|13:42:38.358453|S|40|104.3|0|40
A|PRU|20250731|13:47:55.107180|S|14|104.21|0|14
A|PRU|20250731|13:47:55.108251|S|50|104.2|0|50
A|PRU|20250731|13:49:57.016282|S|10|104.15|0|10
A|PRU|20250731|14:01:09.787518|S|1|104.3|0|1
A|PRU|20250731|14:01:09.811901|S|1|104.3|0|1
A|PRU|20250731|14:01:09.841048|S|1|104.3|0|1
A|PRU|20250731|14:09:39.937531|S|122|104.16|0|122
A|PRU|20250731|14:13:44.833094|S|200|104.23|0|200
A|PRU|20250731|14:13:44.833120|S|139|104.23|0|139
A|PRU|20250731|14:15:27.190836|S|135|104.1|0|135
A|PRU|20250731|14:15:27.190836|S|118|104.1|0|118
A|PRU|20250731|14:15:27.190853|S|11|104.1|0|11
A|PRU|20250731|14:15:27.193187|S|50|104.09|0|50
A|PRU|20250731|14:16:29.550651|S|133|104.04|0|133
A|PRU|20250731|14:18:52.275721|S|100|104.1|0|100
A|PRU|20250731|14:18:52.275740|S|100|104.1|0|100
A|PRU|20250731|14:22:00.853006|S|100|104.39|0|100
A|PRU|20250731|14:22:00.853026|S|34|104.39|0|34
A|PRU|20250731|14:22:00.853026|S|138|104.39|0|138
A|PRU|20250731|14:22:00.853027|S|57|104.39|0|57
A|PRU|20250731|14:22:00.853297|S|115|104.39|0|115
A|PRU|20250731|14:23:29.873903|S|1|104.31|0|1
A|PRU|20250731|14:23:29.873904|S|129|104.3|0|129
A|PRU|20250731|14:23:29.873904|S|134|104.3|0|134
A|PRU|20250731|14:23:29.873904|S|131|104.3|0|131
A|PRU|20250731|14:23:29.873940|S|1|104.3|0|1
A|PRU|20250731|14:32:13.509697|S|15|104.61|0|15
A|PRU|20250731|14:40:21.840482|S|300|104.64|0|300
A|PRU|20250731|14:40:21.840508|S|58|104.64|0|58
A|PRU|20250731|14:42:30.393417|S|100|104.67|0|100
A|PRU|20250731|14:48:42.570074|S|150|104.82|0|150
A|PRU|20250731|14:54:04.778977|S|100|104.82|0|100
A|PRU|20250731|14:54:04.779072|S|100|104.82|0|100
A|PRU|20250731|14:54:04.779382|S|100|104.82|0|100
A|PRU|20250731|14:54:04.779517|S|100|104.82|0|100
A|PRU|20250731|14:54:04.779633|S|2|104.82|0|2
A|PRU|20250731|14:57:16.558771|S|147|104.82|0|147
A|PRU|20250731|14:57:16.565835|S|175|104.82|0|175
A|PRU|20250731|14:58:44.517328|S|82|104.67|0|82
A|PRU|20250731|15:04:12.619198|S|100|104.76|0|100
A|PRU|20250731|15:04:12.619220|S|47|104.76|0|47
A|PRU|20250731|15:12:36.688252|S|1|104.56|0|1
A|PRU|20250731|15:16:25.974484|S|129|104.29|0|129
A|PRU|20250731|15:22:44.837169|S|21|104.23|0|21
A|PRU|20250731|15:25:56.961472|S|1|104.19|0|1
A|PRU|20250731|15:42:27.776363|S|20|104.26|0|20
A|PRU|20250731|15:45:36.914840|S|21|104.21|0|21
A|PRU|20250731|15:45:36.914893|S|59|104.21|0|59
A|PRU|20250731|15:45:58.146131|S|153|104.19|0|153
A|PRU|20250731|15:58:31.476005|S|50|103.53|0|50
A|PRU|20250731|15:59:47.479724|S|100|103.61|0|100
A|PRU|20250731|15:59:47.479724|S|50|103.6|0|50
A|PRU|20250731|15:59:49.479673|S|100|103.58|0|100
A|PRU|20250731|15:59:49.479933|S|100|103.59|0|100
A|PRVA|20250731|10:19:00.702873|S|29|19.69|0|29
A|PRVA|20250731|11:30:22.417718|S|70|19.67|0|70
A|PRVA|20250731|11:50:54.042780|S|7|19.73|0|7
A|PRVA|20250731|14:13:40.032911|S|1|19.56|0|1
A|PRVA|20250731|15:16:14.557972|S|116|19.63|0|116
A|PRVA|20250731|15:41:18.998079|S|107|19.52|0|107
A|PRVA|20250731|15:55:18.631999|S|100|19.5|0|100
A|PRVA|20250731|15:57:01.543438|S|136|19.53|0|136
A|PRZO|20250731|13:32:33.052268|S|100|1.81|0|100
A|PRZO|20250731|14:02:50.672737|S|100|1.78|0|100
A|PRZO|20250731|14:42:54.585571|S|100|1.8|0|100
A|PSA|20250731|10:01:02.397827|S|3|279.63|0|3
A|PSA|20250731|10:01:02.397865|S|25|279.63|0|25
A|PSA|20250731|10:01:02.397924|S|3|279.63|0|3
A|PSA|20250731|10:01:20.094114|S|3|279.62|0|3
A|PSA|20250731|10:01:20.094350|S|3|279.59|0|3
A|PSA|20250731|10:24:56.596532|S|5|277.82|0|5
A|PSA|20250731|10:24:56.596532|S|6|277.82|0|6
A|PSA|20250731|10:25:05.466799|S|23|278.48|0|23
A|PSA|20250731|10:25:05.466799|S|3|278.48|0|3
A|PSA|20250731|10:40:53.859573|S|100|278.73|0|100
A|PSA|20250731|11:13:45.338257|S|37|277.7|0|37
A|PSA|20250731|11:13:45.338684|S|63|277.7|0|63
A|PSA|20250731|11:35:20.460041|S|100|277.65|0|100
A|PSA|20250731|11:53:10.408307|S|100|275.62|0|100
A|PSA|20250731|12:10:28.940736|S|100|275.11|0|100
A|PSA|20250731|12:42:23.990222|S|2|274.49|0|2
A|PSA|20250731|12:43:53.142617|S|72|274.74|0|72
A|PSA|20250731|12:43:53.142675|S|28|274.74|0|28
A|PSA|20250731|13:11:34.744229|S|100|274.86|0|100
A|PSA|20250731|13:11:34.744251|S|200|274.86|0|200
A|PSA|20250731|13:20:24.104337|S|100|275.075|0|100
A|PSA|20250731|13:20:24.925957|S|100|275.245|0|100
A|PSA|20250731|13:20:24.970248|S|200|275.245|0|200
A|PSA|20250731|13:45:14.689756|S|100|272.72|0|100
A|PSA|20250731|13:52:49.326063|S|50|273.02|0|50
A|PSA|20250731|15:17:11.498719|S|50|272.1|0|50
A|PSA|20250731|15:19:46.488580|S|100|272.26|0|100
A|PSA|20250731|15:28:43.113691|S|100|272.1|0|100
A|PSA|20250731|15:44:26.694662|S|103|272.85|0|103
A|PSA|20250731|15:47:43.390325|S|200|272.98|0|200
A|PSA|20250731|15:47:43.390377|S|108|272.98|0|108
A|PSA|20250731|15:51:43.282968|S|36|272.76|0|36
A|PSA|20250731|15:51:43.282997|S|64|272.76|0|64
A|PSA|20250731|15:52:02.511378|S|20|272.65|0|20
A|PSA|20250731|15:52:26.062296|S|70|272.66|0|70
A|PSA|20250731|15:52:26.062296|S|17|272.65|0|17
A|PSA|20250731|15:52:26.067799|S|2|272.65|0|2
A|PSA|20250731|15:53:21.612693|S|46|272.65|0|46
A|PSA|20250731|15:53:21.612693|S|54|272.65|0|54
A|PSA|20250731|15:53:21.612848|S|2|272.65|0|2
A|PSA|20250731|15:55:03.481095|S|115|272.83|0|115
A|PSA|20250731|15:55:04.354250|S|31|272.66|0|31
A|PSA|20250731|15:56:55.449182|S|100|273.15|0|100
A|PSA|20250731|15:57:32.053720|S|7|272.93|0|7
A|PSA|20250731|15:58:31.499644|S|100|272.66|0|100
A|PSA|20250731|15:58:31.499644|S|62|272.63|0|62
A|PSA|20250731|15:58:39.492458|S|100|272.58|0|100
A|PSA PRP|20250731|15:46:15.981950|S|200|16.32|0|200
A|PSA PRP|20250731|15:46:15.981950|S|200|16.32|0|200
A|PSBD|20250731|14:44:56.222452|S|29|14.04|0|29
A|PSBD|20250731|14:47:19.802994|S|23|13.97|0|23
A|PSBD|20250731|14:48:19.419744|S|23|13.99|0|23
A|PSBD|20250731|14:49:13.588957|S|23|13.98|0|23
A|PSBD|20250731|14:49:53.049616|S|35|13.99|0|35
A|PSBD|20250731|14:52:16.094699|S|21|13.98|0|21
A|PSBD|20250731|14:53:14.504880|S|21|13.98|0|21
A|PSBD|20250731|14:54:12.163848|S|13|13.98|0|13
A|PSBD|20250731|14:54:12.163848|S|8|13.98|0|8
A|PSBD|20250731|14:54:54.639391|S|16|13.99|0|16
A|PSBD|20250731|14:54:54.639391|S|17|13.98|0|17
A|PSBD|20250731|15:07:12.317652|S|43|13.98|0|43
A|PSBD|20250731|15:49:36.395688|S|2|13.78|0|2
A|PSCE|20250731|09:53:02.602878|S|6|40.09|0|6
A|PSEC|20250731|09:49:31.411668|S|100|3.2|0|100
A|PSEC|20250731|10:38:34.863729|S|21|3.17|0|21
A|PSEC|20250731|10:38:34.863746|S|10|3.17|0|10
A|PSEC|20250731|10:38:34.863779|S|43|3.17|0|43
A|PSEC|20250731|10:38:34.863883|S|26|3.17|0|26
A|PSEC|20250731|11:45:40.888328|S|210|3.13|0|210
A|PSEC|20250731|11:45:40.888328|S|12|3.13|0|12
A|PSEC|20250731|11:45:40.888328|S|100|3.13|0|100
A|PSEC|20250731|11:45:40.904303|S|200|3.12|0|200
A|PSEC|20250731|11:45:40.904303|S|100|3.12|0|100
A|PSEC|20250731|11:46:28.266886|S|100|3.12|0|100
A|PSEC|20250731|11:46:28.266886|S|100|3.12|0|100
A|PSEC|20250731|11:46:28.289295|S|100|3.11|0|100
A|PSEC|20250731|11:46:28.289295|S|14|3.1|0|14
A|PSEC|20250731|11:46:28.289395|S|100|3.11|0|100
A|PSEC|20250731|11:54:17.256458|S|100|3.1|0|100
A|PSEC|20250731|11:54:17.256458|S|14|3.1|0|14
A|PSEC|20250731|11:54:17.256458|S|253|3.1|0|253
A|PSEC|20250731|11:54:17.258205|S|100|3.08|0|100
A|PSEC|20250731|11:54:17.261884|S|100|3.07|0|100
A|PSEC|20250731|11:54:17.366212|S|300|3.05|0|300
A|PSEC|20250731|12:00:26.369443|S|37|3.1|0|37
A|PSEC|20250731|12:00:26.370962|S|100|3.08|0|100
A|PSEC|20250731|12:00:26.414286|S|800|3.055|0|800
A|PSEC|20250731|12:24:50.602299|S|10|3.055|0|10
A|PSEC|20250731|13:32:09.154461|S|100|3.045|0|100
A|PSEC|20250731|14:01:17.493914|S|100|3.04|0|100
A|PSEC|20250731|14:02:03.139375|S|100|3.05|0|100
A|PSEC|20250731|14:02:21.630844|S|100|3.045|0|100
A|PSEC|20250731|14:22:39.076159|S|600|3.035|0|600
A|PSEC|20250731|14:31:30.334708|S|100|3.04|0|100
A|PSEC|20250731|14:34:02.462644|S|19|3.05|0|19
A|PSEC|20250731|15:14:23.949680|S|100|3.08|0|100
A|PSEC|20250731|15:43:50.568999|S|100|3.085|0|100
A|PSEC|20250731|15:48:25.037968|S|146|3.095|0|146
A|PSEC|20250731|15:48:25.045794|S|300|3.095|0|300
A|PSEP|20250731|13:30:47.272685|S|31|41.62|0|31
A|PSFE|20250731|13:53:01.515556|S|2|12.11|0|2
A|PSFE|20250731|15:22:13.014834|S|1|12.1|0|1
A|PSFE|20250731|15:22:13.014834|S|2|12.1|0|2
A|PSFE|20250731|15:27:39.244144|S|1|12.12|0|1
A|PSFE|20250731|15:54:21.041085|S|45|12.07|0|45
A|PSFE|20250731|15:54:21.041124|S|44|12.07|0|44
A|PSFE|20250731|15:54:21.041218|S|2|12.07|0|2
A|PSFE|20250731|15:54:50.806719|S|1|12.06|0|1
A|PSFE|20250731|15:54:55.059182|S|1|12.07|0|1
A|PSFE|20250731|15:57:44.146682|S|1|12.09|0|1
A|PSIX|20250731|09:55:44.849346|S|33|89.9|0|33
A|PSIX|20250731|10:03:34.577048|S|100|89.22|0|100
A|PSIX|20250731|11:37:08.431048|S|13|94.03|0|13
A|PSIX|20250731|13:59:48.118701|S|21|94.3|0|21
A|PSIX|20250731|14:00:20.144251|S|20|94.42|0|20
A|PSIX|20250731|14:07:49.994948|S|6|94.4|0|6
A|PSIX|20250731|14:07:49.994956|S|2|94.4|0|2
A|PSIX|20250731|14:08:50.153414|S|13|94.75|0|13
A|PSIX|20250731|14:12:24.255475|S|16|94.53|0|16
A|PSIX|20250731|14:17:08.966911|S|18|94.47|0|18
A|PSIX|20250731|14:28:29.095978|S|1|95.34|0|1
A|PSIX|20250731|14:28:34.427344|S|9|95.33|0|9
A|PSIX|20250731|14:29:02.128618|S|9|95.34|0|9
A|PSIX|20250731|15:17:32.475283|S|5|94.2|0|5
A|PSIX|20250731|15:52:08.597544|S|79|94.21|0|79
A|PSIX|20250731|15:56:28.832025|S|1|94.17|0|1
A|PSIX|20250731|15:57:57.627291|S|1|93.83|0|1
A|PSLV|20250731|09:32:19.136359|S|1254|12.405|0|1254
A|PSLV|20250731|09:54:09.421720|S|200|12.415|0|200
A|PSLV|20250731|09:55:19.999359|S|2167|12.41|0|2167
A|PSLV|20250731|09:55:19.999372|S|233|12.41|0|233
A|PSLV|20250731|10:01:35.148515|S|182|12.37|0|182
A|PSLV|20250731|10:14:28.577495|S|2400|12.37|0|2400
A|PSLV|20250731|10:14:54.062020|S|400|12.37|0|400
A|PSLV|20250731|10:50:13.001229|S|600|12.34|0|600
A|PSLV|20250731|10:54:01.093065|S|100|12.34|0|100
A|PSLV|20250731|12:01:32.121215|S|400|12.38|0|400
A|PSLV|20250731|13:28:14.769771|S|98|12.38|0|98
A|PSLV|20250731|14:02:13.412012|S|600|12.4|0|600
A|PSLV|20250731|14:08:52.012170|S|500|12.4|0|500
A|PSLV|20250731|14:08:52.012171|S|1633|12.4|0|1633
A|PSLV|20250731|14:35:38.464234|S|100|12.435|0|100
A|PSLV|20250731|14:35:38.465718|S|500|12.44|0|500
A|PSLV|20250731|14:35:38.465718|S|2400|12.44|0|2400
A|PSLV|20250731|14:58:51.305774|S|2200|12.45|0|2200
A|PSLV|20250731|15:33:05.533779|S|200|12.43|0|200
A|PSLV|20250731|15:50:02.384931|S|200|12.435|0|200
A|PSMO|20250731|13:50:50.767587|S|100|29.4|0|100
A|PSMO|20250731|14:19:28.811394|S|100|29.34|0|100
A|PSMT|20250731|09:40:12.023164|S|39|107.72|0|39
A|PSMT|20250731|10:04:40.806470|S|49|108|0|49
A|PSMT|20250731|10:05:58.024933|S|1|108.09|0|1
A|PSMT|20250731|10:10:42.637322|S|1|107.97|0|1
A|PSMT|20250731|10:14:53.635171|S|2|107.79|0|2
A|PSMT|20250731|10:14:53.635207|S|2|107.77|0|2
A|PSMT|20250731|10:14:53.635207|S|2|107.76|0|2
A|PSMT|20250731|10:14:53.635223|S|1|107.75|0|1
A|PSMT|20250731|13:52:38.673228|E|1|107.47|0|1
A|PSMT|20250731|14:12:12.222655|S|9|107.77|0|9
A|PSMT|20250731|14:12:18.798290|S|3|107.76|0|3
A|PSMT|20250731|14:21:50.418147|S|91|107.79|0|91
A|PSMT|20250731|15:14:09.946218|S|60|107.61|0|60
A|PSMT|20250731|15:14:09.990925|S|5|107.61|0|5
A|PSMT|20250731|15:15:19.865687|S|1|107.58|0|1
A|PSMT|20250731|15:17:16.361957|S|73|107.61|0|73
A|PSMT|20250731|15:43:32.253154|S|97|107.38|0|97
A|PSMT|20250731|15:43:32.253239|S|3|107.35|0|3
A|PSMT|20250731|15:43:32.253249|S|94|107.35|0|94
A|PSN|20250731|12:29:53.993716|S|1|74.68|0|1
A|PSN|20250731|13:41:15.357813|S|1|74.51|0|1
A|PSN|20250731|13:58:31.627182|S|2|74.37|0|2
A|PSN|20250731|14:01:26.138251|S|100|74.49|0|100
A|PSN|20250731|14:20:00.895300|S|6|74.41|0|6
A|PSN|20250731|14:40:35.864075|S|100|74.8|0|100
A|PSN|20250731|15:53:39.033073|S|4|74.06|0|4
A|PSN|20250731|15:54:00.483827|S|4|74.06|0|4
A|PSNY|20250731|11:15:29.781306|S|37|1.06|0|37
A|PSNY|20250731|11:15:29.781976|S|63|1.06|0|63
A|PSNY|20250731|11:27:00.371686|S|100|1.06|0|100
A|PSNY|20250731|11:32:50.887004|S|100|1.07|0|100
A|PSNY|20250731|11:35:52.160483|S|100|1.07|0|100
A|PSNY|20250731|13:29:36.092339|S|100|1.07|0|100
A|PSNY|20250731|13:29:36.092340|S|100|1.07|0|100
A|PSNY|20250731|15:34:25.580240|S|100|1.06|0|100
A|PSNY|20250731|15:48:47.984914|S|100|1.06|0|100
A|PSQ|20250731|11:37:33.983834|S|100|32.78|0|100
A|PSQH|20250731|09:50:14.060892|S|2|2.05|0|2
A|PSQH|20250731|09:52:10.035267|S|2|2.05|0|2
A|PSQH|20250731|09:52:10.035267|S|1|2.05|0|1
A|PSQH|20250731|09:53:21.895448|S|1|2.05|0|1
A|PSQH|20250731|09:53:21.895448|S|1|2.05|0|1
A|PSQH|20250731|09:55:29.052815|S|1|2.05|0|1
A|PSQH|20250731|09:57:49.052150|S|1|2.04|0|1
A|PSQH|20250731|09:58:29.041500|S|1|2.04|0|1
A|PSQH|20250731|11:36:44.806744|S|100|2.04|0|100
A|PSQH|20250731|11:36:44.806832|S|100|2.04|0|100
A|PSQH|20250731|11:37:47.475760|S|100|2.06|0|100
A|PSQH|20250731|12:00:29.577779|S|100|2.06|0|100
A|PSQH|20250731|12:23:03.671471|S|100|2.08|0|100
A|PSQH|20250731|12:44:55.585578|S|100|2.09|0|100
A|PSQH|20250731|13:04:46.242980|S|100|2.07|0|100
A|PSQH|20250731|13:19:47.208267|S|100|2.06|0|100
A|PSQH|20250731|13:34:23.194843|S|100|2.05|0|100
A|PSQH|20250731|14:06:53.057338|S|100|2.06|0|100
A|PSQH|20250731|14:09:01.692936|S|100|2.07|0|100
A|PSQH|20250731|15:02:49.197432|S|100|2.06|0|100
A|PSTG|20250731|09:35:10.155004|S|100|60.07|0|100
A|PSTG|20250731|09:52:33.831186|S|25|60.29|0|25
A|PSTG|20250731|09:52:33.831409|S|25|60.29|0|25
A|PSTG|20250731|10:01:35.700159|S|14|60.665|0|14
A|PSTG|20250731|10:01:49.311486|S|25|60.72|0|25
A|PSTG|20250731|10:11:56.743641|S|100|61.43|0|100
A|PSTG|20250731|10:11:56.744234|S|85|61.43|0|85
A|PSTG|20250731|10:11:56.744258|S|8|61.43|0|8
A|PSTG|20250731|10:11:56.744258|S|15|61.43|0|15
A|PSTG|20250731|10:20:56.096689|S|100|61.3|0|100
A|PSTG|20250731|10:21:24.046593|S|16|61.2|0|16
A|PSTG|20250731|10:26:41.219372|S|5|61.32|0|5
A|PSTG|20250731|10:34:38.663212|S|25|61.24|0|25
A|PSTG|20250731|10:39:07.892192|S|25|60.99|0|25
A|PSTG|20250731|10:40:13.322127|S|100|61.095|0|100
A|PSTG|20250731|11:49:54.411083|S|5|60.61|0|5
A|PSTG|20250731|12:23:52.196503|S|25|60.76|0|25
A|PSTG|20250731|12:43:04.474671|S|1|60.65|0|1
A|PSTG|20250731|13:02:18.304539|S|199|60.61|0|199
A|PSTG|20250731|13:02:18.304539|S|100|60.62|0|100
A|PSTG|20250731|13:02:21.626866|S|2|60.61|0|2
A|PSTG|20250731|13:02:27.147801|S|2|60.61|0|2
A|PSTG|20250731|13:02:27.177910|S|16|60.61|0|16
A|PSTG|20250731|13:18:30.643048|S|5|60.46|0|5
A|PSTG|20250731|15:19:11.740762|S|2|60.11|0|2
A|PSTG|20250731|15:19:11.740910|S|48|60.11|0|48
A|PSTG|20250731|15:50:48.679875|S|285|59.77|0|285
A|PSTG|20250731|15:50:48.679969|S|15|59.77|0|15
A|PSTG|20250731|15:50:48.679969|S|285|59.77|0|285
A|PSTG|20250731|15:50:48.680044|S|91|59.77|0|91
A|PSTG|20250731|15:55:18.717725|S|1|59.52|0|1
A|PSTG|20250731|15:56:05.169625|S|100|59.6|0|100
A|PSTG|20250731|15:58:01.050146|S|11|59.55|0|11
A|PSTL|20250731|11:23:33.420567|S|1|13.71|0|1
A|PSTL|20250731|11:23:33.420568|S|1|13.71|0|1
A|PSTL|20250731|11:42:28.313449|S|1|13.75|0|1
A|PSTL|20250731|12:07:58.810345|S|1|13.72|0|1
A|PSTL|20250731|13:18:37.740909|S|1|13.68|0|1
A|PSTL|20250731|13:32:02.321477|S|74|13.64|0|74
A|PSTL|20250731|13:32:02.321526|S|6|13.64|0|6
A|PSTL|20250731|13:32:02.321538|S|20|13.64|0|20
A|PSTL|20250731|15:04:26.703390|S|4|13.67|0|4
A|PSTV|20250731|09:38:53.228371|E|405|.52|0|405
A|PSTV|20250731|09:39:15.285498|E|500|.52|0|500
A|PSTV|20250731|09:41:06.623559|E|253|.52|0|253
A|PSTV|20250731|09:41:49.147166|E|247|.52|0|247
A|PSTV|20250731|09:43:06.363849|E|500|.52|0|500
A|PSTV|20250731|09:45:09.978659|E|400|.52|0|400
A|PSTV|20250731|09:45:09.978659|E|200|.52|0|200
A|PSTV|20250731|09:48:17.159516|E|500|.52|0|500
A|PSTV|20250731|09:48:57.205519|E|400|.52|0|400
A|PSTV|20250731|09:48:57.205519|E|500|.52|0|500
A|PSTV|20250731|12:10:58.000300|E|400|.562|0|400
A|PSTV|20250731|12:10:58.001215|E|100|.562|0|100
A|PSTV|20250731|12:10:58.004691|E|100|.56005|0|100
A|PSTV|20250731|13:04:26.551265|E|900|.5338|0|900
A|PSTV|20250731|15:57:59.213627|S|100|.47125|0|100
A|PSX|20250731|09:53:17.929433|S|69|124.22|0|69
A|PSX|20250731|09:53:17.929433|S|6|124.22|0|6
A|PSX|20250731|10:37:20.036091|S|7|124.62|0|7
A|PSX|20250731|11:38:33.377027|S|6|123.54|0|6
A|PSX|20250731|11:38:33.377027|S|60|123.54|0|60
A|PSX|20250731|11:38:33.377027|S|8|123.54|0|8
A|PSX|20250731|11:46:29.500020|S|1|123.47|0|1
A|PSX|20250731|11:55:01.232753|S|7|123.43|0|7
A|PSX|20250731|11:56:41.953813|S|20|123.41|0|20
A|PSX|20250731|12:00:55.649519|S|6|123.65|0|6
A|PSX|20250731|12:02:28.152544|S|17|123.58|0|17
A|PSX|20250731|12:02:28.172597|S|13|123.57|0|13
A|PSX|20250731|12:29:41.282241|S|26|123.57|0|26
A|PSX|20250731|12:29:41.282242|S|42|123.57|0|42
A|PSX|20250731|12:29:41.282242|S|9|123.57|0|9
A|PSX|20250731|12:29:54.506594|S|14|123.56|0|14
A|PSX|20250731|12:29:54.506594|S|5|123.56|0|5
A|PSX|20250731|12:29:54.506594|S|25|123.56|0|25
A|PSX|20250731|12:29:54.506595|S|3|123.56|0|3
A|PSX|20250731|12:29:54.506595|S|13|123.56|0|13
A|PSX|20250731|12:29:54.506595|S|7|123.56|0|7
A|PSX|20250731|12:40:42.552232|S|40|123.87|0|40
A|PSX|20250731|12:40:42.552233|S|1|123.87|0|1
A|PSX|20250731|12:40:42.552233|S|1|123.87|0|1
A|PSX|20250731|12:56:32.282510|S|13|124.03|0|13
A|PSX|20250731|12:57:17.727270|S|11|124|0|11
A|PSX|20250731|12:57:29.382852|S|1|123.99|0|1
A|PSX|20250731|13:00:51.217885|S|3|123.9|0|3
A|PSX|20250731|13:03:16.595267|S|1|123.96|0|1
A|PSX|20250731|13:21:58.522538|S|4|123.67|0|4
A|PSX|20250731|13:21:58.522538|S|2|123.67|0|2
A|PSX|20250731|13:32:04.070724|S|21|123.47|0|21
A|PSX|20250731|13:32:04.070724|S|1|123.47|0|1
A|PSX|20250731|13:32:04.071336|S|6|123.46|0|6
A|PSX|20250731|13:49:00.750072|S|100|123.63|0|100
A|PSX|20250731|13:49:00.750369|S|100|123.63|0|100
A|PSX|20250731|13:51:36.766397|S|2|123.62|0|2
A|PSX|20250731|13:58:05.332938|S|1|123.64|0|1
A|PSX|20250731|13:58:05.332939|S|6|123.64|0|6
A|PSX|20250731|14:33:47.212254|S|100|123.57|0|100
A|PSX|20250731|15:10:40.269428|S|1|123.8|0|1
A|PSX|20250731|15:25:25.196915|S|16|123.48|0|16
A|PSX|20250731|15:45:29.425744|S|8|123.69|0|8
A|PSX|20250731|15:45:37.060727|S|3|123.67|0|3
A|PSX|20250731|15:45:37.060727|S|6|123.66|0|6
A|PSX|20250731|15:45:46.479739|S|1|123.64|0|1
A|PSX|20250731|15:45:46.479739|S|2|123.64|0|2
A|PSX|20250731|15:46:38.010116|S|2|123.5|0|2
A|PSX|20250731|15:46:38.010116|S|1|123.5|0|1
A|PSX|20250731|15:47:04.004127|S|1|123.47|0|1
A|PSX|20250731|15:47:04.004128|S|1|123.47|0|1
A|PSX|20250731|15:48:08.756308|S|1|123.56|0|1
A|PSX|20250731|15:49:51.741637|S|3|123.59|0|3
A|PSX|20250731|15:51:30.967085|S|1|123.51|0|1
A|PSX|20250731|15:51:54.743685|S|10|123.4|0|10
A|PSX|20250731|15:53:29.694294|S|7|123.27|0|7
A|PSX|20250731|15:54:08.100825|S|1|123.31|0|1
A|PSX|20250731|15:54:59.692259|S|4|123.34|0|4
A|PSX|20250731|15:54:59.692259|S|6|123.34|0|6
A|PSX|20250731|15:55:00.651564|S|6|123.29|0|6
A|PSX|20250731|15:55:00.651564|S|3|123.29|0|3
A|PSX|20250731|15:55:00.651564|S|3|123.29|0|3
A|PSX|20250731|15:55:00.651564|S|4|123.29|0|4
A|PSX|20250731|15:55:00.651565|S|9|123.29|0|9
A|PSX|20250731|15:55:06.077613|S|100|123.2|0|100
A|PSX|20250731|15:55:09.382888|S|1|123.23|0|1
A|PSX|20250731|15:55:15.968379|S|1|123.22|0|1
A|PSX|20250731|15:55:15.968379|S|1|123.22|0|1
A|PSX|20250731|15:56:33.946780|S|1|123.27|0|1
A|PSX|20250731|15:56:49.155474|S|1|123.23|0|1
A|PSX|20250731|15:57:21.892674|S|1|123.31|0|1
A|PSX|20250731|15:57:26.525953|S|1|123.29|0|1
A|PSX|20250731|15:57:26.525953|S|13|123.29|0|13
A|PSX|20250731|15:58:09.757862|S|53|123.41|0|53
A|PSX|20250731|15:58:09.757862|S|11|123.41|0|11
A|PSX|20250731|15:58:24.580867|S|50|123.48|0|50
A|PSX|20250731|15:58:30.090534|S|1|123.45|0|1
A|PSX|20250731|15:58:30.141148|S|17|123.44|0|17
A|PSX|20250731|15:58:30.141148|S|25|123.44|0|25
A|PSX|20250731|15:58:30.141148|S|12|123.44|0|12
A|PSX|20250731|15:58:50.009736|S|1|123.43|0|1
A|PSX|20250731|15:59:14.128666|S|59|123.47|0|59
A|PTC|20250731|09:33:07.097739|S|150|215.08|0|150
A|PTC|20250731|09:41:37.231041|S|6|215.02|0|6
A|PTC|20250731|09:46:39.597360|S|15|216.36|0|15
A|PTC|20250731|09:53:28.763352|S|100|217.44|0|100
A|PTC|20250731|10:00:50.885682|S|14|218.37|0|14
A|PTC|20250731|10:06:30.901804|S|100|218.58|0|100
A|PTC|20250731|10:07:22.264333|S|100|218.95|0|100
A|PTC|20250731|10:11:58.881234|S|11|219.18|0|11
A|PTC|20250731|10:11:58.881235|S|12|219.18|0|12
A|PTC|20250731|10:17:59.111811|S|100|218.35|0|100
A|PTC|20250731|10:17:59.112659|S|8|218.3|0|8
A|PTC|20250731|10:27:31.047152|S|100|216.69|0|100
A|PTC|20250731|10:27:33.676938|S|62|216.66|0|62
A|PTC|20250731|10:27:33.677059|S|56|216.65|0|56
A|PTC|20250731|10:33:48.749107|S|100|217.75|0|100
A|PTC|20250731|10:54:59.280926|S|100|218.74|0|100
A|PTC|20250731|11:06:32.020630|S|9|218.1|0|9
A|PTC|20250731|12:15:57.497414|S|100|218.35|0|100
A|PTC|20250731|12:15:57.497698|S|100|218.29|0|100
A|PTC|20250731|12:15:57.498883|S|11|218.3|0|11
A|PTC|20250731|12:16:29.173271|S|100|218.27|0|100
A|PTC|20250731|12:19:03.207315|S|6|218.34|0|6
A|PTC|20250731|12:19:03.207358|S|6|218.34|0|6
A|PTC|20250731|12:19:03.207374|S|25|218.34|0|25
A|PTC|20250731|12:43:52.691323|S|100|218.21|0|100
A|PTC|20250731|13:18:21.662220|S|7|217.39|0|7
A|PTC|20250731|13:21:15.740825|S|12|216.93|0|12
A|PTC|20250731|13:26:50.905498|S|100|216.32|0|100
A|PTC|20250731|13:35:32.300332|S|100|216.03|0|100
A|PTC|20250731|13:38:48.313768|S|1|215.9|0|1
A|PTC|20250731|13:50:31.537164|S|100|216.27|0|100
A|PTC|20250731|13:50:31.537304|S|39|216.27|0|39
A|PTC|20250731|14:18:55.062471|S|6|216.09|0|6
A|PTC|20250731|14:18:55.062471|S|26|216.09|0|26
A|PTC|20250731|15:20:15.485170|S|100|214.6|0|100
A|PTC|20250731|15:20:15.487131|S|8|214.57|0|8
A|PTC|20250731|15:36:59.969047|S|1|214.27|0|1
A|PTC|20250731|15:37:56.712788|S|1|214.14|0|1
A|PTC|20250731|15:38:09.464648|S|2|214.14|0|2
A|PTC|20250731|15:38:09.839478|S|6|214.14|0|6
A|PTC|20250731|15:52:53.020026|S|5|214|0|5
A|PTC|20250731|15:55:00.035491|S|250|215.29|0|250
A|PTC|20250731|15:55:00.437298|S|7|214.93|0|7
A|PTC|20250731|15:55:58.426530|S|71|215.06|0|71
A|PTC|20250731|15:55:58.426700|S|8|215.06|0|8
A|PTC|20250731|15:55:58.427128|S|10|215.06|0|10
A|PTC|20250731|15:57:28.150315|S|110|214.89|0|110
A|PTC|20250731|15:57:30.385473|S|7|214.83|0|7
A|PTC|20250731|15:58:25.009650|S|10|214.5|0|10
A|PTC|20250731|15:58:38.571058|S|1|214.47|0|1
A|PTCT|20250731|12:07:21.197988|S|100|52.01|0|100
A|PTCT|20250731|12:48:32.462528|S|120|52.18|0|120
A|PTCT|20250731|13:28:12.083410|S|2|52.11|0|2
A|PTCT|20250731|14:39:40.214157|S|1|52.37|0|1
A|PTCT|20250731|14:43:08.326088|S|1|52.44|0|1
A|PTCT|20250731|15:02:06.086224|S|1|52.56|0|1
A|PTCT|20250731|15:57:01.955630|S|62|52.11|0|62
A|PTEN|20250731|09:38:03.737694|S|100|5.99|0|100
A|PTEN|20250731|10:04:14.336077|S|1|6.07|0|1
A|PTEN|20250731|10:16:06.488561|S|100|6.09|0|100
A|PTEN|20250731|10:35:51.216907|S|100|6.085|0|100
A|PTEN|20250731|10:40:02.277746|S|10|6.02|0|10
A|PTEN|20250731|10:40:13.650276|S|100|5.995|0|100
A|PTEN|20250731|10:51:03.726453|S|100|6.015|0|100
A|PTEN|20250731|10:52:03.929727|S|1|6|0|1
A|PTEN|20250731|10:54:09.352507|S|1|5.97|0|1
A|PTEN|20250731|11:05:30.168946|S|236|5.935|0|236
A|PTEN|20250731|11:05:41.640769|S|200|5.925|0|200
A|PTEN|20250731|11:38:48.877699|S|100|5.85|0|100
A|PTEN|20250731|11:41:11.617432|S|55|5.86|0|55
A|PTEN|20250731|11:44:09.899280|S|1|5.845|0|1
A|PTEN|20250731|11:50:16.565191|S|100|5.83|0|100
A|PTEN|20250731|12:07:02.957101|S|100|5.845|0|100
A|PTEN|20250731|12:15:11.194002|S|100|5.84|0|100
A|PTEN|20250731|12:25:59.998021|S|100|5.85|0|100
A|PTEN|20250731|12:34:20.463189|S|1|5.845|0|1
A|PTEN|20250731|12:43:38.187472|S|200|5.84|0|200
A|PTEN|20250731|13:02:03.071838|S|300|5.855|0|300
A|PTEN|20250731|13:05:52.858636|S|19|5.865|0|19
A|PTEN|20250731|13:12:51.100439|S|17|5.85|0|17
A|PTEN|20250731|13:18:57.040312|S|100|5.82|0|100
A|PTEN|20250731|14:01:15.288029|S|100|5.85|0|100
A|PTEN|20250731|14:16:38.389810|S|100|5.8|0|100
A|PTEN|20250731|14:51:00.663549|S|100|5.88|0|100
A|PTEN|20250731|14:52:02.518241|S|100|5.865|0|100
A|PTEN|20250731|15:12:56.518278|S|8|5.85|0|8
A|PTEN|20250731|15:32:49.343023|S|79|5.865|0|79
A|PTEN|20250731|15:57:58.129614|S|100|5.91|0|100
A|PTEN|20250731|15:59:23.168768|S|100|5.91|0|100
A|PTGX|20250731|11:59:15.563059|S|1|55.085|0|1
A|PTGX|20250731|14:15:18.728702|S|3|54.46|0|3
A|PTGX|20250731|15:57:17.258435|S|60|53.82|0|60
A|PTHS|20250731|09:30:00.134388|S|29|21.14|73237|25
A|PTHS|20250731|10:16:36.512362|E|10|21.26|0|10
A|PTHS|20250731|16:00:00.100841|S|281|21.15|100747|280
A|PTIX|20250731|13:58:37.784350|S|67|3.04|0|67
A|PTLE|20250731|12:27:05.829799|S|200|.212|0|200
A|PTLE|20250731|15:22:25.744602|S|200|.209|0|200
A|PTLO|20250731|11:45:09.396401|S|12|9.94|0|12
A|PTLO|20250731|11:52:52.151842|S|10|9.9|0|10
A|PTLO|20250731|14:15:02.227274|S|1|10.01|0|1
A|PTLO|20250731|14:19:28.180169|S|1|9.99|0|1
A|PTMC|20250731|13:27:06.967774|S|8|34.58|0|8
A|PTMC|20250731|13:28:43.248695|S|36|34.55|0|36
A|PTNM|20250731|15:52:18.768072|S|472|1.2|0|472
A|PTON|20250731|09:30:01.805043|S|100|7.31|0|100
A|PTON|20250731|09:30:01.831497|S|100|7.27|0|100
A|PTON|20250731|09:30:02.558781|S|100|7.255|0|100
A|PTON|20250731|09:34:39.611800|S|100|7.25|0|100
A|PTON|20250731|09:34:39.641654|S|100|7.26|0|100
A|PTON|20250731|09:56:07.800780|S|29|7.3|0|29
A|PTON|20250731|09:56:07.800803|S|50|7.3|0|50
A|PTON|20250731|10:03:23.396131|S|48|7.325|0|48
A|PTON|20250731|10:12:01.127320|S|50|7.295|0|50
A|PTON|20250731|11:10:05.846740|S|100|7.17|0|100
A|PTON|20250731|11:23:24.997469|S|10|7.14|0|10
A|PTON|20250731|11:30:32.194914|S|1|7.08|0|1
A|PTON|20250731|11:33:51.039416|S|100|7.105|0|100
A|PTON|20250731|12:47:29.512363|S|100|7.19|0|100
A|PTON|20250731|13:04:20.113225|S|100|7.245|0|100
A|PTON|20250731|13:18:17.300283|S|5|7.18|0|5
A|PTON|20250731|13:38:49.068243|S|5|7.12|0|5
A|PTON|20250731|13:42:06.623695|S|100|7.12|0|100
A|PTON|20250731|13:45:29.055280|S|100|7.11|0|100
A|PTON|20250731|13:46:09.338232|S|100|7.12|0|100
A|PTON|20250731|13:53:00.608005|S|100|7.03|0|100
A|PTON|20250731|13:53:22.709307|S|100|7.01|0|100
A|PTON|20250731|13:53:33.545942|S|500|7|0|500
A|PTON|20250731|13:53:33.545967|S|500|7|0|500
A|PTON|20250731|13:53:33.545967|S|100|7|0|100
A|PTON|20250731|13:53:33.545968|S|400|7|0|400
A|PTON|20250731|13:53:48.929777|S|100|6.99|0|100
A|PTON|20250731|13:56:24.413340|S|100|7|0|100
A|PTON|20250731|13:56:25.642460|S|200|6.995|0|200
A|PTON|20250731|14:00:39.807073|S|100|7.03|0|100
A|PTON|20250731|14:20:23.224963|S|100|7.04|0|100
A|PTON|20250731|14:22:20.700132|S|200|7.075|0|200
A|PTON|20250731|14:22:21.760224|S|100|7.075|0|100
A|PTON|20250731|14:31:14.637347|S|100|7.07|0|100
A|PTON|20250731|14:43:26.784838|S|200|7.085|0|200
A|PTON|20250731|14:43:26.784838|S|428|7.085|0|428
A|PTON|20250731|14:43:26.785414|S|100|7.09|0|100
A|PTON|20250731|14:43:46.138321|S|200|7.115|0|200
A|PTON|20250731|14:43:46.138321|S|428|7.115|0|428
A|PTON|20250731|14:43:48.865450|S|200|7.115|0|200
A|PTON|20250731|14:43:48.876597|S|200|7.115|0|200
A|PTON|20250731|14:43:48.891969|S|100|7.115|0|100
A|PTON|20250731|14:48:31.091584|S|100|7.14|0|100
A|PTON|20250731|14:48:40.373022|S|100|7.15|0|100
A|PTON|20250731|14:50:51.037292|S|100|7.16|0|100
A|PTON|20250731|14:51:50.020707|S|400|7.155|0|400
A|PTON|20250731|15:06:36.291935|S|50|7.16|0|50
A|PTON|20250731|15:10:00.097624|S|100|7.17|0|100
A|PTON|20250731|15:13:17.920014|S|10|7.16|0|10
A|PTON|20250731|15:23:49.765702|S|50|7.105|0|50
A|PTON|20250731|15:23:49.766728|S|200|7.105|0|200
A|PTON|20250731|15:23:49.767109|S|50|7.105|0|50
A|PTY|20250731|14:08:31.554755|S|100|13.92|0|100
A|PTY|20250731|15:33:52.769350|S|100|13.915|0|100
A|PTY|20250731|15:53:41.139057|S|200|13.925|0|200
A|PUBM|20250731|10:04:38.927352|S|13|12.17|0|13
A|PUBM|20250731|11:40:18.757812|S|100|12.03|0|100
A|PUBM|20250731|15:17:04.116811|S|5|12|0|5
A|PUBM|20250731|15:48:47.441778|S|1|11.98|0|1
A|PUK|20250731|11:17:48.734584|S|100|25.535|0|100
A|PUK|20250731|11:32:59.702005|S|27|25.565|0|27
A|PUK|20250731|12:26:38.805421|S|2|25.545|0|2
A|PUK|20250731|15:12:33.051074|S|100|25.545|0|100
A|PULS|20250731|10:29:17.897228|S|100|49.775|0|100
A|PULS|20250731|11:15:46.681448|S|123|49.775|0|123
A|PULS|20250731|11:19:38.080839|S|122|49.775|0|122
A|PULS|20250731|11:21:00.047227|S|24|49.775|0|24
A|PULS|20250731|11:27:08.653330|S|100|49.775|0|100
A|PULS|20250731|11:29:49.456703|S|50|49.775|0|50
A|PULS|20250731|11:33:22.348219|S|100|49.775|0|100
A|PULS|20250731|11:46:39.434341|S|100|49.775|0|100
A|PULS|20250731|11:56:22.368642|S|100|49.775|0|100
A|PULS|20250731|11:56:22.370276|S|500|49.78|0|500
A|PULS|20250731|12:04:40.251274|S|100|49.775|0|100
A|PULS|20250731|12:06:25.742746|S|300|49.78|0|300
A|PULS|20250731|12:46:55.436852|S|100|49.775|0|100
A|PULS|20250731|12:46:55.436852|S|100|49.775|0|100
A|PULS|20250731|12:46:55.486692|S|200|49.775|0|200
A|PULS|20250731|12:46:55.649308|S|200|49.775|0|200
A|PULS|20250731|12:46:56.141915|S|200|49.775|0|200
A|PULS|20250731|12:46:56.155214|S|100|49.775|0|100
A|PULS|20250731|12:46:56.254147|S|100|49.775|0|100
A|PULS|20250731|13:30:14.528753|S|100|49.775|0|100
A|PULS|20250731|13:30:14.528753|S|100|49.775|0|100
A|PULS|20250731|13:30:14.736077|S|100|49.775|0|100
A|PULS|20250731|13:30:15.529127|S|100|49.775|0|100
A|PULS|20250731|13:30:15.736141|S|50|49.775|0|50
A|PULS|20250731|13:30:16.528838|S|50|49.775|0|50
A|PULS|20250731|13:30:16.736412|S|25|49.775|0|25
A|PULS|20250731|13:30:17.529483|S|25|49.775|0|25
A|PULS|20250731|13:30:17.736496|S|12|49.775|0|12
A|PULS|20250731|13:30:18.114838|S|50|49.775|0|50
A|PULS|20250731|13:30:18.127980|S|100|49.775|0|100
A|PULS|20250731|13:30:18.127980|S|100|49.775|0|100
A|PULS|20250731|13:30:18.529110|S|12|49.775|0|12
A|PULS|20250731|13:30:18.736493|S|6|49.775|0|6
A|PULS|20250731|13:30:19.115224|S|25|49.775|0|25
A|PULS|20250731|13:30:19.529147|S|6|49.775|0|6
A|PULS|20250731|13:30:19.736483|S|3|49.775|0|3
A|PULS|20250731|13:30:20.115346|S|12|49.775|0|12
A|PULS|20250731|13:30:20.529141|S|3|49.775|0|3
A|PULS|20250731|13:30:20.736528|S|2|49.775|0|2
A|PULS|20250731|13:30:21.115284|S|6|49.775|0|6
A|PULS|20250731|13:30:21.529114|S|2|49.775|0|2
A|PULS|20250731|13:30:21.736634|S|1|49.775|0|1
A|PULS|20250731|13:30:22.115234|S|3|49.775|0|3
A|PULS|20250731|13:30:22.529175|S|1|49.775|0|1
A|PULS|20250731|13:30:22.736461|S|1|49.775|0|1
A|PULS|20250731|13:30:23.115250|S|2|49.775|0|2
A|PULS|20250731|13:30:23.529157|S|1|49.775|0|1
A|PULS|20250731|13:30:24.115317|S|1|49.775|0|1
A|PULS|20250731|13:30:25.115246|S|1|49.775|0|1
A|PULS|20250731|15:36:00.735195|S|100|49.775|0|100
A|PULS|20250731|15:36:00.735195|S|100|49.775|0|100
A|PULS|20250731|15:36:00.757947|S|200|49.775|0|200
A|PULS|20250731|15:36:01.216207|S|200|49.775|0|200
A|PULS|20250731|15:36:01.260494|S|200|49.775|0|200
A|PULS|20250731|15:36:10.213174|S|100|49.775|0|100
A|PULS|20250731|15:36:10.748504|S|100|49.775|0|100
A|PULS|20250731|15:36:10.846251|S|100|49.775|0|100
A|PULS|20250731|15:36:15.123373|S|100|49.775|0|100
A|PULS|20250731|15:36:22.214658|S|100|49.775|0|100
A|PULS|20250731|15:36:22.214659|S|100|49.775|0|100
A|PULS|20250731|15:36:22.747035|S|200|49.775|0|200
A|PULS|20250731|15:36:22.851503|S|100|49.775|0|100
A|PULS|20250731|15:36:25.988702|S|100|49.775|0|100
A|PULS|20250731|15:36:26.082093|S|100|49.775|0|100
A|PULS|20250731|15:36:26.475005|S|100|49.775|0|100
A|PULS|20250731|15:36:27.015841|S|100|49.775|0|100
A|PULS|20250731|15:36:27.127196|S|100|49.775|0|100
A|PULS|20250731|15:36:32.904497|S|100|49.775|0|100
A|PULS|20250731|15:36:33.156014|S|100|49.775|0|100
A|PULS|20250731|15:37:15.145214|S|100|49.775|0|100
A|PULS|20250731|15:37:15.767351|S|100|49.775|0|100
A|PULS|20250731|15:37:18.145508|S|100|49.775|0|100
A|PULS|20250731|15:37:24.768031|S|100|49.775|0|100
A|PULS|20250731|15:37:24.807721|S|100|49.775|0|100
A|PULS|20250731|15:37:25.058877|S|100|49.775|0|100
A|PULS|20250731|15:37:30.145161|S|100|49.775|0|100
A|PULS|20250731|15:37:36.768578|S|100|49.775|0|100
A|PULS|20250731|15:39:30.768150|S|100|49.775|0|100
A|PULS|20250731|15:39:30.808166|S|100|49.775|0|100
A|PULS|20250731|15:40:30.767645|S|100|49.775|0|100
A|PULS|20250731|15:40:30.809679|S|100|49.775|0|100
A|PULS|20250731|15:40:36.145467|S|100|49.775|0|100
A|PULS|20250731|15:41:21.058717|S|100|49.775|0|100
A|PULS|20250731|15:41:30.767496|S|100|49.775|0|100
A|PULS|20250731|15:41:30.808090|S|100|49.775|0|100
A|PULS|20250731|15:41:31.057272|S|100|49.775|0|100
A|PULS|20250731|15:41:36.147089|S|100|49.775|0|100
A|PULS|20250731|15:42:00.767733|S|50|49.775|0|50
A|PULS|20250731|15:42:00.767733|S|100|49.775|0|100
A|PULS|20250731|15:42:00.809196|S|100|49.775|0|100
A|PULS|20250731|15:42:01.058993|S|100|49.775|0|100
A|PULS|20250731|15:42:01.767813|S|75|49.775|0|75
A|PULS|20250731|15:42:02.768106|S|37|49.775|0|37
A|PULS|20250731|15:42:03.768097|S|19|49.775|0|19
A|PULS|20250731|15:42:04.768076|S|9|49.775|0|9
A|PULS|20250731|15:42:05.768068|S|5|49.775|0|5
A|PULS|20250731|15:42:06.146320|S|100|49.775|0|100
A|PULS|20250731|15:42:06.768050|S|2|49.775|0|2
A|PULS|20250731|15:42:07.768119|S|1|49.775|0|1
A|PULS|20250731|15:42:08.767791|S|1|49.775|0|1
A|PULS|20250731|15:42:09.768115|S|1|49.775|0|1
A|PULS|20250731|15:42:31.059562|S|50|49.775|0|50
A|PULS|20250731|15:42:31.059562|S|100|49.775|0|100
A|PULS|20250731|15:42:31.809755|S|150|49.775|0|150
A|PULS|20250731|15:42:32.059157|S|75|49.775|0|75
A|PULS|20250731|15:42:32.809359|S|75|49.775|0|75
A|PULS|20250731|15:42:33.059436|S|37|49.775|0|37
A|PULS|20250731|15:42:33.809668|S|37|49.775|0|37
A|PULS|20250731|15:42:34.059469|S|19|49.775|0|19
A|PULS|20250731|15:42:34.809612|S|19|49.775|0|19
A|PULS|20250731|15:42:35.059411|S|9|49.775|0|9
A|PULS|20250731|15:42:35.809690|S|9|49.775|0|9
A|PULS|20250731|15:42:36.059459|S|5|49.775|0|5
A|PULS|20250731|15:42:36.809636|S|5|49.775|0|5
A|PULS|20250731|15:42:37.059440|S|2|49.775|0|2
A|PULS|20250731|15:42:37.809747|S|2|49.775|0|2
A|PULS|20250731|15:42:38.059746|S|1|49.775|0|1
A|PULS|20250731|15:42:38.809609|S|1|49.775|0|1
A|PULS|20250731|15:42:39.059131|S|1|49.775|0|1
A|PULS|20250731|15:42:39.809338|S|1|49.775|0|1
A|PULS|20250731|15:42:40.059535|S|1|49.775|0|1
A|PULS|20250731|15:42:40.809674|S|1|49.775|0|1
A|PUMP|20250731|11:16:11.140085|S|132|5.29|0|132
A|PUMP|20250731|11:27:17.014602|S|6|5.29|0|6
A|PUMP|20250731|12:14:13.654036|S|100|5.18|0|100
A|PUMP|20250731|12:14:24.673868|S|100|5.2|0|100
A|PUMP|20250731|12:21:47.300598|S|5|5.19|0|5
A|PUMP|20250731|12:27:10.340282|S|34|5.2|0|34
A|PUMP|20250731|12:29:11.047965|S|100|5.19|0|100
A|PUMP|20250731|12:53:22.423868|S|100|5.2|0|100
A|PUMP|20250731|13:36:01.530302|S|100|5.245|0|100
A|PUMP|20250731|13:42:01.244534|S|100|5.26|0|100
A|PUMP|20250731|13:46:04.260411|S|500|5.28|0|500
A|PUMP|20250731|14:36:04.750779|S|200|5.25|0|200
A|PUMP|20250731|14:45:32.772295|S|50|5.25|0|50
A|PUMP|20250731|15:13:04.398819|S|100|5.28|0|100
A|PUMP|20250731|15:40:38.769293|S|5|5.29|0|5
A|PUMP|20250731|15:58:59.592865|S|200|5.335|0|200
A|PVAL|20250731|13:25:06.977439|S|600|40.7|0|600
A|PVAL|20250731|13:26:30.562336|S|700|40.66|0|700
A|PVAL|20250731|13:55:47.461506|S|261|40.59|0|261
A|PVAL|20250731|13:55:47.461516|S|268|40.59|0|268
A|PVAL|20250731|13:55:47.461655|S|71|40.59|0|71
A|PVH|20250731|09:53:12.000247|S|4|73.99|0|4
A|PVH|20250731|09:55:52.622585|S|4|74.03|0|4
A|PVH|20250731|10:23:44.897978|S|2|73.9|0|2
A|PVH|20250731|10:44:36.500519|S|100|73.92|0|100
A|PVH|20250731|10:55:48.330355|S|3|73.73|0|3
A|PVH|20250731|10:55:48.330355|S|4|73.73|0|4
A|PVH|20250731|10:55:48.330355|S|1|73.73|0|1
A|PVH|20250731|10:55:48.330355|S|2|73.73|0|2
A|PVH|20250731|10:55:48.330356|S|1|73.73|0|1
A|PVH|20250731|10:55:48.330356|S|2|73.73|0|2
A|PVH|20250731|12:17:24.435331|S|3|73.2|0|3
A|PVH|20250731|12:17:24.435331|S|1|73.2|0|1
A|PVH|20250731|12:17:24.435331|S|2|73.2|0|2
A|PVH|20250731|12:17:24.435331|S|2|73.2|0|2
A|PVH|20250731|13:08:43.377406|S|3|73.79|0|3
A|PVH|20250731|13:08:43.377406|S|5|73.79|0|5
A|PVH|20250731|13:34:12.809702|S|1|73.24|0|1
A|PVH|20250731|13:50:03.013456|S|4|73.41|0|4
A|PVH|20250731|13:50:03.013519|S|11|73.41|0|11
A|PVH|20250731|14:15:16.664326|S|1|73.4|0|1
A|PVH|20250731|14:40:07.445384|S|100|73.7|0|100
A|PVH|20250731|14:40:07.445699|S|100|73.7|0|100
A|PVH|20250731|14:40:07.445943|S|100|73.7|0|100
A|PVH|20250731|14:40:07.445961|S|100|73.7|0|100
A|PVH|20250731|14:40:07.445962|S|100|73.7|0|100
A|PVH|20250731|14:40:07.445975|S|100|73.7|0|100
A|PVH|20250731|14:40:07.446427|S|21|73.7|0|21
A|PVH|20250731|14:40:07.446813|S|12|73.7|0|12
A|PVH|20250731|15:23:38.474775|S|3|73.58|0|3
A|PVH|20250731|15:55:06.047896|S|100|73.46|0|100
A|PVLA|20250731|10:35:36.773536|S|3|37.87|0|3
A|PVLA|20250731|10:35:36.773537|S|17|37.87|0|17
A|PW|20250731|09:30:00.163343|E|101|1.18|82299|1
A|PW|20250731|09:55:38.723700|E|100|1.19|0|100
A|PW|20250731|16:00:00.112418|S|45|1.19|111119|2
A|PWP|20250731|09:47:56.487726|S|15|20.66|0|15
A|PWP|20250731|10:01:27.706012|S|94|20.68|0|94
A|PWP|20250731|10:01:27.706012|S|6|20.68|0|6
A|PWP|20250731|10:01:27.707131|S|157|20.67|0|157
A|PWP|20250731|10:01:27.707131|S|153|20.67|0|153
A|PWP|20250731|10:26:21.192809|S|100|20.4|0|100
A|PWP|20250731|10:37:43.781133|S|5|20.41|0|5
A|PWP|20250731|10:42:51.601404|S|25|20.47|0|25
A|PWP|20250731|10:49:32.676996|S|14|20.41|0|14
A|PWP|20250731|10:49:33.265367|S|11|20.4|0|11
A|PWP|20250731|15:31:28.518743|S|84|19.91|0|84
A|PWP|20250731|15:31:28.518744|S|50|19.91|0|50
A|PWP|20250731|15:52:55.279039|S|20|19.84|0|20
A|PWP|20250731|15:52:55.279039|S|100|19.84|0|100
A|PWP|20250731|15:52:55.279087|S|100|19.84|0|100
A|PWP|20250731|15:52:55.279099|S|28|19.84|0|28
A|PWP|20250731|15:54:11.363433|S|122|19.86|0|122
A|PWP|20250731|15:54:11.363434|S|100|19.86|0|100
A|PWP|20250731|15:54:26.387670|S|169|19.84|0|169
A|PWP|20250731|15:54:58.444688|S|54|19.92|0|54
A|PWP|20250731|15:54:58.444688|S|100|19.92|0|100
A|PWP|20250731|15:54:58.445393|S|46|19.92|0|46
A|PWP|20250731|15:54:58.445394|S|54|19.92|0|54
A|PWP|20250731|15:54:58.445394|S|100|19.92|0|100
A|PWP|20250731|15:55:05.051915|S|42|19.92|0|42
A|PWP|20250731|15:55:54.979971|S|184|19.94|0|184
A|PWP|20250731|15:57:30.194266|S|141|19.92|0|141
A|PWR|20250731|09:34:18.291087|S|200|412.18|0|200
A|PWR|20250731|09:37:36.189985|S|21|418.94|0|21
A|PWR|20250731|09:37:36.189985|S|40|419|0|40
A|PWR|20250731|09:38:41.211528|S|28|419.29|0|28
A|PWR|20250731|09:49:30.997754|S|5|418.57|0|5
A|PWR|20250731|09:51:02.658342|S|10|418.18|0|10
A|PWR|20250731|09:51:04.433029|S|9|418.36|0|9
A|PWR|20250731|09:52:47.393653|S|3|417.4|0|3
A|PWR|20250731|09:53:00.818912|S|3|417.68|0|3
A|PWR|20250731|09:53:58.317210|S|1|416.57|0|1
A|PWR|20250731|10:00:28.693903|S|200|416.9|0|200
A|PWR|20250731|10:09:58.224870|S|40|415.01|0|40
A|PWR|20250731|10:09:58.225504|S|200|414.93|0|200
A|PWR|20250731|10:12:48.115881|S|40|415.04|0|40
A|PWR|20250731|10:14:18.926932|S|100|413.53|0|100
A|PWR|20250731|10:24:11.031591|S|25|410.01|0|25
A|PWR|20250731|10:24:11.032926|S|6|409.78|0|6
A|PWR|20250731|10:37:28.697918|S|40|409.19|0|40
A|PWR|20250731|10:38:51.638389|S|2|409.73|0|2
A|PWR|20250731|10:40:03.009877|S|40|410.2|0|40
A|PWR|20250731|10:51:00.019219|S|200|408.7|0|200
A|PWR|20250731|10:53:10.256497|S|40|407.65|0|40
A|PWR|20250731|10:55:43.187934|S|100|407.72|0|100
A|PWR|20250731|10:57:11.538922|S|97|407.5|0|97
A|PWR|20250731|10:57:11.538922|S|3|407.5|0|3
A|PWR|20250731|10:57:11.538923|S|100|407.44|0|100
A|PWR|20250731|11:10:05.270169|S|100|403.88|0|100
A|PWR|20250731|11:10:05.271508|S|100|403.53|0|100
A|PWR|20250731|11:10:05.271508|S|100|403.48|0|100
A|PWR|20250731|11:16:37.200743|S|42|402.77|0|42
A|PWR|20250731|11:19:14.420952|S|100|401.11|0|100
A|PWR|20250731|11:19:19.395114|S|100|401.73|0|100
A|PWR|20250731|11:36:34.873120|S|28|402.76|0|28
A|PWR|20250731|11:38:31.607925|S|40|401.27|0|40
A|PWR|20250731|11:38:31.607925|S|40|401.17|0|40
A|PWR|20250731|11:44:49.577615|S|16|403.01|0|16
A|PWR|20250731|11:44:49.577638|S|58|403.01|0|58
A|PWR|20250731|11:44:49.577657|S|26|403.01|0|26
A|PWR|20250731|11:55:36.066275|S|40|401.63|0|40
A|PWR|20250731|12:18:52.197101|S|8|400.88|0|8
A|PWR|20250731|12:18:52.197151|S|8|400.88|0|8
A|PWR|20250731|12:21:32.719207|S|40|400.58|0|40
A|PWR|20250731|12:31:06.952914|S|40|400.4|0|40
A|PWR|20250731|12:37:23.943703|S|50|400.9|0|50
A|PWR|20250731|12:45:39.779960|S|6|399.99|0|6
A|PWR|20250731|12:53:06.070699|S|100|402.36|0|100
A|PWR|20250731|13:25:43.045729|S|50|401.23|0|50
A|PWR|20250731|13:44:36.296698|S|100|404.21|0|100
A|PWR|20250731|13:48:00.498312|S|200|403.77|0|200
A|PWR|20250731|14:19:29.244974|S|50|400.65|0|50
A|PWR|20250731|14:30:13.901802|S|40|403.49|0|40
A|PWR|20250731|14:45:47.597028|S|100|405.26|0|100
A|PWR|20250731|14:47:41.543787|S|100|405.39|0|100
A|PWR|20250731|15:16:15.100312|S|24|404.64|0|24
A|PWR|20250731|15:17:17.484953|S|1|404.68|0|1
A|PWR|20250731|15:17:17.484953|S|1|404.68|0|1
A|PWR|20250731|15:23:38.070999|S|2|404.41|0|2
A|PWR|20250731|15:55:53.966390|S|3|404.95|0|3
A|PWRD|20250731|15:41:38.672973|S|23|94.51|0|23
A|PX|20250731|10:37:14.995084|S|138|12.42|0|138
A|PX|20250731|12:15:50.581442|S|1|12.39|0|1
A|PX|20250731|12:16:00.131680|S|11|12.39|0|11
A|PX|20250731|13:23:08.147056|S|16|12.34|0|16
A|PX|20250731|13:25:50.789448|S|15|12.34|0|15
A|PX|20250731|13:25:54.602521|S|69|12.34|0|69
A|PX|20250731|14:22:50.774744|S|1|12.32|0|1
A|PXH|20250731|11:56:40.535043|S|100|23.68|0|100
A|PXLW|20250731|15:02:13.445131|S|1|11.96|0|1
A|PYLD|20250731|11:50:26.148591|S|100|26.455|0|100
A|PYLD|20250731|12:41:50.013302|S|200|26.445|0|200
A|PYLD|20250731|12:41:50.013302|S|1400|26.44|0|1400
A|PYPD|20250731|11:51:21.248992|S|100|3.42|0|100
A|PYPL|20250731|09:30:00.145994|S|100|69.475|0|100
A|PYPL|20250731|09:31:12.416689|S|100|69.38|0|100
A|PYPL|20250731|09:31:12.430357|S|150|69.36|0|150
A|PYPL|20250731|09:31:22.205521|S|100|69.4|0|100
A|PYPL|20250731|09:31:43.846322|S|100|69.53|0|100
A|PYPL|20250731|09:31:44.023112|S|100|69.665|0|100
A|PYPL|20250731|09:31:44.023130|S|150|69.66|0|150
A|PYPL|20250731|09:31:44.036234|S|100|69.68|0|100
A|PYPL|20250731|09:31:44.036245|S|100|69.68|0|100
A|PYPL|20250731|09:31:44.036321|S|25|69.675|0|25
A|PYPL|20250731|09:32:03.586451|S|2|69.77|0|2
A|PYPL|20250731|09:33:16.709016|S|100|69.74|0|100
A|PYPL|20250731|09:34:20.695972|S|100|69.75|0|100
A|PYPL|20250731|09:34:39.599086|S|75|69.6|0|75
A|PYPL|20250731|09:34:39.612750|S|17|69.66|0|17
A|PYPL|20250731|09:34:39.612750|S|83|69.66|0|83
A|PYPL|20250731|09:35:11.882327|S|100|69.73|0|100
A|PYPL|20250731|09:35:41.764359|S|75|69.71|0|75
A|PYPL|20250731|09:48:55.123335|S|100|69.65|0|100
A|PYPL|20250731|09:50:35.235657|S|100|69.83|0|100
A|PYPL|20250731|09:50:38.217058|S|100|69.78|0|100
A|PYPL|20250731|09:56:32.709418|S|100|69.87|0|100
A|PYPL|20250731|09:58:32.641195|S|100|69.89|0|100
A|PYPL|20250731|10:01:15.125570|S|100|69.8|0|100
A|PYPL|20250731|10:05:10.619715|S|100|69.97|0|100
A|PYPL|20250731|10:06:02.204938|S|100|69.94|0|100
A|PYPL|20250731|10:13:31.517652|S|100|69.8|0|100
A|PYPL|20250731|10:14:32.516780|S|75|69.715|0|75
A|PYPL|20250731|10:15:16.242873|S|100|69.68|0|100
A|PYPL|20250731|10:22:31.988396|S|75|69.6|0|75
A|PYPL|20250731|10:23:17.185721|S|54|69.62|0|54
A|PYPL|20250731|10:30:54.228737|S|100|69.32|0|100
A|PYPL|20250731|10:30:54.228737|S|100|69.32|0|100
A|PYPL|20250731|10:34:09.404107|S|75|69.23|0|75
A|PYPL|20250731|10:35:01.140605|S|75|69.195|0|75
A|PYPL|20250731|10:36:36.063419|S|100|69.22|0|100
A|PYPL|20250731|10:38:00.570159|S|5|69.06|0|5
A|PYPL|20250731|10:38:59.565246|S|100|68.99|0|100
A|PYPL|20250731|10:39:00.034353|S|100|68.99|0|100
A|PYPL|20250731|10:39:20.732656|S|100|68.98|0|100
A|PYPL|20250731|10:43:40.132794|S|100|69.005|0|100
A|PYPL|20250731|10:44:53.178772|S|100|68.96|0|100
A|PYPL|20250731|10:45:37.596991|S|100|68.97|0|100
A|PYPL|20250731|10:45:57.938821|S|100|68.96|0|100
A|PYPL|20250731|10:46:15.149845|S|100|68.96|0|100
A|PYPL|20250731|10:46:50.741000|S|100|69|0|100
A|PYPL|20250731|10:52:06.240936|S|200|69.06|0|200
A|PYPL|20250731|10:52:06.240980|S|36|69.06|0|36
A|PYPL|20250731|10:56:40.961198|S|200|69.05|0|200
A|PYPL|20250731|10:56:40.961281|S|12|69.05|0|12
A|PYPL|20250731|10:57:53.241128|S|333|69.08|0|333
A|PYPL|20250731|10:57:53.241241|S|67|69.08|0|67
A|PYPL|20250731|11:02:39.768274|S|5|69.29|0|5
A|PYPL|20250731|11:06:58.958998|S|100|69.36|0|100
A|PYPL|20250731|11:07:56.759957|S|100|69.365|0|100
A|PYPL|20250731|11:09:40.464023|S|150|69.26|0|150
A|PYPL|20250731|11:26:13.388182|S|7|69.16|0|7
A|PYPL|20250731|11:29:52.303078|S|100|69.19|0|100
A|PYPL|20250731|11:45:08.625608|S|4|69.33|0|4
A|PYPL|20250731|11:48:10.778999|S|100|69.26|0|100
A|PYPL|20250731|11:48:10.899405|S|150|69.27|0|150
A|PYPL|20250731|11:48:10.899502|S|150|69.27|0|150
A|PYPL|20250731|12:23:17.216599|S|13|69.25|0|13
A|PYPL|20250731|12:33:55.346356|S|3|69.32|0|3
A|PYPL|20250731|12:38:15.418538|S|23|69.34|0|23
A|PYPL|20250731|12:40:55.317764|S|75|69.225|0|75
A|PYPL|20250731|13:07:32.628720|S|1|69.1|0|1
A|PYPL|20250731|13:24:56.354916|S|1|68.92|0|1
A|PYPL|20250731|13:38:17.214400|S|75|69.08|0|75
A|PYPL|20250731|13:51:22.997106|S|1|69.07|0|1
A|PYPL|20250731|14:13:07.628128|S|7|68.96|0|7
A|PYPL|20250731|14:19:01.660629|S|4|68.81|0|4
A|PYPL|20250731|14:28:47.809963|S|1|69.07|0|1
A|PYPL|20250731|14:37:11.093981|S|75|69.155|0|75
A|PYPL|20250731|14:37:11.094057|S|25|69.155|0|25
A|PYPL|20250731|14:40:40.105317|S|26|69.12|0|26
A|PYPL|20250731|14:40:40.106398|S|74|69.12|0|74
A|PYPL|20250731|14:53:47.466445|S|100|69.085|0|100
A|PYPL|20250731|14:55:16.555957|S|100|69.06|0|100
A|PYPL|20250731|14:55:16.556035|S|100|69.06|0|100
A|PYPL|20250731|14:56:12.530123|S|12|69.07|0|12
A|PYPL|20250731|15:07:12.317468|S|100|69.04|0|100
A|PYPL|20250731|15:33:29.883892|S|25|68.775|0|25
A|PYPL|20250731|15:39:35.218468|S|26|68.65|0|26
A|PYPL|20250731|15:50:25.447396|S|18|68.69|0|18
A|PYPL|20250731|15:50:25.681986|S|52|68.69|0|52
A|PYPL|20250731|15:51:00.102963|S|70|68.64|0|70
A|PYPL|20250731|15:51:33.762818|S|100|68.6|0|100
A|PYPL|20250731|15:52:02.259430|S|46|68.52|0|46
A|PYPL|20250731|15:52:02.261587|S|24|68.52|0|24
A|PYPL|20250731|15:55:09.198337|S|150|68.63|0|150
A|PYPL|20250731|15:55:11.696505|S|100|68.66|0|100
A|PYPL|20250731|15:58:10.456677|S|100|68.74|0|100
A|PYPL|20250731|15:58:31.928944|S|100|68.73|0|100
A|PYPL|20250731|15:59:55.106954|S|100|68.78|0|100
A|PYPL|20250731|15:59:56.202912|S|150|68.79|0|150
A|PYPL|20250731|15:59:56.394321|S|150|68.79|0|150
A|PZA|20250731|10:05:41.550174|S|300|22.05|0|300
A|PZA|20250731|10:38:29.647735|S|100|22.055|0|100
A|PZA|20250731|10:39:05.239139|S|100|22.055|0|100
A|PZA|20250731|10:50:57.704132|S|100|22.085|0|100
A|PZA|20250731|10:55:08.230022|S|100|22.085|0|100
A|PZA|20250731|10:58:59.750079|S|100|22.09|0|100
A|PZA|20250731|10:59:28.146123|S|100|22.085|0|100
A|PZA|20250731|10:59:30.684121|S|100|22.085|0|100
A|PZA|20250731|11:00:34.711544|S|100|22.085|0|100
A|PZA|20250731|11:01:03.428694|S|100|22.085|0|100
A|PZA|20250731|11:24:34.486531|S|100|22.075|0|100
A|PZA|20250731|11:28:42.417074|S|100|22.075|0|100
A|PZA|20250731|11:29:09.157465|S|100|22.075|0|100
A|PZA|20250731|11:34:59.028242|S|100|22.075|0|100
A|PZA|20250731|11:35:26.749342|S|100|22.075|0|100
A|PZA|20250731|11:43:44.422704|S|100|22.075|0|100
A|PZA|20250731|12:23:38.201975|S|100|22.065|0|100
A|PZA|20250731|13:04:51.369101|S|100|22.065|0|100
A|PZA|20250731|13:05:18.654165|S|100|22.065|0|100
A|PZA|20250731|13:05:18.654165|S|100|22.065|0|100
A|PZA|20250731|13:07:45.406487|S|100|22.065|0|100
A|PZA|20250731|13:08:09.138603|S|100|22.065|0|100
A|PZA|20250731|13:18:01.575281|S|400|22.065|0|400
A|PZA|20250731|13:18:08.405842|S|100|22.065|0|100
A|PZA|20250731|13:18:10.684971|S|100|22.065|0|100
A|PZA|20250731|13:18:14.478445|S|100|22.065|0|100
A|PZA|20250731|13:18:41.789164|S|100|22.065|0|100
A|PZA|20250731|13:19:08.704053|S|300|22.065|0|300
A|PZA|20250731|13:19:16.405596|S|100|22.065|0|100
A|PZA|20250731|13:19:16.405597|S|100|22.065|0|100
A|PZA|20250731|13:21:58.512873|S|100|22.065|0|100
A|PZA|20250731|13:21:58.512873|S|100|22.065|0|100
A|PZA|20250731|13:22:00.576753|S|100|22.065|0|100
A|PZA|20250731|14:28:11.354477|S|100|22.045|0|100
A|PZA|20250731|14:29:33.123156|S|100|22.045|0|100
A|PZA|20250731|14:31:40.372022|S|100|22.055|0|100
A|PZA|20250731|14:51:12.725724|S|100|22.05|0|100
A|PZA|20250731|15:00:13.052710|S|100|22.05|0|100
A|PZA|20250731|15:00:21.401063|S|100|22.05|0|100
A|PZA|20250731|15:05:36.711474|S|100|22.045|0|100
A|PZA|20250731|15:23:00.792872|S|100|22.045|0|100
A|PZA|20250731|15:26:23.064097|S|100|22.045|0|100
A|PZA|20250731|15:28:35.630576|S|100|22.055|0|100
A|PZA|20250731|15:29:59.388439|S|100|22.055|0|100
A|PZA|20250731|15:35:49.490464|S|100|22.065|0|100
A|PZA|20250731|15:35:49.944510|S|100|22.065|0|100
A|PZA|20250731|15:35:50.922721|S|100|22.065|0|100
A|PZA|20250731|15:35:50.927440|S|100|22.065|0|100
A|PZA|20250731|15:35:53.129591|S|100|22.065|0|100
A|PZA|20250731|15:35:53.152192|S|100|22.065|0|100
A|PZA|20250731|15:36:18.381266|S|100|22.065|0|100
A|PZA|20250731|15:36:20.391414|S|300|22.065|0|300
A|PZA|20250731|15:36:45.072620|S|100|22.065|0|100
A|PZA|20250731|15:36:47.143486|S|300|22.065|0|300
A|PZA|20250731|15:39:36.848053|S|100|22.065|0|100
A|PZA|20250731|15:40:09.821631|S|100|22.065|0|100
A|PZA|20250731|15:40:57.999572|S|100|22.065|0|100
A|PZA|20250731|15:46:58.751283|S|100|22.065|0|100
A|PZA|20250731|15:51:09.625943|S|100|22.065|0|100
A|PZA|20250731|15:51:20.946433|S|700|22.065|0|700
A|PZA|20250731|15:51:27.721847|S|700|22.065|0|700
A|PZG|20250731|09:30:00.088699|S|203|.6021|58849|203
A|PZG|20250731|10:19:44.133701|S|100|.5964|0|100
A|PZG|20250731|12:38:48.952882|S|100|.5964|0|100
A|PZG|20250731|12:39:41.237674|S|100|.6|0|100
A|PZG|20250731|13:44:40.179877|S|100|.6066|0|100
A|PZG|20250731|15:40:57.422611|S|100|.6073|0|100
A|PZG|20250731|15:46:29.503151|S|37|.61|0|37
A|PZG|20250731|15:46:29.503169|S|37|.61|0|37
A|PZG|20250731|15:46:29.503184|S|26|.61|0|26
A|PZG|20250731|15:54:26.020288|S|162|.617|0|162
A|PZG|20250731|15:54:27.114394|S|100|.616|0|100
A|PZG|20250731|15:54:32.899648|S|100|.623|0|100
A|PZG|20250731|16:00:00.067600|S|625|.6236|85704|625
A|PZZA|20250731|10:46:33.950391|S|46|43.17|0|46
A|PZZA|20250731|11:07:56.165181|S|2|42.89|0|2
A|PZZA|20250731|11:53:08.856177|S|45|42.48|0|45
A|PZZA|20250731|12:59:35.748937|S|8|42.64|0|8
A|PZZA|20250731|12:59:40.587960|S|69|42.64|0|69
A|PZZA|20250731|13:42:24.782109|S|8|42.68|0|8
A|PZZA|20250731|14:17:46.094953|S|19|42.42|0|19
A|PZZA|20250731|14:36:01.039709|S|9|42.59|0|9
A|PZZA|20250731|14:55:29.346241|S|1|42.59|0|1
A|PZZA|20250731|14:55:29.346241|S|6|42.59|0|6
A|PZZA|20250731|15:26:22.957734|S|3|42.56|0|3
A|PZZA|20250731|15:40:17.033945|S|95|42.48|0|95
A|PZZA|20250731|15:51:57.543878|S|9|42.4|0|9
A|PZZA|20250731|15:53:13.953733|S|15|42.39|0|15
A|PZZA|20250731|15:53:29.046572|S|14|42.37|0|14
A|PZZA|20250731|15:54:46.889335|S|18|42.37|0|18
A|PZZA|20250731|15:54:46.889720|S|7|42.39|0|7
A|PZZA|20250731|15:54:47.533786|S|8|42.4|0|8
A|PZZA|20250731|15:54:48.057801|S|1|42.41|0|1
A|PZZA|20250731|15:57:57.454948|S|100|42.4|0|100
A|PZZA|20250731|15:57:57.454994|S|4|42.4|0|4
A|QBTS|20250731|09:34:22.344464|S|100|17.76|0|100
A|QBTS|20250731|09:34:24.215164|S|84|17.74|0|84
A|QBTS|20250731|09:34:25.266854|S|100|17.78|0|100
A|QBTS|20250731|09:34:31.664616|S|100|17.83|0|100
A|QBTS|20250731|09:34:36.582512|S|100|17.715|0|100
A|QBTS|20250731|09:34:36.582512|S|150|17.715|0|150
A|QBTS|20250731|09:34:57.874887|S|100|17.705|0|100
A|QBTS|20250731|09:35:24.522983|S|200|17.72|0|200
A|QBTS|20250731|09:35:24.523005|S|50|17.72|0|50
A|QBTS|20250731|09:35:58.131530|S|200|17.74|0|200
A|QBTS|20250731|09:35:58.131559|S|30|17.74|0|30
A|QBTS|20250731|09:37:24.215213|S|300|17.71|0|300
A|QBTS|20250731|09:38:17.118457|S|100|17.66|0|100
A|QBTS|20250731|09:39:03.060214|S|100|17.66|0|100
A|QBTS|20250731|09:39:03.060328|S|200|17.66|0|200
A|QBTS|20250731|09:39:03.064720|S|200|17.66|0|200
A|QBTS|20250731|09:39:03.065394|S|300|17.67|0|300
A|QBTS|20250731|09:39:03.068243|S|200|17.68|0|200
A|QBTS|20250731|09:39:03.068828|S|400|17.67|0|400
A|QBTS|20250731|09:39:03.071490|S|200|17.68|0|200
A|QBTS|20250731|09:39:03.079739|S|400|17.69|0|400
A|QBTS|20250731|09:39:48.415374|S|100|17.79|0|100
A|QBTS|20250731|09:41:00.282083|S|100|17.81|0|100
A|QBTS|20250731|09:53:21.278308|S|100|17.78|0|100
A|QBTS|20250731|09:54:57.636761|S|100|17.825|0|100
A|QBTS|20250731|09:55:52.227814|S|1|17.89|0|1
A|QBTS|20250731|09:56:47.281304|S|100|17.925|0|100
A|QBTS|20250731|09:56:53.058976|S|100|17.915|0|100
A|QBTS|20250731|09:57:11.917724|S|250|17.925|0|250
A|QBTS|20250731|10:01:52.122531|S|100|18.135|0|100
A|QBTS|20250731|10:03:12.762619|S|1|18.13|0|1
A|QBTS|20250731|10:04:01.570802|S|100|18.155|0|100
A|QBTS|20250731|10:05:21.530707|S|50|18.075|0|50
A|QBTS|20250731|10:05:21.530707|S|100|18.075|0|100
A|QBTS|20250731|10:07:09.700475|S|1|18.11|0|1
A|QBTS|20250731|10:07:09.704915|S|399|18.11|0|399
A|QBTS|20250731|10:07:31.648942|S|200|18.16|0|200
A|QBTS|20250731|10:11:21.780038|S|100|18.225|0|100
A|QBTS|20250731|10:13:07.369694|S|100|18.295|0|100
A|QBTS|20250731|10:13:07.370280|S|150|18.295|0|150
A|QBTS|20250731|10:13:07.967675|S|100|18.285|0|100
A|QBTS|20250731|10:14:23.711061|S|69|18.28|0|69
A|QBTS|20250731|10:16:27.831907|S|100|18.31|0|100
A|QBTS|20250731|10:19:44.201362|S|100|18.225|0|100
A|QBTS|20250731|10:19:57.202813|S|100|18.285|0|100
A|QBTS|20250731|10:24:07.577339|S|100|18.155|0|100
A|QBTS|20250731|10:24:07.584140|S|100|18.155|0|100
A|QBTS|20250731|10:30:20.032722|S|100|18.325|0|100
A|QBTS|20250731|10:45:11.403187|S|100|18.395|0|100
A|QBTS|20250731|10:45:20.219794|S|250|18.405|0|250
A|QBTS|20250731|10:46:08.276346|S|1|18.34|0|1
A|QBTS|20250731|10:48:09.289269|S|3|18.34|0|3
A|QBTS|20250731|10:49:44.033824|S|100|18.275|0|100
A|QBTS|20250731|10:59:02.652976|S|44|18.345|0|44
A|QBTS|20250731|10:59:02.653074|S|56|18.345|0|56
A|QBTS|20250731|11:02:00.433476|S|1|18.46|0|1
A|QBTS|20250731|11:02:03.556744|S|300|18.5|0|300
A|QBTS|20250731|11:03:22.869316|S|100|18.565|0|100
A|QBTS|20250731|11:08:21.160354|S|100|18.345|0|100
A|QBTS|20250731|11:12:03.609911|S|100|18.225|0|100
A|QBTS|20250731|11:21:56.121684|S|100|18.155|0|100
A|QBTS|20250731|11:33:31.976718|S|100|18.115|0|100
A|QBTS|20250731|11:36:56.251640|S|184|18|0|184
A|QBTS|20250731|11:36:56.252027|S|413|18|0|413
A|QBTS|20250731|11:36:56.252027|S|87|18|0|87
A|QBTS|20250731|11:36:56.252108|S|87|18|0|87
A|QBTS|20250731|11:36:56.252108|S|229|18|0|229
A|QBTS|20250731|11:36:56.252835|S|271|18|0|271
A|QBTS|20250731|11:48:01.349550|S|100|18.275|0|100
A|QBTS|20250731|11:57:57.325170|S|110|18.115|0|110
A|QBTS|20250731|12:01:24.053778|S|100|18.01|0|100
A|QBTS|20250731|12:11:00.654350|E|110|18.045|0|110
A|QBTS|20250731|12:14:01.611650|S|100|18.015|0|100
A|QBTS|20250731|12:32:49.859095|E|110|18.065|0|110
A|QBTS|20250731|12:38:26.373637|S|110|17.995|0|110
A|QBTS|20250731|12:46:36.179613|S|110|18.025|0|110
A|QBTS|20250731|13:25:39.216468|S|100|17.8|0|100
A|QBTS|20250731|13:41:43.748744|S|126|17.725|0|126
A|QBTS|20250731|13:41:43.748745|S|74|17.725|0|74
A|QBTS|20250731|13:41:43.749338|S|126|17.725|0|126
A|QBTS|20250731|13:51:55.149543|S|14|17.56|0|14
A|QBTS|20250731|14:00:02.812055|S|126|17.515|0|126
A|QBTS|20250731|14:03:36.686341|S|10|17.55|0|10
A|QBTS|20250731|14:08:45.924419|S|126|17.465|0|126
A|QBTS|20250731|14:10:25.282201|S|100|17.415|0|100
A|QBTS|20250731|14:25:40.173701|S|200|17.465|0|200
A|QBTS|20250731|14:27:53.942751|S|120|17.525|0|120
A|QBTS|20250731|14:33:31.925336|S|500|17.6|0|500
A|QBTS|20250731|14:33:43.831384|S|1|17.6|0|1
A|QBTS|20250731|14:39:13.772788|S|120|17.615|0|120
A|QBTS|20250731|14:40:26.220169|S|300|17.645|0|300
A|QBTS|20250731|14:50:00.315529|S|100|17.63|0|100
A|QBTS|20250731|15:00:39.965083|S|100|17.49|0|100
A|QBTS|20250731|15:28:05.233509|S|100|17.47|0|100
A|QBTS|20250731|15:32:09.808325|S|126|17.425|0|126
A|QBTS|20250731|15:34:32.937919|S|20|17.37|0|20
A|QBTS|20250731|15:42:13.400712|S|180|17.325|0|180
A|QBTS|20250731|15:42:13.400712|S|200|17.33|0|200
A|QBTS|20250731|15:51:27.509674|S|190|17.325|0|190
A|QBTS|20250731|15:56:49.985283|S|1500|17.22|0|1500
A|QBTS|20250731|15:58:03.521446|S|200|17.235|0|200
A|QBTS|20250731|15:58:31.047808|S|84|17.225|0|84
A|QBTS|20250731|15:58:31.227882|S|84|17.23|0|84
A|QBTS|20250731|15:58:31.328597|S|300|17.24|0|300
A|QBTX|20250731|09:30:16.228093|S|198|90.54|0|198
A|QCLN|20250731|13:32:20.533415|S|100|35.23|0|100
A|QCLN|20250731|13:32:20.541563|S|11|35.23|0|11
A|QCOC|20250731|13:52:08.480948|S|9|21.52|0|9
A|QCOM|20250731|09:33:57.022927|S|3|154.96|0|3
A|QCOM|20250731|09:34:29.954173|S|100|155.9|0|100
A|QCOM|20250731|09:35:03.919750|S|200|155.765|0|200
A|QCOM|20250731|09:36:11.809472|S|100|156.41|0|100
A|QCOM|20250731|09:36:17.962769|S|100|156.68|0|100
A|QCOM|20250731|09:36:26.356411|S|100|155.92|0|100
A|QCOM|20250731|09:36:28.382577|S|100|155.83|0|100
A|QCOM|20250731|09:36:28.382577|S|100|155.8|0|100
A|QCOM|20250731|09:39:00.031306|S|100|153.93|0|100
A|QCOM|20250731|09:39:00.032280|S|100|153.94|0|100
A|QCOM|20250731|09:40:20.824836|S|100|153.28|0|100
A|QCOM|20250731|09:40:29.062040|S|100|153.31|0|100
A|QCOM|20250731|09:40:48.205492|S|100|153.23|0|100
A|QCOM|20250731|09:41:51.523822|S|100|153.71|0|100
A|QCOM|20250731|09:42:02.976313|S|100|153.72|0|100
A|QCOM|20250731|09:43:30.655198|S|100|153.24|0|100
A|QCOM|20250731|09:44:36.163962|S|100|153|0|100
A|QCOM|20250731|09:45:28.008424|S|100|152.6|0|100
A|QCOM|20250731|09:49:38.834408|S|100|152.59|0|100
A|QCOM|20250731|09:51:35.223979|S|12|152.48|0|12
A|QCOM|20250731|09:55:03.950800|S|50|151.96|0|50
A|QCOM|20250731|09:55:03.950801|S|50|151.97|0|50
A|QCOM|20250731|09:58:56.238342|S|100|152.25|0|100
A|QCOM|20250731|10:00:40.903925|S|14|152.07|0|14
A|QCOM|20250731|10:00:40.945006|S|12|152.07|0|12
A|QCOM|20250731|10:02:08.799239|S|28|151.6|0|28
A|QCOM|20250731|10:02:47.556893|S|28|151.65|0|28
A|QCOM|20250731|10:05:01.895326|S|3|151.63|0|3
A|QCOM|20250731|10:05:01.895327|S|2|151.63|0|2
A|QCOM|20250731|10:07:50.656085|S|100|152.23|0|100
A|QCOM|20250731|10:14:01.883409|S|3|152.73|0|3
A|QCOM|20250731|10:14:01.883477|S|1|152.73|0|1
A|QCOM|20250731|10:15:00.047505|S|5|152.62|0|5
A|QCOM|20250731|10:15:00.053959|S|7|152.6|0|7
A|QCOM|20250731|10:15:00.968982|S|1|152.62|0|1
A|QCOM|20250731|10:16:18.652558|S|100|152.14|0|100
A|QCOM|20250731|10:19:31.945467|S|100|152.76|0|100
A|QCOM|20250731|10:19:31.958615|S|6|152.79|0|6
A|QCOM|20250731|10:20:40.227980|S|233|152.56|0|233
A|QCOM|20250731|10:26:50.445830|S|100|152.31|0|100
A|QCOM|20250731|10:29:11.018709|S|1|152.14|0|1
A|QCOM|20250731|10:29:31.595873|S|20|151.9|0|20
A|QCOM|20250731|10:32:49.192941|S|100|151.75|0|100
A|QCOM|20250731|10:33:39.531292|S|100|151.6|0|100
A|QCOM|20250731|10:34:25.548274|S|100|151.39|0|100
A|QCOM|20250731|10:34:58.938172|S|4|151.39|0|4
A|QCOM|20250731|10:34:58.938345|S|11|151.39|0|11
A|QCOM|20250731|10:35:35.886968|S|100|151.27|0|100
A|QCOM|20250731|10:37:13.788605|S|25|151.18|0|25
A|QCOM|20250731|10:40:23.768045|E|25|151.14|0|25
A|QCOM|20250731|10:40:23.768627|E|1|151.14|0|1
A|QCOM|20250731|10:40:31.271997|S|8|151.14|0|8
A|QCOM|20250731|10:40:38.976123|S|100|151.17|0|100
A|QCOM|20250731|10:41:15.806331|S|100|151.13|0|100
A|QCOM|20250731|10:41:40.077501|S|100|151.12|0|100
A|QCOM|20250731|10:42:42.361243|S|100|151.18|0|100
A|QCOM|20250731|10:45:05.329755|S|29|151.62|0|29
A|QCOM|20250731|10:49:14.202511|S|100|151.22|0|100
A|QCOM|20250731|10:58:09.086631|S|100|150.8|0|100
A|QCOM|20250731|10:59:23.251169|S|50|150.56|0|50
A|QCOM|20250731|11:04:42.540917|S|100|150.55|0|100
A|QCOM|20250731|11:11:15.894715|S|40|150.2|0|40
A|QCOM|20250731|11:11:48.383342|S|29|150.02|0|29
A|QCOM|20250731|11:19:53.485087|S|100|149.74|0|100
A|QCOM|20250731|11:20:35.515347|S|100|149.99|0|100
A|QCOM|20250731|11:22:05.917828|S|100|149.98|0|100
A|QCOM|20250731|11:25:00.088029|S|5|149.91|0|5
A|QCOM|20250731|11:26:59.067917|S|237|149.97|0|237
A|QCOM|20250731|11:31:58.083682|S|50|149.97|0|50
A|QCOM|20250731|11:32:40.683781|S|238|149.94|0|238
A|QCOM|20250731|11:37:50.572592|S|100|149.86|0|100
A|QCOM|20250731|11:38:04.838687|S|100|149.77|0|100
A|QCOM|20250731|11:40:25.099860|S|100|150.12|0|100
A|QCOM|20250731|11:42:49.453166|S|100|149.96|0|100
A|QCOM|20250731|11:44:10.608453|S|100|150.11|0|100
A|QCOM|20250731|11:46:34.094048|S|100|150.27|0|100
A|QCOM|20250731|11:47:53.513551|S|100|150.15|0|100
A|QCOM|20250731|11:49:24.638476|S|10|150.06|0|10
A|QCOM|20250731|11:50:13.721684|S|2|150|0|2
A|QCOM|20250731|11:56:54.149163|S|2|149.62|0|2
A|QCOM|20250731|11:57:36.247622|S|2|149.58|0|2
A|QCOM|20250731|11:59:03.767276|S|100|149.42|0|100
A|QCOM|20250731|12:00:01.998651|S|2|149.39|0|2
A|QCOM|20250731|12:01:21.954740|S|100|149.55|0|100
A|QCOM|20250731|12:01:21.955423|S|100|149.54|0|100
A|QCOM|20250731|12:06:14.756173|S|100|149.54|0|100
A|QCOM|20250731|12:06:14.756259|S|100|149.54|0|100
A|QCOM|20250731|12:06:16.865140|S|100|149.54|0|100
A|QCOM|20250731|12:07:37.321396|S|100|149.62|0|100
A|QCOM|20250731|12:09:09.034489|S|100|149.78|0|100
A|QCOM|20250731|12:09:42.476758|S|1|149.7|0|1
A|QCOM|20250731|12:09:42.476841|S|644|149.7|0|644
A|QCOM|20250731|12:10:42.941489|S|1|149.6|0|1
A|QCOM|20250731|12:15:20.725857|S|100|149.55|0|100
A|QCOM|20250731|12:15:46.789418|S|100|149.56|0|100
A|QCOM|20250731|12:20:51.880290|S|50|149.74|0|50
A|QCOM|20250731|12:22:48.191667|S|100|149.63|0|100
A|QCOM|20250731|12:22:57.394206|S|100|149.63|0|100
A|QCOM|20250731|12:23:42.918932|S|100|149.55|0|100
A|QCOM|20250731|12:25:49.431476|S|7|149.58|0|7
A|QCOM|20250731|12:28:57.363176|S|1|150.03|0|1
A|QCOM|20250731|12:29:21.583538|S|100|149.99|0|100
A|QCOM|20250731|12:29:21.583821|S|8|150|0|8
A|QCOM|20250731|12:34:55.377002|S|7|149.98|0|7
A|QCOM|20250731|12:40:04.182349|S|50|149.47|0|50
A|QCOM|20250731|12:43:03.330911|S|100|149.41|0|100
A|QCOM|20250731|12:54:27.114727|S|50|148.65|0|50
A|QCOM|20250731|12:55:10.432562|S|29|148.63|0|29
A|QCOM|20250731|12:55:56.249444|S|100|148.63|0|100
A|QCOM|20250731|12:56:41.056190|S|2|148.66|0|2
A|QCOM|20250731|12:59:25.970754|S|50|148.55|0|50
A|QCOM|20250731|13:08:04.373511|S|5|148.4|0|5
A|QCOM|20250731|13:08:04.373522|S|23|148.4|0|23
A|QCOM|20250731|13:12:53.268776|S|100|148.61|0|100
A|QCOM|20250731|13:13:36.912257|S|41|148.63|0|41
A|QCOM|20250731|13:16:05.305123|S|50|148.15|0|50
A|QCOM|20250731|13:20:53.174246|S|100|147.86|0|100
A|QCOM|20250731|13:25:17.574127|S|100|147.65|0|100
A|QCOM|20250731|13:25:29.598726|S|100|147.42|0|100
A|QCOM|20250731|13:26:03.016338|S|100|147.22|0|100
A|QCOM|20250731|13:26:33.080925|S|100|147.28|0|100
A|QCOM|20250731|13:28:30.731987|S|100|146.97|0|100
A|QCOM|20250731|13:32:04.083830|S|50|147.1|0|50
A|QCOM|20250731|13:39:34.602191|S|100|147.15|0|100
A|QCOM|20250731|13:41:27.475021|S|12|147.04|0|12
A|QCOM|20250731|13:45:18.214618|S|27|147.02|0|27
A|QCOM|20250731|13:46:25.907195|S|50|147.05|0|50
A|QCOM|20250731|13:48:01.571164|S|50|146.91|0|50
A|QCOM|20250731|13:51:23.136753|S|100|146.37|0|100
A|QCOM|20250731|13:51:51.712885|S|50|146.32|0|50
A|QCOM|20250731|14:05:46.644038|S|26|145.98|0|26
A|QCOM|20250731|14:07:09.660712|S|30|145.8|0|30
A|QCOM|20250731|14:07:21.438185|S|50|145.78|0|50
A|QCOM|20250731|14:07:46.386736|S|100|145.79|0|100
A|QCOM|20250731|14:07:53.379346|S|50|145.84|0|50
A|QCOM|20250731|14:10:56.609446|S|50|145.74|0|50
A|QCOM|20250731|14:13:12.708258|S|50|146.2|0|50
A|QCOM|20250731|14:16:16.978167|S|26|145.65|0|26
A|QCOM|20250731|14:16:17.237278|S|50|145.68|0|50
A|QCOM|20250731|14:17:34.867865|S|20|145.9|0|20
A|QCOM|20250731|14:18:11.162755|S|30|145.84|0|30
A|QCOM|20250731|14:20:57.632478|S|220|146.28|0|220
A|QCOM|20250731|14:28:17.232568|S|100|146.6|0|100
A|QCOM|20250731|14:29:19.333133|S|100|146.63|0|100
A|QCOM|20250731|14:29:59.749480|S|50|146.62|0|50
A|QCOM|20250731|14:30:05.036925|S|50|146.64|0|50
A|QCOM|20250731|14:30:40.552548|S|9|146.72|0|9
A|QCOM|20250731|14:31:41.798490|S|34|146.87|0|34
A|QCOM|20250731|14:32:35.287583|S|100|147.06|0|100
A|QCOM|20250731|14:34:27.205083|S|50|146.81|0|50
A|QCOM|20250731|14:36:14.777304|S|100|146.81|0|100
A|QCOM|20250731|14:38:29.799971|S|50|146.8|0|50
A|QCOM|20250731|14:38:33.783283|S|100|146.76|0|100
A|QCOM|20250731|14:39:34.004982|S|100|147.14|0|100
A|QCOM|20250731|14:39:48.252139|S|100|147.28|0|100
A|QCOM|20250731|14:39:48.252201|S|100|147.27|0|100
A|QCOM|20250731|14:45:06.097843|S|100|147.36|0|100
A|QCOM|20250731|14:47:29.749431|S|30|147.4|0|30
A|QCOM|20250731|14:49:50.906831|S|4|147.22|0|4
A|QCOM|20250731|14:50:33.228292|S|20|147.12|0|20
A|QCOM|20250731|14:51:38.630696|S|4|147.06|0|4
A|QCOM|20250731|14:52:54.577341|S|100|147.02|0|100
A|QCOM|20250731|14:54:34.499907|S|100|146.95|0|100
A|QCOM|20250731|14:54:34.500092|S|7|146.96|0|7
A|QCOM|20250731|15:00:42.286370|S|10|146.97|0|10
A|QCOM|20250731|15:01:51.609522|S|50|147.06|0|50
A|QCOM|20250731|15:08:29.508015|S|100|146.94|0|100
A|QCOM|20250731|15:10:53.270985|S|100|147.19|0|100
A|QCOM|20250731|15:11:22.622228|S|50|147.19|0|50
A|QCOM|20250731|15:13:09.096508|S|50|147.16|0|50
A|QCOM|20250731|15:19:15.116360|S|50|147.23|0|50
A|QCOM|20250731|15:19:35.282980|S|2|147.22|0|2
A|QCOM|20250731|15:20:28.041454|S|100|147.22|0|100
A|QCOM|20250731|15:20:51.000163|S|100|147.32|0|100
A|QCOM|20250731|15:21:27.325722|S|6|147.3|0|6
A|QCOM|20250731|15:21:28.702012|S|6|147.28|0|6
A|QCOM|20250731|15:27:04.857207|S|50|147.09|0|50
A|QCOM|20250731|15:28:38.799639|S|2|147.25|0|2
A|QCOM|20250731|15:29:28.841033|S|17|147.11|0|17
A|QCOM|20250731|15:29:38.909922|S|1|147.13|0|1
A|QCOM|20250731|15:29:42.600520|S|50|147.12|0|50
A|QCOM|20250731|15:33:45.439081|S|29|147.37|0|29
A|QCOM|20250731|15:35:55.948465|S|59|147.15|0|59
A|QCOM|20250731|15:35:55.948541|S|11|147.15|0|11
A|QCOM|20250731|15:35:55.948752|S|11|147.15|0|11
A|QCOM|20250731|15:35:55.948752|S|30|147.15|0|30
A|QCOM|20250731|15:38:16.109484|S|82|146.99|0|82
A|QCOM|20250731|15:38:44.739035|S|23|147.09|0|23
A|QCOM|20250731|15:42:05.724260|S|548|147.05|0|548
A|QCOM|20250731|15:44:48.285154|S|12|147.1|0|12
A|QCOM|20250731|15:45:28.209802|S|1|147.26|0|1
A|QCOM|20250731|15:46:24.629792|S|24|147.04|0|24
A|QCOM|20250731|15:50:00.086030|S|2|147.09|0|2
A|QCOM|20250731|15:52:19.639177|S|100|147.1|0|100
A|QCOM|20250731|15:55:00.163041|S|25|146.53|0|25
A|QCOM|20250731|15:55:00.163172|S|100|146.53|0|100
A|QCOM|20250731|15:56:06.474743|S|100|146.78|0|100
A|QCOM|20250731|15:56:23.796496|S|100|146.86|0|100
A|QCOM|20250731|15:57:45.084479|S|80|146.7|0|80
A|QCOM|20250731|15:57:45.084514|S|50|146.7|0|50
A|QCOM|20250731|15:57:53.058126|S|49|146.71|0|49
A|QCOM|20250731|15:59:45.506457|S|28|146.73|0|28
A|QCRH|20250731|10:51:19.414362|S|100|70.99|0|100
A|QCRH|20250731|10:51:19.414416|S|100|70.99|0|100
A|QCRH|20250731|13:15:56.981588|S|100|71.165|0|100
A|QCRH|20250731|13:19:40.789008|S|25|71.29|0|25
A|QCRH|20250731|13:25:40.493672|S|100|71.13|0|100
A|QCRH|20250731|14:01:59.123955|S|100|71.31|0|100
A|QCRH|20250731|15:25:56.962637|S|100|71.225|0|100
A|QD|20250731|10:47:41.963822|S|145|3.89|0|145
A|QD|20250731|12:12:38.057954|S|100|3.97|0|100
A|QDCC|20250731|14:53:31.967542|S|100|24.16|0|100
A|QDEC|20250731|13:50:33.833792|S|7|29.91|0|7
A|QDEL|20250731|09:46:52.906081|S|13|23.86|0|13
A|QDEL|20250731|09:49:55.718344|S|17|23.97|0|17
A|QDEL|20250731|09:53:02.071499|S|30|23.89|0|30
A|QDEL|20250731|10:36:10.527597|S|5|23.77|0|5
A|QDEL|20250731|10:38:01.139789|S|100|23.8|0|100
A|QDEL|20250731|11:33:38.727868|S|9|23.61|0|9
A|QDEL|20250731|11:33:38.958230|S|17|23.61|0|17
A|QDEL|20250731|11:57:35.852691|S|21|23.57|0|21
A|QDEL|20250731|11:57:51.298062|S|31|23.56|0|31
A|QDEL|20250731|11:58:23.874052|S|69|23.56|0|69
A|QDEL|20250731|11:58:27.512253|S|30|23.57|0|30
A|QDEL|20250731|11:58:27.512389|S|109|23.57|0|109
A|QDEL|20250731|12:05:28.217693|S|132|23.56|0|132
A|QDEL|20250731|12:05:28.886284|S|37|23.56|0|37
A|QDEL|20250731|12:20:29.524926|S|100|23.52|0|100
A|QDEL|20250731|13:37:32.881697|S|100|23.46|0|100
A|QDEL|20250731|14:09:01.688510|S|40|23.32|0|40
A|QDEL|20250731|14:30:31.067297|S|197|23.37|0|197
A|QDEL|20250731|14:57:08.461025|S|1|23.43|0|1
A|QDEL|20250731|15:04:25.560772|S|13|23.35|0|13
A|QDEL|20250731|15:45:02.823956|S|29|23.07|0|29
A|QDEL|20250731|15:45:02.823971|S|58|23.07|0|58
A|QDEL|20250731|15:45:02.824037|S|93|23.07|0|93
A|QDEL|20250731|15:45:09.176006|S|120|23.07|0|120
A|QDEL|20250731|15:45:09.176108|S|80|23.07|0|80
A|QDEL|20250731|15:47:38.594008|S|100|22.93|0|100
A|QDEL|20250731|15:47:38.594042|S|16|22.93|0|16
A|QDEL|20250731|15:49:33.976901|S|20|22.95|0|20
A|QDEL|20250731|15:50:03.616978|S|82|22.98|0|82
A|QDEL|20250731|15:50:04.033694|S|95|22.98|0|95
A|QDEL|20250731|15:50:15.060387|S|22|22.99|0|22
A|QDEL|20250731|15:50:15.060403|S|13|22.99|0|13
A|QDEL|20250731|15:50:15.060403|S|2|22.99|0|2
A|QDEL|20250731|15:52:23.804774|S|11|22.96|0|11
A|QDEL|20250731|15:52:23.804796|S|101|22.96|0|101
A|QDEL|20250731|15:53:17.438022|S|1|23|0|1
A|QDEL|20250731|15:55:28.045832|S|5|22.99|0|5
A|QDEL|20250731|15:55:29.445709|S|2|23|0|2
A|QDEL|20250731|15:55:29.523174|S|14|23|0|14
A|QDEL|20250731|15:55:29.523201|S|89|23|0|89
A|QDEL|20250731|15:55:29.528590|S|11|23|0|11
A|QDEL|20250731|15:55:29.529266|S|127|23|0|127
A|QDEL|20250731|15:56:05.657985|S|4|23|0|4
A|QDEL|20250731|15:56:07.426319|S|104|23|0|104
A|QDEL|20250731|15:57:38.954047|S|5|22.99|0|5
A|QDIV|20250731|12:51:18.969815|S|100|34.16|0|100
A|QDTE|20250731|09:41:05.138526|S|170|35.795|0|170
A|QDTE|20250731|09:44:23.001811|S|179|35.7|0|179
A|QDTE|20250731|09:44:23.001881|S|121|35.7|0|121
A|QDTE|20250731|11:42:52.010599|S|84|35.63|0|84
A|QDTE|20250731|13:22:17.249210|S|52|35.54|0|52
A|QDTE|20250731|13:29:05.637199|S|27|35.44|0|27
A|QDTE|20250731|13:29:05.637230|S|73|35.44|0|73
A|QDTE|20250731|13:41:45.792760|S|96|35.5|0|96
A|QDTE|20250731|13:56:36.094976|S|100|35.37|0|100
A|QDTE|20250731|14:00:02.772995|S|100|35.36|0|100
A|QDTE|20250731|14:16:31.432388|S|10|35.24|0|10
A|QDTE|20250731|14:16:31.432472|S|75|35.24|0|75
A|QDTE|20250731|14:16:31.432550|S|7|35.24|0|7
A|QFIN|20250731|09:30:00.069116|S|5|34.25|0|5
A|QFIN|20250731|09:47:35.972683|S|120|33.92|0|120
A|QFIN|20250731|09:53:42.750752|S|100|33.835|0|100
A|QFIN|20250731|09:57:09.140611|S|100|33.77|0|100
A|QFIN|20250731|09:57:24.168148|S|100|33.75|0|100
A|QFIN|20250731|09:57:45.607755|S|100|33.77|0|100
A|QFIN|20250731|10:38:30.698556|S|100|33.75|0|100
A|QFIN|20250731|10:51:37.179375|S|232|33.74|0|232
A|QFIN|20250731|11:16:35.609414|S|250|34.11|0|250
A|QFIN|20250731|11:16:35.612741|S|50|34.11|0|50
A|QFIN|20250731|11:22:30.703056|S|100|34.13|0|100
A|QFIN|20250731|12:50:06.963316|S|100|34.29|0|100
A|QFIN|20250731|14:29:42.182665|S|100|34.3|0|100
A|QFIN|20250731|15:46:04.525599|S|100|34.2|0|100
A|QFIN|20250731|15:55:00.123988|S|396|34.18|0|396
A|QFIN|20250731|15:55:00.124008|S|99|34.18|0|99
A|QFIN|20250731|15:55:00.124009|S|99|34.18|0|99
A|QFIN|20250731|15:55:00.124060|S|99|34.18|0|99
A|QFIN|20250731|15:55:00.124380|S|380|34.18|0|380
A|QFIN|20250731|15:55:00.124409|S|27|34.18|0|27
A|QFIN|20250731|15:55:00.540388|S|120|34.185|0|120
A|QGEN|20250731|09:32:45.988938|S|20|50.205|0|20
A|QGEN|20250731|10:06:21.116627|S|20|50.27|0|20
A|QGEN|20250731|11:14:53.731953|S|20|50.1|0|20
A|QGEN|20250731|13:33:58.512053|S|163|50.09|0|163
A|QGEN|20250731|14:49:17.564587|S|10|49.87|0|10
A|QGEN|20250731|15:27:30.120288|S|2|49.63|0|2
A|QGEN|20250731|15:27:30.120375|S|63|49.63|0|63
A|QGEN|20250731|15:44:19.103760|S|4|49.45|0|4
A|QGEN|20250731|15:47:31.138724|S|175|49.43|0|175
A|QGEN|20250731|15:49:55.198368|S|18|49.5|0|18
A|QGEN|20250731|15:49:55.198916|S|165|49.5|0|165
A|QGEN|20250731|15:57:03.057328|S|180|49.31|0|180
A|QGEN|20250731|15:58:08.521325|S|16|49.32|0|16
A|QGRD|20250731|13:45:20.429403|S|100|25.51|0|100
A|QGRO|20250731|13:47:55.188107|S|1|109.99|0|1
A|QGRO|20250731|15:16:11.778554|S|120|109.71|0|120
A|QID|20250731|10:02:33.360135|S|800|23.67|0|800
A|QID|20250731|11:03:16.830845|S|200|23.89|0|200
A|QID|20250731|11:03:16.830845|S|100|23.895|0|100
A|QID|20250731|13:58:28.790652|S|100|24.305|0|100
A|QID|20250731|15:10:13.733628|S|200|24.2|0|200
A|QIPT|20250731|10:01:33.382782|S|10|2.19|0|10
A|QIPT|20250731|10:01:33.382802|S|25|2.19|0|25
A|QIPT|20250731|10:01:33.382812|S|11|2.19|0|11
A|QIPT|20250731|10:01:33.382812|S|14|2.19|0|14
A|QIPT|20250731|10:01:33.382832|S|13|2.19|0|13
A|QIPT|20250731|12:57:22.140393|S|100|2.27|0|100
A|QIPT|20250731|13:30:13.626744|S|29|2.25|0|29
A|QIPT|20250731|14:10:57.126439|S|80|2.22|0|80
A|QIPT|20250731|14:10:57.126440|S|20|2.22|0|20
A|QLD|20250731|09:31:04.648302|S|69|126.37|0|69
A|QLD|20250731|09:33:29.173382|S|800|126.29|0|800
A|QLD|20250731|09:42:05.627518|S|4|125.99|0|4
A|QLD|20250731|09:42:05.627541|S|3|125.99|0|3
A|QLD|20250731|09:42:05.627552|S|2|125.99|0|2
A|QLD|20250731|09:42:05.627663|S|791|125.99|0|791
A|QLD|20250731|10:20:30.376610|S|100|126.12|0|100
A|QLD|20250731|10:35:45.771204|S|100|125.56|0|100
A|QLD|20250731|10:35:45.777995|S|609|125.57|0|609
A|QLD|20250731|10:53:52.767864|S|800|125.07|0|800
A|QLD|20250731|13:48:06.548176|S|300|123.96|0|300
A|QLD|20250731|13:48:06.548275|S|500|123.96|0|500
A|QLD|20250731|14:14:12.011307|S|800|122.87|0|800
A|QLD|20250731|15:55:24.521954|S|100|122.38|0|100
A|QLD|20250731|15:59:52.752729|S|150|122.87|0|150
A|QLYS|20250731|11:26:59.074825|S|1|133.92|0|1
A|QLYS|20250731|11:26:59.074840|S|1|133.92|0|1
A|QLYS|20250731|11:26:59.074889|S|2|133.92|0|2
A|QLYS|20250731|11:26:59.074970|S|2|133.92|0|2
A|QLYS|20250731|11:26:59.075269|S|1|133.92|0|1
A|QMAG|20250731|14:14:46.252732|S|47|22.58|0|47
A|QMAR|20250731|13:04:18.373942|S|100|31.5|0|100
A|QMAR|20250731|13:34:12.394456|S|100|31.45|0|100
A|QMCO|20250731|10:35:27.275808|S|87|8.1|0|87
A|QMCO|20250731|10:52:10.350130|S|1|8.03|0|1
A|QMCO|20250731|10:53:20.154489|S|11|8.04|0|11
A|QMCO|20250731|11:01:07.278517|S|100|8.04|0|100
A|QMCO|20250731|11:02:00.408534|S|1|8.035|0|1
A|QMCO|20250731|11:46:57.072107|S|150|8.09|0|150
A|QMCO|20250731|11:46:57.205910|S|133|8.16|0|133
A|QMMM|20250731|10:22:06.370052|S|200|2.48|0|200
A|QMMM|20250731|12:17:36.177985|S|119|2.45|0|119
A|QMMM|20250731|12:17:36.235597|S|200|2.43|0|200
A|QMMM|20250731|12:17:36.241959|S|200|2.43|0|200
A|QMMM|20250731|12:18:38.535676|S|200|2.42|0|200
A|QMMM|20250731|12:18:38.537684|S|200|2.42|0|200
A|QMMM|20250731|12:18:38.538518|S|200|2.42|0|200
A|QMMM|20250731|12:18:38.539398|S|200|2.42|0|200
A|QMMM|20250731|12:18:38.539928|S|200|2.42|0|200
A|QMMM|20250731|12:18:38.541218|S|200|2.42|0|200
A|QMMM|20250731|12:18:38.542275|S|200|2.42|0|200
A|QMMM|20250731|12:18:38.542954|S|200|2.42|0|200
A|QMMM|20250731|12:19:08.466249|S|200|2.42|0|200
A|QMMM|20250731|12:45:26.652205|S|200|2.4|0|200
A|QMMM|20250731|12:50:40.057646|S|200|2.35|0|200
A|QMMM|20250731|12:50:44.461419|S|200|2.29|0|200
A|QMMM|20250731|12:50:44.623744|S|200|2.29|0|200
A|QMMM|20250731|12:50:44.737888|S|200|2.27|0|200
A|QMMM|20250731|12:50:45.503628|S|200|2.21|0|200
A|QMMM|20250731|12:56:19.664883|E|50|2.26|0|50
A|QMMM|20250731|12:59:49.886025|S|500|2.27|0|500
A|QMMM|20250731|12:59:50.186165|S|100|2.265|0|100
A|QMMM|20250731|12:59:50.751192|S|259|2.27|0|259
A|QNCX|20250731|12:27:42.073084|S|100|1.69|0|100
A|QNCX|20250731|13:10:53.779934|S|76|1.7|0|76
A|QNST|20250731|10:20:55.526258|S|75|16.37|0|75
A|QNST|20250731|10:20:55.526347|S|25|16.37|0|25
A|QNST|20250731|12:29:46.518372|E|100|16.47|0|100
A|QNST|20250731|15:50:27.824451|S|1|16.38|0|1
A|QNST|20250731|15:54:33.208364|S|1|16.38|0|1
A|QNST|20250731|15:54:33.208364|S|1|16.38|0|1
A|QNTM|20250731|13:23:30.230863|S|1|24.26|0|1
A|QNTM|20250731|13:35:34.907246|S|5|24.15|0|5
A|QQQ|20250731|09:30:18.754247|S|6|573.99|0|6
A|QQQ|20250731|09:31:07.598089|S|150|573.165|0|150
A|QQQ|20250731|09:31:38.112395|S|30|572.665|0|30
A|QQQ|20250731|09:32:44.683706|S|25|572.68|0|25
A|QQQ|20250731|09:35:19.460811|S|300|572.79|0|300
A|QQQ|20250731|09:37:07.060702|S|25|572.2|0|25
A|QQQ|20250731|09:37:28.267543|S|300|572.19|0|300
A|QQQ|20250731|09:42:58.190340|S|1|572.225|0|1
A|QQQ|20250731|09:43:37.959317|S|25|571.83|0|25
A|QQQ|20250731|09:45:32.805417|S|25|571.88|0|25
A|QQQ|20250731|09:47:43.506499|S|100|571.74|0|100
A|QQQ|20250731|09:53:21.748549|S|52|572.98|0|52
A|QQQ|20250731|09:53:21.749196|S|48|572.98|0|48
A|QQQ|20250731|09:55:54.255378|S|300|572.77|0|300
A|QQQ|20250731|09:56:04.424261|S|3|572.89|0|3
A|QQQ|20250731|09:56:41.767834|S|7|573.11|0|7
A|QQQ|20250731|09:57:00.872284|S|23|573.13|0|23
A|QQQ|20250731|10:04:34.481013|S|2|572.93|0|2
A|QQQ|20250731|10:04:34.481031|S|5|572.93|0|5
A|QQQ|20250731|10:05:13.667331|S|25|572.75|0|25
A|QQQ|20250731|10:17:01.419490|S|90|572.64|0|90
A|QQQ|20250731|10:21:36.179214|S|25|572|0|25
A|QQQ|20250731|10:26:11.068789|S|25|572.05|0|25
A|QQQ|20250731|10:26:20.025307|S|10|571.9|0|10
A|QQQ|20250731|10:34:40.562178|S|1|571.52|0|1
A|QQQ|20250731|10:35:45.777586|S|32|571.36|0|32
A|QQQ|20250731|10:36:40.751636|S|3|571.71|0|3
A|QQQ|20250731|10:36:41.156327|S|7|571.68|0|7
A|QQQ|20250731|10:37:10.565392|S|25|571.23|0|25
A|QQQ|20250731|10:37:10.566158|S|25|571.22|0|25
A|QQQ|20250731|10:37:10.567182|S|25|571.21|0|25
A|QQQ|20250731|10:37:33.183380|S|25|571.12|0|25
A|QQQ|20250731|10:45:20.699013|S|25|571.34|0|25
A|QQQ|20250731|10:46:36.873104|S|7|570.65|0|7
A|QQQ|20250731|10:46:36.873123|S|3|570.65|0|3
A|QQQ|20250731|10:46:36.873123|S|5|570.65|0|5
A|QQQ|20250731|10:46:36.873146|S|2|570.65|0|2
A|QQQ|20250731|10:46:36.873146|S|8|570.65|0|8
A|QQQ|20250731|10:49:08.215883|S|100|570.91|0|100
A|QQQ|20250731|10:49:15.104650|S|25|570.84|0|25
A|QQQ|20250731|10:53:06.323397|S|27|570.46|0|27
A|QQQ|20250731|10:53:55.967326|S|84|570.25|0|84
A|QQQ|20250731|11:03:47.849955|S|25|570.31|0|25
A|QQQ|20250731|11:10:55.399419|S|25|569.37|0|25
A|QQQ|20250731|11:11:34.251502|S|27|569.01|0|27
A|QQQ|20250731|11:12:26.524065|S|26|569.33|0|26
A|QQQ|20250731|11:13:42.584042|S|25|568.96|0|25
A|QQQ|20250731|11:18:48.659216|S|25|568.82|0|25
A|QQQ|20250731|11:22:26.867112|S|25|568.88|0|25
A|QQQ|20250731|11:37:54.624810|S|11|570.07|0|11
A|QQQ|20250731|11:37:54.624811|S|2|570.07|0|2
A|QQQ|20250731|11:38:00.011421|S|13|570.13|0|13
A|QQQ|20250731|11:41:07.867221|S|25|570.29|0|25
A|QQQ|20250731|11:53:09.004628|S|10|570.36|0|10
A|QQQ|20250731|11:56:02.676607|S|10|570.22|0|10
A|QQQ|20250731|11:56:51.352495|S|1|570.26|0|1
A|QQQ|20250731|11:56:51.352676|S|9|570.26|0|9
A|QQQ|20250731|12:26:19.064261|S|100|571.04|0|100
A|QQQ|20250731|12:28:46.763320|S|25|571.29|0|25
A|QQQ|20250731|12:43:54.338593|S|1|570.895|0|1
A|QQQ|20250731|12:47:11.143745|S|25|570.21|0|25
A|QQQ|20250731|13:02:00.030786|S|4|569.97|0|4
A|QQQ|20250731|13:02:00.030802|S|21|569.97|0|21
A|QQQ|20250731|13:07:10.612372|S|1|569.92|0|1
A|QQQ|20250731|13:07:10.612439|S|14|569.92|0|14
A|QQQ|20250731|13:07:10.612467|S|75|569.92|0|75
A|QQQ|20250731|13:12:40.011177|S|3|569.6|0|3
A|QQQ|20250731|13:12:40.011189|S|14|569.6|0|14
A|QQQ|20250731|13:26:00.057132|S|25|567.98|0|25
A|QQQ|20250731|13:29:47.392322|S|100|567.49|0|100
A|QQQ|20250731|13:30:47.267679|S|25|567.05|0|25
A|QQQ|20250731|13:37:08.257703|S|25|567.97|0|25
A|QQQ|20250731|13:38:40.818751|S|11|567.88|0|11
A|QQQ|20250731|13:38:54.837173|S|400|567.75|0|400
A|QQQ|20250731|13:38:54.837191|S|10|567.75|0|10
A|QQQ|20250731|13:40:35.427207|S|4|568.03|0|4
A|QQQ|20250731|13:42:42.625834|S|4|568.08|0|4
A|QQQ|20250731|13:43:33.056467|S|6|568.01|0|6
A|QQQ|20250731|13:43:50.180244|S|25|567.68|0|25
A|QQQ|20250731|13:45:31.522833|S|1|568.39|0|1
A|QQQ|20250731|13:48:06.547793|S|25|567.71|0|25
A|QQQ|20250731|13:48:06.558926|S|25|567.69|0|25
A|QQQ|20250731|13:50:33.785606|S|1|567.05|0|1
A|QQQ|20250731|14:03:06.012200|S|90|566.11|0|90
A|QQQ|20250731|14:15:35.448019|S|90|564.63|0|90
A|QQQ|20250731|14:20:06.784307|S|198|565.12|0|198
A|QQQ|20250731|14:38:09.523357|S|1|567.3|0|1
A|QQQ|20250731|14:38:09.523421|S|89|567.3|0|89
A|QQQ|20250731|14:40:40.466394|S|3|567.26|0|3
A|QQQ|20250731|14:58:12.019767|S|25|566.42|0|25
A|QQQ|20250731|15:13:21.415772|S|2|566.33|0|2
A|QQQ|20250731|15:13:21.415782|S|23|566.33|0|23
A|QQQ|20250731|15:16:14.816270|S|16|565.96|0|16
A|QQQ|20250731|15:16:14.816299|S|9|565.96|0|9
A|QQQ|20250731|15:21:28.702313|S|25|566.14|0|25
A|QQQ|20250731|15:23:05.695319|S|25|565.84|0|25
A|QQQ|20250731|15:30:51.111022|S|1|565.9|0|1
A|QQQ|20250731|15:30:51.111036|S|1|565.9|0|1
A|QQQ|20250731|15:30:51.111104|S|1|565.9|0|1
A|QQQ|20250731|15:30:55.073470|S|100|565.87|0|100
A|QQQ|20250731|15:40:36.362248|S|1|565.76|0|1
A|QQQ|20250731|15:48:23.748279|S|1|565.605|0|1
A|QQQ|20250731|15:48:45.171736|S|25|565.39|0|25
A|QQQ|20250731|15:51:35.529330|S|25|565|0|25
A|QQQ|20250731|15:55:19.537493|S|25|564.08|0|25
A|QQQ|20250731|15:56:44.612023|S|100|564.66|0|100
A|QQQ|20250731|15:56:44.827716|S|25|564.66|0|25
A|QQQ|20250731|15:57:32.212680|S|300|564.77|0|300
A|QQQE|20250731|10:34:35.344428|S|93|99.66|0|93
A|QQQE|20250731|14:55:31.086459|S|100|98.71|0|100
A|QQQE|20250731|14:55:42.168574|S|100|98.7|0|100
A|QQQI|20250731|13:59:48.105506|S|260|52.69|0|260
A|QQQI|20250731|14:20:27.181283|S|50|52.64|0|50
A|QQQI|20250731|14:20:27.281260|S|200|52.64|0|200
A|QQQI|20250731|14:20:27.281483|S|300|52.64|0|300
A|QQQI|20250731|14:20:27.289805|S|450|52.64|0|450
A|QQQI|20250731|14:58:12.017086|S|100|52.73|0|100
A|QQQI|20250731|15:14:46.769282|S|100|52.715|0|100
A|QQQI|20250731|15:52:00.334268|S|100|52.6|0|100
A|QQQM|20250731|09:35:07.542832|S|800|235.65|0|800
A|QQQM|20250731|09:35:19.474649|S|200|235.76|0|200
A|QQQM|20250731|10:00:31.818051|S|226|235.72|0|226
A|QQQM|20250731|10:35:45.778795|S|100|235.2|0|100
A|QQQM|20250731|10:50:25.175677|S|122|235|0|122
A|QQQM|20250731|12:20:21.988142|S|10|235|0|10
A|QQQM|20250731|13:18:35.764910|S|5|234.35|0|5
A|QQQM|20250731|13:25:04.267694|S|10|234|0|10
A|QQQM|20250731|13:58:06.570372|S|96|232.8|0|96
A|QQQM|20250731|15:12:56.176169|S|100|233.14|0|100
A|QQQM|20250731|15:12:56.176255|S|60|233.14|0|60
A|QQQM|20250731|15:13:19.845010|S|225|233.15|0|225
A|QQQM|20250731|15:13:21.417376|S|95|233.12|0|95
A|QQQM|20250731|15:14:23.396517|S|8|233.06|0|8
A|QQQM|20250731|15:14:46.769716|S|225|233.06|0|225
A|QQQM|20250731|15:14:50.936673|S|93|233.02|0|93
A|QQQM|20250731|15:15:50.356215|S|200|233.05|0|200
A|QQQM|20250731|15:15:50.784373|S|24|233.05|0|24
A|QQQM|20250731|15:15:51.151199|S|225|233.04|0|225
A|QQQM|20250731|15:18:27.873921|S|236|233.06|0|236
A|QQQM|20250731|15:20:24.100317|S|220|233.11|0|220
A|QQQM|20250731|15:21:06.447261|S|225|233.2|0|225
A|QQQM|20250731|15:21:26.950571|S|125|233.08|0|125
A|QQQM|20250731|15:21:39.190812|S|210|232.98|0|210
A|QQQM|20250731|15:22:39.733248|S|220|232.97|0|220
A|QQQM|20250731|15:22:44.604488|S|205|232.92|0|205
A|QQQM|20250731|15:23:27.480688|S|200|232.91|0|200
A|QQQM|20250731|15:23:29.151442|S|36|232.91|0|36
A|QQQM|20250731|15:26:08.671573|S|1|232.88|0|1
A|QQQM|20250731|15:59:49.574414|S|300|232.7|0|300
A|QQQX|20250731|12:47:04.606870|S|83|26.74|0|83
A|QQQX|20250731|14:11:01.338982|S|100|26.63|0|100
A|QQQX|20250731|14:44:27.950681|S|100|26.62|0|100
A|QQQY|20250731|10:07:56.635021|S|100|26.28|0|100
A|QQQY|20250731|11:04:50.326726|S|100|26.245|0|100
A|QQQY|20250731|11:37:32.688605|S|8|26.24|0|8
A|QQQY|20250731|13:29:40.243250|S|100|26.17|0|100
A|QQQY|20250731|13:30:07.977940|S|21|26.17|0|21
A|QQQY|20250731|13:37:39.346269|S|37|26.19|0|37
A|QQQY|20250731|13:45:17.352620|S|13|26.2|0|13
A|QQQY|20250731|13:54:08.292162|S|1|26.12|0|1
A|QQQY|20250731|14:12:48.630831|S|21|26.09|0|21
A|QQXT|20250731|13:43:05.346052|S|12|99.12|0|12
A|QRVO|20250731|09:32:00.580759|S|100|85.13|0|100
A|QRVO|20250731|09:43:57.722157|S|18|84.62|0|18
A|QRVO|20250731|09:43:57.722157|S|10|84.62|0|10
A|QRVO|20250731|09:55:42.892657|S|22|84.49|0|22
A|QRVO|20250731|10:02:01.670236|S|25|85.07|0|25
A|QRVO|20250731|10:02:01.670411|S|25|85.07|0|25
A|QRVO|20250731|10:28:26.426737|S|8|84.9|0|8
A|QRVO|20250731|12:46:32.524954|S|5|84.32|0|5
A|QRVO|20250731|13:12:03.988375|S|100|84.35|0|100
A|QRVO|20250731|13:12:03.988471|S|69|84.35|0|69
A|QRVO|20250731|13:14:47.648259|S|100|84.3|0|100
A|QRVO|20250731|13:14:47.648282|S|14|84.3|0|14
A|QRVO|20250731|13:14:47.648473|S|86|84.3|0|86
A|QRVO|20250731|13:14:47.648473|S|14|84.3|0|14
A|QRVO|20250731|13:14:47.648646|S|74|84.3|0|74
A|QRVO|20250731|13:14:47.648657|S|43|84.3|0|43
A|QRVO|20250731|13:14:47.648657|S|12|84.3|0|12
A|QRVO|20250731|13:16:42.241109|S|92|84.22|0|92
A|QRVO|20250731|13:16:42.241156|S|8|84.22|0|8
A|QRVO|20250731|13:16:42.241178|S|100|84.22|0|100
A|QRVO|20250731|13:16:42.241243|S|1|84.22|0|1
A|QRVO|20250731|13:17:20.011107|S|26|84.27|0|26
A|QRVO|20250731|13:19:37.166098|S|51|84.05|0|51
A|QRVO|20250731|13:19:37.166231|S|38|84.05|0|38
A|QRVO|20250731|13:19:37.166428|S|8|84.05|0|8
A|QRVO|20250731|13:32:33.486983|S|100|83.52|0|100
A|QRVO|20250731|13:32:34.400542|S|65|83.52|0|65
A|QRVO|20250731|13:32:34.400621|S|65|83.52|0|65
A|QRVO|20250731|13:32:34.400621|S|35|83.52|0|35
A|QRVO|20250731|13:32:34.400824|S|35|83.52|0|35
A|QRVO|20250731|13:32:34.400824|S|65|83.52|0|65
A|QRVO|20250731|13:32:34.400882|S|8|83.52|0|8
A|QRVO|20250731|13:32:34.400882|S|35|83.52|0|35
A|QRVO|20250731|13:44:21.318598|S|27|83.58|0|27
A|QRVO|20250731|13:44:21.318832|S|100|83.62|0|100
A|QRVO|20250731|13:44:21.318859|S|100|83.62|0|100
A|QRVO|20250731|13:44:21.318860|S|99|83.62|0|99
A|QRVO|20250731|13:53:02.671532|S|12|83.17|0|12
A|QRVO|20250731|13:53:02.671532|S|88|83.24|0|88
A|QRVO|20250731|13:53:02.671548|S|12|83.24|0|12
A|QRVO|20250731|13:53:02.671549|S|88|83.24|0|88
A|QRVO|20250731|13:53:02.671573|S|12|83.24|0|12
A|QRVO|20250731|13:53:02.671573|S|88|83.24|0|88
A|QRVO|20250731|13:53:02.671615|S|8|83.24|0|8
A|QRVO|20250731|13:53:02.673631|S|4|83.24|0|4
A|QRVO|20250731|13:53:02.673631|S|50|83.24|0|50
A|QRVO|20250731|13:53:02.677575|S|23|83.25|0|23
A|QRVO|20250731|13:53:02.677839|S|4|83.25|0|4
A|QRVO|20250731|13:53:02.677898|S|100|83.25|0|100
A|QRVO|20250731|13:53:02.677898|S|73|83.25|0|73
A|QRVO|20250731|13:53:02.677899|S|4|83.25|0|4
A|QRVO|20250731|13:53:02.683323|S|50|83.25|0|50
A|QRVO|20250731|13:53:02.683394|S|15|83.25|0|15
A|QRVO|20250731|13:53:02.701227|S|35|83.25|0|35
A|QRVO|20250731|13:53:02.701227|S|9|83.25|0|9
A|QRVO|20250731|13:53:02.701253|S|44|83.25|0|44
A|QRVO|20250731|13:59:48.602276|S|57|83.18|0|57
A|QRVO|20250731|13:59:48.602276|S|62|83.18|0|62
A|QRVO|20250731|14:12:21.837482|S|33|82.99|0|33
A|QRVO|20250731|14:12:21.837546|S|16|82.99|0|16
A|QRVO|20250731|14:14:01.125138|S|3|82.84|0|3
A|QRVO|20250731|14:14:12.015196|S|2|82.78|0|2
A|QRVO|20250731|14:14:12.019528|S|3|82.78|0|3
A|QRVO|20250731|14:14:12.019988|S|2|82.78|0|2
A|QRVO|20250731|14:14:24.048961|S|100|82.81|0|100
A|QRVO|20250731|14:14:24.048990|S|100|82.81|0|100
A|QRVO|20250731|14:14:25.701676|S|48|82.81|0|48
A|QRVO|20250731|14:17:07.252946|S|100|82.74|0|100
A|QRVO|20250731|14:17:07.253028|S|81|82.74|0|81
A|QRVO|20250731|14:17:34.868622|S|17|82.76|0|17
A|QRVO|20250731|14:17:34.868637|S|12|82.76|0|12
A|QRVO|20250731|14:53:46.439348|S|12|83.37|0|12
A|QRVO|20250731|14:53:46.439348|S|1|83.37|0|1
A|QRVO|20250731|14:55:31.830892|S|15|83.48|0|15
A|QRVO|20250731|14:56:47.369063|S|5|83.48|0|5
A|QRVO|20250731|14:57:03.470235|S|100|83.53|0|100
A|QRVO|20250731|14:57:03.470432|S|100|83.53|0|100
A|QRVO|20250731|14:57:03.470432|S|100|83.53|0|100
A|QRVO|20250731|14:57:03.471145|S|42|83.53|0|42
A|QRVO|20250731|14:57:03.471145|S|19|83.53|0|19
A|QRVO|20250731|14:57:16.793200|S|5|83.46|0|5
A|QRVO|20250731|14:57:16.793200|S|9|83.46|0|9
A|QRVO|20250731|14:57:50.583329|S|12|83.39|0|12
A|QRVO|20250731|15:11:37.948915|S|8|83.54|0|8
A|QRVO|20250731|15:20:48.319830|S|49|83.68|0|49
A|QRVO|20250731|15:20:48.319858|S|51|83.68|0|51
A|QRVO|20250731|15:20:48.319859|S|49|83.68|0|49
A|QRVO|20250731|15:20:48.320257|S|100|83.68|0|100
A|QRVO|20250731|15:20:48.320257|S|51|83.68|0|51
A|QRVO|20250731|15:20:48.322632|S|100|83.68|0|100
A|QRVO|20250731|15:20:48.340089|S|9|83.68|0|9
A|QRVO|20250731|15:20:48.342319|S|18|83.68|0|18
A|QRVO|20250731|15:20:49.827858|S|33|83.68|0|33
A|QRVO|20250731|15:20:51.002969|S|61|83.68|0|61
A|QRVO|20250731|15:20:51.002969|S|40|83.68|0|40
A|QRVO|20250731|15:23:49.723712|S|100|83.53|0|100
A|QRVO|20250731|15:33:45.841575|S|100|83.61|0|100
A|QRVO|20250731|15:33:45.841590|S|33|83.61|0|33
A|QRVO|20250731|15:33:45.841614|S|33|83.61|0|33
A|QRVO|20250731|15:33:45.841614|S|67|83.61|0|67
A|QRVO|20250731|15:33:47.390938|S|29|83.61|0|29
A|QRVO|20250731|15:40:42.525939|S|50|83.54|0|50
A|QRVO|20250731|15:40:52.685769|S|50|83.54|0|50
A|QRVO|20250731|15:40:52.685769|S|18|83.52|0|18
A|QRVO|20250731|15:40:52.685769|S|58|83.54|0|58
A|QRVO|20250731|15:40:52.685770|S|6|83.54|0|6
A|QRVO|20250731|15:40:52.685770|S|12|83.54|0|12
A|QRVO|20250731|15:40:59.451504|S|100|83.58|0|100
A|QRVO|20250731|15:40:59.451554|S|20|83.58|0|20
A|QRVO|20250731|15:41:06.216572|S|80|83.58|0|80
A|QRVO|20250731|15:41:06.216573|S|14|83.58|0|14
A|QRVO|20250731|15:45:15.708142|S|100|83.57|0|100
A|QRVO|20250731|15:45:15.708142|S|68|83.57|0|68
A|QRVO|20250731|15:45:15.708519|S|100|83.57|0|100
A|QRVO|20250731|15:45:15.709006|S|100|83.57|0|100
A|QRVO|20250731|15:45:15.709077|S|100|83.57|0|100
A|QRVO|20250731|15:45:15.712866|S|100|83.57|0|100
A|QRVO|20250731|15:45:19.443456|S|27|83.57|0|27
A|QRVO|20250731|15:47:32.348546|S|100|83.46|0|100
A|QRVO|20250731|15:47:32.601419|S|1|83.46|0|1
A|QRVO|20250731|15:47:32.677716|S|12|83.46|0|12
A|QRVO|20250731|15:47:38.249270|S|6|83.46|0|6
A|QRVO|20250731|15:47:39.984246|S|17|83.46|0|17
A|QRVO|20250731|15:47:43.199953|S|36|83.46|0|36
A|QRVO|20250731|15:47:43.199953|S|64|83.46|0|64
A|QRVO|20250731|15:47:44.616350|S|27|83.46|0|27
A|QRVO|20250731|15:47:44.835543|S|37|83.46|0|37
A|QRVO|20250731|15:47:44.835544|S|100|83.46|0|100
A|QRVO|20250731|15:47:44.835544|S|100|83.46|0|100
A|QRVO|20250731|15:47:44.835544|S|100|83.46|0|100
A|QRVO|20250731|15:47:44.835653|S|100|83.46|0|100
A|QRVO|20250731|15:47:44.835654|S|100|83.46|0|100
A|QRVO|20250731|15:47:44.835654|S|100|83.46|0|100
A|QRVO|20250731|15:47:44.835668|S|100|83.46|0|100
A|QRVO|20250731|15:47:44.835668|S|58|83.46|0|58
A|QRVO|20250731|15:47:44.835696|S|100|83.46|0|100
A|QRVO|20250731|15:47:44.835696|S|42|83.46|0|42
A|QRVO|20250731|15:47:44.835696|S|100|83.46|0|100
A|QRVO|20250731|15:47:44.835697|S|8|83.46|0|8
A|QRVO|20250731|15:47:44.835697|S|50|83.46|0|50
A|QRVO|20250731|15:47:44.835742|S|87|83.46|0|87
A|QRVO|20250731|15:50:00.076532|S|85|83.44|0|85
A|QRVO|20250731|15:50:00.078817|S|85|83.44|0|85
A|QRVO|20250731|15:50:00.078817|S|15|83.44|0|15
A|QRVO|20250731|15:50:00.079248|S|15|83.44|0|15
A|QRVO|20250731|15:50:00.079248|S|21|83.44|0|21
A|QRVO|20250731|15:50:00.108359|S|79|83.44|0|79
A|QRVO|20250731|15:50:00.108359|S|100|83.44|0|100
A|QRVO|20250731|15:50:14.200918|S|100|83.44|0|100
A|QRVO|20250731|15:50:14.200938|S|50|83.44|0|50
A|QRVO|20250731|15:50:14.201005|S|16|83.44|0|16
A|QRVO|20250731|15:50:14.201374|S|29|83.44|0|29
A|QRVO|20250731|15:52:10.003874|S|100|83.245|0|100
A|QRVO|20250731|15:53:26.425919|S|100|83.22|0|100
A|QRVO|20250731|15:53:26.433939|S|55|83.22|0|55
A|QRVO|20250731|15:53:39.168028|S|45|83.22|0|45
A|QRVO|20250731|15:53:39.168029|S|100|83.22|0|100
A|QRVO|20250731|15:53:39.168141|S|45|83.22|0|45
A|QRVO|20250731|15:53:39.168141|S|100|83.22|0|100
A|QRVO|20250731|15:53:39.168396|S|100|83.22|0|100
A|QRVO|20250731|15:53:39.168397|S|45|83.22|0|45
A|QRVO|20250731|15:53:39.168766|S|5|83.22|0|5
A|QRVO|20250731|15:53:43.084494|S|39|83.26|0|39
A|QRVO|20250731|15:53:43.084494|S|100|83.26|0|100
A|QRVO|20250731|15:53:43.084494|S|100|83.26|0|100
A|QRVO|20250731|15:53:43.085470|S|100|83.26|0|100
A|QRVO|20250731|15:53:43.085921|S|33|83.26|0|33
A|QRVO|20250731|15:53:43.091621|S|33|83.26|0|33
A|QRVO|20250731|15:53:43.091621|S|67|83.26|0|67
A|QRVO|20250731|15:53:43.100268|S|10|83.26|0|10
A|QRVO|20250731|15:53:43.100268|S|67|83.26|0|67
A|QRVO|20250731|15:54:00.012310|S|90|83.26|0|90
A|QRVO|20250731|15:54:00.012311|S|100|83.26|0|100
A|QRVO|20250731|15:54:00.012347|S|100|83.26|0|100
A|QRVO|20250731|15:54:00.012348|S|56|83.26|0|56
A|QRVO|20250731|15:54:43.721501|S|100|83.31|0|100
A|QRVO|20250731|15:54:43.721522|S|12|83.31|0|12
A|QRVO|20250731|15:54:43.721522|S|52|83.31|0|52
A|QRVO|20250731|15:54:43.721550|S|36|83.31|0|36
A|QRVO|20250731|15:54:43.721550|S|64|83.31|0|64
A|QRVO|20250731|15:54:43.721561|S|36|83.31|0|36
A|QRVO|20250731|15:54:43.721562|S|64|83.31|0|64
A|QRVO|20250731|15:54:43.721699|S|64|83.31|0|64
A|QRVO|20250731|15:54:43.721699|S|36|83.31|0|36
A|QRVO|20250731|15:54:43.721731|S|36|83.31|0|36
A|QRVO|20250731|15:54:43.721731|S|64|83.31|0|64
A|QRVO|20250731|15:54:43.721854|S|31|83.31|0|31
A|QRVO|20250731|15:56:55.032765|S|100|83.53|0|100
A|QRVO|20250731|15:56:55.032765|S|11|83.53|0|11
A|QRVO|20250731|15:56:55.368599|S|100|83.53|0|100
A|QRVO|20250731|15:56:55.393536|S|82|83.53|0|82
A|QRVO|20250731|15:56:56.762280|S|7|83.53|0|7
A|QRVO|20250731|15:58:45.004619|S|100|83.49|0|100
A|QS|20250731|09:31:04.363314|S|300|8.79|0|300
A|QS|20250731|09:31:15.730980|S|100|8.75|0|100
A|QS|20250731|09:31:56.578535|S|100|8.645|0|100
A|QS|20250731|09:33:40.231011|S|100|8.71|0|100
A|QS|20250731|09:33:40.231045|S|100|8.71|0|100
A|QS|20250731|09:33:40.231045|S|100|8.71|0|100
A|QS|20250731|09:33:49.104290|S|100|8.71|0|100
A|QS|20250731|09:33:49.104290|S|200|8.71|0|200
A|QS|20250731|09:33:54.766170|S|100|8.71|0|100
A|QS|20250731|09:34:01.146903|S|200|8.72|0|200
A|QS|20250731|09:34:01.146903|S|200|8.72|0|200
A|QS|20250731|09:34:03.265881|S|350|8.74|0|350
A|QS|20250731|09:34:03.265894|S|50|8.74|0|50
A|QS|20250731|09:34:12.101736|S|400|8.72|0|400
A|QS|20250731|09:34:12.101736|S|100|8.72|0|100
A|QS|20250731|09:34:27.416279|S|157|8.71|0|157
A|QS|20250731|09:34:29.397440|S|500|8.72|0|500
A|QS|20250731|09:34:29.405675|S|300|8.73|0|300
A|QS|20250731|09:34:48.705777|S|400|8.7|0|400
A|QS|20250731|09:34:55.890036|S|300|8.71|0|300
A|QS|20250731|09:34:58.083058|S|100|8.7|0|100
A|QS|20250731|09:34:58.135751|S|200|8.7|0|200
A|QS|20250731|09:35:10.817015|S|600|8.71|0|600
A|QS|20250731|09:35:12.747031|S|300|8.72|0|300
A|QS|20250731|09:35:17.264899|S|169|8.73|0|169
A|QS|20250731|09:35:17.264919|S|31|8.73|0|31
A|QS|20250731|09:35:17.264919|S|200|8.73|0|200
A|QS|20250731|09:35:49.843302|S|200|8.71|0|200
A|QS|20250731|09:35:49.843302|S|200|8.71|0|200
A|QS|20250731|09:36:02.195252|S|200|8.72|0|200
A|QS|20250731|09:36:08.833092|S|101|8.71|0|101
A|QS|20250731|09:36:20.703260|S|300|8.7|0|300
A|QS|20250731|09:36:31.546653|S|100|8.7|0|100
A|QS|20250731|09:36:31.546684|S|200|8.7|0|200
A|QS|20250731|09:36:42.696888|S|200|8.74|0|200
A|QS|20250731|09:36:42.696888|S|300|8.735|0|300
A|QS|20250731|09:36:54.456082|S|100|8.745|0|100
A|QS|20250731|09:36:54.456083|S|100|8.75|0|100
A|QS|20250731|09:36:54.456083|S|300|8.75|0|300
A|QS|20250731|09:36:58.483793|S|300|8.76|0|300
A|QS|20250731|09:37:04.406778|S|600|8.77|0|600
A|QS|20250731|09:37:08.158656|S|457|8.76|0|457
A|QS|20250731|09:37:08.452355|S|300|8.74|0|300
A|QS|20250731|09:37:11.077453|S|300|8.74|0|300
A|QS|20250731|09:37:54.454474|S|700|8.74|0|700
A|QS|20250731|09:38:15.095066|S|100|8.72|0|100
A|QS|20250731|09:38:25.248582|S|132|8.71|0|132
A|QS|20250731|09:38:39.667634|S|336|8.71|0|336
A|QS|20250731|09:38:41.456827|S|764|8.71|0|764
A|QS|20250731|09:38:55.267629|S|733|8.72|0|733
A|QS|20250731|09:38:55.267629|S|67|8.72|0|67
A|QS|20250731|09:39:09.361609|S|597|8.71|0|597
A|QS|20250731|09:39:09.361623|S|403|8.71|0|403
A|QS|20250731|09:39:19.479428|S|1338|8.71|0|1338
A|QS|20250731|09:39:19.479481|S|100|8.71|0|100
A|QS|20250731|09:39:19.480802|S|48|8.71|0|48
A|QS|20250731|09:39:19.481464|S|49|8.71|0|49
A|QS|20250731|09:39:22.485389|S|100|8.71|0|100
A|QS|20250731|09:39:22.620547|S|65|8.71|0|65
A|QS|20250731|09:40:09.494040|S|200|8.73|0|200
A|QS|20250731|09:40:09.494040|S|100|8.73|0|100
A|QS|20250731|09:40:09.494041|S|100|8.73|0|100
A|QS|20250731|09:40:09.494041|S|94|8.73|0|94
A|QS|20250731|09:40:10.065826|S|206|8.73|0|206
A|QS|20250731|09:40:18.995161|S|200|8.75|0|200
A|QS|20250731|09:40:18.995161|S|200|8.75|0|200
A|QS|20250731|09:40:30.198245|S|400|8.76|0|400
A|QS|20250731|09:40:35.561128|S|108|8.75|0|108
A|QS|20250731|09:40:37.421960|S|200|8.76|0|200
A|QS|20250731|09:41:13.391648|S|200|8.73|0|200
A|QS|20250731|09:41:29.711062|S|100|8.71|0|100
A|QS|20250731|09:41:30.402068|S|100|8.715|0|100
A|QS|20250731|09:41:39.518643|S|700|8.72|0|700
A|QS|20250731|09:41:39.543165|S|200|8.73|0|200
A|QS|20250731|09:41:39.543165|S|300|8.73|0|300
A|QS|20250731|09:41:39.543166|S|100|8.73|0|100
A|QS|20250731|09:41:40.066849|S|200|8.75|0|200
A|QS|20250731|09:41:40.066849|S|200|8.75|0|200
A|QS|20250731|09:41:41.369557|S|100|8.75|0|100
A|QS|20250731|09:41:50.927434|S|100|8.76|0|100
A|QS|20250731|09:41:50.927434|S|900|8.76|0|900
A|QS|20250731|09:42:16.822242|S|1300|8.75|0|1300
A|QS|20250731|09:42:46.965003|S|1695|8.71|0|1695
A|QS|20250731|09:42:46.965049|S|105|8.71|0|105
A|QS|20250731|09:43:37.997101|S|100|8.69|0|100
A|QS|20250731|09:43:39.237299|S|1600|8.7|0|1600
A|QS|20250731|09:44:12.884572|S|1100|8.68|0|1100
A|QS|20250731|09:44:12.889197|S|667|8.68|0|667
A|QS|20250731|09:44:50.490132|S|700|8.69|0|700
A|QS|20250731|09:44:50.490132|S|500|8.69|0|500
A|QS|20250731|09:45:37.815864|S|300|8.64|0|300
A|QS|20250731|09:45:48.522669|S|100|8.635|0|100
A|QS|20250731|09:45:49.246736|S|100|8.64|0|100
A|QS|20250731|09:45:49.246772|S|4|8.64|0|4
A|QS|20250731|09:45:49.246773|S|96|8.64|0|96
A|QS|20250731|09:45:49.246774|S|100|8.64|0|100
A|QS|20250731|09:45:49.246775|S|100|8.64|0|100
A|QS|20250731|09:45:58.073404|S|100|8.65|0|100
A|QS|20250731|09:45:58.073463|S|100|8.65|0|100
A|QS|20250731|09:46:09.618473|S|200|8.66|0|200
A|QS|20250731|09:46:16.959438|S|100|8.67|0|100
A|QS|20250731|09:46:16.959438|S|200|8.67|0|200
A|QS|20250731|09:46:28.366911|S|100|8.67|0|100
A|QS|20250731|09:46:36.458947|S|100|8.67|0|100
A|QS|20250731|09:46:36.458948|S|100|8.67|0|100
A|QS|20250731|09:46:43.810770|S|281|8.64|0|281
A|QS|20250731|09:46:43.810940|S|19|8.64|0|19
A|QS|20250731|09:46:58.157179|S|1220|8.64|0|1220
A|QS|20250731|09:46:59.169255|E|500|8.64|0|500
A|QS|20250731|09:47:28.613995|S|100|8.68|0|100
A|QS|20250731|09:47:28.613995|S|200|8.68|0|200
A|QS|20250731|09:47:28.637529|S|100|8.69|0|100
A|QS|20250731|09:47:30.231933|S|100|8.69|0|100
A|QS|20250731|09:47:30.231933|S|100|8.69|0|100
A|QS|20250731|09:47:34.780512|S|100|8.7|0|100
A|QS|20250731|09:47:39.721014|S|100|8.7|0|100
A|QS|20250731|09:47:39.721040|S|100|8.7|0|100
A|QS|20250731|09:47:55.525217|S|200|8.71|0|200
A|QS|20250731|09:48:07.180188|S|200|8.72|0|200
A|QS|20250731|09:48:20.195788|S|1|8.72|0|1
A|QS|20250731|09:48:42.894860|S|200|8.68|0|200
A|QS|20250731|09:51:00.120069|S|200|8.71|0|200
A|QS|20250731|09:51:01.037328|S|200|8.72|0|200
A|QS|20250731|09:51:05.741759|E|188|8.715|0|188
A|QS|20250731|09:51:05.741760|E|12|8.68|0|12
A|QS|20250731|09:51:05.741760|E|100|8.69|0|100
A|QS|20250731|09:51:05.792401|E|100|8.65|0|100
A|QS|20250731|09:51:05.792402|E|100|8.63|0|100
A|QS|20250731|09:55:32.021129|S|500|8.71|0|500
A|QS|20250731|09:55:44.252307|S|200|8.72|0|200
A|QS|20250731|09:55:44.252307|S|100|8.72|0|100
A|QS|20250731|09:56:00.284538|S|200|8.74|0|200
A|QS|20250731|09:56:22.547483|S|100|8.755|0|100
A|QS|20250731|09:56:59.294397|S|100|8.76|0|100
A|QS|20250731|09:59:02.191930|S|200|8.75|0|200
A|QS|20250731|10:01:42.170643|S|100|8.79|0|100
A|QS|20250731|10:01:56.978614|S|100|8.805|0|100
A|QS|20250731|10:02:44.974179|S|300|8.79|0|300
A|QS|20250731|10:06:27.114829|S|100|8.805|0|100
A|QS|20250731|10:07:45.788835|S|100|8.815|0|100
A|QS|20250731|10:10:29.811687|S|300|8.755|0|300
A|QS|20250731|10:13:12.454767|S|100|8.76|0|100
A|QS|20250731|10:15:32.663126|S|200|8.705|0|200
A|QS|20250731|10:16:52.510748|S|62|8.71|0|62
A|QS|20250731|10:17:20.786231|S|200|8.715|0|200
A|QS|20250731|10:17:39.722612|S|200|8.72|0|200
A|QS|20250731|10:18:30.240206|S|200|8.72|0|200
A|QS|20250731|10:32:07.666160|S|200|8.825|0|200
A|QS|20250731|10:54:01.443585|S|200|8.725|0|200
A|QS|20250731|10:56:28.576298|S|200|8.755|0|200
A|QS|20250731|10:57:47.398631|S|200|8.755|0|200
A|QS|20250731|10:58:52.277199|S|25|8.765|0|25
A|QS|20250731|10:59:48.273160|S|6|8.755|0|6
A|QS|20250731|11:06:44.685232|S|1|8.82|0|1
A|QS|20250731|11:10:38.477938|S|100|8.805|0|100
A|QS|20250731|11:10:38.478019|S|100|8.805|0|100
A|QS|20250731|11:11:59.681205|S|200|8.785|0|200
A|QS|20250731|11:19:19.935718|S|10|8.84|0|10
A|QS|20250731|12:24:24.122948|S|200|9.035|0|200
A|QS|20250731|12:33:30.001615|S|100|8.92|0|100
A|QS|20250731|13:25:05.707968|S|100|8.795|0|100
A|QS|20250731|13:25:52.163547|S|200|8.765|0|200
A|QS|20250731|13:33:18.616875|S|100|8.73|0|100
A|QS|20250731|13:40:21.275451|S|142|8.755|0|142
A|QS|20250731|13:41:29.583491|S|100|8.745|0|100
A|QS|20250731|13:41:29.635132|S|100|8.74|0|100
A|QS|20250731|14:00:00.246886|S|100|8.665|0|100
A|QS|20250731|14:00:00.246886|S|45|8.665|0|45
A|QS|20250731|14:20:09.750808|S|100|8.675|0|100
A|QS|20250731|14:22:00.473031|S|100|8.715|0|100
A|QS|20250731|15:10:06.120085|S|100|8.775|0|100
A|QS|20250731|15:24:01.116619|S|100|8.74|0|100
A|QS|20250731|15:26:25.767532|S|78|8.73|0|78
A|QS|20250731|15:36:40.588287|S|100|8.73|0|100
A|QS|20250731|15:42:34.106864|S|100|8.71|0|100
A|QS|20250731|15:49:55.497141|S|400|8.685|0|400
A|QS|20250731|15:49:59.837840|S|248|8.685|0|248
A|QS|20250731|15:49:59.838063|S|152|8.685|0|152
A|QS|20250731|15:50:01.064957|S|100|8.68|0|100
A|QS|20250731|15:50:01.064957|S|100|8.68|0|100
A|QS|20250731|15:51:10.578306|S|100|8.69|0|100
A|QS|20250731|15:53:34.865473|S|100|8.69|0|100
A|QS|20250731|15:53:34.865473|S|100|8.69|0|100
A|QS|20250731|15:53:34.865474|S|100|8.69|0|100
A|QS|20250731|15:55:22.196065|S|400|8.655|0|400
A|QS|20250731|15:55:36.469345|S|100|8.66|0|100
A|QS|20250731|15:55:51.648485|S|100|8.65|0|100
A|QS|20250731|15:55:51.648485|S|100|8.65|0|100
A|QS|20250731|15:57:00.553690|S|100|8.65|0|100
A|QS|20250731|15:57:00.641602|S|100|8.64|0|100
A|QS|20250731|15:57:06.982333|S|100|8.63|0|100
A|QS|20250731|15:57:40.406764|S|300|8.63|0|300
A|QS|20250731|15:58:01.603707|S|100|8.63|0|100
A|QS|20250731|15:58:12.515324|S|100|8.63|0|100
A|QS|20250731|15:58:50.247344|S|100|8.6|0|100
A|QS|20250731|15:59:01.394193|S|100|8.595|0|100
A|QS|20250731|15:59:06.591512|S|400|8.605|0|400
A|QSG|20250731|09:31:25.662398|S|3|9.01|0|3
A|QSG|20250731|09:34:43.643474|S|1|9.01|0|1
A|QSG|20250731|09:34:43.643474|S|1|9.01|0|1
A|QSG|20250731|09:34:43.643474|S|1|9.01|0|1
A|QSG|20250731|09:42:45.332845|S|1|8.8|0|1
A|QSG|20250731|09:43:37.349112|S|1|8.71|0|1
A|QSG|20250731|09:56:53.589029|S|100|8.71|0|100
A|QSG|20250731|10:41:09.478208|S|331|8.55|0|331
A|QSG|20250731|15:37:11.839811|S|100|8.65|0|100
A|QSI|20250731|09:39:28.586235|S|100|1.56|0|100
A|QSI|20250731|10:39:24.922650|S|100|1.54|0|100
A|QSI|20250731|11:11:50.512193|S|10|1.52|0|10
A|QSI|20250731|11:11:50.512193|S|790|1.52|0|790
A|QSI|20250731|11:11:50.512193|S|100|1.52|0|100
A|QSI|20250731|11:11:50.512271|S|10|1.52|0|10
A|QSI|20250731|11:16:29.369787|S|20|1.52|0|20
A|QSI|20250731|11:23:54.507959|S|75|1.52|0|75
A|QSI|20250731|13:24:05.648422|S|15|1.52|0|15
A|QSI|20250731|13:24:05.648422|S|1000|1.52|0|1000
A|QSI|20250731|13:24:05.648422|S|200|1.52|0|200
A|QSI|20250731|13:24:05.648423|S|483|1.52|0|483
A|QSI|20250731|13:24:05.648423|S|40|1.52|0|40
A|QSI|20250731|13:24:05.648423|S|300|1.52|0|300
A|QSI|20250731|13:24:05.648593|S|1117|1.52|0|1117
A|QSI|20250731|13:24:05.648593|S|1600|1.52|0|1600
A|QSI|20250731|13:25:10.645644|S|586|1.51|0|586
A|QSI|20250731|13:25:10.645670|S|278|1.51|0|278
A|QSI|20250731|13:25:10.645707|S|2|1.51|0|2
A|QSI|20250731|13:25:10.645707|S|2178|1.51|0|2178
A|QSI|20250731|13:25:10.645707|S|136|1.51|0|136
A|QSI|20250731|13:32:20.697335|S|494|1.5|0|494
A|QSI|20250731|13:32:20.697336|S|500|1.5|0|500
A|QSI|20250731|13:32:20.697336|S|10|1.5|0|10
A|QSI|20250731|13:32:20.697336|S|50|1.5|0|50
A|QSI|20250731|13:32:20.697336|S|10|1.5|0|10
A|QSI|20250731|13:32:20.697338|S|1000|1.5|0|1000
A|QSI|20250731|13:32:20.697338|S|100|1.5|0|100
A|QSI|20250731|13:32:20.697338|S|500|1.5|0|500
A|QSI|20250731|13:32:20.697338|S|800|1.5|0|800
A|QSI|20250731|13:32:20.697339|S|50|1.5|0|50
A|QSI|20250731|13:32:20.697339|S|200|1.5|0|200
A|QSI|20250731|13:32:20.697339|S|1000|1.5|0|1000
A|QSI|20250731|13:32:20.757870|S|100|1.49|0|100
A|QSI|20250731|13:38:41.956107|S|100|1.5|0|100
A|QSI|20250731|13:38:49.638580|S|100|1.51|0|100
A|QSI|20250731|13:38:49.639021|S|100|1.52|0|100
A|QSI|20250731|14:31:19.386962|S|100|1.49|0|100
A|QSI|20250731|14:31:19.386962|S|500|1.49|0|500
A|QSI|20250731|15:31:16.340399|S|100|1.485|0|100
A|QSR|20250731|10:21:54.528955|S|2|68.35|0|2
A|QSR|20250731|10:22:05.521272|S|1|68.33|0|1
A|QSR|20250731|10:22:05.521273|S|4|68.33|0|4
A|QSR|20250731|10:25:46.491517|S|100|68.31|0|100
A|QSR|20250731|10:55:57.940582|S|40|68.24|0|40
A|QSR|20250731|12:02:44.307768|S|20|68.03|0|20
A|QSR|20250731|12:35:21.143515|S|28|68.04|0|28
A|QSR|20250731|13:07:31.323077|S|100|68.24|0|100
A|QSR|20250731|13:39:47.783755|S|100|68.01|0|100
A|QSR|20250731|13:40:06.041973|S|2|67.99|0|2
A|QSR|20250731|14:09:37.622783|S|5|67.75|0|5
A|QSR|20250731|14:11:30.483387|E|100|67.66|0|100
A|QSR|20250731|14:23:32.390125|S|1|67.79|0|1
A|QSR|20250731|14:59:45.318238|S|1|67.97|0|1
A|QSR|20250731|15:35:47.698206|S|2|67.82|0|2
A|QSR|20250731|15:45:55.396267|S|5|67.85|0|5
A|QSR|20250731|15:47:31.876477|S|2|67.74|0|2
A|QSR|20250731|15:50:51.341973|S|9|67.77|0|9
A|QSR|20250731|15:52:36.242383|S|2|67.68|0|2
A|QSR|20250731|15:53:59.546544|S|1|67.69|0|1
A|QSR|20250731|15:54:21.105502|S|12|67.71|0|12
A|QSR|20250731|15:54:54.310587|S|16|67.71|0|16
A|QSR|20250731|15:54:59.412922|S|1|67.7|0|1
A|QSR|20250731|15:56:00.506639|S|100|67.79|0|100
A|QSR|20250731|15:56:18.669500|S|55|67.84|0|55
A|QSR|20250731|15:58:11.250513|S|11|67.79|0|11
A|QSR|20250731|15:58:59.645297|S|3|67.8|0|3
A|QSR|20250731|15:59:48.473418|S|50|67.85|0|50
A|QTEC|20250731|12:11:23.782375|E|10|216.75|0|10
A|QTEC|20250731|13:38:15.329840|S|11|215.31|0|11
A|QTEC|20250731|14:04:48.540693|S|1|214.335|0|1
A|QTEC|20250731|14:15:25.487115|S|1|213.685|0|1
A|QTEC|20250731|14:26:36.696527|E|37|214.46|0|37
A|QTEC|20250731|14:39:48.622840|S|1|214.995|0|1
A|QTEC|20250731|14:39:49.484767|S|1|214.99|0|1
A|QTEC|20250731|14:42:26.824598|S|1|215.125|0|1
A|QTEC|20250731|15:27:30.121475|E|100|214.43|0|100
A|QTEC|20250731|15:46:01.980534|S|100|214.44|0|100
A|QTEC|20250731|15:58:10.872591|E|80|213.99|0|80
A|QTEC|20250731|15:58:10.872591|S|120|213.98|0|120
A|QTEC|20250731|15:58:10.872647|E|120|213.99|0|120
A|QTOP|20250731|15:50:00.291862|E|417|29.19|0|417
A|QTOP|20250731|15:50:00.292714|E|162|29.19|0|162
A|QTRX|20250731|10:45:37.111564|S|1|5.88|0|1
A|QTRX|20250731|10:49:12.092498|S|35|5.89|0|35
A|QTRX|20250731|12:15:19.054414|S|1|5.995|0|1
A|QTRX|20250731|15:01:10.010205|S|9|6.01|0|9
A|QTRX|20250731|15:04:31.621735|S|3|6.07|0|3
A|QTRX|20250731|15:05:44.103486|S|76|6.07|0|76
A|QTRX|20250731|15:05:44.103496|S|121|6.07|0|121
A|QTRX|20250731|15:17:04.767019|S|8|6.01|0|8
A|QTRX|20250731|15:44:57.417871|S|12|5.95|0|12
A|QTRX|20250731|15:44:57.417871|S|13|5.95|0|13
A|QTRX|20250731|15:58:19.171292|S|10|5.94|0|10
A|QTTB|20250731|10:49:39.867017|S|10|2.17|0|10
A|QTTB|20250731|14:25:56.836046|S|94|2.25|0|94
A|QTUM|20250731|12:29:54.894304|S|100|93.36|0|100
A|QTUM|20250731|12:29:54.894658|S|200|93.36|0|200
A|QTUM|20250731|12:29:54.894658|S|100|93.36|0|100
A|QTUM|20250731|14:16:30.309170|S|1|91.81|0|1
A|QTWO|20250731|10:01:04.363545|S|47|86.88|0|47
A|QTWO|20250731|10:11:54.197647|S|100|85.92|0|100
A|QTWO|20250731|10:14:26.904987|S|100|85.23|0|100
A|QTWO|20250731|10:20:04.559330|S|100|84.89|0|100
A|QTWO|20250731|10:20:04.559331|S|100|84.88|0|100
A|QTWO|20250731|10:20:04.559331|S|100|84.87|0|100
A|QTWO|20250731|10:31:10.790389|S|100|84.44|0|100
A|QTWO|20250731|10:35:12.712002|S|100|83.14|0|100
A|QTWO|20250731|10:35:12.712003|S|100|83.135|0|100
A|QTWO|20250731|10:40:03.054225|S|200|83.275|0|200
A|QTWO|20250731|10:40:03.263812|S|100|83.01|0|100
A|QTWO|20250731|10:57:30.627035|S|100|83.86|0|100
A|QTWO|20250731|10:57:41.013473|S|100|83.7|0|100
A|QTWO|20250731|10:57:41.016246|S|100|83.7|0|100
A|QTWO|20250731|10:57:41.023644|S|100|83.7|0|100
A|QTWO|20250731|10:58:00.996456|S|100|83.7|0|100
A|QTWO|20250731|10:58:01.000123|S|55|83.7|0|55
A|QTWO|20250731|11:14:59.006256|S|5|83.69|0|5
A|QTWO|20250731|11:21:07.136540|S|13|83.49|0|13
A|QTWO|20250731|11:27:58.051714|S|100|83.59|0|100
A|QTWO|20250731|11:54:00.767148|S|100|84.5|0|100
A|QTWO|20250731|12:14:21.460672|S|100|83.41|0|100
A|QTWO|20250731|12:51:15.318380|S|100|83.1|0|100
A|QTWO|20250731|13:00:34.355880|S|50|82.64|0|50
A|QTWO|20250731|14:55:44.042294|S|162|82.31|0|162
A|QTWO|20250731|15:44:44.394266|S|30|81.22|0|30
A|QTWO|20250731|15:57:26.856692|S|86|81.145|0|86
A|QTWO|20250731|15:57:42.922613|S|100|81.22|0|100
A|QUAD|20250731|13:50:03.228720|S|100|5.24|0|100
A|QUAD|20250731|14:02:26.687059|S|3|5.27|0|3
A|QUAD|20250731|14:52:02.356105|S|66|5.26|0|66
A|QUAD|20250731|14:52:02.356114|S|34|5.26|0|34
A|QUAD|20250731|14:56:53.139476|S|65|5.28|0|65
A|QUAD|20250731|14:58:01.291152|S|100|5.28|0|100
A|QUAL|20250731|12:45:35.562738|S|40|186.12|0|40
A|QUAL|20250731|14:02:14.834422|S|78|184.96|0|78
A|QUBT|20250731|09:30:00.274880|S|211|15.21|0|211
A|QUBT|20250731|09:30:00.390849|S|300|15.195|0|300
A|QUBT|20250731|09:32:38.156382|S|100|15.21|0|100
A|QUBT|20250731|09:32:38.156403|S|150|15.21|0|150
A|QUBT|20250731|09:33:05.478994|S|100|15.09|0|100
A|QUBT|20250731|09:33:19.812174|S|200|15.13|0|200
A|QUBT|20250731|09:33:19.812193|S|100|15.13|0|100
A|QUBT|20250731|09:33:54.262702|S|100|15.21|0|100
A|QUBT|20250731|09:40:01.496844|S|100|15.23|0|100
A|QUBT|20250731|09:42:07.516148|S|100|15.1|0|100
A|QUBT|20250731|09:44:13.460317|S|100|15.17|0|100
A|QUBT|20250731|09:46:18.750973|S|100|15.16|0|100
A|QUBT|20250731|09:48:23.688535|S|100|15.21|0|100
A|QUBT|20250731|09:55:01.405018|S|100|15.335|0|100
A|QUBT|20250731|09:55:13.683524|S|100|15.33|0|100
A|QUBT|20250731|09:56:38.315909|S|100|15.405|0|100
A|QUBT|20250731|10:04:25.534457|S|100|15.565|0|100
A|QUBT|20250731|10:28:25.684134|S|100|15.66|0|100
A|QUBT|20250731|10:39:44.840659|S|190|15.58|0|190
A|QUBT|20250731|11:10:55.361850|S|200|15.46|0|200
A|QUBT|20250731|11:11:38.695907|S|100|15.36|0|100
A|QUBT|20250731|11:30:01.566575|S|100|15.34|0|100
A|QUBT|20250731|11:39:02.864476|S|4|15.47|0|4
A|QUBT|20250731|11:41:20.821230|S|200|15.52|0|200
A|QUBT|20250731|12:46:26.147855|S|1|15.63|0|1
A|QUBT|20250731|13:27:01.275179|S|100|15.445|0|100
A|QUBT|20250731|13:48:34.624310|S|100|15.31|0|100
A|QUBT|20250731|13:52:08.467152|S|100|15.2|0|100
A|QUBT|20250731|14:41:46.040492|S|100|15.19|0|100
A|QUBT|20250731|15:12:54.432708|S|30|15.07|0|30
A|QUBT|20250731|15:13:48.281366|S|100|15.1|0|100
A|QUBT|20250731|15:30:11.357681|S|1|15.05|0|1
A|QUBT|20250731|15:51:33.922453|S|100|14.9|0|100
A|QUBT|20250731|15:52:19.745502|S|85|14.885|0|85
A|QUBT|20250731|15:52:26.616080|S|45|14.875|0|45
A|QUBT|20250731|15:52:38.552822|S|74|14.885|0|74
A|QUBT|20250731|15:54:10.068248|S|200|14.85|0|200
A|QUBT|20250731|15:54:49.241037|S|121|14.855|0|121
A|QUBT|20250731|15:55:31.020612|S|100|14.79|0|100
A|QUBT|20250731|15:56:33.451990|E|114|14.805|0|114
A|QUBT|20250731|15:59:15.037980|S|62|14.86|0|62
A|QUBT|20250731|15:59:15.038094|S|117|14.86|0|117
A|QUBT|20250731|15:59:31.659481|S|100|14.855|0|100
A|QUBT|20250731|15:59:33.700077|S|100|14.855|0|100
A|QURE|20250731|10:51:43.785936|S|45|14.25|0|45
A|QURE|20250731|10:51:43.785945|S|5|14.25|0|5
A|QURE|20250731|14:17:50.293167|S|60|14.05|0|60
A|QURE|20250731|15:30:28.314287|S|53|13.92|0|53
A|QURE|20250731|15:49:25.687461|S|9|13.91|0|9
A|QURE|20250731|15:49:25.687479|S|91|13.91|0|91
A|QURE|20250731|15:59:12.674581|S|100|13.92|0|100
A|QURE|20250731|15:59:12.675134|S|100|13.92|0|100
A|QURE|20250731|15:59:12.675145|S|100|13.92|0|100
A|QURE|20250731|15:59:12.675330|S|100|13.92|0|100
A|QURE|20250731|15:59:12.675876|S|32|13.92|0|32
A|QVCGA|20250731|13:06:52.156443|S|100|3.97|0|100
A|QXO|20250731|09:39:54.713443|S|100|20.57|0|100
A|QXO|20250731|09:45:08.837813|S|75|20.55|0|75
A|QXO|20250731|09:45:08.837977|S|25|20.55|0|25
A|QXO|20250731|09:59:42.148580|S|100|20.63|0|100
A|QXO|20250731|10:00:35.207139|S|150|20.56|0|150
A|QXO|20250731|10:00:35.496306|S|100|20.57|0|100
A|QXO|20250731|10:03:16.982162|S|7|20.6|0|7
A|QXO|20250731|10:38:38.039418|S|1|20.37|0|1
A|QXO|20250731|10:39:41.688153|S|6|20.37|0|6
A|QXO|20250731|10:58:05.875738|S|41|20.25|0|41
A|QXO|20250731|11:43:18.841153|S|100|20.11|0|100
A|QXO|20250731|11:54:50.848551|S|100|20.07|0|100
A|QXO|20250731|11:54:50.848566|S|100|20.07|0|100
A|QXO|20250731|12:28:51.061496|S|100|20.08|0|100
A|QXO|20250731|12:52:47.418072|S|100|20.12|0|100
A|QXO|20250731|13:54:05.968611|S|5|19.82|0|5
A|QXO|20250731|14:07:24.449716|S|7|19.7|0|7
A|QXO|20250731|14:07:24.449871|S|93|19.7|0|93
A|QXO|20250731|14:07:24.449871|S|100|19.7|0|100
A|QXO|20250731|14:07:24.451040|S|2|19.7|0|2
A|QXO|20250731|14:07:24.451123|S|7|19.7|0|7
A|QXO|20250731|14:07:24.461296|S|9|19.7|0|9
A|QXO|20250731|14:07:24.461296|S|91|19.7|0|91
A|QXO|20250731|14:07:24.461985|S|20|19.7|0|20
A|QXO|20250731|14:10:57.156535|S|1|19.71|0|1
A|QXO|20250731|14:11:16.098192|S|9|19.71|0|9
A|QXO|20250731|14:27:34.967196|S|21|19.84|0|21
A|QXO|20250731|14:27:34.967316|S|329|19.84|0|329
A|QXO|20250731|14:31:07.580667|S|100|19.87|0|100
A|QXO|20250731|14:39:20.503767|S|100|19.935|0|100
A|QXO|20250731|14:39:20.510235|S|100|19.935|0|100
A|QXO|20250731|15:41:07.952244|S|100|19.93|0|100
A|QXO|20250731|15:50:52.904722|S|150|19.93|0|150
A|QXO|20250731|15:57:57.637654|S|200|20.025|0|200
A|QXO|20250731|15:58:31.981427|S|100|20.015|0|100
A|QYLD|20250731|09:39:17.016637|S|100|16.825|0|100
A|QYLD|20250731|09:39:17.017400|S|100|16.825|0|100
A|QYLD|20250731|09:40:27.356637|S|100|16.825|0|100
A|QYLD|20250731|09:40:35.090833|S|100|16.825|0|100
A|QYLD|20250731|09:40:35.093438|S|100|16.825|0|100
A|QYLD|20250731|09:40:37.914431|S|100|16.825|0|100
A|QYLD|20250731|09:40:41.364430|S|100|16.825|0|100
A|QYLD|20250731|09:42:44.907256|S|500|16.825|0|500
A|QYLD|20250731|09:42:44.910011|S|500|16.825|0|500
A|QYLD|20250731|09:42:44.910777|S|200|16.825|0|200
A|QYLD|20250731|09:42:44.910777|S|300|16.825|0|300
A|QYLD|20250731|09:42:47.108770|S|100|16.825|0|100
A|QYLD|20250731|09:42:47.111512|S|100|16.825|0|100
A|QYLD|20250731|09:42:47.112362|S|100|16.825|0|100
A|QYLD|20250731|09:42:50.211868|S|100|16.825|0|100
A|QYLD|20250731|09:42:50.215697|S|100|16.825|0|100
A|QYLD|20250731|09:42:54.711969|S|100|16.825|0|100
A|QYLD|20250731|09:42:54.715204|S|100|16.825|0|100
A|QYLD|20250731|09:42:57.474872|S|100|16.825|0|100
A|QYLD|20250731|09:42:57.478259|S|100|16.825|0|100
A|QYLD|20250731|09:43:00.221163|S|100|16.825|0|100
A|QYLD|20250731|09:43:40.912413|S|200|16.825|0|200
A|QYLD|20250731|09:43:47.835560|S|1045|16.82|0|1045
A|QYLD|20250731|09:43:50.125008|S|1200|16.82|0|1200
A|QYLD|20250731|09:43:51.453016|S|1200|16.82|0|1200
A|QYLD|20250731|09:43:54.148211|S|200|16.815|0|200
A|QYLD|20250731|09:43:56.317687|S|100|16.815|0|100
A|QYLD|20250731|09:48:17.096339|S|15|16.82|0|15
A|QYLD|20250731|09:48:27.990079|S|500|16.82|0|500
A|QYLD|20250731|09:48:27.990544|S|500|16.82|0|500
A|QYLD|20250731|09:48:32.191694|S|500|16.82|0|500
A|QYLD|20250731|09:48:32.192177|S|500|16.82|0|500
A|QYLD|20250731|09:49:33.950038|S|500|16.82|0|500
A|QYLD|20250731|09:50:26.707810|S|500|16.82|0|500
A|QYLD|20250731|09:50:26.708306|S|500|16.82|0|500
A|QYLD|20250731|09:50:26.708732|S|1000|16.82|0|1000
A|QYLD|20250731|09:50:55.184058|S|500|16.82|0|500
A|QYLD|20250731|09:50:55.184551|S|500|16.82|0|500
A|QYLD|20250731|09:50:55.185059|S|500|16.82|0|500
A|QYLD|20250731|09:50:55.185490|S|500|16.82|0|500
A|QYLD|20250731|09:51:23.933996|S|500|16.82|0|500
A|QYLD|20250731|09:51:23.934508|S|500|16.82|0|500
A|QYLD|20250731|09:51:42.377147|S|500|16.82|0|500
A|QYLD|20250731|09:57:52.580945|S|20|16.83|0|20
A|QYLD|20250731|11:08:48.216475|S|500|16.8|0|500
A|QYLD|20250731|11:08:48.216949|S|500|16.8|0|500
A|QYLD|20250731|11:08:48.217381|S|500|16.8|0|500
A|QYLD|20250731|11:08:48.217805|S|500|16.8|0|500
A|QYLD|20250731|11:10:23.344198|S|417|16.8|0|417
A|QYLD|20250731|11:11:40.392893|S|500|16.79|0|500
A|QYLD|20250731|11:11:40.393363|S|500|16.79|0|500
A|QYLD|20250731|11:22:27.234467|S|500|16.79|0|500
A|QYLD|20250731|11:22:32.637029|S|500|16.79|0|500
A|QYLD|20250731|11:22:43.890061|S|500|16.79|0|500
A|QYLD|20250731|11:22:49.257636|S|500|16.79|0|500
A|QYLD|20250731|11:23:07.898168|S|500|16.79|0|500
A|QYLD|20250731|11:34:50.330564|S|25|16.8|0|25
A|QYLD|20250731|11:36:42.900712|S|500|16.8|0|500
A|QYLD|20250731|11:36:42.901207|S|500|16.8|0|500
A|QYLD|20250731|11:36:42.901658|S|500|16.8|0|500
A|QYLD|20250731|11:36:42.902230|S|500|16.8|0|500
A|QYLD|20250731|11:36:44.704872|S|25|16.8|0|25
A|QYLD|20250731|11:36:44.704872|S|475|16.8|0|475
A|QYLD|20250731|11:36:44.705385|S|500|16.8|0|500
A|QYLD|20250731|11:36:44.705832|S|500|16.8|0|500
A|QYLD|20250731|11:36:44.706316|S|500|16.8|0|500
A|QYLD|20250731|11:37:26.314264|S|500|16.8|0|500
A|QYLD|20250731|11:37:26.314729|S|1500|16.8|0|1500
A|QYLD|20250731|11:38:08.885544|S|500|16.8|0|500
A|QYLD|20250731|11:38:08.885544|S|236|16.8|0|236
A|QYLD|20250731|11:38:08.886110|S|600|16.8|0|600
A|QYLD|20250731|11:38:08.886559|S|600|16.8|0|600
A|QYLD|20250731|12:16:52.220316|S|100|16.81|0|100
A|QYLD|20250731|12:16:55.655242|S|100|16.81|0|100
A|QYLD|20250731|12:17:00.573295|S|100|16.81|0|100
A|QYLD|20250731|12:17:08.999969|S|100|16.81|0|100
A|QYLD|20250731|12:17:14.707657|S|100|16.81|0|100
A|QYLD|20250731|12:17:37.529275|S|100|16.81|0|100
A|QYLD|20250731|12:17:46.614662|S|100|16.81|0|100
A|QYLD|20250731|12:17:51.613831|S|100|16.81|0|100
A|QYLD|20250731|12:18:08.635446|S|200|16.81|0|200
A|QYLD|20250731|12:18:38.611678|S|100|16.81|0|100
A|QYLD|20250731|12:18:57.986628|S|100|16.81|0|100
A|QYLD|20250731|12:19:02.105531|S|100|16.81|0|100
A|QYLD|20250731|12:20:18.855091|S|50|16.81|0|50
A|QYLD|20250731|12:20:38.242714|S|50|16.81|0|50
A|QYLD|20250731|12:20:58.011524|S|200|16.81|0|200
A|QYLD|20250731|12:21:07.926418|S|200|16.81|0|200
A|QYLD|20250731|12:21:27.062803|S|200|16.81|0|200
A|QYLD|20250731|12:21:47.103348|S|200|16.81|0|200
A|QYLD|20250731|12:21:55.852147|S|200|16.81|0|200
A|QYLD|20250731|12:22:56.816668|S|100|16.81|0|100
A|QYLD|20250731|12:25:33.738628|S|500|16.81|0|500
A|QYLD|20250731|12:25:33.739112|S|500|16.81|0|500
A|QYLD|20250731|12:25:33.739697|S|500|16.81|0|500
A|QYLD|20250731|12:25:33.740129|S|500|16.81|0|500
A|QYLD|20250731|12:26:06.544159|S|500|16.81|0|500
A|QYLD|20250731|12:26:06.544953|S|500|16.81|0|500
A|QYLD|20250731|12:26:18.035984|S|500|16.81|0|500
A|QYLD|20250731|12:26:18.036467|S|500|16.81|0|500
A|QYLD|20250731|12:27:17.280673|S|500|16.81|0|500
A|QYLD|20250731|12:27:17.281231|S|500|16.81|0|500
A|QYLD|20250731|12:27:22.696774|S|500|16.81|0|500
A|QYLD|20250731|12:27:22.697262|S|500|16.81|0|500
A|QYLD|20250731|12:27:36.054106|S|500|16.81|0|500
A|QYLD|20250731|12:27:36.054575|S|500|16.81|0|500
A|QYLD|20250731|12:30:01.858585|S|500|16.81|0|500
A|QYLD|20250731|12:30:01.859051|S|500|16.81|0|500
A|QYLD|20250731|12:30:30.143797|S|500|16.81|0|500
A|QYLD|20250731|12:30:36.479118|S|500|16.81|0|500
A|QYLD|20250731|12:30:54.416807|S|500|16.81|0|500
A|QYLD|20250731|12:31:14.097205|S|500|16.81|0|500
A|QYLD|20250731|12:36:03.800754|S|30|16.81|0|30
A|QYLD|20250731|12:36:12.763907|S|30|16.81|0|30
A|QYLD|20250731|12:36:24.273195|S|30|16.81|0|30
A|QYLD|20250731|12:36:46.529620|S|500|16.81|0|500
A|QYLD|20250731|12:36:46.530116|S|500|16.81|0|500
A|QYLD|20250731|12:36:46.530604|S|500|16.81|0|500
A|QYLD|20250731|12:36:46.531320|S|500|16.81|0|500
A|QYLD|20250731|12:37:00.211912|S|500|16.81|0|500
A|QYLD|20250731|12:37:00.212374|S|500|16.81|0|500
A|QYLD|20250731|12:37:00.212803|S|1000|16.81|0|1000
A|QYLD|20250731|12:37:20.059866|S|500|16.81|0|500
A|QYLD|20250731|12:37:20.060369|S|500|16.81|0|500
A|QYLD|20250731|12:37:20.060806|S|500|16.81|0|500
A|QYLD|20250731|12:37:20.061294|S|500|16.81|0|500
A|QYLD|20250731|12:43:17.423719|S|500|16.81|0|500
A|QYLD|20250731|12:43:26.014046|S|500|16.81|0|500
A|QYLD|20250731|12:44:03.734756|S|500|16.81|0|500
A|QYLD|20250731|12:44:12.985317|S|500|16.81|0|500
A|QYLD|20250731|12:44:35.605344|S|500|16.81|0|500
A|QYLD|20250731|12:44:40.004958|S|500|16.81|0|500
A|QYLD|20250731|12:44:54.543090|S|500|16.81|0|500
A|QYLD|20250731|13:23:22.354743|S|30|16.79|0|30
A|QYLD|20250731|13:23:25.047306|S|30|16.79|0|30
A|QYLD|20250731|13:23:36.797473|S|30|16.79|0|30
A|QYLD|20250731|13:23:40.372065|S|30|16.79|0|30
A|QYLD|20250731|13:28:28.162870|S|100|16.775|0|100
A|QYLD|20250731|13:31:48.437292|S|100|16.775|0|100
A|QYLD|20250731|13:38:06.084726|S|500|16.78|0|500
A|QYLD|20250731|13:38:06.085194|S|500|16.78|0|500
A|QYLD|20250731|13:38:23.841413|S|500|16.78|0|500
A|QYLD|20250731|13:38:23.842202|S|500|16.78|0|500
A|QYLD|20250731|13:40:59.656151|S|500|16.78|0|500
A|QYLD|20250731|13:40:59.656635|S|500|16.78|0|500
A|QYLD|20250731|13:41:11.086603|S|500|16.78|0|500
A|QYLD|20250731|13:41:11.087088|S|500|16.78|0|500
A|QYLD|20250731|13:43:05.949036|S|500|16.78|0|500
A|QYLD|20250731|13:43:05.949512|S|500|16.78|0|500
A|QYLD|20250731|13:43:05.949950|S|500|16.78|0|500
A|QYLD|20250731|13:43:05.950381|S|500|16.78|0|500
A|QYLD|20250731|13:44:30.088506|S|500|16.78|0|500
A|QYLD|20250731|13:44:30.089098|S|500|16.78|0|500
A|QYLD|20250731|13:44:30.089669|S|500|16.78|0|500
A|QYLD|20250731|13:44:30.090126|S|500|16.78|0|500
A|QYLD|20250731|14:18:35.371283|S|500|16.73|0|500
A|QYLD|20250731|14:18:35.371772|S|500|16.73|0|500
A|QYLD|20250731|14:18:35.372205|S|1000|16.73|0|1000
A|QYLD|20250731|14:18:56.036397|S|500|16.73|0|500
A|QYLD|20250731|14:20:01.409857|S|800|16.74|0|800
A|QYLD|20250731|14:20:18.062236|S|100|16.745|0|100
A|QYLD|20250731|14:20:18.064651|S|100|16.745|0|100
A|QYLD|20250731|14:21:29.769222|S|1000|16.75|0|1000
A|QYLD|20250731|14:21:29.769222|S|900|16.75|0|900
A|QYLD|20250731|14:24:13.123333|S|500|16.75|0|500
A|QYLD|20250731|14:24:13.123829|S|500|16.75|0|500
A|QYLD|20250731|14:24:13.124542|S|500|16.75|0|500
A|QYLD|20250731|14:24:13.125100|S|500|16.75|0|500
A|QYLD|20250731|14:24:16.385028|S|500|16.75|0|500
A|QYLD|20250731|14:25:54.886597|S|100|16.755|0|100
A|QYLD|20250731|14:26:12.640234|S|100|16.755|0|100
A|QYLD|20250731|14:30:05.051633|S|900|16.76|0|900
A|QYLD|20250731|14:30:05.051634|S|900|16.76|0|900
A|QYLD|20250731|14:30:05.051634|S|200|16.76|0|200
A|QYLD|20250731|14:32:09.208367|S|500|16.77|0|500
A|QYLD|20250731|14:32:09.208911|S|500|16.77|0|500
A|QYLD|20250731|14:32:09.209408|S|1000|16.77|0|1000
A|QYLD|20250731|14:32:28.699865|S|500|16.77|0|500
A|QYLD|20250731|14:33:21.801449|S|500|16.77|0|500
A|QYLD|20250731|14:33:21.802195|S|500|16.77|0|500
A|QYLD|20250731|14:33:21.802692|S|500|16.77|0|500
A|QYLD|20250731|14:33:21.803188|S|500|16.77|0|500
A|QYLD|20250731|14:36:57.591123|S|500|16.77|0|500
A|QYLD|20250731|14:37:09.594122|S|500|16.77|0|500
A|QYLD|20250731|14:38:44.015260|S|500|16.77|0|500
A|QYLD|20250731|14:38:48.541837|S|500|16.77|0|500
A|QYLD|20250731|14:39:27.340117|S|500|16.77|0|500
A|QYLD|20250731|14:51:19.161763|S|100|16.765|0|100
A|QYLD|20250731|14:51:19.164250|S|100|16.765|0|100
A|QYLD|20250731|14:57:59.210365|S|100|16.765|0|100
A|QYLD|20250731|15:04:06.694716|S|100|16.765|0|100
A|QYLD|20250731|15:04:06.695484|S|100|16.765|0|100
A|QYLD|20250731|15:08:05.961132|S|100|16.765|0|100
A|QYLD|20250731|15:08:23.915427|S|100|16.765|0|100
A|QYLD|20250731|15:09:27.246587|S|100|16.765|0|100
A|QYLD|20250731|15:09:27.247341|S|100|16.765|0|100
A|QYLD|20250731|15:09:34.509285|S|100|16.765|0|100
A|QYLD|20250731|15:09:34.510058|S|100|16.765|0|100
A|QYLD|20250731|15:09:43.967040|S|100|16.765|0|100
A|QYLD|20250731|15:10:11.901020|S|100|16.765|0|100
A|QYLD|20250731|15:10:11.901824|S|100|16.765|0|100
A|QYLD|20250731|15:11:20.794850|S|100|16.765|0|100
A|QYLD|20250731|15:14:49.965968|S|100|16.755|0|100
A|QYLD|20250731|15:14:49.966770|S|100|16.755|0|100
A|QYLD|20250731|15:18:09.696800|S|100|16.755|0|100
A|QYLD|20250731|15:27:37.584240|S|100|16.755|0|100
A|QYLD|20250731|15:27:37.585019|S|100|16.755|0|100
A|QYLD|20250731|15:27:43.599831|S|100|16.755|0|100
A|QYLD|20250731|15:27:56.998907|S|100|16.755|0|100
A|QYLD|20250731|15:29:26.930286|S|100|16.745|0|100
A|QYLD|20250731|15:30:57.590421|S|280|16.75|0|280
A|QYLD|20250731|15:30:57.619328|S|180|16.75|0|180
A|QYLD|20250731|15:30:57.620001|S|132|16.75|0|132
A|QYLD|20250731|15:30:57.620201|S|308|16.75|0|308
A|QYLD|20250731|15:30:57.620201|S|800|16.75|0|800
A|QYLD|20250731|15:32:51.043720|S|100|16.755|0|100
A|QYLD|20250731|15:32:51.044258|S|100|16.755|0|100
A|QYLD|20250731|15:41:18.669561|S|100|16.755|0|100
A|QYLD|20250731|15:44:44.117117|S|100|16.755|0|100
A|QYLD|20250731|15:46:01.775509|S|100|16.755|0|100
A|QYLD|20250731|15:46:01.777889|S|100|16.755|0|100
A|QYLD|20250731|15:46:21.675729|S|100|16.755|0|100
A|QYLD|20250731|15:46:21.676520|S|100|16.755|0|100
A|QYLD|20250731|15:48:54.219289|S|100|16.745|0|100
A|QYLD|20250731|15:48:54.219289|S|300|16.745|0|300
A|QYLD|20250731|15:48:54.226227|S|1000|16.745|0|1000
A|QYLD|20250731|15:48:56.733199|S|100|16.745|0|100
A|QYLD|20250731|15:48:56.741085|S|200|16.745|0|200
A|QYLD|20250731|15:49:12.955422|S|100|16.745|0|100
A|QYLD|20250731|15:51:20.976537|S|100|16.745|0|100
A|QYLD|20250731|15:51:20.977323|S|100|16.745|0|100
A|QYLD|20250731|15:51:51.175473|S|2500|16.74|0|2500
A|QYLD|20250731|15:51:51.580386|S|100|16.735|0|100
A|QYLD|20250731|15:52:34.159276|S|200|16.735|0|200
A|QYLD|20250731|15:52:34.161591|S|100|16.735|0|100
A|QYLD|20250731|15:52:34.162128|S|900|16.735|0|900
A|QYLD|20250731|15:52:34.162649|S|100|16.735|0|100
A|QYLD|20250731|15:52:35.292395|S|100|16.735|0|100
A|QYLD|20250731|15:52:35.300180|S|700|16.735|0|700
A|QYLD|20250731|15:54:42.600379|S|500|16.725|0|500
A|QYLD|20250731|15:54:42.606553|S|700|16.725|0|700
A|QYLD|20250731|15:54:43.748612|S|800|16.725|0|800
A|QYLD|20250731|15:54:43.756147|S|800|16.725|0|800
A|QYLD|20250731|15:54:46.565453|S|100|16.725|0|100
A|QYLD|20250731|15:54:57.133494|S|300|16.725|0|300
A|QYLD|20250731|15:54:57.141421|S|300|16.725|0|300
A|QYLD|20250731|15:54:59.258965|S|100|16.725|0|100
A|QYLD|20250731|15:54:59.261853|S|100|16.725|0|100
A|QYLD|20250731|15:55:07.308198|S|100|16.725|0|100
A|QYLD|20250731|15:55:07.308939|S|100|16.725|0|100
A|QYLD|20250731|15:55:12.761410|S|100|16.725|0|100
A|QYLD|20250731|15:55:12.763428|S|100|16.725|0|100
A|QYLD|20250731|15:55:12.764200|S|100|16.725|0|100
A|QYLD|20250731|15:55:39.287363|S|100|16.725|0|100
A|QYLD|20250731|15:56:07.322896|S|800|16.73|0|800
A|QYLD|20250731|15:56:08.968804|S|100|16.735|0|100
A|QYLD|20250731|15:56:08.975490|S|100|16.735|0|100
A|QYLD|20250731|15:56:20.958595|S|100|16.735|0|100
A|QYLD|20250731|15:56:24.132786|S|100|16.735|0|100
A|QYLD|20250731|15:56:24.139949|S|200|16.735|0|200
A|QYLD|20250731|15:56:27.001508|S|100|16.735|0|100
A|QYLD|20250731|15:56:35.598317|S|100|16.735|0|100
A|QYLD|20250731|15:59:19.183179|S|800|16.74|0|800
A|QYLD|20250731|15:59:19.183179|S|700|16.74|0|700
A|QYLD|20250731|15:59:19.183179|S|200|16.74|0|200
A|QYLD|20250731|15:59:19.183179|S|300|16.74|0|300
A|QYLD|20250731|15:59:45.540212|S|1600|16.745|0|1600
A|QYLD|20250731|15:59:45.540212|S|1200|16.745|0|1200
A|R|20250731|13:21:34.676582|S|10|177.13|0|10
A|R|20250731|15:35:22.633268|S|1|177.42|0|1
A|R|20250731|15:51:17.787933|S|66|177.17|0|66
A|RA|20250731|13:29:39.885389|S|89|13.23|0|89
A|RAA|20250731|13:41:45.808055|S|100|26.01|0|100
A|RAA|20250731|14:31:10.961576|S|100|25.99|0|100
A|RACE|20250731|09:33:03.837860|S|100|455.63|0|100
A|RACE|20250731|09:33:03.930523|S|100|455.085|0|100
A|RACE|20250731|09:34:20.328318|S|100|448.45|0|100
A|RACE|20250731|09:34:20.388116|S|100|448.45|0|100
A|RACE|20250731|09:34:28.277832|S|100|448|0|100
A|RACE|20250731|09:48:28.653617|E|25|456.49|0|25
A|RACE|20250731|10:50:03.010291|S|2|449.875|0|2
A|RACE|20250731|11:10:27.988762|S|2|445.01|0|2
A|RACE|20250731|11:10:53.210491|S|10|445.88|0|10
A|RACE|20250731|11:11:17.456268|S|76|445.01|0|76
A|RACE|20250731|11:11:17.573877|E|91|445|0|91
A|RACE|20250731|11:11:17.573905|E|8|445|0|8
A|RACE|20250731|11:13:04.681236|S|100|444.54|0|100
A|RACE|20250731|11:13:04.710204|S|2|444.56|0|2
A|RACE|20250731|11:13:04.786118|S|98|444.56|0|98
A|RACE|20250731|11:13:04.786199|S|35|444.49|0|35
A|RACE|20250731|11:13:06.405438|E|50|444.21|0|50
A|RACE|20250731|11:13:06.405438|E|38|444.21|0|38
A|RACE|20250731|11:13:06.405439|E|9|444.21|0|9
A|RACE|20250731|11:13:13.367674|E|32|444.21|0|32
A|RACE|20250731|11:52:10.934141|S|1|441.85|0|1
A|RACE|20250731|11:53:14.930463|S|19|441.85|0|19
A|RACE|20250731|12:00:50.330059|S|100|444.09|0|100
A|RACE|20250731|12:04:37.992062|S|100|445.07|0|100
A|RACE|20250731|12:22:24.034592|S|100|444.31|0|100
A|RACE|20250731|12:39:38.650534|S|20|443.9|0|20
A|RACE|20250731|12:42:43.113084|S|25|443.2|0|25
A|RACE|20250731|13:18:13.484737|S|100|441.91|0|100
A|RACE|20250731|13:18:13.484737|S|17|441.99|0|17
A|RACE|20250731|13:18:13.485402|S|83|441.99|0|83
A|RACE|20250731|13:28:41.273961|S|38|441.61|0|38
A|RACE|20250731|13:28:41.277215|S|20|441.59|0|20
A|RACE|20250731|13:41:15.237737|S|100|441.515|0|100
A|RACE|20250731|14:13:54.480208|S|30|432.88|0|30
A|RACE|20250731|14:14:43.759970|S|100|432.7|0|100
A|RACE|20250731|14:17:29.906413|S|2|433.555|0|2
A|RACE|20250731|14:19:31.654560|S|6|434.29|0|6
A|RACE|20250731|14:22:07.535305|S|25|434.68|0|25
A|RACE|20250731|14:22:07.536182|S|52|434.85|0|52
A|RACE|20250731|14:22:07.536206|S|38|434.85|0|38
A|RACE|20250731|14:22:07.536236|S|9|434.85|0|9
A|RACE|20250731|14:22:07.541415|S|1|434.85|0|1
A|RACE|20250731|14:24:42.080624|S|2|436.46|0|2
A|RACE|20250731|14:33:35.840894|S|100|435.94|0|100
A|RACE|20250731|14:45:21.741860|S|21|433.84|0|21
A|RACE|20250731|14:50:16.856481|E|25|434.695|0|25
A|RACE|20250731|14:50:31.869247|E|25|434.89|0|25
A|RACE|20250731|14:58:42.471809|S|100|435.24|0|100
A|RACE|20250731|15:00:14.661187|E|25|435.22|0|25
A|RACE|20250731|15:00:14.661271|E|25|435.22|0|25
A|RACE|20250731|15:05:04.230876|S|20|436.1|0|20
A|RACE|20250731|15:07:11.121571|S|100|436.46|0|100
A|RACE|20250731|15:40:19.642809|E|25|437.03|0|25
A|RACE|20250731|15:40:19.642941|E|25|437.03|0|25
A|RACE|20250731|15:40:19.643015|E|25|437.03|0|25
A|RACE|20250731|15:51:07.763854|S|10|436.91|0|10
A|RACE|20250731|15:53:25.015645|E|37|435.38|0|37
A|RACE|20250731|15:59:37.249550|E|25|440.62|0|25
A|RACE|20250731|15:59:37.249626|E|25|440.62|0|25
A|RACE|20250731|15:59:43.232741|S|100|443.06|0|100
A|RACE|20250731|15:59:43.232742|S|500|443.1|0|500
A|RAL|20250731|15:29:04.419532|S|74|45.92|0|74
A|RAMP|20250731|10:21:06.039221|S|1|32.87|0|1
A|RAMP|20250731|10:21:06.039241|S|2|32.87|0|2
A|RAMP|20250731|13:18:21.660294|E|20|33.03|0|20
A|RAMP|20250731|13:28:00.220961|S|20|32.9|0|20
A|RAMP|20250731|13:32:20.542172|S|26|32.89|0|26
A|RAMP|20250731|14:09:01.947107|S|1|32.98|0|1
A|RAPP|20250731|10:05:05.124801|S|58|14.38|0|58
A|RAPP|20250731|12:38:52.920750|S|17|14.91|0|17
A|RAPP|20250731|15:37:21.513436|S|24|14.22|0|24
A|RARE|20250731|10:58:14.365565|S|100|27.09|0|100
A|RARE|20250731|10:58:14.365597|S|100|27.09|0|100
A|RARE|20250731|11:20:38.060902|S|30|27.23|0|30
A|RARE|20250731|11:27:32.892604|S|26|27.28|0|26
A|RARE|20250731|12:25:12.554084|S|8|27.38|0|8
A|RARE|20250731|12:25:12.554128|S|3|27.38|0|3
A|RARE|20250731|13:16:20.720865|S|13|27.48|0|13
A|RARE|20250731|15:01:42.155246|S|1|27.36|0|1
A|RARE|20250731|15:50:34.108257|S|100|27.32|0|100
A|RARE|20250731|15:57:04.821705|S|136|27.35|0|136
A|RAY|20250731|10:01:15.234261|S|438|2.6|0|438
A|RAY|20250731|10:06:33.580591|S|300|2.61|0|300
A|RAY|20250731|10:06:33.580603|S|163|2.61|0|163
A|RAY|20250731|10:20:08.134678|S|144|2.65|0|144
A|RAY|20250731|10:20:10.093285|S|274|2.65|0|274
A|RAY|20250731|13:56:13.487150|S|555|2.58|0|555
A|RAY|20250731|14:02:40.938604|S|1|2.625|0|1
A|RAY|20250731|14:06:40.540495|S|100|2.63|0|100
A|RAY|20250731|14:08:30.026696|S|400|2.66|0|400
A|RAY|20250731|14:31:37.259093|S|89|2.7|0|89
A|RAY|20250731|14:35:41.737124|S|88|2.73|0|88
A|RAY|20250731|14:35:41.737124|S|100|2.73|0|100
A|RAY|20250731|14:35:41.737124|S|200|2.73|0|200
A|RAY|20250731|14:35:41.737125|S|300|2.73|0|300
A|RAY|20250731|14:35:48.657197|S|200|2.73|0|200
A|RAYA|20250731|09:32:03.228548|S|500|.16|0|500
A|RAYA|20250731|09:39:45.851628|S|500|.16|0|500
A|RAYA|20250731|09:39:45.851793|S|500|.16|0|500
A|RAYA|20250731|09:39:45.851793|S|8385|.16|0|8385
A|RAYA|20250731|09:39:45.852879|S|500|.16|0|500
A|RAYA|20250731|09:39:45.852879|S|815|.16|0|815
A|RAYA|20250731|14:41:27.767312|E|500|.07|0|500
A|RAYA|20250731|14:51:48.802462|E|300|.07|0|300
A|RAYA|20250731|14:51:48.802462|E|500|.07|0|500
A|RAYA|20250731|14:51:48.815349|E|500|.07|0|500
A|RAYA|20250731|14:51:48.815349|E|2400|.07|0|2400
A|RAYA|20250731|14:51:49.351120|E|2900|.07|0|2900
A|RAYA|20250731|14:51:49.351120|E|500|.07|0|500
A|RBA|20250731|11:36:54.611748|S|1|108.71|0|1
A|RBA|20250731|13:25:00.526716|S|100|108.37|0|100
A|RBA|20250731|14:03:07.086975|S|3|108.34|0|3
A|RBA|20250731|14:23:39.034593|S|2|108.3|0|2
A|RBA|20250731|14:42:36.400804|S|3|108.33|0|3
A|RBA|20250731|14:55:17.476589|S|1|108.33|0|1
A|RBA|20250731|15:06:26.701210|S|1|108.37|0|1
A|RBA|20250731|15:10:26.890528|S|1|108.46|0|1
A|RBA|20250731|15:32:50.565634|S|22|108.38|0|22
A|RBA|20250731|15:50:01.161606|S|120|108.35|0|120
A|RBA|20250731|15:50:51.055211|S|40|108.31|0|40
A|RBA|20250731|15:51:51.430255|S|200|108.26|0|200
A|RBA|20250731|15:53:28.027388|S|200|108.26|0|200
A|RBA|20250731|15:53:40.626689|S|1|108.28|0|1
A|RBA|20250731|15:55:22.414590|S|25|108.26|0|25
A|RBA|20250731|15:55:22.415206|S|169|108.26|0|169
A|RBA|20250731|15:57:40.440420|S|100|108.27|0|100
A|RBA|20250731|15:58:50.855450|S|25|108.29|0|25
A|RBA|20250731|15:59:46.483662|S|50|108.26|0|50
A|RBBN|20250731|12:55:25.563495|S|100|3.79|0|100
A|RBBN|20250731|13:00:51.733493|S|100|3.79|0|100
A|RBBN|20250731|13:07:30.583371|S|8|3.79|0|8
A|RBBN|20250731|13:07:30.583380|S|92|3.79|0|92
A|RBBN|20250731|13:43:17.757250|S|100|3.78|0|100
A|RBBN|20250731|13:50:42.797419|S|100|3.77|0|100
A|RBBN|20250731|13:58:07.584398|S|100|3.76|0|100
A|RBBN|20250731|14:00:03.061160|S|100|3.77|0|100
A|RBBN|20250731|14:57:43.506569|S|9|3.77|0|9
A|RBC|20250731|11:14:47.509343|S|1|384.29|0|1
A|RBC|20250731|11:44:33.313881|S|1|385.38|0|1
A|RBC|20250731|14:00:55.745602|S|4|385.77|0|4
A|RBC|20250731|14:21:41.034864|S|54|385.87|0|54
A|RBC|20250731|14:21:41.034864|S|54|385.91|0|54
A|RBC|20250731|14:21:41.034865|S|11|385.95|0|11
A|RBC|20250731|14:27:27.700429|S|48|385.95|0|48
A|RBC|20250731|14:27:27.833904|S|1|386.09|0|1
A|RBC|20250731|15:35:21.058259|S|7|387.04|0|7
A|RBC|20250731|15:55:23.468976|S|4|386.71|0|4
A|RBC|20250731|15:55:57.471942|S|49|386.62|0|49
A|RBC|20250731|15:59:44.475285|S|16|387.1|0|16
A|RBLX|20250731|09:30:03.585772|S|30|149.95|0|30
A|RBLX|20250731|09:31:12.204921|S|100|150.18|0|100
A|RBLX|20250731|09:31:12.204932|S|50|150.18|0|50
A|RBLX|20250731|09:33:17.430174|S|100|147.21|0|100
A|RBLX|20250731|09:33:32.753809|S|150|149.275|0|150
A|RBLX|20250731|09:33:33.002288|S|100|149.305|0|100
A|RBLX|20250731|09:33:34.551588|S|100|149.11|0|100
A|RBLX|20250731|09:33:55.021783|S|100|146.96|0|100
A|RBLX|20250731|09:35:24.032753|S|60|144.97|0|60
A|RBLX|20250731|09:39:13.524370|S|100|145.35|0|100
A|RBLX|20250731|09:39:35.264601|S|100|145.07|0|100
A|RBLX|20250731|09:40:25.235985|S|100|145.24|0|100
A|RBLX|20250731|09:41:58.356574|S|100|145.54|0|100
A|RBLX|20250731|09:46:32.141428|S|100|143.15|0|100
A|RBLX|20250731|09:56:50.946097|S|100|145.37|0|100
A|RBLX|20250731|09:56:50.946097|S|100|145.38|0|100
A|RBLX|20250731|09:56:50.946109|S|100|145.38|0|100
A|RBLX|20250731|09:57:45.296890|S|100|144.905|0|100
A|RBLX|20250731|09:57:45.296892|S|100|144.9|0|100
A|RBLX|20250731|09:58:02.490860|S|100|145.25|0|100
A|RBLX|20250731|09:58:35.656438|S|100|144.875|0|100
A|RBLX|20250731|09:58:35.656624|S|50|144.875|0|50
A|RBLX|20250731|10:00:25.144606|S|100|143.525|0|100
A|RBLX|20250731|10:00:25.144695|S|50|143.525|0|50
A|RBLX|20250731|10:00:31.660430|S|100|143.1|0|100
A|RBLX|20250731|10:00:31.660510|S|50|143.1|0|50
A|RBLX|20250731|10:01:07.474504|S|200|142.635|0|200
A|RBLX|20250731|10:01:07.476665|S|100|142.6|0|100
A|RBLX|20250731|10:01:11.005913|S|200|142.385|0|200
A|RBLX|20250731|10:02:21.627439|S|100|142.2|0|100
A|RBLX|20250731|10:03:56.188671|S|5|142.99|0|5
A|RBLX|20250731|10:04:49.425290|S|100|143.085|0|100
A|RBLX|20250731|10:05:15.994260|S|100|143.085|0|100
A|RBLX|20250731|10:05:38.910102|S|100|143.11|0|100
A|RBLX|20250731|10:08:57.358770|S|100|142.72|0|100
A|RBLX|20250731|10:08:57.358852|S|50|142.72|0|50
A|RBLX|20250731|10:09:03.646202|S|100|142.45|0|100
A|RBLX|20250731|10:09:03.646244|S|50|142.54|0|50
A|RBLX|20250731|10:11:56.585489|S|99|143.015|0|99
A|RBLX|20250731|10:11:56.585575|S|1|143.015|0|1
A|RBLX|20250731|10:16:51.313142|S|100|142.88|0|100
A|RBLX|20250731|10:19:25.721264|S|100|141.66|0|100
A|RBLX|20250731|10:20:47.676750|S|100|141.44|0|100
A|RBLX|20250731|10:20:57.095783|S|100|141.47|0|100
A|RBLX|20250731|10:24:53.034368|S|100|142.39|0|100
A|RBLX|20250731|10:26:08.043288|S|100|141.91|0|100
A|RBLX|20250731|10:26:11.069204|S|100|141.89|0|100
A|RBLX|20250731|10:30:07.781348|S|100|141.81|0|100
A|RBLX|20250731|10:34:06.674868|S|100|140.67|0|100
A|RBLX|20250731|10:34:06.674883|S|15|140.67|0|15
A|RBLX|20250731|10:34:06.674883|S|100|140.67|0|100
A|RBLX|20250731|10:38:39.325136|S|100|141.42|0|100
A|RBLX|20250731|10:40:23.918531|S|100|140.61|0|100
A|RBLX|20250731|10:40:53.463542|S|100|140.43|0|100
A|RBLX|20250731|10:41:41.894818|S|100|140.75|0|100
A|RBLX|20250731|10:44:02.305620|S|150|141.06|0|150
A|RBLX|20250731|10:49:43.731461|S|100|141.46|0|100
A|RBLX|20250731|10:55:12.025106|S|100|140.9|0|100
A|RBLX|20250731|11:27:50.860112|S|10|141.34|0|10
A|RBLX|20250731|11:28:40.300208|S|100|141.245|0|100
A|RBLX|20250731|11:34:10.671464|S|100|140.13|0|100
A|RBLX|20250731|11:34:10.671642|S|50|140.115|0|50
A|RBLX|20250731|11:36:56.370022|S|100|139.77|0|100
A|RBLX|20250731|11:39:25.887975|S|100|140.765|0|100
A|RBLX|20250731|11:51:33.195965|S|100|139.75|0|100
A|RBLX|20250731|11:57:25.026915|S|100|140.04|0|100
A|RBLX|20250731|12:13:21.639750|S|38|140.81|0|38
A|RBLX|20250731|12:13:21.639867|S|62|140.81|0|62
A|RBLX|20250731|12:25:11.390291|S|150|140.98|0|150
A|RBLX|20250731|13:11:33.396766|S|100|139.75|0|100
A|RBLX|20250731|13:18:19.996984|S|100|139.01|0|100
A|RBLX|20250731|13:31:06.256067|S|50|137.86|0|50
A|RBLX|20250731|13:44:25.925425|S|38|138.7|0|38
A|RBLX|20250731|13:48:30.077028|S|2|138.43|0|2
A|RBLX|20250731|13:58:45.533383|S|10|137.55|0|10
A|RBLX|20250731|14:07:39.543018|S|100|137.5|0|100
A|RBLX|20250731|14:07:47.131217|S|13|137.55|0|13
A|RBLX|20250731|14:07:47.131218|S|87|137.55|0|87
A|RBLX|20250731|14:07:47.131246|S|13|137.55|0|13
A|RBLX|20250731|14:09:20.332178|S|7|137.43|0|7
A|RBLX|20250731|14:09:20.332178|S|5|137.43|0|5
A|RBLX|20250731|14:09:26.892566|S|1|137.48|0|1
A|RBLX|20250731|14:09:26.897400|S|3|137.44|0|3
A|RBLX|20250731|14:13:37.225014|S|12|137.44|0|12
A|RBLX|20250731|14:16:19.513030|S|100|136.82|0|100
A|RBLX|20250731|14:19:23.529057|S|1|136.89|0|1
A|RBLX|20250731|14:22:31.030176|S|100|137.41|0|100
A|RBLX|20250731|14:23:00.527047|S|100|137.3|0|100
A|RBLX|20250731|14:35:26.525078|S|100|136.74|0|100
A|RBLX|20250731|14:51:08.604642|S|10|136.17|0|10
A|RBLX|20250731|14:56:10.195573|S|100|136.6|0|100
A|RBLX|20250731|14:57:15.826814|S|100|136.58|0|100
A|RBLX|20250731|14:57:20.396824|S|100|136.54|0|100
A|RBLX|20250731|14:57:20.396847|S|100|136.53|0|100
A|RBLX|20250731|14:58:28.152933|S|100|136.31|0|100
A|RBLX|20250731|14:58:51.233255|S|100|136.25|0|100
A|RBLX|20250731|15:02:06.984291|S|100|136.66|0|100
A|RBLX|20250731|15:02:20.014649|S|100|136.6|0|100
A|RBLX|20250731|15:02:35.802099|S|100|136.56|0|100
A|RBLX|20250731|15:02:35.802099|S|100|136.56|0|100
A|RBLX|20250731|15:03:00.524897|S|100|136.57|0|100
A|RBLX|20250731|15:03:00.525230|S|100|136.57|0|100
A|RBLX|20250731|15:03:49.824087|S|100|136.51|0|100
A|RBLX|20250731|15:03:49.824640|S|100|136.51|0|100
A|RBLX|20250731|15:03:49.857046|S|100|136.49|0|100
A|RBLX|20250731|15:04:19.590814|S|100|136.33|0|100
A|RBLX|20250731|15:05:27.034108|S|100|136.34|0|100
A|RBLX|20250731|15:05:27.034744|S|100|136.34|0|100
A|RBLX|20250731|15:05:27.050053|S|100|136.32|0|100
A|RBLX|20250731|15:06:26.958339|S|4|136.21|0|4
A|RBLX|20250731|15:06:27.152742|S|96|136.21|0|96
A|RBLX|20250731|15:07:08.881669|S|100|136.06|0|100
A|RBLX|20250731|15:07:14.205608|S|50|136.06|0|50
A|RBLX|20250731|15:09:34.596563|S|100|136.36|0|100
A|RBLX|20250731|15:09:34.596636|S|100|136.33|0|100
A|RBLX|20250731|15:09:34.597205|S|100|136.33|0|100
A|RBLX|20250731|15:10:13.740244|S|100|136.44|0|100
A|RBLX|20250731|15:10:36.020633|S|100|136.45|0|100
A|RBLX|20250731|15:10:36.020795|S|100|136.45|0|100
A|RBLX|20250731|15:10:36.595464|S|100|136.43|0|100
A|RBLX|20250731|15:11:02.429616|S|100|136.45|0|100
A|RBLX|20250731|15:11:32.467528|S|5|136.41|0|5
A|RBLX|20250731|15:11:32.468356|S|1|136.41|0|1
A|RBLX|20250731|15:11:32.468412|S|1|136.41|0|1
A|RBLX|20250731|15:11:32.468772|S|1|136.41|0|1
A|RBLX|20250731|15:11:32.468866|S|92|136.41|0|92
A|RBLX|20250731|15:11:32.469077|S|1|136.37|0|1
A|RBLX|20250731|15:12:20.194090|S|4|136.38|0|4
A|RBLX|20250731|15:12:20.194342|S|96|136.38|0|96
A|RBLX|20250731|15:12:22.533530|S|4|136.3|0|4
A|RBLX|20250731|15:12:31.815711|S|100|136.28|0|100
A|RBLX|20250731|15:12:31.815711|S|96|136.3|0|96
A|RBLX|20250731|15:13:39.739927|S|100|136.17|0|100
A|RBLX|20250731|15:13:39.740248|S|100|136.16|0|100
A|RBLX|20250731|15:16:14.435555|S|79|136.31|0|79
A|RBLX|20250731|15:16:42.738373|S|98|136.24|0|98
A|RBLX|20250731|15:16:56.008219|S|100|136.21|0|100
A|RBLX|20250731|15:17:36.931569|S|100|136.13|0|100
A|RBLX|20250731|15:17:51.268923|S|5|136.09|0|5
A|RBLX|20250731|15:17:51.269004|S|95|136.09|0|95
A|RBLX|20250731|15:20:26.158833|S|100|136.02|0|100
A|RBLX|20250731|15:21:06.450443|S|100|136.09|0|100
A|RBLX|20250731|15:21:14.950372|S|100|136.08|0|100
A|RBLX|20250731|15:29:04.633945|S|50|136.71|0|50
A|RBLX|20250731|15:29:59.107329|S|100|136.57|0|100
A|RBLX|20250731|15:30:30.486386|S|10|136.6|0|10
A|RBLX|20250731|15:31:18.526152|S|100|136.19|0|100
A|RBLX|20250731|15:45:11.593056|S|100|135.97|0|100
A|RBLX|20250731|15:45:15.423199|S|100|135.9|0|100
A|RBLX|20250731|15:53:06.859243|S|100|137.23|0|100
A|RBLX|20250731|15:53:06.859317|S|100|137.23|0|100
A|RBLX|20250731|15:53:20.954469|S|100|137.28|0|100
A|RBLX|20250731|15:53:27.863893|S|150|137.26|0|150
A|RBLX|20250731|15:53:27.863894|S|62|137.2|0|62
A|RBLX|20250731|15:53:27.863894|S|50|137.23|0|50
A|RBLX|20250731|15:56:25.851967|S|100|137.73|0|100
A|RBLX|20250731|15:59:32.498207|S|100|138.07|0|100
A|RBLX|20250731|15:59:33.505907|S|100|138.12|0|100
A|RBLX|20250731|15:59:33.775398|S|90|138.1|0|90
A|RBLX|20250731|15:59:33.775410|S|110|138.1|0|110
A|RBLX|20250731|15:59:42.034183|S|6|138.14|0|6
A|RBNE|20250731|10:37:57.928596|S|100|2.97|0|100
A|RBNE|20250731|12:33:38.405467|S|100|3.6|0|100
A|RBNE|20250731|12:34:30.679770|S|100|3.455|0|100
A|RBNE|20250731|12:34:38.503219|S|100|3.475|0|100
A|RBNE|20250731|12:34:48.691368|S|78|3.365|0|78
A|RBNE|20250731|12:34:55.318934|S|76|3.34|0|76
A|RBNE|20250731|13:03:36.687861|S|100|2.635|0|100
A|RBNE|20250731|13:09:39.227495|E|100|2.52|0|100
A|RBNE|20250731|13:09:39.228372|E|100|2.525|0|100
A|RBNE|20250731|14:06:22.426842|E|100|2.63|0|100
A|RBRK|20250731|09:45:47.597601|S|62|96.06|0|62
A|RBRK|20250731|12:05:48.095314|S|100|97.76|0|100
A|RBRK|20250731|12:22:49.934485|S|2|97.02|0|2
A|RBRK|20250731|12:25:59.439117|S|50|97.3|0|50
A|RBRK|20250731|12:25:59.439283|S|50|97.3|0|50
A|RBRK|20250731|12:27:40.504430|S|88|97.32|0|88
A|RBRK|20250731|12:42:11.505340|S|100|97.01|0|100
A|RBRK|20250731|12:47:57.598613|S|100|96.86|0|100
A|RBRK|20250731|12:48:09.156276|S|100|96.92|0|100
A|RBRK|20250731|12:53:19.640346|S|100|97.1|0|100
A|RBRK|20250731|12:53:28.156768|S|100|97.17|0|100
A|RBRK|20250731|13:06:38.031222|S|100|97.18|0|100
A|RBRK|20250731|13:08:19.357645|S|100|97.17|0|100
A|RBRK|20250731|13:10:59.226814|S|100|97.13|0|100
A|RBRK|20250731|13:12:12.975433|S|20|97.11|0|20
A|RBRK|20250731|13:12:12.975553|S|80|97.11|0|80
A|RBRK|20250731|13:12:43.944969|S|20|97.06|0|20
A|RBRK|20250731|13:12:43.946445|S|80|97.06|0|80
A|RBRK|20250731|13:31:16.039934|S|100|96.63|0|100
A|RBRK|20250731|13:31:42.567921|S|100|96.66|0|100
A|RBRK|20250731|13:52:54.933435|S|20|96.16|0|20
A|RBRK|20250731|13:52:54.933563|S|80|96.16|0|80
A|RBRK|20250731|13:59:57.675437|S|100|96.33|0|100
A|RBRK|20250731|13:59:57.676251|S|100|96.37|0|100
A|RBRK|20250731|14:00:02.995960|S|100|96.41|0|100
A|RBRK|20250731|14:04:40.584962|S|62|96.84|0|62
A|RBRK|20250731|14:04:40.585011|S|38|96.82|0|38
A|RBRK|20250731|14:07:07.566614|S|29|96.58|0|29
A|RBRK|20250731|14:10:01.483590|S|100|96.65|0|100
A|RBRK|20250731|14:12:21.878581|S|50|96.62|0|50
A|RBRK|20250731|14:12:21.878654|S|50|96.62|0|50
A|RBRK|20250731|14:12:28.304602|S|100|96.63|0|100
A|RBRK|20250731|14:14:56.283564|S|500|96.38|0|500
A|RBRK|20250731|14:19:11.603988|S|100|96.5|0|100
A|RBRK|20250731|14:19:28.698376|S|100|96.59|0|100
A|RBRK|20250731|14:21:02.539690|S|100|96.73|0|100
A|RBRK|20250731|14:23:05.529890|S|100|96.92|0|100
A|RBRK|20250731|14:24:12.067462|S|100|96.88|0|100
A|RBRK|20250731|14:24:14.405858|S|100|96.9|0|100
A|RBRK|20250731|14:24:20.643592|S|100|96.93|0|100
A|RBRK|20250731|14:25:38.684949|S|100|96.91|0|100
A|RBRK|20250731|14:25:47.611754|S|56|96.97|0|56
A|RBRK|20250731|14:29:06.727316|S|50|97.31|0|50
A|RBRK|20250731|14:29:06.727358|S|2|97.32|0|2
A|RBRK|20250731|14:29:06.727452|S|48|97.32|0|48
A|RBRK|20250731|14:29:06.728739|S|2|97.34|0|2
A|RBRK|20250731|14:30:24.887073|S|100|97.28|0|100
A|RBRK|20250731|14:31:57.617872|S|100|97.36|0|100
A|RBRK|20250731|14:32:08.653093|S|20|97.44|0|20
A|RBRK|20250731|14:32:09.633219|S|80|97.44|0|80
A|RBRK|20250731|14:36:50.516666|S|100|97.43|0|100
A|RBRK|20250731|14:46:03.364265|S|100|97.41|0|100
A|RBRK|20250731|14:46:12.984417|S|100|97.43|0|100
A|RBRK|20250731|14:48:21.881322|S|100|97.39|0|100
A|RBRK|20250731|14:48:21.990715|S|100|97.43|0|100
A|RBRK|20250731|14:51:36.201942|S|100|97.38|0|100
A|RBRK|20250731|14:58:05.693711|S|1|97|0|1
A|RBRK|20250731|15:01:10.606296|S|100|97.16|0|100
A|RBRK|20250731|15:10:16.123714|S|50|97.1|0|50
A|RBRK|20250731|15:10:16.123810|S|50|97.1|0|50
A|RBRK|20250731|15:33:45.833557|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.833557|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.834794|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.834795|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.866255|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.866255|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.866343|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.866343|S|45|95.97|0|45
A|RBRK|20250731|15:33:45.866442|S|55|95.97|0|55
A|RBRK|20250731|15:33:45.866442|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.866461|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.866506|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.866524|S|100|95.97|0|100
A|RBRK|20250731|15:33:45.867958|S|100|96.01|0|100
A|RBRK|20250731|15:33:45.868058|S|100|96.02|0|100
A|RBRK|20250731|15:33:45.868427|S|100|96.02|0|100
A|RBRK|20250731|15:33:45.868455|S|100|96.02|0|100
A|RBRK|20250731|15:33:45.868570|S|100|96.02|0|100
A|RBRK|20250731|15:41:01.442541|S|27|95.885|0|27
A|RBRK|20250731|15:42:02.962121|S|88|95.96|0|88
A|RBRK|20250731|15:42:02.962251|S|12|95.96|0|12
A|RBRK|20250731|15:42:02.962288|S|100|95.96|0|100
A|RBRK|20250731|15:46:38.073258|S|100|95.71|0|100
A|RBRK|20250731|15:50:30.809829|S|100|95.18|0|100
A|RBRK|20250731|15:50:30.810323|S|61|95.18|0|61
A|RBRK|20250731|15:50:30.810477|S|39|95.18|0|39
A|RBRK|20250731|15:50:30.810477|S|61|95.18|0|61
A|RBRK|20250731|15:50:30.811170|S|39|95.18|0|39
A|RBRK|20250731|15:50:30.811170|S|100|95.18|0|100
A|RBRK|20250731|15:52:53.068453|S|120|94.67|0|120
A|RBRK|20250731|15:52:53.068454|S|80|94.66|0|80
A|RBRK|20250731|15:52:53.068497|S|40|94.66|0|40
A|RBRK|20250731|15:52:53.068498|S|60|94.65|0|60
A|RBRK|20250731|15:52:53.068502|S|60|94.65|0|60
A|RBRK|20250731|15:57:51.235882|S|1|94.91|0|1
A|RBRK|20250731|15:57:51.235920|S|99|94.91|0|99
A|RBRK|20250731|15:57:51.235921|S|1|94.92|0|1
A|RBRK|20250731|15:57:51.235978|S|1|94.92|0|1
A|RBRK|20250731|15:57:51.235978|S|99|94.92|0|99
A|RBRK|20250731|15:57:51.235979|S|1|94.92|0|1
A|RBRK|20250731|15:57:51.235982|S|82|94.92|0|82
A|RBRK|20250731|15:57:51.236028|S|84|94.92|0|84
A|RBRK|20250731|15:57:51.236028|S|16|94.92|0|16
A|RBRK|20250731|15:57:51.236029|S|84|94.92|0|84
A|RBRK|20250731|15:57:51.236029|S|16|94.92|0|16
A|RBRK|20250731|15:57:51.236032|S|16|94.92|0|16
A|RBRK|20250731|15:57:51.236032|S|2|94.92|0|2
A|RBRK|20250731|15:57:51.236066|S|2|94.92|0|2
A|RBRK|20250731|15:57:51.236066|S|98|94.92|0|98
A|RBRK|20250731|15:57:51.236132|S|13|94.92|0|13
A|RBRK|20250731|15:57:51.236592|S|3|94.92|0|3
A|RBRK|20250731|15:57:51.236660|S|82|94.92|0|82
A|RBRK|20250731|15:57:51.236660|S|18|94.92|0|18
A|RBRK|20250731|15:57:51.482007|S|62|94.92|0|62
A|RBRK|20250731|15:57:51.482076|S|20|94.92|0|20
A|RBRK|20250731|15:58:34.677849|S|100|95.09|0|100
A|RBRK|20250731|15:58:47.326429|S|99|95.11|0|99
A|RBRK|20250731|15:58:47.326496|S|1|95.11|0|1
A|RBRK|20250731|15:58:47.327277|S|1|95.12|0|1
A|RBRK|20250731|15:58:47.327370|S|100|95.12|0|100
A|RBRK|20250731|15:58:47.327378|S|120|95.12|0|120
A|RBRK|20250731|15:58:47.327413|S|100|95.12|0|100
A|RBRK|20250731|15:58:47.327493|S|79|95.12|0|79
A|RBRK|20250731|15:59:28.147325|S|100|95.08|0|100
A|RBRK|20250731|15:59:33.094897|S|4|95.09|0|4
A|RBRK|20250731|15:59:37.099293|S|62|95.12|0|62
A|RBRK|20250731|15:59:38.099750|S|62|95.12|0|62
A|RBRK|20250731|15:59:38.111618|S|100|95.12|0|100
A|RBRK|20250731|15:59:38.413088|S|100|95.12|0|100
A|RBRK|20250731|15:59:38.415782|S|72|95.12|0|72
A|RC|20250731|10:49:54.154994|S|1|4.27|0|1
A|RC|20250731|12:47:35.341416|S|100|4.23|0|100
A|RC|20250731|12:48:52.543505|S|5|4.225|0|5
A|RC|20250731|13:27:48.006714|S|100|4.19|0|100
A|RC|20250731|14:02:26.244629|S|100|4.21|0|100
A|RC|20250731|14:15:25.902341|S|100|4.21|0|100
A|RC|20250731|14:28:14.427756|S|100|4.22|0|100
A|RC|20250731|14:52:15.786731|S|71|4.23|0|71
A|RC|20250731|15:06:48.983671|S|1|4.235|0|1
A|RCAT|20250731|09:30:01.552493|S|200|8.35|0|200
A|RCAT|20250731|09:30:10.010529|S|100|8.415|0|100
A|RCAT|20250731|09:31:37.894690|S|100|8.42|0|100
A|RCAT|20250731|09:32:44.257321|S|100|8.39|0|100
A|RCAT|20250731|09:32:47.990486|S|4|8.36|0|4
A|RCAT|20250731|09:32:51.684028|S|100|8.325|0|100
A|RCAT|20250731|09:35:39.616126|S|100|8.39|0|100
A|RCAT|20250731|09:39:41.273641|S|3|8.37|0|3
A|RCAT|20250731|10:34:54.083956|S|100|8.525|0|100
A|RCAT|20250731|11:58:56.158132|S|1|8.43|0|1
A|RCAT|20250731|14:37:12.925026|S|10|8.37|0|10
A|RCAT|20250731|15:04:22.330085|S|33|8.35|0|33
A|RCAT|20250731|15:53:06.445287|S|185|8.28|0|185
A|RCAT|20250731|15:56:27.044832|S|100|8.285|0|100
A|RCEL|20250731|11:17:36.735467|S|2|5.29|0|2
A|RCG|20250731|09:30:03.000366|S|10|2.65|0|10
A|RCG|20250731|13:42:00.797739|S|19|2.6|0|19
A|RCG|20250731|15:54:29.490598|S|1|2.59|0|1
A|RCI|20250731|09:33:02.701184|S|35|33.34|0|35
A|RCI|20250731|09:35:37.640394|S|10|33.35|0|10
A|RCI|20250731|09:51:03.930666|S|62|33.26|0|62
A|RCI|20250731|11:02:05.999167|S|10|33.22|0|10
A|RCI|20250731|11:18:48.964120|S|10|33.11|0|10
A|RCI|20250731|12:26:53.494753|S|100|33.24|0|100
A|RCI|20250731|13:10:19.931064|S|1|33.31|0|1
A|RCI|20250731|15:47:24.090053|S|91|33.4|0|91
A|RCKT|20250731|10:00:38.297856|S|113|3.145|0|113
A|RCKT|20250731|10:00:38.297856|S|87|3.14|0|87
A|RCKT|20250731|14:27:44.647474|S|100|3.1|0|100
A|RCKT|20250731|15:26:18.901950|S|2|3.06|0|2
A|RCKT|20250731|15:31:21.372584|S|100|3.065|0|100
A|RCKY|20250731|10:11:20.021265|S|1|26.3|0|1
A|RCKY|20250731|13:55:48.997243|S|16|25.63|0|16
A|RCL|20250731|09:32:58.517192|S|100|334.625|0|100
A|RCL|20250731|09:50:01.339999|S|50|330|0|50
A|RCL|20250731|09:55:25.125544|S|9|331.79|0|9
A|RCL|20250731|10:09:38.383977|S|5|327.99|0|5
A|RCL|20250731|11:06:54.546407|S|22|326.94|0|22
A|RCL|20250731|12:33:34.780099|S|100|322.69|0|100
A|RCL|20250731|12:45:36.789779|S|3|323.09|0|3
A|RCL|20250731|12:45:41.296954|S|1|322.93|0|1
A|RCL|20250731|13:38:54.847347|S|75|320.95|0|75
A|RCL|20250731|13:43:33.645170|S|2|321.36|0|2
A|RCL|20250731|13:48:58.453457|S|86|320.97|0|86
A|RCL|20250731|14:04:32.783141|S|10|319.8|0|10
A|RCL|20250731|14:06:53.039039|S|112|319.5|0|112
A|RCL|20250731|14:07:09.669537|S|130|319.21|0|130
A|RCL|20250731|14:41:16.509454|S|25|319.51|0|25
A|RCL|20250731|14:58:17.923083|S|2|319.17|0|2
A|RCL|20250731|14:58:17.926954|S|22|319.28|0|22
A|RCL|20250731|14:58:17.927039|S|78|319.28|0|78
A|RCL|20250731|15:08:03.067952|S|59|320.21|0|59
A|RCL|20250731|15:08:16.025965|S|73|320.2|0|73
A|RCL|20250731|15:25:46.713697|S|4|318.95|0|4
A|RCL|20250731|15:25:48.092283|S|9|319.03|0|9
A|RCL|20250731|15:30:02.613141|S|1|318.74|0|1
A|RCL|20250731|15:31:19.333821|S|13|318.51|0|13
A|RCL|20250731|15:36:08.403542|S|19|318|0|19
A|RCL|20250731|15:38:32.316185|S|19|318.25|0|19
A|RCL|20250731|15:49:59.245688|S|20|317.13|0|20
A|RCL|20250731|15:50:00.840230|S|100|317.05|0|100
A|RCL|20250731|15:50:00.840230|S|100|317.01|0|100
A|RCL|20250731|15:54:03.495409|S|18|316.07|0|18
A|RCL|20250731|15:54:15.088537|S|1|316.21|0|1
A|RCL|20250731|15:55:19.839277|S|78|316.24|0|78
A|RCL|20250731|15:55:19.839504|S|22|316.24|0|22
A|RCL|20250731|15:55:19.839505|S|45|316.23|0|45
A|RCL|20250731|15:55:37.022622|S|74|316.24|0|74
A|RCL|20250731|15:55:54.335060|S|35|316.5|0|35
A|RCL|20250731|15:57:39.842687|S|50|316.82|0|50
A|RCL|20250731|15:58:57.853401|S|56|316.75|0|56
A|RCL|20250731|15:59:12.178418|S|7|317|0|7
A|RCON|20250731|15:44:43.637742|S|12|3.7|0|12
A|RCUS|20250731|10:12:51.418611|S|100|9.31|0|100
A|RCUS|20250731|10:37:42.788099|S|67|9.41|0|67
A|RCUS|20250731|14:02:10.427144|S|35|9.285|0|35
A|RCUS|20250731|15:35:41.622104|S|2|9.12|0|2
A|RCUS|20250731|15:48:41.154083|S|23|9.08|0|23
A|RCUS|20250731|15:59:48.863368|S|107|9.115|0|107
A|RDDT|20250731|09:35:05.213922|S|11|157.76|0|11
A|RDDT|20250731|09:35:05.244374|S|100|157.66|0|100
A|RDDT|20250731|09:38:19.588017|S|100|156.095|0|100
A|RDDT|20250731|09:39:39.507406|S|12|157.18|0|12
A|RDDT|20250731|09:39:39.507406|S|65|157.18|0|65
A|RDDT|20250731|09:39:39.507407|S|13|157.18|0|13
A|RDDT|20250731|09:39:39.507916|S|15|157.13|0|15
A|RDDT|20250731|09:41:13.774036|S|100|157.14|0|100
A|RDDT|20250731|09:48:46.664997|S|11|156.34|0|11
A|RDDT|20250731|09:52:01.945029|S|13|155.81|0|13
A|RDDT|20250731|09:55:32.931924|S|28|156.69|0|28
A|RDDT|20250731|09:57:01.840177|S|100|157.17|0|100
A|RDDT|20250731|09:57:57.104688|S|100|157.155|0|100
A|RDDT|20250731|09:58:00.680910|S|100|157.49|0|100
A|RDDT|20250731|10:06:06.580057|S|100|156.22|0|100
A|RDDT|20250731|10:10:29.972698|S|100|157.45|0|100
A|RDDT|20250731|10:22:05.431552|S|100|156.44|0|100
A|RDDT|20250731|10:27:21.281772|S|100|156.03|0|100
A|RDDT|20250731|10:27:21.281772|S|120|156.03|0|120
A|RDDT|20250731|10:37:38.031681|S|50|156.05|0|50
A|RDDT|20250731|10:49:11.912216|S|100|157.17|0|100
A|RDDT|20250731|10:59:16.979904|S|100|156.11|0|100
A|RDDT|20250731|11:03:11.457381|S|100|155.82|0|100
A|RDDT|20250731|11:13:18.680891|S|100|155.36|0|100
A|RDDT|20250731|11:16:16.791666|S|100|155.15|0|100
A|RDDT|20250731|11:23:25.551789|S|100|156.195|0|100
A|RDDT|20250731|11:48:45.187553|S|200|157.83|0|200
A|RDDT|20250731|11:48:45.187619|S|7|157.83|0|7
A|RDDT|20250731|11:48:45.252322|S|156|157.83|0|156
A|RDDT|20250731|12:01:48.338226|S|100|159.87|0|100
A|RDDT|20250731|12:04:52.588909|S|100|159.93|0|100
A|RDDT|20250731|12:07:46.615802|S|9|160.05|0|9
A|RDDT|20250731|12:12:11.948492|S|120|160.03|0|120
A|RDDT|20250731|12:12:54.748510|S|100|160.03|0|100
A|RDDT|20250731|12:15:58.086876|S|502|159.47|0|502
A|RDDT|20250731|12:15:58.086896|S|39|159.47|0|39
A|RDDT|20250731|12:22:12.431369|S|45|159.39|0|45
A|RDDT|20250731|12:22:43.961004|S|100|159.37|0|100
A|RDDT|20250731|12:23:38.460245|S|2|160.04|0|2
A|RDDT|20250731|12:29:15.792069|S|27|160.23|0|27
A|RDDT|20250731|12:29:57.512730|S|100|160.06|0|100
A|RDDT|20250731|12:30:14.479768|S|282|160.06|0|282
A|RDDT|20250731|12:30:35.909481|S|62|160.13|0|62
A|RDDT|20250731|12:33:05.060333|S|100|160.05|0|100
A|RDDT|20250731|12:33:05.061418|S|20|160.05|0|20
A|RDDT|20250731|12:33:05.062421|S|100|160.04|0|100
A|RDDT|20250731|12:33:05.069061|S|100|160.1|0|100
A|RDDT|20250731|12:34:41.738301|S|100|159.9|0|100
A|RDDT|20250731|12:39:21.593340|S|11|158.81|0|11
A|RDDT|20250731|12:39:21.659417|S|42|158.805|0|42
A|RDDT|20250731|12:39:37.438175|S|100|158.685|0|100
A|RDDT|20250731|12:44:24.213856|S|100|157.83|0|100
A|RDDT|20250731|12:49:06.230247|S|100|157.5|0|100
A|RDDT|20250731|12:49:06.230247|S|100|157.49|0|100
A|RDDT|20250731|12:49:06.230358|S|100|157.5|0|100
A|RDDT|20250731|13:00:40.517858|S|100|158.69|0|100
A|RDDT|20250731|13:01:10.296626|S|100|158.5|0|100
A|RDDT|20250731|13:07:34.365380|S|12|158.82|0|12
A|RDDT|20250731|13:07:34.365389|S|12|158.82|0|12
A|RDDT|20250731|13:07:34.365467|S|74|158.82|0|74
A|RDDT|20250731|13:08:36.151741|S|100|158.79|0|100
A|RDDT|20250731|13:17:25.004808|S|100|158.32|0|100
A|RDDT|20250731|13:21:09.486114|S|18|157.98|0|18
A|RDDT|20250731|13:46:07.412991|S|25|159.57|0|25
A|RDDT|20250731|13:46:12.683149|S|100|159.46|0|100
A|RDDT|20250731|13:46:13.767847|S|25|159.53|0|25
A|RDDT|20250731|13:46:15.311938|S|25|159.53|0|25
A|RDDT|20250731|13:46:15.548869|S|5|159.4|0|5
A|RDDT|20250731|13:52:38.727053|S|2|157.1|0|2
A|RDDT|20250731|13:55:49.690642|S|100|156.95|0|100
A|RDDT|20250731|14:08:34.294469|S|100|156.975|0|100
A|RDDT|20250731|14:09:43.889786|S|100|157.34|0|100
A|RDDT|20250731|14:15:35.802308|S|100|156.56|0|100
A|RDDT|20250731|14:16:30.281424|S|100|156.41|0|100
A|RDDT|20250731|14:17:50.417607|S|100|157.01|0|100
A|RDDT|20250731|14:19:14.033519|S|100|156.96|0|100
A|RDDT|20250731|14:21:03.054087|S|100|158.09|0|100
A|RDDT|20250731|14:41:16.646883|S|3|158.62|0|3
A|RDDT|20250731|14:47:28.073950|S|62|158.88|0|62
A|RDDT|20250731|14:48:22.360742|S|100|159.41|0|100
A|RDDT|20250731|14:49:40.006173|S|50|159.25|0|50
A|RDDT|20250731|14:54:56.074150|S|100|158.64|0|100
A|RDDT|20250731|15:02:16.257267|S|100|159.42|0|100
A|RDDT|20250731|15:17:44.930427|S|100|159.73|0|100
A|RDDT|20250731|15:24:24.166384|S|577|159.91|0|577
A|RDDT|20250731|15:24:29.188819|S|2|159.84|0|2
A|RDDT|20250731|15:37:30.718429|S|100|160.26|0|100
A|RDDT|20250731|15:41:02.368043|S|62|160.58|0|62
A|RDDT|20250731|15:45:06.016898|S|48|160.5|0|48
A|RDDT|20250731|15:45:41.216702|S|181|159.85|0|181
A|RDDT|20250731|15:48:25.184957|S|100|159.72|0|100
A|RDDT|20250731|15:51:01.877056|S|100|160.29|0|100
A|RDDT|20250731|15:51:06.743980|S|100|160.295|0|100
A|RDDT|20250731|15:51:33.432413|S|100|160.18|0|100
A|RDDT|20250731|15:51:38.796962|S|100|160.05|0|100
A|RDDT|20250731|15:53:50.844654|S|100|160.39|0|100
A|RDDT|20250731|15:54:45.707593|S|100|159.94|0|100
A|RDDT|20250731|15:55:59.677398|S|120|160.67|0|120
A|RDDT|20250731|15:56:00.109574|S|62|160.75|0|62
A|RDDT|20250731|15:56:00.109574|S|38|160.75|0|38
A|RDDT|20250731|15:57:57.444944|S|50|160.62|0|50
A|RDDT|20250731|15:57:57.580118|S|62|160.62|0|62
A|RDDT|20250731|15:58:59.384478|S|100|161.25|0|100
A|RDDT|20250731|15:58:59.385061|S|20|161.25|0|20
A|RDN|20250731|10:41:09.090043|S|75|33.07|0|75
A|RDN|20250731|15:22:38.596537|S|75|32.6|0|75
A|RDN|20250731|15:30:17.707752|S|60|32.61|0|60
A|RDNT|20250731|09:36:56.831672|S|5|54.98|0|5
A|RDNT|20250731|10:08:57.797454|S|100|55.34|0|100
A|RDNT|20250731|10:08:57.835274|S|100|55.28|0|100
A|RDNT|20250731|12:36:18.279631|S|5|55.74|0|5
A|RDNT|20250731|12:36:18.279647|S|6|55.77|0|6
A|RDNT|20250731|13:05:56.452639|S|4|55.61|0|4
A|RDNT|20250731|14:16:29.722690|S|40|55.07|0|40
A|RDNT|20250731|14:45:54.563325|S|3|55.27|0|3
A|RDNT|20250731|15:10:23.676261|S|38|55.13|0|38
A|RDNT|20250731|15:10:23.676261|S|100|55.14|0|100
A|RDNT|20250731|15:10:23.676261|S|2|55.14|0|2
A|RDNT|20250731|15:21:38.111370|S|100|55.01|0|100
A|RDNT|20250731|15:33:11.209919|S|100|54.96|0|100
A|RDNT|20250731|15:41:04.264527|S|2|54.75|0|2
A|RDNT|20250731|15:41:04.265373|S|116|54.75|0|116
A|RDNT|20250731|15:41:04.266113|S|4|54.75|0|4
A|RDNT|20250731|15:41:04.266472|S|75|54.75|0|75
A|RDNT|20250731|15:55:24.634675|S|5|54.59|0|5
A|RDTE|20250731|10:07:40.720876|S|300|33.59|0|300
A|RDTE|20250731|10:07:40.973726|S|300|33.58|0|300
A|RDTE|20250731|10:07:41.483129|S|300|33.59|0|300
A|RDTE|20250731|10:07:41.742286|S|300|33.58|0|300
A|RDTE|20250731|10:07:41.995878|S|300|33.59|0|300
A|RDTY|20250731|10:44:04.394828|S|5|45.08|0|5
A|RDVI|20250731|09:30:00.142296|S|100|24.85|0|100
A|RDVI|20250731|09:30:00.499992|S|100|24.85|0|100
A|RDVT|20250731|15:34:46.839116|S|4|44.27|0|4
A|RDVT|20250731|15:34:46.839218|S|37|44.23|0|37
A|RDVY|20250731|09:31:26.614656|S|14|63.7|0|14
A|RDVY|20250731|09:31:26.614747|S|12|63.7|0|12
A|RDVY|20250731|09:31:26.614845|S|99|63.7|0|99
A|RDVY|20250731|13:52:08.467051|S|1200|63.51|0|1200
A|RDW|20250731|09:30:16.644480|S|75|14.185|0|75
A|RDW|20250731|09:35:42.865149|S|100|14.345|0|100
A|RDW|20250731|09:36:45.155285|S|65|14.22|0|65
A|RDW|20250731|09:44:51.473681|S|67|14.11|0|67
A|RDW|20250731|09:56:51.122205|S|100|14.35|0|100
A|RDW|20250731|12:17:41.202037|S|5|14.45|0|5
A|RDW|20250731|12:32:21.236476|S|75|14.53|0|75
A|RDW|20250731|12:44:41.519870|S|5|14.58|0|5
A|RDW|20250731|13:22:02.958405|S|100|14.62|0|100
A|RDW|20250731|13:26:32.624242|S|160|14.56|0|160
A|RDW|20250731|13:26:32.624310|S|72|14.56|0|72
A|RDW|20250731|13:29:52.553953|S|3|14.555|0|3
A|RDW|20250731|13:30:16.133002|S|234|14.56|0|234
A|RDW|20250731|14:26:54.189181|S|200|14.43|0|200
A|RDW|20250731|14:28:00.058131|S|8|14.45|0|8
A|RDW|20250731|15:33:36.328062|S|80|14.49|0|80
A|RDW|20250731|15:58:32.737826|S|200|14.295|0|200
A|RDWR|20250731|11:25:21.662429|S|100|25.87|0|100
A|RDWR|20250731|12:24:49.877274|S|37|25.94|0|37
A|RDWR|20250731|12:25:01.674563|S|37|25.95|0|37
A|RDWR|20250731|12:26:18.962555|S|46|26.03|0|46
A|RDWR|20250731|12:48:35.888943|S|4|25.875|0|4
A|RDWR|20250731|12:48:53.515476|S|95|25.88|0|95
A|RDWR|20250731|13:20:44.184486|S|1|25.9|0|1
A|RDWR|20250731|14:19:28.179045|S|1|25.78|0|1
A|RDWR|20250731|14:19:43.099150|S|1|25.79|0|1
A|RDY|20250731|14:20:30.379184|S|16|14.25|0|16
A|RDY|20250731|14:20:30.379289|S|5|14.25|0|5
A|RDY|20250731|15:56:19.795787|S|99|14.205|0|99
A|RDZN|20250731|11:37:55.593490|S|100|1.27|0|100
A|RDZN|20250731|12:18:10.608886|S|100|1.28|0|100
A|RDZN|20250731|12:33:15.759449|S|100|1.28|0|100
A|RDZN|20250731|14:24:33.347618|S|100|1.25|0|100
A|RDZN|20250731|15:02:46.233460|S|8|1.26|0|8
A|RDZN|20250731|15:58:45.408759|S|1|1.245|0|1
A|RDZN|20250731|15:58:50.181917|S|1|1.245|0|1
A|RDZN|20250731|15:58:51.193133|S|1|1.245|0|1
A|RDZN|20250731|15:58:52.227891|S|1|1.245|0|1
A|RDZN|20250731|15:58:53.243151|S|1|1.245|0|1
A|RDZN|20250731|15:58:54.260401|S|1|1.245|0|1
A|RDZN|20250731|15:58:55.129483|S|1|1.245|0|1
A|RDZN|20250731|15:58:55.152992|S|2|1.245|0|2
A|REAL|20250731|10:59:35.879231|S|100|5.295|0|100
A|REAL|20250731|11:34:33.286481|S|5|5.29|0|5
A|REAL|20250731|12:01:34.041951|S|21|5.295|0|21
A|REAL|20250731|12:11:38.374066|S|71|5.27|0|71
A|REAL|20250731|13:18:41.408064|S|100|5.335|0|100
A|REAL|20250731|13:18:41.409759|S|38|5.325|0|38
A|REAL|20250731|14:03:35.282593|S|1|5.225|0|1
A|REAX|20250731|11:10:21.984952|S|228|3.945|0|228
A|REAX|20250731|11:56:37.174931|S|100|3.945|0|100
A|REAX|20250731|13:24:57.016252|S|100|3.97|0|100
A|REAX|20250731|15:36:54.926153|S|73|3.94|0|73
A|REET|20250731|10:07:02.776965|S|300|24.705|0|300
A|REET|20250731|10:07:02.777532|S|11|24.705|0|11
A|REET|20250731|12:26:33.431925|S|100|24.705|0|100
A|REFI|20250731|13:27:06.943422|S|6|13.04|0|6
A|REFI|20250731|13:28:32.064303|S|100|13.04|0|100
A|REFR|20250731|12:31:07.162758|S|100|1.62|0|100
A|REG|20250731|09:55:44.390243|S|17|71.97|0|17
A|REG|20250731|09:57:29.508359|S|3|71.87|0|3
A|REG|20250731|10:25:47.609463|S|2|71.96|0|2
A|REG|20250731|10:41:19.240897|S|19|72.29|0|19
A|REG|20250731|12:49:55.290066|S|100|72.23|0|100
A|REG|20250731|14:13:25.752114|S|3|71.54|0|3
A|REG|20250731|14:13:25.752229|S|7|71.54|0|7
A|REG|20250731|14:29:54.736530|S|45|71.61|0|45
A|REG|20250731|14:29:54.736842|S|55|71.61|0|55
A|REG|20250731|14:53:54.286618|S|44|71.55|0|44
A|REG|20250731|14:55:52.328524|S|99|71.535|0|99
A|REG|20250731|14:55:52.342236|S|100|71.535|0|100
A|REG|20250731|15:25:56.956861|S|200|71.295|0|200
A|REG|20250731|15:43:59.025637|S|1|71.42|0|1
A|REG|20250731|15:54:00.059650|S|100|71.27|0|100
A|REGN|20250731|10:02:09.964271|S|3|556.48|0|3
A|REGN|20250731|10:05:03.908401|S|116|556|0|116
A|REGN|20250731|10:05:03.908427|S|2|556|0|2
A|REGN|20250731|10:05:03.908437|S|26|556|0|26
A|REGN|20250731|10:18:35.579965|S|100|555.99|0|100
A|REGN|20250731|10:18:35.579982|S|3|555.85|0|3
A|REGN|20250731|10:18:35.579997|S|3|555.85|0|3
A|REGN|20250731|10:58:22.099991|S|60|553.53|0|60
A|REGN|20250731|13:03:35.119527|S|7|556.39|0|7
A|REGN|20250731|15:06:43.754607|S|1|546.03|0|1
A|REGN|20250731|15:35:06.271441|S|42|543.2|0|42
A|REGN|20250731|15:41:57.992439|S|83|543.6|0|83
A|REGN|20250731|15:51:38.807652|S|50|542.53|0|50
A|REGN|20250731|15:59:48.459560|S|2|545.27|0|2
A|REI|20250731|09:30:00.049579|S|21431|.775|55053|1095
A|REI|20250731|09:30:00.049579|E|21431|.775|55053|1233
A|REI|20250731|09:33:02.364402|S|10000|.77|0|10000
A|REI|20250731|09:33:02.364402|S|600|.77|0|600
A|REI|20250731|09:33:02.364403|S|7000|.77|0|7000
A|REI|20250731|09:48:57.882271|S|10|.7695|0|10
A|REI|20250731|09:49:10.847873|S|100|.7695|0|100
A|REI|20250731|09:50:41.287172|S|100|.7706|0|100
A|REI|20250731|09:50:41.287172|S|190|.7706|0|190
A|REI|20250731|09:50:41.287669|S|100|.771|0|100
A|REI|20250731|10:06:54.229227|S|100|.7713|0|100
A|REI|20250731|10:11:08.175190|S|3|.7725|0|3
A|REI|20250731|10:11:49.136204|S|100|.7759|0|100
A|REI|20250731|10:12:58.014155|S|100|.7784|0|100
A|REI|20250731|10:31:07.073441|S|24|.7745|0|24
A|REI|20250731|10:31:07.073441|S|76|.7745|0|76
A|REI|20250731|10:31:07.073453|S|87|.7745|0|87
A|REI|20250731|10:31:07.073864|S|98|.7745|0|98
A|REI|20250731|10:31:07.073864|S|2|.7749|0|2
A|REI|20250731|10:31:07.073899|S|98|.7749|0|98
A|REI|20250731|10:33:31.385806|S|20|.7757|0|20
A|REI|20250731|10:33:31.385910|S|80|.7757|0|80
A|REI|20250731|10:33:32.637507|S|100|.7752|0|100
A|REI|20250731|10:38:38.752878|S|100|.7709|0|100
A|REI|20250731|10:44:55.740339|S|145|.7674|0|145
A|REI|20250731|10:53:55.809412|S|100|.7682|0|100
A|REI|20250731|10:53:55.810423|S|100|.768|0|100
A|REI|20250731|11:04:28.775798|S|110|.7634|0|110
A|REI|20250731|11:12:40.583153|S|77|.7634|0|77
A|REI|20250731|11:12:40.583169|S|23|.7634|0|23
A|REI|20250731|11:19:29.386265|S|200|.7634|0|200
A|REI|20250731|11:27:07.149165|S|100|.7611|0|100
A|REI|20250731|11:27:07.149983|S|100|.7605|0|100
A|REI|20250731|11:27:07.150797|S|490|.76|0|490
A|REI|20250731|11:27:07.150797|S|100|.76|0|100
A|REI|20250731|11:30:30.114457|S|14|.7606|0|14
A|REI|20250731|11:30:30.114473|S|93|.7606|0|93
A|REI|20250731|11:30:30.117776|S|20|.7616|0|20
A|REI|20250731|11:30:30.117776|S|80|.7616|0|80
A|REI|20250731|11:33:42.847071|S|100|.7642|0|100
A|REI|20250731|11:34:28.520502|S|83|.7641|0|83
A|REI|20250731|11:34:28.520502|S|13|.7639|0|13
A|REI|20250731|11:34:28.520540|S|4|.7639|0|4
A|REI|20250731|12:02:11.407373|S|6|.7621|0|6
A|REI|20250731|12:17:50.754075|S|100|.7615|0|100
A|REI|20250731|12:20:45.412616|S|13|.761|0|13
A|REI|20250731|12:20:45.412738|S|100|.761|0|100
A|REI|20250731|12:38:06.711992|S|100|.7641|0|100
A|REI|20250731|12:48:28.956153|S|100|.7661|0|100
A|REI|20250731|12:50:36.430992|S|100|.7661|0|100
A|REI|20250731|12:52:23.854481|S|100|.766|0|100
A|REI|20250731|12:55:31.676644|S|100|.7661|0|100
A|REI|20250731|12:55:32.223317|S|34|.7645|0|34
A|REI|20250731|12:55:32.223317|S|6|.7644|0|6
A|REI|20250731|12:57:29.601457|S|100|.7657|0|100
A|REI|20250731|13:10:32.839055|S|100|.7646|0|100
A|REI|20250731|13:32:26.969563|S|92|.76|0|92
A|REI|20250731|13:32:26.969564|S|139|.76|0|139
A|REI|20250731|13:32:26.969564|S|100|.76|0|100
A|REI|20250731|13:32:26.969937|S|300|.76|0|300
A|REI|20250731|13:32:26.969937|S|61|.76|0|61
A|REI|20250731|13:32:26.969937|S|1000|.76|0|1000
A|REI|20250731|13:32:26.969937|S|331|.76|0|331
A|REI|20250731|13:47:15.731819|E|77|.765|0|77
A|REI|20250731|13:47:25.180374|E|37|.765|0|37
A|REI|20250731|13:52:41.376369|S|100|.7643|0|100
A|REI|20250731|13:52:43.954214|S|100|.7642|0|100
A|REI|20250731|13:52:43.954262|S|100|.7642|0|100
A|REI|20250731|13:52:43.954263|S|100|.7642|0|100
A|REI|20250731|14:40:42.673896|S|100|.762|0|100
A|REI|20250731|14:53:08.819490|S|100|.7651|0|100
A|REI|20250731|14:53:09.032007|S|100|.7671|0|100
A|REI|20250731|14:55:13.813166|S|100|.7698|0|100
A|REI|20250731|14:56:16.112288|S|10|.7696|0|10
A|REI|20250731|14:58:19.872270|S|40|.7696|0|40
A|REI|20250731|14:58:21.127389|S|160|.7696|0|160
A|REI|20250731|15:00:26.124293|S|106|.7674|0|106
A|REI|20250731|15:13:53.181090|S|200|.7681|0|200
A|REI|20250731|15:13:53.181090|S|187|.7681|0|187
A|REI|20250731|15:13:53.181868|S|82|.7673|0|82
A|REI|20250731|15:13:53.181878|S|10|.7673|0|10
A|REI|20250731|15:36:22.815752|S|100|.7614|0|100
A|REI|20250731|15:43:27.379261|S|100|.7656|0|100
A|REI|20250731|15:45:58.965798|S|100|.7631|0|100
A|REI|20250731|15:55:43.492865|S|100|.7609|0|100
A|REI|20250731|15:55:43.492866|S|100|.7609|0|100
A|REI|20250731|15:59:40.037209|S|200|.761|0|200
A|REI|20250731|15:59:40.037209|S|404|.761|0|404
A|REI|20250731|15:59:56.192940|S|50|.7628|0|50
A|REI|20250731|16:00:00.052192|E|25293|.7635|83873|105
A|REI|20250731|16:00:00.052192|S|25293|.7635|83873|3565
A|REKR|20250731|11:12:50.015459|S|1|1.145|0|1
A|REKR|20250731|13:25:33.659071|S|46|1.16|0|46
A|REKR|20250731|13:25:33.659095|S|54|1.16|0|54
A|RELI|20250731|13:27:51.858203|S|100|1.07|0|100
A|RELI|20250731|13:39:07.169375|S|100|1.08|0|100
A|RELI|20250731|13:39:07.179808|S|100|1.1|0|100
A|RELI|20250731|13:39:15.440426|S|21|1.13|0|21
A|RELI|20250731|13:52:17.821596|S|100|1.12|0|100
A|RELI|20250731|14:00:50.069472|E|68|1.09|0|68
A|RELI|20250731|14:33:40.546206|E|100|1.09|0|100
A|RELX|20250731|11:08:43.737533|S|20|52.07|0|20
A|RELX|20250731|11:10:04.952270|S|20|52.05|0|20
A|RELX|20250731|11:10:05.053306|S|20|52.05|0|20
A|RELX|20250731|11:21:17.361036|S|20|51.945|0|20
A|RELX|20250731|11:33:58.840607|S|75|52.06|0|75
A|RELX|20250731|11:33:58.840678|S|25|52.06|0|25
A|RELX|20250731|15:40:18.091594|S|32|51.88|0|32
A|RELX|20250731|15:40:18.091679|S|150|51.88|0|150
A|RELY|20250731|09:32:06.986877|S|100|16.855|0|100
A|RELY|20250731|09:32:47.725964|S|10|16.845|0|10
A|RELY|20250731|09:36:05.579502|S|100|16.83|0|100
A|RELY|20250731|10:06:45.529709|S|100|17.13|0|100
A|RELY|20250731|10:07:48.428158|S|164|17.13|0|164
A|RELY|20250731|10:07:48.428186|S|24|17.13|0|24
A|RELY|20250731|10:07:48.428188|S|118|17.13|0|118
A|RELY|20250731|10:14:04.864815|S|50|17.03|0|50
A|RELY|20250731|10:14:04.864824|S|25|17.03|0|25
A|RELY|20250731|10:36:32.330949|S|50|17.05|0|50
A|RELY|20250731|10:36:32.330973|S|34|17.05|0|34
A|RELY|20250731|10:36:32.330974|S|306|17.05|0|306
A|RELY|20250731|10:57:50.908900|S|100|16.95|0|100
A|RELY|20250731|11:09:40.397045|S|27|16.925|0|27
A|RELY|20250731|11:57:06.897245|S|1|16.81|0|1
A|RELY|20250731|12:02:30.017397|S|87|16.83|0|87
A|RELY|20250731|12:54:49.147257|S|62|16.74|0|62
A|RELY|20250731|13:12:27.399655|S|100|16.66|0|100
A|RELY|20250731|13:12:27.407517|S|100|16.66|0|100
A|RELY|20250731|13:16:22.724943|S|100|16.65|0|100
A|RELY|20250731|13:18:29.920875|S|100|16.645|0|100
A|RELY|20250731|13:18:35.153824|S|200|16.65|0|200
A|RELY|20250731|13:20:03.129686|S|74|16.65|0|74
A|RELY|20250731|13:20:03.129697|S|26|16.65|0|26
A|RELY|20250731|13:25:39.438385|S|100|16.61|0|100
A|RELY|20250731|13:30:45.442402|S|100|16.57|0|100
A|RELY|20250731|15:33:06.408011|S|1|16.61|0|1
A|RELY|20250731|15:36:26.085642|S|77|16.63|0|77
A|RELY|20250731|15:36:46.081858|S|2|16.625|0|2
A|RELY|20250731|15:36:46.713704|S|102|16.625|0|102
A|RELY|20250731|15:36:46.780688|S|123|16.625|0|123
A|RELY|20250731|15:37:55.659479|S|57|16.63|0|57
A|RELY|20250731|15:37:55.659501|S|41|16.63|0|41
A|RELY|20250731|15:37:57.368917|S|213|16.63|0|213
A|RELY|20250731|15:41:13.387393|S|16|16.63|0|16
A|RELY|20250731|15:41:13.387393|S|36|16.63|0|36
A|RELY|20250731|15:41:13.387394|S|19|16.63|0|19
A|RELY|20250731|15:41:13.387782|S|24|16.63|0|24
A|RELY|20250731|15:41:13.387783|S|17|16.63|0|17
A|RELY|20250731|15:50:29.164216|S|83|16.61|0|83
A|RELY|20250731|15:50:29.164244|S|254|16.61|0|254
A|RELY|20250731|15:53:17.055292|S|300|16.6|0|300
A|RELY|20250731|15:53:17.055355|S|157|16.6|0|157
A|RELY|20250731|15:54:40.027899|S|800|16.57|0|800
A|RELY|20250731|15:55:09.092817|S|534|16.54|0|534
A|RELY|20250731|15:55:29.662811|S|240|16.55|0|240
A|RELY|20250731|15:55:50.352279|S|173|16.55|0|173
A|RELY|20250731|15:55:50.352279|S|148|16.55|0|148
A|RELY|20250731|15:56:24.269808|S|451|16.55|0|451
A|REM|20250731|09:45:03.927005|S|100|21.69|0|100
A|REM|20250731|15:55:21.512897|S|12|21.62|0|12
A|REM|20250731|15:55:21.512914|S|35|21.62|0|35
A|REM|20250731|15:55:21.514816|S|39|21.62|0|39
A|REM|20250731|15:55:21.528474|S|112|21.615|0|112
A|REM|20250731|15:59:18.023759|S|86|21.635|0|86
A|REM|20250731|15:59:18.035799|S|86|21.635|0|86
A|REMX|20250731|10:19:50.436724|S|100|49.27|0|100
A|REMX|20250731|10:19:50.458967|S|100|49.275|0|100
A|REMX|20250731|10:22:42.067803|S|100|49.29|0|100
A|RENT|20250731|15:22:23.516614|S|39|4.74|0|39
A|REPL|20250731|09:30:38.784139|S|50|6.915|0|50
A|REPL|20250731|09:31:15.160572|S|100|6.945|0|100
A|REPL|20250731|09:31:15.168590|S|50|6.945|0|50
A|REPL|20250731|09:32:22.887723|S|150|7.07|0|150
A|REPL|20250731|09:32:23.089456|S|100|7.025|0|100
A|REPL|20250731|09:35:07.949047|S|150|6.795|0|150
A|REPL|20250731|09:35:51.115835|E|100|6.84|0|100
A|REPL|20250731|09:36:01.410693|S|80|6.815|0|80
A|REPL|20250731|09:36:06.232615|E|100|6.83|0|100
A|REPL|20250731|09:36:17.140458|E|100|6.83|0|100
A|REPL|20250731|09:36:21.459144|E|100|6.82|0|100
A|REPL|20250731|09:36:50.006579|E|100|6.79|0|100
A|REPL|20250731|09:37:26.043328|E|100|6.76|0|100
A|REPL|20250731|09:37:29.010492|E|100|6.75|0|100
A|REPL|20250731|09:37:40.205982|E|100|6.73|0|100
A|REPL|20250731|09:37:46.051973|E|100|6.74|0|100
A|REPL|20250731|09:37:55.428064|E|100|6.74|0|100
A|REPL|20250731|09:38:05.840412|E|4|6.81|0|4
A|REPL|20250731|09:42:00.061457|E|9|7.08|0|9
A|REPL|20250731|09:42:00.061467|E|21|7.08|0|21
A|REPL|20250731|09:42:00.061564|E|70|7.08|0|70
A|REPL|20250731|09:42:06.246448|S|50|7.115|0|50
A|REPL|20250731|09:43:01.179944|S|100|7.09|0|100
A|REPL|20250731|09:43:01.179955|S|22|7.09|0|22
A|REPL|20250731|09:43:01.823819|E|9|7.09|0|9
A|REPL|20250731|09:43:02.810773|E|100|7.1|0|100
A|REPL|20250731|09:43:06.062059|E|100|7.1|0|100
A|REPL|20250731|09:44:00.900070|E|100|6.97|0|100
A|REPL|20250731|09:44:18.107629|S|50|6.955|0|50
A|REPL|20250731|09:44:18.107706|S|50|6.955|0|50
A|REPL|20250731|09:44:18.107779|S|50|6.955|0|50
A|REPL|20250731|09:45:00.418683|E|100|7|0|100
A|REPL|20250731|09:45:03.320110|S|50|7.03|0|50
A|REPL|20250731|09:45:03.320191|S|50|7.03|0|50
A|REPL|20250731|09:45:04.567608|S|50|7.03|0|50
A|REPL|20250731|09:45:19.801093|S|50|7.015|0|50
A|REPL|20250731|09:45:57.679028|E|100|6.97|0|100
A|REPL|20250731|09:45:57.709918|E|100|6.98|0|100
A|REPL|20250731|09:46:17.484759|E|100|6.98|0|100
A|REPL|20250731|09:46:32.610619|E|100|6.99|0|100
A|REPL|20250731|09:46:47.347364|E|100|6.97|0|100
A|REPL|20250731|09:47:19.671032|E|100|6.95|0|100
A|REPL|20250731|09:47:19.878072|E|100|6.96|0|100
A|REPL|20250731|09:47:34.708362|S|150|6.945|0|150
A|REPL|20250731|09:47:38.835846|E|100|6.95|0|100
A|REPL|20250731|09:47:38.852993|E|100|6.96|0|100
A|REPL|20250731|09:47:38.874525|E|91|6.98|0|91
A|REPL|20250731|09:47:38.874793|E|9|6.98|0|9
A|REPL|20250731|09:47:40.618538|E|100|6.97|0|100
A|REPL|20250731|09:48:19.569469|E|100|6.98|0|100
A|REPL|20250731|09:48:57.098025|E|100|6.9|0|100
A|REPL|20250731|09:49:41.942939|E|100|6.92|0|100
A|REPL|20250731|09:49:41.942939|S|100|6.915|0|100
A|REPL|20250731|09:50:55.332204|S|150|6.865|0|150
A|REPL|20250731|09:50:55.332205|E|100|6.87|0|100
A|REPL|20250731|09:50:56.267524|S|50|6.87|0|50
A|REPL|20250731|09:51:00.101848|E|6|6.91|0|6
A|REPL|20250731|09:51:12.785992|S|100|6.895|0|100
A|REPL|20250731|09:52:08.810972|E|100|7.01|0|100
A|REPL|20250731|09:52:13.700969|E|100|7|0|100
A|REPL|20250731|09:52:24.519573|S|50|7.055|0|50
A|REPL|20250731|09:52:24.528671|S|50|7.055|0|50
A|REPL|20250731|09:52:24.533388|E|50|7.06|0|50
A|REPL|20250731|09:52:58.989225|E|100|7.04|0|100
A|REPL|20250731|09:53:39.915827|E|100|6.98|0|100
A|REPL|20250731|09:54:29.423144|E|100|6.94|0|100
A|REPL|20250731|09:55:08.366062|S|39|6.93|0|39
A|REPL|20250731|09:55:31.746019|E|100|6.84|0|100
A|REPL|20250731|09:56:00.981419|E|100|6.87|0|100
A|REPL|20250731|09:56:24.889004|E|100|6.87|0|100
A|REPL|20250731|09:57:00.034288|E|100|6.93|0|100
A|REPL|20250731|09:57:32.314696|E|80|6.95|0|80
A|REPL|20250731|09:57:32.314717|E|20|6.95|0|20
A|REPL|20250731|09:59:59.565029|E|100|6.85|0|100
A|REPL|20250731|09:59:59.565029|S|100|6.85|0|100
A|REPL|20250731|10:00:29.974670|E|100|6.84|0|100
A|REPL|20250731|10:00:55.857650|S|50|6.845|0|50
A|REPL|20250731|10:01:26.124859|S|100|6.86|0|100
A|REPL|20250731|10:05:10.236240|S|100|6.795|0|100
A|REPL|20250731|10:05:15.465903|S|100|6.82|0|100
A|REPL|20250731|10:07:23.182376|S|50|6.7|0|50
A|REPL|20250731|10:07:23.182450|S|50|6.7|0|50
A|REPL|20250731|10:07:23.182519|S|50|6.7|0|50
A|REPL|20250731|10:08:50.731217|E|100|6.82|0|100
A|REPL|20250731|10:09:17.226258|E|100|6.8|0|100
A|REPL|20250731|10:10:49.866149|E|100|6.91|0|100
A|REPL|20250731|10:10:50.457795|E|100|6.9|0|100
A|REPL|20250731|10:11:22.491445|E|100|6.94|0|100
A|REPL|20250731|10:13:05.179651|E|200|6.92|0|200
A|REPL|20250731|10:13:43.698711|E|100|7.03|0|100
A|REPL|20250731|10:15:09.198324|S|100|7.165|0|100
A|REPL|20250731|10:16:21.146316|E|200|7.2|0|200
A|REPL|20250731|10:16:29.353716|S|100|7.26|0|100
A|REPL|20250731|10:16:38.520083|E|200|7.38|0|200
A|REPL|20250731|10:17:38.189899|E|200|7.34|0|200
A|REPL|20250731|10:17:45.489118|E|50|7.38|0|50
A|REPL|20250731|10:17:45.489118|S|150|7.37|0|150
A|REPL|20250731|10:17:45.489130|E|150|7.38|0|150
A|REPL|20250731|10:17:59.610547|E|100|7.4|0|100
A|REPL|20250731|10:18:02.484638|E|50|7.305|0|50
A|REPL|20250731|10:18:29.101928|S|100|7.265|0|100
A|REPL|20250731|10:21:31.715288|S|100|7.32|0|100
A|REPL|20250731|10:21:49.410480|E|100|7.33|0|100
A|REPL|20250731|10:25:18.164074|E|100|7.35|0|100
A|REPL|20250731|10:26:54.983923|S|25|7.29|0|25
A|REPL|20250731|10:27:36.485644|S|100|7.28|0|100
A|REPL|20250731|10:30:12.554453|E|100|7.23|0|100
A|REPL|20250731|10:33:08.841315|E|100|7.21|0|100
A|REPL|20250731|10:34:32.426373|E|100|7.24|0|100
A|REPL|20250731|10:39:33.123344|E|100|7.21|0|100
A|REPL|20250731|10:40:23.287066|E|91|7.15|0|91
A|REPL|20250731|10:40:23.287090|E|9|7.15|0|9
A|REPL|20250731|10:42:55.504796|E|100|7.21|0|100
A|REPL|20250731|10:43:42.835233|E|100|7.23|0|100
A|REPL|20250731|10:44:09.515703|E|100|7.23|0|100
A|REPL|20250731|10:46:36.868100|S|100|7.17|0|100
A|REPL|20250731|10:50:59.114437|S|100|7.055|0|100
A|REPL|20250731|10:51:41.268213|E|100|7.05|0|100
A|REPL|20250731|10:55:40.748246|E|6|7.11|0|6
A|REPL|20250731|10:56:00.572034|E|100|7.11|0|100
A|REPL|20250731|10:57:43.386740|E|108|7.08|0|108
A|REPL|20250731|11:01:47.310296|E|100|7.1|0|100
A|REPL|20250731|11:05:00.083729|E|100|7.14|0|100
A|REPL|20250731|11:05:28.330372|S|1|7.15|0|1
A|REPL|20250731|11:09:10.171128|E|100|7.13|0|100
A|REPL|20250731|11:09:46.015396|E|75|7.12|0|75
A|REPL|20250731|11:09:46.015579|E|25|7.12|0|25
A|REPL|20250731|11:11:47.769618|S|2|7.14|0|2
A|REPL|20250731|11:12:35.438888|S|1|7.17|0|1
A|REPL|20250731|11:13:42.302287|S|50|7.15|0|50
A|REPL|20250731|11:17:00.993832|S|4|7.09|0|4
A|REPL|20250731|11:18:07.769002|S|22|7.07|0|22
A|REPL|20250731|11:18:38.133564|S|1|7.08|0|1
A|REPL|20250731|11:18:38.133564|S|5|7.08|0|5
A|REPL|20250731|11:18:38.133564|S|1|7.08|0|1
A|REPL|20250731|11:18:38.133564|S|9|7.08|0|9
A|REPL|20250731|11:20:26.200171|E|100|7.13|0|100
A|REPL|20250731|11:23:33.139351|S|1|7.06|0|1
A|REPL|20250731|11:23:33.139351|S|1|7.06|0|1
A|REPL|20250731|11:25:45.386217|S|1|7.08|0|1
A|REPL|20250731|11:25:45.386217|S|1|7.08|0|1
A|REPL|20250731|11:32:23.098768|S|1|7.03|0|1
A|REPL|20250731|11:32:23.098768|S|1|7.03|0|1
A|REPL|20250731|11:32:57.810807|S|1|7.04|0|1
A|REPL|20250731|11:32:57.810807|S|1|7.04|0|1
A|REPL|20250731|11:38:18.470995|E|100|7.07|0|100
A|REPL|20250731|11:39:29.213153|E|100|7.17|0|100
A|REPL|20250731|11:39:37.487511|E|100|7.2|0|100
A|REPL|20250731|11:41:27.212650|S|1|7.24|0|1
A|REPL|20250731|11:45:52.164686|S|3|7.12|0|3
A|REPL|20250731|11:46:00.334225|E|100|7.13|0|100
A|REPL|20250731|11:50:52.892272|S|50|7.175|0|50
A|REPL|20250731|11:54:56.557377|S|1|7.21|0|1
A|REPL|20250731|12:01:58.676680|S|100|7.27|0|100
A|REPL|20250731|12:01:58.676691|S|48|7.27|0|48
A|REPL|20250731|12:02:44.482496|S|2|7.27|0|2
A|REPL|20250731|12:02:44.482496|S|3|7.27|0|3
A|REPL|20250731|12:08:00.228421|E|55|7.13|0|55
A|REPL|20250731|12:08:15.999294|S|50|7.12|0|50
A|REPL|20250731|12:12:06.206704|S|1|7.11|0|1
A|REPL|20250731|12:12:06.206994|S|3|7.12|0|3
A|REPL|20250731|12:29:09.982969|S|3|7.1|0|3
A|REPL|20250731|12:35:14.832715|S|6|7.2|0|6
A|REPL|20250731|12:39:30.180856|S|3|7.28|0|3
A|REPL|20250731|12:45:35.845059|S|50|7.26|0|50
A|REPL|20250731|12:48:46.032946|S|170|7.225|0|170
A|REPL|20250731|12:54:19.165256|S|50|7.215|0|50
A|REPL|20250731|13:07:50.646762|S|5|7.18|0|5
A|REPL|20250731|13:09:23.476629|E|87|7.2|0|87
A|REPL|20250731|13:09:24.903145|S|110|7.205|0|110
A|REPL|20250731|13:09:27.055560|E|100|7.15|0|100
A|REPL|20250731|13:10:07.384767|E|100|7.13|0|100
A|REPL|20250731|13:11:52.579983|E|100|7.13|0|100
A|REPL|20250731|13:15:27.047227|E|100|7.12|0|100
A|REPL|20250731|13:22:17.261984|S|3|7.13|0|3
A|REPL|20250731|13:23:18.060205|S|5|7.13|0|5
A|REPL|20250731|13:25:29.084094|S|3|7.05|0|3
A|REPL|20250731|13:25:42.722853|S|4|7.06|0|4
A|REPL|20250731|13:27:46.807939|S|3|7.04|0|3
A|REPL|20250731|13:27:46.807939|S|3|7.04|0|3
A|REPL|20250731|13:34:07.158070|S|3|7.01|0|3
A|REPL|20250731|13:36:27.130389|S|50|7.035|0|50
A|REPL|20250731|13:39:23.422631|E|100|7.06|0|100
A|REPL|20250731|13:40:26.949673|S|50|7.07|0|50
A|REPL|20250731|13:47:28.825581|E|1|7.1|0|1
A|REPL|20250731|13:52:38.501362|E|100|7.07|0|100
A|REPL|20250731|13:53:04.251609|E|2|7.08|0|2
A|REPL|20250731|13:53:04.251873|E|98|7.08|0|98
A|REPL|20250731|13:53:25.375662|S|120|7.11|0|120
A|REPL|20250731|13:53:25.382088|S|120|7.11|0|120
A|REPL|20250731|13:53:52.711647|E|100|7.15|0|100
A|REPL|20250731|13:54:31.515772|E|100|7.18|0|100
A|REPL|20250731|13:54:54.355671|E|100|7.23|0|100
A|REPL|20250731|13:54:55.086697|E|100|7.22|0|100
A|REPL|20250731|13:55:06.157848|E|100|7.24|0|100
A|REPL|20250731|13:55:46.539772|E|100|7.23|0|100
A|REPL|20250731|13:56:44.495915|E|100|7.23|0|100
A|REPL|20250731|13:59:08.028084|E|100|7.25|0|100
A|REPL|20250731|13:59:37.228370|E|100|7.25|0|100
A|REPL|20250731|13:59:38.846876|E|100|7.26|0|100
A|REPL|20250731|13:59:44.591030|E|100|7.27|0|100
A|REPL|20250731|14:00:30.138060|E|100|7.31|0|100
A|REPL|20250731|14:00:46.545017|S|100|7.37|0|100
A|REPL|20250731|14:00:46.557909|S|50|7.375|0|50
A|REPL|20250731|14:00:46.557985|S|50|7.375|0|50
A|REPL|20250731|14:00:46.686436|E|100|7.39|0|100
A|REPL|20250731|14:00:52.133746|E|72|7.39|0|72
A|REPL|20250731|14:00:52.133764|E|28|7.39|0|28
A|REPL|20250731|14:01:01.223964|E|100|7.41|0|100
A|REPL|20250731|14:01:26.589344|E|100|7.43|0|100
A|REPL|20250731|14:01:30.994702|E|100|7.47|0|100
A|REPL|20250731|14:02:23.884877|E|100|7.4|0|100
A|REPL|20250731|14:02:23.934438|E|100|7.41|0|100
A|REPL|20250731|14:04:03.231298|S|170|7.315|0|170
A|REPL|20250731|14:04:03.231298|E|100|7.32|0|100
A|REPL|20250731|14:04:31.349814|S|2|7.32|0|2
A|REPL|20250731|14:05:02.415025|E|100|7.31|0|100
A|REPL|20250731|14:05:14.415322|S|120|7.25|0|120
A|REPL|20250731|14:05:14.420340|S|120|7.25|0|120
A|REPL|20250731|14:05:14.426189|S|120|7.25|0|120
A|REPL|20250731|14:05:14.662797|E|100|7.26|0|100
A|REPL|20250731|14:05:33.509125|E|100|7.27|0|100
A|REPL|20250731|14:05:34.185641|E|33|7.28|0|33
A|REPL|20250731|14:05:34.185777|E|67|7.28|0|67
A|REPL|20250731|14:06:39.672954|S|100|7.25|0|100
A|REPL|20250731|14:06:39.672955|S|170|7.25|0|170
A|REPL|20250731|14:08:17.168731|E|100|7.27|0|100
A|REPL|20250731|14:08:39.106106|E|100|7.26|0|100
A|REPL|20250731|14:10:25.431363|S|120|7.245|0|120
A|REPL|20250731|14:10:25.456220|S|120|7.235|0|120
A|REPL|20250731|14:12:10.240280|S|120|7.175|0|120
A|REPL|20250731|14:14:01.110903|S|100|7.175|0|100
A|REPL|20250731|14:14:35.412002|S|120|7.16|0|120
A|REPL|20250731|14:14:57.183459|S|100|7.225|0|100
A|REPL|20250731|14:15:17.379451|S|100|7.225|0|100
A|REPL|20250731|14:15:17.400394|S|100|7.225|0|100
A|REPL|20250731|14:15:17.411101|S|100|7.225|0|100
A|REPL|20250731|14:15:17.843351|S|80|7.22|0|80
A|REPL|20250731|14:17:26.726045|E|100|7.17|0|100
A|REPL|20250731|14:22:16.893366|S|120|7.3|0|120
A|REPL|20250731|14:24:14.419524|E|100|7.28|0|100
A|REPL|20250731|14:37:35.451631|E|37|7.25|0|37
A|REPL|20250731|14:49:02.820738|E|100|7.3|0|100
A|REPL|20250731|14:55:30.045147|E|67|7.21|0|67
A|REPL|20250731|14:58:00.105289|E|48|7.17|0|48
A|REPL|20250731|14:58:32.159937|E|100|7.22|0|100
A|REPL|20250731|15:00:00.281279|S|100|7.25|0|100
A|REPL|20250731|15:00:04.561960|S|100|7.245|0|100
A|REPL|20250731|15:00:10.696943|E|34|7.24|0|34
A|REPL|20250731|15:00:18.482318|S|120|7.23|0|120
A|REPL|20250731|15:00:24.523229|E|100|7.25|0|100
A|REPL|20250731|15:03:05.119142|E|100|7.27|0|100
A|REPL|20250731|15:04:56.421625|E|27|7.27|0|27
A|REPL|20250731|15:05:32.552042|E|10|7.27|0|10
A|REPL|20250731|15:05:32.552080|E|63|7.27|0|63
A|REPL|20250731|15:05:36.127534|E|44|7.28|0|44
A|REPL|20250731|15:05:36.127534|E|100|7.28|0|100
A|REPL|20250731|15:05:46.625396|E|100|7.29|0|100
A|REPL|20250731|15:09:04.158935|E|100|7.26|0|100
A|REPL|20250731|15:15:43.512663|E|2|7.26|0|2
A|REPL|20250731|15:19:48.700315|E|100|7.27|0|100
A|REPL|20250731|15:20:06.942444|S|50|7.255|0|50
A|REPL|20250731|15:20:06.942706|S|50|7.255|0|50
A|REPL|20250731|15:27:23.508492|E|100|7.28|0|100
A|REPL|20250731|15:28:51.063737|E|100|7.29|0|100
A|REPL|20250731|15:30:10.898412|S|5|7.265|0|5
A|REPL|20250731|15:32:26.336155|S|100|7.2|0|100
A|REPL|20250731|15:37:09.370087|S|101|7.21|0|101
A|REPL|20250731|15:39:09.488992|S|170|7.195|0|170
A|REPL|20250731|15:42:09.670547|S|149|7.055|0|149
A|REPL|20250731|15:43:09.936204|S|2|7.035|0|2
A|REPL|20250731|15:47:12.982122|S|100|7.015|0|100
A|REPL|20250731|15:49:32.287656|S|100|7.005|0|100
A|REPL|20250731|15:49:39.830384|S|100|7.015|0|100
A|REPL|20250731|15:49:43.817940|S|100|7.015|0|100
A|REPL|20250731|15:49:49.622020|S|120|7.015|0|120
A|REPL|20250731|15:49:49.622020|S|80|7.015|0|80
A|REPL|20250731|15:49:52.652004|S|5|7.015|0|5
A|REPL|20250731|15:49:52.652004|S|95|7.015|0|95
A|REPL|20250731|15:49:56.742665|S|25|7.015|0|25
A|REPL|20250731|15:49:56.742666|S|75|7.015|0|75
A|REPL|20250731|15:49:56.767953|S|25|7.015|0|25
A|REPL|20250731|15:55:07.396990|S|108|7.055|0|108
A|REPX|20250731|09:30:00.166712|S|1806|26.56|87020|1160
A|REPX|20250731|09:34:35.946434|S|158|26.56|0|158
A|REPX|20250731|09:36:00.463813|S|33|26.6|0|33
A|REPX|20250731|09:37:24.694628|S|13|26.6|0|13
A|REPX|20250731|09:37:24.694628|S|100|26.6|0|100
A|REPX|20250731|09:37:51.317380|S|25|26.67|0|25
A|REPX|20250731|09:38:16.482968|S|87|26.58|0|87
A|REPX|20250731|09:38:17.040132|S|286|26.56|0|286
A|REPX|20250731|09:39:09.233898|S|33|26.51|0|33
A|REPX|20250731|09:39:19.693974|S|67|26.51|0|67
A|REPX|20250731|09:39:19.693974|S|33|26.5|0|33
A|REPX|20250731|09:40:21.824731|S|33|26.61|0|33
A|REPX|20250731|09:41:09.694422|S|67|26.5|0|67
A|REPX|20250731|09:43:22.002849|S|33|26.61|0|33
A|REPX|20250731|09:44:23.726952|S|66|26.67|0|66
A|REPX|20250731|09:45:33.098178|S|7|26.52|0|7
A|REPX|20250731|09:45:33.098178|S|100|26.53|0|100
A|REPX|20250731|09:49:19.036939|S|100|26.68|0|100
A|REPX|20250731|10:07:18.526522|S|1|26.68|0|1
A|REPX|20250731|10:09:50.122642|S|1|26.67|0|1
A|REPX|20250731|10:09:56.441604|S|2|26.67|0|2
A|REPX|20250731|10:12:13.877964|S|1|26.67|0|1
A|REPX|20250731|10:13:02.103066|S|1|26.7|0|1
A|REPX|20250731|10:28:34.783424|S|1|26.915|0|1
A|REPX|20250731|10:31:28.328879|S|47|26.72|0|47
A|REPX|20250731|10:31:28.328879|S|100|26.72|0|100
A|REPX|20250731|10:31:28.328880|S|38|26.72|0|38
A|REPX|20250731|10:31:28.328880|S|1|26.72|0|1
A|REPX|20250731|10:31:28.329047|S|1|26.72|0|1
A|REPX|20250731|10:31:28.329047|S|62|26.72|0|62
A|REPX|20250731|10:31:28.329047|S|1|26.72|0|1
A|REPX|20250731|10:37:48.735682|S|25|26.67|0|25
A|REPX|20250731|10:38:18.907366|S|10|26.68|0|10
A|REPX|20250731|10:38:18.907366|S|15|26.68|0|15
A|REPX|20250731|10:38:18.907367|S|8|26.68|0|8
A|REPX|20250731|10:38:18.907565|S|100|26.7|0|100
A|REPX|20250731|10:40:32.140019|S|100|26.63|0|100
A|REPX|20250731|10:40:32.140019|S|100|26.63|0|100
A|REPX|20250731|10:40:32.140043|S|5|26.63|0|5
A|REPX|20250731|10:41:18.083507|S|5|26.6|0|5
A|REPX|20250731|10:41:25.943865|S|100|26.63|0|100
A|REPX|20250731|10:41:25.944078|S|2|26.64|0|2
A|REPX|20250731|10:44:02.434311|S|3|26.65|0|3
A|REPX|20250731|10:44:02.434371|S|2|26.65|0|2
A|REPX|20250731|10:44:02.434372|S|5|26.65|0|5
A|REPX|20250731|10:44:02.434372|S|5|26.65|0|5
A|REPX|20250731|10:44:02.434372|S|5|26.65|0|5
A|REPX|20250731|10:52:24.104358|S|1|26.54|0|1
A|REPX|20250731|10:53:52.548663|S|100|26.54|0|100
A|REPX|20250731|10:53:52.548663|S|99|26.54|0|99
A|REPX|20250731|10:53:52.548663|S|100|26.54|0|100
A|REPX|20250731|10:53:59.138934|S|1|26.52|0|1
A|REPX|20250731|10:53:59.138934|S|47|26.52|0|47
A|REPX|20250731|10:53:59.139562|S|3|26.5|0|3
A|REPX|20250731|10:59:32.342060|S|1|26.33|0|1
A|REPX|20250731|11:00:16.625007|S|4|26.34|0|4
A|REPX|20250731|11:00:44.234252|S|5|26.34|0|5
A|REPX|20250731|11:00:58.037201|S|1|26.33|0|1
A|REPX|20250731|11:08:37.403639|S|17|26.39|0|17
A|REPX|20250731|11:08:37.403726|S|63|26.39|0|63
A|REPX|20250731|11:08:37.403783|S|20|26.39|0|20
A|REPX|20250731|11:08:37.403783|S|43|26.39|0|43
A|REPX|20250731|11:08:37.403869|S|57|26.39|0|57
A|REPX|20250731|11:10:23.749505|S|100|26.32|0|100
A|REPX|20250731|11:10:23.768174|S|100|26.31|0|100
A|REPX|20250731|11:10:23.768175|S|60|26.31|0|60
A|REPX|20250731|11:10:36.289088|S|100|26.28|0|100
A|REPX|20250731|11:12:16.116246|S|31|26.27|0|31
A|REPX|20250731|11:12:16.116246|S|100|26.27|0|100
A|REPX|20250731|11:14:32.672476|S|1|26.27|0|1
A|REPX|20250731|11:14:56.668555|S|2|26.27|0|2
A|REPX|20250731|11:15:43.536340|S|2|26.27|0|2
A|REPX|20250731|11:15:58.039973|S|1|26.27|0|1
A|REPX|20250731|11:16:42.137570|S|3|26.27|0|3
A|REPX|20250731|11:17:19.476663|S|1|26.27|0|1
A|REPX|20250731|11:19:01.052655|S|45|26.26|0|45
A|REPX|20250731|11:19:01.052656|S|1|26.26|0|1
A|REPX|20250731|11:19:01.052683|S|5|26.26|0|5
A|REPX|20250731|11:19:10.368806|S|100|26.21|0|100
A|REPX|20250731|11:20:34.948383|S|100|26.27|0|100
A|REPX|20250731|11:20:35.612320|S|100|26.25|0|100
A|REPX|20250731|11:20:36.196129|S|100|26.28|0|100
A|REPX|20250731|11:20:56.231554|S|1|26.3|0|1
A|REPX|20250731|11:22:51.514245|S|1|26.25|0|1
A|REPX|20250731|11:24:29.300000|S|100|26.27|0|100
A|REPX|20250731|11:24:29.300000|S|99|26.27|0|99
A|REPX|20250731|11:24:32.302318|S|81|26.23|0|81
A|REPX|20250731|11:25:16.119700|S|4|26.24|0|4
A|REPX|20250731|11:25:44.126268|S|5|26.24|0|5
A|REPX|20250731|11:25:58.029361|S|1|26.24|0|1
A|REPX|20250731|11:26:46.793953|S|1|26.23|0|1
A|REPX|20250731|11:26:46.793953|S|100|26.22|0|100
A|REPX|20250731|11:30:17.499509|S|3|26.21|0|3
A|REPX|20250731|11:39:55.270233|S|1|26.2|0|1
A|REPX|20250731|11:45:16.896556|S|3|26.19|0|3
A|REPX|20250731|11:45:16.897132|S|1|26.19|0|1
A|REPX|20250731|11:45:16.897452|S|1|26.19|0|1
A|REPX|20250731|11:45:16.897580|S|2|26.19|0|2
A|REPX|20250731|11:45:16.897961|S|1|26.19|0|1
A|REPX|20250731|11:45:58.101108|S|1|26.19|0|1
A|REPX|20250731|11:50:14.828397|S|9|26.2|0|9
A|REPX|20250731|11:50:58.049017|S|1|26.2|0|1
A|REPX|20250731|11:54:57.601303|S|10|26.26|0|10
A|REPX|20250731|11:55:21.008582|S|100|26.28|0|100
A|REPX|20250731|11:55:23.394913|S|90|26.29|0|90
A|REPX|20250731|11:55:23.396059|S|10|26.29|0|10
A|REPX|20250731|11:56:07.172993|S|1|26.27|0|1
A|REPX|20250731|11:56:07.172993|S|100|26.27|0|100
A|REPX|20250731|11:57:05.287624|S|71|26.28|0|71
A|REPX|20250731|11:57:05.287649|S|19|26.28|0|19
A|REPX|20250731|11:57:05.287747|S|100|26.27|0|100
A|REPX|20250731|11:57:05.287747|S|5|26.27|0|5
A|REPX|20250731|11:59:54.310767|S|1|26.21|0|1
A|REPX|20250731|12:00:17.955291|S|4|26.22|0|4
A|REPX|20250731|12:00:44.656335|S|5|26.23|0|5
A|REPX|20250731|12:00:58.030611|S|1|26.23|0|1
A|REPX|20250731|12:05:15.411231|S|8|26.21|0|8
A|REPX|20250731|12:05:54.550553|S|1|26.28|0|1
A|REPX|20250731|12:05:55.134055|S|5|26.3|0|5
A|REPX|20250731|12:05:55.134155|S|62|26.36|0|62
A|REPX|20250731|12:05:55.134155|S|18|26.35|0|18
A|REPX|20250731|12:05:55.134155|S|20|26.35|0|20
A|REPX|20250731|12:05:55.134523|S|38|26.36|0|38
A|REPX|20250731|12:11:57.790765|S|1|26.32|0|1
A|REPX|20250731|12:14:55.194784|S|1|26.33|0|1
A|REPX|20250731|12:15:16.143517|S|4|26.33|0|4
A|REPX|20250731|12:15:44.049709|S|5|26.32|0|5
A|REPX|20250731|12:15:58.053289|S|1|26.32|0|1
A|REPX|20250731|12:19:53.482044|S|2|26.33|0|2
A|REPX|20250731|12:20:16.489099|S|4|26.33|0|4
A|REPX|20250731|12:20:44.197277|S|5|26.33|0|5
A|REPX|20250731|12:20:58.073405|S|1|26.33|0|1
A|REPX|20250731|12:22:26.233085|S|6|26.33|0|6
A|REPX|20250731|12:22:26.233085|S|6|26.33|0|6
A|REPX|20250731|12:22:26.233156|S|93|26.32|0|93
A|REPX|20250731|12:22:26.233156|S|99|26.32|0|99
A|REPX|20250731|12:22:26.233193|S|10|26.32|0|10
A|REPX|20250731|12:22:26.233193|S|1|26.32|0|1
A|REPX|20250731|12:29:19.785960|S|5|26.36|0|5
A|REPX|20250731|12:29:19.785960|S|4|26.36|0|4
A|REPX|20250731|12:29:19.785960|S|33|26.36|0|33
A|REPX|20250731|12:29:19.785961|S|63|26.36|0|63
A|REPX|20250731|12:29:19.786034|S|37|26.36|0|37
A|REPX|20250731|12:29:21.320597|S|8|26.37|0|8
A|REPX|20250731|12:31:19.035538|S|4|26.37|0|4
A|REPX|20250731|12:31:19.035952|S|100|26.38|0|100
A|REPX|20250731|12:31:19.036496|S|17|26.4|0|17
A|REPX|20250731|12:36:12.836585|S|5|26.43|0|5
A|REPX|20250731|12:36:12.836585|S|1|26.43|0|1
A|REPX|20250731|12:44:53.450188|S|1|26.36|0|1
A|REPX|20250731|12:46:46.381555|S|100|26.36|0|100
A|REPX|20250731|12:46:46.381555|S|6|26.36|0|6
A|REPX|20250731|12:46:46.384487|S|3|26.35|0|3
A|REPX|20250731|12:46:47.382009|S|1|26.34|0|1
A|REPX|20250731|12:46:47.382009|S|99|26.34|0|99
A|REPX|20250731|12:46:47.382202|S|1|26.34|0|1
A|REPX|20250731|12:46:47.382202|S|1|26.34|0|1
A|REPX|20250731|12:46:47.382203|S|13|26.34|0|13
A|REPX|20250731|12:46:47.382210|S|15|26.34|0|15
A|REPX|20250731|12:46:47.382217|S|15|26.34|0|15
A|REPX|20250731|12:46:56.188901|S|100|26.36|0|100
A|REPX|20250731|12:48:21.183933|S|46|26.36|0|46
A|REPX|20250731|12:52:46.132564|S|100|26.35|0|100
A|REPX|20250731|12:52:46.132564|S|100|26.35|0|100
A|REPX|20250731|12:52:53.524399|S|47|26.32|0|47
A|REPX|20250731|13:05:55.807563|S|1|26.35|0|1
A|REPX|20250731|13:05:55.808398|S|35|26.36|0|35
A|REPX|20250731|13:05:55.808465|S|22|26.36|0|22
A|REPX|20250731|13:13:25.531820|S|57|26.28|0|57
A|REPX|20250731|13:13:25.531821|S|12|26.28|0|12
A|REPX|20250731|13:15:17.263093|S|6|26.2|0|6
A|REPX|20250731|13:15:46.882299|S|46|26.2|0|46
A|REPX|20250731|13:15:46.882313|S|26|26.2|0|26
A|REPX|20250731|13:16:42.241997|S|100|26.24|0|100
A|REPX|20250731|13:17:11.053529|S|100|26.24|0|100
A|REPX|20250731|13:21:56.873773|S|100|26.19|0|100
A|REPX|20250731|13:21:56.873853|S|55|26.19|0|55
A|REPX|20250731|13:21:56.873853|S|45|26.19|0|45
A|REPX|20250731|13:21:56.873940|S|55|26.19|0|55
A|REPX|20250731|13:21:56.873940|S|100|26.19|0|100
A|REPX|20250731|13:25:43.584621|S|5|26.18|0|5
A|REPX|20250731|13:25:58.091856|S|1|26.18|0|1
A|REPX|20250731|13:26:02.072585|S|94|26.18|0|94
A|REPX|20250731|13:26:02.073691|S|89|26.17|0|89
A|REPX|20250731|13:26:02.073691|S|11|26.17|0|11
A|REPX|20250731|13:26:02.073724|S|11|26.17|0|11
A|REPX|20250731|13:28:11.551350|S|12|26.13|0|12
A|REPX|20250731|13:28:18.313843|S|69|26.13|0|69
A|REPX|20250731|13:28:18.313873|S|19|26.13|0|19
A|REPX|20250731|13:28:41.564308|S|33|26.11|0|33
A|REPX|20250731|13:35:15.147484|S|7|26.05|0|7
A|REPX|20250731|13:41:33.999618|S|1|26.13|0|1
A|REPX|20250731|13:41:59.320124|S|1|26.13|0|1
A|REPX|20250731|13:45:05.131247|S|5|26.14|0|5
A|REPX|20250731|13:45:05.131248|S|12|26.14|0|12
A|REPX|20250731|13:45:05.131372|S|100|26.15|0|100
A|REPX|20250731|13:45:05.131372|S|5|26.15|0|5
A|REPX|20250731|13:45:58.061941|S|100|26.18|0|100
A|REPX|20250731|13:51:52.201498|S|1|26.09|0|1
A|REPX|20250731|13:52:22.406391|S|37|26.09|0|37
A|REPX|20250731|13:52:22.406479|S|47|26.09|0|47
A|REPX|20250731|13:52:22.406881|S|42|26.09|0|42
A|REPX|20250731|13:52:22.406916|S|55|26.09|0|55
A|REPX|20250731|13:52:22.407121|S|18|26.09|0|18
A|REPX|20250731|13:52:22.407122|S|100|26.09|0|100
A|REPX|20250731|13:52:22.410783|S|49|26.08|0|49
A|REPX|20250731|13:52:22.410857|S|51|26.08|0|51
A|REPX|20250731|13:52:56.093095|S|1|26.01|0|1
A|REPX|20250731|13:54:01.012334|S|12|26.01|0|12
A|REPX|20250731|13:54:16.221301|S|20|26|0|20
A|REPX|20250731|13:54:23.478603|S|100|26.03|0|100
A|REPX|20250731|13:54:23.480742|S|100|26.03|0|100
A|REPX|20250731|13:55:58.031290|S|1|26|0|1
A|REPX|20250731|14:00:40.037566|S|5|26.07|0|5
A|REPX|20250731|14:00:55.647338|S|4|26.08|0|4
A|REPX|20250731|14:01:19.752012|S|24|26.11|0|24
A|REPX|20250731|14:05:52.163882|S|22|26.16|0|22
A|REPX|20250731|14:07:18.210587|S|100|26.03|0|100
A|REPX|20250731|14:07:18.210587|S|60|26.03|0|60
A|REPX|20250731|14:07:18.210587|S|100|26.03|0|100
A|REPX|20250731|14:07:18.210588|S|100|26.03|0|100
A|REPX|20250731|14:07:18.210588|S|11|26.03|0|11
A|REPX|20250731|14:08:37.030898|S|54|26|0|54
A|REPX|20250731|14:08:37.030898|S|100|26|0|100
A|REPX|20250731|14:08:37.030899|S|100|26|0|100
A|REPX|20250731|14:08:37.031001|S|2000|25.99|0|2000
A|REPX|20250731|14:15:22.398502|S|2|25.95|0|2
A|REPX|20250731|14:15:22.398886|S|6|25.94|0|6
A|REPX|20250731|14:17:24.456496|S|9|25.9|0|9
A|REPX|20250731|14:19:55.604070|S|1|25.9|0|1
A|REPX|20250731|14:21:08.182533|S|24|25.97|0|24
A|REPX|20250731|14:26:44.582511|S|1|25.98|0|1
A|REPX|20250731|14:26:44.582511|S|100|25.99|0|100
A|REPX|20250731|14:28:44.122620|S|53|25.96|0|53
A|REPX|20250731|14:29:03.499763|S|100|26|0|100
A|REPX|20250731|14:30:51.175845|S|53|26|0|53
A|REPX|20250731|14:31:02.774937|S|12|26.03|0|12
A|REPX|20250731|14:31:02.774937|S|5|26.03|0|5
A|REPX|20250731|14:31:02.776605|S|16|26.04|0|16
A|REPX|20250731|14:32:14.010125|S|7|26.05|0|7
A|REPX|20250731|14:35:15.457636|S|3|25.99|0|3
A|REPX|20250731|14:35:15.458241|S|1|25.99|0|1
A|REPX|20250731|14:35:58.047583|S|1|25.99|0|1
A|REPX|20250731|14:39:20.697919|S|7|25.99|0|7
A|REPX|20250731|14:39:20.697942|S|93|25.99|0|93
A|REPX|20250731|14:39:20.697942|S|8|25.99|0|8
A|REPX|20250731|14:39:20.697943|S|92|25.99|0|92
A|REPX|20250731|14:39:20.697943|S|9|25.99|0|9
A|REPX|20250731|14:39:20.698006|S|23|25.99|0|23
A|REPX|20250731|14:39:20.698006|S|72|25.99|0|72
A|REPX|20250731|14:39:20.698007|S|28|25.99|0|28
A|REPX|20250731|14:39:30.106536|S|54|25.98|0|54
A|REPX|20250731|14:39:30.106550|S|11|25.98|0|11
A|REPX|20250731|14:39:30.106550|S|46|25.98|0|46
A|REPX|20250731|14:39:30.107050|S|20|25.98|0|20
A|REPX|20250731|14:39:30.107050|S|95|25.98|0|95
A|REPX|20250731|14:39:30.113767|S|20|25.98|0|20
A|REPX|20250731|14:40:15.982554|S|4|25.97|0|4
A|REPX|20250731|14:40:43.991081|S|12|26.02|0|12
A|REPX|20250731|14:40:43.991081|S|12|26.02|0|12
A|REPX|20250731|14:40:43.991082|S|100|26.03|0|100
A|REPX|20250731|14:40:43.991082|S|1|26.02|0|1
A|REPX|20250731|14:44:40.249715|S|31|26.08|0|31
A|REPX|20250731|14:44:51.812122|S|1|26.07|0|1
A|REPX|20250731|14:45:34.565259|S|5|26.07|0|5
A|REPX|20250731|14:48:59.302318|S|3|26.1|0|3
A|REPX|20250731|14:49:56.340495|S|33|26.11|0|33
A|REPX|20250731|14:57:50.591233|S|4|26.09|0|4
A|REPX|20250731|14:57:50.591316|S|2|26.09|0|2
A|REPX|20250731|14:59:08.348612|S|5|26.07|0|5
A|REPX|20250731|14:59:55.405290|S|1|26.07|0|1
A|REPX|20250731|15:00:19.681046|S|4|26.08|0|4
A|REPX|20250731|15:00:45.284400|S|5|26.08|0|5
A|REPX|20250731|15:00:58.013673|S|1|26.11|0|1
A|REPX|20250731|15:04:15.636040|S|94|26.1|0|94
A|REPX|20250731|15:04:15.636041|S|6|26.1|0|6
A|REPX|20250731|15:04:15.636041|S|100|26.1|0|100
A|REPX|20250731|15:10:17.055817|S|1|26.11|0|1
A|REPX|20250731|15:10:44.375687|S|1|26.11|0|1
A|REPX|20250731|15:10:58.078776|S|1|26.11|0|1
A|REPX|20250731|15:15:18.123153|S|1|26.09|0|1
A|REPX|20250731|15:16:19.231906|S|30|26.09|0|30
A|REPX|20250731|15:16:51.588821|S|5|26.07|0|5
A|REPX|20250731|15:16:51.588821|S|1|26.07|0|1
A|REPX|20250731|15:21:19.191549|S|7|26.11|0|7
A|REPX|20250731|15:21:19.191549|S|93|26.13|0|93
A|REPX|20250731|15:21:19.191574|S|7|26.13|0|7
A|REPX|20250731|15:28:15.237407|S|39|26.14|0|39
A|REPX|20250731|15:28:15.237407|S|1|26.13|0|1
A|REPX|20250731|15:29:43.837091|S|16|26.06|0|16
A|REPX|20250731|15:30:13.801490|S|17|26.06|0|17
A|REPX|20250731|15:30:59.617232|S|17|26.06|0|17
A|REPX|20250731|15:31:50.929953|S|50|26.06|0|50
A|REPX|20250731|15:31:50.929953|S|40|26.05|0|40
A|REPX|20250731|15:31:50.929954|S|5|26.05|0|5
A|REPX|20250731|15:31:50.929954|S|2|26.05|0|2
A|REPX|20250731|15:35:44.903308|S|2|26.05|0|2
A|REPX|20250731|15:35:44.903308|S|1|26.05|0|1
A|REPX|20250731|15:36:13.729973|S|3|26.06|0|3
A|REPX|20250731|15:36:39.010912|S|63|26.1|0|63
A|REPX|20250731|15:36:39.630657|S|6|26.12|0|6
A|REPX|20250731|15:36:39.630676|S|6|26.12|0|6
A|REPX|20250731|15:36:39.630746|S|8|26.12|0|8
A|REPX|20250731|15:40:02.175487|S|49|26.11|0|49
A|REPX|20250731|15:40:02.176276|S|51|26.11|0|51
A|REPX|20250731|15:40:02.176276|S|23|26.11|0|23
A|REPX|20250731|15:40:06.449025|S|74|26.11|0|74
A|REPX|20250731|15:40:19.591457|S|3|26.1|0|3
A|REPX|20250731|15:40:25.135862|S|16|26.1|0|16
A|REPX|20250731|15:40:45.199489|S|5|26.1|0|5
A|REPX|20250731|15:40:51.175288|S|16|26.1|0|16
A|REPX|20250731|15:40:58.102601|S|1|26.09|0|1
A|REPX|20250731|15:41:28.125279|S|5|26.09|0|5
A|REPX|20250731|15:41:28.125279|S|5|26.09|0|5
A|REPX|20250731|15:41:35.200281|S|93|26.08|0|93
A|REPX|20250731|15:41:35.200318|S|1|26.08|0|1
A|REPX|20250731|15:41:35.200458|S|6|26.08|0|6
A|REPX|20250731|15:41:35.206503|S|6|26.07|0|6
A|REPX|20250731|15:42:21.811971|S|174|26.11|0|174
A|REPX|20250731|15:42:21.812629|S|72|26.11|0|72
A|REPX|20250731|15:42:31.152367|S|97|26.11|0|97
A|REPX|20250731|15:42:31.152407|S|9|26.11|0|9
A|REPX|20250731|15:42:31.692019|S|640|26.11|0|640
A|REPX|20250731|15:46:08.561418|S|100|26.13|0|100
A|REPX|20250731|15:48:48.383141|S|9|26.12|0|9
A|REPX|20250731|15:48:48.383142|S|3|26.12|0|3
A|REPX|20250731|15:49:39.037473|S|15|26.16|0|15
A|REPX|20250731|15:49:45.143396|S|15|26.17|0|15
A|REPX|20250731|15:49:45.143396|S|11|26.17|0|11
A|REPX|20250731|15:49:45.143849|S|9|26.18|0|9
A|REPX|20250731|15:49:45.143849|S|11|26.18|0|11
A|REPX|20250731|15:49:45.144895|S|2|26.19|0|2
A|REPX|20250731|15:49:54.323848|S|1|26.2|0|1
A|REPX|20250731|15:49:59.036965|S|100|26.28|0|100
A|REPX|20250731|15:53:07.487712|S|68|26.15|0|68
A|REPX|20250731|15:53:07.488388|S|107|26.15|0|107
A|REPX|20250731|15:53:07.488389|S|25|26.15|0|25
A|REPX|20250731|15:54:24.011219|S|2|26.2|0|2
A|REPX|20250731|15:55:58.777274|S|32|26.21|0|32
A|REPX|20250731|15:56:01.607831|S|45|26.22|0|45
A|REPX|20250731|15:56:02.040497|S|2|26.23|0|2
A|REPX|20250731|15:56:04.064261|S|1|26.24|0|1
A|REPX|20250731|15:56:22.039612|S|1|26.25|0|1
A|REPX|20250731|15:56:22.110548|S|3|26.26|0|3
A|REPX|20250731|15:56:22.110548|S|2|26.26|0|2
A|REPX|20250731|15:56:36.937180|S|27|26.24|0|27
A|REPX|20250731|15:57:00.299324|S|29|26.26|0|29
A|REPX|20250731|15:57:00.360852|S|2|26.27|0|2
A|REPX|20250731|15:57:00.360852|S|27|26.27|0|27
A|REPX|20250731|15:57:14.097090|S|12|26.27|0|12
A|REPX|20250731|15:57:21.102709|S|3|26.21|0|3
A|REPX|20250731|15:57:21.102709|S|20|26.21|0|20
A|REPX|20250731|15:57:21.102710|S|30|26.21|0|30
A|REPX|20250731|15:57:21.102710|S|47|26.21|0|47
A|REPX|20250731|15:57:35.332621|S|4|26.27|0|4
A|REPX|20250731|15:57:35.460555|S|1|26.27|0|1
A|REPX|20250731|15:57:48.232519|S|3|26.26|0|3
A|REPX|20250731|15:57:56.815119|S|59|26.29|0|59
A|REPX|20250731|15:58:00.091798|S|32|26.29|0|32
A|REPX|20250731|15:58:09.837120|S|1|26.26|0|1
A|REPX|20250731|15:58:09.837120|S|16|26.26|0|16
A|REPX|20250731|15:58:09.837120|S|38|26.26|0|38
A|REPX|20250731|15:58:10.359663|S|100|26.26|0|100
A|REPX|20250731|15:58:10.360127|S|36|26.26|0|36
A|REPX|20250731|15:58:10.360136|S|18|26.26|0|18
A|REPX|20250731|15:58:10.360145|S|82|26.26|0|82
A|REPX|20250731|15:58:10.360218|S|18|26.26|0|18
A|REPX|20250731|15:58:10.360235|S|30|26.26|0|30
A|REPX|20250731|15:58:10.360235|S|7|26.26|0|7
A|REPX|20250731|15:59:48.073104|S|64|26.23|0|64
A|REPX|20250731|15:59:49.663063|S|100|26.24|0|100
A|REPX|20250731|15:59:49.663064|S|13|26.23|0|13
A|REPX|20250731|15:59:51.778660|S|27|26.25|0|27
A|REPX|20250731|15:59:51.778660|S|8|26.25|0|8
A|REPX|20250731|15:59:51.779184|S|23|26.23|0|23
A|REPX|20250731|15:59:51.779184|S|42|26.23|0|42
A|REPX|20250731|15:59:54.029817|S|2|26.24|0|2
A|REPX|20250731|15:59:54.032599|S|1|26.24|0|1
A|REPX|20250731|15:59:55.020073|S|9|26.24|0|9
A|REPX|20250731|15:59:55.362466|S|33|26.24|0|33
A|REPX|20250731|15:59:55.611529|S|2|26.24|0|2
A|REPX|20250731|15:59:56.178773|S|3|26.28|0|3
A|REPX|20250731|15:59:56.178773|S|1|26.27|0|1
A|REPX|20250731|15:59:59.995171|S|200|26.24|0|200
A|REPX|20250731|15:59:59.995207|S|200|26.24|0|200
A|REPX|20250731|15:59:59.995208|S|400|26.24|0|400
A|REPX|20250731|15:59:59.995209|S|400|26.24|0|400
A|REPX|20250731|15:59:59.995211|S|256|26.24|0|256
A|REPX|20250731|16:00:00.114519|S|8473|26.24|117805|5856
A|RERE|20250731|13:08:21.915853|S|100|3.22|0|100
A|RERE|20250731|13:29:02.675209|S|43|3.2|0|43
A|RERE|20250731|13:29:02.675224|S|57|3.2|0|57
A|RES|20250731|10:04:48.862089|S|220|4.77|0|220
A|RES|20250731|10:12:07.441175|S|1|4.78|0|1
A|RES|20250731|10:14:16.331417|S|160|4.78|0|160
A|RES|20250731|10:15:33.775713|S|25|4.795|0|25
A|RES|20250731|10:30:57.098852|S|85|4.77|0|85
A|RES|20250731|10:39:22.526360|S|4|4.72|0|4
A|RES|20250731|10:39:22.526460|S|77|4.72|0|77
A|RES|20250731|10:41:57.822165|S|134|4.72|0|134
A|RES|20250731|10:53:06.190691|S|88|4.72|0|88
A|RES|20250731|10:55:59.481334|S|99|4.69|0|99
A|RES|20250731|10:57:23.902698|S|300|4.69|0|300
A|RES|20250731|10:58:02.312108|S|100|4.685|0|100
A|RES|20250731|10:58:22.914126|S|200|4.685|0|200
A|RES|20250731|10:58:31.595797|S|200|4.685|0|200
A|RES|20250731|11:00:03.265504|S|5|4.69|0|5
A|RES|20250731|11:04:01.261513|S|10|4.7|0|10
A|RES|20250731|11:05:30.000537|S|22|4.7|0|22
A|RES|20250731|11:05:30.000537|S|5|4.7|0|5
A|RES|20250731|11:18:51.446843|S|63|4.67|0|63
A|RES|20250731|11:18:51.446843|S|27|4.67|0|27
A|RES|20250731|11:19:05.457448|S|84|4.65|0|84
A|RES|20250731|11:26:54.292444|S|160|4.66|0|160
A|RES|20250731|11:41:50.838257|S|28|4.66|0|28
A|RES|20250731|11:48:16.430940|S|35|4.66|0|35
A|RES|20250731|11:48:16.430941|S|100|4.66|0|100
A|RES|20250731|11:48:16.430941|S|16|4.66|0|16
A|RES|20250731|11:49:48.609578|S|141|4.65|0|141
A|RES|20250731|11:49:48.609578|S|100|4.65|0|100
A|RES|20250731|11:54:46.973201|S|84|4.65|0|84
A|RES|20250731|11:54:46.973220|S|16|4.65|0|16
A|RES|20250731|12:12:26.596663|S|123|4.64|0|123
A|RES|20250731|12:14:00.602221|S|100|4.64|0|100
A|RES|20250731|12:26:29.556191|S|358|4.645|0|358
A|RES|20250731|13:06:41.760359|S|60|4.66|0|60
A|RES|20250731|13:20:19.524861|S|100|4.64|0|100
A|RES|20250731|13:36:38.627299|S|66|4.62|0|66
A|RES|20250731|13:46:17.357195|S|31|4.64|0|31
A|RES|20250731|13:46:17.357218|S|69|4.64|0|69
A|RES|20250731|14:11:30.160101|S|49|4.63|0|49
A|RES|20250731|14:11:30.160179|S|51|4.63|0|51
A|RES|20250731|15:34:20.627944|S|200|4.625|0|200
A|RES|20250731|15:34:20.628615|S|130|4.625|0|130
A|RES|20250731|15:38:31.665243|S|5|4.64|0|5
A|RETL|20250731|13:42:42.610651|S|100|7.99|0|100
A|RETL|20250731|13:43:38.068219|S|100|7.98|0|100
A|RETL|20250731|14:06:42.313643|S|100|7.93|0|100
A|RETL|20250731|14:10:39.685850|S|100|7.91|0|100
A|RETL|20250731|14:11:11.043382|S|100|7.89|0|100
A|RETL|20250731|14:15:23.680967|S|100|7.88|0|100
A|RETL|20250731|14:16:21.662357|S|100|7.88|0|100
A|RETL|20250731|14:16:30.291585|S|100|7.87|0|100
A|RETL|20250731|14:57:58.876858|S|100|7.92|0|100
A|RETL|20250731|15:14:48.015560|S|100|7.91|0|100
A|RETL|20250731|15:14:48.015560|S|100|7.91|0|100
A|RETL|20250731|15:14:48.015560|S|100|7.91|0|100
A|RETL|20250731|15:16:15.270829|S|100|7.89|0|100
A|RETL|20250731|15:21:19.332171|S|45|7.93|0|45
A|RETL|20250731|15:21:37.098964|S|100|7.92|0|100
A|RETL|20250731|15:51:39.172937|S|100|7.84|0|100
A|RETL|20250731|15:53:34.934586|S|100|7.83|0|100
A|REVB|20250731|12:57:52.808765|S|1|2.51|0|1
A|REVB|20250731|14:29:04.258107|S|100|2.49|0|100
A|REVB|20250731|14:43:23.747636|S|100|2.45|0|100
A|REVB|20250731|14:56:41.206661|S|100|2.48|0|100
A|REVG|20250731|10:13:12.338350|S|63|49.69|0|63
A|REVG|20250731|10:13:12.338511|S|42|49.69|0|42
A|REVG|20250731|12:53:18.333665|S|1|49.45|0|1
A|REVG|20250731|13:39:10.513982|S|1|49.34|0|1
A|REVG|20250731|13:47:36.628603|S|1|49.4|0|1
A|REVG|20250731|15:08:02.712493|S|9|49.76|0|9
A|REVG|20250731|15:08:12.114560|S|1|49.76|0|1
A|REVG|20250731|15:15:39.938513|S|4|49.76|0|4
A|REVG|20250731|15:28:18.356978|S|59|49.55|0|59
A|REVG|20250731|15:43:15.933636|S|17|49.66|0|17
A|REVG|20250731|15:45:42.292146|S|109|49.69|0|109
A|REVG|20250731|15:52:00.380821|S|50|49.56|0|50
A|REVG|20250731|15:54:55.456427|S|9|49.47|0|9
A|REVG|20250731|15:54:55.456591|S|31|49.47|0|31
A|REX|20250731|14:13:22.617287|S|2|51.91|0|2
A|REX|20250731|15:36:21.445903|S|1|52.2|0|1
A|REXR|20250731|10:21:14.536996|S|29|36.88|0|29
A|REXR|20250731|10:21:14.618562|S|100|36.88|0|100
A|REXR|20250731|10:21:14.618562|S|46|36.88|0|46
A|REXR|20250731|10:41:51.133026|S|5|37.11|0|5
A|REXR|20250731|11:01:00.506443|S|82|37|0|82
A|REXR|20250731|11:26:17.210567|S|245|36.91|0|245
A|REXR|20250731|11:29:27.360035|S|100|36.92|0|100
A|REXR|20250731|11:29:46.381850|S|154|36.92|0|154
A|REXR|20250731|11:35:45.166391|S|46|36.99|0|46
A|REXR|20250731|11:35:45.166391|S|81|36.99|0|81
A|REXR|20250731|12:21:10.792490|S|241|37.1|0|241
A|REXR|20250731|14:20:47.841035|S|1|36.75|0|1
A|REXR|20250731|14:33:57.862176|S|20|36.83|0|20
A|REXR|20250731|14:34:53.758775|S|17|36.79|0|17
A|REXR|20250731|14:37:24.789813|S|296|36.78|0|296
A|REXR|20250731|14:37:24.789899|S|39|36.78|0|39
A|REXR|20250731|14:40:31.269379|S|30|36.74|0|30
A|REXR|20250731|14:49:34.132341|S|100|36.77|0|100
A|REXR|20250731|14:59:21.621236|S|32|36.77|0|32
A|REXR|20250731|15:18:27.874901|S|200|36.6|0|200
A|REXR|20250731|15:21:55.377041|S|1|36.59|0|1
A|REXR|20250731|15:36:48.350915|S|98|36.48|0|98
A|REXR|20250731|15:36:59.549515|S|100|36.48|0|100
A|REXR|20250731|15:39:24.338293|S|31|36.49|0|31
A|REXR|20250731|15:43:58.648338|S|100|36.54|0|100
A|REXR|20250731|15:43:58.648455|S|100|36.54|0|100
A|REXR|20250731|15:46:24.404669|S|1|36.59|0|1
A|REXR|20250731|15:50:33.149656|S|1|36.67|0|1
A|REXR|20250731|15:55:00.006810|S|150|36.53|0|150
A|REXR|20250731|15:55:00.006898|S|50|36.53|0|50
A|REXR|20250731|15:55:04.107000|S|246|36.52|0|246
A|REYN|20250731|13:50:24.914895|S|7|22.64|0|7
A|REYN|20250731|13:52:22.057093|S|7|22.64|0|7
A|REYN|20250731|13:56:45.529269|S|6|22.65|0|6
A|REYN|20250731|13:59:30.418042|S|35|22.64|0|35
A|REYN|20250731|15:43:15.672954|S|15|22.55|0|15
A|REYN|20250731|15:49:43.998801|S|11|22.52|0|11
A|REYN|20250731|15:55:45.823973|S|20|22.45|0|20
A|REZI|20250731|09:53:43.557839|S|1|28.47|0|1
A|REZI|20250731|10:23:27.728445|S|5|28.41|0|5
A|REZI|20250731|14:42:29.017949|S|5|27.58|0|5
A|REZI|20250731|14:43:23.100062|S|5|27.57|0|5
A|REZI|20250731|14:48:48.137346|S|3|27.65|0|3
A|REZI|20250731|14:51:55.001851|S|99|27.64|0|99
A|REZI|20250731|14:57:50.445276|S|2|27.63|0|2
A|REZI|20250731|15:24:29.895387|S|284|27.47|0|284
A|REZI|20250731|15:24:29.895400|S|116|27.47|0|116
A|REZI|20250731|15:44:07.748783|S|1|27.37|0|1
A|REZI|20250731|15:45:54.695720|S|174|27.42|0|174
A|REZI|20250731|15:48:13.041270|S|150|27.39|0|150
A|REZI|20250731|15:48:13.041623|S|51|27.39|0|51
A|REZI|20250731|15:48:13.041744|S|11|27.39|0|11
A|REZI|20250731|15:50:00.458810|S|160|27.38|0|160
A|REZI|20250731|15:55:20.372709|S|1|27.31|0|1
A|REZI|20250731|15:55:20.372727|S|62|27.31|0|62
A|REZI|20250731|15:55:55.295347|S|100|27.245|0|100
A|REZI|20250731|15:58:21.622208|S|15|27.3|0|15
A|REZI|20250731|15:58:27.043863|S|85|27.3|0|85
A|RF|20250731|10:32:46.441616|S|37|25.54|0|37
A|RF|20250731|10:35:19.958837|S|100|25.535|0|100
A|RF|20250731|10:40:00.340456|S|100|25.52|0|100
A|RF|20250731|10:53:02.602837|S|27|25.46|0|27
A|RF|20250731|10:54:56.139538|S|34|25.47|0|34
A|RF|20250731|10:55:41.689672|S|100|25.47|0|100
A|RF|20250731|11:14:59.136678|S|12|25.45|0|12
A|RF|20250731|11:22:55.755213|S|100|25.4|0|100
A|RF|20250731|11:33:31.681974|S|200|25.465|0|200
A|RF|20250731|11:50:57.134316|S|100|25.53|0|100
A|RF|20250731|13:27:06.939496|S|345|25.51|0|345
A|RF|20250731|13:51:51.716196|S|100|25.5|0|100
A|RF|20250731|14:02:17.826618|S|100|25.525|0|100
A|RF|20250731|14:02:33.844186|S|100|25.53|0|100
A|RF|20250731|14:03:03.828815|S|47|25.525|0|47
A|RF|20250731|14:03:28.501523|S|100|25.53|0|100
A|RF|20250731|14:30:06.572222|S|200|25.485|0|200
A|RF|20250731|14:58:12.017145|S|100|25.525|0|100
A|RF|20250731|15:38:10.274656|S|300|25.37|0|300
A|RF|20250731|15:45:56.037762|S|100|25.39|0|100
A|RF|20250731|15:50:21.688427|S|200|25.34|0|200
A|RF|20250731|15:50:21.688536|S|200|25.34|0|200
A|RF|20250731|15:50:21.688536|S|200|25.34|0|200
A|RF|20250731|15:50:21.688632|S|100|25.34|0|100
A|RF|20250731|15:52:40.074106|S|100|25.27|0|100
A|RF|20250731|15:55:38.008411|S|5|25.26|0|5
A|RFL|20250731|11:48:07.409446|S|1|1.87|0|1
A|RGA|20250731|15:59:36.515556|S|25|192.44|0|25
A|RGA|20250731|15:59:42.518500|S|100|192.38|0|100
A|RGA|20250731|15:59:42.518501|S|100|192.36|0|100
A|RGC|20250731|10:52:25.246560|S|100|14.04|0|100
A|RGC|20250731|10:52:25.246577|S|100|14.05|0|100
A|RGC|20250731|12:18:55.048097|S|100|13.61|0|100
A|RGC|20250731|12:20:02.466838|S|100|13.6|0|100
A|RGC|20250731|12:20:02.476124|S|96|13.61|0|96
A|RGC|20250731|12:49:27.927952|S|100|13.82|0|100
A|RGC|20250731|12:49:27.927952|S|50|13.83|0|50
A|RGC|20250731|13:40:04.746608|S|100|13.34|0|100
A|RGC|20250731|14:29:55.250273|S|100|13.44|0|100
A|RGC|20250731|14:29:55.250273|S|100|13.45|0|100
A|RGC|20250731|15:54:56.452274|S|1|13.27|0|1
A|RGEN|20250731|10:21:18.041642|S|1|120.93|0|1
A|RGEN|20250731|14:20:28.222457|S|1|118.55|0|1
A|RGEN|20250731|15:54:40.067348|S|25|116.91|0|25
A|RGLD|20250731|15:39:41.135612|S|40|151.95|0|40
A|RGLD|20250731|15:54:40.083375|S|1|151.43|0|1
A|RGLD|20250731|15:55:21.554201|S|100|151.36|0|100
A|RGNX|20250731|09:44:33.377721|S|1|8.59|0|1
A|RGNX|20250731|10:03:20.519608|S|1|8.54|0|1
A|RGNX|20250731|10:03:37.917157|S|1|8.54|0|1
A|RGNX|20250731|13:59:41.303816|S|1|8.47|0|1
A|RGNX|20250731|14:06:43.602976|S|1|8.47|0|1
A|RGNX|20250731|14:38:32.688596|S|1|8.49|0|1
A|RGP|20250731|12:35:37.979324|S|100|5.05|0|100
A|RGP|20250731|13:18:29.111205|S|100|5.1|0|100
A|RGP|20250731|14:42:14.141278|S|62|5.14|0|62
A|RGP|20250731|14:42:14.141289|S|38|5.14|0|38
A|RGR|20250731|09:44:29.624280|S|100|33.56|0|100
A|RGR|20250731|11:31:07.551692|S|49|33.68|0|49
A|RGR|20250731|11:31:07.599193|S|10|33.645|0|10
A|RGR|20250731|14:38:19.684701|S|100|34.37|0|100
A|RGR|20250731|15:40:00.168644|S|100|34.68|0|100
A|RGR|20250731|15:40:48.481495|S|100|34.61|0|100
A|RGR|20250731|15:54:03.480456|S|13|34.4|0|13
A|RGR|20250731|15:54:03.481292|S|8|34.38|0|8
A|RGR|20250731|15:59:57.503555|S|100|34.17|0|100
A|RGR|20250731|15:59:57.503555|S|100|34.18|0|100
A|RGR|20250731|15:59:57.503556|S|1|34.16|0|1
A|RGT|20250731|13:31:06.429223|S|40|12.12|0|40
A|RGTI|20250731|09:30:00.086448|S|100|14.68|0|100
A|RGTI|20250731|09:30:03.133829|S|100|14.61|0|100
A|RGTI|20250731|09:30:08.678645|S|100|14.68|0|100
A|RGTI|20250731|09:30:15.696378|S|100|14.79|0|100
A|RGTI|20250731|09:30:41.582177|S|100|14.86|0|100
A|RGTI|20250731|09:30:45.689022|S|200|14.88|0|200
A|RGTI|20250731|09:31:01.078985|S|100|14.93|0|100
A|RGTI|20250731|09:31:03.020721|S|100|14.92|0|100
A|RGTI|20250731|09:31:50.578559|S|100|14.865|0|100
A|RGTI|20250731|09:32:04.685575|S|250|14.87|0|250
A|RGTI|20250731|09:32:04.926472|S|100|14.87|0|100
A|RGTI|20250731|09:32:13.585077|S|100|14.885|0|100
A|RGTI|20250731|09:32:26.409711|S|100|14.91|0|100
A|RGTI|20250731|09:33:11.525574|S|1|14.79|0|1
A|RGTI|20250731|09:36:10.622364|S|100|14.795|0|100
A|RGTI|20250731|09:39:26.948754|S|100|14.92|0|100
A|RGTI|20250731|09:40:10.034668|S|250|15.12|0|250
A|RGTI|20250731|09:41:33.831168|S|1|14.97|0|1
A|RGTI|20250731|09:42:07.767052|S|100|14.84|0|100
A|RGTI|20250731|09:48:57.444573|S|1|14.92|0|1
A|RGTI|20250731|09:48:57.444573|S|200|14.92|0|200
A|RGTI|20250731|09:48:57.445545|S|100|14.92|0|100
A|RGTI|20250731|09:48:57.446254|S|100|14.92|0|100
A|RGTI|20250731|09:48:57.952013|S|200|14.92|0|200
A|RGTI|20250731|09:49:05.763575|S|100|14.92|0|100
A|RGTI|20250731|09:49:05.763710|S|61|14.92|0|61
A|RGTI|20250731|09:55:52.195848|S|1|15.27|0|1
A|RGTI|20250731|09:56:09.405540|S|100|15.325|0|100
A|RGTI|20250731|09:57:12.647305|S|1|15.3|0|1
A|RGTI|20250731|09:57:55.209460|S|100|15.325|0|100
A|RGTI|20250731|09:58:05.538649|S|1|15.36|0|1
A|RGTI|20250731|09:58:05.538649|S|1|15.36|0|1
A|RGTI|20250731|09:58:05.541681|S|1|15.35|0|1
A|RGTI|20250731|09:58:05.541681|S|1|15.35|0|1
A|RGTI|20250731|09:58:11.095444|S|100|15.355|0|100
A|RGTI|20250731|09:58:11.883778|S|100|15.355|0|100
A|RGTI|20250731|09:58:52.307100|S|1|15.31|0|1
A|RGTI|20250731|09:58:52.862167|S|250|15.285|0|250
A|RGTI|20250731|09:59:03.646034|S|60|15.28|0|60
A|RGTI|20250731|09:59:16.603782|S|100|15.27|0|100
A|RGTI|20250731|10:04:20.260789|S|100|15.415|0|100
A|RGTI|20250731|10:04:57.630889|S|100|15.385|0|100
A|RGTI|20250731|10:05:18.060705|S|100|15.375|0|100
A|RGTI|20250731|10:05:30.537526|S|100|15.34|0|100
A|RGTI|20250731|10:07:05.723514|S|100|15.535|0|100
A|RGTI|20250731|10:09:09.169147|E|100|15.575|0|100
A|RGTI|20250731|10:14:55.960712|S|15|15.695|0|15
A|RGTI|20250731|10:16:26.797857|S|100|15.725|0|100
A|RGTI|20250731|10:18:01.075586|S|86|15.79|0|86
A|RGTI|20250731|10:18:59.986729|S|100|15.755|0|100
A|RGTI|20250731|10:20:46.819452|S|15|15.76|0|15
A|RGTI|20250731|10:22:00.619342|S|158|15.695|0|158
A|RGTI|20250731|10:23:09.142584|S|100|15.665|0|100
A|RGTI|20250731|10:24:41.069701|S|100|15.615|0|100
A|RGTI|20250731|10:35:11.342477|S|100|15.525|0|100
A|RGTI|20250731|10:37:50.270676|S|100|15.535|0|100
A|RGTI|20250731|10:37:53.283428|S|100|15.535|0|100
A|RGTI|20250731|10:37:54.725073|S|100|15.535|0|100
A|RGTI|20250731|10:38:02.721403|S|100|15.545|0|100
A|RGTI|20250731|10:38:11.678569|S|100|15.575|0|100
A|RGTI|20250731|10:40:24.202720|S|100|15.605|0|100
A|RGTI|20250731|10:42:47.405700|S|100|15.495|0|100
A|RGTI|20250731|10:46:11.428058|S|100|15.53|0|100
A|RGTI|20250731|10:52:03.888479|S|100|15.365|0|100
A|RGTI|20250731|11:09:02.373599|S|100|15.695|0|100
A|RGTI|20250731|11:27:55.762075|S|100|15.475|0|100
A|RGTI|20250731|11:36:55.762952|S|200|15.4|0|200
A|RGTI|20250731|11:52:34.821748|S|20|15.66|0|20
A|RGTI|20250731|12:11:10.453445|E|128|15.505|0|128
A|RGTI|20250731|12:19:50.809384|S|70|15.64|0|70
A|RGTI|20250731|12:24:39.987624|E|110|15.635|0|110
A|RGTI|20250731|12:24:40.062708|E|110|15.625|0|110
A|RGTI|20250731|12:50:03.005251|S|198|15.485|0|198
A|RGTI|20250731|12:54:56.751351|S|198|15.515|0|198
A|RGTI|20250731|12:55:07.532934|S|198|15.515|0|198
A|RGTI|20250731|12:55:07.533502|S|198|15.515|0|198
A|RGTI|20250731|12:55:07.535117|S|198|15.515|0|198
A|RGTI|20250731|13:03:57.685474|S|3|15.42|0|3
A|RGTI|20250731|13:16:57.118210|S|100|15.33|0|100
A|RGTI|20250731|13:30:05.494706|S|110|15.135|0|110
A|RGTI|20250731|13:39:22.028700|S|110|15.145|0|110
A|RGTI|20250731|13:50:20.114458|S|100|15.005|0|100
A|RGTI|20250731|13:55:40.044418|S|100|14.845|0|100
A|RGTI|20250731|13:55:40.044455|S|20|14.845|0|20
A|RGTI|20250731|13:56:37.758782|S|500|14.81|0|500
A|RGTI|20250731|13:56:37.758867|S|200|14.81|0|200
A|RGTI|20250731|13:56:59.979502|S|120|14.795|0|120
A|RGTI|20250731|14:00:28.877730|S|120|14.865|0|120
A|RGTI|20250731|14:00:28.882092|S|198|14.865|0|198
A|RGTI|20250731|14:05:20.903655|S|120|14.815|0|120
A|RGTI|20250731|14:06:51.677023|S|46|14.71|0|46
A|RGTI|20250731|14:07:21.014467|S|100|14.69|0|100
A|RGTI|20250731|14:07:22.971652|S|42|14.69|0|42
A|RGTI|20250731|14:16:30.748479|S|290|14.495|0|290
A|RGTI|20250731|14:20:51.215061|S|13|14.61|0|13
A|RGTI|20250731|14:24:56.314744|S|120|14.645|0|120
A|RGTI|20250731|14:26:59.552526|S|81|14.65|0|81
A|RGTI|20250731|14:27:26.494154|S|100|14.715|0|100
A|RGTI|20250731|14:28:16.220332|S|100|14.735|0|100
A|RGTI|20250731|14:28:16.220403|S|20|14.735|0|20
A|RGTI|20250731|14:29:29.689712|S|500|14.76|0|500
A|RGTI|20250731|14:35:20.376872|S|198|14.855|0|198
A|RGTI|20250731|14:39:13.943981|S|120|14.875|0|120
A|RGTI|20250731|14:48:48.166727|S|120|14.985|0|120
A|RGTI|20250731|14:51:54.457508|S|120|14.905|0|120
A|RGTI|20250731|14:51:54.497006|S|120|14.905|0|120
A|RGTI|20250731|14:54:33.723800|S|53|14.785|0|53
A|RGTI|20250731|14:54:33.723800|S|53|14.785|0|53
A|RGTI|20250731|14:57:17.013858|S|100|14.72|0|100
A|RGTI|20250731|15:12:44.985895|S|140|14.705|0|140
A|RGTI|20250731|15:21:42.856372|S|198|14.735|0|198
A|RGTI|20250731|15:30:11.394021|S|100|14.725|0|100
A|RGTI|20250731|15:30:11.394124|S|98|14.725|0|98
A|RGTI|20250731|15:38:37.476759|S|170|14.645|0|170
A|RGTI|20250731|15:55:07.090188|S|100|14.575|0|100
A|RGTI|20250731|15:55:07.090428|S|198|14.575|0|198
A|RGTI|20250731|15:57:45.846631|S|400|14.525|0|400
A|RGTI|20250731|15:58:29.773752|S|100|14.515|0|100
A|RGTI|20250731|15:58:33.854528|S|200|14.505|0|200
A|RGTI|20250731|15:58:34.494102|S|200|14.505|0|200
A|RGTI|20250731|15:58:35.939555|S|200|14.505|0|200
A|RGTI|20250731|15:58:36.065892|S|200|14.505|0|200
A|RGTI|20250731|15:58:47.877956|S|200|14.515|0|200
A|RGTI|20250731|15:59:47.222607|S|400|14.505|0|400
A|RGTIW|20250731|14:55:17.145984|S|9|5.49|0|9
A|RGTIW|20250731|14:55:17.145985|S|9|5.49|0|9
A|RGTIW|20250731|14:57:17.014638|S|9|5.49|0|9
A|RGTIW|20250731|14:57:17.014638|S|8|5.49|0|8
A|RH|20250731|09:49:47.744680|S|100|206.37|0|100
A|RH|20250731|14:46:58.301711|S|100|205.91|0|100
A|RH|20250731|15:58:00.784281|S|15|205.7|0|15
A|RH|20250731|15:58:50.227984|S|42|205.29|0|42
A|RH|20250731|15:58:50.228132|S|27|205.29|0|27
A|RHI|20250731|10:06:28.563938|S|2|37.58|0|2
A|RHI|20250731|12:46:23.338744|S|1|37.28|0|1
A|RHI|20250731|15:07:18.311568|S|100|37.22|0|100
A|RHI|20250731|15:44:53.324970|S|37|36.93|0|37
A|RHLD|20250731|10:44:26.162181|S|1|40.77|0|1
A|RHLD|20250731|10:48:30.631017|S|10|40.16|0|10
A|RHLD|20250731|10:48:30.631017|S|50|40.17|0|50
A|RHLD|20250731|10:48:30.631018|S|92|40.15|0|92
A|RHLD|20250731|10:48:30.631018|S|192|40.13|0|192
A|RHLD|20250731|10:48:30.631018|S|50|40.15|0|50
A|RHLD|20250731|10:51:42.645310|S|1|40.475|0|1
A|RHLD|20250731|10:52:11.345588|S|98|39.99|0|98
A|RHLD|20250731|10:52:11.345588|S|100|39.96|0|100
A|RHLD|20250731|10:52:11.345589|S|100|39.95|0|100
A|RHLD|20250731|10:52:11.345589|S|202|39.94|0|202
A|RHLD|20250731|10:52:31.392705|S|1|40.21|0|1
A|RHP|20250731|11:30:06.722197|S|5|95.49|0|5
A|RHP|20250731|11:30:06.722197|S|65|95.5|0|65
A|RHP|20250731|11:30:06.722197|S|30|95.5|0|30
A|RHP|20250731|11:30:06.722236|S|95|95.49|0|95
A|RHP|20250731|11:44:50.004571|S|17|95.88|0|17
A|RHP|20250731|11:59:08.463944|S|65|95.88|0|65
A|RHP|20250731|11:59:08.463944|S|39|95.87|0|39
A|RHP|20250731|11:59:08.463972|S|65|95.87|0|65
A|RHP|20250731|13:43:38.647315|S|91|95.19|0|91
A|RHP|20250731|14:00:39.792635|S|10|95.2|0|10
A|RHP|20250731|14:05:20.997353|S|89|95.27|0|89
A|RHP|20250731|14:10:51.175082|S|24|95.11|0|24
A|RHP|20250731|14:10:51.175151|S|75|95.11|0|75
A|RHP|20250731|15:16:27.457652|S|6|95.27|0|6
A|RHP|20250731|15:49:31.056158|S|60|94.96|0|60
A|RHP|20250731|15:57:08.601645|S|140|94.96|0|140
A|RIG|20250731|09:48:03.252764|S|500|2.925|0|500
A|RIG|20250731|10:00:37.809011|S|500|2.975|0|500
A|RIG|20250731|10:00:37.809292|S|100|2.98|0|100
A|RIG|20250731|10:18:39.534042|S|87|2.98|0|87
A|RIG|20250731|10:18:39.534871|S|30|2.98|0|30
A|RIG|20250731|10:48:15.875450|S|1|2.975|0|1
A|RIG|20250731|10:48:16.573845|S|13|2.975|0|13
A|RIG|20250731|11:17:31.154072|S|1|2.93|0|1
A|RIG|20250731|11:17:31.155594|S|100|2.935|0|100
A|RIG|20250731|11:41:12.775339|S|10|2.935|0|10
A|RIG|20250731|12:05:28.498630|S|77|2.94|0|77
A|RIG|20250731|12:05:28.498712|S|77|2.94|0|77
A|RIG|20250731|12:05:28.498712|S|623|2.94|0|623
A|RIG|20250731|12:05:31.369490|S|700|2.94|0|700
A|RIG|20250731|12:05:31.779976|S|223|2.94|0|223
A|RIG|20250731|12:49:35.126228|S|13|2.935|0|13
A|RIG|20250731|15:43:42.665922|S|100|2.915|0|100
A|RIG|20250731|15:55:00.038391|S|439|2.915|0|439
A|RIGL|20250731|14:10:51.184058|S|1|20.87|0|1
A|RIGL|20250731|14:10:51.184059|S|1|20.87|0|1
A|RILY|20250731|09:55:50.654517|S|1|5.39|0|1
A|RILY|20250731|09:59:26.096942|S|1|5.45|0|1
A|RILY|20250731|09:59:27.798846|S|10|5.46|0|10
A|RILY|20250731|10:01:15.686179|S|10|5.6|0|10
A|RILY|20250731|10:01:31.117171|S|10|5.595|0|10
A|RILY|20250731|10:05:42.680529|S|100|5.68|0|100
A|RILY|20250731|10:23:50.586897|S|10|5.735|0|10
A|RILY|20250731|10:25:10.338116|S|10|5.745|0|10
A|RILY|20250731|10:25:10.338189|S|10|5.745|0|10
A|RILY|20250731|10:25:10.338257|S|10|5.745|0|10
A|RILY|20250731|10:25:10.338319|S|10|5.745|0|10
A|RILY|20250731|10:34:47.217663|S|10|5.73|0|10
A|RILY|20250731|10:34:47.217772|S|10|5.73|0|10
A|RILY|20250731|10:42:00.306613|S|1|5.67|0|1
A|RILY|20250731|12:51:40.710708|S|10|5.525|0|10
A|RILY|20250731|14:09:01.695423|S|1|5.39|0|1
A|RILY|20250731|15:00:31.344305|S|2|5.47|0|2
A|RING|20250731|09:36:17.027767|S|120|44.21|0|120
A|RING|20250731|09:36:18.030243|S|120|44.22|0|120
A|RIO|20250731|09:31:11.387584|S|100|58.77|0|100
A|RIO|20250731|09:31:11.387596|S|40|58.77|0|40
A|RIO|20250731|09:31:11.387612|S|60|58.77|0|60
A|RIO|20250731|09:32:20.098684|S|100|58.7|0|100
A|RIO|20250731|09:32:58.577396|S|100|58.94|0|100
A|RIO|20250731|09:36:19.371567|S|100|58.93|0|100
A|RIO|20250731|09:36:55.147778|S|200|59.01|0|200
A|RIO|20250731|09:51:21.296103|S|50|59.145|0|50
A|RIO|20250731|09:54:18.792518|S|20|59.18|0|20
A|RIO|20250731|09:56:19.805322|S|100|59.16|0|100
A|RIO|20250731|11:20:41.032017|S|20|59.53|0|20
A|RIO|20250731|11:24:37.013965|S|20|59.495|0|20
A|RIO|20250731|11:24:38.015316|S|20|59.495|0|20
A|RIO|20250731|11:35:45.645732|S|100|59.845|0|100
A|RIO|20250731|11:39:12.905454|S|100|59.87|0|100
A|RIO|20250731|12:00:25.148720|S|150|59.7|0|150
A|RIO|20250731|12:00:25.190642|S|100|59.71|0|100
A|RIO|20250731|12:28:24.702116|S|100|59.81|0|100
A|RIO|20250731|12:54:16.502146|S|100|59.91|0|100
A|RIO|20250731|12:57:49.958761|S|150|59.88|0|150
A|RIO|20250731|13:31:07.475385|S|100|59.61|0|100
A|RIO|20250731|13:32:53.015658|S|100|59.59|0|100
A|RIO|20250731|13:34:20.556623|S|100|59.6|0|100
A|RIO|20250731|13:36:27.163772|S|100|59.7|0|100
A|RIO|20250731|13:51:05.186374|S|100|59.735|0|100
A|RIO|20250731|15:10:09.129183|S|150|59.85|0|150
A|RIO|20250731|15:27:16.596271|S|2|59.66|0|2
A|RIO|20250731|15:48:14.283827|S|18|59.78|0|18
A|RIOT|20250731|09:30:17.849724|S|100|13.8|0|100
A|RIOT|20250731|09:30:57.437457|S|100|13.71|0|100
A|RIOT|20250731|09:31:17.120716|S|100|13.75|0|100
A|RIOT|20250731|09:31:32.415674|S|200|13.675|0|200
A|RIOT|20250731|09:33:05.240725|S|150|13.47|0|150
A|RIOT|20250731|09:33:05.373865|S|96|13.49|0|96
A|RIOT|20250731|09:33:15.682093|S|100|13.48|0|100
A|RIOT|20250731|09:33:33.797583|S|100|13.465|0|100
A|RIOT|20250731|09:33:33.797609|S|26|13.465|0|26
A|RIOT|20250731|09:33:38.470364|S|95|13.445|0|95
A|RIOT|20250731|09:33:47.499759|S|100|13.435|0|100
A|RIOT|20250731|09:34:01.265194|S|100|13.45|0|100
A|RIOT|20250731|09:34:08.516388|S|89|13.42|0|89
A|RIOT|20250731|09:34:28.026782|S|80|13.43|0|80
A|RIOT|20250731|09:34:28.028576|S|98|13.45|0|98
A|RIOT|20250731|09:35:11.646130|S|100|13.47|0|100
A|RIOT|20250731|09:35:11.748562|S|100|13.48|0|100
A|RIOT|20250731|09:36:44.243298|S|160|13.56|0|160
A|RIOT|20250731|09:37:01.692592|S|160|13.54|0|160
A|RIOT|20250731|09:37:18.642184|S|160|13.53|0|160
A|RIOT|20250731|09:38:02.254528|S|100|13.51|0|100
A|RIOT|20250731|09:39:08.884812|S|5|13.59|0|5
A|RIOT|20250731|09:39:08.884824|S|64|13.59|0|64
A|RIOT|20250731|09:40:35.767605|S|41|13.57|0|41
A|RIOT|20250731|09:40:48.777798|S|100|13.59|0|100
A|RIOT|20250731|09:41:39.160043|S|66|13.63|0|66
A|RIOT|20250731|09:41:45.370207|S|260|13.58|0|260
A|RIOT|20250731|09:42:44.218383|S|95|13.51|0|95
A|RIOT|20250731|09:42:44.218383|S|50|13.51|0|50
A|RIOT|20250731|09:42:57.336529|S|400|13.55|0|400
A|RIOT|20250731|09:43:01.124477|S|200|13.56|0|200
A|RIOT|20250731|09:43:01.124477|S|19|13.56|0|19
A|RIOT|20250731|09:43:02.656142|S|50|13.57|0|50
A|RIOT|20250731|09:43:02.656823|S|101|13.57|0|101
A|RIOT|20250731|09:43:02.656938|S|49|13.57|0|49
A|RIOT|20250731|09:43:19.778379|S|63|13.55|0|63
A|RIOT|20250731|09:44:16.507305|S|51|13.48|0|51
A|RIOT|20250731|09:44:16.507305|S|31|13.48|0|31
A|RIOT|20250731|09:44:33.020944|S|100|13.51|0|100
A|RIOT|20250731|09:44:43.024482|S|55|13.52|0|55
A|RIOT|20250731|09:44:43.025129|S|145|13.52|0|145
A|RIOT|20250731|09:45:03.574010|S|52|13.54|0|52
A|RIOT|20250731|09:45:03.574020|S|1|13.54|0|1
A|RIOT|20250731|09:45:03.574096|S|9|13.54|0|9
A|RIOT|20250731|09:45:19.477812|S|82|13.55|0|82
A|RIOT|20250731|09:45:28.025484|S|6|13.55|0|6
A|RIOT|20250731|09:45:29.329310|S|49|13.55|0|49
A|RIOT|20250731|09:45:29.329310|S|71|13.55|0|71
A|RIOT|20250731|09:45:46.168914|S|180|13.47|0|180
A|RIOT|20250731|09:45:46.169213|E|100|13.46|0|100
A|RIOT|20250731|09:45:58.240504|S|8|13.49|0|8
A|RIOT|20250731|09:45:59.180941|S|57|13.49|0|57
A|RIOT|20250731|09:45:59.180941|S|35|13.49|0|35
A|RIOT|20250731|09:45:59.181776|S|65|13.49|0|65
A|RIOT|20250731|09:45:59.181777|S|22|13.49|0|22
A|RIOT|20250731|09:45:59.181777|S|25|13.49|0|25
A|RIOT|20250731|09:46:36.301944|S|41|13.53|0|41
A|RIOT|20250731|09:46:43.594069|S|4|13.54|0|4
A|RIOT|20250731|09:46:43.594131|S|81|13.54|0|81
A|RIOT|20250731|09:47:27.981015|S|66|13.54|0|66
A|RIOT|20250731|09:47:58.899373|S|33|13.52|0|33
A|RIOT|20250731|09:47:58.899373|S|67|13.52|0|67
A|RIOT|20250731|09:47:58.900022|S|17|13.52|0|17
A|RIOT|20250731|09:48:04.728138|S|73|13.55|0|73
A|RIOT|20250731|09:48:04.728214|S|11|13.55|0|11
A|RIOT|20250731|09:48:06.369921|S|56|13.56|0|56
A|RIOT|20250731|09:49:17.003811|S|44|13.59|0|44
A|RIOT|20250731|09:50:37.083060|S|100|13.615|0|100
A|RIOT|20250731|09:51:25.996747|S|87|13.64|0|87
A|RIOT|20250731|09:51:27.225584|S|17|13.65|0|17
A|RIOT|20250731|09:51:27.225639|S|75|13.65|0|75
A|RIOT|20250731|09:51:27.790553|S|108|13.65|0|108
A|RIOT|20250731|09:52:30.911652|S|100|13.67|0|100
A|RIOT|20250731|09:57:34.514896|S|100|13.775|0|100
A|RIOT|20250731|09:57:34.516458|S|100|13.78|0|100
A|RIOT|20250731|09:58:20.517258|E|114|13.675|0|114
A|RIOT|20250731|10:00:14.271480|S|100|13.765|0|100
A|RIOT|20250731|10:00:33.721368|S|100|13.795|0|100
A|RIOT|20250731|10:03:48.894118|S|100|13.64|0|100
A|RIOT|20250731|10:03:52.079952|S|100|13.655|0|100
A|RIOT|20250731|10:04:17.267391|S|100|13.67|0|100
A|RIOT|20250731|10:05:05.160673|S|29|13.64|0|29
A|RIOT|20250731|10:05:38.185880|S|100|13.62|0|100
A|RIOT|20250731|10:06:04.565983|S|32|13.63|0|32
A|RIOT|20250731|10:06:04.566003|S|68|13.63|0|68
A|RIOT|20250731|10:06:36.909771|S|51|13.63|0|51
A|RIOT|20250731|10:07:01.238141|S|84|13.65|0|84
A|RIOT|20250731|10:07:04.921112|S|86|13.66|0|86
A|RIOT|20250731|10:08:07.190720|S|98|13.64|0|98
A|RIOT|20250731|10:09:26.069771|S|31|13.57|0|31
A|RIOT|20250731|10:10:37.366472|S|87|13.57|0|87
A|RIOT|20250731|10:10:37.366473|S|39|13.57|0|39
A|RIOT|20250731|10:10:49.390189|S|100|13.57|0|100
A|RIOT|20250731|10:10:58.326202|S|37|13.59|0|37
A|RIOT|20250731|10:11:47.570492|S|100|13.58|0|100
A|RIOT|20250731|10:11:57.361703|S|80|13.565|0|80
A|RIOT|20250731|10:12:55.286197|S|79|13.55|0|79
A|RIOT|20250731|10:13:54.007020|S|82|13.55|0|82
A|RIOT|20250731|10:14:50.856916|S|80|13.57|0|80
A|RIOT|20250731|10:15:10.755789|S|88|13.58|0|88
A|RIOT|20250731|10:18:04.086816|S|88|13.61|0|88
A|RIOT|20250731|10:18:42.122579|S|86|13.62|0|86
A|RIOT|20250731|10:18:49.615721|S|98|13.64|0|98
A|RIOT|20250731|10:19:08.228962|S|94|13.67|0|94
A|RIOT|20250731|10:20:02.043043|S|84|13.67|0|84
A|RIOT|20250731|10:20:06.826672|S|87|13.68|0|87
A|RIOT|20250731|10:20:44.313372|S|92|13.7|0|92
A|RIOT|20250731|10:24:54.953475|S|100|13.64|0|100
A|RIOT|20250731|10:25:23.782227|S|118|13.635|0|118
A|RIOT|20250731|10:30:41.054682|S|100|13.63|0|100
A|RIOT|20250731|10:30:41.055412|S|100|13.64|0|100
A|RIOT|20250731|10:36:24.480417|S|105|13.675|0|105
A|RIOT|20250731|10:36:36.086677|S|100|13.665|0|100
A|RIOT|20250731|10:46:40.426812|S|100|13.745|0|100
A|RIOT|20250731|10:51:56.267365|S|500|13.7|0|500
A|RIOT|20250731|10:52:31.590942|S|84|13.7|0|84
A|RIOT|20250731|10:53:56.667764|S|69|13.7|0|69
A|RIOT|20250731|10:53:56.667764|S|54|13.7|0|54
A|RIOT|20250731|10:54:02.799489|S|35|13.71|0|35
A|RIOT|20250731|10:54:36.092697|S|66|13.71|0|66
A|RIOT|20250731|10:54:36.092697|S|74|13.71|0|74
A|RIOT|20250731|10:54:36.096066|S|79|13.72|0|79
A|RIOT|20250731|10:58:24.031729|S|100|13.62|0|100
A|RIOT|20250731|11:02:52.008408|S|79|13.78|0|79
A|RIOT|20250731|11:03:36.481443|S|71|13.77|0|71
A|RIOT|20250731|11:03:36.521754|S|16|13.78|0|16
A|RIOT|20250731|11:03:36.521755|S|72|13.78|0|72
A|RIOT|20250731|11:04:01.530347|S|83|13.77|0|83
A|RIOT|20250731|11:04:37.124021|S|72|13.78|0|72
A|RIOT|20250731|11:10:49.003402|S|23|13.63|0|23
A|RIOT|20250731|11:15:44.937969|S|100|13.66|0|100
A|RIOT|20250731|11:15:49.277301|S|100|13.66|0|100
A|RIOT|20250731|11:17:03.703722|S|100|13.61|0|100
A|RIOT|20250731|11:26:03.184250|E|100|13.62|0|100
A|RIOT|20250731|11:28:01.075812|S|233|13.655|0|233
A|RIOT|20250731|11:28:01.077263|S|233|13.655|0|233
A|RIOT|20250731|11:51:47.608495|S|233|13.735|0|233
A|RIOT|20250731|11:52:08.350830|S|100|13.72|0|100
A|RIOT|20250731|11:52:08.352591|S|100|13.71|0|100
A|RIOT|20250731|11:53:46.072546|S|100|13.7|0|100
A|RIOT|20250731|11:54:17.676985|S|98|13.71|0|98
A|RIOT|20250731|11:54:17.676985|S|2|13.71|0|2
A|RIOT|20250731|12:19:23.124403|S|100|13.74|0|100
A|RIOT|20250731|12:23:37.752309|S|320|13.805|0|320
A|RIOT|20250731|12:30:07.782706|S|100|13.77|0|100
A|RIOT|20250731|12:31:02.049670|S|100|13.77|0|100
A|RIOT|20250731|12:31:02.050004|S|100|13.78|0|100
A|RIOT|20250731|12:31:02.052172|S|37|13.79|0|37
A|RIOT|20250731|12:31:02.157000|S|63|13.79|0|63
A|RIOT|20250731|12:44:56.705016|S|100|13.8|0|100
A|RIOT|20250731|12:48:48.327253|S|100|13.73|0|100
A|RIOT|20250731|13:02:21.602872|S|200|13.725|0|200
A|RIOT|20250731|13:15:07.124907|S|100|13.76|0|100
A|RIOT|20250731|13:23:54.394458|S|48|13.75|0|48
A|RIOT|20250731|13:26:20.528196|S|100|13.66|0|100
A|RIOT|20250731|13:27:54.979295|S|32|13.67|0|32
A|RIOT|20250731|13:29:55.315327|S|43|13.68|0|43
A|RIOT|20250731|13:31:10.948519|S|40|13.68|0|40
A|RIOT|20250731|13:34:57.098976|S|100|13.73|0|100
A|RIOT|20250731|13:54:44.927663|S|25|13.57|0|25
A|RIOT|20250731|13:54:44.927674|S|41|13.57|0|41
A|RIOT|20250731|14:00:02.734775|S|43|13.55|0|43
A|RIOT|20250731|14:05:09.361773|S|58|13.57|0|58
A|RIOT|20250731|14:06:09.565648|S|100|13.575|0|100
A|RIOT|20250731|14:06:26.960941|S|83|13.58|0|83
A|RIOT|20250731|14:06:34.011680|S|68|13.58|0|68
A|RIOT|20250731|14:06:39.884451|S|100|13.575|0|100
A|RIOT|20250731|14:06:54.178135|S|100|13.56|0|100
A|RIOT|20250731|14:11:18.314715|S|100|13.5|0|100
A|RIOT|20250731|14:11:29.516719|S|5|13.51|0|5
A|RIOT|20250731|14:16:50.005578|S|87|13.46|0|87
A|RIOT|20250731|14:17:02.858221|S|100|13.47|0|100
A|RIOT|20250731|14:22:45.177482|S|100|13.555|0|100
A|RIOT|20250731|15:00:49.118061|S|100|13.57|0|100
A|RIOT|20250731|15:02:04.864445|S|370|13.555|0|370
A|RIOT|20250731|15:05:02.976514|S|9|13.555|0|9
A|RIOT|20250731|15:05:27.978511|S|3|13.555|0|3
A|RIOT|20250731|15:05:32.980085|S|2|13.555|0|2
A|RIOT|20250731|15:12:44.170151|S|28|13.48|0|28
A|RIOT|20250731|15:12:44.198499|S|17|13.48|0|17
A|RIOT|20250731|15:19:51.905782|S|100|13.47|0|100
A|RIOT|20250731|15:20:19.416870|S|100|13.48|0|100
A|RIOT|20250731|15:34:13.917957|S|164|13.37|0|164
A|RIOT|20250731|15:35:15.267155|S|100|13.37|0|100
A|RIOT|20250731|15:35:16.890539|S|200|13.38|0|200
A|RIOT|20250731|15:35:18.026564|S|100|13.39|0|100
A|RIOT|20250731|15:45:01.532015|S|28|13.37|0|28
A|RIOT|20250731|15:47:39.957622|S|93|13.37|0|93
A|RIOT|20250731|15:47:46.027172|S|68|13.38|0|68
A|RIOT|20250731|15:52:19.640386|S|50|13.34|0|50
A|RIOT|20250731|15:53:00.008309|S|43|13.35|0|43
A|RIOT|20250731|15:53:00.008309|S|400|13.345|0|400
A|RIOT|20250731|15:53:00.008527|S|400|13.345|0|400
A|RIOT|20250731|15:53:16.005110|S|43|13.35|0|43
A|RIOT|20250731|15:54:10.350300|S|100|13.33|0|100
A|RIOT|20250731|15:55:45.539999|S|100|13.31|0|100
A|RIOT|20250731|15:57:10.048864|S|590|13.335|0|590
A|RIOT|20250731|15:57:22.309306|S|100|13.34|0|100
A|RIOT|20250731|15:57:22.312471|S|100|13.35|0|100
A|RIOT|20250731|15:59:40.905396|S|100|13.385|0|100
A|RIOT|20250731|15:59:51.985023|S|600|13.405|0|600
A|RISN|20250731|12:30:22.035525|S|100|28.15|0|100
A|RISN|20250731|13:33:59.202984|S|2|28.04|0|2
A|RISN|20250731|14:09:00.089721|S|8|28.03|0|8
A|RITM|20250731|10:59:43.026745|S|378|12.09|0|378
A|RITM|20250731|10:59:43.991429|S|2|12.09|0|2
A|RITM|20250731|11:01:40.391365|S|1|12.07|0|1
A|RITM|20250731|11:03:16.835648|S|2|12.08|0|2
A|RITM|20250731|11:19:00.039077|S|120|12.08|0|120
A|RITM|20250731|11:34:33.312898|S|1|12.06|0|1
A|RITM|20250731|11:34:33.313285|S|4|12.06|0|4
A|RITM|20250731|12:11:01.687779|S|100|12.06|0|100
A|RITM|20250731|12:15:35.682721|S|100|12.07|0|100
A|RITM|20250731|12:22:03.878467|S|100|12.07|0|100
A|RITM|20250731|12:24:44.198674|S|100|12.08|0|100
A|RITM|20250731|12:35:21.499226|S|100|12.12|0|100
A|RITM|20250731|13:19:03.839197|S|100|12.095|0|100
A|RITM|20250731|14:06:00.221729|S|100|12.11|0|100
A|RITM|20250731|14:22:29.893232|S|100|12.1|0|100
A|RITM|20250731|14:47:15.063495|S|100|12.14|0|100
A|RITM|20250731|14:54:12.939580|S|100|12.13|0|100
A|RITM|20250731|15:13:57.944325|S|159|12.11|0|159
A|RITM|20250731|15:21:37.466392|S|300|12.1|0|300
A|RITM PRD|20250731|13:03:37.231637|S|100|24.34|0|100
A|RIV|20250731|11:44:55.335540|S|39|12.42|0|39
A|RIV|20250731|13:40:08.348827|S|100|12.35|0|100
A|RIVN|20250731|09:31:30.705406|S|300|13.045|0|300
A|RIVN|20250731|09:31:30.733629|S|300|13.045|0|300
A|RIVN|20250731|09:32:58.137129|S|100|13.09|0|100
A|RIVN|20250731|09:32:58.137225|S|100|13.1|0|100
A|RIVN|20250731|09:32:58.137873|S|100|13.11|0|100
A|RIVN|20250731|09:43:22.334317|S|900|13.01|0|900
A|RIVN|20250731|09:46:56.074795|S|400|12.995|0|400
A|RIVN|20250731|09:47:32.211623|S|276|13.025|0|276
A|RIVN|20250731|09:54:59.440509|S|70|12.995|0|70
A|RIVN|20250731|09:54:59.440521|S|30|12.995|0|30
A|RIVN|20250731|10:05:45.744328|S|100|13.1|0|100
A|RIVN|20250731|10:44:28.067736|S|574|12.995|0|574
A|RIVN|20250731|10:49:02.791541|S|400|12.965|0|400
A|RIVN|20250731|10:49:02.791595|S|174|12.965|0|174
A|RIVN|20250731|10:52:01.105723|S|432|12.89|0|432
A|RIVN|20250731|11:10:44.669926|S|55|12.89|0|55
A|RIVN|20250731|11:12:31.735516|S|720|12.855|0|720
A|RIVN|20250731|11:12:31.735516|S|180|12.855|0|180
A|RIVN|20250731|11:15:40.479106|S|69|12.83|0|69
A|RIVN|20250731|11:16:10.075033|S|19|12.82|0|19
A|RIVN|20250731|11:25:20.037935|S|100|12.835|0|100
A|RIVN|20250731|11:25:20.041833|S|100|12.85|0|100
A|RIVN|20250731|11:28:05.705117|S|400|12.895|0|400
A|RIVN|20250731|11:28:05.705146|S|300|12.895|0|300
A|RIVN|20250731|11:38:13.050222|S|100|12.955|0|100
A|RIVN|20250731|11:38:13.050247|S|100|12.96|0|100
A|RIVN|20250731|11:38:33.344325|S|200|12.965|0|200
A|RIVN|20250731|12:00:23.993025|S|100|13.035|0|100
A|RIVN|20250731|12:01:12.005347|S|400|13.035|0|400
A|RIVN|20250731|12:17:14.081476|S|1|13.005|0|1
A|RIVN|20250731|12:17:14.108678|S|1|13.005|0|1
A|RIVN|20250731|12:17:14.632363|S|2|13.005|0|2
A|RIVN|20250731|12:21:06.288322|S|17|13.045|0|17
A|RIVN|20250731|12:21:07.049002|S|17|13.045|0|17
A|RIVN|20250731|12:23:32.201112|S|53|13.045|0|53
A|RIVN|20250731|12:24:53.160355|S|600|13.065|0|600
A|RIVN|20250731|12:26:59.554946|S|100|13.09|0|100
A|RIVN|20250731|12:44:58.415706|S|2|13.125|0|2
A|RIVN|20250731|12:46:01.872215|S|26|13.115|0|26
A|RIVN|20250731|12:46:46.786517|S|15|13.1|0|15
A|RIVN|20250731|13:34:26.336020|S|100|13.015|0|100
A|RIVN|20250731|13:44:40.868162|S|100|13.05|0|100
A|RIVN|20250731|13:44:40.870768|S|41|13.06|0|41
A|RIVN|20250731|14:02:14.840826|S|100|12.92|0|100
A|RIVN|20250731|14:07:02.030153|S|100|12.89|0|100
A|RIVN|20250731|14:34:22.092657|S|700|12.985|0|700
A|RIVN|20250731|14:37:52.672526|S|400|13.015|0|400
A|RIVN|20250731|14:39:05.156126|S|100|13|0|100
A|RIVN|20250731|14:41:16.216966|S|1|13.015|0|1
A|RIVN|20250731|14:45:19.725047|S|100|13.015|0|100
A|RIVN|20250731|15:13:52.854341|S|100|12.925|0|100
A|RIVN|20250731|15:13:52.854619|S|200|12.925|0|200
A|RIVN|20250731|15:13:52.868679|S|100|12.925|0|100
A|RIVN|20250731|15:13:52.868739|S|700|12.925|0|700
A|RIVN|20250731|15:18:18.037220|S|100|12.91|0|100
A|RIVN|20250731|15:22:00.818330|S|12|12.89|0|12
A|RIVN|20250731|15:32:33.519548|S|100|12.915|0|100
A|RIVN|20250731|15:41:02.169732|S|100|12.885|0|100
A|RIVN|20250731|15:50:30.983571|S|200|12.88|0|200
A|RIVN|20250731|15:54:10.060291|S|200|12.835|0|200
A|RIVN|20250731|15:54:10.060312|S|200|12.835|0|200
A|RIVN|20250731|15:54:10.060370|S|100|12.835|0|100
A|RIVN|20250731|15:54:10.060408|S|100|12.835|0|100
A|RIVN|20250731|15:56:52.618696|S|100|12.855|0|100
A|RIVN|20250731|15:57:24.031023|S|100|12.88|0|100
A|RJF|20250731|11:22:12.807481|S|103|168.09|0|103
A|RJF|20250731|14:31:49.210671|S|1|167.96|0|1
A|RJF|20250731|14:59:44.965166|S|7|168.03|0|7
A|RJF|20250731|15:36:40.034341|S|18|167.31|0|18
A|RJF|20250731|15:36:40.036983|S|1|167.31|0|1
A|RJF|20250731|15:36:41.914618|S|1|167.31|0|1
A|RJF|20250731|15:47:44.256562|S|100|167.38|0|100
A|RJF|20250731|15:47:44.256583|S|100|167.38|0|100
A|RJF|20250731|15:47:44.256599|S|27|167.39|0|27
A|RJF|20250731|15:47:44.256608|S|7|167.39|0|7
A|RJF|20250731|15:47:44.256639|S|66|167.39|0|66
A|RJF|20250731|15:58:52.850013|S|100|166.865|0|100
A|RJF|20250731|15:58:52.850013|S|100|166.87|0|100
A|RJF|20250731|15:58:52.850014|S|98|166.85|0|98
A|RJF|20250731|15:59:41.855556|S|73|167.05|0|73
A|RKLB|20250731|09:30:24.433481|S|100|46.32|0|100
A|RKLB|20250731|09:31:27.169508|S|100|46.8|0|100
A|RKLB|20250731|09:32:04.864949|S|100|46.735|0|100
A|RKLB|20250731|09:32:16.073216|S|100|46.725|0|100
A|RKLB|20250731|09:32:16.100439|S|100|46.725|0|100
A|RKLB|20250731|09:32:26.246998|S|100|46.665|0|100
A|RKLB|20250731|09:33:15.525509|S|100|46.52|0|100
A|RKLB|20250731|09:36:24.686299|S|23|46.61|0|23
A|RKLB|20250731|09:38:03.342258|S|100|46.53|0|100
A|RKLB|20250731|09:38:03.342341|S|100|46.535|0|100
A|RKLB|20250731|09:38:13.982766|S|100|46.5|0|100
A|RKLB|20250731|09:38:13.982868|S|100|46.5|0|100
A|RKLB|20250731|09:44:33.489069|S|84|46.2|0|84
A|RKLB|20250731|10:29:45.994702|S|4|47.05|0|4
A|RKLB|20250731|10:29:45.994710|S|45|47.05|0|45
A|RKLB|20250731|10:29:45.994812|S|100|47.05|0|100
A|RKLB|20250731|10:29:45.994836|S|100|47.05|0|100
A|RKLB|20250731|10:29:45.994887|S|51|47.05|0|51
A|RKLB|20250731|10:52:06.230082|S|400|46.79|0|400
A|RKLB|20250731|10:52:06.230106|S|65|46.79|0|65
A|RKLB|20250731|10:55:16.805442|S|100|46.92|0|100
A|RKLB|20250731|11:15:20.445945|S|100|46.76|0|100
A|RKLB|20250731|12:29:00.263371|S|100|47.4|0|100
A|RKLB|20250731|12:32:24.596371|S|100|47.46|0|100
A|RKLB|20250731|12:44:36.121225|S|100|47.61|0|100
A|RKLB|20250731|13:20:45.714189|S|300|47.14|0|300
A|RKLB|20250731|13:32:19.695252|S|68|46.82|0|68
A|RKLB|20250731|13:32:19.695392|S|20|46.82|0|20
A|RKLB|20250731|13:58:45.363321|S|15|46|0|15
A|RKLB|20250731|14:22:54.162145|S|10|45.97|0|10
A|RKLB|20250731|14:29:31.436161|S|300|45.79|0|300
A|RKLB|20250731|15:20:03.911519|S|602|46.08|0|602
A|RKLB|20250731|15:30:16.074687|S|16|46.14|0|16
A|RKLB|20250731|15:41:55.723867|S|12|45.93|0|12
A|RKLB|20250731|15:51:30.755732|S|18|45.94|0|18
A|RKLB|20250731|15:52:43.485823|S|30|45.8|0|30
A|RKLB|20250731|15:55:02.666800|S|100|45.68|0|100
A|RKLB|20250731|15:55:02.666923|S|100|45.68|0|100
A|RKLB|20250731|15:59:55.047430|S|14|45.94|0|14
A|RKT|20250731|09:32:06.955489|S|144|14.84|0|144
A|RKT|20250731|09:32:49.818123|S|100|14.81|0|100
A|RKT|20250731|09:33:25.823416|S|100|14.78|0|100
A|RKT|20250731|09:41:42.434280|S|170|14.59|0|170
A|RKT|20250731|09:50:47.996471|S|190|14.765|0|190
A|RKT|20250731|09:50:50.281180|S|3|14.76|0|3
A|RKT|20250731|09:55:29.168692|S|200|14.77|0|200
A|RKT|20250731|10:07:45.286500|S|100|14.81|0|100
A|RKT|20250731|10:07:45.378265|S|100|14.82|0|100
A|RKT|20250731|10:09:00.196179|S|100|14.78|0|100
A|RKT|20250731|10:33:19.947543|S|10|14.88|0|10
A|RKT|20250731|10:34:29.353735|S|300|14.91|0|300
A|RKT|20250731|10:41:12.863851|S|200|15.03|0|200
A|RKT|20250731|10:46:31.454502|S|100|15.01|0|100
A|RKT|20250731|11:10:23.756460|S|300|14.905|0|300
A|RKT|20250731|11:28:27.393669|S|310|15.005|0|310
A|RKT|20250731|11:29:06.479243|S|3|15.01|0|3
A|RKT|20250731|11:40:37.164221|S|100|15.155|0|100
A|RKT|20250731|11:40:37.164287|S|100|15.155|0|100
A|RKT|20250731|11:50:03.391717|S|100|15.135|0|100
A|RKT|20250731|11:57:42.817783|S|100|15.025|0|100
A|RKT|20250731|12:01:26.109769|S|104|15.005|0|104
A|RKT|20250731|12:16:47.590834|S|200|15.005|0|200
A|RKT|20250731|12:16:47.590891|S|120|15.005|0|120
A|RKT|20250731|12:19:14.268782|S|100|14.99|0|100
A|RKT|20250731|12:33:10.658733|S|21|15.05|0|21
A|RKT|20250731|12:33:10.748850|S|179|15.05|0|179
A|RKT|20250731|12:52:58.835219|S|100|15.12|0|100
A|RKT|20250731|12:59:24.427825|S|300|15.19|0|300
A|RKT|20250731|14:02:46.018797|S|92|15.04|0|92
A|RKT|20250731|14:02:46.018816|S|8|15.04|0|8
A|RKT|20250731|14:18:57.386835|S|350|14.965|0|350
A|RKT|20250731|14:22:34.095648|S|350|15.045|0|350
A|RKT|20250731|14:22:36.587261|S|100|15.045|0|100
A|RKT|20250731|14:40:33.051758|S|292|15.085|0|292
A|RKT|20250731|14:42:38.759328|S|115|15.115|0|115
A|RKT|20250731|14:42:47.859226|S|132|15.115|0|132
A|RKT|20250731|14:44:35.636810|S|200|15.1|0|200
A|RKT|20250731|14:54:57.882080|S|360|15.135|0|360
A|RKT|20250731|15:01:08.327016|S|100|15.095|0|100
A|RKT|20250731|15:08:39.396192|S|100|15.085|0|100
A|RKT|20250731|15:11:00.995903|S|100|15.035|0|100
A|RKT|20250731|15:11:30.359482|S|410|15.035|0|410
A|RKT|20250731|15:16:14.906061|S|100|14.955|0|100
A|RKT|20250731|15:17:18.196333|S|100|14.965|0|100
A|RKT|20250731|15:33:20.236945|S|95|14.885|0|95
A|RKT|20250731|15:51:50.794414|S|500|14.805|0|500
A|RKT|20250731|15:54:31.684927|S|100|14.87|0|100
A|RKT|20250731|15:57:16.738362|S|83|14.765|0|83
A|RL|20250731|09:41:42.696222|S|5|302.7|0|5
A|RL|20250731|09:59:03.220064|S|1|301.41|0|1
A|RL|20250731|10:07:02.489742|S|44|300.46|0|44
A|RL|20250731|10:12:24.372282|S|7|300.63|0|7
A|RL|20250731|10:12:24.372282|S|5|300.63|0|5
A|RL|20250731|10:12:24.372282|S|11|300.63|0|11
A|RL|20250731|10:12:24.372283|S|16|300.63|0|16
A|RL|20250731|10:13:25.535591|S|7|301.01|0|7
A|RL|20250731|10:16:24.179483|S|4|301.06|0|4
A|RL|20250731|10:19:55.433115|S|8|301.19|0|8
A|RL|20250731|11:01:17.270904|S|3|300.51|0|3
A|RL|20250731|11:34:45.707723|S|6|300.39|0|6
A|RL|20250731|11:34:45.707723|S|12|300.39|0|12
A|RL|20250731|11:54:41.468184|S|24|301.01|0|24
A|RL|20250731|11:54:41.468184|S|12|301.01|0|12
A|RL|20250731|11:54:41.468185|S|7|301|0|7
A|RL|20250731|15:59:46.501446|S|65|298.94|0|65
A|RLAY|20250731|10:20:02.841536|S|20|3.59|0|20
A|RLAY|20250731|10:54:47.433106|S|1|3.52|0|1
A|RLAY|20250731|11:02:00.100957|S|100|3.51|0|100
A|RLAY|20250731|11:51:36.412390|S|100|3.575|0|100
A|RLAY|20250731|12:33:10.381860|S|100|3.575|0|100
A|RLAY|20250731|12:33:40.421557|S|100|3.56|0|100
A|RLAY|20250731|12:42:19.581383|S|1|3.575|0|1
A|RLAY|20250731|15:23:49.619891|S|1|3.53|0|1
A|RLGT|20250731|09:30:00.033421|E|2146|5.84|56361|11
A|RLGT|20250731|09:30:00.033421|S|2146|5.84|56361|542
A|RLGT|20250731|09:41:05.467046|S|25|5.85|0|25
A|RLGT|20250731|09:41:07.157076|S|64|5.84|0|64
A|RLGT|20250731|09:42:38.199024|S|100|5.84|0|100
A|RLGT|20250731|09:50:56.014591|S|10|5.84|0|10
A|RLGT|20250731|10:01:06.215122|S|100|5.89|0|100
A|RLGT|20250731|10:23:49.003549|S|3|5.85|0|3
A|RLGT|20250731|10:23:49.003549|S|45|5.85|0|45
A|RLGT|20250731|10:23:49.003550|S|40|5.85|0|40
A|RLGT|20250731|10:43:17.520443|S|100|5.84|0|100
A|RLGT|20250731|11:17:00.317983|S|10|5.82|0|10
A|RLGT|20250731|11:19:57.272612|S|34|5.83|0|34
A|RLGT|20250731|11:19:57.272613|S|8|5.83|0|8
A|RLGT|20250731|11:21:19.162855|S|100|5.83|0|100
A|RLGT|20250731|11:21:19.162886|S|37|5.83|0|37
A|RLGT|20250731|11:21:19.162886|S|30|5.83|0|30
A|RLGT|20250731|11:21:19.162886|S|8|5.83|0|8
A|RLGT|20250731|11:27:05.101309|S|8|5.83|0|8
A|RLGT|20250731|11:27:05.101309|S|8|5.83|0|8
A|RLGT|20250731|11:27:05.101309|S|8|5.83|0|8
A|RLGT|20250731|11:28:17.034558|S|20|5.84|0|20
A|RLGT|20250731|11:28:17.034558|S|18|5.84|0|18
A|RLGT|20250731|11:28:17.034559|S|8|5.84|0|8
A|RLGT|20250731|11:28:17.034559|S|54|5.85|0|54
A|RLGT|20250731|11:33:49.512511|S|15|5.85|0|15
A|RLGT|20250731|11:33:49.512611|S|46|5.86|0|46
A|RLGT|20250731|11:33:49.512611|S|10|5.86|0|10
A|RLGT|20250731|12:07:45.225297|S|8|5.87|0|8
A|RLGT|20250731|12:07:45.225298|S|3|5.87|0|3
A|RLGT|20250731|12:47:31.035395|S|51|5.87|0|51
A|RLGT|20250731|12:50:23.336678|S|8|5.88|0|8
A|RLGT|20250731|13:40:09.739423|S|9|5.85|0|9
A|RLGT|20250731|13:40:09.739614|S|1|5.85|0|1
A|RLGT|20250731|13:52:08.485573|S|4|5.85|0|4
A|RLGT|20250731|13:54:23.101041|S|8|5.85|0|8
A|RLGT|20250731|13:59:19.208995|S|100|5.87|0|100
A|RLGT|20250731|14:00:24.282587|S|100|5.87|0|100
A|RLGT|20250731|14:08:18.175888|S|100|5.88|0|100
A|RLGT|20250731|14:08:27.869864|S|15|5.89|0|15
A|RLGT|20250731|14:16:20.564280|S|1|5.87|0|1
A|RLGT|20250731|14:16:56.494485|S|200|5.87|0|200
A|RLGT|20250731|14:19:31.860720|S|100|5.87|0|100
A|RLGT|20250731|14:49:47.222464|S|38|5.88|0|38
A|RLGT|20250731|14:49:47.222591|S|62|5.88|0|62
A|RLGT|20250731|14:55:39.852147|S|48|5.89|0|48
A|RLGT|20250731|15:24:24.171213|S|3|5.9|0|3
A|RLGT|20250731|15:24:24.171213|S|200|5.9|0|200
A|RLGT|20250731|15:24:24.171216|S|8|5.9|0|8
A|RLGT|20250731|15:40:47.942568|S|1|5.89|0|1
A|RLGT|20250731|15:40:47.942632|S|1|5.89|0|1
A|RLGT|20250731|15:40:48.150273|S|77|5.885|0|77
A|RLGT|20250731|15:40:49.812706|S|23|5.88|0|23
A|RLGT|20250731|15:43:23.096850|S|100|5.88|0|100
A|RLGT|20250731|15:46:45.205763|S|100|5.88|0|100
A|RLGT|20250731|15:47:04.123000|S|91|5.88|0|91
A|RLGT|20250731|15:47:04.123093|S|9|5.88|0|9
A|RLGT|20250731|15:47:04.123093|S|200|5.88|0|200
A|RLGT|20250731|15:49:21.036493|S|75|5.89|0|75
A|RLGT|20250731|15:49:40.503842|S|1000|5.91|0|1000
A|RLGT|20250731|15:50:16.384401|S|84|5.9|0|84
A|RLGT|20250731|15:55:04.515240|S|3|5.89|0|3
A|RLGT|20250731|15:55:04.515261|S|21|5.89|0|21
A|RLGT|20250731|15:55:04.515283|S|19|5.89|0|19
A|RLGT|20250731|15:55:04.515283|S|2|5.89|0|2
A|RLGT|20250731|15:55:04.515312|S|2|5.89|0|2
A|RLGT|20250731|15:55:04.515312|S|21|5.89|0|21
A|RLGT|20250731|15:55:04.515313|S|19|5.89|0|19
A|RLGT|20250731|15:55:04.515335|S|56|5.89|0|56
A|RLGT|20250731|15:57:22.634671|S|216|5.9|0|216
A|RLGT|20250731|15:57:22.634672|S|26|5.9|0|26
A|RLGT|20250731|15:58:24.720770|S|9|5.89|0|9
A|RLGT|20250731|15:58:30.860388|S|1|5.89|0|1
A|RLGT|20250731|15:58:31.076182|S|2|5.89|0|2
A|RLGT|20250731|15:58:55.559330|S|141|5.895|0|141
A|RLGT|20250731|15:59:04.231617|S|10|5.89|0|10
A|RLGT|20250731|15:59:04.243601|S|9|5.9|0|9
A|RLGT|20250731|15:59:37.161555|S|100|5.91|0|100
A|RLGT|20250731|15:59:37.161555|S|100|5.91|0|100
A|RLGT|20250731|15:59:37.161555|S|100|5.91|0|100
A|RLGT|20250731|15:59:37.161556|S|200|5.91|0|200
A|RLGT|20250731|15:59:54.575467|S|464|5.91|0|464
A|RLGT|20250731|15:59:54.575467|S|10|5.91|0|10
A|RLGT|20250731|15:59:54.575467|S|100|5.91|0|100
A|RLGT|20250731|15:59:55.526378|S|1|5.9|0|1
A|RLGT|20250731|15:59:55.526378|S|5|5.89|0|5
A|RLGT|20250731|15:59:56.256357|S|15|5.89|0|15
A|RLGT|20250731|16:00:00.004087|S|11136|5.91|85050|3290
A|RLI|20250731|13:18:36.490827|S|41|66.39|0|41
A|RLI|20250731|15:13:01.386202|S|15|66.36|0|15
A|RLI|20250731|15:59:42.519012|S|79|65.98|0|79
A|RLI|20250731|15:59:47.523079|S|67|65.99|0|67
A|RLJ|20250731|09:34:56.183694|S|43|7.33|0|43
A|RLJ|20250731|09:35:00.031284|S|19|7.34|0|19
A|RLJ|20250731|10:02:02.006774|S|208|7.44|0|208
A|RLJ|20250731|10:02:02.006829|S|62|7.44|0|62
A|RLJ|20250731|11:17:37.090100|S|37|7.37|0|37
A|RLJ|20250731|11:17:37.090109|S|86|7.37|0|86
A|RLJ|20250731|11:37:02.624556|S|100|7.36|0|100
A|RLJ|20250731|11:38:44.268932|S|100|7.37|0|100
A|RLJ|20250731|11:49:26.697439|S|100|7.36|0|100
A|RLJ|20250731|11:54:55.632676|S|100|7.35|0|100
A|RLJ|20250731|11:58:15.172397|S|100|7.34|0|100
A|RLJ|20250731|11:58:22.599433|S|100|7.35|0|100
A|RLJ|20250731|12:00:20.115264|S|100|7.35|0|100
A|RLJ|20250731|12:15:02.106074|S|39|7.35|0|39
A|RLJ|20250731|12:15:02.106089|S|61|7.35|0|61
A|RLJ|20250731|12:26:48.050552|S|100|7.34|0|100
A|RLJ|20250731|12:35:05.294161|S|100|7.33|0|100
A|RLJ|20250731|12:47:14.527846|S|100|7.33|0|100
A|RLJ|20250731|12:47:26.668303|S|100|7.34|0|100
A|RLJ|20250731|12:48:39.686962|S|100|7.34|0|100
A|RLJ|20250731|12:49:10.586823|S|100|7.35|0|100
A|RLJ|20250731|13:07:43.699172|S|15|7.35|0|15
A|RLJ|20250731|13:07:43.699182|S|85|7.35|0|85
A|RLJ|20250731|13:08:09.948050|S|100|7.35|0|100
A|RLJ|20250731|13:08:50.736854|S|100|7.35|0|100
A|RLJ|20250731|13:21:58.534814|S|100|7.34|0|100
A|RLJ|20250731|13:22:20.287213|S|100|7.34|0|100
A|RLJ|20250731|13:27:15.924472|S|100|7.34|0|100
A|RLJ|20250731|13:28:22.734109|S|100|7.34|0|100
A|RLJ|20250731|13:43:05.777742|S|100|7.35|0|100
A|RLJ|20250731|13:44:13.684070|S|100|7.34|0|100
A|RLJ|20250731|14:19:46.011957|S|100|7.34|0|100
A|RLJ|20250731|14:55:50.539387|S|100|7.43|0|100
A|RLJ|20250731|15:06:31.271313|S|100|7.44|0|100
A|RLJ|20250731|15:56:18.080368|S|100|7.42|0|100
A|RLTY|20250731|10:30:13.037986|S|150|15.41|0|150
A|RLX|20250731|10:36:21.753355|S|8|2.28|0|8
A|RLX|20250731|10:36:21.753355|S|4|2.28|0|4
A|RLX|20250731|14:16:30.951824|S|100|2.29|0|100
A|RLX|20250731|15:59:27.275817|S|100|2.29|0|100
A|RLY|20250731|13:09:42.081342|S|100|29.32|0|100
A|RLY|20250731|13:58:01.510743|S|59|29.24|0|59
A|RLY|20250731|13:58:01.510743|S|100|29.24|0|100
A|RMAX|20250731|14:25:05.407838|S|1|7.57|0|1
A|RMBL|20250731|15:40:28.851336|S|145|2.1|0|145
A|RMBS|20250731|10:15:47.251692|S|74|74.37|0|74
A|RMBS|20250731|10:49:14.202455|S|200|74.14|0|200
A|RMBS|20250731|10:58:36.381749|S|200|73.655|0|200
A|RMBS|20250731|11:01:33.454876|S|200|73.83|0|200
A|RMBS|20250731|11:11:05.435514|S|200|73.69|0|200
A|RMBS|20250731|12:09:36.479323|S|1|74.4|0|1
A|RMBS|20250731|13:14:42.160228|S|34|74.57|0|34
A|RMBS|20250731|13:23:59.884327|S|100|74.64|0|100
A|RMBS|20250731|13:23:59.884374|S|100|74.64|0|100
A|RMBS|20250731|13:25:03.687827|S|100|74.68|0|100
A|RMBS|20250731|13:25:03.687855|S|100|74.68|0|100
A|RMBS|20250731|13:25:03.687856|S|100|74.68|0|100
A|RMBS|20250731|13:25:03.687870|S|100|74.68|0|100
A|RMBS|20250731|13:25:03.688010|S|100|74.68|0|100
A|RMBS|20250731|13:25:35.033498|S|100|74.63|0|100
A|RMBS|20250731|13:25:35.034918|S|32|74.63|0|32
A|RMBS|20250731|13:25:35.085190|S|100|74.63|0|100
A|RMBS|20250731|13:25:35.085796|S|100|74.6|0|100
A|RMBS|20250731|13:25:35.085814|S|100|74.6|0|100
A|RMBS|20250731|13:25:35.085871|S|41|74.6|0|41
A|RMBS|20250731|13:25:35.085872|S|59|74.6|0|59
A|RMBS|20250731|13:25:35.085873|S|14|74.6|0|14
A|RMBS|20250731|13:46:25.767242|S|46|74.67|0|46
A|RMBS|20250731|13:46:25.767261|S|54|74.67|0|54
A|RMBS|20250731|13:46:25.767261|S|38|74.67|0|38
A|RMBS|20250731|13:46:25.767372|S|67|74.67|0|67
A|RMBS|20250731|13:46:25.767372|S|100|74.67|0|100
A|RMBS|20250731|13:46:25.767372|S|62|74.67|0|62
A|RMBS|20250731|13:46:25.767420|S|26|74.67|0|26
A|RMBS|20250731|13:50:02.989748|S|23|74.39|0|23
A|RMBS|20250731|13:50:02.989748|S|74|74.39|0|74
A|RMBS|20250731|13:57:13.549458|S|100|73.87|0|100
A|RMBS|20250731|13:57:13.549458|S|100|73.87|0|100
A|RMBS|20250731|13:57:13.549752|S|47|73.87|0|47
A|RMBS|20250731|13:57:13.549844|S|53|73.87|0|53
A|RMBS|20250731|13:57:13.549844|S|100|73.87|0|100
A|RMBS|20250731|13:57:13.549844|S|100|73.87|0|100
A|RMBS|20250731|13:57:13.549993|S|1|73.87|0|1
A|RMBS|20250731|14:03:56.220681|S|47|74.11|0|47
A|RMBS|20250731|14:03:56.220681|S|48|74.18|0|48
A|RMBS|20250731|14:03:56.221365|S|53|74.11|0|53
A|RMBS|20250731|14:03:56.221365|S|100|74.11|0|100
A|RMBS|20250731|14:03:56.221366|S|100|74.11|0|100
A|RMBS|20250731|14:06:26.541393|S|17|73.83|0|17
A|RMBS|20250731|14:25:24.086229|S|152|73.87|0|152
A|RMBS|20250731|14:30:51.220485|S|86|73.98|0|86
A|RMBS|20250731|14:57:53.120687|S|100|74.41|0|100
A|RMBS|20250731|14:57:53.120687|S|2|74.37|0|2
A|RMBS|20250731|14:57:53.120723|S|23|74.37|0|23
A|RMBS|20250731|14:57:53.120723|S|77|74.36|0|77
A|RMBS|20250731|14:57:53.120723|S|2|74.36|0|2
A|RMBS|20250731|14:57:53.120726|S|22|74.36|0|22
A|RMBS|20250731|14:57:53.121389|S|1|74.36|0|1
A|RMBS|20250731|14:57:53.121390|S|9|74.36|0|9
A|RMBS|20250731|14:57:53.122085|S|25|74.36|0|25
A|RMBS|20250731|14:58:00.485551|S|89|74.36|0|89
A|RMBS|20250731|15:05:33.687604|S|1|74.43|0|1
A|RMBS|20250731|15:06:47.553181|S|165|74.49|0|165
A|RMBS|20250731|15:06:48.225827|S|2|74.51|0|2
A|RMBS|20250731|15:11:11.103620|S|8|74.45|0|8
A|RMBS|20250731|15:11:11.103620|S|3|74.45|0|3
A|RMBS|20250731|15:11:28.510534|S|2|74.44|0|2
A|RMBS|20250731|15:12:33.271167|S|14|74.28|0|14
A|RMBS|20250731|15:14:50.973903|S|100|74.22|0|100
A|RMBS|20250731|15:50:00.093869|S|10|74.1|0|10
A|RMBS|20250731|15:55:00.084639|S|100|73.88|0|100
A|RMBS|20250731|15:55:00.084639|S|200|73.88|0|200
A|RMBS|20250731|15:56:20.861203|S|90|73.92|0|90
A|RMBS|20250731|15:56:26.017280|S|29|73.91|0|29
A|RMBS|20250731|15:56:52.402996|S|100|73.94|0|100
A|RMBS|20250731|15:57:16.077020|S|100|73.94|0|100
A|RMBS|20250731|15:57:16.077103|S|83|73.94|0|83
A|RMBS|20250731|15:57:16.077122|S|83|73.94|0|83
A|RMBS|20250731|15:57:16.077122|S|17|73.94|0|17
A|RMBS|20250731|15:57:16.077168|S|83|73.94|0|83
A|RMBS|20250731|15:57:16.077168|S|17|73.94|0|17
A|RMBS|20250731|15:58:56.632667|S|100|73.93|0|100
A|RMBS|20250731|15:58:56.633130|S|80|73.93|0|80
A|RMBS|20250731|15:58:56.871533|S|7|73.93|0|7
A|RMBS|20250731|15:58:57.597314|S|13|73.93|0|13
A|RMBS|20250731|15:58:57.597314|S|12|73.93|0|12
A|RMD|20250731|10:00:22.159106|S|112|275.96|0|112
A|RMD|20250731|10:23:11.535730|S|108|275.05|0|108
A|RMD|20250731|10:31:06.030052|S|36|275.65|0|36
A|RMD|20250731|10:31:06.032147|S|4|275.65|0|4
A|RMD|20250731|10:43:47.016951|S|8|276.44|0|8
A|RMD|20250731|13:45:03.876148|S|89|275.98|0|89
A|RMD|20250731|13:45:29.703099|S|33|275.82|0|33
A|RMD|20250731|13:52:22.372384|S|25|275.55|0|25
A|RMD|20250731|13:52:22.372397|S|20|275.55|0|20
A|RMD|20250731|13:52:23.895571|S|75|275.55|0|75
A|RMD|20250731|14:06:24.682841|S|19|274.68|0|19
A|RMD|20250731|15:28:15.588328|S|39|273.56|0|39
A|RMD|20250731|15:28:15.872418|S|38|273.56|0|38
A|RMD|20250731|15:42:07.748455|S|1|272.98|0|1
A|RMD|20250731|15:46:51.448981|S|6|273|0|6
A|RMD|20250731|15:56:47.680486|S|11|272.58|0|11
A|RMD|20250731|15:57:01.085801|S|11|272.58|0|11
A|RMD|20250731|15:57:11.414115|S|11|272.57|0|11
A|RMMZ|20250731|11:47:19.257067|S|100|14|0|100
A|RMMZ|20250731|11:57:49.949492|E|100|14|0|100
A|RMNI|20250731|12:33:37.525249|S|100|4.68|0|100
A|RMNI|20250731|12:33:37.525261|S|10|4.68|0|10
A|RMNI|20250731|15:59:50.087505|S|14|4.8|0|14
A|RMR|20250731|15:26:38.690423|S|58|16.05|0|58
A|RNA|20250731|09:32:40.185001|S|100|37.31|0|100
A|RNA|20250731|09:32:40.186087|S|150|37.31|0|150
A|RNA|20250731|09:52:10.818817|S|1|37.06|0|1
A|RNA|20250731|09:52:26.962803|S|1|37.1|0|1
A|RNA|20250731|10:32:32.201457|S|80|36.99|0|80
A|RNA|20250731|10:32:32.201457|S|120|37|0|120
A|RNA|20250731|10:36:17.073541|S|100|37.01|0|100
A|RNA|20250731|11:21:31.694222|S|100|37.14|0|100
A|RNA|20250731|11:21:31.694292|S|100|37.14|0|100
A|RNA|20250731|11:21:31.694671|S|79|37.14|0|79
A|RNA|20250731|11:26:18.850256|S|80|37.16|0|80
A|RNA|20250731|11:28:28.327890|S|257|37.09|0|257
A|RNA|20250731|11:28:37.236484|S|262|37.1|0|262
A|RNA|20250731|11:44:40.665025|S|25|37.215|0|25
A|RNA|20250731|11:56:11.987488|S|100|37.45|0|100
A|RNA|20250731|11:56:11.987488|S|138|37.44|0|138
A|RNA|20250731|12:00:05.425213|S|100|37.37|0|100
A|RNA|20250731|12:00:05.427049|S|20|37.37|0|20
A|RNA|20250731|12:00:13.681421|S|20|37.37|0|20
A|RNA|20250731|12:00:13.681421|S|80|37.37|0|80
A|RNA|20250731|12:08:08.519106|S|200|37.31|0|200
A|RNA|20250731|12:08:08.519162|S|50|37.31|0|50
A|RNA|20250731|12:08:18.554420|S|100|37.34|0|100
A|RNA|20250731|12:22:04.881151|S|199|37.51|0|199
A|RNA|20250731|12:22:04.881179|S|44|37.51|0|44
A|RNA|20250731|13:07:10.003698|S|178|37.81|0|178
A|RNA|20250731|13:07:32.625281|S|22|37.81|0|22
A|RNA|20250731|13:23:00.260025|S|94|37.61|0|94
A|RNA|20250731|13:23:00.260025|S|6|37.61|0|6
A|RNA|20250731|13:24:02.290666|S|26|37.61|0|26
A|RNA|20250731|13:24:02.290666|S|94|37.61|0|94
A|RNA|20250731|13:24:24.019921|S|100|37.62|0|100
A|RNA|20250731|13:30:25.037221|S|257|37.43|0|257
A|RNA|20250731|13:39:53.891880|S|44|37.48|0|44
A|RNA|20250731|13:58:02.524654|S|1|37.16|0|1
A|RNA|20250731|13:58:04.314591|S|100|37.16|0|100
A|RNA|20250731|13:58:05.459531|S|99|37.16|0|99
A|RNA|20250731|13:58:05.459532|S|1|37.16|0|1
A|RNA|20250731|13:58:05.481941|S|70|37.16|0|70
A|RNA|20250731|14:07:14.356542|S|11|37.11|0|11
A|RNA|20250731|14:25:39.427618|S|153|37.33|0|153
A|RNA|20250731|14:25:39.427636|S|45|37.33|0|45
A|RNA|20250731|14:25:39.427701|S|2|37.33|0|2
A|RNA|20250731|14:37:54.680606|S|100|37.22|0|100
A|RNA|20250731|14:51:17.494253|S|120|37.1|0|120
A|RNA|20250731|14:51:17.494253|S|80|37.09|0|80
A|RNA|20250731|15:13:47.283188|S|1|36.78|0|1
A|RNA|20250731|15:23:41.816054|S|100|36.61|0|100
A|RNA|20250731|15:23:49.934124|S|71|36.64|0|71
A|RNA|20250731|15:23:57.893736|S|5|36.64|0|5
A|RNA|20250731|15:24:12.642343|S|24|36.64|0|24
A|RNA|20250731|15:54:28.474277|S|1|36.85|0|1
A|RNA|20250731|15:54:39.816458|S|200|36.81|0|200
A|RNA|20250731|15:54:39.816459|S|3|36.81|0|3
A|RNA|20250731|15:56:12.386965|S|100|36.8|0|100
A|RNA|20250731|15:56:12.387022|S|80|36.81|0|80
A|RNA|20250731|15:56:12.387022|S|20|36.8|0|20
A|RNA|20250731|15:57:52.875031|S|6|36.71|0|6
A|RNA|20250731|15:57:52.875047|S|94|36.71|0|94
A|RNAC|20250731|15:59:00.023606|S|100|12.76|0|100
A|RNG|20250731|10:06:18.244646|S|75|26.015|0|75
A|RNG|20250731|10:11:46.732162|S|233|25.86|0|233
A|RNG|20250731|12:16:40.218747|S|9|25.94|0|9
A|RNG|20250731|14:19:34.935280|S|5|25.51|0|5
A|RNG|20250731|15:22:24.299866|S|5|25.48|0|5
A|RNG|20250731|15:42:13.709607|S|189|25.49|0|189
A|RNG|20250731|15:50:01.288160|S|17|25.48|0|17
A|RNG|20250731|15:51:39.685780|S|21|25.47|0|21
A|RNG|20250731|15:55:49.331261|S|2|25.43|0|2
A|RNG|20250731|15:56:00.938609|S|2|25.45|0|2
A|RNGR|20250731|13:32:09.123096|S|3|13.24|0|3
A|RNGR|20250731|14:09:17.450138|S|100|13.29|0|100
A|RNGR|20250731|14:51:17.179543|S|6|13.24|0|6
A|RNGR|20250731|15:12:20.865016|S|1|13.25|0|1
A|RNR|20250731|09:34:14.910884|S|98|248.23|0|98
A|RNR|20250731|09:34:14.910884|S|100|248.2|0|100
A|RNR|20250731|09:37:24.016864|S|25|248.17|0|25
A|RNR|20250731|11:18:39.112671|S|3|245.33|0|3
A|RNR|20250731|13:19:00.406654|S|9|245.095|0|9
A|RNR|20250731|15:15:06.874719|S|1|245.88|0|1
A|RNR|20250731|15:15:06.874719|S|1|245.85|0|1
A|RNR|20250731|15:58:03.845926|S|98|244.06|0|98
A|RNR|20250731|15:59:20.851233|S|4|243.79|0|4
A|RNST|20250731|12:19:58.106268|S|1|36.8|0|1
A|RNST|20250731|12:20:17.470404|S|1|36.8|0|1
A|RNST|20250731|12:20:51.227282|S|1|36.8|0|1
A|RNST|20250731|13:49:28.835342|S|2|36.69|0|2
A|RNST|20250731|14:08:20.831496|S|98|36.66|0|98
A|RNST|20250731|14:36:16.868282|S|30|36.72|0|30
A|RNST|20250731|15:13:47.907414|S|5|36.81|0|5
A|RNST|20250731|15:51:28.901423|S|1|36.59|0|1
A|RNTX|20250731|12:52:44.775755|S|100|1.26|0|100
A|RNTX|20250731|12:52:45.781048|S|100|1.29|0|100
A|RNTX|20250731|13:24:05.444587|S|100|1.09|0|100
A|RNTX|20250731|13:24:41.499948|S|100|1.1|0|100
A|RNTX|20250731|13:25:26.681337|S|100|1.15|0|100
A|RNTX|20250731|13:54:09.390488|S|100|1.15|0|100
A|RNW|20250731|11:56:03.772279|S|17|7.55|0|17
A|RNW|20250731|12:07:18.176994|S|3|7.56|0|3
A|RNW|20250731|13:52:26.225581|S|100|7.56|0|100
A|RNW|20250731|13:58:49.588024|S|100|7.555|0|100
A|RNW|20250731|13:58:49.588036|S|20|7.555|0|20
A|RNW|20250731|14:11:00.906028|S|148|7.555|0|148
A|RNW|20250731|14:11:00.906441|S|100|7.555|0|100
A|RNW|20250731|14:11:01.427580|S|48|7.555|0|48
A|RNW|20250731|14:11:01.427581|S|120|7.555|0|120
A|RNW|20250731|14:11:01.440953|S|148|7.555|0|148
A|RNW|20250731|14:15:35.573209|S|1|7.555|0|1
A|RNW|20250731|14:22:06.322449|S|100|7.59|0|100
A|RNW|20250731|14:22:15.108203|S|100|7.595|0|100
A|RNW|20250731|14:22:29.511989|S|98|7.6|0|98
A|RNW|20250731|14:22:30.091013|S|100|7.595|0|100
A|RNW|20250731|14:22:33.131924|S|100|7.595|0|100
A|RNW|20250731|14:23:07.567849|S|100|7.61|0|100
A|RNW|20250731|14:23:18.218372|S|100|7.62|0|100
A|RNW|20250731|14:25:48.829498|S|100|7.61|0|100
A|RNW|20250731|14:40:33.453256|S|12|7.595|0|12
A|RNW|20250731|15:14:21.414491|S|23|7.595|0|23
A|RNW|20250731|15:54:40.133902|S|190|7.595|0|190
A|RNXT|20250731|13:52:24.108251|S|54|1.23|0|54
A|RNXT|20250731|14:23:01.775682|S|100|1.22|0|100
A|RNXT|20250731|14:38:58.609335|S|96|1.22|0|96
A|RNXT|20250731|15:00:37.055455|S|100|1.22|0|100
A|ROAD|20250731|09:48:30.192875|S|20|103.22|0|20
A|ROAD|20250731|10:39:45.088934|S|8|102.2|0|8
A|ROAD|20250731|10:39:45.089289|S|1|102.35|0|1
A|ROAD|20250731|10:39:45.089289|S|1|102.35|0|1
A|ROAD|20250731|10:39:45.089289|S|3|102.23|0|3
A|ROAD|20250731|10:39:45.089290|S|3|102.35|0|3
A|ROAD|20250731|10:39:45.089290|S|1|102.35|0|1
A|ROAD|20250731|10:39:45.089290|S|4|102.35|0|4
A|ROAD|20250731|10:39:45.089290|S|2|102.35|0|2
A|ROAD|20250731|12:45:07.321266|S|221|101.26|0|221
A|ROAD|20250731|13:22:18.396085|S|13|100.68|0|13
A|ROAD|20250731|13:24:24.537491|S|77|100.59|0|77
A|ROAD|20250731|13:38:59.221587|S|25|100.83|0|25
A|ROAD|20250731|13:38:59.221609|S|25|100.8|0|25
A|ROAD|20250731|14:27:35.455935|S|100|100.37|0|100
A|ROAD|20250731|15:07:29.311154|S|74|100.81|0|74
A|ROBN|20250731|09:46:01.436109|S|54|62.89|0|54
A|ROBN|20250731|09:46:01.436185|S|46|62.89|0|46
A|ROBN|20250731|10:10:01.163064|S|100|65.96|0|100
A|ROBN|20250731|10:20:45.510657|S|100|66.74|0|100
A|ROCK|20250731|10:11:16.905177|S|100|66.37|0|100
A|ROCK|20250731|10:34:46.090241|S|9|66.08|0|9
A|ROCK|20250731|15:56:31.284652|S|1|66|0|1
A|ROG|20250731|13:19:00.969546|S|100|66.79|0|100
A|ROG|20250731|15:46:08.307939|S|100|65.42|0|100
A|ROG|20250731|15:46:08.307954|S|4|65.41|0|4
A|ROG|20250731|15:59:46.505007|S|6|65.53|0|6
A|ROIV|20250731|09:41:39.116657|S|70|11.41|0|70
A|ROIV|20250731|10:18:46.404348|S|100|11.375|0|100
A|ROIV|20250731|11:39:36.135999|S|100|11.435|0|100
A|ROIV|20250731|12:02:25.210722|S|100|11.445|0|100
A|ROIV|20250731|12:02:25.210815|S|100|11.445|0|100
A|ROIV|20250731|12:08:27.526300|S|100|11.47|0|100
A|ROIV|20250731|12:08:27.577446|S|100|11.475|0|100
A|ROIV|20250731|12:19:16.660557|S|100|11.485|0|100
A|ROIV|20250731|12:23:12.823628|S|100|11.48|0|100
A|ROIV|20250731|13:31:39.329037|S|100|11.425|0|100
A|ROIV|20250731|13:37:23.987489|S|100|11.43|0|100
A|ROIV|20250731|13:45:38.366567|S|1|11.4|0|1
A|ROIV|20250731|13:50:24.543590|S|100|11.415|0|100
A|ROIV|20250731|14:22:21.858823|S|100|11.4|0|100
A|ROIV|20250731|15:05:33.409261|S|5|11.37|0|5
A|ROIV|20250731|15:05:41.070337|S|200|11.375|0|200
A|ROIV|20250731|15:23:49.611118|S|11|11.31|0|11
A|ROIV|20250731|15:23:49.611118|S|12|11.31|0|12
A|ROIV|20250731|15:25:53.834032|S|16|11.32|0|16
A|ROIV|20250731|15:25:53.834032|S|338|11.32|0|338
A|ROIV|20250731|15:25:53.834032|S|41|11.32|0|41
A|ROIV|20250731|15:56:35.244366|S|100|11.345|0|100
A|ROK|20250731|09:31:58.340568|S|1|352.22|0|1
A|ROK|20250731|09:31:58.340580|S|1|352.22|0|1
A|ROK|20250731|12:54:32.652881|S|36|353.78|0|36
A|ROK|20250731|12:54:32.652933|S|24|353.78|0|24
A|ROK|20250731|14:01:58.397037|S|1|352.18|0|1
A|ROK|20250731|14:08:58.265000|S|2|351.64|0|2
A|ROK|20250731|14:20:01.114276|S|100|350.73|0|100
A|ROK|20250731|14:51:16.683229|S|100|351.9|0|100
A|ROK|20250731|15:35:50.089187|S|23|350.92|0|23
A|ROK|20250731|15:36:57.657369|S|17|350.42|0|17
A|ROK|20250731|15:55:20.478973|S|2|350.285|0|2
A|ROK|20250731|15:55:20.478975|S|98|350.285|0|98
A|ROKU|20250731|09:37:13.196186|S|25|93.14|0|25
A|ROKU|20250731|09:37:13.196198|S|25|93.14|0|25
A|ROKU|20250731|09:37:14.687099|S|25|93.14|0|25
A|ROKU|20250731|09:37:14.687109|S|25|93.14|0|25
A|ROKU|20250731|09:48:50.454307|S|183|92.93|0|183
A|ROKU|20250731|09:56:39.547765|S|2|93.91|0|2
A|ROKU|20250731|10:00:38.080338|S|100|93.995|0|100
A|ROKU|20250731|10:33:25.007167|S|100|93.745|0|100
A|ROKU|20250731|12:34:43.122414|S|100|94.97|0|100
A|ROKU|20250731|14:01:59.408125|S|100|94.1|0|100
A|ROKU|20250731|14:06:28.786803|S|101|94|0|101
A|ROKU|20250731|14:06:28.786812|S|41|94|0|41
A|ROKU|20250731|14:06:58.016706|S|100|93.77|0|100
A|ROKU|20250731|14:09:36.854875|S|100|93.91|0|100
A|ROKU|20250731|14:09:54.216871|S|2|93.86|0|2
A|ROKU|20250731|14:14:12.857597|S|22|93.6|0|22
A|ROKU|20250731|14:23:39.258693|S|1|93.92|0|1
A|ROKU|20250731|14:39:43.214364|S|90|94.19|0|90
A|ROKU|20250731|14:39:43.214407|S|81|94.19|0|81
A|ROKU|20250731|14:47:36.629566|S|179|94.36|0|179
A|ROKU|20250731|14:58:49.908115|S|7|94.18|0|7
A|ROKU|20250731|14:58:49.908134|S|93|94.18|0|93
A|ROKU|20250731|15:03:52.627992|S|100|94.45|0|100
A|ROKU|20250731|15:07:41.833326|S|34|94.37|0|34
A|ROKU|20250731|15:07:41.833369|S|66|94.37|0|66
A|ROKU|20250731|15:11:01.325676|S|100|94.27|0|100
A|ROKU|20250731|15:16:15.069608|S|59|94.11|0|59
A|ROKU|20250731|15:20:00.016827|S|70|94.38|0|70
A|ROKU|20250731|15:25:14.053479|S|100|94.25|0|100
A|ROKU|20250731|15:39:21.496251|S|5|93.91|0|5
A|ROKU|20250731|15:40:55.327110|S|100|94.15|0|100
A|ROKU|20250731|15:55:06.099326|S|100|94.105|0|100
A|ROKU|20250731|15:56:14.339972|S|100|94.2|0|100
A|ROKU|20250731|15:58:00.032933|S|50|94.24|0|50
A|ROKU|20250731|15:58:01.085575|S|100|94.24|0|100
A|ROKU|20250731|15:58:24.026060|S|43|94.23|0|43
A|ROKU|20250731|15:58:24.026078|S|7|94.23|0|7
A|ROKU|20250731|15:58:57.064629|S|400|94.3|0|400
A|ROL|20250731|09:31:56.272884|S|100|57.615|0|100
A|ROL|20250731|11:27:55.535562|S|201|57.72|0|201
A|ROL|20250731|11:55:55.376938|S|7|57.67|0|7
A|ROL|20250731|12:00:53.036881|S|4|57.73|0|4
A|ROL|20250731|12:00:53.036881|S|2|57.73|0|2
A|ROL|20250731|12:00:53.036881|S|3|57.73|0|3
A|ROL|20250731|12:04:55.761744|S|5|57.7|0|5
A|ROL|20250731|12:04:55.761744|S|3|57.7|0|3
A|ROL|20250731|12:11:08.154077|S|12|57.69|0|12
A|ROL|20250731|12:11:08.154106|S|100|57.69|0|100
A|ROL|20250731|12:14:03.528581|S|191|57.66|0|191
A|ROL|20250731|12:15:34.038062|S|3|57.66|0|3
A|ROL|20250731|12:17:09.677172|S|57|57.66|0|57
A|ROL|20250731|12:34:56.775916|S|5|57.53|0|5
A|ROL|20250731|12:41:50.367363|S|31|57.63|0|31
A|ROL|20250731|12:59:43.714714|S|12|57.64|0|12
A|ROL|20250731|13:10:16.147083|S|2|57.52|0|2
A|ROL|20250731|13:12:28.423505|S|100|57.57|0|100
A|ROL|20250731|13:50:23.046538|S|63|57.44|0|63
A|ROL|20250731|13:52:08.877684|S|100|57.43|0|100
A|ROL|20250731|14:29:43.188225|S|7|57.48|0|7
A|ROL|20250731|15:39:38.615941|S|23|57.32|0|23
A|ROLR|20250731|09:30:00.137272|E|121|2.41|77166|1
A|ROLR|20250731|10:12:41.200294|S|68|2.46|0|68
A|ROLR|20250731|10:15:45.157843|S|1|2.41|0|1
A|ROLR|20250731|10:16:45.341207|S|68|2.47|0|68
A|ROLR|20250731|10:17:03.528740|S|10|2.41|0|10
A|ROLR|20250731|11:54:54.358605|S|68|2.49|0|68
A|ROLR|20250731|13:14:43.841551|S|1|2.43|0|1
A|ROLR|20250731|13:17:26.755671|S|1|2.39|0|1
A|ROLR|20250731|14:04:56.239281|S|71|2.4|0|71
A|ROLR|20250731|14:26:42.798805|S|1|2.4|0|1
A|ROLR|20250731|14:27:34.238980|S|28|2.4|0|28
A|ROLR|20250731|14:27:34.238980|S|19|2.39|0|19
A|ROLR|20250731|14:27:34.238980|S|13|2.36|0|13
A|ROOT|20250731|09:45:04.376760|S|3|116.955|0|3
A|ROOT|20250731|10:27:54.786220|S|1|120.31|0|1
A|ROOT|20250731|13:34:05.888952|S|100|120.08|0|100
A|ROOT|20250731|15:25:38.214600|S|100|122.61|0|100
A|ROP|20250731|09:46:57.364041|S|1|552.05|0|1
A|ROP|20250731|09:49:26.343075|S|3|552.43|0|3
A|ROP|20250731|09:51:01.139776|S|3|552.26|0|3
A|ROP|20250731|13:18:56.937257|S|1|553.2|0|1
A|ROP|20250731|13:18:56.937265|S|1|553.2|0|1
A|ROP|20250731|13:20:49.124410|S|1|553.04|0|1
A|ROP|20250731|13:20:49.124420|S|1|553.04|0|1
A|ROP|20250731|13:30:57.656415|S|1|551.52|0|1
A|ROP|20250731|13:49:55.191278|S|2|552.05|0|2
A|ROP|20250731|13:50:01.888214|S|8|552.05|0|8
A|ROP|20250731|14:52:41.705533|S|1|552.84|0|1
A|ROP|20250731|15:00:25.339249|S|1|552.33|0|1
A|ROP|20250731|15:33:07.654084|S|13|550.53|0|13
A|ROP|20250731|15:33:36.338575|S|42|550.55|0|42
A|ROP|20250731|15:33:38.226441|S|42|550.53|0|42
A|ROP|20250731|15:50:59.956409|S|5|550|0|5
A|ROP|20250731|15:51:35.546353|S|51|549.52|0|51
A|ROP|20250731|15:51:35.572958|S|1|549.52|0|1
A|ROP|20250731|15:52:32.097561|S|48|549.52|0|48
A|ROP|20250731|15:54:32.761563|S|6|549.52|0|6
A|ROP|20250731|15:54:40.582944|S|18|549.05|0|18
A|ROP|20250731|15:57:24.277598|S|62|550.08|0|62
A|ROST|20250731|09:31:06.162748|S|3|137.99|0|3
A|ROST|20250731|09:49:44.680041|S|2|137.85|0|2
A|ROST|20250731|09:49:44.680041|S|3|137.85|0|3
A|ROST|20250731|11:07:59.783504|S|11|138.04|0|11
A|ROST|20250731|11:42:44.369877|S|100|137.9|0|100
A|ROST|20250731|11:47:39.350326|S|100|137.82|0|100
A|ROST|20250731|11:59:24.484035|S|6|137.39|0|6
A|ROST|20250731|11:59:24.484051|S|94|137.39|0|94
A|ROST|20250731|12:09:29.182340|S|100|137.34|0|100
A|ROST|20250731|12:12:49.205855|S|100|137.32|0|100
A|ROST|20250731|12:12:49.205871|S|100|137.32|0|100
A|ROST|20250731|12:13:00.612271|S|70|137.33|0|70
A|ROST|20250731|12:33:57.579972|S|4|137.38|0|4
A|ROST|20250731|12:33:57.579993|S|4|137.38|0|4
A|ROST|20250731|14:35:09.611259|S|100|137.17|0|100
A|ROST|20250731|14:42:07.134131|S|100|137.31|0|100
A|ROST|20250731|14:51:21.540701|S|100|137.62|0|100
A|ROST|20250731|14:51:21.554150|S|166|137.64|0|166
A|ROST|20250731|14:51:21.554193|S|8|137.64|0|8
A|ROST|20250731|15:00:27.168388|S|500|137.55|0|500
A|ROST|20250731|15:02:38.445417|S|900|137.7|0|900
A|ROST|20250731|15:20:01.962516|S|50|137.21|0|50
A|ROST|20250731|15:55:19.551021|S|1|136.49|0|1
A|ROST|20250731|15:56:06.030943|S|3|136.48|0|3
A|ROST|20250731|15:56:44.184087|S|4|136.48|0|4
A|ROST|20250731|15:57:07.083812|S|100|136.51|0|100
A|ROST|20250731|15:57:31.790991|S|1|136.49|0|1
A|RPAY|20250731|13:21:56.918251|S|100|4.95|0|100
A|RPAY|20250731|13:55:23.340991|S|100|4.94|0|100
A|RPAY|20250731|13:56:00.960866|S|100|4.93|0|100
A|RPAY|20250731|14:58:13.999543|S|14|4.97|0|14
A|RPAY|20250731|15:08:13.210329|S|100|4.97|0|100
A|RPAY|20250731|15:27:38.368730|S|200|4.935|0|200
A|RPAY|20250731|15:39:38.145920|S|10|4.9|0|10
A|RPAY|20250731|15:59:41.356735|S|21|4.905|0|21
A|RPAY|20250731|15:59:41.356776|S|100|4.905|0|100
A|RPD|20250731|15:38:50.391000|S|2|21.07|0|2
A|RPD|20250731|15:47:38.874225|S|56|21.05|0|56
A|RPD|20250731|15:50:00.011189|S|1|21.03|0|1
A|RPD|20250731|15:55:19.532322|S|2|21.04|0|2
A|RPD|20250731|15:58:01.835904|S|3|21.07|0|3
A|RPHS|20250731|13:51:54.902458|S|100|10.65|0|100
A|RPM|20250731|10:47:53.723239|S|100|118.99|0|100
A|RPM|20250731|10:55:46.678476|S|100|118.95|0|100
A|RPM|20250731|11:13:34.633090|S|100|118.33|0|100
A|RPM|20250731|11:50:19.984252|S|40|118.46|0|40
A|RPM|20250731|11:56:58.200686|S|143|118.44|0|143
A|RPM|20250731|14:10:51.159938|S|151|117.16|0|151
A|RPM|20250731|14:17:43.727085|S|5|117.02|0|5
A|RPM|20250731|14:23:27.966624|S|71|117.33|0|71
A|RPM|20250731|15:06:36.341946|S|51|117.47|0|51
A|RPM|20250731|15:25:59.587582|S|1|117.13|0|1
A|RPM|20250731|15:51:54.918409|S|1|117.16|0|1
A|RPRX|20250731|09:34:23.012892|S|1|37.1|0|1
A|RPRX|20250731|10:13:46.156121|S|100|37.46|0|100
A|RPRX|20250731|10:25:58.048823|S|5|37.44|0|5
A|RPRX|20250731|10:53:08.642928|S|100|37.3|0|100
A|RPRX|20250731|11:10:27.835183|S|30|37.25|0|30
A|RPRX|20250731|11:14:44.464776|S|100|37.26|0|100
A|RPRX|20250731|11:15:54.595140|S|10|37.26|0|10
A|RPRX|20250731|12:16:43.919176|S|10|37.43|0|10
A|RPRX|20250731|13:36:02.412529|S|19|37.17|0|19
A|RPRX|20250731|13:36:02.412667|S|29|37.17|0|29
A|RPRX|20250731|13:48:07.849847|S|33|37.11|0|33
A|RPRX|20250731|15:05:02.681342|S|1|36.92|0|1
A|RPRX|20250731|15:47:20.299545|S|60|36.785|0|60
A|RPRX|20250731|15:51:01.880194|S|200|36.76|0|200
A|RPT|20250731|13:30:24.516306|S|100|2.6|0|100
A|RPT|20250731|13:41:20.926060|S|100|2.61|0|100
A|RPTX|20250731|13:25:49.029746|S|100|1.52|0|100
A|RPTX|20250731|14:48:19.171908|S|60|1.53|0|60
A|RPV|20250731|09:30:18.659397|S|200|92.53|0|200
A|RPV|20250731|10:42:47.910515|S|200|92.92|0|200
A|RPV|20250731|10:42:55.247764|S|200|92.95|0|200
A|RPV|20250731|12:50:03.283617|S|150|92.86|0|150
A|RQI|20250731|13:21:52.917686|S|85|12.29|0|85
A|RQI|20250731|13:21:52.917703|S|15|12.29|0|15
A|RQI|20250731|13:25:07.436224|S|100|12.28|0|100
A|RR|20250731|11:46:21.441424|S|100|1.98|0|100
A|RR|20250731|12:47:35.879842|S|100|1.97|0|100
A|RR|20250731|12:53:19.408152|S|100|1.97|0|100
A|RR|20250731|13:15:30.076961|S|100|1.98|0|100
A|RR|20250731|13:15:30.076961|S|630|1.98|0|630
A|RR|20250731|13:22:47.677331|S|300|1.985|0|300
A|RR|20250731|13:36:37.609476|S|500|1.96|0|500
A|RR|20250731|13:36:37.609476|S|50|1.96|0|50
A|RR|20250731|13:36:37.609476|S|40|1.96|0|40
A|RR|20250731|13:36:37.609476|S|100|1.96|0|100
A|RR|20250731|13:36:37.609477|S|100|1.96|0|100
A|RR|20250731|13:52:09.617292|S|200|1.95|0|200
A|RR|20250731|13:52:09.617292|S|100|1.95|0|100
A|RR|20250731|13:52:09.617292|S|400|1.95|0|400
A|RR|20250731|13:52:09.617292|S|50|1.95|0|50
A|RR|20250731|14:06:48.946099|S|217|1.94|0|217
A|RR|20250731|14:06:48.946131|S|2|1.94|0|2
A|RR|20250731|14:11:00.448408|S|81|1.94|0|81
A|RR|20250731|14:15:00.074036|S|326|1.93|0|326
A|RR|20250731|14:15:00.074036|S|50|1.93|0|50
A|RR|20250731|14:15:09.197237|S|1774|1.93|0|1774
A|RR|20250731|14:15:09.197238|S|200|1.93|0|200
A|RR|20250731|14:15:09.197290|S|100|1.93|0|100
A|RR|20250731|14:21:24.932253|S|100|1.93|0|100
A|RR|20250731|15:00:54.488861|S|100|1.94|0|100
A|RR|20250731|15:12:51.197929|S|1600|1.93|0|1600
A|RR|20250731|15:59:40.694714|S|37|1.9|0|37
A|RRBI|20250731|10:58:50.108812|S|30|59.23|0|30
A|RRBI|20250731|10:58:50.110662|S|18|59.23|0|18
A|RRBI|20250731|10:59:04.436882|S|100|59.23|0|100
A|RRBI|20250731|10:59:04.437635|S|15|59.21|0|15
A|RRBI|20250731|11:05:24.774010|S|2|59.26|0|2
A|RRBI|20250731|11:05:24.774024|S|2|59.26|0|2
A|RRBI|20250731|11:54:52.584343|S|50|59.99|0|50
A|RRBI|20250731|11:58:49.617301|S|50|59.99|0|50
A|RRBI|20250731|12:00:25.278808|S|38|59.75|0|38
A|RRBI|20250731|12:00:25.278890|S|8|59.75|0|8
A|RRBI|20250731|13:29:44.006278|S|30|60|0|30
A|RRBI|20250731|15:58:02.885396|S|30|60.03|0|30
A|RRBI|20250731|15:59:26.621223|S|35|59.94|0|35
A|RRC|20250731|09:35:14.758667|S|5|36.655|0|5
A|RRC|20250731|12:20:09.980604|S|10|36.83|0|10
A|RRC|20250731|13:09:13.980804|S|9|36.68|0|9
A|RRC|20250731|13:14:53.228222|S|10|36.61|0|10
A|RRC|20250731|14:41:59.426743|S|100|36.57|0|100
A|RRC|20250731|14:50:57.600961|S|8|36.7|0|8
A|RRC|20250731|15:43:42.843745|S|2|36.67|0|2
A|RRC|20250731|15:43:42.843745|S|3|36.67|0|3
A|RRC|20250731|15:54:50.056228|S|2|36.64|0|2
A|RRC|20250731|15:55:31.928814|S|3|36.67|0|3
A|RRR|20250731|10:14:28.519904|S|100|60.18|0|100
A|RRR|20250731|10:50:46.231530|S|2|60.85|0|2
A|RRR|20250731|10:50:46.231530|S|4|60.85|0|4
A|RRR|20250731|10:58:01.244444|S|100|60.57|0|100
A|RRR|20250731|11:13:14.572612|S|100|60.47|0|100
A|RRR|20250731|11:13:14.572747|S|100|60.48|0|100
A|RRR|20250731|11:20:12.765779|S|5|60.7|0|5
A|RRR|20250731|11:41:47.921923|S|35|61.13|0|35
A|RRR|20250731|11:41:47.922006|S|35|61.11|0|35
A|RRR|20250731|11:41:47.923086|S|65|61.09|0|65
A|RRR|20250731|12:00:58.683512|S|4|61.6|0|4
A|RRR|20250731|12:08:50.192314|S|7|61.56|0|7
A|RRR|20250731|12:27:01.554348|S|110|61.53|0|110
A|RRR|20250731|12:32:50.149700|S|20|61.65|0|20
A|RRR|20250731|12:40:30.585990|S|40|61.75|0|40
A|RRR|20250731|12:40:30.586221|S|66|61.75|0|66
A|RRR|20250731|12:56:24.152644|S|32|61.79|0|32
A|RRR|20250731|13:01:35.188582|S|100|61.89|0|100
A|RRR|20250731|13:02:21.054175|S|7|61.81|0|7
A|RRR|20250731|13:02:34.985659|S|100|61.77|0|100
A|RRR|20250731|13:02:34.985756|S|55|61.77|0|55
A|RRR|20250731|13:06:17.946025|S|18|61.83|0|18
A|RRR|20250731|13:06:17.946348|S|5|61.81|0|5
A|RRR|20250731|13:08:35.181270|S|113|61.72|0|113
A|RRR|20250731|13:08:57.207412|S|38|61.7|0|38
A|RRR|20250731|13:09:39.516158|S|100|61.72|0|100
A|RRR|20250731|13:10:19.921502|S|100|61.75|0|100
A|RRR|20250731|13:10:19.921533|S|85|61.75|0|85
A|RRR|20250731|13:10:19.921573|S|15|61.75|0|15
A|RRR|20250731|13:10:19.921574|S|15|61.75|0|15
A|RRR|20250731|13:10:19.921574|S|85|61.75|0|85
A|RRR|20250731|13:12:58.324234|S|21|61.72|0|21
A|RRR|20250731|13:12:58.324270|S|1|61.72|0|1
A|RRR|20250731|13:12:58.324271|S|41|61.72|0|41
A|RRR|20250731|13:12:58.324272|S|32|61.72|0|32
A|RRR|20250731|13:16:38.667475|S|86|61.72|0|86
A|RRR|20250731|13:22:27.240464|S|100|61.59|0|100
A|RRR|20250731|13:22:27.240464|S|7|61.6|0|7
A|RRR|20250731|13:22:27.242653|S|93|61.6|0|93
A|RRR|20250731|13:22:27.242720|S|15|61.61|0|15
A|RRR|20250731|13:22:29.198648|S|106|61.55|0|106
A|RRR|20250731|13:24:32.142768|S|32|61.4|0|32
A|RRR|20250731|13:26:23.517649|S|100|61.34|0|100
A|RRR|20250731|13:26:23.517671|S|28|61.34|0|28
A|RRR|20250731|13:27:57.005691|S|2|61.33|0|2
A|RRR|20250731|13:27:57.005792|S|100|61.33|0|100
A|RRR|20250731|13:27:57.005855|S|12|61.33|0|12
A|RRR|20250731|13:27:57.005889|S|2|61.33|0|2
A|RRR|20250731|13:27:57.005889|S|100|61.33|0|100
A|RRR|20250731|13:27:57.005890|S|2|61.33|0|2
A|RRR|20250731|13:27:57.006178|S|82|61.33|0|82
A|RRR|20250731|13:27:57.006179|S|18|61.34|0|18
A|RRR|20250731|13:27:57.006533|S|100|61.34|0|100
A|RRR|20250731|13:27:57.006646|S|100|61.34|0|100
A|RRR|20250731|13:27:57.006747|S|82|61.34|0|82
A|RRR|20250731|13:28:09.439906|S|100|61.3|0|100
A|RRR|20250731|13:28:11.510738|S|3|61.3|0|3
A|RRR|20250731|13:28:11.511430|S|80|61.3|0|80
A|RRR|20250731|13:28:11.525942|S|17|61.3|0|17
A|RRR|20250731|13:28:11.525943|S|56|61.3|0|56
A|RRR|20250731|13:28:55.175469|S|16|61.24|0|16
A|RRR|20250731|13:39:53.304235|S|5|61.42|0|5
A|RRR|20250731|13:41:33.213338|S|39|61.3|0|39
A|RRR|20250731|13:41:33.213370|S|22|61.3|0|22
A|RRR|20250731|13:41:33.213372|S|18|61.26|0|18
A|RRR|20250731|13:41:33.213372|S|39|61.3|0|39
A|RRR|20250731|13:41:33.213444|S|57|61.26|0|57
A|RRR|20250731|13:43:45.588115|S|6|61.13|0|6
A|RRR|20250731|13:43:45.588384|S|104|61.05|0|104
A|RRR|20250731|13:44:39.528105|S|100|61.07|0|100
A|RRR|20250731|13:44:39.528142|S|100|61.07|0|100
A|RRR|20250731|13:44:39.528144|S|100|61.08|0|100
A|RRR|20250731|13:44:39.528181|S|100|61.08|0|100
A|RRR|20250731|13:44:39.528235|S|100|61.08|0|100
A|RRR|20250731|13:50:47.403741|S|99|61.03|0|99
A|RRR|20250731|13:51:52.201759|S|99|61.02|0|99
A|RRR|20250731|13:51:52.224085|S|5|61.01|0|5
A|RRR|20250731|13:51:52.354492|S|29|61.05|0|29
A|RRR|20250731|13:51:52.354735|S|68|61.05|0|68
A|RRR|20250731|13:52:42.268544|S|35|60.98|0|35
A|RRR|20250731|13:59:40.490364|S|5|61.2|0|5
A|RRR|20250731|13:59:56.142678|S|5|61.2|0|5
A|RRR|20250731|14:00:29.109114|S|6|61.24|0|6
A|RRR|20250731|14:00:29.133251|S|100|61.2|0|100
A|RRR|20250731|14:00:29.133252|S|83|61.21|0|83
A|RRR|20250731|14:01:15.138478|S|100|61.33|0|100
A|RRR|20250731|14:02:30.777161|S|6|61.36|0|6
A|RRR|20250731|14:05:22.005036|S|7|61.54|0|7
A|RRR|20250731|14:05:22.005036|S|105|61.53|0|105
A|RRR|20250731|14:05:22.005065|S|7|61.53|0|7
A|RRR|20250731|14:05:49.930198|S|7|61.49|0|7
A|RRR|20250731|14:05:49.930198|S|5|61.51|0|5
A|RRR|20250731|14:07:04.598095|S|32|61.42|0|32
A|RRR|20250731|14:07:05.943978|S|63|61.42|0|63
A|RRR|20250731|14:07:47.009968|S|58|61.42|0|58
A|RRR|20250731|14:07:47.010059|S|42|61.42|0|42
A|RRR|20250731|14:07:47.010060|S|100|61.42|0|100
A|RRR|20250731|14:12:32.009895|S|123|61.45|0|123
A|RRR|20250731|14:13:18.093581|S|100|61.48|0|100
A|RRR|20250731|14:13:18.093670|S|100|61.48|0|100
A|RRR|20250731|14:13:20.630301|S|100|61.48|0|100
A|RRR|20250731|14:13:20.713681|S|100|61.49|0|100
A|RRR|20250731|14:13:20.713791|S|100|61.49|0|100
A|RRR|20250731|14:13:20.713862|S|100|61.49|0|100
A|RRR|20250731|14:13:44.848963|S|4|61.49|0|4
A|RRR|20250731|14:13:44.849290|S|4|61.43|0|4
A|RRR|20250731|14:14:10.097825|S|4|61.4|0|4
A|RRR|20250731|14:15:00.925994|S|6|61.4|0|6
A|RRR|20250731|14:17:44.940256|S|1|61.37|0|1
A|RRR|20250731|14:18:01.009673|S|6|61.41|0|6
A|RRR|20250731|14:30:06.014287|S|64|61.59|0|64
A|RRR|20250731|14:36:18.618431|S|100|61.67|0|100
A|RRR|20250731|14:49:52.008318|S|36|61.76|0|36
A|RRR|20250731|15:35:50.521965|S|6|61.64|0|6
A|RRR|20250731|15:35:50.521982|S|94|61.64|0|94
A|RRR|20250731|15:35:50.521983|S|6|61.63|0|6
A|RRR|20250731|15:47:38.243919|S|2|61.53|0|2
A|RRR|20250731|15:52:18.406821|S|20|61.32|0|20
A|RRR|20250731|15:56:19.456702|S|100|61.34|0|100
A|RRR|20250731|15:56:19.456828|S|100|61.34|0|100
A|RRR|20250731|15:56:19.456828|S|100|61.35|0|100
A|RRX|20250731|09:55:17.064014|S|2|154.42|0|2
A|RRX|20250731|10:35:34.616164|S|7|152.83|0|7
A|RRX|20250731|11:18:38.511134|S|100|150.84|0|100
A|RRX|20250731|11:28:00.729373|S|40|150.69|0|40
A|RRX|20250731|11:28:00.729393|S|100|150.67|0|100
A|RRX|20250731|12:33:58.085839|S|100|153.665|0|100
A|RRX|20250731|13:32:37.247644|S|19|153.11|0|19
A|RRX|20250731|13:41:51.834363|S|66|153.42|0|66
A|RRX|20250731|13:59:56.542752|S|100|152.88|0|100
A|RRX|20250731|14:14:00.009499|S|8|152.16|0|8
A|RRX|20250731|14:23:20.883913|S|38|152.36|0|38
A|RRX|20250731|14:34:24.147850|S|1|153.1|0|1
A|RRX|20250731|14:34:24.147880|S|1|153.1|0|1
A|RRX|20250731|14:34:24.147978|S|5|153.1|0|5
A|RRX|20250731|15:27:11.343948|S|5|152.76|0|5
A|RRX|20250731|15:31:18.184108|S|2|153.07|0|2
A|RRX|20250731|15:32:00.817638|S|6|153.05|0|6
A|RRX|20250731|15:51:17.212843|S|31|153.23|0|31
A|RRX|20250731|15:54:48.645654|S|100|152.87|0|100
A|RS|20250731|15:01:27.387541|S|1|292.37|0|1
A|RS|20250731|15:17:25.145848|S|1|291.76|0|1
A|RS|20250731|15:17:25.145848|S|1|291.76|0|1
A|RS|20250731|15:48:24.511285|S|6|291.17|0|6
A|RS|20250731|15:55:19.352301|S|100|289.96|0|100
A|RSG|20250731|09:33:32.133787|S|1|233.85|0|1
A|RSG|20250731|09:33:32.203943|S|1|233.53|0|1
A|RSG|20250731|09:37:38.240566|S|126|233.51|0|126
A|RSG|20250731|09:37:40.168366|S|37|233.62|0|37
A|RSG|20250731|09:37:40.834474|S|120|233.51|0|120
A|RSG|20250731|09:37:40.909712|S|112|233.51|0|112
A|RSG|20250731|09:42:43.033997|S|100|232.79|0|100
A|RSG|20250731|09:42:43.033997|S|100|232.76|0|100
A|RSG|20250731|09:50:46.530740|S|100|234.11|0|100
A|RSG|20250731|10:04:46.519391|S|11|232.92|0|11
A|RSG|20250731|10:11:34.629969|S|1|232.92|0|1
A|RSG|20250731|10:11:44.600488|S|7|232.81|0|7
A|RSG|20250731|10:12:17.237450|S|10|232.93|0|10
A|RSG|20250731|10:12:17.237450|S|7|232.94|0|7
A|RSG|20250731|10:15:00.788155|S|7|232.1|0|7
A|RSG|20250731|10:25:01.344163|S|2|232.39|0|2
A|RSG|20250731|10:27:01.279144|S|11|232.84|0|11
A|RSG|20250731|10:35:00.350461|S|100|232.86|0|100
A|RSG|20250731|10:50:47.284139|S|33|232.84|0|33
A|RSG|20250731|11:14:11.720632|S|8|232.48|0|8
A|RSG|20250731|11:23:26.391479|S|9|232.36|0|9
A|RSG|20250731|11:42:20.132638|S|10|232.56|0|10
A|RSG|20250731|13:05:52.150212|S|9|231.33|0|9
A|RSG|20250731|13:06:14.361435|S|10|231.41|0|10
A|RSG|20250731|13:10:14.319468|S|9|231.45|0|9
A|RSG|20250731|13:41:35.120432|S|1|231.58|0|1
A|RSG|20250731|13:42:02.200365|S|8|231.66|0|8
A|RSG|20250731|13:42:02.200365|S|11|231.66|0|11
A|RSG|20250731|13:42:02.200365|S|9|231.66|0|9
A|RSG|20250731|13:46:38.485749|S|7|231.56|0|7
A|RSG|20250731|13:46:38.486300|S|11|231.57|0|11
A|RSG|20250731|13:58:38.261490|S|3|231.35|0|3
A|RSG|20250731|14:05:44.858089|S|9|231.49|0|9
A|RSG|20250731|14:46:03.656666|S|11|231.7|0|11
A|RSG|20250731|14:48:11.132467|S|9|231.79|0|9
A|RSG|20250731|14:48:11.132467|S|9|231.79|0|9
A|RSG|20250731|14:48:11.132467|S|7|231.79|0|7
A|RSG|20250731|14:51:34.426837|S|10|232.18|0|10
A|RSG|20250731|14:59:05.754883|S|11|231.91|0|11
A|RSG|20250731|15:05:36.924215|S|9|231.66|0|9
A|RSG|20250731|15:05:36.924215|S|8|231.66|0|8
A|RSG|20250731|15:05:36.924215|S|8|231.66|0|8
A|RSG|20250731|15:05:36.924216|S|9|231.66|0|9
A|RSG|20250731|15:12:59.029794|S|5|231.49|0|5
A|RSG|20250731|15:19:28.809481|S|9|231.52|0|9
A|RSG|20250731|15:19:28.854643|S|8|231.55|0|8
A|RSG|20250731|15:21:16.774623|S|11|231.72|0|11
A|RSG|20250731|15:21:56.970991|S|7|231.77|0|7
A|RSG|20250731|15:39:47.747126|S|9|231.3|0|9
A|RSG|20250731|15:47:50.297465|S|7|231.26|0|7
A|RSG|20250731|15:53:13.166209|S|1|230.53|0|1
A|RSG|20250731|15:53:55.751085|S|11|230.45|0|11
A|RSG|20250731|15:53:56.754968|S|9|230.48|0|9
A|RSG|20250731|15:54:40.546622|S|100|230.58|0|100
A|RSG|20250731|15:56:12.409206|S|11|230.63|0|11
A|RSI|20250731|09:32:35.089773|S|150|17.745|0|150
A|RSI|20250731|09:32:38.891605|S|100|17.8|0|100
A|RSI|20250731|09:33:09.585311|S|100|17.8|0|100
A|RSI|20250731|09:33:10.602765|S|100|17.8|0|100
A|RSI|20250731|09:33:19.540398|S|100|17.77|0|100
A|RSI|20250731|09:33:19.540427|S|100|17.8|0|100
A|RSI|20250731|09:40:26.893009|S|100|18.29|0|100
A|RSI|20250731|09:53:13.233459|S|100|18.43|0|100
A|RSI|20250731|09:53:27.589688|S|100|18.46|0|100
A|RSI|20250731|10:03:47.569854|S|50|18.5|0|50
A|RSI|20250731|10:45:40.325996|S|1|18.34|0|1
A|RSI|20250731|10:45:40.325997|S|1|18.34|0|1
A|RSI|20250731|10:45:40.325997|S|1|18.34|0|1
A|RSI|20250731|12:08:09.384763|S|5|18.61|0|5
A|RSI|20250731|12:46:07.705052|S|100|18.92|0|100
A|RSI|20250731|12:49:53.706156|S|100|18.99|0|100
A|RSI|20250731|13:03:05.567582|S|100|19.01|0|100
A|RSI|20250731|13:36:59.681187|S|1|19.25|0|1
A|RSI|20250731|13:40:27.616144|S|1|19.26|0|1
A|RSI|20250731|13:40:27.616144|S|1|19.26|0|1
A|RSI|20250731|13:46:10.134309|S|100|19.33|0|100
A|RSI|20250731|13:49:14.543193|S|1|19.4|0|1
A|RSI|20250731|13:49:14.543648|S|1|19.39|0|1
A|RSI|20250731|13:50:03.038225|S|100|19.51|0|100
A|RSI|20250731|13:58:06.597909|S|1|19.41|0|1
A|RSI|20250731|13:58:07.110185|S|1|19.4|0|1
A|RSI|20250731|14:13:46.359421|S|100|19.62|0|100
A|RSI|20250731|14:14:01.511207|S|6|19.61|0|6
A|RSI|20250731|15:47:42.242513|S|178|20.03|0|178
A|RSI|20250731|15:49:26.448552|S|298|20|0|298
A|RSI|20250731|15:57:16.208541|S|100|20.18|0|100
A|RSI|20250731|15:58:01.405662|S|100|20.22|0|100
A|RSKD|20250731|11:49:37.888987|S|100|5.19|0|100
A|RSKD|20250731|12:44:17.962643|S|4|5.17|0|4
A|RSKD|20250731|12:44:17.962643|S|100|5.17|0|100
A|RSKD|20250731|13:47:39.879608|S|100|5.13|0|100
A|RSKD|20250731|15:38:54.704391|S|1|5.1|0|1
A|RSKD|20250731|15:59:07.076314|S|100|5.08|0|100
A|RSKD|20250731|15:59:07.122247|S|100|5.08|0|100
A|RSP|20250731|09:30:30.368453|S|100|184.52|0|100
A|RSP|20250731|09:30:30.368467|S|100|184.52|0|100
A|RSP|20250731|09:30:30.397166|S|100|184.53|0|100
A|RSP|20250731|09:30:30.399145|S|100|184.54|0|100
A|RSP|20250731|09:30:30.405763|S|100|184.535|0|100
A|RSP|20250731|09:31:26.453836|S|100|184.85|0|100
A|RSP|20250731|09:31:26.454350|S|9|184.88|0|9
A|RSP|20250731|09:32:06.733541|S|100|184.81|0|100
A|RSP|20250731|09:32:26.888950|S|200|184.925|0|200
A|RSP|20250731|09:32:35.945481|S|88|184.9|0|88
A|RSP|20250731|09:32:35.945543|S|12|184.9|0|12
A|RSP|20250731|09:32:36.230641|S|100|184.87|0|100
A|RSP|20250731|09:32:40.438225|S|100|184.85|0|100
A|RSP|20250731|09:32:45.761233|S|100|184.91|0|100
A|RSP|20250731|09:33:00.287958|S|4|184.97|0|4
A|RSP|20250731|09:39:06.199511|S|65|184.93|0|65
A|RSP|20250731|09:39:31.713959|S|100|184.88|0|100
A|RSP|20250731|09:39:31.715286|S|100|184.875|0|100
A|RSP|20250731|09:39:31.724977|S|100|184.9|0|100
A|RSP|20250731|09:39:31.725134|S|150|184.89|0|150
A|RSP|20250731|09:39:31.729508|S|100|184.9|0|100
A|RSP|20250731|09:39:41.789042|S|100|184.88|0|100
A|RSP|20250731|09:41:23.866396|S|100|184.69|0|100
A|RSP|20250731|09:46:15.444639|S|52|184.91|0|52
A|RSP|20250731|09:50:04.964684|S|100|185.19|0|100
A|RSP|20250731|09:52:10.065091|S|34|185.23|0|34
A|RSP|20250731|09:55:32.347560|S|200|185.405|0|200
A|RSP|20250731|09:58:02.942980|S|100|185.53|0|100
A|RSP|20250731|10:06:43.521973|S|100|185.625|0|100
A|RSP|20250731|10:06:43.524045|S|100|185.61|0|100
A|RSP|20250731|10:06:43.529603|S|100|185.6|0|100
A|RSP|20250731|10:08:54.443065|S|100|185.48|0|100
A|RSP|20250731|10:10:58.538994|S|28|185.46|0|28
A|RSP|20250731|10:12:10.061677|S|100|185.5|0|100
A|RSP|20250731|10:12:26.881975|S|100|185.51|0|100
A|RSP|20250731|10:13:19.252379|S|100|185.555|0|100
A|RSP|20250731|10:13:19.252407|S|40|185.555|0|40
A|RSP|20250731|10:14:50.695579|S|100|185.35|0|100
A|RSP|20250731|10:15:48.960769|S|100|185.45|0|100
A|RSP|20250731|10:16:40.275974|S|100|185.43|0|100
A|RSP|20250731|10:21:44.638941|S|39|185.375|0|39
A|RSP|20250731|10:26:44.207258|S|100|185.34|0|100
A|RSP|20250731|10:28:18.103915|S|100|185.425|0|100
A|RSP|20250731|10:39:45.090969|S|100|185.48|0|100
A|RSP|20250731|10:43:02.244253|S|26|185.52|0|26
A|RSP|20250731|10:47:48.507432|S|100|185.415|0|100
A|RSP|20250731|10:48:33.835620|S|100|185.47|0|100
A|RSP|20250731|10:50:51.002781|S|600|185.27|0|600
A|RSP|20250731|10:50:51.002995|S|600|185.27|0|600
A|RSP|20250731|10:56:06.291122|S|100|184.9|0|100
A|RSP|20250731|10:56:19.009379|S|100|184.96|0|100
A|RSP|20250731|11:00:36.425624|S|100|184.895|0|100
A|RSP|20250731|11:00:36.425641|S|100|184.895|0|100
A|RSP|20250731|11:01:00.056492|S|52|184.86|0|52
A|RSP|20250731|11:03:16.831241|S|100|184.88|0|100
A|RSP|20250731|11:06:01.330523|S|100|184.92|0|100
A|RSP|20250731|11:06:49.449732|S|100|184.95|0|100
A|RSP|20250731|11:18:30.278881|S|98|184.49|0|98
A|RSP|20250731|11:18:48.657721|S|100|184.53|0|100
A|RSP|20250731|11:21:09.932621|S|9|184.53|0|9
A|RSP|20250731|11:23:53.244534|S|100|184.41|0|100
A|RSP|20250731|11:27:48.559249|S|30|184.49|0|30
A|RSP|20250731|11:44:54.368555|S|100|184.875|0|100
A|RSP|20250731|11:49:05.439570|S|5|184.79|0|5
A|RSP|20250731|12:11:22.710290|S|19|184.795|0|19
A|RSP|20250731|12:11:22.710314|S|22|184.795|0|22
A|RSP|20250731|12:20:06.516259|S|4|184.92|0|4
A|RSP|20250731|12:20:06.516445|S|19|184.92|0|19
A|RSP|20250731|12:20:06.516474|S|81|184.92|0|81
A|RSP|20250731|12:20:50.720116|S|37|184.97|0|37
A|RSP|20250731|12:53:07.847552|S|100|185.03|0|100
A|RSP|20250731|12:57:31.987273|S|100|185.09|0|100
A|RSP|20250731|13:15:19.401099|S|100|184.86|0|100
A|RSP|20250731|13:29:40.224342|S|39|184.26|0|39
A|RSP|20250731|13:30:17.553661|S|2|184.3|0|2
A|RSP|20250731|13:36:28.280705|S|100|184.35|0|100
A|RSP|20250731|13:37:08.281955|S|100|184.375|0|100
A|RSP|20250731|13:37:16.789517|S|100|184.43|0|100
A|RSP|20250731|13:37:17.364962|S|100|184.42|0|100
A|RSP|20250731|13:46:08.467763|S|5|184.43|0|5
A|RSP|20250731|13:48:19.751976|S|100|184.39|0|100
A|RSP|20250731|13:52:07.689219|S|28|184.16|0|28
A|RSP|20250731|13:52:07.689273|S|72|184.16|0|72
A|RSP|20250731|13:52:23.883818|S|100|184.05|0|100
A|RSP|20250731|13:54:23.637781|S|100|184.1|0|100
A|RSP|20250731|13:56:35.990777|S|100|184.05|0|100
A|RSP|20250731|13:56:36.010350|S|100|184.01|0|100
A|RSP|20250731|13:56:36.010350|S|100|184.03|0|100
A|RSP|20250731|13:56:36.014618|S|100|184.04|0|100
A|RSP|20250731|13:56:36.020215|S|100|184.05|0|100
A|RSP|20250731|13:56:36.021926|S|100|184|0|100
A|RSP|20250731|13:56:36.021926|S|100|184.01|0|100
A|RSP|20250731|13:56:36.026605|S|100|184.02|0|100
A|RSP|20250731|13:56:36.026605|S|100|184|0|100
A|RSP|20250731|13:56:36.030220|S|100|184.02|0|100
A|RSP|20250731|13:56:36.030221|S|100|184|0|100
A|RSP|20250731|13:56:36.030221|S|100|184.01|0|100
A|RSP|20250731|13:56:36.034941|S|100|184|0|100
A|RSP|20250731|13:56:36.035765|S|100|184.03|0|100
A|RSP|20250731|13:56:36.037977|S|100|184|0|100
A|RSP|20250731|13:56:36.037977|S|100|184.01|0|100
A|RSP|20250731|13:56:36.043787|S|100|184.02|0|100
A|RSP|20250731|13:56:36.043788|S|100|184|0|100
A|RSP|20250731|13:56:36.048192|S|100|184|0|100
A|RSP|20250731|13:56:36.050958|S|100|184.01|0|100
A|RSP|20250731|13:56:36.050959|S|100|184|0|100
A|RSP|20250731|13:56:36.055491|S|100|184.01|0|100
A|RSP|20250731|13:56:36.055491|S|100|184|0|100
A|RSP|20250731|14:01:08.306411|S|100|184.16|0|100
A|RSP|20250731|14:10:51.174879|S|44|183.84|0|44
A|RSP|20250731|14:12:36.665204|S|100|183.94|0|100
A|RSP|20250731|14:16:04.478958|S|100|183.75|0|100
A|RSP|20250731|14:17:55.600012|S|100|183.705|0|100
A|RSP|20250731|14:17:55.600013|S|100|183.7|0|100
A|RSP|20250731|14:17:55.607486|S|100|183.69|0|100
A|RSP|20250731|14:17:55.610632|S|100|183.695|0|100
A|RSP|20250731|14:17:55.614937|S|100|183.695|0|100
A|RSP|20250731|14:17:55.627677|S|100|183.7|0|100
A|RSP|20250731|14:18:00.733264|S|100|183.65|0|100
A|RSP|20250731|14:18:00.741507|S|100|183.65|0|100
A|RSP|20250731|14:18:00.747108|S|230|183.675|0|230
A|RSP|20250731|14:18:00.747109|S|70|183.66|0|70
A|RSP|20250731|14:18:05.856154|S|100|183.66|0|100
A|RSP|20250731|14:18:05.864889|S|100|183.65|0|100
A|RSP|20250731|14:18:05.871174|S|100|183.64|0|100
A|RSP|20250731|14:18:05.871174|S|100|183.65|0|100
A|RSP|20250731|14:18:05.877257|S|100|183.64|0|100
A|RSP|20250731|14:18:05.877257|S|100|183.65|0|100
A|RSP|20250731|14:18:05.883763|S|100|183.65|0|100
A|RSP|20250731|14:18:05.883763|S|100|183.64|0|100
A|RSP|20250731|14:18:05.889976|S|100|183.64|0|100
A|RSP|20250731|14:18:11.837097|S|100|183.655|0|100
A|RSP|20250731|14:18:11.837138|S|100|183.655|0|100
A|RSP|20250731|14:18:11.837139|S|100|183.655|0|100
A|RSP|20250731|14:18:11.837281|S|100|183.655|0|100
A|RSP|20250731|14:18:11.837320|S|20|183.655|0|20
A|RSP|20250731|14:18:11.852220|S|100|183.63|0|100
A|RSP|20250731|14:18:11.852220|S|100|183.64|0|100
A|RSP|20250731|14:18:11.852220|S|100|183.62|0|100
A|RSP|20250731|14:18:11.859898|S|100|183.62|0|100
A|RSP|20250731|14:18:19.003505|S|100|183.65|0|100
A|RSP|20250731|14:18:19.013878|S|100|183.63|0|100
A|RSP|20250731|14:18:19.013878|S|100|183.64|0|100
A|RSP|20250731|14:18:19.024374|S|100|183.63|0|100
A|RSP|20250731|14:18:19.056778|S|100|183.64|0|100
A|RSP|20250731|14:22:14.779778|S|5|184.125|0|5
A|RSP|20250731|14:22:43.788367|S|13|184.095|0|13
A|RSP|20250731|14:25:49.206161|S|100|184.11|0|100
A|RSP|20250731|14:26:29.684001|S|100|184.11|0|100
A|RSP|20250731|14:30:18.018880|S|120|184.345|0|120
A|RSP|20250731|14:30:18.018880|S|200|184.345|0|200
A|RSP|20250731|14:31:02.596900|S|6|184.35|0|6
A|RSP|20250731|14:34:45.346189|S|3|184.35|0|3
A|RSP|20250731|14:34:45.347790|S|8|184.35|0|8
A|RSP|20250731|14:34:45.347940|S|4|184.35|0|4
A|RSP|20250731|14:34:45.396087|S|6|184.35|0|6
A|RSP|20250731|14:34:45.974643|S|41|184.35|0|41
A|RSP|20250731|14:34:45.974985|S|6|184.35|0|6
A|RSP|20250731|14:40:24.385688|S|11|184.335|0|11
A|RSP|20250731|14:40:44.554712|S|9|184.375|0|9
A|RSP|20250731|14:48:28.098279|S|120|184.465|0|120
A|RSP|20250731|14:48:28.098280|S|180|184.465|0|180
A|RSP|20250731|14:48:29.274407|S|200|184.475|0|200
A|RSP|20250731|14:48:30.689709|S|200|184.475|0|200
A|RSP|20250731|14:51:34.870446|S|100|184.5|0|100
A|RSP|20250731|14:55:31.808875|S|100|184.435|0|100
A|RSP|20250731|14:55:53.271410|S|100|184.42|0|100
A|RSP|20250731|15:10:13.733569|S|100|184.33|0|100
A|RSP|20250731|15:12:33.730738|S|8|184.23|0|8
A|RSP|20250731|15:12:33.730768|S|92|184.23|0|92
A|RSP|20250731|15:12:54.625213|S|100|184.235|0|100
A|RSP|20250731|15:12:54.625559|S|100|184.235|0|100
A|RSP|20250731|15:15:51.969870|S|100|184.02|0|100
A|RSP|20250731|15:17:08.463214|S|100|183.98|0|100
A|RSP|20250731|15:19:35.264843|S|100|184.07|0|100
A|RSP|20250731|15:24:05.777765|S|100|183.88|0|100
A|RSP|20250731|15:25:01.159499|S|40|183.9|0|40
A|RSP|20250731|15:28:30.839754|S|100|183.785|0|100
A|RSP|20250731|15:30:00.118769|S|100|183.84|0|100
A|RSP|20250731|15:30:48.301691|S|100|183.89|0|100
A|RSP|20250731|15:30:48.301724|S|100|183.89|0|100
A|RSP|20250731|15:30:48.301835|S|100|183.89|0|100
A|RSP|20250731|15:30:48.302037|S|100|183.89|0|100
A|RSP|20250731|15:31:24.385067|S|100|183.905|0|100
A|RSP|20250731|15:32:21.398528|S|100|183.855|0|100
A|RSP|20250731|15:32:22.744989|S|415|183.85|0|415
A|RSP|20250731|15:33:12.896079|S|40|183.8|0|40
A|RSP|20250731|15:33:22.455263|S|170|183.835|0|170
A|RSP|20250731|15:33:22.949157|S|200|183.835|0|200
A|RSP|20250731|15:33:23.812620|S|200|183.835|0|200
A|RSP|20250731|15:33:25.103370|S|76|183.845|0|76
A|RSP|20250731|15:33:25.154097|S|200|183.845|0|200
A|RSP|20250731|15:33:29.848966|S|100|183.845|0|100
A|RSP|20250731|15:33:33.283223|S|100|183.855|0|100
A|RSP|20250731|15:33:34.103417|S|499|183.85|0|499
A|RSP|20250731|15:34:59.910461|S|5|183.79|0|5
A|RSP|20250731|15:36:47.384615|S|638|183.72|0|638
A|RSP|20250731|15:39:17.923127|S|5|183.72|0|5
A|RSP|20250731|15:44:52.539674|S|100|183.9|0|100
A|RSP|20250731|15:45:05.585829|S|100|183.915|0|100
A|RSP|20250731|15:51:04.691793|S|100|183.485|0|100
A|RSP|20250731|15:51:25.577110|S|400|183.465|0|400
A|RSP|20250731|15:54:29.966470|S|100|183.275|0|100
A|RSP|20250731|15:54:32.346150|S|190|183.305|0|190
A|RSP|20250731|15:54:32.417838|S|100|183.31|0|100
A|RSP|20250731|15:54:32.905208|S|100|183.32|0|100
A|RSP|20250731|15:55:55.756315|S|32|183.33|0|32
A|RSP|20250731|15:57:03.389696|S|100|183.4|0|100
A|RSP|20250731|15:57:38.290948|S|100|183.435|0|100
A|RSP|20250731|15:57:38.291069|S|100|183.435|0|100
A|RSP|20250731|15:58:06.440088|S|100|183.47|0|100
A|RSP|20250731|15:58:08.701401|S|1|183.48|0|1
A|RSP|20250731|15:58:10.351400|S|29|183.44|0|29
A|RSP|20250731|15:58:10.351471|S|71|183.44|0|71
A|RSP|20250731|15:58:21.796840|S|100|183.44|0|100
A|RSP|20250731|15:58:22.198000|S|23|183.44|0|23
A|RSP|20250731|15:58:23.199240|S|100|183.44|0|100
A|RSP|20250731|15:58:23.699784|S|100|183.44|0|100
A|RSP|20250731|15:58:24.704175|S|100|183.44|0|100
A|RSP|20250731|15:58:31.279688|S|100|183.41|0|100
A|RSP|20250731|15:58:38.312619|S|400|183.415|0|400
A|RSP|20250731|15:58:38.790120|S|200|183.415|0|200
A|RSP|20250731|15:58:53.158040|S|100|183.44|0|100
A|RSP|20250731|15:58:53.435419|S|100|183.44|0|100
A|RTO|20250731|12:57:53.451848|S|100|25.11|0|100
A|RTO|20250731|12:57:53.451967|S|100|25.11|0|100
A|RTO|20250731|13:37:51.792840|S|10|25.08|0|10
A|RTO|20250731|14:25:31.339534|S|150|24.96|0|150
A|RTO|20250731|15:55:42.446589|S|8|24.75|0|8
A|RTO|20250731|15:55:42.446674|S|52|24.75|0|52
A|RTO|20250731|15:55:42.446674|S|8|24.75|0|8
A|RTO|20250731|15:55:42.447241|S|48|24.75|0|48
A|RTO|20250731|15:55:42.447241|S|68|24.75|0|68
A|RTO|20250731|15:55:42.447399|S|49|24.75|0|49
A|RTO|20250731|15:55:42.447399|S|32|24.75|0|32
A|RTX|20250731|09:32:16.083467|S|6|158.055|0|6
A|RTX|20250731|09:33:30.868154|S|75|157.62|0|75
A|RTX|20250731|09:33:30.868238|S|25|157.62|0|25
A|RTX|20250731|09:33:30.868239|S|50|157.63|0|50
A|RTX|20250731|09:33:30.868248|S|75|157.63|0|75
A|RTX|20250731|09:42:15.458117|S|78|157.28|0|78
A|RTX|20250731|09:45:17.373505|S|100|157.39|0|100
A|RTX|20250731|09:45:20.940116|S|50|157.29|0|50
A|RTX|20250731|09:47:12.622242|S|25|157.14|0|25
A|RTX|20250731|09:58:03.716943|S|40|157.69|0|40
A|RTX|20250731|10:27:38.221168|S|120|156.98|0|120
A|RTX|20250731|10:53:24.080363|S|100|157.69|0|100
A|RTX|20250731|10:53:24.101370|S|300|157.655|0|300
A|RTX|20250731|12:33:59.249196|S|11|157.76|0|11
A|RTX|20250731|13:00:14.548053|S|8|157.38|0|8
A|RTX|20250731|14:05:01.929384|S|1|157.47|0|1
A|RTX|20250731|14:54:17.561213|S|100|157.73|0|100
A|RTX|20250731|14:57:12.187775|S|50|157.77|0|50
A|RTX|20250731|15:01:04.465711|S|100|157.785|0|100
A|RTX|20250731|15:22:27.858712|S|72|157.6|0|72
A|RTX|20250731|15:41:05.601947|S|118|157.65|0|118
A|RTX|20250731|15:42:36.491538|S|120|157.58|0|120
A|RTX|20250731|15:53:15.473046|S|100|157.12|0|100
A|RTX|20250731|15:54:07.840523|S|10|157.16|0|10
A|RTX|20250731|15:54:59.076900|S|100|157.19|0|100
A|RTX|20250731|15:54:59.076994|S|15|157.19|0|15
A|RTX|20250731|15:54:59.077170|S|35|157.19|0|35
A|RTX|20250731|15:54:59.077405|S|12|157.19|0|12
A|RTX|20250731|15:54:59.077405|S|50|157.19|0|50
A|RTX|20250731|15:54:59.188542|S|84|157.19|0|84
A|RTX|20250731|15:54:59.188542|S|29|157.19|0|29
A|RTX|20250731|15:54:59.360312|S|71|157.19|0|71
A|RTX|20250731|15:54:59.360312|S|100|157.19|0|100
A|RTX|20250731|15:54:59.360400|S|100|157.19|0|100
A|RTX|20250731|15:54:59.360502|S|100|157.19|0|100
A|RTX|20250731|15:54:59.360512|S|17|157.19|0|17
A|RUM|20250731|10:35:37.732889|S|17|8.63|0|17
A|RUM|20250731|10:35:37.732973|S|25|8.63|0|25
A|RUM|20250731|11:04:34.363443|S|70|8.58|0|70
A|RUM|20250731|11:04:49.021150|S|114|8.58|0|114
A|RUM|20250731|11:05:26.321743|S|110|8.58|0|110
A|RUM|20250731|11:05:26.321743|S|16|8.58|0|16
A|RUM|20250731|13:42:07.671432|S|232|8.52|0|232
A|RUM|20250731|14:04:09.906067|S|244|8.47|0|244
A|RUM|20250731|14:30:04.253516|S|63|8.38|0|63
A|RUM|20250731|14:30:04.253640|S|137|8.38|0|137
A|RUM|20250731|14:49:16.465204|S|240|8.405|0|240
A|RUM|20250731|15:10:23.066807|S|18|8.41|0|18
A|RUM|20250731|15:20:55.277356|S|150|8.445|0|150
A|RUN|20250731|09:32:11.900492|S|83|10.15|0|83
A|RUN|20250731|09:45:53.745961|S|1|10.33|0|1
A|RUN|20250731|10:20:57.614216|S|100|10.385|0|100
A|RUN|20250731|10:20:57.614792|S|100|10.385|0|100
A|RUN|20250731|10:45:28.026756|S|100|10.435|0|100
A|RUN|20250731|11:04:45.820547|S|400|10.32|0|400
A|RUN|20250731|12:11:01.809060|S|150|10.215|0|150
A|RUN|20250731|12:11:01.809147|S|60|10.215|0|60
A|RUN|20250731|13:08:11.831278|S|1|10.41|0|1
A|RUN|20250731|14:18:06.246659|S|100|10.16|0|100
A|RUN|20250731|15:25:56.034496|S|88|10.19|0|88
A|RUN|20250731|15:34:13.960558|S|64|10.21|0|64
A|RUN|20250731|15:51:09.709265|S|100|10.2|0|100
A|RUN|20250731|15:53:10.036768|S|100|10.18|0|100
A|RUN|20250731|15:54:30.046632|S|100|10.195|0|100
A|RUN|20250731|15:54:50.040832|S|100|10.275|0|100
A|RUN|20250731|15:55:04.851825|S|100|10.3|0|100
A|RUN|20250731|15:55:16.488948|S|100|10.3|0|100
A|RUN|20250731|15:59:22.066210|S|100|10.25|0|100
A|RUSHA|20250731|09:39:30.860870|S|5|54.69|0|5
A|RUSHA|20250731|09:39:33.157435|S|6|54.58|0|6
A|RUSHA|20250731|10:00:22.857854|S|4|55.535|0|4
A|RUSHA|20250731|10:00:22.862474|S|1|55.535|0|1
A|RUSHA|20250731|10:27:45.125328|S|4|54.57|0|4
A|RUSHA|20250731|10:27:45.125341|S|4|54.57|0|4
A|RUSHA|20250731|10:27:45.125350|S|4|54.57|0|4
A|RUSHA|20250731|10:27:45.125360|S|10|54.57|0|10
A|RUSHA|20250731|10:27:45.125380|S|4|54.57|0|4
A|RUSHA|20250731|10:27:45.125437|S|74|54.57|0|74
A|RUSHA|20250731|10:38:34.095676|S|24|54.23|0|24
A|RUSHA|20250731|10:42:28.317750|S|5|54.32|0|5
A|RUSHA|20250731|10:42:28.317751|S|27|54.32|0|27
A|RUSHA|20250731|10:52:15.121067|S|100|54.1|0|100
A|RUSHA|20250731|10:52:15.121442|S|5|54.09|0|5
A|RUSHA|20250731|11:01:32.647815|S|81|53.87|0|81
A|RUSHA|20250731|11:27:50.911190|S|24|53.71|0|24
A|RUSHA|20250731|11:27:50.911208|S|2|53.71|0|2
A|RUSHA|20250731|11:45:26.956150|S|100|54.35|0|100
A|RUSHA|20250731|11:57:30.701691|S|5|54.33|0|5
A|RUSHA|20250731|12:07:58.950027|S|100|54.19|0|100
A|RUSHA|20250731|12:23:49.124995|S|100|54|0|100
A|RUSHA|20250731|13:18:45.833670|S|1|53.77|0|1
A|RUSHA|20250731|13:19:23.692512|S|1|53.76|0|1
A|RUSHA|20250731|13:19:23.693833|S|1|53.76|0|1
A|RUSHA|20250731|13:19:23.694041|S|1|53.75|0|1
A|RUSHA|20250731|13:19:23.694041|S|98|53.76|0|98
A|RUSHA|20250731|13:46:45.760209|S|3|53.52|0|3
A|RUSHA|20250731|13:48:19.724730|S|3|53.54|0|3
A|RUSHA|20250731|13:48:45.376344|S|2|53.55|0|2
A|RUSHA|20250731|13:48:45.376364|S|1|53.57|0|1
A|RUSHA|20250731|13:48:45.376364|S|1|53.55|0|1
A|RUSHA|20250731|13:48:45.376446|S|1|53.57|0|1
A|RUSHA|20250731|13:55:09.419713|S|3|53.49|0|3
A|RUSHA|20250731|13:55:09.420056|S|3|53.5|0|3
A|RUSHA|20250731|14:00:27.348633|S|3|53.58|0|3
A|RUSHA|20250731|14:00:27.348690|S|3|53.6|0|3
A|RUSHA|20250731|14:00:43.766638|S|4|53.61|0|4
A|RUSHA|20250731|14:01:25.589870|S|4|53.69|0|4
A|RUSHA|20250731|14:06:51.632883|S|3|53.78|0|3
A|RUSHA|20250731|14:10:32.290996|S|4|53.72|0|4
A|RUSHA|20250731|14:14:11.062574|S|3|53.69|0|3
A|RUSHA|20250731|14:17:02.597201|S|100|53.52|0|100
A|RUSHA|20250731|14:17:33.952539|S|3|53.52|0|3
A|RUSHA|20250731|14:17:33.952540|S|2|53.53|0|2
A|RUSHA|20250731|14:17:33.953591|S|97|53.53|0|97
A|RUSHA|20250731|14:17:33.953591|S|3|53.53|0|3
A|RUSHA|20250731|14:20:03.446823|S|100|53.58|0|100
A|RUSHA|20250731|14:20:03.446948|S|68|53.58|0|68
A|RUSHA|20250731|14:20:03.631698|S|4|53.67|0|4
A|RUSHA|20250731|14:20:08.867440|S|100|53.68|0|100
A|RUSHA|20250731|14:20:41.257213|S|4|53.74|0|4
A|RUSHA|20250731|14:23:29.861271|S|100|53.78|0|100
A|RUSHA|20250731|14:24:13.737294|S|3|53.79|0|3
A|RUSHA|20250731|14:25:05.872063|S|3|53.86|0|3
A|RUSHA|20250731|14:32:05.959867|S|4|54.08|0|4
A|RUSHA|20250731|14:34:19.128896|S|4|54.03|0|4
A|RUSHA|20250731|14:36:14.619272|S|3|54.12|0|3
A|RUSHA|20250731|14:55:24.004144|S|100|54.25|0|100
A|RUSHA|20250731|14:58:01.185626|S|5|54.22|0|5
A|RUSHA|20250731|14:59:39.178429|S|100|54.17|0|100
A|RUSHA|20250731|15:44:11.728764|S|96|54.34|0|96
A|RUSHA|20250731|15:51:11.038272|S|5|54.12|0|5
A|RUSHB|20250731|13:21:58.531058|S|10|53.15|0|10
A|RUSHB|20250731|14:35:32.826468|S|11|53.2|0|11
A|RVLV|20250731|10:02:01.485462|S|7|21.05|0|7
A|RVLV|20250731|10:11:20.555311|S|88|21.13|0|88
A|RVLV|20250731|10:11:20.555335|S|76|21.13|0|76
A|RVLV|20250731|10:20:26.759973|S|100|21.1|0|100
A|RVLV|20250731|10:31:28.446239|S|100|21.11|0|100
A|RVLV|20250731|10:31:28.446258|S|100|21.1|0|100
A|RVLV|20250731|10:42:10.527430|S|3|21.11|0|3
A|RVLV|20250731|10:48:38.595025|S|133|21.11|0|133
A|RVLV|20250731|10:48:38.595037|S|19|21.11|0|19
A|RVLV|20250731|10:58:23.100645|S|5|20.99|0|5
A|RVLV|20250731|11:20:07.472490|S|27|21.095|0|27
A|RVLV|20250731|12:26:20.173084|S|47|20.96|0|47
A|RVLV|20250731|12:26:20.173084|S|1|20.945|0|1
A|RVLV|20250731|12:26:20.173494|S|91|20.96|0|91
A|RVLV|20250731|12:46:14.234142|S|2|20.91|0|2
A|RVLV|20250731|15:36:19.451418|S|5|20.49|0|5
A|RVLV|20250731|15:45:57.460962|S|1|20.52|0|1
A|RVLV|20250731|15:58:15.076358|S|100|20.67|0|100
A|RVMD|20250731|09:54:25.795917|S|70|37.73|0|70
A|RVMD|20250731|09:54:25.795925|S|6|37.73|0|6
A|RVMD|20250731|09:54:25.795939|S|10|37.73|0|10
A|RVMD|20250731|10:13:30.275114|S|108|37.51|0|108
A|RVMD|20250731|10:13:46.593591|S|87|37.51|0|87
A|RVMD|20250731|13:54:36.863658|S|80|37.6|0|80
A|RVMD|20250731|13:54:36.863658|S|120|37.61|0|120
A|RVMD|20250731|14:00:19.526047|S|5|37.62|0|5
A|RVMD|20250731|14:00:19.526075|S|100|37.62|0|100
A|RVMD|20250731|14:00:19.526076|S|15|37.62|0|15
A|RVMD|20250731|14:00:19.526077|S|5|37.61|0|5
A|RVMD|20250731|14:00:19.526174|S|120|37.6|0|120
A|RVMD|20250731|15:55:37.928031|S|188|37.23|0|188
A|RVP|20250731|09:30:00.163883|S|3542|.745|83872|971
A|RVP|20250731|11:13:25.906822|S|90|.7368|0|90
A|RVP|20250731|11:14:06.446279|S|10|.7366|0|10
A|RVP|20250731|11:14:06.450871|S|6|.7365|0|6
A|RVP|20250731|11:33:15.634562|S|100|.709|0|100
A|RVP|20250731|11:33:15.634562|S|50|.72|0|50
A|RVP|20250731|11:33:15.636160|S|2|.708|0|2
A|RVP|20250731|11:33:15.636252|S|210|.708|0|210
A|RVP|20250731|11:33:15.641557|S|210|.708|0|210
A|RVP|20250731|11:35:56.499737|S|1|.711|0|1
A|RVP|20250731|11:36:16.480502|S|1|.711|0|1
A|RVP|20250731|11:37:46.494403|S|1|.711|0|1
A|RVP|20250731|11:37:51.363890|S|14|.711|0|14
A|RVP|20250731|12:02:40.985798|S|300|.711|0|300
A|RVP|20250731|12:02:40.986402|S|1|.711|0|1
A|RVP|20250731|12:02:40.986402|S|483|.711|0|483
A|RVP|20250731|12:02:40.986403|S|1|.711|0|1
A|RVP|20250731|12:02:40.986403|S|1|.711|0|1
A|RVP|20250731|12:02:40.986403|S|14|.711|0|14
A|RVP|20250731|12:02:40.986403|S|100|.711|0|100
A|RVP|20250731|12:02:40.987005|S|100|.711|0|100
A|RVP|20250731|12:03:41.426675|S|100|.711|0|100
A|RVP|20250731|12:03:41.426675|S|100|.711|0|100
A|RVP|20250731|13:52:50.330376|S|12|.718|0|12
A|RVP|20250731|13:56:54.278231|S|14|.718|0|14
A|RVP|20250731|14:14:14.069742|S|20|.7183|0|20
A|RVP|20250731|14:14:14.070611|S|380|.7183|0|380
A|RVP|20250731|14:14:14.070612|S|100|.7183|0|100
A|RVP|20250731|14:14:14.070612|S|20|.7183|0|20
A|RVP|20250731|14:28:25.626057|S|484|.7194|0|484
A|RVP|20250731|14:28:25.626057|S|100|.7194|0|100
A|RVP|20250731|14:28:56.777533|S|12|.7199|0|12
A|RVP|20250731|14:28:56.777533|S|150|.7199|0|150
A|RVP|20250731|15:47:45.721945|S|9|.719|0|9
A|RVP|20250731|15:59:57.685298|S|29|.7243|0|29
A|RVP|20250731|15:59:57.685299|S|5|.7248|0|5
A|RVP|20250731|15:59:57.685299|S|7|.7254|0|7
A|RVP|20250731|15:59:57.685439|S|9|.7267|0|9
A|RVP|20250731|15:59:57.685439|S|13|.7284|0|13
A|RVP|20250731|15:59:57.685439|S|8|.7275|0|8
A|RVP|20250731|15:59:57.685439|S|5|.726|0|5
A|RVP|20250731|16:00:00.112828|S|153|.736|113347|153
A|RVSB|20250731|12:43:24.559601|S|8|4.96|0|8
A|RVSB|20250731|12:43:24.559609|S|16|4.96|0|16
A|RVSB|20250731|12:43:24.559626|S|16|4.96|0|16
A|RVSB|20250731|12:43:29.568940|S|100|4.97|0|100
A|RVSB|20250731|12:53:09.200471|S|100|4.96|0|100
A|RVSB|20250731|13:28:11.510721|S|1|4.87|0|1
A|RVSB|20250731|13:42:02.694637|S|63|4.93|0|63
A|RVSB|20250731|14:02:05.065385|S|100|4.93|0|100
A|RVSB|20250731|14:15:16.668822|S|100|4.94|0|100
A|RVSB|20250731|14:28:59.198600|S|40|4.96|0|40
A|RVSB|20250731|14:58:55.682795|S|40|4.97|0|40
A|RVSN|20250731|09:39:12.343665|S|500|.38|0|500
A|RVSN|20250731|09:39:12.343734|S|500|.38|0|500
A|RVSN|20250731|09:39:12.343902|S|500|.38|0|500
A|RVT|20250731|13:32:46.981391|S|100|15.19|0|100
A|RVTY|20250731|09:30:11.835700|S|38|89.61|0|38
A|RVTY|20250731|09:30:11.835767|S|38|89.61|0|38
A|RVTY|20250731|09:30:11.835829|S|38|89.61|0|38
A|RVTY|20250731|09:34:04.243136|S|100|90.33|0|100
A|RVTY|20250731|09:53:15.571256|S|100|90.68|0|100
A|RVTY|20250731|10:02:08.545101|S|1|90.95|0|1
A|RVTY|20250731|11:15:40.149451|S|100|90.17|0|100
A|RVTY|20250731|11:54:12.384688|S|100|90.39|0|100
A|RVTY|20250731|11:54:42.714268|S|70|90.38|0|70
A|RVTY|20250731|11:54:42.714433|S|130|90.38|0|130
A|RVTY|20250731|12:03:17.743641|S|100|90.4|0|100
A|RVTY|20250731|13:53:00.469727|S|100|89.58|0|100
A|RVTY|20250731|13:53:06.543989|S|100|89.61|0|100
A|RVTY|20250731|13:53:06.543989|S|100|89.62|0|100
A|RVTY|20250731|13:59:44.275401|S|100|89.495|0|100
A|RVTY|20250731|14:22:18.949089|S|1|89.44|0|1
A|RVTY|20250731|14:23:20.543355|S|59|89.37|0|59
A|RVTY|20250731|14:23:20.543355|S|11|89.37|0|11
A|RVTY|20250731|14:23:20.543355|S|12|89.37|0|12
A|RVTY|20250731|14:25:05.824347|S|100|89.415|0|100
A|RVTY|20250731|14:42:18.716620|S|15|89.46|0|15
A|RVTY|20250731|14:49:21.881572|S|10|89.72|0|10
A|RVTY|20250731|15:14:48.011891|S|200|88.9|0|200
A|RVTY|20250731|15:24:13.873634|S|80|88.67|0|80
A|RVTY|20250731|15:32:14.467260|S|1|88.6|0|1
A|RVTY|20250731|15:39:37.193704|S|14|88.31|0|14
A|RVTY|20250731|15:42:16.875140|S|1|88.34|0|1
A|RVTY|20250731|15:42:40.917502|S|24|88.3|0|24
A|RVTY|20250731|15:42:40.917537|S|6|88.3|0|6
A|RVTY|20250731|15:42:40.917695|S|50|88.3|0|50
A|RVTY|20250731|15:50:02.472958|S|100|88.09|0|100
A|RVTY|20250731|15:53:35.004043|S|90|87.94|0|90
A|RVTY|20250731|15:58:03.510118|S|100|87.86|0|100
A|RVTY|20250731|15:59:06.498441|S|100|87.75|0|100
A|RVTY|20250731|15:59:42.500598|S|20|87.77|0|20
A|RVTY|20250731|15:59:47.506022|S|100|87.89|0|100
A|RVTY|20250731|15:59:47.506023|S|50|87.88|0|50
A|RVYL|20250731|11:02:49.295309|S|71|.2703|0|71
A|RVYL|20250731|11:03:57.023898|S|129|.2703|0|129
A|RVYL|20250731|11:03:57.023973|S|67|.2703|0|67
A|RVYL|20250731|11:03:57.024010|S|600|.2703|0|600
A|RVYL|20250731|11:03:57.024010|S|133|.2703|0|133
A|RVYL|20250731|11:03:57.043386|S|200|.27|0|200
A|RVYL|20250731|15:51:18.066852|S|500|.268|0|500
A|RWAY|20250731|10:02:51.883584|S|100|10.865|0|100
A|RWAY|20250731|11:28:22.243726|S|4|10.74|0|4
A|RWAY|20250731|11:28:22.243999|S|6|10.74|0|6
A|RWAY|20250731|11:56:49.360986|S|55|10.72|0|55
A|RWAY|20250731|12:04:44.834748|S|100|10.72|0|100
A|RWAY|20250731|12:20:12.409628|S|100|10.73|0|100
A|RWAY|20250731|12:40:58.037506|S|53|10.74|0|53
A|RWAY|20250731|13:53:14.106091|S|100|10.69|0|100
A|RWAY|20250731|14:12:22.441112|S|100|10.68|0|100
A|RWAY|20250731|15:04:26.294409|S|51|10.72|0|51
A|RWAY|20250731|15:12:27.687407|S|100|10.71|0|100
A|RWL|20250731|13:23:48.439462|S|100|104.32|0|100
A|RWL|20250731|13:23:48.440049|S|20|104.32|0|20
A|RWM|20250731|10:10:24.183506|S|375|18.4|0|375
A|RWM|20250731|10:19:59.409332|S|100|18.405|0|100
A|RWM|20250731|11:03:29.506018|S|1600|18.47|0|1600
A|RWM|20250731|11:21:20.417245|S|100|18.525|0|100
A|RWM|20250731|13:16:32.840051|S|100|18.465|0|100
A|RWM|20250731|13:29:32.145077|S|501|18.57|0|501
A|RWM|20250731|13:50:02.989434|S|100|18.54|0|100
A|RWM|20250731|13:52:08.467040|S|1600|18.57|0|1600
A|RWM|20250731|13:55:00.342705|S|45|18.58|0|45
A|RWM|20250731|14:09:01.688450|S|100|18.56|0|100
A|RWM|20250731|14:10:51.154319|S|100|18.59|0|100
A|RWM|20250731|14:14:02.587930|S|515|18.59|0|515
A|RWM|20250731|14:39:04.255946|S|1600|18.54|0|1600
A|RWM|20250731|14:58:12.017104|S|1600|18.54|0|1600
A|RWM|20250731|15:15:59.582309|S|33|18.54|0|33
A|RWM|20250731|15:35:29.662926|S|636|18.57|0|636
A|RWM|20250731|15:38:45.989908|S|1272|18.57|0|1272
A|RWR|20250731|09:53:07.939035|S|100|96.95|0|100
A|RWR|20250731|10:23:47.118827|S|100|96.65|0|100
A|RWR|20250731|10:23:47.118910|S|100|96.65|0|100
A|RWR|20250731|10:39:27.567583|S|100|97.05|0|100
A|RWR|20250731|11:20:05.008133|S|100|96.36|0|100
A|RWT|20250731|10:14:11.172843|S|3|5.64|0|3
A|RWT|20250731|10:21:10.882237|S|1|5.63|0|1
A|RWT|20250731|10:21:37.316872|S|1|5.63|0|1
A|RWT|20250731|10:36:35.307133|S|125|5.64|0|125
A|RWT|20250731|10:37:30.548640|S|1|5.63|0|1
A|RWT|20250731|11:47:12.204224|S|34|5.49|0|34
A|RWT|20250731|12:39:03.450532|S|23|5.55|0|23
A|RWT|20250731|13:21:02.363568|S|100|5.5|0|100
A|RWT|20250731|13:22:57.478943|S|100|5.49|0|100
A|RWT|20250731|13:25:39.699135|S|100|5.47|0|100
A|RWT|20250731|13:26:30.820141|S|100|5.46|0|100
A|RWT|20250731|13:32:20.601803|S|30|5.44|0|30
A|RWT|20250731|13:32:20.613929|S|70|5.44|0|70
A|RWT|20250731|14:11:02.451855|S|4|5.45|0|4
A|RWT|20250731|14:11:21.455605|S|100|5.45|0|100
A|RWT|20250731|14:51:52.869403|S|100|5.45|0|100
A|RWT|20250731|15:07:52.073473|S|100|5.475|0|100
A|RWT|20250731|15:09:03.886440|S|54|5.49|0|54
A|RWT|20250731|15:09:03.886458|S|46|5.49|0|46
A|RWT|20250731|15:13:58.182461|S|100|5.48|0|100
A|RXO|20250731|10:33:21.042806|S|11|15.39|0|11
A|RXO|20250731|13:20:00.286685|S|167|15.49|0|167
A|RXO|20250731|14:10:58.733405|S|1|15.42|0|1
A|RXO|20250731|15:16:10.697000|S|20|15.43|0|20
A|RXO|20250731|15:50:19.186746|S|10|15.38|0|10
A|RXRX|20250731|09:32:36.975234|S|52|5.85|0|52
A|RXRX|20250731|09:33:53.213862|S|100|5.86|0|100
A|RXRX|20250731|09:34:07.694409|S|100|5.88|0|100
A|RXRX|20250731|09:40:27.188047|S|1|5.85|0|1
A|RXRX|20250731|09:40:27.190093|S|100|5.87|0|100
A|RXRX|20250731|09:40:27.196271|S|100|5.87|0|100
A|RXRX|20250731|09:40:27.202200|S|100|5.87|0|100
A|RXRX|20250731|09:42:11.796084|S|100|5.875|0|100
A|RXRX|20250731|09:44:00.684425|S|1|5.86|0|1
A|RXRX|20250731|09:45:32.821441|S|100|5.895|0|100
A|RXRX|20250731|09:46:27.249670|S|100|5.905|0|100
A|RXRX|20250731|09:47:00.165727|S|200|5.915|0|200
A|RXRX|20250731|09:50:27.899141|S|1|5.95|0|1
A|RXRX|20250731|09:55:11.778510|S|1|5.97|0|1
A|RXRX|20250731|09:59:54.872846|S|100|6.02|0|100
A|RXRX|20250731|10:10:36.137318|S|100|6.025|0|100
A|RXRX|20250731|10:10:36.137318|S|800|6.025|0|800
A|RXRX|20250731|10:10:36.137917|S|100|6.025|0|100
A|RXRX|20250731|10:12:53.531635|S|100|5.985|0|100
A|RXRX|20250731|10:15:06.156987|S|100|5.975|0|100
A|RXRX|20250731|10:23:46.179224|S|100|5.965|0|100
A|RXRX|20250731|10:31:38.644067|S|300|5.98|0|300
A|RXRX|20250731|11:33:51.430328|S|100|5.91|0|100
A|RXRX|20250731|11:33:51.434953|S|100|5.92|0|100
A|RXRX|20250731|11:39:06.663825|S|100|5.94|0|100
A|RXRX|20250731|11:51:19.522420|S|100|5.935|0|100
A|RXRX|20250731|11:54:56.929778|E|300|5.915|0|300
A|RXRX|20250731|12:00:32.355958|S|100|5.9|0|100
A|RXRX|20250731|12:06:19.125067|S|50|5.91|0|50
A|RXRX|20250731|13:04:12.013405|S|100|5.95|0|100
A|RXRX|20250731|13:54:42.853241|S|100|5.85|0|100
A|RXRX|20250731|13:54:42.861310|S|100|5.86|0|100
A|RXRX|20250731|13:58:45.375056|S|1|5.85|0|1
A|RXRX|20250731|14:05:24.199500|S|5|5.87|0|5
A|RXRX|20250731|14:23:06.752745|S|100|5.865|0|100
A|RXRX|20250731|14:56:45.369418|S|100|5.895|0|100
A|RXRX|20250731|15:00:53.182333|S|100|5.895|0|100
A|RXRX|20250731|15:16:17.626550|S|100|5.89|0|100
A|RXRX|20250731|15:27:36.896243|S|100|5.93|0|100
A|RXRX|20250731|15:33:00.355390|S|2|5.92|0|2
A|RXRX|20250731|15:33:04.421258|S|1|5.91|0|1
A|RXRX|20250731|15:33:04.421360|S|10|5.91|0|10
A|RXRX|20250731|15:34:07.630912|S|100|5.89|0|100
A|RXRX|20250731|15:35:20.341605|S|400|5.885|0|400
A|RXRX|20250731|15:43:42.041305|S|100|5.875|0|100
A|RXRX|20250731|15:51:26.614483|S|100|5.91|0|100
A|RXRX|20250731|15:51:33.349486|S|100|5.92|0|100
A|RXRX|20250731|15:51:33.349907|S|100|5.92|0|100
A|RXST|20250731|09:34:02.962616|S|100|7.73|0|100
A|RXST|20250731|13:54:23.488020|S|1|7.77|0|1
A|RXST|20250731|15:46:23.492464|S|75|7.68|0|75
A|RXST|20250731|15:46:23.492556|S|75|7.68|0|75
A|RXST|20250731|15:46:23.492623|S|50|7.68|0|50
A|RXT|20250731|12:09:32.192585|S|100|1.25|0|100
A|RXT|20250731|13:13:12.658558|S|100|1.24|0|100
A|RXT|20250731|14:35:46.087631|S|25|1.22|0|25
A|RY|20250731|10:25:10.934321|S|1|128.8|0|1
A|RY|20250731|13:08:06.353596|S|1|128.82|0|1
A|RY|20250731|13:20:12.771883|S|2|128.56|0|2
A|RY|20250731|14:46:35.056032|S|84|128.75|0|84
A|RY|20250731|14:46:35.056032|S|6|128.75|0|6
A|RY|20250731|14:46:35.056032|S|20|128.75|0|20
A|RY|20250731|15:34:46.265040|S|100|128.83|0|100
A|RY|20250731|15:50:10.439268|S|75|128.31|0|75
A|RY|20250731|15:51:33.925607|S|1|128.23|0|1
A|RY|20250731|15:54:03.987622|S|20|128.2|0|20
A|RY|20250731|15:55:40.403073|S|50|128.3|0|50
A|RY|20250731|15:55:50.433262|S|200|128.29|0|200
A|RY|20250731|15:55:50.433262|S|75|128.28|0|75
A|RY|20250731|15:55:50.433263|S|50|128.27|0|50
A|RY|20250731|15:59:41.855742|S|50|128.41|0|50
A|RYAAY|20250731|10:51:57.883159|S|75|62.65|0|75
A|RYAAY|20250731|12:52:57.706840|S|1|62.5|0|1
A|RYAAY|20250731|14:16:19.563065|S|16|62.07|0|16
A|RYAAY|20250731|15:39:02.879196|S|25|62.13|0|25
A|RYAAY|20250731|15:49:44.966604|S|42|62.14|0|42
A|RYAM|20250731|11:57:23.551008|S|16|3.91|0|16
A|RYAM|20250731|12:45:11.932171|S|100|3.91|0|100
A|RYAM|20250731|12:50:14.015466|S|100|3.92|0|100
A|RYAM|20250731|13:13:07.229206|S|100|3.91|0|100
A|RYAM|20250731|13:15:06.226463|S|11|3.9|0|11
A|RYAM|20250731|15:26:23.491071|S|48|3.865|0|48
A|RYAM|20250731|15:57:22.986278|S|184|3.835|0|184
A|RYAN|20250731|09:41:58.482507|S|36|60.57|0|36
A|RYAN|20250731|10:01:21.537203|S|100|60.965|0|100
A|RYAN|20250731|10:14:50.047984|S|33|60.7|0|33
A|RYAN|20250731|10:14:50.048002|S|27|60.7|0|27
A|RYAN|20250731|10:33:23.002947|S|1|60.9|0|1
A|RYAN|20250731|12:28:16.243777|S|62|61.39|0|62
A|RYAN|20250731|14:46:26.601098|S|100|61.725|0|100
A|RYAN|20250731|15:58:56.557395|S|31|61.21|0|31
A|RYDE|20250731|09:30:00.115693|E|947|.3009|72599|754
A|RYDE|20250731|09:30:00.115693|S|947|.3009|72599|12
A|RYDE|20250731|16:00:00.092400|S|634|.3|100240|634
A|RYI|20250731|10:21:14.742938|S|2|20.42|0|2
A|RYI|20250731|11:03:34.106743|S|10|20.26|0|10
A|RYI|20250731|11:14:35.697020|S|1|20.22|0|1
A|RYI|20250731|13:17:45.784032|S|100|20.51|0|100
A|RYI|20250731|13:17:45.784475|S|3|20.49|0|3
A|RYI|20250731|13:32:20.523321|S|100|20.395|0|100
A|RYI|20250731|13:32:20.527415|S|100|20.395|0|100
A|RYI|20250731|13:32:20.527774|S|100|20.38|0|100
A|RYI|20250731|15:57:09.021714|S|100|20.595|0|100
A|RYI|20250731|15:58:37.767908|S|100|20.66|0|100
A|RYLD|20250731|09:41:40.638474|S|100|14.745|0|100
A|RYLD|20250731|09:43:19.064057|S|100|14.74|0|100
A|RYLD|20250731|10:47:31.621277|S|21|14.78|0|21
A|RYLD|20250731|10:47:31.621312|S|79|14.78|0|79
A|RYLD|20250731|10:47:31.621313|S|100|14.78|0|100
A|RYLD|20250731|11:14:02.979163|S|500|14.735|0|500
A|RYLD|20250731|11:14:03.995181|S|500|14.74|0|500
A|RYLD|20250731|12:50:01.194089|S|48|14.78|0|48
A|RYLD|20250731|12:50:01.194089|S|100|14.78|0|100
A|RYLD|20250731|12:50:01.194632|S|52|14.78|0|52
A|RYLD|20250731|13:28:11.588969|S|100|14.72|0|100
A|RYLD|20250731|13:36:08.498365|S|100|14.72|0|100
A|RYLD|20250731|13:36:08.498365|S|100|14.72|0|100
A|RYLD|20250731|13:36:08.498365|S|100|14.72|0|100
A|RYLD|20250731|14:10:50.571557|S|93|14.7|0|93
A|RYLD|20250731|14:15:01.143949|S|100|14.69|0|100
A|RYLD|20250731|14:16:30.279506|S|100|14.68|0|100
A|RYLD|20250731|14:21:22.209273|S|100|14.7|0|100
A|RYLD|20250731|14:40:08.296811|S|100|14.715|0|100
A|RYLD|20250731|14:42:32.664519|S|100|14.715|0|100
A|RYLD|20250731|15:28:01.635330|S|100|14.71|0|100
A|RYN|20250731|10:28:41.227693|S|151|23.48|0|151
A|RYN|20250731|10:40:39.165169|S|153|23.48|0|153
A|RYN|20250731|13:42:43.928259|S|100|23.38|0|100
A|RYN|20250731|14:23:29.883542|S|1|23.24|0|1
A|RYN|20250731|14:58:47.412017|S|2|23.21|0|2
A|RYN|20250731|15:08:00.702096|S|1|23.23|0|1
A|RYN|20250731|15:16:05.337254|S|100|23.19|0|100
A|RYN|20250731|15:47:12.113976|S|40|23.2|0|40
A|RYTM|20250731|10:02:09.990366|S|60|84.88|0|60
A|RYTM|20250731|10:03:54.386440|S|30|84.88|0|30
A|RYTM|20250731|15:02:26.334621|S|45|85.49|0|45
A|RYTM|20250731|15:02:26.334642|S|10|85.49|0|10
A|RZLT|20250731|10:26:57.685914|S|100|5.98|0|100
A|RZLT|20250731|10:32:27.463242|S|16|6.01|0|16
A|RZLT|20250731|11:55:36.449558|S|5|6.05|0|5
A|RZLT|20250731|12:56:12.614322|S|8|6.14|0|8
A|RZLT|20250731|14:48:23.883865|S|96|6.02|0|96
A|RZLV|20250731|10:04:36.876048|S|1|2.9|0|1
A|RZLV|20250731|11:18:16.779827|S|100|2.895|0|100
A|RZLV|20250731|11:36:00.305091|S|100|2.94|0|100
A|RZLV|20250731|11:37:32.574709|S|100|2.95|0|100
A|RZLV|20250731|11:38:09.203719|S|100|2.96|0|100
A|RZLV|20250731|11:38:15.973867|S|100|2.98|0|100
A|RZLV|20250731|11:38:21.076260|S|100|2.99|0|100
A|RZLV|20250731|11:43:38.455012|S|100|2.98|0|100
A|RZLV|20250731|11:49:56.496075|S|100|2.98|0|100
A|RZLV|20250731|11:53:12.383819|S|100|2.99|0|100
A|RZLV|20250731|12:02:54.149808|S|100|3|0|100
A|RZLV|20250731|12:03:26.737019|S|100|3.04|0|100
A|RZLV|20250731|12:03:46.007553|S|100|3.04|0|100
A|RZLV|20250731|12:03:46.008011|S|100|3.04|0|100
A|RZLV|20250731|12:03:46.008715|S|100|3.04|0|100
A|RZLV|20250731|12:03:46.008736|S|100|3.04|0|100
A|RZLV|20250731|12:05:14.740545|S|100|3.03|0|100
A|RZLV|20250731|12:06:49.162292|S|100|3.045|0|100
A|RZLV|20250731|12:06:49.167751|S|100|3.045|0|100
A|RZLV|20250731|12:11:29.788971|S|100|3.03|0|100
A|RZLV|20250731|12:14:52.844537|S|100|3.02|0|100
A|RZLV|20250731|12:27:23.126901|S|100|2.98|0|100
A|RZLV|20250731|12:28:27.994231|S|419|2.975|0|419
A|RZLV|20250731|12:29:29.886212|S|100|2.98|0|100
A|RZLV|20250731|12:33:36.739448|S|314|2.995|0|314
A|RZLV|20250731|12:33:36.739448|S|100|2.995|0|100
A|RZLV|20250731|12:40:42.233932|S|100|2.995|0|100
A|RZLV|20250731|13:07:54.801051|S|100|3.01|0|100
A|RZLV|20250731|13:09:24.590772|S|100|3.01|0|100
A|RZLV|20250731|13:10:28.294472|S|100|3.03|0|100
A|RZLV|20250731|13:33:06.780649|S|100|2.98|0|100
A|RZLV|20250731|13:34:35.958013|S|100|2.99|0|100
A|RZLV|20250731|13:37:07.159965|S|100|2.99|0|100
A|RZLV|20250731|13:37:07.163990|S|277|2.995|0|277
A|RZLV|20250731|13:47:39.661904|S|100|2.98|0|100
A|RZLV|20250731|13:47:39.661914|S|100|2.98|0|100
A|RZLV|20250731|13:50:42.167498|S|100|2.96|0|100
A|RZLV|20250731|13:57:29.896286|S|100|2.95|0|100
A|RZLV|20250731|13:57:48.747921|S|277|2.955|0|277
A|RZLV|20250731|14:05:27.947438|S|100|2.97|0|100
A|RZLV|20250731|14:13:41.383085|S|100|2.95|0|100
A|RZLV|20250731|14:21:24.826157|S|100|2.95|0|100
A|RZLV|20250731|14:50:51.176153|S|1247|2.945|0|1247
A|RZLV|20250731|15:11:50.711038|S|100|2.93|0|100
A|S|20250731|09:32:32.130831|S|100|18.77|0|100
A|S|20250731|09:33:27.301305|S|200|18.565|0|200
A|S|20250731|09:41:45.959180|S|100|18.385|0|100
A|S|20250731|09:53:02.165527|S|100|18.6|0|100
A|S|20250731|10:10:41.044308|S|18|18.52|0|18
A|S|20250731|10:37:13.671669|S|100|18.41|0|100
A|S|20250731|12:47:50.955434|S|100|18.425|0|100
A|S|20250731|12:49:28.544668|S|100|18.44|0|100
A|S|20250731|13:19:30.906197|S|3|18.385|0|3
A|S|20250731|13:40:01.076727|S|100|18.395|0|100
A|S|20250731|13:40:01.088372|S|300|18.415|0|300
A|S|20250731|13:45:29.736508|S|19|18.34|0|19
A|S|20250731|15:35:31.560271|S|100|18.21|0|100
A|S|20250731|15:43:40.921802|E|118|18.255|0|118
A|S|20250731|15:49:55.648504|S|100|18.26|0|100
A|S|20250731|15:49:55.648636|S|100|18.26|0|100
A|S|20250731|15:49:55.648877|S|100|18.26|0|100
A|S|20250731|15:49:55.649269|S|100|18.26|0|100
A|S|20250731|15:49:55.650543|S|100|18.26|0|100
A|S|20250731|15:49:55.650597|S|100|18.26|0|100
A|S|20250731|15:49:55.650918|S|100|18.26|0|100
A|S|20250731|15:49:55.651448|S|100|18.26|0|100
A|S|20250731|15:49:55.651543|S|100|18.26|0|100
A|S|20250731|15:49:55.653949|S|100|18.26|0|100
A|S|20250731|15:49:55.654269|S|100|18.26|0|100
A|S|20250731|15:49:55.654557|S|100|18.26|0|100
A|S|20250731|15:49:55.654662|S|100|18.26|0|100
A|S|20250731|15:49:55.658340|S|100|18.26|0|100
A|SABR|20250731|11:45:16.411290|S|100|3.05|0|100
A|SABS|20250731|14:51:39.015645|S|100|2.01|0|100
A|SACH|20250731|09:30:00.051130|S|3320|1.18|59878|2232
A|SACH|20250731|09:38:21.608601|S|2|1.18|0|2
A|SACH|20250731|09:38:21.608601|S|1|1.17|0|1
A|SACH|20250731|09:38:21.608601|S|23|1.17|0|23
A|SACH|20250731|09:38:21.608601|S|50|1.17|0|50
A|SACH|20250731|09:38:21.608601|S|59|1.17|0|59
A|SACH|20250731|10:15:09.352109|S|100|1.18|0|100
A|SACH|20250731|11:41:23.465061|S|100|1.18|0|100
A|SACH|20250731|11:41:23.465062|S|100|1.18|0|100
A|SACH|20250731|11:41:23.465062|S|300|1.18|0|300
A|SACH|20250731|11:41:23.465062|S|200|1.18|0|200
A|SACH|20250731|11:43:18.133975|S|42|1.18|0|42
A|SACH|20250731|12:21:49.922650|S|2|1.18|0|2
A|SACH|20250731|12:21:49.922650|S|98|1.18|0|98
A|SACH|20250731|12:54:14.389103|S|2600|1.18|0|2600
A|SACH|20250731|12:54:32.496834|S|100|1.18|0|100
A|SACH|20250731|12:54:32.496834|S|19|1.18|0|19
A|SACH|20250731|12:54:32.496834|S|11|1.18|0|11
A|SACH|20250731|12:54:32.496834|S|100|1.18|0|100
A|SACH|20250731|12:54:32.497009|S|23|1.18|0|23
A|SACH|20250731|13:09:49.794980|S|100|1.18|0|100
A|SACH|20250731|14:12:11.903523|S|441|1.17|0|441
A|SACH|20250731|14:12:11.903523|S|200|1.17|0|200
A|SACH|20250731|14:12:11.903523|S|350|1.17|0|350
A|SACH|20250731|14:40:39.433063|S|100|1.16|0|100
A|SACH|20250731|14:40:39.433063|S|50|1.16|0|50
A|SACH|20250731|14:40:39.433064|S|2|1.16|0|2
A|SACH|20250731|14:40:39.433064|S|100|1.16|0|100
A|SACH|20250731|14:52:13.764925|S|100|1.16|0|100
A|SACH|20250731|15:32:14.764559|S|100|1.16|0|100
A|SACH|20250731|15:57:44.040629|S|9|1.17|0|9
A|SACH|20250731|15:57:44.395901|S|45|1.17|0|45
A|SACH|20250731|15:59:47.024780|S|30|1.16|0|30
A|SACH|20250731|16:00:00.057675|S|1600|1.16|86733|937
A|SACH PRA|20250731|14:45:13.313500|S|1|15.75|0|1
A|SACH PRA|20250731|15:00:11.808548|S|1|15.7|0|1
A|SACH PRA|20250731|15:04:11.787511|S|1|15.7|0|1
A|SAFE|20250731|13:43:41.879758|S|30|13.77|0|30
A|SAFE|20250731|13:43:41.880056|S|45|13.77|0|45
A|SAFE|20250731|13:53:13.845091|S|5|13.8|0|5
A|SAFE|20250731|13:53:13.848955|S|5|13.81|0|5
A|SAFE|20250731|15:13:44.897958|S|84|13.94|0|84
A|SAFE|20250731|15:46:26.271916|S|82|13.99|0|82
A|SAFE|20250731|15:48:43.631903|S|1|13.97|0|1
A|SAFE|20250731|15:51:13.630253|S|79|13.97|0|79
A|SAFE|20250731|15:51:13.630392|S|9|13.97|0|9
A|SAFT|20250731|10:05:45.015772|S|5|70.26|0|5
A|SAFT|20250731|10:42:48.578681|S|11|70.105|0|11
A|SAFT|20250731|11:05:09.874431|S|6|70.01|0|6
A|SAFT|20250731|11:08:58.290515|S|4|70.29|0|4
A|SAFT|20250731|11:10:15.915089|S|40|70.43|0|40
A|SAFT|20250731|11:13:40.094208|S|15|70.1|0|15
A|SAFT|20250731|12:08:20.632724|S|3|70.7|0|3
A|SAFT|20250731|12:08:20.632724|S|2|70.7|0|2
A|SAFT|20250731|13:27:06.943512|S|4|70.3|0|4
A|SAFT|20250731|15:28:54.780569|S|1|70.5|0|1
A|SAFT|20250731|15:38:55.139729|S|1|70.44|0|1
A|SAFT|20250731|15:41:25.166870|S|1|70.44|0|1
A|SAFT|20250731|15:47:58.768348|S|24|70.38|0|24
A|SAFT|20250731|15:47:58.768349|S|100|70.35|0|100
A|SAFT|20250731|15:47:58.768349|S|28|70.35|0|28
A|SAFT|20250731|15:47:58.768349|S|24|70.36|0|24
A|SAFT|20250731|15:47:58.768349|S|24|70.37|0|24
A|SAFT|20250731|15:47:58.768744|S|72|70.35|0|72
A|SAFT|20250731|15:47:58.768744|S|1|70.35|0|1
A|SAFT|20250731|15:47:58.768744|S|100|70.35|0|100
A|SAFT|20250731|15:50:52.681826|S|1|70.24|0|1
A|SAFX|20250731|09:32:08.427739|S|200|1.53|0|200
A|SAFX|20250731|12:04:07.530849|S|100|1.48|0|100
A|SAFX|20250731|12:04:07.530849|S|200|1.48|0|200
A|SAFX|20250731|12:04:07.531072|S|100|1.48|0|100
A|SAFX|20250731|12:04:18.355472|S|100|1.47|0|100
A|SAFX|20250731|12:13:33.525609|S|100|1.445|0|100
A|SAFX|20250731|12:13:33.532102|S|100|1.45|0|100
A|SAFX|20250731|12:19:14.652302|S|100|1.445|0|100
A|SAFX|20250731|12:20:11.385584|S|100|1.445|0|100
A|SAFX|20250731|13:08:24.172348|S|100|1.45|0|100
A|SAFX|20250731|13:14:10.801089|S|100|1.45|0|100
A|SAFX|20250731|13:39:51.167098|S|100|1.45|0|100
A|SAFX|20250731|13:46:00.912991|S|100|1.45|0|100
A|SAFX|20250731|13:49:28.160424|S|100|1.45|0|100
A|SAFX|20250731|14:00:27.626901|S|100|1.45|0|100
A|SAFX|20250731|14:10:40.088474|S|100|1.44|0|100
A|SAFX|20250731|14:13:56.880372|S|100|1.43|0|100
A|SAFX|20250731|14:16:53.304615|S|100|1.4|0|100
A|SAFX|20250731|14:22:44.293414|S|100|1.39|0|100
A|SAFX|20250731|14:33:34.828426|S|100|1.4|0|100
A|SAFX|20250731|14:33:40.689202|S|100|1.4|0|100
A|SAFX|20250731|14:34:16.644000|S|100|1.41|0|100
A|SAFX|20250731|14:38:06.069017|S|100|1.44|0|100
A|SAFX|20250731|14:44:24.536897|S|100|1.4|0|100
A|SAFX|20250731|14:46:15.781740|S|100|1.4|0|100
A|SAFX|20250731|14:55:58.857306|E|100|1.39|0|100
A|SAFX|20250731|15:03:50.411597|S|100|1.39|0|100
A|SAFX|20250731|15:09:08.559275|S|15|1.39|0|15
A|SAIA|20250731|09:43:16.138904|S|10|301.26|0|10
A|SAIA|20250731|09:43:23.140083|S|92|301.36|0|92
A|SAIA|20250731|09:48:34.223840|S|5|301|0|5
A|SAIA|20250731|09:49:59.361679|S|10|301.65|0|10
A|SAIA|20250731|09:59:58.448796|S|5|302.6|0|5
A|SAIA|20250731|10:16:03.479851|S|5|301.78|0|5
A|SAIA|20250731|10:27:33.294633|S|5|302.76|0|5
A|SAIA|20250731|10:28:54.348358|S|5|302.63|0|5
A|SAIA|20250731|10:36:18.772213|S|5|301.7|0|5
A|SAIA|20250731|10:37:43.304380|S|7|301.61|0|7
A|SAIA|20250731|10:37:43.304380|S|4|301.65|0|4
A|SAIA|20250731|10:47:31.544222|S|10|303.1|0|10
A|SAIA|20250731|10:47:44.544822|S|11|303.1|0|11
A|SAIA|20250731|12:39:13.727751|S|5|302.7|0|5
A|SAIA|20250731|12:47:51.203771|S|5|302.07|0|5
A|SAIA|20250731|12:53:09.009867|S|10|302.74|0|10
A|SAIA|20250731|13:01:54.531701|S|20|302.85|0|20
A|SAIA|20250731|13:10:59.311907|S|50|302.6|0|50
A|SAIA|20250731|13:11:39.734266|S|50|302.63|0|50
A|SAIA|20250731|13:14:45.315732|S|50|302.49|0|50
A|SAIA|20250731|13:15:46.148476|S|5|302.29|0|5
A|SAIA|20250731|13:16:20.280308|S|20|302.69|0|20
A|SAIA|20250731|13:19:08.454244|S|30|302.75|0|30
A|SAIA|20250731|13:20:59.090192|S|7|302.88|0|7
A|SAIA|20250731|13:20:59.096228|S|23|302.88|0|23
A|SAIA|20250731|13:27:31.092303|S|30|302.89|0|30
A|SAIA|20250731|13:30:16.641868|S|20|302.89|0|20
A|SAIA|20250731|13:48:46.080606|S|19|302.86|0|19
A|SAIA|20250731|13:54:42.727066|S|1|302.05|0|1
A|SAIA|20250731|14:00:59.959454|S|10|302.35|0|10
A|SAIA|20250731|14:00:59.959598|S|50|302.7|0|50
A|SAIA|20250731|14:02:20.210313|S|40|302.75|0|40
A|SAIA|20250731|14:08:59.470479|S|20|302.79|0|20
A|SAIA|20250731|14:14:29.676879|S|5|302.49|0|5
A|SAIA|20250731|14:17:52.334574|S|1|301.99|0|1
A|SAIA|20250731|14:21:53.034229|S|30|302.76|0|30
A|SAIA|20250731|14:29:16.678252|S|30|302.99|0|30
A|SAIA|20250731|14:29:16.678252|S|30|302.99|0|30
A|SAIA|20250731|14:29:16.922742|S|2|303.04|0|2
A|SAIA|20250731|14:31:44.468420|S|5|303.3|0|5
A|SAIA|20250731|14:33:10.471694|S|13|303.45|0|13
A|SAIA|20250731|14:41:54.493378|S|9|303.6|0|9
A|SAIA|20250731|14:42:11.106378|S|30|303.6|0|30
A|SAIA|20250731|14:46:51.691842|S|1|303.7|0|1
A|SAIA|20250731|14:49:49.736762|S|20|303.6|0|20
A|SAIC|20250731|14:14:59.346828|S|59|111.36|0|59
A|SAIC|20250731|14:14:59.346828|S|85|111.36|0|85
A|SAIC|20250731|14:16:46.831510|S|8|111.24|0|8
A|SAIC|20250731|14:16:46.831552|S|8|111.24|0|8
A|SAIC|20250731|14:17:19.555525|S|1|111.24|0|1
A|SAIC|20250731|14:17:34.676238|S|1|111.38|0|1
A|SAIC|20250731|15:58:39.491000|S|34|111.38|0|34
A|SAIL|20250731|09:45:01.337118|S|169|21.88|0|169
A|SAIL|20250731|09:45:01.337219|S|30|21.88|0|30
A|SAIL|20250731|09:45:01.337235|S|255|21.88|0|255
A|SAIL|20250731|09:55:23.463080|S|100|22.16|0|100
A|SAIL|20250731|09:55:23.463081|S|50|22.16|0|50
A|SAIL|20250731|09:55:23.512909|S|100|22.23|0|100
A|SAIL|20250731|10:01:35.290802|S|2|22.2|0|2
A|SAIL|20250731|10:20:05.544989|S|3|22.81|0|3
A|SAIL|20250731|10:22:12.390671|S|9|22.83|0|9
A|SAIL|20250731|10:22:12.390697|S|61|22.83|0|61
A|SAIL|20250731|10:22:45.241202|S|100|22.72|0|100
A|SAIL|20250731|10:29:44.003288|S|100|22.63|0|100
A|SAIL|20250731|10:29:44.024342|S|100|22.65|0|100
A|SAIL|20250731|10:44:13.947267|S|163|23.03|0|163
A|SAIL|20250731|10:48:53.775974|S|11|23.01|0|11
A|SAIL|20250731|10:50:24.621288|S|80|22.97|0|80
A|SAIL|20250731|10:56:19.377491|S|18|22.75|0|18
A|SAIL|20250731|10:56:19.377511|S|36|22.75|0|36
A|SAIL|20250731|10:56:19.377563|S|130|22.75|0|130
A|SAIL|20250731|10:56:50.513287|S|184|22.82|0|184
A|SAIL|20250731|11:06:14.652873|S|1|22.93|0|1
A|SAIL|20250731|11:54:20.067598|S|30|22.73|0|30
A|SAIL|20250731|11:54:20.067617|S|145|22.73|0|145
A|SAIL|20250731|13:58:09.137979|S|13|22.26|0|13
A|SAIL|20250731|13:58:09.170403|S|75|22.26|0|75
A|SAIL|20250731|13:58:09.331264|S|100|22.21|0|100
A|SAIL|20250731|14:32:35.374926|S|1|22.33|0|1
A|SAIL|20250731|15:05:07.691223|S|100|22.35|0|100
A|SAIL|20250731|15:21:25.020832|S|150|22.33|0|150
A|SAIL|20250731|15:49:55.386071|S|105|22.36|0|105
A|SAIL|20250731|15:50:00.109313|S|100|22.37|0|100
A|SAIL|20250731|15:50:48.841105|S|1|22.38|0|1
A|SAIL|20250731|15:58:09.692666|S|75|22.34|0|75
A|SAM|20250731|15:50:19.563954|S|47|206.8|0|47
A|SAM|20250731|15:57:59.302842|S|15|206.99|0|15
A|SAM|20250731|15:59:32.542352|S|12|207.42|0|12
A|SAN|20250731|11:29:47.959853|S|200|8.62|0|200
A|SAN|20250731|14:21:00.916644|S|4|8.58|0|4
A|SAN|20250731|14:21:00.917130|S|6|8.58|0|6
A|SAN|20250731|15:37:30.452147|S|140|8.61|0|140
A|SANA|20250731|09:30:02.265231|S|100|4.23|0|100
A|SANA|20250731|09:34:03.906230|S|1|4.24|0|1
A|SANA|20250731|09:34:03.906230|S|1|4.24|0|1
A|SANA|20250731|09:50:50.102791|S|2|4.22|0|2
A|SANA|20250731|10:27:00.712551|S|1|4.18|0|1
A|SANA|20250731|12:39:30.939687|S|53|4.235|0|53
A|SANA|20250731|12:39:30.975058|S|53|4.235|0|53
A|SANA|20250731|12:57:12.666101|S|47|4.235|0|47
A|SANA|20250731|12:57:12.706182|S|47|4.235|0|47
A|SANA|20250731|12:57:12.743424|S|91|4.235|0|91
A|SANA|20250731|14:03:02.747988|S|80|4.165|0|80
A|SANA|20250731|14:34:14.530427|S|100|4.115|0|100
A|SANA|20250731|15:09:24.506906|S|2|4.12|0|2
A|SANA|20250731|15:40:00.842114|S|100|4.07|0|100
A|SANA|20250731|15:46:27.956791|S|1|4.075|0|1
A|SANA|20250731|15:46:28.784247|S|28|4.075|0|28
A|SAND|20250731|11:16:49.509830|S|1|9.465|0|1
A|SAND|20250731|11:58:10.949424|S|100|9.425|0|100
A|SAND|20250731|12:30:21.785798|S|200|9.405|0|200
A|SAND|20250731|14:32:49.681077|S|100|9.35|0|100
A|SAND|20250731|15:30:50.206284|S|100|9.375|0|100
A|SAND|20250731|15:30:50.206284|S|100|9.375|0|100
A|SAND|20250731|15:58:52.473037|S|100|9.36|0|100
A|SANM|20250731|10:02:49.052369|S|1|115.85|0|1
A|SANM|20250731|10:04:45.006381|S|1|116.16|0|1
A|SANM|20250731|14:21:25.665273|S|1|115.7|0|1
A|SANM|20250731|15:00:19.553024|S|1|116.39|0|1
A|SANM|20250731|15:18:34.756598|S|9|116.34|0|9
A|SANM|20250731|15:25:51.932913|S|1|116.38|0|1
A|SANM|20250731|15:42:42.076489|S|1|116.17|0|1
A|SANM|20250731|15:42:42.076559|S|4|116.17|0|4
A|SANM|20250731|15:49:11.591681|S|20|116.43|0|20
A|SANM|20250731|15:53:43.752887|S|100|115.98|0|100
A|SANM|20250731|15:56:49.949487|S|57|116.09|0|57
A|SANW|20250731|13:14:16.693123|S|10|1.58|0|10
A|SAP|20250731|09:36:40.043862|S|100|288.5|0|100
A|SAP|20250731|09:45:32.814530|S|50|287.6|0|50
A|SAP|20250731|10:30:20.876209|S|1|286.6|0|1
A|SAP|20250731|13:50:29.996677|S|121|286.55|0|121
A|SAP|20250731|14:06:47.031977|S|37|286.25|0|37
A|SAP|20250731|14:06:47.032009|S|11|286.25|0|11
A|SAP|20250731|14:07:09.661657|S|3|286.14|0|3
A|SAP|20250731|15:32:31.128714|S|135|287.26|0|135
A|SAP|20250731|15:41:53.474496|S|1|287.18|0|1
A|SAP|20250731|15:56:01.646109|S|14|286.23|0|14
A|SAR|20250731|13:16:09.660090|S|51|24.77|0|51
A|SAR|20250731|13:16:09.660251|S|49|24.77|0|49
A|SAR|20250731|14:53:06.399103|S|100|24.71|0|100
A|SAR|20250731|15:26:36.386326|S|32|24.7|0|32
A|SAR|20250731|15:45:03.702035|S|31|24.7|0|31
A|SARK|20250731|09:40:18.486170|S|100|32.74|0|100
A|SARO|20250731|15:37:39.172020|S|129|28.64|0|129
A|SARO|20250731|15:41:04.943597|S|10|28.66|0|10
A|SARO|20250731|15:54:08.323612|S|23|28.56|0|23
A|SARO|20250731|15:54:08.323613|S|5|28.56|0|5
A|SARO|20250731|15:54:08.323813|S|95|28.56|0|95
A|SARO|20250731|15:54:08.323814|S|100|28.56|0|100
A|SARO|20250731|15:55:06.559973|S|2|28.54|0|2
A|SARO|20250731|15:55:06.559973|S|1|28.54|0|1
A|SARO|20250731|15:55:06.559973|S|2|28.54|0|2
A|SARO|20250731|15:55:06.559973|S|100|28.54|0|100
A|SARO|20250731|15:55:06.560082|S|76|28.54|0|76
A|SARO|20250731|15:55:06.560082|S|24|28.54|0|24
A|SARO|20250731|15:55:06.560224|S|100|28.54|0|100
A|SARO|20250731|15:55:06.560224|S|83|28.54|0|83
A|SARO|20250731|15:55:06.560332|S|100|28.54|0|100
A|SARO|20250731|15:55:06.560571|S|59|28.54|0|59
A|SARO|20250731|15:55:06.560874|S|100|28.54|0|100
A|SARO|20250731|15:55:06.560874|S|41|28.54|0|41
A|SARO|20250731|15:55:06.560887|S|100|28.54|0|100
A|SARO|20250731|15:55:06.560888|S|26|28.54|0|26
A|SARO|20250731|15:55:06.560943|S|100|28.54|0|100
A|SARO|20250731|15:55:06.560981|S|100|28.54|0|100
A|SARO|20250731|15:55:06.560996|S|24|28.54|0|24
A|SARO|20250731|15:55:06.560996|S|100|28.54|0|100
A|SARO|20250731|15:55:06.561016|S|100|28.54|0|100
A|SATL|20250731|09:35:25.026171|S|179|3.36|0|179
A|SATL|20250731|09:49:15.883720|S|100|3.38|0|100
A|SATL|20250731|09:49:22.225834|S|66|3.38|0|66
A|SATL|20250731|09:49:23.227810|S|3|3.38|0|3
A|SATL|20250731|09:51:44.262859|S|195|3.39|0|195
A|SATL|20250731|09:53:56.477510|S|158|3.4|0|158
A|SATL|20250731|09:56:12.436287|S|127|3.4|0|127
A|SATL|20250731|09:56:12.436287|S|173|3.4|0|173
A|SATL|20250731|09:56:12.436302|S|51|3.4|0|51
A|SATL|20250731|10:01:24.767451|S|120|3.4|0|120
A|SATL|20250731|10:01:24.767478|S|53|3.4|0|53
A|SATL|20250731|10:01:24.767478|S|47|3.4|0|47
A|SATL|20250731|10:01:24.768259|S|100|3.4|0|100
A|SATL|20250731|10:01:41.395078|S|118|3.395|0|118
A|SATL|20250731|10:03:22.170759|S|50|3.4|0|50
A|SATL|20250731|10:03:22.170759|S|181|3.4|0|181
A|SATL|20250731|10:03:22.170759|S|8|3.4|0|8
A|SATL|20250731|10:03:22.171217|S|76|3.4|0|76
A|SATL|20250731|10:03:22.171235|S|211|3.4|0|211
A|SATL|20250731|12:02:20.049123|S|1|3.355|0|1
A|SATL|20250731|12:02:20.759130|S|1|3.355|0|1
A|SATL|20250731|12:33:23.952915|S|167|3.345|0|167
A|SATL|20250731|12:45:14.329631|S|1|3.34|0|1
A|SATL|20250731|12:45:14.329632|S|100|3.34|0|100
A|SATL|20250731|12:53:02.623660|S|100|3.32|0|100
A|SATL|20250731|13:18:55.796405|S|100|3.31|0|100
A|SATL|20250731|13:25:39.362536|S|100|3.3|0|100
A|SATL|20250731|13:35:37.576876|S|100|3.29|0|100
A|SATL|20250731|13:37:39.550368|S|100|3.3|0|100
A|SATL|20250731|14:06:33.025976|S|100|3.29|0|100
A|SATL|20250731|14:10:25.689147|S|100|3.28|0|100
A|SATL|20250731|14:13:22.028550|S|13|3.28|0|13
A|SATL|20250731|15:10:44.096430|S|100|3.3|0|100
A|SATL|20250731|15:16:16.286351|S|100|3.3|0|100
A|SATS|20250731|09:42:41.673342|S|100|33.09|0|100
A|SATS|20250731|09:47:41.334415|S|1|33.23|0|1
A|SATS|20250731|10:25:52.786338|S|1|33.12|0|1
A|SATS|20250731|10:52:07.731506|S|44|33.35|0|44
A|SATS|20250731|10:53:04.315615|S|185|33.33|0|185
A|SATS|20250731|10:53:38.679724|S|22|33.29|0|22
A|SATS|20250731|10:53:38.679735|S|15|33.29|0|15
A|SATS|20250731|11:04:12.461625|S|54|33.44|0|54
A|SATS|20250731|11:27:33.518884|S|15|33.18|0|15
A|SATS|20250731|12:56:49.561226|S|100|32.85|0|100
A|SATS|20250731|13:08:22.051903|S|98|32.79|0|98
A|SATS|20250731|13:33:41.498506|S|6|32.39|0|6
A|SATS|20250731|13:33:41.498515|S|12|32.39|0|12
A|SATS|20250731|13:33:41.498894|S|63|32.39|0|63
A|SATS|20250731|13:33:41.498922|S|19|32.39|0|19
A|SATS|20250731|13:44:56.755214|S|1|32.55|0|1
A|SATS|20250731|14:02:09.975850|S|10|32.31|0|10
A|SATS|20250731|14:06:00.505097|S|9|32.32|0|9
A|SATS|20250731|14:10:59.280986|S|10|32.27|0|10
A|SATS|20250731|14:10:59.281044|S|10|32.27|0|10
A|SATS|20250731|14:30:14.099299|S|11|32.63|0|11
A|SATS|20250731|14:30:14.099336|S|89|32.63|0|89
A|SATS|20250731|14:35:52.109283|S|54|32.7|0|54
A|SATS|20250731|14:35:52.109309|S|46|32.7|0|46
A|SATS|20250731|14:35:52.109310|S|46|32.69|0|46
A|SATS|20250731|14:35:52.109325|S|46|32.69|0|46
A|SATS|20250731|14:35:52.109326|S|8|32.69|0|8
A|SATS|20250731|14:42:46.749087|S|100|32.61|0|100
A|SATS|20250731|15:03:27.808188|S|15|32.64|0|15
A|SATS|20250731|15:03:27.808311|S|85|32.64|0|85
A|SATS|20250731|15:21:28.814719|S|100|32.62|0|100
A|SATS|20250731|15:38:07.903647|S|61|32.48|0|61
A|SATS|20250731|15:45:36.939414|S|28|32.67|0|28
A|SATS|20250731|15:50:44.512242|S|5|32.63|0|5
A|SATS|20250731|15:50:44.512257|S|95|32.63|0|95
A|SATS|20250731|15:55:53.826168|S|100|32.6|0|100
A|SATS|20250731|15:57:41.877276|S|100|32.64|0|100
A|SATS|20250731|15:57:41.877276|S|100|32.64|0|100
A|SATS|20250731|15:57:59.605245|S|100|32.65|0|100
A|SATS|20250731|15:58:07.615750|S|100|32.65|0|100
A|SATS|20250731|15:58:55.151109|S|91|32.57|0|91
A|SATS|20250731|15:59:06.287755|S|90|32.58|0|90
A|SAVA|20250731|10:22:56.617663|S|1|2.19|0|1
A|SAVA|20250731|13:28:42.113833|S|22|2.17|0|22
A|SAVA|20250731|14:58:12.032226|S|61|2.12|0|61
A|SB|20250731|09:40:31.766606|S|1|3.89|0|1
A|SB|20250731|13:35:12.355315|E|100|3.93|0|100
A|SB|20250731|14:51:28.611142|S|10|3.94|0|10
A|SBAC|20250731|10:00:25.971320|S|4|226.87|0|4
A|SBAC|20250731|13:14:01.100125|S|2|225.51|0|2
A|SBCF|20250731|11:13:33.562385|S|1|27.77|0|1
A|SBCF|20250731|12:12:29.571121|S|10|28.07|0|10
A|SBCF|20250731|12:34:01.074364|S|5|28.11|0|5
A|SBCF|20250731|12:34:01.074364|S|26|28.12|0|26
A|SBCF|20250731|12:36:22.935111|S|90|28.12|0|90
A|SBCF|20250731|15:07:53.139536|S|3|28.15|0|3
A|SBCF|20250731|15:08:02.708503|S|18|28.15|0|18
A|SBCF|20250731|15:16:27.533123|S|12|28.13|0|12
A|SBCF|20250731|15:16:27.942067|S|2|28.13|0|2
A|SBCF|20250731|15:50:25.854006|S|119|28.14|0|119
A|SBCF|20250731|15:52:59.025403|S|166|28.06|0|166
A|SBCF|20250731|15:52:59.090044|S|5|28.09|0|5
A|SBCF|20250731|15:53:56.433344|S|5|28.09|0|5
A|SBCF|20250731|15:53:56.433344|S|47|28.09|0|47
A|SBCF|20250731|15:54:01.048281|S|24|28.09|0|24
A|SBCF|20250731|15:54:15.523150|S|75|28.12|0|75
A|SBCF|20250731|15:55:37.458648|S|135|28.12|0|135
A|SBCF|20250731|15:55:53.148783|S|11|28.13|0|11
A|SBET|20250731|09:30:15.495199|S|150|19.22|0|150
A|SBET|20250731|09:31:26.094817|S|200|19.08|0|200
A|SBET|20250731|09:33:05.021551|S|100|18.94|0|100
A|SBET|20250731|09:35:35.825022|S|71|19.18|0|71
A|SBET|20250731|09:38:28.712687|S|2|19.14|0|2
A|SBET|20250731|09:39:21.191059|S|1|19.17|0|1
A|SBET|20250731|09:39:25.778253|S|100|19.16|0|100
A|SBET|20250731|09:39:27.700067|S|88|19.15|0|88
A|SBET|20250731|09:40:09.760642|S|100|19.095|0|100
A|SBET|20250731|09:41:53.564776|S|200|19.21|0|200
A|SBET|20250731|09:48:51.090547|S|100|19.41|0|100
A|SBET|20250731|09:57:35.404796|S|2|19.95|0|2
A|SBET|20250731|09:58:14.809016|S|100|19.85|0|100
A|SBET|20250731|09:58:18.140582|S|100|19.85|0|100
A|SBET|20250731|10:01:11.509525|S|100|20.115|0|100
A|SBET|20250731|10:04:51.631193|S|200|20|0|200
A|SBET|20250731|10:09:27.140566|S|100|19.93|0|100
A|SBET|20250731|10:10:41.591135|S|150|19.98|0|150
A|SBET|20250731|10:10:41.591215|S|50|19.98|0|50
A|SBET|20250731|10:14:38.789054|S|100|19.965|0|100
A|SBET|20250731|10:19:24.052841|S|100|20.175|0|100
A|SBET|20250731|10:20:07.999315|S|100|20.07|0|100
A|SBET|20250731|10:21:02.629253|S|79|19.96|0|79
A|SBET|20250731|10:26:34.806327|S|200|20|0|200
A|SBET|20250731|10:26:34.806327|S|100|20|0|100
A|SBET|20250731|10:27:57.220744|S|38|20|0|38
A|SBET|20250731|10:40:12.612697|S|100|20.03|0|100
A|SBET|20250731|10:41:00.045071|S|200|19.98|0|200
A|SBET|20250731|10:43:03.702902|S|100|19.76|0|100
A|SBET|20250731|10:46:02.672698|S|150|19.805|0|150
A|SBET|20250731|10:46:02.672856|S|50|19.805|0|50
A|SBET|20250731|11:06:46.249794|S|100|19.85|0|100
A|SBET|20250731|11:11:26.785943|S|200|19.57|0|200
A|SBET|20250731|11:17:40.721000|S|100|19.605|0|100
A|SBET|20250731|11:17:40.748138|S|100|19.61|0|100
A|SBET|20250731|11:17:41.933228|S|200|19.52|0|200
A|SBET|20250731|11:46:20.344018|S|100|20.055|0|100
A|SBET|20250731|12:06:28.732601|S|110|20.24|0|110
A|SBET|20250731|12:11:07.584629|S|110|19.91|0|110
A|SBET|20250731|12:18:39.678763|S|110|20|0|110
A|SBET|20250731|12:43:01.781311|S|110|20.105|0|110
A|SBET|20250731|13:13:06.200720|S|41|20.16|0|41
A|SBET|20250731|13:13:06.200720|S|2|20.16|0|2
A|SBET|20250731|13:27:32.261094|S|110|19.91|0|110
A|SBET|20250731|13:30:21.166002|S|110|19.835|0|110
A|SBET|20250731|13:48:17.686546|S|200|19.98|0|200
A|SBET|20250731|13:48:17.686573|S|30|19.98|0|30
A|SBET|20250731|13:49:13.972074|S|120|19.94|0|120
A|SBET|20250731|13:55:39.676199|S|120|19.72|0|120
A|SBET|20250731|14:09:59.286586|S|120|19.4|0|120
A|SBET|20250731|14:22:04.401145|S|120|19.34|0|120
A|SBET|20250731|14:28:29.651663|S|120|19.4|0|120
A|SBET|20250731|14:41:30.669474|S|1|19.63|0|1
A|SBET|20250731|14:59:35.261483|S|150|19.36|0|150
A|SBET|20250731|15:02:46.134278|S|120|19.55|0|120
A|SBET|20250731|15:13:33.478640|S|140|19.34|0|140
A|SBET|20250731|15:19:12.154786|S|46|19.21|0|46
A|SBET|20250731|15:24:20.178372|S|200|19.22|0|200
A|SBET|20250731|15:25:09.292732|S|37|19.22|0|37
A|SBET|20250731|15:34:33.012901|S|11|19.07|0|11
A|SBET|20250731|15:34:33.012915|S|9|19.07|0|9
A|SBET|20250731|15:35:19.113857|S|170|19.14|0|170
A|SBET|20250731|15:43:28.541648|S|180|19.08|0|180
A|SBET|20250731|15:44:34.246380|S|180|19.04|0|180
A|SBET|20250731|15:48:57.448761|S|370|18.93|0|370
A|SBET|20250731|15:50:14.847377|S|190|19|0|190
A|SBEV|20250731|09:30:00.124276|S|447|2.03|70248|276
A|SBEV|20250731|09:35:55.048612|S|100|1.94|0|100
A|SBEV|20250731|09:49:59.262063|S|100|1.87|0|100
A|SBEV|20250731|09:54:29.788146|S|100|1.86|0|100
A|SBEV|20250731|09:55:51.610751|S|83|1.85|0|83
A|SBEV|20250731|09:55:51.611371|S|17|1.85|0|17
A|SBEV|20250731|10:27:55.511356|S|100|1.81|0|100
A|SBEV|20250731|10:27:55.511356|S|200|1.81|0|200
A|SBEV|20250731|10:31:43.459291|S|100|1.8|0|100
A|SBEV|20250731|10:39:03.803455|S|100|1.81|0|100
A|SBEV|20250731|11:09:00.774295|S|8|1.78|0|8
A|SBEV|20250731|11:27:56.823689|S|100|1.78|0|100
A|SBEV|20250731|11:27:56.823689|S|100|1.78|0|100
A|SBEV|20250731|11:50:16.976760|S|100|1.78|0|100
A|SBEV|20250731|11:50:16.978027|S|4|1.77|0|4
A|SBEV|20250731|12:04:53.717525|S|100|1.78|0|100
A|SBEV|20250731|12:57:18.623031|S|100|1.76|0|100
A|SBEV|20250731|13:40:36.173970|S|24|1.78|0|24
A|SBEV|20250731|13:40:36.174489|S|25|1.78|0|25
A|SBEV|20250731|16:00:00.087146|S|190|1.73|99723|184
A|SBFG|20250731|09:39:50.893740|S|1|19.76|0|1
A|SBFG|20250731|12:50:33.255203|S|2|19.1|0|2
A|SBFM|20250731|14:19:48.677434|S|100|1.44|0|100
A|SBGI|20250731|11:30:23.670129|S|5|14.145|0|5
A|SBGI|20250731|12:42:13.367348|S|75|14.23|0|75
A|SBGI|20250731|12:46:43.467165|S|75|14.22|0|75
A|SBGI|20250731|13:37:34.806457|S|50|14.07|0|50
A|SBGI|20250731|14:43:11.688966|S|120|14.175|0|120
A|SBGI|20250731|15:48:46.619336|S|36|14.35|0|36
A|SBGI|20250731|15:58:14.567353|S|100|14.455|0|100
A|SBGI|20250731|15:59:15.437339|S|100|14.445|0|100
A|SBH|20250731|09:34:05.843183|S|97|9.88|0|97
A|SBH|20250731|09:34:05.843183|S|3|9.88|0|3
A|SBH|20250731|10:15:19.467394|S|100|9.865|0|100
A|SBH|20250731|12:50:37.288115|S|200|9.85|0|200
A|SBH|20250731|13:02:20.984913|S|40|9.83|0|40
A|SBH|20250731|15:51:53.871254|S|100|9.69|0|100
A|SBI|20250731|14:42:07.204469|S|100|7.6|0|100
A|SBIT|20250731|10:03:12.348537|S|100|28.17|0|100
A|SBIT|20250731|10:06:54.279775|S|100|28.23|0|100
A|SBIT|20250731|12:33:30.158950|S|100|28.08|0|100
A|SBIT|20250731|12:38:03.912086|S|100|28.04|0|100
A|SBIT|20250731|12:38:34.558017|S|100|28.02|0|100
A|SBIT|20250731|12:48:44.432450|S|100|28.26|0|100
A|SBIT|20250731|12:48:44.433380|S|100|28.26|0|100
A|SBIT|20250731|13:15:34.334205|S|100|28.34|0|100
A|SBIT|20250731|15:39:26.535881|S|100|28.99|0|100
A|SBIT|20250731|15:41:18.475524|S|100|28.96|0|100
A|SBIT|20250731|15:52:19.277224|S|100|29.07|0|100
A|SBIT|20250731|15:53:43.903340|S|100|29.04|0|100
A|SBLK|20250731|10:45:04.174278|S|1|18.36|0|1
A|SBLK|20250731|13:22:09.233092|S|1|18.33|0|1
A|SBLK|20250731|14:55:44.045916|S|1|18.34|0|1
A|SBLK|20250731|15:55:28.250063|S|15|18.275|0|15
A|SBRA|20250731|09:57:22.655597|S|14|18.06|0|14
A|SBRA|20250731|13:53:50.377892|S|100|17.985|0|100
A|SBS|20250731|10:02:08.289979|S|500|19.18|0|500
A|SBS|20250731|10:30:37.864705|S|48|19.17|0|48
A|SBS|20250731|10:30:37.864725|S|20|19.17|0|20
A|SBS|20250731|11:16:36.656381|S|126|19.235|0|126
A|SBS|20250731|13:26:01.088285|S|245|19.27|0|245
A|SBS|20250731|15:51:11.342622|S|100|19.275|0|100
A|SBS|20250731|15:52:09.706513|S|109|19.275|0|109
A|SBS|20250731|15:55:40.050239|S|100|19.245|0|100
A|SBS|20250731|15:56:08.820389|S|100|19.265|0|100
A|SBS|20250731|15:57:34.088837|S|100|19.265|0|100
A|SBSI|20250731|15:05:09.266481|S|1|29.47|0|1
A|SBSI|20250731|15:45:42.626033|S|3|29.5|0|3
A|SBSW|20250731|10:45:16.430032|S|1|8.38|0|1
A|SBSW|20250731|10:45:16.430033|S|1|8.38|0|1
A|SBSW|20250731|10:47:31.261952|S|400|8.365|0|400
A|SBSW|20250731|12:08:16.241949|S|100|8.375|0|100
A|SBSW|20250731|12:08:36.660368|S|100|8.385|0|100
A|SBSW|20250731|12:12:52.756570|S|400|8.345|0|400
A|SBSW|20250731|12:12:52.756595|S|100|8.345|0|100
A|SBSW|20250731|12:16:20.596659|S|100|8.385|0|100
A|SBSW|20250731|12:19:55.461156|S|100|8.395|0|100
A|SBSW|20250731|12:19:55.521652|S|100|8.395|0|100
A|SBSW|20250731|12:28:31.541433|S|200|8.395|0|200
A|SBSW|20250731|12:37:36.320185|S|400|8.365|0|400
A|SBSW|20250731|12:37:36.320286|S|100|8.365|0|100
A|SBSW|20250731|12:37:36.352395|S|100|8.36|0|100
A|SBSW|20250731|12:56:24.779924|S|100|8.375|0|100
A|SBSW|20250731|13:21:54.074968|S|100|8.345|0|100
A|SBSW|20250731|13:47:47.459239|S|100|8.34|0|100
A|SBSW|20250731|13:47:51.317877|S|100|8.345|0|100
A|SBSW|20250731|13:47:56.954959|S|100|8.345|0|100
A|SBSW|20250731|14:21:31.839064|S|100|8.345|0|100
A|SBSW|20250731|15:22:00.122642|S|117|8.36|0|117
A|SBSW|20250731|15:44:39.390868|S|3|8.39|0|3
A|SBSW|20250731|15:44:58.569275|S|933|8.395|0|933
A|SBSW|20250731|15:48:35.035078|S|100|8.405|0|100
A|SBSW|20250731|15:50:02.017664|S|100|8.395|0|100
A|SBSW|20250731|15:59:30.804002|S|100|8.355|0|100
A|SBSW|20250731|15:59:34.042256|S|100|8.355|0|100
A|SBSW|20250731|15:59:41.740334|S|2|8.36|0|2
A|SBUX|20250731|09:30:01.013607|S|100|91.6|0|100
A|SBUX|20250731|09:30:01.128247|S|100|91.61|0|100
A|SBUX|20250731|09:30:22.143184|S|100|91.295|0|100
A|SBUX|20250731|09:30:22.143184|S|100|91.295|0|100
A|SBUX|20250731|09:31:33.601147|S|100|91.36|0|100
A|SBUX|20250731|09:33:12.705587|S|100|91.72|0|100
A|SBUX|20250731|09:33:12.705801|S|50|91.72|0|50
A|SBUX|20250731|09:40:33.950088|S|200|92.48|0|200
A|SBUX|20250731|09:42:02.083247|S|100|92.39|0|100
A|SBUX|20250731|09:47:44.504260|S|29|92.11|0|29
A|SBUX|20250731|09:49:51.632977|S|19|92.3|0|19
A|SBUX|20250731|09:50:50.451893|S|100|92.37|0|100
A|SBUX|20250731|09:54:16.241495|S|100|92.115|0|100
A|SBUX|20250731|09:57:39.899021|S|100|92|0|100
A|SBUX|20250731|10:04:04.498429|S|161|91.72|0|161
A|SBUX|20250731|10:04:49.193575|S|1|91.69|0|1
A|SBUX|20250731|10:06:33.321232|S|30|91.83|0|30
A|SBUX|20250731|10:07:01.469199|S|100|91.77|0|100
A|SBUX|20250731|10:07:03.070251|S|100|91.78|0|100
A|SBUX|20250731|10:10:46.818336|S|150|91.885|0|150
A|SBUX|20250731|10:13:05.366713|S|112|92.07|0|112
A|SBUX|20250731|10:15:24.322242|S|201|92.25|0|201
A|SBUX|20250731|10:19:30.014475|S|100|92.335|0|100
A|SBUX|20250731|10:25:06.018787|S|12|92.89|0|12
A|SBUX|20250731|10:25:06.019329|S|205|92.89|0|205
A|SBUX|20250731|10:38:18.435740|S|100|92.53|0|100
A|SBUX|20250731|10:41:37.102001|S|100|92.8|0|100
A|SBUX|20250731|10:44:12.333854|S|46|92.59|0|46
A|SBUX|20250731|10:58:53.587615|S|150|91.26|0|150
A|SBUX|20250731|11:05:34.957055|S|100|91.03|0|100
A|SBUX|20250731|11:31:33.655493|S|150|90.4|0|150
A|SBUX|20250731|11:31:33.655601|S|60|90.4|0|60
A|SBUX|20250731|11:31:33.670013|S|100|90.4|0|100
A|SBUX|20250731|11:32:17.120736|S|150|90.53|0|150
A|SBUX|20250731|11:32:29.958350|S|100|90.515|0|100
A|SBUX|20250731|11:36:43.195847|S|150|90.625|0|150
A|SBUX|20250731|11:36:43.195957|S|60|90.625|0|60
A|SBUX|20250731|11:44:09.243186|S|200|90.77|0|200
A|SBUX|20250731|11:46:32.515372|S|100|90.76|0|100
A|SBUX|20250731|12:16:46.201643|S|10|90.88|0|10
A|SBUX|20250731|12:18:47.422697|S|110|90.98|0|110
A|SBUX|20250731|12:26:49.556438|S|100|90.93|0|100
A|SBUX|20250731|12:35:10.318624|S|150|91.18|0|150
A|SBUX|20250731|12:35:10.453257|S|150|91.17|0|150
A|SBUX|20250731|12:35:10.537188|S|150|91.14|0|150
A|SBUX|20250731|13:03:46.931257|S|110|91.67|0|110
A|SBUX|20250731|13:05:22.635642|S|110|91.73|0|110
A|SBUX|20250731|13:09:43.159483|S|110|91.71|0|110
A|SBUX|20250731|13:35:35.700240|S|110|91.28|0|110
A|SBUX|20250731|13:41:28.161192|S|34|91.28|0|34
A|SBUX|20250731|13:47:53.056991|S|100|91.42|0|100
A|SBUX|20250731|13:58:42.492478|S|53|91.07|0|53
A|SBUX|20250731|13:58:42.492563|S|47|91.07|0|47
A|SBUX|20250731|14:10:00.180361|S|56|90.73|0|56
A|SBUX|20250731|14:11:18.307853|S|100|90.67|0|100
A|SBUX|20250731|14:11:18.307904|S|36|90.67|0|36
A|SBUX|20250731|14:11:18.307905|S|64|90.67|0|64
A|SBUX|20250731|14:11:18.307905|S|25|90.67|0|25
A|SBUX|20250731|14:14:12.131637|S|52|90.82|0|52
A|SBUX|20250731|14:16:00.829109|S|60|90.73|0|60
A|SBUX|20250731|14:17:33.821224|S|52|90.71|0|52
A|SBUX|20250731|14:20:20.103836|S|200|90.78|0|200
A|SBUX|20250731|14:20:26.355280|S|143|90.78|0|143
A|SBUX|20250731|14:20:26.355280|S|8|90.78|0|8
A|SBUX|20250731|14:20:26.355448|S|292|90.78|0|292
A|SBUX|20250731|14:20:26.355449|S|8|90.78|0|8
A|SBUX|20250731|14:20:26.355512|S|44|90.78|0|44
A|SBUX|20250731|14:21:51.254965|S|92|90.87|0|92
A|SBUX|20250731|14:21:51.255025|S|8|90.87|0|8
A|SBUX|20250731|14:26:14.792705|S|120|90.8|0|120
A|SBUX|20250731|14:28:03.646535|S|97|90.85|0|97
A|SBUX|20250731|14:31:07.551345|S|13|90.82|0|13
A|SBUX|20250731|14:41:56.646700|S|70|90.63|0|70
A|SBUX|20250731|15:01:51.538306|S|70|90.33|0|70
A|SBUX|20250731|15:05:55.966961|S|7|90.16|0|7
A|SBUX|20250731|15:17:55.543700|S|10|89.98|0|10
A|SBUX|20250731|15:20:51.660331|S|186|90.03|0|186
A|SBUX|20250731|15:29:32.675079|S|100|90.01|0|100
A|SBUX|20250731|15:38:19.718659|S|150|89.46|0|150
A|SBUX|20250731|15:39:42.807032|S|150|89.34|0|150
A|SBUX|20250731|15:45:32.574974|S|150|89.45|0|150
A|SBUX|20250731|15:45:32.575067|S|30|89.45|0|30
A|SBUX|20250731|15:46:16.652139|S|150|89.42|0|150
A|SBUX|20250731|15:46:16.652249|S|30|89.42|0|30
A|SBUX|20250731|15:47:28.716599|S|50|89.15|0|50
A|SBUX|20250731|15:49:22.472644|S|1|89.08|0|1
A|SBUX|20250731|15:49:53.725645|S|100|89.07|0|100
A|SBUX|20250731|15:50:15.230586|S|1|89.05|0|1
A|SBUX|20250731|15:53:12.091706|S|13|88.7|0|13
A|SBUX|20250731|15:53:12.633544|S|14|88.7|0|14
A|SCCD|20250731|15:59:59.039487|S|23|22.59|0|23
A|SCCF|20250731|10:12:28.818255|S|10|19.57|0|10
A|SCCG|20250731|15:37:59.433156|S|2|19.29|0|2
A|SCCG|20250731|15:37:59.556472|S|2|19.27|0|2
A|SCCG|20250731|15:38:00.768721|S|2|19.27|0|2
A|SCCG|20250731|15:38:05.685812|S|5|19.25|0|5
A|SCCG|20250731|15:40:58.385213|S|2|19.26|0|2
A|SCCG|20250731|15:45:26.443618|S|200|19.48|0|200
A|SCCG|20250731|15:45:26.483877|S|100|19.41|0|100
A|SCCG|20250731|15:52:58.493095|S|2|19.3|0|2
A|SCCO|20250731|09:32:39.567412|S|75|91.11|0|75
A|SCCO|20250731|09:32:39.567483|S|25|91.11|0|25
A|SCCO|20250731|09:32:39.588616|S|75|91.11|0|75
A|SCCO|20250731|09:32:39.588682|S|75|91.11|0|75
A|SCCO|20250731|09:32:39.588744|S|75|91.11|0|75
A|SCCO|20250731|09:32:39.588810|S|25|91.11|0|25
A|SCCO|20250731|09:38:37.073484|S|2|92|0|2
A|SCCO|20250731|09:40:23.612660|S|100|92.13|0|100
A|SCCO|20250731|09:40:23.624917|S|100|92.31|0|100
A|SCCO|20250731|09:40:23.624917|S|100|92.26|0|100
A|SCCO|20250731|09:40:23.624917|S|100|92.25|0|100
A|SCCO|20250731|09:40:23.635804|S|100|92.3|0|100
A|SCCO|20250731|09:40:23.635804|S|100|92.31|0|100
A|SCCO|20250731|09:40:23.635804|S|100|92.29|0|100
A|SCCO|20250731|09:40:55.378666|S|75|92.375|0|75
A|SCCO|20250731|09:40:55.378741|S|25|92.375|0|25
A|SCCO|20250731|09:50:10.593286|S|75|92.97|0|75
A|SCCO|20250731|09:50:10.593367|S|25|92.97|0|25
A|SCCO|20250731|10:36:36.627600|S|200|94.275|0|200
A|SCCO|20250731|10:36:36.627711|S|100|94.27|0|100
A|SCCO|20250731|14:08:35.044860|S|1|94.02|0|1
A|SCCO|20250731|14:39:18.431718|S|13|94.11|0|13
A|SCCO|20250731|15:00:59.670124|S|100|94.3|0|100
A|SCCO|20250731|15:10:40.665445|S|100|94.49|0|100
A|SCCO|20250731|15:16:21.159356|S|2|94.29|0|2
A|SCCO|20250731|15:29:01.610352|S|11|94.42|0|11
A|SCCO|20250731|15:37:42.307553|S|5|94.59|0|5
A|SCCO|20250731|15:49:41.252272|S|10|94.58|0|10
A|SCCO|20250731|15:53:10.319714|S|5|94.29|0|5
A|SCCO|20250731|15:55:47.527950|S|100|94.23|0|100
A|SCCO|20250731|15:59:43.543360|S|62|94.18|0|62
A|SCE PRJ|20250731|15:34:25.336656|S|100|23.86|0|100
A|SCHA|20250731|09:31:00.368473|S|100|25.91|0|100
A|SCHA|20250731|09:31:00.369382|S|200|25.91|0|200
A|SCHA|20250731|09:31:01.726215|S|500|25.92|0|500
A|SCHA|20250731|09:45:32.814483|S|500|25.87|0|500
A|SCHA|20250731|11:18:48.657694|S|500|25.86|0|500
A|SCHA|20250731|12:10:30.889008|S|200|25.935|0|200
A|SCHA|20250731|14:58:12.017117|S|500|25.82|0|500
A|SCHA|20250731|14:58:57.737775|S|276|25.83|0|276
A|SCHA|20250731|15:34:13.761278|S|500|25.78|0|500
A|SCHA|20250731|15:50:19.169266|S|500|25.76|0|500
A|SCHA|20250731|15:55:57.542028|S|464|25.72|0|464
A|SCHB|20250731|09:45:32.814526|S|300|24.6|0|300
A|SCHB|20250731|09:45:32.814526|S|197|24.6|0|197
A|SCHB|20250731|12:54:33.919810|S|300|24.6|0|300
A|SCHB|20250731|13:49:00.750039|S|300|24.49|0|300
A|SCHB|20250731|13:51:59.303864|S|200|24.455|0|200
A|SCHB|20250731|15:53:12.963190|S|168|24.34|0|168
A|SCHC|20250731|14:42:34.295108|S|120|42.49|0|120
A|SCHC|20250731|15:56:38.098053|S|100|42.44|0|100
A|SCHC|20250731|15:56:59.063676|S|30|42.44|0|30
A|SCHC|20250731|15:57:29.062981|S|10|42.44|0|10
A|SCHC|20250731|15:57:42.066027|S|89|42.44|0|89
A|SCHC|20250731|15:58:29.062193|S|35|42.44|0|35
A|SCHD|20250731|09:36:50.122707|S|700|26.75|0|700
A|SCHD|20250731|09:37:13.381721|S|100|26.76|0|100
A|SCHD|20250731|09:42:00.591979|S|100|26.75|0|100
A|SCHD|20250731|09:53:24.190066|S|100|26.78|0|100
A|SCHD|20250731|09:55:45.910803|S|100|26.775|0|100
A|SCHD|20250731|10:13:04.096370|S|100|26.805|0|100
A|SCHD|20250731|10:53:17.462516|S|50|26.78|0|50
A|SCHD|20250731|11:05:46.607926|S|100|26.71|0|100
A|SCHD|20250731|11:19:00.386400|S|100|26.64|0|100
A|SCHD|20250731|11:19:59.831285|S|100|26.63|0|100
A|SCHD|20250731|11:55:04.707683|S|100|26.675|0|100
A|SCHD|20250731|13:10:36.164443|E|800|26.74|0|800
A|SCHD|20250731|13:10:36.164443|E|100|26.74|0|100
A|SCHD|20250731|13:10:36.164443|E|100|26.745|0|100
A|SCHD|20250731|13:32:37.164820|S|100|26.62|0|100
A|SCHD|20250731|13:33:00.743027|S|100|26.61|0|100
A|SCHD|20250731|13:43:40.430828|S|100|26.61|0|100
A|SCHD|20250731|13:54:16.684772|S|100|26.59|0|100
A|SCHD|20250731|13:54:23.482798|S|100|26.6|0|100
A|SCHD|20250731|14:11:27.235438|S|100|26.55|0|100
A|SCHD|20250731|14:17:25.764255|S|100|26.52|0|100
A|SCHD|20250731|15:50:00.006463|S|30|26.5|0|30
A|SCHD|20250731|15:50:02.014002|S|100|26.49|0|100
A|SCHD|20250731|15:50:02.014003|S|68|26.49|0|68
A|SCHD|20250731|15:50:02.014591|S|42|26.49|0|42
A|SCHD|20250731|15:51:20.484935|S|100|26.46|0|100
A|SCHD|20250731|15:53:22.153328|S|20|26.45|0|20
A|SCHD|20250731|15:55:21.146941|S|4|26.44|0|4
A|SCHD|20250731|15:59:26.051539|S|100|26.49|0|100
A|SCHE|20250731|12:30:56.658457|S|100|30.585|0|100
A|SCHF|20250731|10:42:23.482291|S|14|21.9|0|14
A|SCHF|20250731|12:49:28.261810|S|600|21.86|0|600
A|SCHF|20250731|14:09:01.760097|S|890|21.76|0|890
A|SCHF|20250731|15:34:13.733325|S|100|21.795|0|100
A|SCHF|20250731|15:42:52.025319|S|500|21.81|0|500
A|SCHF|20250731|15:45:00.111525|S|168|21.81|0|168
A|SCHG|20250731|09:35:21.051388|S|100|30.62|0|100
A|SCHG|20250731|09:36:12.144678|S|100|30.58|0|100
A|SCHG|20250731|09:36:19.878781|S|100|30.58|0|100
A|SCHG|20250731|09:36:19.878781|S|100|30.58|0|100
A|SCHG|20250731|09:37:31.393542|S|100|30.58|0|100
A|SCHG|20250731|09:42:20.564384|S|100|30.59|0|100
A|SCHG|20250731|09:44:02.765286|S|100|30.56|0|100
A|SCHG|20250731|09:45:23.641350|S|100|30.59|0|100
A|SCHG|20250731|09:45:32.805439|S|100|30.58|0|100
A|SCHG|20250731|09:45:32.805440|S|100|30.57|0|100
A|SCHG|20250731|09:45:32.805440|S|100|30.57|0|100
A|SCHG|20250731|09:45:32.805440|S|600|30.58|0|600
A|SCHG|20250731|09:45:32.814474|S|600|30.56|0|600
A|SCHG|20250731|09:45:32.821256|S|1400|30.56|0|1400
A|SCHG|20250731|09:46:00.913664|S|100|30.55|0|100
A|SCHG|20250731|09:46:59.793576|S|100|30.56|0|100
A|SCHG|20250731|09:47:08.003023|S|100|30.56|0|100
A|SCHG|20250731|09:47:14.195893|S|55|30.56|0|55
A|SCHG|20250731|09:47:14.196121|S|45|30.56|0|45
A|SCHG|20250731|09:47:21.556976|S|27|30.56|0|27
A|SCHG|20250731|09:47:21.557171|S|73|30.56|0|73
A|SCHG|20250731|10:20:08.452491|S|100|30.64|0|100
A|SCHG|20250731|10:21:06.714278|S|100|30.62|0|100
A|SCHG|20250731|10:35:24.474996|S|1380|30.555|0|1380
A|SCHG|20250731|10:36:52.593330|S|100|30.56|0|100
A|SCHG|20250731|10:36:57.911029|S|100|30.55|0|100
A|SCHG|20250731|10:36:57.911029|S|100|30.55|0|100
A|SCHG|20250731|10:38:34.852115|S|89|30.56|0|89
A|SCHG|20250731|10:50:48.012024|S|400|30.505|0|400
A|SCHG|20250731|10:52:01.073467|S|100|30.49|0|100
A|SCHG|20250731|10:55:29.078602|S|50|30.5|0|50
A|SCHG|20250731|10:57:59.283488|S|100|30.5|0|100
A|SCHG|20250731|10:57:59.283488|S|100|30.5|0|100
A|SCHG|20250731|10:58:30.057482|S|100|30.49|0|100
A|SCHG|20250731|10:58:30.057483|S|100|30.49|0|100
A|SCHG|20250731|10:58:30.057483|S|100|30.49|0|100
A|SCHG|20250731|10:58:30.057483|S|100|30.49|0|100
A|SCHG|20250731|10:59:10.033501|S|200|30.46|0|200
A|SCHG|20250731|10:59:26.954927|S|100|30.46|0|100
A|SCHG|20250731|10:59:44.144852|S|100|30.46|0|100
A|SCHG|20250731|11:00:57.909399|S|100|30.48|0|100
A|SCHG|20250731|13:26:39.230675|S|16|30.39|0|16
A|SCHG|20250731|13:27:26.799490|S|100|30.37|0|100
A|SCHG|20250731|13:51:59.303848|S|100|30.32|0|100
A|SCHG|20250731|13:51:59.303849|S|100|30.32|0|100
A|SCHG|20250731|13:51:59.303849|E|3400|30.32|0|3400
A|SCHG|20250731|14:14:55.238723|S|104|30.235|0|104
A|SCHG|20250731|14:14:55.239280|S|100|30.235|0|100
A|SCHG|20250731|14:14:55.239797|S|196|30.235|0|196
A|SCHG|20250731|14:15:00.042097|S|100|30.23|0|100
A|SCHG|20250731|14:21:25.663920|S|100|30.27|0|100
A|SCHG|20250731|14:26:29.683207|S|100|30.28|0|100
A|SCHG|20250731|14:26:29.683207|S|500|30.28|0|500
A|SCHG|20250731|14:58:12.018841|S|100|30.3|0|100
A|SCHG|20250731|14:58:12.018841|S|400|30.305|0|400
A|SCHG|20250731|14:59:36.537363|S|100|30.305|0|100
A|SCHG|20250731|14:59:36.537939|S|179|30.305|0|179
A|SCHG|20250731|15:10:13.733589|S|600|30.32|0|600
A|SCHG|20250731|15:14:17.393612|S|25|30.28|0|25
A|SCHH|20250731|09:31:18.714767|S|100|21.16|0|100
A|SCHH|20250731|09:38:33.108587|S|800|21.125|0|800
A|SCHH|20250731|10:00:05.424801|S|100|21.145|0|100
A|SCHH|20250731|10:04:49.238691|S|100|21.105|0|100
A|SCHH|20250731|10:04:49.263794|S|100|21.105|0|100
A|SCHH|20250731|12:14:34.344677|S|100|21.11|0|100
A|SCHH|20250731|12:14:34.387702|S|100|21.11|0|100
A|SCHH|20250731|12:24:07.528199|S|100|21.11|0|100
A|SCHH|20250731|12:24:07.528199|S|100|21.11|0|100
A|SCHH|20250731|12:24:07.528199|S|100|21.11|0|100
A|SCHH|20250731|12:24:07.528199|S|100|21.11|0|100
A|SCHH|20250731|12:25:39.308883|S|200|21.12|0|200
A|SCHH|20250731|12:25:39.308884|S|100|21.12|0|100
A|SCHH|20250731|12:25:58.399766|S|100|21.12|0|100
A|SCHH|20250731|12:28:18.388300|S|69|21.1|0|69
A|SCHH|20250731|12:28:18.388414|S|131|21.1|0|131
A|SCHH|20250731|13:46:05.008679|S|2|20.99|0|2
A|SCHH|20250731|13:46:05.008718|S|98|20.99|0|98
A|SCHH|20250731|14:07:04.601166|S|100|20.95|0|100
A|SCHH|20250731|14:07:54.159709|S|100|20.94|0|100
A|SCHH|20250731|14:08:28.860469|S|100|20.93|0|100
A|SCHH|20250731|14:08:49.398360|S|9|20.93|0|9
A|SCHH|20250731|14:08:49.398381|S|45|20.93|0|45
A|SCHH|20250731|14:08:49.398527|S|46|20.93|0|46
A|SCHH|20250731|14:11:01.052549|S|200|20.93|0|200
A|SCHH|20250731|14:44:35.630999|S|2|20.95|0|2
A|SCHH|20250731|15:58:31.472760|S|10|20.91|0|10
A|SCHI|20250731|11:10:49.478439|S|44|22.74|0|44
A|SCHI|20250731|12:08:19.741543|S|100|22.735|0|100
A|SCHI|20250731|12:10:30.909080|S|100|22.735|0|100
A|SCHI|20250731|12:10:30.909081|S|100|22.735|0|100
A|SCHI|20250731|12:10:31.083264|S|500|22.735|0|500
A|SCHI|20250731|12:10:31.086667|S|500|22.735|0|500
A|SCHI|20250731|12:11:13.159344|S|200|22.735|0|200
A|SCHI|20250731|12:11:27.695732|S|200|22.735|0|200
A|SCHI|20250731|12:11:27.695732|S|100|22.735|0|100
A|SCHI|20250731|12:11:27.697684|S|100|22.735|0|100
A|SCHI|20250731|12:11:27.699763|S|200|22.735|0|200
A|SCHI|20250731|12:11:30.097069|S|300|22.735|0|300
A|SCHI|20250731|12:11:30.099384|S|100|22.735|0|100
A|SCHI|20250731|12:11:52.862608|S|200|22.735|0|200
A|SCHI|20250731|12:11:52.869396|S|200|22.735|0|200
A|SCHI|20250731|13:21:59.109082|S|100|22.735|0|100
A|SCHI|20250731|13:21:59.116431|S|300|22.735|0|300
A|SCHI|20250731|14:00:04.939482|S|17|22.72|0|17
A|SCHI|20250731|15:52:18.395734|S|100|22.7|0|100
A|SCHJ|20250731|10:46:34.491197|S|86|24.77|0|86
A|SCHJ|20250731|13:51:08.118687|S|200|24.77|0|200
A|SCHJ|20250731|15:57:53.489537|S|100|24.755|0|100
A|SCHK|20250731|11:30:21.473588|S|100|30.72|0|100
A|SCHK|20250731|11:34:08.671581|S|100|30.75|0|100
A|SCHK|20250731|12:32:03.156792|S|100|30.82|0|100
A|SCHK|20250731|12:56:48.823065|S|2|30.8|0|2
A|SCHK|20250731|13:40:38.333491|S|100|30.68|0|100
A|SCHK|20250731|13:43:50.194464|S|100|30.67|0|100
A|SCHK|20250731|13:43:50.194464|S|100|30.67|0|100
A|SCHK|20250731|14:01:48.029619|S|100|30.62|0|100
A|SCHK|20250731|14:02:13.231429|S|100|30.61|0|100
A|SCHK|20250731|14:10:57.428296|S|100|30.55|0|100
A|SCHK|20250731|14:13:56.799093|S|100|30.56|0|100
A|SCHK|20250731|14:16:27.687210|S|100|30.51|0|100
A|SCHK|20250731|14:58:12.018970|S|92|30.62|0|92
A|SCHK|20250731|14:58:12.021202|S|8|30.62|0|8
A|SCHK|20250731|15:08:11.210388|S|100|30.63|0|100
A|SCHK|20250731|15:11:30.735479|S|89|30.63|0|89
A|SCHK|20250731|15:11:30.735512|S|11|30.63|0|11
A|SCHK|20250731|15:51:35.533210|S|400|30.51|0|400
A|SCHK|20250731|15:51:59.912928|S|100|30.49|0|100
A|SCHK|20250731|15:54:24.295940|S|31|30.48|0|31
A|SCHK|20250731|15:54:24.296028|S|150|30.48|0|150
A|SCHK|20250731|15:54:24.296281|S|19|30.48|0|19
A|SCHK|20250731|15:54:40.138973|S|200|30.47|0|200
A|SCHK|20250731|15:55:03.947850|S|200|30.47|0|200
A|SCHK|20250731|15:57:03.019217|S|200|30.5|0|200
A|SCHL|20250731|10:06:05.281685|S|1|24.44|0|1
A|SCHL|20250731|11:21:20.472214|S|100|24.53|0|100
A|SCHL|20250731|12:04:54.106663|S|151|24.83|0|151
A|SCHL|20250731|12:20:36.257842|S|19|24.72|0|19
A|SCHL|20250731|12:20:36.258164|S|21|24.72|0|21
A|SCHL|20250731|14:41:30.721215|S|40|24.59|0|40
A|SCHL|20250731|14:41:30.721250|S|40|24.59|0|40
A|SCHL|20250731|14:41:30.721252|S|20|24.59|0|20
A|SCHO|20250731|10:32:42.564187|S|100|24.29|0|100
A|SCHP|20250731|10:00:45.472267|S|100|26.66|0|100
A|SCHP|20250731|10:03:43.062615|S|14|26.66|0|14
A|SCHP|20250731|10:26:15.635118|S|100|26.66|0|100
A|SCHP|20250731|10:29:21.049936|S|48|26.66|0|48
A|SCHP|20250731|11:10:00.354638|S|100|26.67|0|100
A|SCHP|20250731|13:29:01.771040|S|600|26.635|0|600
A|SCHP|20250731|13:29:36.649895|S|200|26.635|0|200
A|SCHP|20250731|13:29:36.649896|S|400|26.635|0|400
A|SCHP|20250731|13:30:30.344389|S|200|26.635|0|200
A|SCHP|20250731|13:30:30.344389|S|400|26.635|0|400
A|SCHP|20250731|13:30:43.497292|S|200|26.635|0|200
A|SCHP|20250731|13:30:43.497292|S|400|26.635|0|400
A|SCHP|20250731|13:31:21.511990|S|400|26.635|0|400
A|SCHP|20250731|13:31:21.511990|S|200|26.635|0|200
A|SCHQ|20250731|13:59:36.935596|S|100|31.58|0|100
A|SCHQ|20250731|15:58:47.045806|S|1|31.48|0|1
A|SCHR|20250731|10:33:33.241205|S|241|24.855|0|241
A|SCHR|20250731|12:47:35.122795|S|46|24.87|0|46
A|SCHR|20250731|13:22:01.723720|S|100|24.87|0|100
A|SCHR|20250731|14:56:21.121552|S|100|24.85|0|100
A|SCHR|20250731|15:37:27.460702|S|100|24.85|0|100
A|SCHV|20250731|09:31:22.424673|S|194|28.01|0|194
A|SCHV|20250731|09:31:22.424731|S|245|28.01|0|245
A|SCHV|20250731|09:31:23.636753|S|300|28.02|0|300
A|SCHV|20250731|15:09:06.873751|S|500|27.94|0|500
A|SCHV|20250731|15:50:51.050513|S|500|27.84|0|500
A|SCHV|20250731|15:57:17.675693|S|113|27.81|0|113
A|SCHW|20250731|09:35:02.077756|S|2|98.21|0|2
A|SCHW|20250731|09:49:23.272280|S|46|98.12|0|46
A|SCHW|20250731|09:51:01.708486|S|150|98.17|0|150
A|SCHW|20250731|09:51:01.708641|S|150|98.17|0|150
A|SCHW|20250731|09:51:01.708867|S|75|98.17|0|75
A|SCHW|20250731|09:51:01.708877|S|25|98.17|0|25
A|SCHW|20250731|09:51:02.907932|S|150|98.18|0|150
A|SCHW|20250731|09:52:00.545902|S|100|98.07|0|100
A|SCHW|20250731|10:04:36.559904|S|6|98.5|0|6
A|SCHW|20250731|10:13:33.694467|S|100|98.37|0|100
A|SCHW|20250731|10:16:00.316951|S|53|98.385|0|53
A|SCHW|20250731|12:25:41.441758|S|100|98.47|0|100
A|SCHW|20250731|13:42:21.658955|S|9|98.29|0|9
A|SCHW|20250731|13:43:50.189396|S|38|98.21|0|38
A|SCHW|20250731|15:14:48.011588|S|100|98.09|0|100
A|SCHW|20250731|15:16:58.957133|S|6|98.03|0|6
A|SCHW|20250731|15:33:06.290599|S|100|97.88|0|100
A|SCHW|20250731|15:36:02.622719|S|100|97.86|0|100
A|SCHW|20250731|15:53:05.048264|S|70|97.59|0|70
A|SCHW|20250731|15:57:51.963330|S|21|97.72|0|21
A|SCHW|20250731|15:57:51.963757|S|80|97.72|0|80
A|SCHW|20250731|15:57:51.963768|S|299|97.72|0|299
A|SCHW|20250731|15:59:31.291501|S|100|97.745|0|100
A|SCHW|20250731|15:59:31.291526|S|26|97.745|0|26
A|SCHW|20250731|15:59:31.291545|S|26|97.745|0|26
A|SCHX|20250731|10:16:30.114265|S|621|25.34|0|621
A|SCHX|20250731|10:28:24.306265|S|1324|25.32|0|1324
A|SCHX|20250731|11:03:16.831255|S|300|25.245|0|300
A|SCHX|20250731|11:03:16.831255|S|800|25.25|0|800
A|SCHX|20250731|11:03:47.419848|S|639|25.25|0|639
A|SCHX|20250731|11:18:48.657680|S|1200|25.19|0|1200
A|SCHX|20250731|11:32:23.651651|S|100|25.22|0|100
A|SCHX|20250731|11:32:28.651752|S|100|25.22|0|100
A|SCHX|20250731|11:32:32.750071|S|100|25.22|0|100
A|SCHX|20250731|11:45:27.435392|S|2200|25.25|0|2200
A|SCHX|20250731|11:51:18.301064|S|614|25.24|0|614
A|SCHX|20250731|11:55:19.857900|S|900|25.25|0|900
A|SCHX|20250731|12:10:11.045257|S|9817|25.265|0|9817
A|SCHX|20250731|12:15:05.176384|S|386|25.27|0|386
A|SCHX|20250731|12:34:16.425707|S|1100|25.29|0|1100
A|SCHX|20250731|12:54:30.401213|S|92|25.27|0|92
A|SCHX|20250731|12:54:30.401366|S|8|25.27|0|8
A|SCHX|20250731|13:04:14.840954|S|1100|25.25|0|1100
A|SCHX|20250731|13:04:14.840954|S|100|25.25|0|100
A|SCHX|20250731|13:06:01.713794|S|35|25.25|0|35
A|SCHX|20250731|13:06:01.713825|S|65|25.25|0|65
A|SCHX|20250731|13:15:10.794572|S|100|25.245|0|100
A|SCHX|20250731|13:17:28.467573|S|161|25.24|0|161
A|SCHX|20250731|13:28:09.250328|S|100|25.15|0|100
A|SCHX|20250731|13:28:09.251145|S|100|25.15|0|100
A|SCHX|20250731|13:28:09.253383|S|100|25.15|0|100
A|SCHX|20250731|13:28:09.254130|S|100|25.15|0|100
A|SCHX|20250731|13:29:31.901039|S|184|25.14|0|184
A|SCHX|20250731|13:29:31.901105|S|116|25.14|0|116
A|SCHX|20250731|13:31:03.121764|S|100|25.14|0|100
A|SCHX|20250731|13:31:03.123710|S|100|25.14|0|100
A|SCHX|20250731|13:31:03.130296|S|100|25.14|0|100
A|SCHX|20250731|13:31:03.307676|S|100|25.14|0|100
A|SCHX|20250731|13:31:03.688810|S|100|25.14|0|100
A|SCHX|20250731|13:34:01.286521|S|100|25.14|0|100
A|SCHX|20250731|13:36:26.156661|S|100|25.16|0|100
A|SCHX|20250731|13:37:08.281952|S|1800|25.17|0|1800
A|SCHX|20250731|13:40:08.530861|S|54|25.17|0|54
A|SCHX|20250731|13:40:08.531062|S|46|25.17|0|46
A|SCHX|20250731|13:49:18.344541|S|200|25.16|0|200
A|SCHX|20250731|13:49:18.697772|S|100|25.16|0|100
A|SCHX|20250731|13:49:24.702889|S|300|25.16|0|300
A|SCHX|20250731|13:49:24.703610|S|200|25.16|0|200
A|SCHX|20250731|13:49:24.704879|S|300|25.16|0|300
A|SCHX|20250731|13:49:27.013105|S|100|25.16|0|100
A|SCHX|20250731|13:49:27.013938|S|100|25.16|0|100
A|SCHX|20250731|13:49:27.088400|S|100|25.16|0|100
A|SCHX|20250731|13:49:28.698188|S|300|25.16|0|300
A|SCHX|20250731|13:49:31.609529|S|100|25.16|0|100
A|SCHX|20250731|13:49:33.697639|S|100|25.16|0|100
A|SCHX|20250731|13:51:59.305323|S|2300|25.125|0|2300
A|SCHX|20250731|13:59:45.950642|S|100|25.09|0|100
A|SCHX|20250731|14:03:42.202350|S|100|25.11|0|100
A|SCHX|20250731|14:04:09.912831|S|100|25.11|0|100
A|SCHX|20250731|14:04:09.914805|S|100|25.11|0|100
A|SCHX|20250731|14:05:38.700924|S|100|25.11|0|100
A|SCHX|20250731|14:08:21.984158|S|76|25.08|0|76
A|SCHX|20250731|14:08:21.984192|S|24|25.08|0|24
A|SCHX|20250731|14:11:27.003468|S|28|25.07|0|28
A|SCHX|20250731|14:11:27.003925|S|72|25.07|0|72
A|SCHX|20250731|14:15:39.395090|S|500|25.05|0|500
A|SCHX|20250731|14:15:39.421266|S|200|25.05|0|200
A|SCHX|20250731|14:15:42.253214|S|400|25.05|0|400
A|SCHX|20250731|14:19:03.322801|S|66|25.04|0|66
A|SCHX|20250731|14:22:47.783587|S|100|25.1|0|100
A|SCHX|20250731|14:26:31.009390|S|300|25.1|0|300
A|SCHX|20250731|14:26:31.059531|S|100|25.1|0|100
A|SCHX|20250731|14:28:15.704541|S|100|25.12|0|100
A|SCHX|20250731|14:28:18.706114|S|200|25.12|0|200
A|SCHX|20250731|14:28:20.392786|S|200|25.12|0|200
A|SCHX|20250731|14:28:20.602782|S|100|25.12|0|100
A|SCHX|20250731|14:28:20.682004|S|300|25.12|0|300
A|SCHX|20250731|14:30:05.134782|S|100|25.13|0|100
A|SCHX|20250731|14:30:05.134984|S|400|25.13|0|400
A|SCHX|20250731|14:30:05.326590|S|200|25.13|0|200
A|SCHX|20250731|14:30:05.328958|S|100|25.13|0|100
A|SCHX|20250731|14:40:40.467247|S|70|25.14|0|70
A|SCHX|20250731|14:40:40.467315|S|30|25.14|0|30
A|SCHX|20250731|14:43:04.873617|S|100|25.14|0|100
A|SCHX|20250731|14:43:11.185101|S|100|25.14|0|100
A|SCHX|20250731|14:43:17.367486|S|100|25.14|0|100
A|SCHX|20250731|14:43:18.264175|S|100|25.14|0|100
A|SCHX|20250731|14:43:18.301686|S|100|25.14|0|100
A|SCHX|20250731|14:43:18.302505|S|100|25.14|0|100
A|SCHX|20250731|14:43:18.304483|S|100|25.14|0|100
A|SCHX|20250731|14:43:18.709179|S|100|25.14|0|100
A|SCHX|20250731|14:43:22.134094|S|100|25.14|0|100
A|SCHX|20250731|14:43:33.312303|S|100|25.14|0|100
A|SCHX|20250731|14:43:33.313215|S|100|25.14|0|100
A|SCHX|20250731|14:43:33.708439|S|100|25.14|0|100
A|SCHX|20250731|14:43:35.545965|S|100|25.14|0|100
A|SCHX|20250731|14:43:38.709006|S|100|25.14|0|100
A|SCHX|20250731|14:44:25.969123|S|100|25.14|0|100
A|SCHX|20250731|14:45:33.432346|S|100|25.15|0|100
A|SCHX|20250731|14:47:07.168589|S|192|25.16|0|192
A|SCHX|20250731|14:47:17.923186|S|600|25.16|0|600
A|SCHX|20250731|14:47:18.709562|S|100|25.16|0|100
A|SCHX|20250731|14:47:21.662245|S|100|25.16|0|100
A|SCHX|20250731|14:47:21.998195|S|100|25.16|0|100
A|SCHX|20250731|14:54:20.758354|S|100|25.145|0|100
A|SCHX|20250731|14:54:30.768176|S|100|25.145|0|100
A|SCHX|20250731|14:54:31.293193|S|100|25.145|0|100
A|SCHX|20250731|14:54:32.212749|S|100|25.145|0|100
A|SCHX|20250731|14:54:32.301753|S|100|25.145|0|100
A|SCHX|20250731|14:54:33.009315|S|100|25.145|0|100
A|SCHX|20250731|14:54:45.987234|S|100|25.145|0|100
A|SCHX|20250731|14:58:12.020548|S|300|25.125|0|300
A|SCHX|20250731|15:00:12.447860|S|100|25.13|0|100
A|SCHX|20250731|15:00:12.538140|S|100|25.13|0|100
A|SCHX|20250731|15:05:37.355257|S|34|25.14|0|34
A|SCHX|20250731|15:05:37.355732|S|66|25.14|0|66
A|SCHX|20250731|15:06:51.978049|S|9|25.14|0|9
A|SCHX|20250731|15:12:12.443232|S|100|25.13|0|100
A|SCHX|20250731|15:12:14.938837|S|100|25.13|0|100
A|SCHX|20250731|15:12:15.864112|S|100|25.13|0|100
A|SCHX|20250731|15:12:16.496831|S|100|25.13|0|100
A|SCHX|20250731|15:12:16.626739|S|100|25.13|0|100
A|SCHX|20250731|15:12:17.007249|S|100|25.13|0|100
A|SCHX|20250731|15:12:17.028812|S|100|25.13|0|100
A|SCHX|20250731|15:12:17.036605|S|100|25.13|0|100
A|SCHX|20250731|15:12:17.045867|S|100|25.13|0|100
A|SCHX|20250731|15:12:17.688749|S|100|25.13|0|100
A|SCHX|20250731|15:18:48.225943|S|100|25.105|0|100
A|SCHX|20250731|15:18:48.556545|S|100|25.105|0|100
A|SCHX|20250731|15:20:51.649096|S|800|25.11|0|800
A|SCHX|20250731|15:20:51.649096|S|100|25.11|0|100
A|SCHX|20250731|15:22:30.328149|S|78|25.09|0|78
A|SCHX|20250731|15:22:30.328698|S|22|25.09|0|22
A|SCHX|20250731|15:27:30.116148|S|1200|25.08|0|1200
A|SCHX|20250731|15:27:32.884170|S|100|25.085|0|100
A|SCHX|20250731|15:29:29.193040|S|813|25.07|0|813
A|SCHX|20250731|15:34:13.975576|S|899|25.08|0|899
A|SCHX|20250731|15:50:15.051251|S|640|25.06|0|640
A|SCHX|20250731|15:57:57.932903|S|1200|25.03|0|1200
A|SCHY|20250731|14:38:17.762042|E|100|26.935|0|100
A|SCHY|20250731|14:38:17.778723|E|100|26.935|0|100
A|SCHY|20250731|14:38:17.918454|E|100|26.925|0|100
A|SCHY|20250731|14:38:17.928024|E|100|26.92|0|100
A|SCHY|20250731|14:38:17.928802|E|100|26.92|0|100
A|SCHY|20250731|14:38:17.948519|E|100|26.92|0|100
A|SCHY|20250731|14:38:18.368099|S|24|26.93|0|24
A|SCI|20250731|10:03:59.276215|S|100|78.29|0|100
A|SCI|20250731|10:25:55.917547|S|100|77.32|0|100
A|SCI|20250731|10:27:00.884685|S|1|77.21|0|1
A|SCI|20250731|10:42:26.404499|S|15|77.6|0|15
A|SCI|20250731|10:42:26.404532|S|124|77.6|0|124
A|SCI|20250731|10:42:26.404533|S|7|77.6|0|7
A|SCI|20250731|11:38:12.472843|S|100|77.41|0|100
A|SCI|20250731|11:55:20.135323|S|100|77.72|0|100
A|SCI|20250731|12:03:33.694511|S|50|77.5|0|50
A|SCI|20250731|12:48:00.245194|S|100|77.73|0|100
A|SCI|20250731|12:55:55.940729|S|100|77.85|0|100
A|SCI|20250731|13:26:01.157083|S|100|77.77|0|100
A|SCI|20250731|13:27:41.673110|S|100|77.79|0|100
A|SCI|20250731|13:29:40.110034|S|100|77.81|0|100
A|SCI|20250731|13:45:22.466310|S|100|77.74|0|100
A|SCI|20250731|13:57:02.405173|S|100|77.17|0|100
A|SCI|20250731|14:04:55.195526|S|100|77.24|0|100
A|SCI|20250731|14:04:55.195527|S|13|77.23|0|13
A|SCI|20250731|14:11:29.880393|S|72|77.09|0|72
A|SCI|20250731|14:11:29.880404|S|85|77.09|0|85
A|SCI|20250731|14:17:02.206353|S|124|77.06|0|124
A|SCI|20250731|15:05:25.701112|S|75|77.09|0|75
A|SCI|20250731|15:05:25.701152|S|71|77.09|0|71
A|SCI|20250731|15:12:54.712073|S|160|77.18|0|160
A|SCI|20250731|15:20:52.367315|S|50|77.32|0|50
A|SCI|20250731|15:26:20.870242|S|100|77.14|0|100
A|SCI|20250731|15:42:49.049191|S|1|76.48|0|1
A|SCI|20250731|15:42:49.051201|S|1|76.51|0|1
A|SCI|20250731|15:45:22.326538|S|153|76.44|0|153
A|SCI|20250731|15:56:01.529642|S|100|76.1|0|100
A|SCI|20250731|15:56:01.529642|S|50|76.09|0|50
A|SCI|20250731|15:57:09.676660|S|1|76.13|0|1
A|SCL|20250731|11:20:21.754214|S|1|49.68|0|1
A|SCL|20250731|11:37:46.952203|S|1|50.07|0|1
A|SCL|20250731|11:37:48.518220|S|2|50.14|0|2
A|SCL|20250731|11:39:34.563748|S|1|50.13|0|1
A|SCL|20250731|13:06:02.449155|S|1|50.63|0|1
A|SCL|20250731|15:49:15.399990|S|39|50.74|0|39
A|SCL|20250731|15:51:09.693782|E|23|50.64|0|23
A|SCLX|20250731|12:12:28.286857|S|100|13.91|0|100
A|SCMB|20250731|11:51:35.316596|S|316|24.985|0|316
A|SCMB|20250731|12:10:10.950777|S|1192|24.985|0|1192
A|SCMB|20250731|12:11:26.954795|S|1192|24.985|0|1192
A|SCMB|20250731|13:26:45.604331|S|228|24.985|0|228
A|SCMB|20250731|15:59:08.805319|S|77|24.98|0|77
A|SCMB|20250731|15:59:32.051939|S|39|24.98|0|39
A|SCNX|20250731|11:42:44.017189|S|58|1.95|0|58
A|SCNX|20250731|13:28:48.904214|S|100|1.98|0|100
A|SCNX|20250731|13:42:57.571220|S|100|1.98|0|100
A|SCNX|20250731|14:11:11.930970|S|100|1.97|0|100
A|SCO|20250731|10:10:49.573032|S|317|15.29|0|317
A|SCO|20250731|10:19:06.076485|S|200|15.2|0|200
A|SCO|20250731|10:25:26.093831|S|100|15.23|0|100
A|SCO|20250731|10:55:50.541744|S|200|15.42|0|200
A|SCO|20250731|15:09:10.714667|S|200|15.5|0|200
A|SCO|20250731|15:19:06.220216|S|200|15.52|0|200
A|SCS|20250731|10:55:49.343682|S|37|10.29|0|37
A|SCS|20250731|10:55:49.398357|S|59|10.29|0|59
A|SCS|20250731|10:55:49.398493|S|77|10.29|0|77
A|SCS|20250731|12:42:14.544622|S|1|10.28|0|1
A|SCS|20250731|13:10:19.972024|S|1|10.27|0|1
A|SCS|20250731|13:36:24.940514|S|100|10.215|0|100
A|SCS|20250731|14:51:56.835789|S|1|10.28|0|1
A|SCS|20250731|14:58:12.028561|S|1|10.28|0|1
A|SCS|20250731|15:04:45.042456|S|2|10.29|0|2
A|SCS|20250731|15:24:14.304762|S|100|10.28|0|100
A|SCS|20250731|15:24:54.655541|S|1|10.28|0|1
A|SCS|20250731|15:46:20.069258|S|100|10.27|0|100
A|SCS|20250731|15:51:13.189748|S|9|10.27|0|9
A|SCS|20250731|15:51:13.189944|S|71|10.27|0|71
A|SCS|20250731|15:52:37.735133|S|24|10.275|0|24
A|SCSC|20250731|13:43:51.239183|S|47|38.56|0|47
A|SCSC|20250731|13:43:51.239218|S|55|38.56|0|55
A|SCSC|20250731|13:43:51.239218|S|19|38.56|0|19
A|SCSC|20250731|13:43:51.239219|S|17|38.56|0|17
A|SCSC|20250731|15:16:16.280074|S|1|39.01|0|1
A|SCSC|20250731|15:35:13.703476|S|5|38.81|0|5
A|SCSC|20250731|15:35:13.703527|S|17|38.81|0|17
A|SCSC|20250731|15:35:13.703527|S|81|38.81|0|81
A|SCSC|20250731|15:35:13.703528|S|51|38.81|0|51
A|SCSC|20250731|15:41:25.305765|S|9|38.99|0|9
A|SCSC|20250731|15:41:25.305828|S|45|38.99|0|45
A|SCSC|20250731|15:45:56.559186|S|1|38.97|0|1
A|SCSC|20250731|15:46:17.018004|S|36|38.89|0|36
A|SCSC|20250731|15:47:25.047465|S|38|38.89|0|38
A|SCUS|20250731|15:40:11.404072|S|34|25.2|0|34
A|SCUS|20250731|15:43:59.264971|S|66|25.2|0|66
A|SCVL|20250731|10:22:59.435184|S|1|20.69|0|1
A|SCVL|20250731|12:49:18.739484|S|5|20.64|0|5
A|SCVL|20250731|13:50:55.506952|S|5|20.53|0|5
A|SCVL|20250731|15:41:44.583053|S|90|20.35|0|90
A|SCVL|20250731|15:45:26.123964|S|2|20.38|0|2
A|SCVL|20250731|15:48:35.743765|S|1|20.39|0|1
A|SCVL|20250731|15:49:52.829617|S|11|20.41|0|11
A|SCVL|20250731|15:49:52.829617|S|4|20.41|0|4
A|SCVL|20250731|15:50:45.278201|S|1|20.47|0|1
A|SCYB|20250731|09:39:41.087031|S|100|26.425|0|100
A|SCYB|20250731|12:00:02.261516|S|100|26.465|0|100
A|SCYB|20250731|12:15:13.725924|S|100|26.465|0|100
A|SCYB|20250731|13:23:00.101161|S|100|26.465|0|100
A|SCYB|20250731|13:23:12.440162|S|100|26.465|0|100
A|SCYB|20250731|14:25:30.416637|S|100|26.445|0|100
A|SCYB|20250731|15:06:51.601294|S|100|26.455|0|100
A|SCYB|20250731|15:06:51.801720|S|100|26.455|0|100
A|SCYB|20250731|15:30:07.619137|S|100|26.445|0|100
A|SCYB|20250731|15:30:07.752231|S|100|26.445|0|100
A|SCZ|20250731|11:25:23.259621|S|100|72.485|0|100
A|SCZ|20250731|14:14:29.611925|S|100|72.195|0|100
A|SCZ|20250731|14:58:12.018761|S|100|72.345|0|100
A|SCZ|20250731|15:23:57.035488|S|100|72.345|0|100
A|SCZ|20250731|15:29:39.942611|S|100|72.355|0|100
A|SCZ|20250731|15:51:26.524243|S|2|72.44|0|2
A|SCZ|20250731|15:51:40.052845|S|20|72.42|0|20
A|SCZ|20250731|15:56:17.049713|S|13|72.385|0|13
A|SCZ|20250731|15:56:36.637043|S|11|72.37|0|11
A|SD|20250731|13:39:59.502243|S|85|10.37|0|85
A|SD|20250731|13:51:52.202090|S|117|10.4|0|117
A|SD|20250731|14:27:12.280420|S|99|10.375|0|99
A|SD|20250731|14:27:16.291497|S|19|10.37|0|19
A|SD|20250731|14:27:16.292167|S|80|10.37|0|80
A|SD|20250731|14:28:28.829388|S|10|10.37|0|10
A|SD|20250731|14:33:16.082155|S|34|10.38|0|34
A|SD|20250731|14:33:16.082206|S|4|10.38|0|4
A|SD|20250731|14:33:16.082233|S|69|10.38|0|69
A|SD|20250731|14:52:07.278347|S|82|10.38|0|82
A|SD|20250731|14:52:07.278719|S|10|10.38|0|10
A|SD|20250731|15:07:44.255386|S|36|10.38|0|36
A|SD|20250731|15:07:44.255386|S|97|10.38|0|97
A|SD|20250731|15:13:15.042745|S|46|10.38|0|46
A|SD|20250731|15:13:15.042745|S|8|10.38|0|8
A|SD|20250731|15:13:36.407414|S|21|10.38|0|21
A|SD|20250731|15:13:36.407443|S|141|10.38|0|141
A|SD|20250731|15:13:36.407443|S|81|10.38|0|81
A|SD|20250731|15:16:46.195339|S|85|10.36|0|85
A|SD|20250731|15:31:34.066702|S|2|10.37|0|2
A|SD|20250731|15:31:34.066723|S|98|10.37|0|98
A|SD|20250731|15:48:14.706932|S|105|10.36|0|105
A|SDGR|20250731|12:43:36.968881|S|76|20.73|0|76
A|SDGR|20250731|14:59:25.931978|S|100|20.61|0|100
A|SDGR|20250731|15:13:47.921980|S|67|20.54|0|67
A|SDGR|20250731|15:50:00.056472|S|100|20.2|0|100
A|SDGR|20250731|15:50:00.064717|S|67|20.21|0|67
A|SDGR|20250731|15:50:27.934237|S|76|20.26|0|76
A|SDGR|20250731|15:54:20.020559|S|28|20.27|0|28
A|SDGR|20250731|15:54:20.020702|S|135|20.27|0|135
A|SDGR|20250731|15:54:50.060036|S|200|20.3|0|200
A|SDGR|20250731|15:54:56.054355|S|1|20.32|0|1
A|SDGR|20250731|15:55:00.096122|S|39|20.32|0|39
A|SDGR|20250731|15:55:58.430911|S|63|20.32|0|63
A|SDHC|20250731|15:13:57.538008|S|30|18.89|0|30
A|SDHC|20250731|15:41:15.101630|S|37|18.82|0|37
A|SDHC|20250731|15:45:00.105581|S|29|18.82|0|29
A|SDM|20250731|10:10:57.928173|S|25|24.9|0|25
A|SDM|20250731|10:52:43.792308|S|50|24.5|0|50
A|SDM|20250731|11:16:46.120003|E|25|24.65|0|25
A|SDM|20250731|11:16:46.120085|E|25|24.65|0|25
A|SDM|20250731|15:20:33.162099|S|29|22.01|0|29
A|SDM|20250731|15:20:33.170969|S|71|22|0|71
A|SDOT|20250731|11:16:11.461774|S|100|.88|0|100
A|SDOW|20250731|14:16:09.964344|S|120|41.425|0|120
A|SDOW|20250731|15:12:04.910783|S|100|41.09|0|100
A|SDOW|20250731|15:12:04.911584|S|40|41.09|0|40
A|SDRL|20250731|10:01:04.516445|S|38|29.93|0|38
A|SDRL|20250731|10:01:04.516520|S|38|29.93|0|38
A|SDRL|20250731|10:01:04.516590|S|24|29.93|0|24
A|SDRL|20250731|10:24:35.827680|S|21|29.86|0|21
A|SDRL|20250731|11:52:53.310897|S|21|29.07|0|21
A|SDRL|20250731|11:52:53.310979|S|3|29.08|0|3
A|SDRL|20250731|14:52:07.266930|S|40|29.15|0|40
A|SDRL|20250731|15:52:19.609193|S|7|29.04|0|7
A|SDRL|20250731|15:52:19.609193|S|91|29.04|0|91
A|SDRL|20250731|15:53:16.568300|S|86|29.08|0|86
A|SDRL|20250731|15:59:47.548136|S|44|29.15|0|44
A|SDRL|20250731|15:59:48.546064|S|33|29.15|0|33
A|SDS|20250731|09:45:32.814484|S|200|15.76|0|200
A|SDS|20250731|11:57:34.013357|S|2400|15.81|0|2400
A|SDS|20250731|15:58:31.928085|S|2293|16.09|0|2293
A|SDS|20250731|15:58:31.928085|S|200|16.09|0|200
A|SDS|20250731|15:59:06.504580|S|200|16.07|0|200
A|SDVY|20250731|09:32:56.527484|S|77|36.07|0|77
A|SDVY|20250731|09:32:56.527540|S|286|36.07|0|286
A|SDVY|20250731|09:32:56.527614|S|28|36.07|0|28
A|SDVY|20250731|09:41:23.069788|S|138|36.06|0|138
A|SDVY|20250731|09:53:34.209580|S|143|36.23|0|143
A|SE|20250731|09:31:27.257674|S|100|157.23|0|100
A|SE|20250731|09:50:00.457513|S|31|157.15|0|31
A|SE|20250731|09:50:04.973475|S|36|157.07|0|36
A|SE|20250731|09:51:12.849008|S|9|157.02|0|9
A|SE|20250731|09:54:24.203441|S|7|157.35|0|7
A|SE|20250731|10:05:17.553117|S|24|157.49|0|24
A|SE|20250731|10:21:11.529104|S|100|157.48|0|100
A|SE|20250731|10:26:58.480604|S|11|158.16|0|11
A|SE|20250731|10:50:48.020116|S|26|158.22|0|26
A|SE|20250731|12:29:38.428669|S|50|159.58|0|50
A|SE|20250731|12:29:38.430676|S|20|159.55|0|20
A|SE|20250731|13:07:34.917970|S|107|159.01|0|107
A|SE|20250731|13:46:28.864134|S|22|158.45|0|22
A|SE|20250731|13:50:28.562829|S|10|158.15|0|10
A|SE|20250731|13:57:33.570094|S|18|157.91|0|18
A|SE|20250731|13:58:52.486182|S|5|157.69|0|5
A|SE|20250731|14:05:54.693131|S|9|158.25|0|9
A|SE|20250731|14:06:33.148517|S|100|158.245|0|100
A|SE|20250731|14:23:36.503715|S|10|158.32|0|10
A|SE|20250731|14:40:07.443088|S|12|158.32|0|12
A|SE|20250731|14:43:42.227689|S|14|158.28|0|14
A|SE|20250731|15:03:00.558552|S|1|158.1|0|1
A|SE|20250731|15:03:00.558552|S|1|158.1|0|1
A|SE|20250731|15:03:57.698497|S|100|158.165|0|100
A|SE|20250731|15:31:31.265028|S|85|157.46|0|85
A|SE|20250731|15:31:55.477376|S|9|157.44|0|9
A|SE|20250731|15:32:53.020730|S|19|157.5|0|19
A|SE|20250731|15:33:16.400160|S|17|157.27|0|17
A|SE|20250731|15:50:11.678423|S|24|157.03|0|24
A|SE|20250731|15:56:03.039240|S|100|156.94|0|100
A|SE|20250731|15:56:03.048780|S|20|156.94|0|20
A|SE|20250731|15:57:03.899553|S|100|157.005|0|100
A|SEAT|20250731|10:00:39.604381|S|100|1.55|0|100
A|SEAT|20250731|10:00:39.604381|S|100|1.55|0|100
A|SEAT|20250731|11:54:36.149820|S|66|1.51|0|66
A|SEAT|20250731|12:47:46.923724|S|87|1.52|0|87
A|SEAT|20250731|12:51:31.452835|S|9|1.51|0|9
A|SEAT|20250731|13:26:00.061155|S|6|1.52|0|6
A|SEAT|20250731|14:15:17.193686|S|100|1.54|0|100
A|SEAT|20250731|14:43:27.558028|S|100|1.51|0|100
A|SEAT|20250731|15:13:20.008271|S|16|1.53|0|16
A|SEAT|20250731|15:55:09.891879|S|5|1.55|0|5
A|SEB|20250731|09:30:00.169326|E|19|3249.49|85302|1
A|SEB|20250731|09:30:00.169326|S|19|3249.49|85302|15
A|SEB|20250731|09:31:46.652406|S|1|3241|0|1
A|SEB|20250731|09:35:56.386778|S|1|3226.16|0|1
A|SEB|20250731|09:36:00.375208|S|1|3220|0|1
A|SEB|20250731|09:40:11.158901|S|1|3225|0|1
A|SEB|20250731|10:13:57.787021|S|1|3213.2|0|1
A|SEB|20250731|10:32:45.010485|S|1|3208|0|1
A|SEB|20250731|10:48:21.396850|S|1|3224.56|0|1
A|SEB|20250731|11:00:02.616017|S|1|3208|0|1
A|SEB|20250731|11:00:04.007520|S|1|3223.9|0|1
A|SEB|20250731|11:08:52.227927|S|1|3210.02|0|1
A|SEB|20250731|11:14:02.952919|S|1|3210.54|0|1
A|SEB|20250731|11:14:13.325732|S|1|3208.06|0|1
A|SEB|20250731|11:14:13.325732|S|1|3208|0|1
A|SEB|20250731|11:14:13.325732|S|1|3209|0|1
A|SEB|20250731|11:14:13.325830|S|3|3208|0|3
A|SEB|20250731|11:18:13.495151|S|1|3206|0|1
A|SEB|20250731|11:18:13.495482|S|1|3206|0|1
A|SEB|20250731|11:18:13.495482|S|1|3206|0|1
A|SEB|20250731|11:58:28.770248|S|1|3215.84|0|1
A|SEB|20250731|11:58:28.770248|S|1|3215.84|0|1
A|SEB|20250731|11:58:28.770249|S|1|3215.84|0|1
A|SEB|20250731|11:58:28.770289|S|1|3215.84|0|1
A|SEB|20250731|12:05:35.296628|S|1|3224.85|0|1
A|SEB|20250731|12:05:35.296629|S|1|3224.85|0|1
A|SEB|20250731|12:15:18.641983|S|1|3230.42|0|1
A|SEB|20250731|12:15:30.764177|S|1|3230.99|0|1
A|SEB|20250731|12:22:00.897931|S|1|3239.61|0|1
A|SEB|20250731|12:26:13.187575|S|1|3239.61|0|1
A|SEB|20250731|12:37:43.935599|S|4|3238.99|0|4
A|SEB|20250731|12:37:43.936289|S|1|3240.21|0|1
A|SEB|20250731|12:37:43.936314|S|1|3240.21|0|1
A|SEB|20250731|12:37:43.936315|S|1|3240.21|0|1
A|SEB|20250731|12:37:43.936315|S|1|3240.21|0|1
A|SEB|20250731|12:38:00.031473|S|1|3246.39|0|1
A|SEB|20250731|12:38:07.415737|S|1|3245.72|0|1
A|SEB|20250731|12:39:04.323995|S|1|3234.94|0|1
A|SEB|20250731|12:39:04.324033|S|1|3234.94|0|1
A|SEB|20250731|12:44:17.395612|S|1|3230.4|0|1
A|SEB|20250731|13:07:56.844328|S|1|3221.99|0|1
A|SEB|20250731|13:07:56.844328|S|1|3222.47|0|1
A|SEB|20250731|13:07:56.844328|S|1|3224.11|0|1
A|SEB|20250731|13:07:56.844329|S|1|3221.99|0|1
A|SEB|20250731|13:07:56.844422|S|1|3221.99|0|1
A|SEB|20250731|13:07:56.844422|S|1|3221.99|0|1
A|SEB|20250731|13:20:14.608172|S|1|3225.43|0|1
A|SEB|20250731|13:37:47.391794|S|1|3213.85|0|1
A|SEB|20250731|13:37:47.391794|S|1|3214|0|1
A|SEB|20250731|13:38:22.730362|S|2|3216.51|0|2
A|SEB|20250731|13:47:24.420081|S|1|3222.29|0|1
A|SEB|20250731|13:51:38.104746|S|3|3216.65|0|3
A|SEB|20250731|13:51:52.412172|S|1|3226.63|0|1
A|SEB|20250731|13:56:23.303007|S|1|3216.92|0|1
A|SEB|20250731|13:56:23.303007|S|1|3217.05|0|1
A|SEB|20250731|13:57:33.043220|S|1|3224.44|0|1
A|SEB|20250731|14:29:13.667428|S|1|3220.75|0|1
A|SEB|20250731|14:29:14.895700|S|1|3224.44|0|1
A|SEB|20250731|14:29:14.895700|S|1|3224.44|0|1
A|SEB|20250731|14:29:16.752762|S|1|3220|0|1
A|SEB|20250731|14:29:16.752762|S|1|3220.2|0|1
A|SEB|20250731|14:35:43.603299|S|1|3217.52|0|1
A|SEB|20250731|14:35:43.603299|S|1|3216.72|0|1
A|SEB|20250731|14:35:43.603398|S|1|3215.22|0|1
A|SEB|20250731|14:35:43.603399|S|1|3215.22|0|1
A|SEB|20250731|14:48:30.060150|S|1|3213.45|0|1
A|SEB|20250731|15:03:59.353450|S|5|3205.63|0|5
A|SEB|20250731|15:04:24.939764|S|1|3206.38|0|1
A|SEB|20250731|15:04:24.940159|S|1|3207.94|0|1
A|SEB|20250731|15:05:19.149738|S|1|3212|0|1
A|SEB|20250731|15:07:29.276193|S|1|3198.98|0|1
A|SEB|20250731|15:07:29.276193|S|1|3201.3|0|1
A|SEB|20250731|15:07:32.345486|S|1|3197.58|0|1
A|SEB|20250731|15:07:32.345486|S|1|3197.58|0|1
A|SEB|20250731|15:20:32.479836|S|1|3180.63|0|1
A|SEB|20250731|15:21:09.017383|S|1|3184.63|0|1
A|SEB|20250731|15:24:46.956413|S|1|3178|0|1
A|SEB|20250731|15:30:25.849087|S|1|3170|0|1
A|SEB|20250731|15:40:07.000986|S|1|3160.33|0|1
A|SEB|20250731|15:41:27.769238|S|1|3157.05|0|1
A|SEB|20250731|15:41:44.378312|S|1|3163.72|0|1
A|SEB|20250731|15:41:44.378312|S|1|3163.72|0|1
A|SEB|20250731|15:42:04.232191|S|2|3168.72|0|2
A|SEB|20250731|15:44:23.012818|S|1|3163.63|0|1
A|SEB|20250731|15:51:04.459356|S|1|3173.95|0|1
A|SEB|20250731|15:54:03.547995|S|1|3172|0|1
A|SEB|20250731|15:54:03.547996|S|2|3172|0|2
A|SEB|20250731|15:54:03.547996|S|3|3172|0|3
A|SEB|20250731|15:54:03.547996|S|3|3172|0|3
A|SEB|20250731|15:56:06.163630|S|1|3170.01|0|1
A|SEB|20250731|15:56:06.167513|S|1|3176.95|0|1
A|SEB|20250731|15:56:06.167513|S|1|3176.95|0|1
A|SEB|20250731|15:57:34.424697|S|1|3186.95|0|1
A|SEB|20250731|15:57:52.941725|S|2|3186.95|0|2
A|SEB|20250731|15:58:08.460531|S|1|3185|0|1
A|SEB|20250731|15:58:25.738252|S|1|3187.56|0|1
A|SEB|20250731|15:58:46.579984|S|1|3187.49|0|1
A|SEB|20250731|15:58:48.389108|S|1|3187.49|0|1
A|SEB|20250731|15:58:51.431591|S|1|3187.55|0|1
A|SEB|20250731|15:58:58.486136|S|1|3178.2|0|1
A|SEB|20250731|15:59:11.373867|S|1|3187.55|0|1
A|SEB|20250731|15:59:13.386089|S|1|3187.56|0|1
A|SEB|20250731|15:59:13.416157|S|1|3187.56|0|1
A|SEB|20250731|15:59:17.070716|S|1|3187.56|0|1
A|SEB|20250731|15:59:36.040729|S|1|3193.96|0|1
A|SEB|20250731|15:59:48.698970|S|1|3193.96|0|1
A|SEB|20250731|15:59:50.161333|S|1|3193.96|0|1
A|SEB|20250731|15:59:50.630544|S|1|3193.96|0|1
A|SEB|20250731|15:59:50.967265|S|1|3193.96|0|1
A|SEB|20250731|15:59:59.996839|S|1|3181|0|1
A|SEB|20250731|16:00:00.112898|S|306|3167.18|114908|37
A|SEDG|20250731|09:53:59.485144|S|100|25.83|0|100
A|SEDG|20250731|09:53:59.485161|S|100|25.83|0|100
A|SEDG|20250731|10:32:45.404932|S|75|25.63|0|75
A|SEDG|20250731|10:32:45.404953|S|121|25.63|0|121
A|SEDG|20250731|11:04:52.284318|S|127|25.45|0|127
A|SEDG|20250731|11:41:46.100755|S|19|25.29|0|19
A|SEDG|20250731|11:41:46.101236|S|150|25.3|0|150
A|SEDG|20250731|12:20:03.964671|S|1|25.29|0|1
A|SEDG|20250731|12:22:57.694399|S|86|25.25|0|86
A|SEDG|20250731|12:37:54.908998|S|100|25.38|0|100
A|SEDG|20250731|13:27:06.745975|S|75|25|0|75
A|SEDG|20250731|13:27:06.746016|S|150|25|0|150
A|SEDG|20250731|13:27:06.746133|S|150|25|0|150
A|SEDG|20250731|13:27:06.746150|S|75|25|0|75
A|SEDG|20250731|13:27:06.746202|S|17|25|0|17
A|SEDG|20250731|13:27:06.746218|S|75|25|0|75
A|SEDG|20250731|13:27:06.746228|S|150|25|0|150
A|SEDG|20250731|13:27:06.746271|S|200|25|0|200
A|SEDG|20250731|13:27:06.746288|S|75|25|0|75
A|SEDG|20250731|13:27:06.747099|S|33|24.99|0|33
A|SEDG|20250731|13:36:30.210570|S|75|25.03|0|75
A|SEDG|20250731|13:36:30.210672|S|25|25.03|0|25
A|SEDG|20250731|13:42:44.585033|S|200|25|0|200
A|SEDG|20250731|13:42:44.585044|S|127|25|0|127
A|SEDG|20250731|13:42:49.494675|S|200|25|0|200
A|SEDG|20250731|13:43:01.331606|S|20|25|0|20
A|SEDG|20250731|13:43:18.919696|S|80|25|0|80
A|SEDG|20250731|13:43:18.919707|S|88|25|0|88
A|SEDG|20250731|13:43:18.919753|S|139|25|0|139
A|SEDG|20250731|13:43:18.919753|S|112|25|0|112
A|SEDG|20250731|13:43:18.919765|S|200|25|0|200
A|SEDG|20250731|13:43:18.919765|S|80|25|0|80
A|SEDG|20250731|13:43:18.919784|S|200|25|0|200
A|SEDG|20250731|13:43:18.919792|S|1|25|0|1
A|SEDG|20250731|13:43:22.589171|S|1|25|0|1
A|SEDG|20250731|13:43:30.216426|S|100|25|0|100
A|SEDG|20250731|13:43:31.035907|S|200|25|0|200
A|SEDG|20250731|13:43:31.035917|S|200|25|0|200
A|SEDG|20250731|13:43:31.035927|S|200|25|0|200
A|SEDG|20250731|13:43:31.036139|S|88|25|0|88
A|SEDG|20250731|13:43:31.036206|S|88|25|0|88
A|SEDG|20250731|13:43:31.036223|S|64|25|0|64
A|SEDG|20250731|13:43:31.036223|S|24|25|0|24
A|SEDG|20250731|13:43:31.036290|S|136|25|0|136
A|SEDG|20250731|13:43:31.036291|S|7|25|0|7
A|SEDG|20250731|13:43:31.036346|S|143|25|0|143
A|SEDG|20250731|13:43:31.036353|S|57|25|0|57
A|SEDG|20250731|13:43:31.036368|S|143|25|0|143
A|SEDG|20250731|13:43:31.036369|S|57|25|0|57
A|SEDG|20250731|13:43:31.036384|S|86|25|0|86
A|SEDG|20250731|13:43:31.036385|S|57|25|0|57
A|SEDG|20250731|13:43:31.036392|S|57|25|0|57
A|SEDG|20250731|13:43:31.036443|S|114|25|0|114
A|SEDG|20250731|13:43:31.036480|S|73|25|0|73
A|SEDG|20250731|15:44:14.252016|S|24|25.36|0|24
A|SEDG|20250731|15:51:39.445209|S|13|25.65|0|13
A|SEDG|20250731|15:56:54.724932|S|25|25.64|0|25
A|SEDG|20250731|15:57:30.026875|S|15|25.63|0|15
A|SEE|20250731|12:21:12.080371|S|60|29.43|0|60
A|SEE|20250731|15:21:40.163690|S|157|29.28|0|157
A|SEE|20250731|15:41:58.477989|S|100|29.31|0|100
A|SEE|20250731|15:53:24.279008|S|167|29.2|0|167
A|SEG|20250731|10:09:14.716235|S|100|22.445|0|100
A|SEGG|20250731|09:30:17.640891|S|150|1.1|0|150
A|SEGG|20250731|09:31:56.921038|S|100|1.095|0|100
A|SEGG|20250731|09:34:36.349824|S|110|1.065|0|110
A|SEGG|20250731|09:36:14.413523|S|270|1.065|0|270
A|SEGG|20250731|09:37:44.679148|S|270|1.065|0|270
A|SEGG|20250731|09:57:23.319628|S|200|1.02|0|200
A|SEGG|20250731|11:12:03.407864|S|510|.995|0|510
A|SEGG|20250731|11:41:50.040602|S|100|1.02|0|100
A|SEGG|20250731|11:42:02.445629|S|44|1.02|0|44
A|SEGG|20250731|11:44:29.906613|S|100|1.01|0|100
A|SEGG|20250731|11:47:38.592253|S|100|1.02|0|100
A|SEGG|20250731|11:55:29.408931|S|100|1.02|0|100
A|SEGG|20250731|13:00:00.011195|S|100|.9862|0|100
A|SEGG|20250731|13:05:56.557511|S|100|.9985|0|100
A|SEGG|20250731|13:49:09.753390|S|13|.99|0|13
A|SEGG|20250731|13:49:12.506980|S|87|.99|0|87
A|SEGG|20250731|13:53:37.758017|S|24|.9901|0|24
A|SEGG|20250731|13:54:42.613262|S|30|.9901|0|30
A|SEGG|20250731|13:55:40.803944|S|10|.9902|0|10
A|SEI|20250731|10:26:20.300107|S|100|33.36|0|100
A|SEI|20250731|10:26:20.309308|S|100|33.34|0|100
A|SEI|20250731|10:31:10.237458|S|1|33.35|0|1
A|SEI|20250731|10:37:17.261107|S|100|33.19|0|100
A|SEI|20250731|10:37:17.261107|S|8|33.19|0|8
A|SEI|20250731|11:47:23.440687|S|10|32.66|0|10
A|SEI|20250731|12:17:14.760909|S|100|32.75|0|100
A|SEI|20250731|15:55:01.144635|S|100|32.62|0|100
A|SEI|20250731|15:56:52.436219|S|7|32.55|0|7
A|SEI|20250731|15:58:56.541333|S|100|32.59|0|100
A|SEI|20250731|15:58:56.541333|S|54|32.59|0|54
A|SEIC|20250731|10:10:12.777805|S|100|88.42|0|100
A|SEIC|20250731|12:04:46.448475|S|4|88.68|0|4
A|SEIC|20250731|12:54:44.799385|S|100|88.49|0|100
A|SEIC|20250731|13:31:15.176745|S|5|87.99|0|5
A|SEIC|20250731|14:49:46.314648|S|31|88.49|0|31
A|SEIC|20250731|14:57:58.276377|S|1|88.41|0|1
A|SEIC|20250731|15:51:09.701045|S|100|88.26|0|100
A|SEM|20250731|12:35:23.543535|S|200|14.88|0|200
A|SEM|20250731|13:01:27.554604|S|10|14.93|0|10
A|SEM|20250731|13:40:39.117808|S|20|14.95|0|20
A|SEM|20250731|13:48:34.427108|S|100|14.95|0|100
A|SEM|20250731|13:53:42.393611|S|500|14.91|0|500
A|SEM|20250731|13:53:43.321052|S|43|14.91|0|43
A|SEM|20250731|14:02:18.332658|S|182|14.86|0|182
A|SEM|20250731|14:07:10.018871|S|313|14.88|0|313
A|SEM|20250731|14:07:10.025249|S|339|14.88|0|339
A|SEM|20250731|14:07:10.028094|S|29|14.88|0|29
A|SEM|20250731|14:07:10.028108|S|100|14.88|0|100
A|SEM|20250731|15:42:52.573499|S|200|14.87|0|200
A|SEM|20250731|15:48:18.642050|S|150|14.83|0|150
A|SEM|20250731|15:48:18.642121|S|38|14.83|0|38
A|SEM|20250731|15:59:49.480240|S|11|14.815|0|11
A|SEMG|20250731|11:35:14.683658|S|9|26.91|0|9
A|SEMG|20250731|11:39:20.429949|S|100|26.93|0|100
A|SEMG|20250731|11:51:53.306248|S|5|26.93|0|5
A|SEMG|20250731|11:57:34.937503|S|29|26.94|0|29
A|SEMG|20250731|12:00:41.928308|S|100|26.95|0|100
A|SEMR|20250731|11:10:59.588761|S|100|9.29|0|100
A|SEMR|20250731|13:18:21.669143|S|1|9.14|0|1
A|SEMR|20250731|13:50:26.894094|S|70|9.06|0|70
A|SENEA|20250731|11:49:01.168005|S|8|104.15|0|8
A|SENEA|20250731|13:01:42.617756|S|12|104.3|0|12
A|SENEA|20250731|13:01:42.617756|S|8|104.3|0|8
A|SENEA|20250731|13:16:32.693362|S|1|103.8|0|1
A|SENEA|20250731|14:27:31.369470|S|1|104.05|0|1
A|SENEA|20250731|14:29:23.850634|S|1|103.92|0|1
A|SENEA|20250731|15:00:56.065659|S|2|104.58|0|2
A|SENEA|20250731|15:08:46.765022|S|1|104.23|0|1
A|SENEA|20250731|15:11:13.781573|S|26|104.23|0|26
A|SENEA|20250731|15:12:42.572055|S|23|104.23|0|23
A|SENEA|20250731|15:14:11.170291|S|22|104.23|0|22
A|SENEA|20250731|15:14:55.260121|S|28|104.23|0|28
A|SENEA|20250731|15:14:55.260122|S|16|104.22|0|16
A|SENS|20250731|09:30:00.069993|E|27319|.4913|74823|2396
A|SENS|20250731|09:30:00.069993|S|27319|.4913|74823|14050
A|SENS|20250731|09:34:10.546403|S|100|.4915|0|100
A|SENS|20250731|09:34:47.033759|S|20|.49|0|20
A|SENS|20250731|09:34:47.033759|S|175|.49|0|175
A|SENS|20250731|09:34:47.033760|S|461|.49|0|461
A|SENS|20250731|09:34:47.033818|S|39|.49|0|39
A|SENS|20250731|09:34:47.033819|S|204|.49|0|204
A|SENS|20250731|09:34:47.033819|S|25|.49|0|25
A|SENS|20250731|09:34:47.033819|S|1023|.49|0|1023
A|SENS|20250731|09:34:52.249394|S|15|.49|0|15
A|SENS|20250731|09:34:52.249394|S|277|.49|0|277
A|SENS|20250731|09:34:52.249394|S|10|.49|0|10
A|SENS|20250731|09:35:08.340040|S|13319|.4885|0|13319
A|SENS|20250731|09:35:08.340515|S|100|.4895|0|100
A|SENS|20250731|09:36:20.201718|S|200|.486|0|200
A|SENS|20250731|09:36:25.172544|S|200|.486|0|200
A|SENS|20250731|09:36:25.172544|S|400|.486|0|400
A|SENS|20250731|09:36:39.809018|S|200|.486|0|200
A|SENS|20250731|09:36:39.809018|S|349|.486|0|349
A|SENS|20250731|09:36:39.809018|S|51|.486|0|51
A|SENS|20250731|09:37:36.907296|S|3000|.485|0|3000
A|SENS|20250731|09:37:36.907296|S|25|.485|0|25
A|SENS|20250731|09:38:16.728048|S|12|.4838|0|12
A|SENS|20250731|09:41:51.070096|S|100|.486|0|100
A|SENS|20250731|09:41:51.070096|S|100|.486|0|100
A|SENS|20250731|09:43:09.854816|S|100|.49|0|100
A|SENS|20250731|09:44:03.436017|S|100|.4898|0|100
A|SENS|20250731|09:45:05.186449|S|300|.486|0|300
A|SENS|20250731|09:45:33.872071|S|600|.486|0|600
A|SENS|20250731|09:45:33.872071|S|100|.486|0|100
A|SENS|20250731|09:46:10.886482|S|300|.4883|0|300
A|SENS|20250731|09:46:11.111744|S|100|.4868|0|100
A|SENS|20250731|09:46:11.374536|S|100|.4858|0|100
A|SENS|20250731|09:46:11.374536|S|433|.4858|0|433
A|SENS|20250731|09:46:30.010226|S|100|.4858|0|100
A|SENS|20250731|09:46:30.010227|S|433|.4858|0|433
A|SENS|20250731|09:46:30.011650|S|234|.4858|0|234
A|SENS|20250731|09:46:30.011650|S|100|.4858|0|100
A|SENS|20250731|09:46:30.011650|S|500|.4858|0|500
A|SENS|20250731|09:48:03.894649|S|104|.4872|0|104
A|SENS|20250731|09:49:13.018895|S|100|.486|0|100
A|SENS|20250731|09:49:13.018895|S|100|.486|0|100
A|SENS|20250731|09:51:26.252584|S|100|.4918|0|100
A|SENS|20250731|09:51:26.252866|S|75|.4918|0|75
A|SENS|20250731|09:51:40.220758|S|100|.4915|0|100
A|SENS|20250731|09:51:40.449971|S|100|.4915|0|100
A|SENS|20250731|09:51:40.449971|S|100|.4915|0|100
A|SENS|20250731|09:54:38.000195|S|100|.4901|0|100
A|SENS|20250731|09:56:18.418469|S|35|.49|0|35
A|SENS|20250731|09:57:16.071120|S|65|.491|0|65
A|SENS|20250731|09:57:58.063141|S|100|.4891|0|100
A|SENS|20250731|10:01:49.246121|S|200|.4891|0|200
A|SENS|20250731|10:01:49.246122|S|100|.4891|0|100
A|SENS|20250731|10:01:54.780494|S|201|.4896|0|201
A|SENS|20250731|10:03:41.025400|S|100|.4902|0|100
A|SENS|20250731|10:04:05.423765|S|100|.4901|0|100
A|SENS|20250731|10:05:21.751706|S|100|.49|0|100
A|SENS|20250731|10:08:02.118907|S|100|.489|0|100
A|SENS|20250731|10:08:02.118908|S|74|.489|0|74
A|SENS|20250731|10:08:36.763668|S|3|.4885|0|3
A|SENS|20250731|10:08:36.763668|S|100|.488|0|100
A|SENS|20250731|10:08:36.763669|S|97|.488|0|97
A|SENS|20250731|10:08:36.765035|S|3|.488|0|3
A|SENS|20250731|10:08:47.676487|S|5|.4878|0|5
A|SENS|20250731|10:09:09.934482|S|5|.4878|0|5
A|SENS|20250731|10:09:57.412481|S|90|.4878|0|90
A|SENS|20250731|10:10:26.315334|S|30|.4858|0|30
A|SENS|20250731|10:11:10.794157|S|157|.4872|0|157
A|SENS|20250731|10:12:34.971269|S|100|.486|0|100
A|SENS|20250731|10:12:50.556917|S|100|.4871|0|100
A|SENS|20250731|10:13:00.551946|S|100|.4871|0|100
A|SENS|20250731|10:13:00.551947|S|100|.487|0|100
A|SENS|20250731|10:17:19.117473|S|100|.4901|0|100
A|SENS|20250731|10:18:20.338265|S|100|.4911|0|100
A|SENS|20250731|10:23:31.249642|S|2|.4909|0|2
A|SENS|20250731|10:23:31.253216|S|100|.4906|0|100
A|SENS|20250731|10:23:31.253217|S|90|.4906|0|90
A|SENS|20250731|10:23:58.112624|S|100|.4911|0|100
A|SENS|20250731|10:26:58.284478|S|1|.48885|0|1
A|SENS|20250731|10:26:58.292225|S|197|.488|0|197
A|SENS|20250731|10:27:01.388630|S|100|.48875|0|100
A|SENS|20250731|10:29:13.691094|S|58|.488|0|58
A|SENS|20250731|10:30:29.826742|S|100|.488|0|100
A|SENS|20250731|10:30:29.844123|S|137|.488|0|137
A|SENS|20250731|10:31:12.382592|S|1|.48805|0|1
A|SENS|20250731|10:31:12.382592|S|108|.488|0|108
A|SENS|20250731|10:31:12.382593|S|2|.488|0|2
A|SENS|20250731|10:31:12.382593|S|100|.488|0|100
A|SENS|20250731|10:34:14.342156|S|47|.488|0|47
A|SENS|20250731|10:34:14.939353|S|253|.488|0|253
A|SENS|20250731|10:34:14.939582|S|100|.4879|0|100
A|SENS|20250731|10:34:50.005756|S|50|.4859|0|50
A|SENS|20250731|10:35:04.029871|S|200|.4856|0|200
A|SENS|20250731|10:35:04.029871|S|200|.4856|0|200
A|SENS|20250731|10:35:04.029871|S|300|.4861|0|300
A|SENS|20250731|10:35:38.396016|S|14|.4866|0|14
A|SENS|20250731|10:35:38.396016|S|100|.4866|0|100
A|SENS|20250731|10:38:03.986053|S|178|.4868|0|178
A|SENS|20250731|10:38:03.986053|S|54|.4868|0|54
A|SENS|20250731|10:38:04.421296|S|100|.4851|0|100
A|SENS|20250731|10:40:47.335014|S|100|.4869|0|100
A|SENS|20250731|10:43:04.039948|S|79|.4867|0|79
A|SENS|20250731|10:43:04.039948|S|1|.4867|0|1
A|SENS|20250731|10:43:40.042990|S|100|.4867|0|100
A|SENS|20250731|10:43:40.042990|S|200|.4867|0|200
A|SENS|20250731|10:44:22.258503|S|21|.4867|0|21
A|SENS|20250731|10:50:11.658862|S|100|.4866|0|100
A|SENS|20250731|10:50:11.658863|S|100|.4866|0|100
A|SENS|20250731|10:51:09.413171|S|100|.4866|0|100
A|SENS|20250731|10:51:09.413171|S|1|.4866|0|1
A|SENS|20250731|10:59:47.196237|S|15|.48505|0|15
A|SENS|20250731|11:01:26.324818|S|242|.4851|0|242
A|SENS|20250731|11:03:10.651640|S|400|.4851|0|400
A|SENS|20250731|11:05:33.555977|S|200|.4851|0|200
A|SENS|20250731|11:06:08.191713|S|100|.485|0|100
A|SENS|20250731|11:06:08.191713|S|1|.485|0|1
A|SENS|20250731|11:06:08.191713|S|299|.485|0|299
A|SENS|20250731|11:07:08.151365|S|200|.4855|0|200
A|SENS|20250731|11:10:16.781586|S|100|.4852|0|100
A|SENS|20250731|11:12:13.500890|S|99|.4851|0|99
A|SENS|20250731|11:12:13.500890|S|2|.48525|0|2
A|SENS|20250731|11:12:27.306408|S|2|.4852|0|2
A|SENS|20250731|11:16:46.106922|S|100|.4852|0|100
A|SENS|20250731|11:17:05.029343|S|1|.4853|0|1
A|SENS|20250731|11:18:02.594348|S|79|.4847|0|79
A|SENS|20250731|11:18:02.595758|S|100|.4837|0|100
A|SENS|20250731|11:24:21.104016|S|60|.4833|0|60
A|SENS|20250731|11:24:21.104016|S|100|.4833|0|100
A|SENS|20250731|11:24:25.415037|S|100|.4825|0|100
A|SENS|20250731|11:25:50.950026|S|100|.4831|0|100
A|SENS|20250731|11:25:50.950026|S|3|.4831|0|3
A|SENS|20250731|11:28:46.732986|S|200|.481|0|200
A|SENS|20250731|11:35:45.712705|S|100|.4814|0|100
A|SENS|20250731|11:43:51.849524|S|100|.4817|0|100
A|SENS|20250731|11:43:51.850483|S|100|.4817|0|100
A|SENS|20250731|11:43:51.855517|S|100|.4817|0|100
A|SENS|20250731|11:43:51.855977|S|100|.4817|0|100
A|SENS|20250731|11:43:51.860905|S|100|.4817|0|100
A|SENS|20250731|11:45:12.336930|S|100|.4822|0|100
A|SENS|20250731|11:45:12.336930|S|1|.4822|0|1
A|SENS|20250731|11:45:52.988224|S|100|.4822|0|100
A|SENS|20250731|11:51:56.296499|S|1|.4801|0|1
A|SENS|20250731|11:56:12.117189|S|100|.481|0|100
A|SENS|20250731|11:59:02.451424|S|336|.4815|0|336
A|SENS|20250731|11:59:37.749098|S|70|.4813|0|70
A|SENS|20250731|12:10:37.721250|S|1|.4813|0|1
A|SENS|20250731|12:10:37.721250|S|97|.4813|0|97
A|SENS|20250731|12:17:19.451538|S|3|.4813|0|3
A|SENS|20250731|12:17:19.451538|S|97|.4813|0|97
A|SENS|20250731|12:17:27.397070|S|100|.4812|0|100
A|SENS|20250731|12:18:54.436564|S|100|.4802|0|100
A|SENS|20250731|12:20:11.730941|S|2|.4802|0|2
A|SENS|20250731|12:20:11.730941|S|100|.4802|0|100
A|SENS|20250731|12:24:30.378338|S|90|.4801|0|90
A|SENS|20250731|12:27:01.126192|S|64|.4801|0|64
A|SENS|20250731|12:27:01.126192|S|10|.4801|0|10
A|SENS|20250731|12:27:01.126582|S|5|.4801|0|5
A|SENS|20250731|12:27:05.658619|S|2|.4801|0|2
A|SENS|20250731|12:27:05.658619|S|31|.4801|0|31
A|SENS|20250731|12:27:05.658620|S|37|.4801|0|37
A|SENS|20250731|12:27:18.499372|S|200|.4801|0|200
A|SENS|20250731|12:27:18.499372|S|200|.4801|0|200
A|SENS|20250731|12:29:25.751531|S|100|.4801|0|100
A|SENS|20250731|12:30:00.988532|S|2|.4801|0|2
A|SENS|20250731|12:32:31.837190|S|7|.4801|0|7
A|SENS|20250731|12:33:13.931652|S|93|.4801|0|93
A|SENS|20250731|12:33:13.931652|S|200|.4802|0|200
A|SENS|20250731|12:33:13.931670|S|100|.4802|0|100
A|SENS|20250731|12:41:25.742398|S|3|.4812|0|3
A|SENS|20250731|12:41:25.742398|S|100|.4812|0|100
A|SENS|20250731|12:41:25.742398|S|197|.4812|0|197
A|SENS|20250731|12:42:06.726827|S|200|.4812|0|200
A|SENS|20250731|12:42:06.726827|S|100|.4812|0|100
A|SENS|20250731|12:42:33.503947|S|100|.4812|0|100
A|SENS|20250731|12:42:33.503947|S|200|.4812|0|200
A|SENS|20250731|12:42:33.503947|S|100|.4812|0|100
A|SENS|20250731|12:43:08.164638|S|100|.4812|0|100
A|SENS|20250731|12:43:08.164638|S|400|.4812|0|400
A|SENS|20250731|12:43:39.785891|S|500|.4812|0|500
A|SENS|20250731|12:46:05.453536|S|5|.4812|0|5
A|SENS|20250731|12:46:05.453536|S|495|.4812|0|495
A|SENS|20250731|12:46:24.668793|S|100|.4812|0|100
A|SENS|20250731|12:46:24.668793|S|305|.4812|0|305
A|SENS|20250731|12:46:24.668793|S|95|.4812|0|95
A|SENS|20250731|12:48:58.979237|S|100|.4812|0|100
A|SENS|20250731|12:48:58.979238|S|300|.4812|0|300
A|SENS|20250731|12:48:58.979238|S|200|.4812|0|200
A|SENS|20250731|12:49:38.744554|S|200|.4812|0|200
A|SENS|20250731|12:49:38.744554|S|100|.4812|0|100
A|SENS|20250731|12:49:38.744554|S|300|.4812|0|300
A|SENS|20250731|12:50:26.348651|S|100|.481|0|100
A|SENS|20250731|12:51:49.275018|S|100|.4809|0|100
A|SENS|20250731|12:52:11.314264|S|15|.4807|0|15
A|SENS|20250731|12:52:24.766884|S|100|.4805|0|100
A|SENS|20250731|12:52:24.766884|S|495|.4805|0|495
A|SENS|20250731|12:52:51.369661|S|5|.4805|0|5
A|SENS|20250731|12:52:51.369661|S|100|.4805|0|100
A|SENS|20250731|12:52:51.369661|S|100|.4805|0|100
A|SENS|20250731|12:53:10.417907|S|100|.4801|0|100
A|SENS|20250731|12:56:14.811974|S|100|.4806|0|100
A|SENS|20250731|12:56:14.811974|S|200|.4806|0|200
A|SENS|20250731|12:56:14.813328|S|100|.4806|0|100
A|SENS|20250731|12:56:45.537835|S|100|.4806|0|100
A|SENS|20250731|12:56:48.222276|S|100|.4803|0|100
A|SENS|20250731|12:56:52.786073|S|100|.4801|0|100
A|SENS|20250731|12:56:52.786073|S|400|.4801|0|400
A|SENS|20250731|12:58:11.523978|S|5|.48|0|5
A|SENS|20250731|12:58:11.523978|S|3|.48|0|3
A|SENS|20250731|12:58:11.523979|S|5|.48|0|5
A|SENS|20250731|12:58:11.523979|S|120|.48|0|120
A|SENS|20250731|12:58:11.525231|S|29|.4792|0|29
A|SENS|20250731|12:58:11.525231|S|666|.4788|0|666
A|SENS|20250731|12:58:11.526107|S|2526|.4788|0|2526
A|SENS|20250731|12:58:15.544068|S|6654|.4788|0|6654
A|SENS|20250731|12:58:15.544885|S|6654|.4788|0|6654
A|SENS|20250731|12:58:15.545675|S|6654|.4788|0|6654
A|SENS|20250731|12:58:15.545794|S|187|.4788|0|187
A|SENS|20250731|12:58:16.548164|S|4521|.4788|0|4521
A|SENS|20250731|12:58:16.548979|S|3334|.4788|0|3334
A|SENS|20250731|12:59:14.850945|S|85|.4774|0|85
A|SENS|20250731|12:59:14.850946|S|400|.4774|0|400
A|SENS|20250731|12:59:14.850946|S|100|.4774|0|100
A|SENS|20250731|12:59:31.804901|S|180|.477|0|180
A|SENS|20250731|13:02:23.766912|S|29|.4769|0|29
A|SENS|20250731|13:02:23.767704|S|71|.4769|0|71
A|SENS|20250731|13:02:24.810340|S|39|.4761|0|39
A|SENS|20250731|13:06:31.201881|S|100|.4786|0|100
A|SENS|20250731|13:06:31.201881|S|100|.4786|0|100
A|SENS|20250731|13:06:31.201881|S|400|.4786|0|400
A|SENS|20250731|13:07:20.265421|S|100|.4797|0|100
A|SENS|20250731|13:09:05.103753|S|100|.4797|0|100
A|SENS|20250731|13:09:05.103753|S|225|.4797|0|225
A|SENS|20250731|13:09:05.105093|S|13|.4797|0|13
A|SENS|20250731|13:09:05.105093|S|100|.4797|0|100
A|SENS|20250731|13:09:05.106396|S|62|.4797|0|62
A|SENS|20250731|13:09:31.056009|S|38|.4797|0|38
A|SENS|20250731|13:09:31.056010|S|48|.4797|0|48
A|SENS|20250731|13:09:46.196695|S|62|.4797|0|62
A|SENS|20250731|13:09:46.196695|S|52|.4797|0|52
A|SENS|20250731|13:13:08.644570|S|100|.4778|0|100
A|SENS|20250731|13:13:08.644570|S|100|.4778|0|100
A|SENS|20250731|13:13:08.644975|S|100|.4779|0|100
A|SENS|20250731|13:17:42.207715|S|140|.4812|0|140
A|SENS|20250731|13:18:01.725107|S|100|.4806|0|100
A|SENS|20250731|13:22:30.031718|S|100|.4813|0|100
A|SENS|20250731|13:25:28.572854|S|5|.4812|0|5
A|SENS|20250731|13:26:01.831607|S|100|.481|0|100
A|SENS|20250731|13:26:01.831608|S|100|.481|0|100
A|SENS|20250731|13:26:57.774500|S|100|.4801|0|100
A|SENS|20250731|13:27:24.877862|S|100|.481|0|100
A|SENS|20250731|13:28:24.039473|S|17|.48|0|17
A|SENS|20250731|13:28:26.417793|S|9|.48|0|9
A|SENS|20250731|13:30:17.601948|S|100|.4788|0|100
A|SENS|20250731|13:30:17.601948|S|100|.4788|0|100
A|SENS|20250731|13:30:17.603242|S|100|.4788|0|100
A|SENS|20250731|13:30:17.603242|S|200|.4788|0|200
A|SENS|20250731|13:30:52.028402|S|100|.4788|0|100
A|SENS|20250731|13:30:52.028402|S|100|.4788|0|100
A|SENS|20250731|13:30:52.029773|S|100|.4788|0|100
A|SENS|20250731|13:31:34.869743|S|100|.4786|0|100
A|SENS|20250731|13:31:34.869743|S|100|.4786|0|100
A|SENS|20250731|13:33:29.896921|S|300|.4785|0|300
A|SENS|20250731|13:34:04.680746|S|100|.4789|0|100
A|SENS|20250731|13:34:25.743820|S|100|.4789|0|100
A|SENS|20250731|13:38:38.171629|S|161|.4787|0|161
A|SENS|20250731|13:39:22.884608|S|100|.4776|0|100
A|SENS|20250731|13:39:41.234609|S|200|.4787|0|200
A|SENS|20250731|13:40:15.154254|S|100|.4792|0|100
A|SENS|20250731|13:41:19.963657|S|100|.4786|0|100
A|SENS|20250731|13:41:55.616262|S|2|.4786|0|2
A|SENS|20250731|13:41:55.616263|S|100|.4786|0|100
A|SENS|20250731|13:41:55.616263|S|200|.4786|0|200
A|SENS|20250731|13:42:21.282117|S|100|.4795|0|100
A|SENS|20250731|13:42:21.282117|S|159|.4795|0|159
A|SENS|20250731|13:42:21.282118|S|100|.4795|0|100
A|SENS|20250731|13:42:39.602506|S|100|.4795|0|100
A|SENS|20250731|13:43:23.573087|S|100|.4796|0|100
A|SENS|20250731|13:43:23.573087|S|100|.4796|0|100
A|SENS|20250731|13:45:11.298551|S|100|.4802|0|100
A|SENS|20250731|13:45:28.623802|S|159|.4802|0|159
A|SENS|20250731|13:46:07.191774|S|6|.48125|0|6
A|SENS|20250731|13:46:07.191774|S|100|.4805|0|100
A|SENS|20250731|13:46:07.195534|S|100|.4805|0|100
A|SENS|20250731|13:47:54.340937|S|100|.4809|0|100
A|SENS|20250731|13:47:54.340937|S|800|.4809|0|800
A|SENS|20250731|13:48:36.214280|S|100|.4809|0|100
A|SENS|20250731|13:48:56.046653|S|100|.4808|0|100
A|SENS|20250731|13:50:00.631094|S|200|.4811|0|200
A|SENS|20250731|13:50:11.364957|S|47|.4802|0|47
A|SENS|20250731|13:50:22.529564|S|353|.4802|0|353
A|SENS|20250731|13:50:44.281887|S|135|.4802|0|135
A|SENS|20250731|13:53:57.827092|S|100|.4783|0|100
A|SENS|20250731|13:59:24.720633|S|100|.4775|0|100
A|SENS|20250731|13:59:33.991978|S|100|.4775|0|100
A|SENS|20250731|13:59:33.991978|S|100|.4775|0|100
A|SENS|20250731|13:59:33.991978|S|100|.4775|0|100
A|SENS|20250731|13:59:33.991979|S|100|.4775|0|100
A|SENS|20250731|13:59:33.991979|S|100|.4775|0|100
A|SENS|20250731|14:00:25.608055|S|54|.4775|0|54
A|SENS|20250731|14:00:46.964512|S|500|.4791|0|500
A|SENS|20250731|14:00:46.964512|S|100|.4791|0|100
A|SENS|20250731|14:01:22.857095|S|100|.4798|0|100
A|SENS|20250731|14:05:04.180134|S|100|.4799|0|100
A|SENS|20250731|14:06:23.927773|S|10|.4798|0|10
A|SENS|20250731|14:06:23.927773|S|85|.4791|0|85
A|SENS|20250731|14:06:56.602221|S|400|.4808|0|400
A|SENS|20250731|14:07:56.670039|S|100|.4808|0|100
A|SENS|20250731|14:10:01.378868|S|200|.4799|0|200
A|SENS|20250731|14:10:01.378869|S|300|.4799|0|300
A|SENS|20250731|14:12:19.365125|S|200|.4795|0|200
A|SENS|20250731|14:15:18.971269|S|92|.4796|0|92
A|SENS|20250731|14:17:33.916861|S|163|.4793|0|163
A|SENS|20250731|14:20:41.704522|S|100|.4791|0|100
A|SENS|20250731|14:20:41.704522|S|100|.4791|0|100
A|SENS|20250731|14:20:41.704522|S|200|.4791|0|200
A|SENS|20250731|14:25:28.280244|S|1|.4808|0|1
A|SENS|20250731|14:29:56.157355|S|300|.4822|0|300
A|SENS|20250731|14:30:40.237008|S|4|.4856|0|4
A|SENS|20250731|14:32:27.755213|S|100|.4847|0|100
A|SENS|20250731|14:32:27.755213|S|42|.4847|0|42
A|SENS|20250731|14:32:27.755213|S|100|.4847|0|100
A|SENS|20250731|14:33:05.457673|S|100|.4843|0|100
A|SENS|20250731|14:33:18.687138|S|100|.4836|0|100
A|SENS|20250731|14:33:18.687138|S|200|.4836|0|200
A|SENS|20250731|14:33:18.687138|S|100|.4836|0|100
A|SENS|20250731|14:33:18.687139|S|400|.4836|0|400
A|SENS|20250731|14:34:32.859673|S|85|.4836|0|85
A|SENS|20250731|14:34:32.868757|S|11|.483|0|11
A|SENS|20250731|14:34:39.378497|S|89|.483|0|89
A|SENS|20250731|14:37:06.507343|S|15|.4828|0|15
A|SENS|20250731|14:38:24.687336|S|100|.4822|0|100
A|SENS|20250731|14:38:24.687336|S|300|.4822|0|300
A|SENS|20250731|14:39:53.722311|S|1|.4832|0|1
A|SENS|20250731|14:44:07.461280|S|100|.4855|0|100
A|SENS|20250731|14:44:27.340974|S|5|.48685|0|5
A|SENS|20250731|14:44:27.340975|S|95|.4863|0|95
A|SENS|20250731|14:46:20.806283|S|600|.4871|0|600
A|SENS|20250731|14:46:51.962698|S|100|.4871|0|100
A|SENS|20250731|14:46:51.962698|S|500|.4871|0|500
A|SENS|20250731|14:47:41.012744|S|100|.4871|0|100
A|SENS|20250731|14:51:38.104511|S|100|.4826|0|100
A|SENS|20250731|14:51:38.104511|S|73|.4829|0|73
A|SENS|20250731|14:53:20.196796|S|300|.4833|0|300
A|SENS|20250731|14:53:20.196796|S|100|.4833|0|100
A|SENS|20250731|14:53:20.198068|S|100|.4833|0|100
A|SENS|20250731|14:55:20.440680|S|3|.4828|0|3
A|SENS|20250731|14:56:29.321324|S|66|.482|0|66
A|SENS|20250731|14:57:39.516072|S|100|.4836|0|100
A|SENS|20250731|14:57:39.520993|S|100|.4836|0|100
A|SENS|20250731|14:57:39.521016|S|100|.4836|0|100
A|SENS|20250731|14:57:39.523487|S|23|.4839|0|23
A|SENS|20250731|15:02:09.007297|S|45|.4932|0|45
A|SENS|20250731|15:03:33.634057|S|100|.4881|0|100
A|SENS|20250731|15:04:35.922134|S|100|.488|0|100
A|SENS|20250731|15:05:30.484753|S|100|.4866|0|100
A|SENS|20250731|15:07:29.619884|S|600|.484|0|600
A|SENS|20250731|15:07:29.619884|S|100|.484|0|100
A|SENS|20250731|15:07:29.619884|S|1|.4844|0|1
A|SENS|20250731|15:10:00.974154|S|100|.4832|0|100
A|SENS|20250731|15:10:52.276472|S|100|.4832|0|100
A|SENS|20250731|15:12:26.034636|S|100|.4843|0|100
A|SENS|20250731|15:12:42.211054|S|100|.4836|0|100
A|SENS|20250731|15:13:45.850814|S|400|.4826|0|400
A|SENS|20250731|15:13:45.850814|S|149|.4827|0|149
A|SENS|20250731|15:13:45.850814|S|100|.4826|0|100
A|SENS|20250731|15:14:18.202949|S|100|.4826|0|100
A|SENS|20250731|15:16:15.532195|S|100|.4836|0|100
A|SENS|20250731|15:16:27.627422|S|100|.4834|0|100
A|SENS|20250731|15:16:43.399629|S|300|.4822|0|300
A|SENS|20250731|15:18:17.415221|S|100|.4877|0|100
A|SENS|20250731|15:18:18.233243|S|100|.4868|0|100
A|SENS|20250731|15:23:23.590863|S|122|.4834|0|122
A|SENS|20250731|15:23:23.590863|S|100|.4834|0|100
A|SENS|20250731|15:24:10.482152|S|100|.4834|0|100
A|SENS|20250731|15:28:25.489689|S|100|.4836|0|100
A|SENS|20250731|15:29:53.787301|S|80|.4876|0|80
A|SENS|20250731|15:29:53.787326|S|20|.4876|0|20
A|SENS|20250731|15:29:53.790331|S|100|.488|0|100
A|SENS|20250731|15:32:18.508096|S|187|.4827|0|187
A|SENS|20250731|15:32:18.508096|S|111|.4828|0|111
A|SENS|20250731|15:32:18.508096|S|2|.48475|0|2
A|SENS|20250731|15:32:25.091914|S|10|.4868|0|10
A|SENS|20250731|15:32:39.746577|S|68|.4886|0|68
A|SENS|20250731|15:33:18.381522|S|32|.4881|0|32
A|SENS|20250731|15:38:58.738287|S|59|.4845|0|59
A|SENS|20250731|15:39:11.730227|S|100|.4843|0|100
A|SENS|20250731|15:39:11.730227|S|600|.4843|0|600
A|SENS|20250731|15:40:15.968280|S|3|.4844|0|3
A|SENS|20250731|15:40:15.969062|S|100|.4842|0|100
A|SENS|20250731|15:42:27.654116|S|100|.486|0|100
A|SENS|20250731|15:42:27.656925|S|100|.486|0|100
A|SENS|20250731|15:43:07.750095|S|3|.4845|0|3
A|SENS|20250731|15:43:07.750096|S|413|.4842|0|413
A|SENS|20250731|15:44:53.702882|S|100|.4826|0|100
A|SENS|20250731|15:44:53.702882|S|100|.4826|0|100
A|SENS|20250731|15:44:53.702883|S|100|.4828|0|100
A|SENS|20250731|15:44:53.702883|S|41|.4828|0|41
A|SENS|20250731|15:44:53.702907|S|12|.4828|0|12
A|SENS|20250731|15:44:53.702907|S|47|.4828|0|47
A|SENS|20250731|15:46:42.864676|S|100|.4856|0|100
A|SENS|20250731|15:46:42.864677|S|1|.4856|0|1
A|SENS|20250731|15:46:42.867376|S|100|.4856|0|100
A|SENS|20250731|15:50:03.963953|S|7|.4812|0|7
A|SENS|20250731|15:50:30.604987|S|7|.4811|0|7
A|SENS|20250731|15:50:44.248879|S|10|.4848|0|10
A|SENS|20250731|15:51:08.336769|S|1|.4815|0|1
A|SENS|20250731|15:51:08.336769|S|1050|.4815|0|1050
A|SENS|20250731|15:51:10.588917|S|100|.4808|0|100
A|SENS|20250731|15:51:10.588918|S|800|.4808|0|800
A|SENS|20250731|15:51:16.498293|S|98|.4808|0|98
A|SENS|20250731|15:56:02.656032|S|100|.4842|0|100
A|SENS|20250731|15:57:27.191045|S|96|.4847|0|96
A|SENS|20250731|15:57:27.191045|S|84|.4847|0|84
A|SENS|20250731|15:58:33.713431|S|50|.4823|0|50
A|SENS|20250731|15:58:33.713431|S|200|.4823|0|200
A|SENS|20250731|15:58:50.002333|S|338|.4834|0|338
A|SENS|20250731|15:59:53.245475|S|1090|.4821|0|1090
A|SENS|20250731|16:00:00.065231|S|38413|.485|110324|20416
A|SEPN|20250731|13:59:01.777774|S|1|12.45|0|1
A|SEPN|20250731|15:44:58.834195|S|1|12.41|0|1
A|SEPP|20250731|13:51:59.412771|S|12|28.83|0|12
A|SER|20250731|09:30:00.108491|S|565|5.42|62778|23
A|SER|20250731|09:30:00.465434|S|33|5.42|0|33
A|SER|20250731|09:30:00.465435|S|95|5.4|0|95
A|SER|20250731|09:30:00.465435|S|375|5.4|0|375
A|SER|20250731|09:47:45.221354|S|9|5.4|0|9
A|SER|20250731|11:06:12.420787|S|50|5.31|0|50
A|SER|20250731|11:06:12.420787|S|48|5.31|0|48
A|SER|20250731|11:08:52.195064|S|6|5.3|0|6
A|SER|20250731|12:41:53.521123|S|96|5.33|0|96
A|SER|20250731|12:52:51.658848|S|4|5.44|0|4
A|SER|20250731|15:52:10.102518|S|5|5.5|0|5
A|SER|20250731|16:00:00.077965|S|6083|5.54|90943|1651
A|SERV|20250731|09:39:00.754836|S|100|10.235|0|100
A|SERV|20250731|10:05:15.200159|S|75|10.51|0|75
A|SERV|20250731|10:56:09.466040|S|5|10.33|0|5
A|SERV|20250731|11:19:04.026314|S|100|10.32|0|100
A|SERV|20250731|11:45:45.955574|S|75|10.425|0|75
A|SERV|20250731|13:32:19.420976|S|10|10.31|0|10
A|SERV|20250731|13:42:32.583390|S|100|10.37|0|100
A|SERV|20250731|13:42:32.604191|S|12|10.37|0|12
A|SERV|20250731|13:42:32.654292|S|100|10.37|0|100
A|SERV|20250731|13:50:57.237375|S|100|10.265|0|100
A|SERV|20250731|13:50:57.237375|S|100|10.265|0|100
A|SERV|20250731|13:58:38.406415|S|100|10.2|0|100
A|SERV|20250731|13:58:38.406464|S|100|10.2|0|100
A|SERV|20250731|13:58:38.406464|S|50|10.2|0|50
A|SERV|20250731|13:58:38.406580|S|50|10.2|0|50
A|SERV|20250731|14:08:03.489971|S|100|10.175|0|100
A|SERV|20250731|14:18:25.134802|S|10|10.1|0|10
A|SERV|20250731|14:22:02.125721|S|1|10.21|0|1
A|SERV|20250731|15:52:30.924301|S|75|10.205|0|75
A|SERV|20250731|15:52:30.924374|S|75|10.205|0|75
A|SES|20250731|09:43:11.017253|S|2|1.24|0|2
A|SES|20250731|10:06:16.044589|S|400|1.29|0|400
A|SES|20250731|10:06:16.044600|S|100|1.29|0|100
A|SES|20250731|11:01:39.173037|S|500|1.28|0|500
A|SES|20250731|11:57:10.426198|S|100|1.31|0|100
A|SES|20250731|12:33:01.781485|S|100|1.335|0|100
A|SES|20250731|13:15:45.498528|S|500|1.33|0|500
A|SES|20250731|13:47:31.753006|S|100|1.3|0|100
A|SES|20250731|14:33:15.115837|S|300|1.305|0|300
A|SES|20250731|15:14:48.082027|S|100|1.33|0|100
A|SES|20250731|15:14:53.224302|S|500|1.34|0|500
A|SES|20250731|15:20:44.961343|S|2|1.345|0|2
A|SES|20250731|15:20:44.961343|S|498|1.34|0|498
A|SES|20250731|15:35:17.218226|S|500|1.315|0|500
A|SES|20250731|15:38:35.783054|S|300|1.315|0|300
A|SES|20250731|15:49:17.145549|S|300|1.305|0|300
A|SES|20250731|15:49:17.153002|S|1000|1.305|0|1000
A|SES|20250731|15:49:19.045120|S|500|1.31|0|500
A|SES|20250731|15:49:43.896738|S|500|1.31|0|500
A|SES|20250731|15:54:12.886284|S|2490|1.315|0|2490
A|SES|20250731|15:54:48.173307|S|500|1.31|0|500
A|SES|20250731|15:56:56.031935|S|500|1.31|0|500
A|SEVN|20250731|13:21:30.090110|S|100|10.3|0|100
A|SEVN|20250731|14:47:25.025371|S|4|10.3|0|4
A|SEZL|20250731|09:32:16.158622|S|100|151.59|0|100
A|SEZL|20250731|09:34:36.882788|S|100|151|0|100
A|SEZL|20250731|09:43:00.891910|S|100|153.85|0|100
A|SEZL|20250731|10:01:56.382477|S|10|158.565|0|10
A|SEZL|20250731|10:05:46.365399|S|10|158.75|0|10
A|SEZL|20250731|11:38:21.743000|S|36|157.42|0|36
A|SEZL|20250731|11:39:23.689824|S|100|157.77|0|100
A|SEZL|20250731|15:59:24.090117|S|1|154.925|0|1
A|SEZL|20250731|15:59:25.647932|S|1|154.92|0|1
A|SEZL|20250731|15:59:25.990712|S|1|154.91|0|1
A|SF|20250731|13:49:56.545342|S|10|114.13|0|10
A|SF|20250731|14:06:26.513342|S|112|113.8|0|112
A|SF|20250731|14:06:26.513342|S|80|113.81|0|80
A|SF|20250731|14:08:53.088587|S|14|113.79|0|14
A|SF|20250731|14:10:58.602799|S|100|113.61|0|100
A|SF|20250731|14:10:58.602828|S|50|113.61|0|50
A|SF|20250731|14:13:03.378922|S|14|113.75|0|14
A|SF|20250731|14:15:17.858094|S|30|113.49|0|30
A|SF|20250731|14:32:39.733078|S|100|114.09|0|100
A|SF|20250731|14:32:39.975130|S|100|114.09|0|100
A|SF|20250731|14:32:39.975144|S|170|114.09|0|170
A|SF|20250731|15:06:55.125641|S|16|114.88|0|16
A|SF|20250731|15:20:04.759237|S|25|114.42|0|25
A|SF|20250731|15:21:35.492581|S|4|114.35|0|4
A|SF|20250731|15:21:35.492885|S|5|114.35|0|5
A|SF|20250731|15:36:05.973746|S|123|114.35|0|123
A|SF|20250731|15:51:03.119977|S|6|114.09|0|6
A|SF|20250731|15:54:20.057935|S|100|113.94|0|100
A|SF|20250731|15:56:03.430979|S|6|113.95|0|6
A|SF|20250731|15:56:03.430997|S|7|113.95|0|7
A|SF|20250731|15:56:05.004733|S|37|113.95|0|37
A|SF|20250731|15:59:49.521329|S|17|114.06|0|17
A|SFD|20250731|10:25:58.411122|S|131|24.28|0|131
A|SFIX|20250731|11:54:25.383690|S|70|4.85|0|70
A|SFIX|20250731|14:07:07.703034|S|100|4.78|0|100
A|SFIX|20250731|15:32:04.474788|S|1|4.79|0|1
A|SFIX|20250731|15:32:52.245371|S|13|4.79|0|13
A|SFIX|20250731|15:54:50.043595|S|870|4.735|0|870
A|SFIX|20250731|15:57:02.683647|S|2|4.73|0|2
A|SFIX|20250731|15:57:02.683789|S|98|4.73|0|98
A|SFL|20250731|09:47:45.601046|S|3|9.26|0|3
A|SFL|20250731|11:35:01.476725|S|100|9.18|0|100
A|SFL|20250731|11:41:04.707607|S|100|9.19|0|100
A|SFL|20250731|12:27:49.888066|S|29|9.23|0|29
A|SFL|20250731|12:27:49.888116|S|71|9.23|0|71
A|SFL|20250731|13:17:35.217329|S|100|9.21|0|100
A|SFL|20250731|13:37:26.991091|S|90|9.19|0|90
A|SFL|20250731|13:37:26.991115|S|10|9.19|0|10
A|SFL|20250731|13:51:52.198365|S|100|9.2|0|100
A|SFL|20250731|13:55:18.679281|S|100|9.19|0|100
A|SFL|20250731|14:08:05.096288|S|100|9.18|0|100
A|SFL|20250731|14:08:05.096288|S|100|9.18|0|100
A|SFL|20250731|14:08:05.112334|S|100|9.18|0|100
A|SFL|20250731|14:19:02.241743|S|100|9.14|0|100
A|SFL|20250731|14:26:18.088654|S|100|9.14|0|100
A|SFL|20250731|14:26:33.852318|S|100|9.14|0|100
A|SFL|20250731|14:36:24.768100|S|100|9.15|0|100
A|SFL|20250731|14:46:06.225358|S|39|9.16|0|39
A|SFL|20250731|14:46:06.225378|S|61|9.16|0|61
A|SFL|20250731|15:31:57.828857|S|28|9.17|0|28
A|SFL|20250731|15:31:57.828874|S|12|9.17|0|12
A|SFL|20250731|15:31:57.828887|S|60|9.17|0|60
A|SFL|20250731|15:59:11.863417|S|100|9.17|0|100
A|SFL|20250731|15:59:31.715318|S|8|9.17|0|8
A|SFM|20250731|09:32:06.800169|S|100|152.95|0|100
A|SFM|20250731|09:38:08.564206|S|100|146.74|0|100
A|SFM|20250731|10:03:17.542361|S|100|148.21|0|100
A|SFM|20250731|10:11:23.234982|S|50|148.22|0|50
A|SFM|20250731|10:12:56.259007|S|50|148|0|50
A|SFM|20250731|10:17:22.692140|S|100|147.21|0|100
A|SFM|20250731|10:50:05.521907|S|100|149.875|0|100
A|SFM|20250731|10:55:45.383568|S|6|150.3|0|6
A|SFM|20250731|10:55:45.383576|S|6|150.3|0|6
A|SFM|20250731|10:55:46.440671|S|88|150.3|0|88
A|SFM|20250731|11:02:50.221479|S|40|152|0|40
A|SFM|20250731|11:22:44.692452|S|100|151.095|0|100
A|SFM|20250731|11:34:34.805485|S|100|151.1|0|100
A|SFM|20250731|11:34:38.054136|S|100|151.07|0|100
A|SFM|20250731|11:34:38.054262|S|2|151.07|0|2
A|SFM|20250731|11:34:38.054272|S|98|151.07|0|98
A|SFM|20250731|11:34:38.054464|S|86|151.07|0|86
A|SFM|20250731|11:34:39.267258|S|63|151.06|0|63
A|SFM|20250731|11:34:39.267361|S|25|151.06|0|25
A|SFM|20250731|11:34:42.895695|S|12|151.06|0|12
A|SFM|20250731|11:34:42.895695|S|84|151|0|84
A|SFM|20250731|11:34:42.896595|S|100|151|0|100
A|SFM|20250731|11:34:42.896595|S|12|151|0|12
A|SFM|20250731|11:34:42.897584|S|100|151|0|100
A|SFM|20250731|11:36:54.478386|S|9|151.03|0|9
A|SFM|20250731|11:36:54.478386|S|100|151.03|0|100
A|SFM|20250731|11:36:54.478386|S|91|151.03|0|91
A|SFM|20250731|11:36:54.478626|S|3|151.03|0|3
A|SFM|20250731|11:36:54.479134|S|9|151.03|0|9
A|SFM|20250731|11:38:44.152195|S|2|151.69|0|2
A|SFM|20250731|11:39:47.586571|S|100|151.9|0|100
A|SFM|20250731|11:39:47.586724|S|100|151.84|0|100
A|SFM|20250731|11:39:47.586787|S|100|151.84|0|100
A|SFM|20250731|11:39:47.586801|S|12|151.84|0|12
A|SFM|20250731|11:39:50.170726|S|100|151.69|0|100
A|SFM|20250731|11:48:26.623161|S|100|152.88|0|100
A|SFM|20250731|11:49:16.211680|S|67|152.73|0|67
A|SFM|20250731|11:49:16.211708|S|33|152.73|0|33
A|SFM|20250731|11:49:16.211709|S|67|152.73|0|67
A|SFM|20250731|11:49:16.211753|S|33|152.73|0|33
A|SFM|20250731|11:49:16.211755|S|50|152.73|0|50
A|SFM|20250731|11:49:16.211774|S|50|152.73|0|50
A|SFM|20250731|11:49:16.211775|S|14|152.73|0|14
A|SFM|20250731|11:53:13.479878|S|100|152.83|0|100
A|SFM|20250731|11:54:33.171269|S|14|152.82|0|14
A|SFM|20250731|11:54:33.171282|S|14|152.82|0|14
A|SFM|20250731|11:54:33.171282|S|86|152.82|0|86
A|SFM|20250731|11:54:33.171365|S|78|152.82|0|78
A|SFM|20250731|11:54:33.171365|S|22|152.82|0|22
A|SFM|20250731|11:55:39.008517|S|100|152.83|0|100
A|SFM|20250731|11:57:07.919678|S|5|152.73|0|5
A|SFM|20250731|11:57:07.919706|S|5|152.73|0|5
A|SFM|20250731|11:57:07.919772|S|5|152.73|0|5
A|SFM|20250731|11:57:07.920211|S|25|152.73|0|25
A|SFM|20250731|11:57:07.920272|S|5|152.73|0|5
A|SFM|20250731|11:57:07.920280|S|5|152.73|0|5
A|SFM|20250731|11:57:07.920287|S|25|152.73|0|25
A|SFM|20250731|11:57:07.920334|S|5|152.73|0|5
A|SFM|20250731|11:57:07.920348|S|1|152.73|0|1
A|SFM|20250731|11:57:07.920356|S|5|152.73|0|5
A|SFM|20250731|11:57:07.920371|S|4|152.73|0|4
A|SFM|20250731|11:57:07.920371|S|5|152.7|0|5
A|SFM|20250731|11:59:56.326880|S|100|152.14|0|100
A|SFM|20250731|12:04:28.895391|S|100|152.53|0|100
A|SFM|20250731|12:04:28.895391|S|100|152.53|0|100
A|SFM|20250731|12:04:28.895410|S|12|152.52|0|12
A|SFM|20250731|12:04:28.895410|S|100|152.52|0|100
A|SFM|20250731|12:04:28.895443|S|12|152.52|0|12
A|SFM|20250731|12:04:28.895443|S|88|152.52|0|88
A|SFM|20250731|12:04:28.895465|S|88|152.52|0|88
A|SFM|20250731|12:04:28.895506|S|100|152.52|0|100
A|SFM|20250731|12:04:28.895506|S|100|152.52|0|100
A|SFM|20250731|12:04:28.895541|S|14|152.52|0|14
A|SFM|20250731|12:04:28.895542|S|79|152.52|0|79
A|SFM|20250731|12:04:28.895542|S|100|152.52|0|100
A|SFM|20250731|12:07:42.905934|S|100|152.68|0|100
A|SFM|20250731|12:07:42.905958|S|3|152.67|0|3
A|SFM|20250731|12:07:51.164472|S|97|152.67|0|97
A|SFM|20250731|12:07:51.164472|S|100|152.68|0|100
A|SFM|20250731|12:07:51.164507|S|97|152.67|0|97
A|SFM|20250731|12:07:51.164507|S|100|152.67|0|100
A|SFM|20250731|12:10:33.094727|S|100|152.13|0|100
A|SFM|20250731|12:10:33.094788|S|2|152.13|0|2
A|SFM|20250731|12:10:33.094788|S|52|152.13|0|52
A|SFM|20250731|12:10:33.094789|S|48|152.13|0|48
A|SFM|20250731|12:10:33.094820|S|32|152.13|0|32
A|SFM|20250731|12:21:11.736031|S|100|151.89|0|100
A|SFM|20250731|12:21:11.736053|S|100|151.88|0|100
A|SFM|20250731|12:21:11.736066|S|100|151.88|0|100
A|SFM|20250731|12:21:11.736098|S|100|151.88|0|100
A|SFM|20250731|12:21:11.736115|S|33|151.88|0|33
A|SFM|20250731|12:21:11.736116|S|2|151.88|0|2
A|SFM|20250731|12:21:11.736591|S|5|151.88|0|5
A|SFM|20250731|12:24:52.312307|S|100|152.3|0|100
A|SFM|20250731|12:26:48.570028|S|100|152.21|0|100
A|SFM|20250731|12:26:48.570361|S|100|152.19|0|100
A|SFM|20250731|12:26:54.688720|S|100|152.18|0|100
A|SFM|20250731|12:26:54.688731|S|100|152.18|0|100
A|SFM|20250731|12:26:54.688744|S|18|152.18|0|18
A|SFM|20250731|12:27:38.346562|S|100|152.11|0|100
A|SFM|20250731|12:30:27.297060|S|100|152.06|0|100
A|SFM|20250731|12:38:12.468349|S|100|153.45|0|100
A|SFM|20250731|12:38:16.627037|S|100|153.38|0|100
A|SFM|20250731|12:38:16.627038|S|100|153.31|0|100
A|SFM|20250731|12:38:30.334351|S|100|153.33|0|100
A|SFM|20250731|12:39:31.427798|S|6|153.25|0|6
A|SFM|20250731|12:39:31.427798|S|94|153.25|0|94
A|SFM|20250731|12:40:53.002681|S|100|153.12|0|100
A|SFM|20250731|12:44:58.093475|S|25|152.79|0|25
A|SFM|20250731|12:46:21.931492|S|100|152.58|0|100
A|SFM|20250731|12:46:21.931651|S|49|152.58|0|49
A|SFM|20250731|12:46:21.931651|S|51|152.58|0|51
A|SFM|20250731|12:46:21.931891|S|47|152.58|0|47
A|SFM|20250731|12:46:21.931891|S|49|152.58|0|49
A|SFM|20250731|12:53:07.832592|S|50|152.44|0|50
A|SFM|20250731|12:55:28.505517|S|100|152.54|0|100
A|SFM|20250731|12:55:52.615199|S|100|152.45|0|100
A|SFM|20250731|12:55:52.615199|S|100|152.45|0|100
A|SFM|20250731|12:55:52.615208|S|4|152.45|0|4
A|SFM|20250731|12:55:52.615260|S|24|152.45|0|24
A|SFM|20250731|12:55:52.615260|S|76|152.45|0|76
A|SFM|20250731|12:56:03.791038|S|55|152.45|0|55
A|SFM|20250731|12:56:03.791038|S|34|152.45|0|34
A|SFM|20250731|12:56:03.791112|S|13|152.45|0|13
A|SFM|20250731|12:57:45.865053|S|100|152.35|0|100
A|SFM|20250731|12:57:45.865053|S|50|152.35|0|50
A|SFM|20250731|12:57:45.865062|S|47|152.35|0|47
A|SFM|20250731|12:57:45.866305|S|25|152.35|0|25
A|SFM|20250731|13:00:47.376446|S|100|152.19|0|100
A|SFM|20250731|13:03:06.609734|S|100|151.71|0|100
A|SFM|20250731|13:03:06.609767|S|37|151.71|0|37
A|SFM|20250731|13:03:07.317156|S|20|151.71|0|20
A|SFM|20250731|13:03:07.317156|S|63|151.71|0|63
A|SFM|20250731|13:05:15.510685|S|100|151.62|0|100
A|SFM|20250731|13:11:15.541401|S|100|151.59|0|100
A|SFM|20250731|13:14:13.396523|S|5|151.5|0|5
A|SFM|20250731|13:14:13.396531|S|5|151.5|0|5
A|SFM|20250731|13:14:13.396640|S|90|151.5|0|90
A|SFM|20250731|13:16:02.805442|S|100|151.34|0|100
A|SFM|20250731|13:16:02.805491|S|97|151.34|0|97
A|SFM|20250731|13:16:02.805519|S|77|151.34|0|77
A|SFM|20250731|13:16:02.805519|S|3|151.34|0|3
A|SFM|20250731|13:16:02.805519|S|20|151.34|0|20
A|SFM|20250731|13:16:02.805571|S|80|151.34|0|80
A|SFM|20250731|13:17:26.521261|S|100|151.47|0|100
A|SFM|20250731|13:17:54.635444|S|100|151.425|0|100
A|SFM|20250731|13:21:04.079520|S|100|151.43|0|100
A|SFM|20250731|13:22:00.219781|S|100|151.43|0|100
A|SFM|20250731|13:22:00.219819|S|1|151.43|0|1
A|SFM|20250731|13:22:00.219869|S|1|151.43|0|1
A|SFM|20250731|13:22:00.219870|S|98|151.43|0|98
A|SFM|20250731|13:22:00.219870|S|2|151.43|0|2
A|SFM|20250731|13:24:10.139691|S|100|151.44|0|100
A|SFM|20250731|13:24:50.164301|S|100|151.43|0|100
A|SFM|20250731|13:26:05.703056|S|100|151.35|0|100
A|SFM|20250731|13:26:05.703056|S|36|151.36|0|36
A|SFM|20250731|13:29:41.800068|S|40|151.86|0|40
A|SFM|20250731|13:29:41.801911|S|40|151.85|0|40
A|SFM|20250731|13:29:59.309497|S|100|151.8|0|100
A|SFM|20250731|13:39:22.725709|S|100|152.78|0|100
A|SFM|20250731|13:39:22.725709|S|100|152.78|0|100
A|SFM|20250731|13:39:22.725709|S|100|152.78|0|100
A|SFM|20250731|13:43:56.742029|S|100|152.75|0|100
A|SFM|20250731|13:43:56.742100|S|100|152.75|0|100
A|SFM|20250731|13:44:59.714110|S|100|152.6|0|100
A|SFM|20250731|13:50:03.010954|S|100|152.56|0|100
A|SFM|20250731|13:50:03.011087|S|100|152.52|0|100
A|SFM|20250731|13:50:03.011130|S|100|152.52|0|100
A|SFM|20250731|13:50:03.012226|S|28|152.52|0|28
A|SFM|20250731|13:56:55.032730|S|1|152.68|0|1
A|SFM|20250731|13:56:55.032829|S|100|152.68|0|100
A|SFM|20250731|13:56:55.032829|S|99|152.68|0|99
A|SFM|20250731|13:56:55.032916|S|100|152.68|0|100
A|SFM|20250731|13:56:55.032982|S|12|152.68|0|12
A|SFM|20250731|13:56:55.033063|S|68|152.68|0|68
A|SFM|20250731|13:56:55.033221|S|9|152.68|0|9
A|SFM|20250731|13:56:58.547178|S|100|152.58|0|100
A|SFM|20250731|13:56:58.547190|S|68|152.58|0|68
A|SFM|20250731|13:56:58.547226|S|32|152.58|0|32
A|SFM|20250731|13:56:58.547226|S|68|152.58|0|68
A|SFM|20250731|14:02:31.992046|S|100|153.02|0|100
A|SFM|20250731|14:02:31.992055|S|8|152.97|0|8
A|SFM|20250731|14:02:31.992109|S|3|152.97|0|3
A|SFM|20250731|14:02:31.992109|S|97|152.95|0|97
A|SFM|20250731|14:02:31.992134|S|97|152.95|0|97
A|SFM|20250731|14:02:31.992134|S|3|152.95|0|3
A|SFM|20250731|14:02:31.992166|S|3|152.95|0|3
A|SFM|20250731|14:02:31.992166|S|97|152.95|0|97
A|SFM|20250731|14:02:31.992216|S|87|152.95|0|87
A|SFM|20250731|14:02:31.992216|S|10|152.95|0|10
A|SFM|20250731|14:02:31.992216|S|3|152.95|0|3
A|SFM|20250731|14:02:31.992298|S|6|152.95|0|6
A|SFM|20250731|14:02:31.992413|S|7|152.95|0|7
A|SFM|20250731|14:07:42.179626|S|100|153.17|0|100
A|SFM|20250731|14:07:42.179758|S|68|153.16|0|68
A|SFM|20250731|14:07:42.179918|S|100|153.14|0|100
A|SFM|20250731|14:11:48.082930|S|23|152.95|0|23
A|SFM|20250731|14:11:48.082946|S|23|152.95|0|23
A|SFM|20250731|14:11:48.082946|S|77|152.95|0|77
A|SFM|20250731|14:26:55.376913|S|2|153.19|0|2
A|SFM|20250731|14:28:20.257043|S|25|153.21|0|25
A|SFM|20250731|14:28:20.257064|S|50|153.21|0|50
A|SFM|20250731|14:28:20.257065|S|50|153.11|0|50
A|SFM|20250731|14:28:20.257324|S|50|153.1|0|50
A|SFM|20250731|14:28:20.257324|S|50|153.11|0|50
A|SFM|20250731|14:28:20.257481|S|9|153.1|0|9
A|SFM|20250731|14:28:20.257481|S|50|153.1|0|50
A|SFM|20250731|14:28:20.257525|S|88|153.1|0|88
A|SFM|20250731|14:28:20.257539|S|3|153.1|0|3
A|SFM|20250731|14:28:20.257540|S|97|153.1|0|97
A|SFM|20250731|14:28:20.257564|S|3|153.1|0|3
A|SFM|20250731|14:28:20.257564|S|59|153.1|0|59
A|SFM|20250731|14:37:28.247435|S|100|152.93|0|100
A|SFM|20250731|14:37:28.250133|S|100|152.78|0|100
A|SFM|20250731|14:42:03.649118|S|27|152.59|0|27
A|SFM|20250731|14:42:03.649167|S|73|152.59|0|73
A|SFM|20250731|14:42:03.649168|S|27|152.59|0|27
A|SFM|20250731|14:43:55.257070|S|100|152.7|0|100
A|SFM|20250731|14:43:55.257137|S|100|152.7|0|100
A|SFM|20250731|14:43:55.257149|S|45|152.7|0|45
A|SFM|20250731|14:47:20.206158|S|100|152.41|0|100
A|SFM|20250731|14:47:20.206158|S|100|152.41|0|100
A|SFM|20250731|14:47:20.206201|S|100|152.41|0|100
A|SFM|20250731|14:47:20.206202|S|70|152.41|0|70
A|SFM|20250731|14:47:20.206202|S|60|152.41|0|60
A|SFM|20250731|14:59:36.535007|S|100|152.64|0|100
A|SFM|20250731|14:59:55.567599|S|28|152.52|0|28
A|SFM|20250731|14:59:55.567639|S|71|152.52|0|71
A|SFM|20250731|14:59:55.567783|S|89|152.52|0|89
A|SFM|20250731|15:03:52.281551|S|100|151.93|0|100
A|SFM|20250731|15:03:52.281589|S|100|151.93|0|100
A|SFM|20250731|15:03:52.281590|S|38|151.93|0|38
A|SFM|20250731|15:03:52.281590|S|100|151.93|0|100
A|SFM|20250731|15:03:52.281590|S|12|151.93|0|12
A|SFM|20250731|15:07:41.301244|S|100|152.11|0|100
A|SFM|20250731|15:07:47.222959|S|100|152.15|0|100
A|SFM|20250731|15:07:47.222960|S|100|152.13|0|100
A|SFM|20250731|15:08:10.784844|S|100|151.88|0|100
A|SFM|20250731|15:08:10.784912|S|100|151.88|0|100
A|SFM|20250731|15:08:10.784976|S|100|151.88|0|100
A|SFM|20250731|15:08:10.785132|S|8|151.88|0|8
A|SFM|20250731|15:10:34.793464|S|100|151.89|0|100
A|SFM|20250731|15:10:34.793487|S|87|151.89|0|87
A|SFM|20250731|15:10:34.793625|S|32|151.89|0|32
A|SFM|20250731|15:10:34.793625|S|8|151.89|0|8
A|SFM|20250731|15:13:50.300204|S|100|152.08|0|100
A|SFM|20250731|15:15:12.711247|S|100|151.96|0|100
A|SFM|20250731|15:15:12.711247|S|100|151.96|0|100
A|SFM|20250731|15:15:12.711312|S|100|151.96|0|100
A|SFM|20250731|15:15:12.711313|S|29|151.96|0|29
A|SFM|20250731|15:17:07.622639|S|100|152.04|0|100
A|SFM|20250731|15:17:26.809049|S|100|152.01|0|100
A|SFM|20250731|15:17:36.640789|S|100|151.96|0|100
A|SFM|20250731|15:17:36.640878|S|100|151.96|0|100
A|SFM|20250731|15:17:36.640891|S|32|151.96|0|32
A|SFM|20250731|15:19:19.935618|S|4|151.88|0|4
A|SFM|20250731|15:19:19.935866|S|33|151.88|0|33
A|SFM|20250731|15:19:19.935866|S|96|151.88|0|96
A|SFM|20250731|15:22:28.554594|S|3|151.94|0|3
A|SFM|20250731|15:22:28.555294|S|97|151.94|0|97
A|SFM|20250731|15:22:28.555295|S|100|151.94|0|100
A|SFM|20250731|15:22:28.555307|S|78|151.94|0|78
A|SFM|20250731|15:22:43.774279|S|100|151.86|0|100
A|SFM|20250731|15:22:49.178166|S|100|151.87|0|100
A|SFM|20250731|15:24:17.940495|S|100|151.56|0|100
A|SFM|20250731|15:24:17.940590|S|25|151.56|0|25
A|SFM|20250731|15:24:43.731190|S|81|151.48|0|81
A|SFM|20250731|15:24:43.731206|S|26|151.48|0|26
A|SFM|20250731|15:24:43.731206|S|19|151.48|0|19
A|SFM|20250731|15:24:49.167721|S|100|151.48|0|100
A|SFM|20250731|15:24:49.167721|S|74|151.48|0|74
A|SFM|20250731|15:24:49.167799|S|66|151.48|0|66
A|SFM|20250731|15:26:01.926621|S|100|151.34|0|100
A|SFM|20250731|15:26:01.926640|S|100|151.34|0|100
A|SFM|20250731|15:26:01.926797|S|42|151.34|0|42
A|SFM|20250731|15:27:01.671065|S|100|151.34|0|100
A|SFM|20250731|15:27:02.774664|S|13|151.42|0|13
A|SFM|20250731|15:27:02.774921|S|187|151.42|0|187
A|SFM|20250731|15:28:08.627576|S|100|151.55|0|100
A|SFM|20250731|15:28:08.627621|S|100|151.55|0|100
A|SFM|20250731|15:28:08.627666|S|29|151.55|0|29
A|SFM|20250731|15:28:55.811145|S|100|151.37|0|100
A|SFM|20250731|15:28:56.381301|S|100|151.38|0|100
A|SFM|20250731|15:29:36.070599|S|100|151.31|0|100
A|SFM|20250731|15:29:36.070599|S|28|151.31|0|28
A|SFM|20250731|15:29:36.070599|S|26|151.31|0|26
A|SFM|20250731|15:29:36.070600|S|12|151.31|0|12
A|SFM|20250731|15:29:36.070785|S|6|151.29|0|6
A|SFM|20250731|15:29:36.072471|S|57|151.29|0|57
A|SFM|20250731|15:29:36.072471|S|94|151.29|0|94
A|SFM|20250731|15:29:36.072507|S|43|151.29|0|43
A|SFM|20250731|15:29:36.072517|S|43|151.29|0|43
A|SFM|20250731|15:29:36.072526|S|50|151.29|0|50
A|SFM|20250731|15:29:36.072538|S|7|151.29|0|7
A|SFM|20250731|15:29:36.072538|S|21|151.29|0|21
A|SFM|20250731|15:30:53.755322|S|100|151.6|0|100
A|SFM|20250731|15:30:53.755344|S|100|151.6|0|100
A|SFM|20250731|15:30:53.755345|S|29|151.6|0|29
A|SFM|20250731|15:30:58.223106|S|100|151.53|0|100
A|SFM|20250731|15:30:58.223126|S|100|151.53|0|100
A|SFM|20250731|15:30:58.223179|S|100|151.53|0|100
A|SFM|20250731|15:45:34.370977|S|100|152.15|0|100
A|SFM|20250731|15:45:34.370994|S|22|152.15|0|22
A|SFM|20250731|15:45:34.371039|S|56|152.15|0|56
A|SFM|20250731|15:45:34.371073|S|22|152.15|0|22
A|SFM|20250731|15:45:34.371073|S|78|152.15|0|78
A|SFM|20250731|15:45:34.371112|S|5|152.15|0|5
A|SFM|20250731|15:50:51.886177|S|100|152.63|0|100
A|SFM|20250731|15:51:42.903807|S|100|152.38|0|100
A|SFM|20250731|15:51:42.903899|S|77|152.38|0|77
A|SFM|20250731|15:54:26.609402|S|92|152.54|0|92
A|SFM|20250731|15:54:26.609402|S|86|152.54|0|86
A|SFM|20250731|15:54:26.609745|S|14|152.54|0|14
A|SFM|20250731|15:54:26.609745|S|95|152.54|0|95
A|SFM|20250731|15:54:26.611555|S|100|152.51|0|100
A|SFM|20250731|15:54:26.613001|S|100|152.51|0|100
A|SFM|20250731|15:54:26.613054|S|27|152.51|0|27
A|SFM|20250731|15:56:10.684645|S|100|151.795|0|100
A|SFM|20250731|15:56:57.863228|S|100|151.67|0|100
A|SFM|20250731|15:56:57.863310|S|100|151.67|0|100
A|SFM|20250731|15:58:00.189259|S|7|151.67|0|7
A|SFM|20250731|15:58:03.825547|S|93|151.67|0|93
A|SFM|20250731|15:58:03.825548|S|92|151.67|0|92
A|SFNC|20250731|09:35:32.916774|S|100|19.34|0|100
A|SFNC|20250731|10:16:44.504580|S|100|19.35|0|100
A|SFNC|20250731|10:21:10.653923|S|100|19.35|0|100
A|SFNC|20250731|10:39:41.174592|S|5|19.255|0|5
A|SFNC|20250731|10:45:53.594839|S|5|19.27|0|5
A|SFNC|20250731|11:11:43.800765|S|53|19.2|0|53
A|SFNC|20250731|12:49:36.506929|S|100|19.2|0|100
A|SFNC|20250731|13:25:38.695998|S|2|19.13|0|2
A|SFNC|20250731|13:32:20.568286|S|100|19.07|0|100
A|SFNC|20250731|13:32:20.601201|S|100|19.08|0|100
A|SFNC|20250731|14:02:00.167484|S|1|19.16|0|1
A|SFNC|20250731|14:02:00.167575|S|99|19.16|0|99
A|SFNC|20250731|14:07:11.208606|S|9|19.14|0|9
A|SFNC|20250731|15:49:12.364605|S|100|19.11|0|100
A|SFNC|20250731|15:49:12.364605|S|8|19.11|0|8
A|SFNC|20250731|15:54:40.129774|S|200|19.135|0|200
A|SFTY|20250731|13:50:48.248309|S|100|26.14|0|100
A|SG|20250731|09:31:45.613179|S|100|12.96|0|100
A|SG|20250731|09:35:27.841582|S|100|12.86|0|100
A|SG|20250731|09:52:26.842505|S|100|13.01|0|100
A|SG|20250731|10:39:37.014523|S|301|13.17|0|301
A|SG|20250731|10:44:01.126133|S|2|13.18|0|2
A|SG|20250731|10:44:58.824658|S|163|13.2|0|163
A|SG|20250731|10:44:58.824673|S|203|13.2|0|203
A|SG|20250731|11:18:38.692356|S|1|13.07|0|1
A|SG|20250731|11:44:25.855673|S|7|13.075|0|7
A|SG|20250731|11:56:43.438532|S|60|13|0|60
A|SG|20250731|12:42:13.569627|S|379|13.12|0|379
A|SG|20250731|14:12:44.267348|S|5|13.01|0|5
A|SG|20250731|15:33:07.557929|S|6|12.99|0|6
A|SG|20250731|15:46:11.864653|S|120|13.02|0|120
A|SG|20250731|15:53:56.858150|S|412|12.99|0|412
A|SG|20250731|15:53:56.858150|S|100|12.99|0|100
A|SGD|20250731|09:37:09.120598|E|100|1.75|0|100
A|SGD|20250731|09:37:09.151678|E|100|1.77|0|100
A|SGD|20250731|09:37:09.194727|E|100|1.78|0|100
A|SGD|20250731|09:37:09.256278|E|100|1.8|0|100
A|SGD|20250731|09:37:09.284919|E|100|1.81|0|100
A|SGD|20250731|09:37:09.302039|E|100|1.84|0|100
A|SGD|20250731|09:37:09.369016|E|100|1.88|0|100
A|SGD|20250731|09:37:09.499130|E|100|1.9|0|100
A|SGD|20250731|09:43:08.824722|E|100|1.88|0|100
A|SGD|20250731|09:45:47.855054|E|100|1.92|0|100
A|SGD|20250731|09:47:13.603738|E|100|2.05|0|100
A|SGD|20250731|09:47:14.164655|E|100|2.06|0|100
A|SGD|20250731|09:47:23.757721|E|100|2.06|0|100
A|SGD|20250731|09:48:20.706012|E|100|1.99|0|100
A|SGD|20250731|09:48:29.861335|E|100|2|0|100
A|SGD|20250731|09:48:34.176269|E|100|2.05|0|100
A|SGD|20250731|09:48:34.196531|E|100|2.06|0|100
A|SGD|20250731|09:48:34.253627|E|100|2.11|0|100
A|SGD|20250731|09:48:34.267099|E|100|2.12|0|100
A|SGD|20250731|09:48:34.296313|E|100|2.14|0|100
A|SGD|20250731|09:48:34.325748|E|100|2.15|0|100
A|SGD|20250731|09:48:34.550967|E|100|2.19|0|100
A|SGD|20250731|09:49:15.949166|E|30|2.12|0|30
A|SGD|20250731|09:49:35.103742|E|100|2.1|0|100
A|SGD|20250731|09:49:38.840295|E|20|2.1|0|20
A|SGD|20250731|09:49:40.083298|E|23|2.1|0|23
A|SGD|20250731|09:49:44.410571|E|100|2.1|0|100
A|SGD|20250731|09:50:44.221652|E|100|2.1|0|100
A|SGD|20250731|09:50:49.633997|E|100|2.1|0|100
A|SGD|20250731|09:50:51.988803|E|100|2.21|0|100
A|SGD|20250731|09:50:52.058175|E|100|2.2|0|100
A|SGD|20250731|09:50:52.081665|E|100|2.22|0|100
A|SGD|20250731|09:50:52.094996|E|100|2.24|0|100
A|SGD|20250731|09:51:10.268297|E|100|2.26|0|100
A|SGD|20250731|09:51:10.611844|E|100|2.26|0|100
A|SGD|20250731|09:51:10.628643|E|100|2.26|0|100
A|SGD|20250731|09:51:11.623736|E|100|2.26|0|100
A|SGD|20250731|09:51:45.850207|E|100|2.21|0|100
A|SGD|20250731|09:54:34.029587|E|100|2.11|0|100
A|SGD|20250731|11:00:00.707265|E|100|2.13|0|100
A|SGD|20250731|11:45:07.138985|E|100|2.14|0|100
A|SGD|20250731|13:15:08.404410|E|100|2.06|0|100
A|SGD|20250731|14:01:15.291028|E|100|2.03|0|100
A|SGD|20250731|14:01:15.392711|E|100|2.03|0|100
A|SGD|20250731|14:02:27.432523|E|100|2.01|0|100
A|SGD|20250731|14:06:24.590571|S|100|1.995|0|100
A|SGD|20250731|14:06:28.333101|E|100|2.01|0|100
A|SGD|20250731|14:06:56.720757|E|100|2.04|0|100
A|SGD|20250731|14:06:56.773864|E|100|2.05|0|100
A|SGD|20250731|15:49:00.691455|S|100|1.8|0|100
A|SGHC|20250731|09:38:44.125021|S|100|10.72|0|100
A|SGHC|20250731|09:40:31.162727|S|4|10.72|0|4
A|SGHC|20250731|09:40:31.162727|S|3|10.72|0|3
A|SGHC|20250731|12:03:31.167856|S|1|10.72|0|1
A|SGHC|20250731|13:31:43.155746|S|100|10.62|0|100
A|SGHC|20250731|15:45:03.703207|S|100|10.76|0|100
A|SGHC|20250731|15:51:47.354634|S|156|10.745|0|156
A|SGHT|20250731|14:26:59.502325|S|10|3.36|0|10
A|SGI|20250731|13:38:10.751257|S|21|72.53|0|21
A|SGI|20250731|14:13:40.113679|S|10|72.44|0|10
A|SGI|20250731|14:57:25.561039|S|1|72.44|0|1
A|SGI|20250731|14:58:10.776338|S|1|72.42|0|1
A|SGI|20250731|15:33:09.011991|S|120|72.34|0|120
A|SGI|20250731|15:33:09.012100|S|80|72.34|0|80
A|SGI|20250731|15:59:49.521219|S|120|72.34|0|120
A|SGLC|20250731|13:36:47.521138|S|100|34.96|0|100
A|SGLC|20250731|14:00:05.196325|S|100|34.89|0|100
A|SGML|20250731|09:53:33.247681|S|1|5.48|0|1
A|SGML|20250731|10:20:24.593677|S|5|5.42|0|5
A|SGML|20250731|11:09:34.497737|S|100|5.4|0|100
A|SGML|20250731|11:48:10.438125|S|25|5.325|0|25
A|SGML|20250731|13:25:40.212289|S|1|5.27|0|1
A|SGML|20250731|13:46:55.626236|S|25|5.275|0|25
A|SGML|20250731|13:46:55.626319|S|25|5.275|0|25
A|SGML|20250731|13:57:14.494803|S|120|5.245|0|120
A|SGML|20250731|15:55:00.129937|S|190|5.185|0|190
A|SGMO|20250731|14:47:52.914941|S|34|.5404|0|34
A|SGMO|20250731|14:49:40.428199|S|219|.5387|0|219
A|SGMT|20250731|10:21:44.146086|S|100|8.74|0|100
A|SGMT|20250731|10:21:44.146086|S|75|8.73|0|75
A|SGMT|20250731|14:03:45.522002|S|9|8.72|0|9
A|SGMT|20250731|14:14:09.288886|S|13|8.69|0|13
A|SGMT|20250731|14:54:40.264427|S|10|8.77|0|10
A|SGN|20250731|09:30:00.078031|S|4935|1.46|74162|4327
A|SGN|20250731|09:30:00.078031|E|4935|1.46|74162|93
A|SGN|20250731|11:09:36.458344|S|1|1.43|0|1
A|SGN|20250731|12:27:57.480552|S|100|1.43|0|100
A|SGN|20250731|12:27:57.480552|S|200|1.43|0|200
A|SGN|20250731|13:56:54.751803|S|307|1.4|0|307
A|SGN|20250731|13:56:54.752150|S|402|1.4|0|402
A|SGN|20250731|13:56:54.752177|S|479|1.4|0|479
A|SGN|20250731|15:34:08.479125|E|361|1.37|0|361
A|SGN|20250731|15:34:08.479125|E|148|1.37|0|148
A|SGN|20250731|15:56:49.500197|S|60|1.37|0|60
A|SGN|20250731|15:59:13.371924|S|41|1.36|0|41
A|SGN|20250731|15:59:42.759544|S|47|1.36|0|47
A|SGN|20250731|16:00:00.079542|S|1687|1.39|102458|384
A|SGOL|20250731|10:02:50.648712|S|200|31.45|0|200
A|SGOL|20250731|12:16:51.572517|S|6|31.38|0|6
A|SGOL|20250731|12:16:51.572645|S|100|31.38|0|100
A|SGOL|20250731|12:16:51.572742|S|394|31.38|0|394
A|SGOL|20250731|12:16:51.572743|S|100|31.38|0|100
A|SGOL|20250731|12:16:51.572743|S|600|31.38|0|600
A|SGOL|20250731|12:22:27.558398|S|187|31.37|0|187
A|SGOL|20250731|12:22:27.558399|S|500|31.37|0|500
A|SGOL|20250731|12:23:40.907554|S|550|31.37|0|550
A|SGOV|20250731|11:58:09.463759|S|200|100.715|0|200
A|SGOV|20250731|12:48:11.000081|S|2482|100.715|0|2482
A|SGOV|20250731|13:55:45.742301|S|2214|100.715|0|2214
A|SGRP|20250731|13:39:58.581185|S|100|1.1|0|100
A|SGRY|20250731|10:41:38.860732|S|17|22.22|0|17
A|SGRY|20250731|10:41:49.973016|S|83|22.22|0|83
A|SGRY|20250731|10:41:49.973016|S|100|22.22|0|100
A|SGRY|20250731|11:37:20.216519|S|5|22.185|0|5
A|SGRY|20250731|13:32:59.879682|S|114|22.21|0|114
A|SGRY|20250731|15:45:46.416312|S|178|22.1|0|178
A|SGRY|20250731|15:45:46.416322|S|106|22.1|0|106
A|SGRY|20250731|15:47:04.226565|S|13|22.09|0|13
A|SGRY|20250731|15:47:04.226583|S|100|22.09|0|100
A|SGRY|20250731|15:47:04.226584|S|87|22.09|0|87
A|SGRY|20250731|15:48:19.030356|S|4|22.08|0|4
A|SGRY|20250731|15:48:19.039054|S|177|22.07|0|177
A|SGRY|20250731|15:49:12.518437|S|198|22.01|0|198
A|SGRY|20250731|15:49:12.518437|S|198|22.01|0|198
A|SGRY|20250731|15:52:57.824288|S|30|22.03|0|30
A|SGRY|20250731|15:52:57.824310|S|117|22.03|0|117
A|SGRY|20250731|15:52:57.824322|S|117|22.03|0|117
A|SGRY|20250731|15:52:57.824339|S|15|22.03|0|15
A|SGRY|20250731|15:52:57.824359|S|21|22.03|0|21
A|SGRY|20250731|15:52:57.824360|S|45|22.03|0|45
A|SGRY|20250731|15:52:57.824663|S|17|22.03|0|17
A|SGRY|20250731|15:54:55.621778|S|185|21.99|0|185
A|SGRY|20250731|15:55:20.684546|S|264|21.94|0|264
A|SGRY|20250731|15:55:20.906279|S|100|21.94|0|100
A|SGRY|20250731|15:57:04.404441|S|85|22|0|85
A|SGRY|20250731|15:57:04.404524|S|107|22|0|107
A|SH|20250731|09:55:53.403253|S|100|38.59|0|100
A|SH|20250731|10:23:50.239282|S|5300|38.61|0|5300
A|SH|20250731|11:10:55.400860|S|24|38.785|0|24
A|SH|20250731|11:10:55.401057|S|200|38.785|0|200
A|SH|20250731|11:10:55.401111|S|100|38.785|0|100
A|SH|20250731|11:10:55.401157|S|100|38.785|0|100
A|SH|20250731|13:51:52.186507|S|1|38.9|0|1
A|SH|20250731|13:51:59.303841|S|100|38.91|0|100
A|SH|20250731|13:52:08.467593|S|100|38.92|0|100
A|SH|20250731|13:52:08.467593|S|100|38.92|0|100
A|SH|20250731|14:21:25.666014|S|100|38.96|0|100
A|SH|20250731|14:26:29.683174|S|100|38.95|0|100
A|SH|20250731|14:26:29.683175|S|100|38.95|0|100
A|SH|20250731|14:58:12.017126|S|100|38.91|0|100
A|SH|20250731|14:58:12.017126|S|100|38.91|0|100
A|SH|20250731|15:14:48.013051|S|100|38.95|0|100
A|SH|20250731|15:14:48.013051|S|100|38.945|0|100
A|SH|20250731|15:45:05.384450|S|55|38.94|0|55
A|SH|20250731|15:50:51.050541|S|100|39.02|0|100
A|SHAK|20250731|09:33:21.451416|S|15|124.48|0|15
A|SHAK|20250731|09:55:39.284156|E|31|118.79|0|31
A|SHAK|20250731|10:00:40.357926|S|100|117.1|0|100
A|SHAK|20250731|10:22:40.684436|E|53|113.97|0|53
A|SHAK|20250731|10:22:40.685352|E|54|113.97|0|54
A|SHAK|20250731|10:22:41.591216|E|100|113.97|0|100
A|SHAK|20250731|10:24:15.812942|S|100|113.45|0|100
A|SHAK|20250731|10:26:58.286877|S|100|114.39|0|100
A|SHAK|20250731|10:32:02.889221|E|76|113.97|0|76
A|SHAK|20250731|10:32:02.889236|E|69|113.97|0|69
A|SHAK|20250731|10:32:46.849019|E|146|114.23|0|146
A|SHAK|20250731|10:36:41.358050|S|60|113.74|0|60
A|SHAK|20250731|10:39:24.543778|E|114|114.44|0|114
A|SHAK|20250731|10:44:06.063157|E|110|114.54|0|110
A|SHAK|20250731|10:44:42.373301|E|4|114.62|0|4
A|SHAK|20250731|10:49:39.623029|E|3|114.73|0|3
A|SHAK|20250731|11:01:59.027217|S|32|116.15|0|32
A|SHAK|20250731|11:01:59.027240|S|68|116.15|0|68
A|SHAK|20250731|11:03:35.471472|S|100|117.05|0|100
A|SHAK|20250731|11:37:47.222496|S|100|117.22|0|100
A|SHAK|20250731|12:09:30.295428|S|50|117.7|0|50
A|SHAK|20250731|12:24:36.944499|E|3|117.73|0|3
A|SHAK|20250731|12:37:04.373382|E|2|120.51|0|2
A|SHAK|20250731|12:37:04.436014|S|2|120.41|0|2
A|SHAK|20250731|12:37:04.436014|S|2|120.51|0|2
A|SHAK|20250731|13:02:32.664454|S|7|123.13|0|7
A|SHAK|20250731|13:28:30.401537|S|100|123.115|0|100
A|SHAK|20250731|15:17:43.716412|S|1|121.81|0|1
A|SHAK|20250731|15:49:35.361243|S|400|121.09|0|400
A|SHAK|20250731|15:57:31.362421|E|39|121.46|0|39
A|SHBI|20250731|12:03:01.414085|S|1|15.6|0|1
A|SHBI|20250731|12:06:49.000666|S|1|15.6|0|1
A|SHBI|20250731|12:06:49.644312|S|15|15.61|0|15
A|SHBI|20250731|12:06:49.644312|S|10|15.61|0|10
A|SHBI|20250731|13:45:25.160529|S|1|15.57|0|1
A|SHBI|20250731|15:52:09.162246|S|5|15.48|0|5
A|SHBI|20250731|15:53:16.681980|S|13|15.49|0|13
A|SHBI|20250731|15:56:55.414852|S|24|15.49|0|24
A|SHBI|20250731|15:56:55.414853|S|100|15.49|0|100
A|SHBI|20250731|15:56:55.414963|S|4|15.49|0|4
A|SHC|20250731|11:28:54.626345|S|1|11.69|0|1
A|SHC|20250731|11:28:54.626345|S|30|11.69|0|30
A|SHC|20250731|12:33:49.289023|S|20|11.7|0|20
A|SHC|20250731|15:08:10.292804|S|10|11.51|0|10
A|SHC|20250731|15:08:10.292804|S|100|11.51|0|100
A|SHC|20250731|15:49:51.039072|S|1|11.43|0|1
A|SHCO|20250731|10:33:26.039470|S|1|6.36|0|1
A|SHCO|20250731|10:33:41.463117|S|6|6.36|0|6
A|SHCO|20250731|10:34:16.038738|S|2|6.36|0|2
A|SHEL|20250731|09:31:38.208386|S|77|71.56|0|77
A|SHEL|20250731|09:40:22.431534|S|91|71.68|0|91
A|SHEL|20250731|09:51:03.002852|S|88|71.47|0|88
A|SHEL|20250731|09:53:28.623083|S|10|71.48|0|10
A|SHEL|20250731|11:35:12.025748|S|100|72.035|0|100
A|SHEL|20250731|14:34:38.092648|S|6|72.21|0|6
A|SHEL|20250731|14:34:38.092714|S|1|72.21|0|1
A|SHEL|20250731|14:41:01.957270|S|100|72.265|0|100
A|SHEL|20250731|14:47:06.593269|S|10|72.31|0|10
A|SHEL|20250731|15:10:22.975592|S|10|72.26|0|10
A|SHEL|20250731|15:16:14.425134|S|7|72.17|0|7
A|SHEL|20250731|15:49:01.433856|S|100|72.135|0|100
A|SHEN|20250731|13:46:29.627539|S|1|14.78|0|1
A|SHG|20250731|13:12:42.116499|S|7|48.9|0|7
A|SHIM|20250731|14:50:18.114426|S|100|1.79|0|100
A|SHLD|20250731|10:04:21.409130|S|200|61.59|0|200
A|SHLD|20250731|15:12:32.504361|S|200|61.45|0|200
A|SHLS|20250731|10:22:53.939301|S|100|5.465|0|100
A|SHLS|20250731|10:36:53.384015|S|30|5.44|0|30
A|SHLS|20250731|10:37:07.986604|S|100|5.46|0|100
A|SHLS|20250731|11:50:05.179964|S|1|5.41|0|1
A|SHLS|20250731|14:01:59.450482|S|74|5.4|0|74
A|SHLS|20250731|14:01:59.450528|S|187|5.4|0|187
A|SHLS|20250731|14:06:32.557222|S|144|5.415|0|144
A|SHLS|20250731|14:06:32.558740|S|117|5.41|0|117
A|SHLS|20250731|14:20:46.589249|S|1|5.38|0|1
A|SHLS|20250731|14:21:08.859954|S|1|5.39|0|1
A|SHLS|20250731|15:06:53.838060|S|138|5.405|0|138
A|SHLS|20250731|15:10:45.460307|S|100|5.405|0|100
A|SHLS|20250731|15:11:14.504994|S|152|5.4|0|152
A|SHLS|20250731|15:13:29.522719|S|100|5.385|0|100
A|SHLS|20250731|15:25:10.147409|S|1000|5.38|0|1000
A|SHLS|20250731|15:45:56.851899|S|100|5.395|0|100
A|SHLS|20250731|15:45:56.852682|S|100|5.395|0|100
A|SHLS|20250731|15:45:56.852683|S|341|5.395|0|341
A|SHO|20250731|10:02:16.522825|S|100|8.745|0|100
A|SHO|20250731|10:11:11.129256|S|300|8.81|0|300
A|SHO|20250731|12:07:26.658422|S|100|8.77|0|100
A|SHO|20250731|12:31:53.197875|S|100|8.78|0|100
A|SHO|20250731|12:32:02.114438|S|68|8.75|0|68
A|SHO|20250731|13:08:55.577177|S|291|8.72|0|291
A|SHO|20250731|13:25:31.419794|S|300|8.74|0|300
A|SHO|20250731|13:52:22.320426|S|350|8.695|0|350
A|SHO|20250731|14:40:48.886160|S|100|8.74|0|100
A|SHO|20250731|14:55:50.539423|S|141|8.74|0|141
A|SHO|20250731|15:08:53.342225|S|215|8.74|0|215
A|SHO|20250731|15:20:17.089281|S|173|8.73|0|173
A|SHO|20250731|15:32:50.307992|S|12|8.74|0|12
A|SHO|20250731|15:59:07.898346|S|100|8.755|0|100
A|SHO|20250731|15:59:07.913439|S|100|8.755|0|100
A|SHO|20250731|15:59:07.914258|S|100|8.755|0|100
A|SHOO|20250731|09:57:27.678231|S|100|23.87|0|100
A|SHOO|20250731|10:30:19.718764|S|34|24.14|0|34
A|SHOO|20250731|10:30:19.718847|S|66|24.14|0|66
A|SHOO|20250731|10:42:23.907079|S|16|24.11|0|16
A|SHOO|20250731|10:42:41.443231|S|84|24.11|0|84
A|SHOO|20250731|12:01:35.647829|S|9|24.24|0|9
A|SHOO|20250731|12:01:35.647829|S|91|24.24|0|91
A|SHOO|20250731|12:07:34.206689|S|29|24.2|0|29
A|SHOO|20250731|12:07:34.207498|S|71|24.2|0|71
A|SHOO|20250731|14:20:26.271555|S|59|23.97|0|59
A|SHOO|20250731|15:21:43.408878|S|14|24.14|0|14
A|SHOO|20250731|15:21:43.409076|S|14|24.14|0|14
A|SHOO|20250731|15:47:06.214490|S|200|23.83|0|200
A|SHOO|20250731|15:51:50.029728|S|17|23.85|0|17
A|SHOO|20250731|15:54:50.012001|S|200|23.905|0|200
A|SHOP|20250731|09:32:07.333728|S|100|125.2|0|100
A|SHOP|20250731|09:33:18.462241|S|100|125.8|0|100
A|SHOP|20250731|09:40:07.928433|S|22|125.69|0|22
A|SHOP|20250731|09:51:28.796156|S|25|125.48|0|25
A|SHOP|20250731|09:51:28.796166|S|19|125.48|0|19
A|SHOP|20250731|09:51:28.796185|S|25|125.48|0|25
A|SHOP|20250731|09:51:28.796281|S|25|125.48|0|25
A|SHOP|20250731|09:51:28.796388|S|6|125.5|0|6
A|SHOP|20250731|09:53:18.192611|S|95|125.57|0|95
A|SHOP|20250731|09:53:18.192612|S|5|125.57|0|5
A|SHOP|20250731|09:53:18.192696|S|9|125.57|0|9
A|SHOP|20250731|09:53:18.192696|S|19|125.57|0|19
A|SHOP|20250731|09:53:18.192697|S|30|125.57|0|30
A|SHOP|20250731|09:55:31.875436|S|100|125.82|0|100
A|SHOP|20250731|10:04:36.750634|S|100|126.44|0|100
A|SHOP|20250731|10:04:36.750777|S|13|126.44|0|13
A|SHOP|20250731|10:14:08.673015|S|100|125.92|0|100
A|SHOP|20250731|10:21:53.431596|S|100|125.98|0|100
A|SHOP|20250731|10:26:20.369574|S|47|125.7|0|47
A|SHOP|20250731|10:43:04.394796|S|24|125.43|0|24
A|SHOP|20250731|11:18:28.992292|S|100|124.42|0|100
A|SHOP|20250731|11:18:48.785986|S|50|124.71|0|50
A|SHOP|20250731|11:25:19.908822|S|100|124.73|0|100
A|SHOP|20250731|11:30:26.387711|S|15|125.18|0|15
A|SHOP|20250731|11:30:26.388103|S|85|125.18|0|85
A|SHOP|20250731|11:33:47.886571|S|100|125.73|0|100
A|SHOP|20250731|11:34:17.444448|S|150|125.67|0|150
A|SHOP|20250731|11:34:17.444886|S|13|125.67|0|13
A|SHOP|20250731|11:36:53.594378|S|7|125.56|0|7
A|SHOP|20250731|11:36:53.594444|S|100|125.56|0|100
A|SHOP|20250731|11:37:15.840905|S|49|125.6|0|49
A|SHOP|20250731|11:45:29.413378|S|100|125.745|0|100
A|SHOP|20250731|11:55:22.362681|S|198|125.65|0|198
A|SHOP|20250731|12:00:36.376639|S|150|125.32|0|150
A|SHOP|20250731|12:00:36.376791|S|100|125.32|0|100
A|SHOP|20250731|12:01:21.711561|S|124|125.28|0|124
A|SHOP|20250731|12:38:51.116794|S|100|125.8|0|100
A|SHOP|20250731|12:50:31.701537|S|100|125.335|0|100
A|SHOP|20250731|13:51:52.221362|S|100|124.215|0|100
A|SHOP|20250731|14:11:48.081061|S|195|123.72|0|195
A|SHOP|20250731|14:11:59.658614|S|100|123.68|0|100
A|SHOP|20250731|14:13:29.989005|S|108|123.92|0|108
A|SHOP|20250731|14:13:29.989116|S|108|123.92|0|108
A|SHOP|20250731|14:13:29.997558|S|105|123.92|0|105
A|SHOP|20250731|14:13:34.290455|S|61|123.92|0|61
A|SHOP|20250731|14:21:33.393507|S|100|123.9|0|100
A|SHOP|20250731|14:23:30.665935|S|31|123.96|0|31
A|SHOP|20250731|14:28:24.210910|S|100|124.11|0|100
A|SHOP|20250731|14:34:43.518599|S|100|124.3|0|100
A|SHOP|20250731|15:02:26.011210|S|297|124.02|0|297
A|SHOP|20250731|15:04:21.037144|S|36|123.93|0|36
A|SHOP|20250731|15:07:18.362280|S|70|123.97|0|70
A|SHOP|20250731|15:07:18.362638|S|27|123.97|0|27
A|SHOP|20250731|15:08:00.652049|S|100|123.96|0|100
A|SHOP|20250731|15:17:18.568092|S|100|123.76|0|100
A|SHOP|20250731|15:17:51.353487|S|50|123.64|0|50
A|SHOP|20250731|15:19:55.487516|S|53|123.73|0|53
A|SHOP|20250731|15:20:39.763881|S|8|123.74|0|8
A|SHOP|20250731|15:20:42.402531|S|68|123.74|0|68
A|SHOP|20250731|15:23:53.589039|S|60|123.65|0|60
A|SHOP|20250731|15:23:53.589039|S|100|123.65|0|100
A|SHOP|20250731|15:25:55.647457|S|56|123.52|0|56
A|SHOP|20250731|15:25:57.059624|S|5|123.49|0|5
A|SHOP|20250731|15:43:50.893293|S|100|123.02|0|100
A|SHOP|20250731|15:50:00.905393|S|150|122.65|0|150
A|SHOP|20250731|15:50:00.956417|S|100|122.44|0|100
A|SHOP|20250731|15:50:10.583910|S|150|122.47|0|150
A|SHOP|20250731|15:50:10.585393|S|100|122.46|0|100
A|SHOP|20250731|15:50:32.325120|S|57|122.58|0|57
A|SHOP|20250731|15:50:32.325157|S|127|122.58|0|127
A|SHOP|20250731|15:50:51.061419|S|150|122.52|0|150
A|SHOP|20250731|15:50:51.069652|S|106|122.52|0|106
A|SHOP|20250731|15:51:31.765071|S|15|122.4|0|15
A|SHOP|20250731|15:52:50.222492|S|100|122.34|0|100
A|SHOP|20250731|15:55:01.843045|S|100|122.18|0|100
A|SHOP|20250731|15:55:04.020820|S|100|122.18|0|100
A|SHOP|20250731|15:55:12.193595|S|100|122.17|0|100
A|SHOP|20250731|15:55:30.405684|S|150|122.3|0|150
A|SHOP|20250731|15:59:00.841375|S|48|122.26|0|48
A|SHOP|20250731|15:59:52.461851|S|100|122.18|0|100
A|SHOP|20250731|15:59:59.492050|S|100|122.23|0|100
A|SHOP|20250731|15:59:59.697599|S|100|122.16|0|100
A|SHOP|20250731|15:59:59.697599|S|100|122.15|0|100
A|SHOP|20250731|15:59:59.697600|S|100|122.14|0|100
A|SHOT|20250731|09:44:45.571243|S|200|.77735|0|200
A|SHOT|20250731|09:44:45.576250|S|100|.77735|0|100
A|SHOT|20250731|09:44:45.590492|S|200|.77735|0|200
A|SHOT|20250731|10:05:35.064604|S|100|.80045|0|100
A|SHOT|20250731|10:05:35.075519|S|100|.80045|0|100
A|SHOT|20250731|10:54:41.478927|S|300|.8051|0|300
A|SHOT|20250731|10:54:41.479551|S|200|.8051|0|200
A|SHOT|20250731|12:13:21.190930|S|200|.845|0|200
A|SHOT|20250731|14:04:10.606801|S|200|.87|0|200
A|SHOT|20250731|14:20:00.707101|S|200|.85705|0|200
A|SHOT|20250731|15:52:47.700096|S|400|.8058|0|400
A|SHV|20250731|09:55:33.941304|S|100|110.415|0|100
A|SHV|20250731|09:55:33.941304|S|6|110.415|0|6
A|SHV|20250731|10:00:00.242892|E|52|110.415|0|52
A|SHV|20250731|10:00:00.242892|E|100|110.415|0|100
A|SHV|20250731|10:18:22.131976|S|300|110.415|0|300
A|SHV|20250731|10:25:45.325511|E|50|110.415|0|50
A|SHV|20250731|11:01:15.656852|S|100|110.415|0|100
A|SHV|20250731|14:12:26.678173|S|100|110.415|0|100
A|SHV|20250731|14:12:26.678962|S|100|110.415|0|100
A|SHW|20250731|13:27:06.833976|S|2|331.56|0|2
A|SHW|20250731|14:23:32.378147|S|3|331.26|0|3
A|SHW|20250731|14:23:32.378158|S|4|331.26|0|4
A|SHW|20250731|15:48:57.110353|S|142|331.63|0|142
A|SHW|20250731|15:58:38.536636|S|100|330.5|0|100
A|SHW|20250731|15:58:38.536636|S|18|330.49|0|18
A|SHW|20250731|15:58:47.538548|S|100|330.54|0|100
A|SHW|20250731|15:58:47.538549|S|25|330.5|0|25
A|SHW|20250731|15:59:35.540810|S|100|330.845|0|100
A|SHW|20250731|15:59:48.545909|S|100|330.85|0|100
A|SHY|20250731|10:20:44.505602|S|18|82.55|0|18
A|SHY|20250731|10:20:44.505699|S|97|82.55|0|97
A|SHY|20250731|10:20:44.506127|S|85|82.55|0|85
A|SHY|20250731|12:12:33.051653|S|18|82.55|0|18
A|SHY|20250731|12:42:05.557922|S|104|82.55|0|104
A|SHY|20250731|12:42:05.557951|S|396|82.55|0|396
A|SHY|20250731|12:51:00.226326|S|100|82.555|0|100
A|SHY|20250731|15:24:30.176472|S|280|82.515|0|280
A|SHY|20250731|15:24:30.177189|S|120|82.515|0|120
A|SHY|20250731|15:59:01.075913|S|100|82.52|0|100
A|SHY|20250731|15:59:02.070372|S|100|82.52|0|100
A|SHY|20250731|15:59:04.062288|S|100|82.52|0|100
A|SHY|20250731|15:59:46.091077|S|100|82.525|0|100
A|SHY|20250731|15:59:46.091091|S|100|82.525|0|100
A|SHYG|20250731|10:58:36.403133|S|1000|43.04|0|1000
A|SHYG|20250731|11:02:05.582330|S|1000|43.04|0|1000
A|SHYG|20250731|11:15:07.599394|S|1000|43.04|0|1000
A|SHYG|20250731|14:29:17.663293|S|200|43.04|0|200
A|SHYM|20250731|15:40:53.390839|S|100|22.055|0|100
A|SI|20250731|11:45:35.051393|S|1|17.53|0|1
A|SI|20250731|11:45:35.053029|S|91|17.53|0|91
A|SI|20250731|11:48:25.746125|S|100|16|0|100
A|SI|20250731|11:48:31.967415|S|100|15.86|0|100
A|SI|20250731|11:49:44.274290|S|200|16.23|0|200
A|SI|20250731|11:51:40.881463|S|100|16.18|0|100
A|SI|20250731|11:51:40.881463|S|100|16.2|0|100
A|SI|20250731|12:47:13.105264|S|100|15.485|0|100
A|SI|20250731|14:04:35.890793|S|63|15.62|0|63
A|SI|20250731|14:08:39.726736|S|100|15.51|0|100
A|SI|20250731|14:37:39.970958|S|100|15.36|0|100
A|SI|20250731|14:50:40.017069|S|23|15|0|23
A|SI|20250731|14:51:23.928030|S|100|14.99|0|100
A|SI|20250731|15:05:50.306720|S|74|14.94|0|74
A|SI|20250731|15:05:50.306789|S|26|14.94|0|26
A|SI|20250731|15:21:44.908074|S|100|14.92|0|100
A|SI|20250731|15:59:28.676189|S|50|15.09|0|50
A|SI|20250731|15:59:28.676189|S|25|15.09|0|25
A|SI|20250731|15:59:28.676190|S|25|15.09|0|25
A|SIBN|20250731|10:26:18.316271|S|100|17.43|0|100
A|SIBN|20250731|10:58:22.600778|S|6|17.32|0|6
A|SIBN|20250731|10:58:22.600802|S|6|17.32|0|6
A|SIBN|20250731|13:33:51.651369|S|2|17.2|0|2
A|SIBN|20250731|15:15:11.690378|S|74|17.05|0|74
A|SIBN|20250731|15:15:11.690407|S|126|17.05|0|126
A|SIBN|20250731|15:24:27.630771|S|68|17.05|0|68
A|SIBN|20250731|15:41:12.067160|S|22|17.17|0|22
A|SIBN|20250731|15:45:27.240691|S|1|17.18|0|1
A|SIBN|20250731|15:49:12.607563|S|89|17.11|0|89
A|SIBN|20250731|15:53:58.535454|S|70|17.18|0|70
A|SIBN|20250731|15:55:00.077823|S|190|17.12|0|190
A|SIBN|20250731|15:55:44.843710|S|33|17.11|0|33
A|SIBN|20250731|15:55:44.843720|S|15|17.11|0|15
A|SIBN|20250731|15:56:49.371665|S|102|17.05|0|102
A|SIBN|20250731|15:56:59.988211|S|66|17.05|0|66
A|SIBN|20250731|15:57:11.452245|S|82|17.05|0|82
A|SIBN|20250731|15:57:29.856759|S|80|17.05|0|80
A|SIBN|20250731|15:57:41.449757|S|74|17.05|0|74
A|SIBN|20250731|15:57:51.441210|S|43|17.05|0|43
A|SIBN|20250731|15:57:51.441243|S|34|17.05|0|34
A|SID|20250731|11:04:47.353133|S|10|1.4|0|10
A|SID|20250731|12:47:21.885316|S|200|1.43|0|200
A|SID|20250731|12:47:21.885317|S|100|1.43|0|100
A|SID|20250731|14:09:39.523191|S|24|1.41|0|24
A|SID|20250731|15:15:33.740388|S|30|1.41|0|30
A|SID|20250731|15:20:28.187354|S|10|1.41|0|10
A|SID|20250731|15:31:06.864770|S|200|1.41|0|200
A|SID|20250731|15:31:08.365380|S|200|1.41|0|200
A|SID|20250731|15:31:08.865041|S|200|1.41|0|200
A|SID|20250731|15:31:15.846186|S|200|1.41|0|200
A|SID|20250731|15:43:35.259881|S|200|1.425|0|200
A|SID|20250731|15:44:45.257034|S|200|1.42|0|200
A|SID|20250731|15:54:17.784977|S|200|1.43|0|200
A|SIDU|20250731|12:06:07.944919|S|100|1.15|0|100
A|SIDU|20250731|14:25:22.705180|S|1|1.135|0|1
A|SIDU|20250731|14:50:18.546197|S|38|1.15|0|38
A|SIEB|20250731|14:30:58.072744|S|1|4.01|0|1
A|SIF|20250731|09:30:00.169588|S|68|4.99|77048|66
A|SIF|20250731|09:30:00.169588|E|68|4.99|77048|2
A|SIF|20250731|10:05:22.550279|S|1544|5|0|1544
A|SIF|20250731|10:05:22.550280|S|100|5|0|100
A|SIF|20250731|10:05:22.554647|S|100|4.95|0|100
A|SIF|20250731|12:27:45.539709|S|300|5.01|0|300
A|SIF|20250731|13:19:33.928511|S|13|5|0|13
A|SIF|20250731|13:19:33.928511|S|100|5|0|100
A|SIF|20250731|15:12:30.549139|S|10|4.72|0|10
A|SIF|20250731|15:45:15.473344|S|10|4.72|0|10
A|SIF|20250731|15:47:29.766961|S|1|4.72|0|1
A|SIF|20250731|15:57:09.393261|S|2|4.72|0|2
A|SIF|20250731|16:00:00.112969|S|57|4.74|104296|2
A|SIFY|20250731|15:02:25.577620|S|100|6.62|0|100
A|SIG|20250731|11:34:10.563176|S|24|78.99|0|24
A|SIG|20250731|12:10:47.268804|S|80|78.97|0|80
A|SIG|20250731|13:52:44.558523|S|100|78.68|0|100
A|SIG|20250731|13:58:08.145715|E|50|78.66|0|50
A|SIG|20250731|15:39:03.385757|S|50|79.01|0|50
A|SIG|20250731|15:39:03.385767|S|1|79.01|0|1
A|SIG|20250731|15:45:46.127291|S|100|78.87|0|100
A|SIG|20250731|15:57:08.898152|S|300|79.01|0|300
A|SIG|20250731|15:57:08.898152|S|1|79.01|0|1
A|SIGA|20250731|09:47:27.403129|S|17|6.57|0|17
A|SIGA|20250731|15:03:46.022519|S|3|6.59|0|3
A|SIGA|20250731|15:35:54.794692|S|1|6.605|0|1
A|SIGA|20250731|15:58:46.749148|S|100|6.595|0|100
A|SIGI|20250731|10:00:22.660059|S|144|79.72|0|144
A|SIGI|20250731|10:03:04.269368|S|1|79.81|0|1
A|SIGI|20250731|10:03:49.057320|S|139|79.94|0|139
A|SIGI|20250731|14:11:24.010537|S|1|79.12|0|1
A|SIGI|20250731|14:20:42.786989|S|1|79.24|0|1
A|SIGI|20250731|14:26:31.414268|S|19|79.28|0|19
A|SIGI|20250731|14:59:15.210207|S|142|79.37|0|142
A|SIGI|20250731|14:59:15.210880|S|15|79.37|0|15
A|SIGI|20250731|15:42:30.768151|S|9|78.45|0|9
A|SIGI|20250731|15:54:10.029050|S|1|77.94|0|1
A|SIL|20250731|10:08:08.643631|S|100|47.63|0|100
A|SIL|20250731|10:47:53.017994|S|100|47.38|0|100
A|SIL|20250731|11:35:34.380674|S|80|47.52|0|80
A|SIL|20250731|11:35:59.012166|S|85|47.52|0|85
A|SILA|20250731|09:46:15.608456|S|33|24.25|0|33
A|SILA|20250731|11:34:41.288873|S|2|24.34|0|2
A|SILA|20250731|11:50:29.694967|S|24|24.31|0|24
A|SILA|20250731|12:09:31.866716|S|5|24.32|0|5
A|SILA|20250731|15:39:39.222769|S|18|24.35|0|18
A|SILA|20250731|15:39:39.222778|S|72|24.35|0|72
A|SILA|20250731|15:39:39.222872|S|50|24.35|0|50
A|SILJ|20250731|09:31:56.915161|S|100|14.61|0|100
A|SIM|20250731|09:30:07.807678|S|1|27.75|0|1
A|SIMO|20250731|09:30:01.055926|S|2|79.8|0|2
A|SIMO|20250731|09:46:09.175848|S|1|82.15|0|1
A|SIMO|20250731|09:50:11.412561|S|1|82.05|0|1
A|SIMO|20250731|09:55:01.796920|S|1|81.66|0|1
A|SIMO|20250731|13:47:29.506709|S|50|77.9|0|50
A|SIMO|20250731|13:53:05.129578|S|100|77.62|0|100
A|SIMO|20250731|13:53:05.129579|S|46|77.64|0|46
A|SIMO|20250731|13:53:06.822500|S|4|77.59|0|4
A|SIMO|20250731|13:53:06.822516|S|78|77.59|0|78
A|SIMO|20250731|13:53:06.822576|S|4|77.59|0|4
A|SIMO|20250731|13:53:06.822644|S|4|77.59|0|4
A|SIMO|20250731|14:52:23.477152|S|1|76.13|0|1
A|SIMO|20250731|15:08:03.006909|S|100|76.99|0|100
A|SIMO|20250731|15:16:14.307314|S|100|76.49|0|100
A|SIMO|20250731|15:17:51.933601|S|100|76.36|0|100
A|SIMO|20250731|15:52:44.900321|S|100|76.53|0|100
A|SIMO|20250731|15:58:57.014552|S|4|76.59|0|4
A|SIRI|20250731|09:31:52.487057|S|225|22.34|0|225
A|SIRI|20250731|09:35:12.446630|S|100|21.61|0|100
A|SIRI|20250731|09:37:09.106036|S|100|21.48|0|100
A|SIRI|20250731|09:37:58.109270|S|100|21.36|0|100
A|SIRI|20250731|09:45:40.652723|S|37|20.81|0|37
A|SIRI|20250731|09:45:45.401193|S|75|20.81|0|75
A|SIRI|20250731|09:45:45.401213|S|225|20.81|0|225
A|SIRI|20250731|09:45:45.401214|S|63|20.81|0|63
A|SIRI|20250731|09:46:56.595539|S|200|21.01|0|200
A|SIRI|20250731|09:56:10.435956|S|46|20.77|0|46
A|SIRI|20250731|09:57:11.146701|S|100|20.71|0|100
A|SIRI|20250731|10:03:10.983187|S|53|20.6|0|53
A|SIRI|20250731|10:09:35.080574|S|383|20.395|0|383
A|SIRI|20250731|10:10:12.690614|S|37|20.55|0|37
A|SIRI|20250731|10:15:16.937411|S|10|20.705|0|10
A|SIRI|20250731|10:20:52.076236|S|100|20.89|0|100
A|SIRI|20250731|10:24:50.765882|E|100|21.005|0|100
A|SIRI|20250731|10:36:09.849533|S|100|21.3|0|100
A|SIRI|20250731|10:37:28.691679|S|300|21.22|0|300
A|SIRI|20250731|10:37:28.691690|S|32|21.22|0|32
A|SIRI|20250731|10:37:28.691710|S|109|21.22|0|109
A|SIRI|20250731|10:37:28.691742|S|151|21.22|0|151
A|SIRI|20250731|10:37:28.691791|S|8|21.22|0|8
A|SIRI|20250731|10:37:28.691791|S|292|21.22|0|292
A|SIRI|20250731|10:37:28.691793|S|8|21.22|0|8
A|SIRI|20250731|10:37:28.691793|S|292|21.22|0|292
A|SIRI|20250731|10:37:28.691809|S|8|21.22|0|8
A|SIRI|20250731|10:37:28.691809|S|12|21.22|0|12
A|SIRI|20250731|10:37:28.691831|S|100|21.22|0|100
A|SIRI|20250731|10:37:28.691871|S|100|21.22|0|100
A|SIRI|20250731|10:37:28.691872|S|12|21.22|0|12
A|SIRI|20250731|10:37:28.691872|S|88|21.22|0|88
A|SIRI|20250731|10:37:28.691874|S|66|21.22|0|66
A|SIRI|20250731|10:37:28.691918|S|33|21.22|0|33
A|SIRI|20250731|10:37:28.691919|S|159|21.22|0|159
A|SIRI|20250731|10:37:28.691922|S|30|21.22|0|30
A|SIRI|20250731|10:38:08.108790|S|100|21.19|0|100
A|SIRI|20250731|10:38:08.108791|S|15|21.19|0|15
A|SIRI|20250731|10:41:10.838295|S|100|21.28|0|100
A|SIRI|20250731|10:47:12.817964|S|100|21.3|0|100
A|SIRI|20250731|10:57:07.760549|S|100|21.22|0|100
A|SIRI|20250731|11:12:54.373973|S|100|21.11|0|100
A|SIRI|20250731|11:13:22.013744|S|100|21.07|0|100
A|SIRI|20250731|11:35:09.503151|S|100|21.28|0|100
A|SIRI|20250731|11:42:41.954480|S|100|21.31|0|100
A|SIRI|20250731|11:57:11.331127|S|100|21.21|0|100
A|SIRI|20250731|12:19:07.610659|S|10|21.235|0|10
A|SIRI|20250731|12:44:07.151384|S|5|21.13|0|5
A|SIRI|20250731|12:56:51.228028|S|100|21.21|0|100
A|SIRI|20250731|13:05:51.892246|S|100|21.29|0|100
A|SIRI|20250731|13:21:11.396768|S|100|21.19|0|100
A|SIRI|20250731|13:52:42.107682|S|100|21|0|100
A|SIRI|20250731|14:21:57.433372|E|200|20.965|0|200
A|SIRI|20250731|14:52:53.421414|S|57|21.17|0|57
A|SIRI|20250731|14:52:53.421702|S|43|21.17|0|43
A|SIRI|20250731|14:52:53.421703|S|57|21.17|0|57
A|SIRI|20250731|14:52:53.421821|S|43|21.17|0|43
A|SIRI|20250731|15:27:12.503851|S|100|21.005|0|100
A|SIRI|20250731|15:32:22.583671|S|94|21.19|0|94
A|SIRI|20250731|15:54:40.094357|S|100|21.16|0|100
A|SIRI|20250731|15:55:23.812182|S|60|21.105|0|60
A|SIRI|20250731|15:55:23.812198|S|134|21.105|0|134
A|SIRI|20250731|15:55:23.812301|S|6|21.105|0|6
A|SIRI|20250731|15:55:23.812927|S|60|21.11|0|60
A|SIRI|20250731|15:55:23.812991|S|91|21.11|0|91
A|SIRI|20250731|15:55:23.812991|S|40|21.11|0|40
A|SIRI|20250731|15:55:23.812991|S|3|21.11|0|3
A|SIRI|20250731|15:55:29.068598|S|10|21.125|0|10
A|SISI|20250731|13:39:40.664959|S|200|.151|0|200
A|SITC|20250731|11:39:54.815249|S|71|10.84|0|71
A|SITC|20250731|12:39:52.491975|S|100|10.93|0|100
A|SITC|20250731|13:08:53.632470|S|96|10.915|0|96
A|SITC|20250731|13:08:53.632479|S|4|10.915|0|4
A|SITC|20250731|13:10:52.758464|S|100|10.9|0|100
A|SITC|20250731|13:59:34.387245|S|165|10.78|0|165
A|SITC|20250731|14:22:19.799283|S|68|10.82|0|68
A|SITC|20250731|14:25:49.269730|S|100|10.81|0|100
A|SITC|20250731|14:36:36.461742|S|100|10.82|0|100
A|SITC|20250731|14:42:56.494429|S|100|10.81|0|100
A|SITC|20250731|15:03:33.511891|S|100|10.85|0|100
A|SITC|20250731|15:48:36.900251|S|171|10.85|0|171
A|SITC|20250731|15:54:14.678758|S|200|10.815|0|200
A|SITC|20250731|15:59:42.745842|S|200|10.755|0|200
A|SITE|20250731|09:35:10.236635|S|1|140.84|0|1
A|SITE|20250731|09:41:08.060532|S|100|140.01|0|100
A|SITE|20250731|09:41:08.060533|S|66|139.96|0|66
A|SITE|20250731|09:41:08.060533|S|100|139.99|0|100
A|SITE|20250731|09:58:13.446090|S|3|140.85|0|3
A|SITE|20250731|09:58:50.137117|S|10|141.16|0|10
A|SITE|20250731|10:16:35.726523|S|5|141.02|0|5
A|SITE|20250731|10:17:45.350766|S|7|141.02|0|7
A|SITE|20250731|10:31:41.359115|S|20|141.17|0|20
A|SITE|20250731|10:31:41.361827|S|9|141.17|0|9
A|SITE|20250731|10:31:49.105306|S|20|141.17|0|20
A|SITE|20250731|11:13:30.693912|S|100|139.08|0|100
A|SITE|20250731|11:21:39.431558|S|122|139.35|0|122
A|SITE|20250731|11:22:01.697742|S|109|139.58|0|109
A|SITE|20250731|11:22:01.697846|S|20|139.58|0|20
A|SITE|20250731|11:22:01.697847|S|141|139.58|0|141
A|SITE|20250731|11:41:30.544506|S|78|138.91|0|78
A|SITE|20250731|11:41:30.544611|S|22|138.91|0|22
A|SITE|20250731|12:37:45.298209|S|100|139.16|0|100
A|SITE|20250731|12:37:45.298241|S|12|139.16|0|12
A|SITE|20250731|12:49:19.031156|S|30|139.17|0|30
A|SITE|20250731|13:04:12.060686|S|1|139.4|0|1
A|SITE|20250731|13:54:23.362784|S|87|138.34|0|87
A|SITE|20250731|13:54:23.363017|S|9|138.34|0|9
A|SITE|20250731|13:58:34.951780|S|112|138.55|0|112
A|SITE|20250731|14:07:02.353308|S|16|138.43|0|16
A|SITE|20250731|15:30:59.225880|S|101|137.66|0|101
A|SITE|20250731|15:33:17.247362|S|39|137.48|0|39
A|SITE|20250731|15:33:17.247379|S|61|137.48|0|61
A|SITE|20250731|15:33:17.247379|S|42|137.49|0|42
A|SITE|20250731|15:33:18.806523|S|1|137.51|0|1
A|SITE|20250731|15:35:17.445602|S|64|137.65|0|64
A|SITE|20250731|15:35:17.445849|S|35|137.66|0|35
A|SITE|20250731|15:35:17.445849|S|36|137.65|0|36
A|SITE|20250731|15:35:17.445858|S|64|137.66|0|64
A|SITE|20250731|15:59:30.854486|S|100|137.62|0|100
A|SITE|20250731|15:59:46.861923|S|100|138|0|100
A|SITE|20250731|15:59:52.485645|S|100|137.79|0|100
A|SITE|20250731|15:59:54.362086|S|100|137.74|0|100
A|SITE|20250731|15:59:54.362086|S|100|137.76|0|100
A|SITE|20250731|15:59:54.539118|S|62|137.71|0|62
A|SITM|20250731|13:59:03.769586|S|100|200.51|0|100
A|SITM|20250731|14:57:58.617406|S|100|201.56|0|100
A|SJB|20250731|13:25:39.671876|S|97|15.66|0|97
A|SJB|20250731|13:25:39.671932|S|103|15.66|0|103
A|SJB|20250731|15:15:01.953171|S|327|15.67|0|327
A|SJB|20250731|15:15:01.953187|S|73|15.67|0|73
A|SJM|20250731|10:47:04.015281|S|1|108.41|0|1
A|SJM|20250731|13:54:31.610063|S|100|107.5|0|100
A|SJM|20250731|14:04:20.324650|S|5|107.53|0|5
A|SJM|20250731|14:08:31.109091|S|100|107.46|0|100
A|SJM|20250731|14:10:33.794315|S|80|107.5|0|80
A|SJM|20250731|14:10:33.794498|S|154|107.5|0|154
A|SJM|20250731|14:10:33.794498|S|62|107.5|0|62
A|SJM|20250731|14:19:49.398139|S|138|107.65|0|138
A|SJM|20250731|14:19:49.398139|S|32|107.65|0|32
A|SJM|20250731|14:19:49.398158|S|168|107.65|0|168
A|SJM|20250731|14:19:49.398173|S|73|107.65|0|73
A|SJM|20250731|14:22:20.601667|S|100|107.84|0|100
A|SJM|20250731|14:23:38.327927|S|141|107.76|0|141
A|SJM|20250731|14:23:38.356277|S|41|107.76|0|41
A|SJM|20250731|14:28:28.467424|S|167|107.92|0|167
A|SJM|20250731|14:29:58.002497|S|100|107.93|0|100
A|SJM|20250731|14:30:53.938857|S|100|107.92|0|100
A|SJM|20250731|14:30:53.938858|S|20|107.92|0|20
A|SJM|20250731|14:31:37.909770|S|84|107.88|0|84
A|SJM|20250731|14:31:37.910466|S|1|107.88|0|1
A|SJM|20250731|14:41:21.181394|S|100|107.84|0|100
A|SJM|20250731|14:42:00.034829|S|31|107.84|0|31
A|SJM|20250731|14:44:46.911617|S|35|107.84|0|35
A|SJM|20250731|14:44:46.911717|S|62|107.84|0|62
A|SJM|20250731|14:47:45.915770|S|146|107.88|0|146
A|SJM|20250731|14:49:54.975247|S|100|107.85|0|100
A|SJM|20250731|14:52:36.153959|S|23|107.88|0|23
A|SJM|20250731|14:56:36.135783|S|1|107.81|0|1
A|SJM|20250731|15:08:39.774483|S|209|107.56|0|209
A|SJM|20250731|15:21:57.358730|S|44|107.15|0|44
A|SJNK|20250731|10:12:06.042465|S|200|25.435|0|200
A|SJNK|20250731|10:12:06.050364|S|600|25.435|0|600
A|SJNK|20250731|10:47:50.351626|S|200|25.445|0|200
A|SJNK|20250731|10:47:50.356732|S|100|25.445|0|100
A|SJNK|20250731|10:47:50.357573|S|100|25.445|0|100
A|SJNK|20250731|10:47:50.358213|S|100|25.445|0|100
A|SJNK|20250731|11:14:58.337621|S|1210|25.445|0|1210
A|SJNK|20250731|11:14:58.337621|S|90|25.45|0|90
A|SJNK|20250731|13:28:39.219139|S|200|25.435|0|200
A|SJNK|20250731|13:28:39.225331|S|500|25.435|0|500
A|SJNK|20250731|13:29:24.025363|S|200|25.435|0|200
A|SJNK|20250731|13:29:24.032409|S|200|25.435|0|200
A|SJNK|20250731|13:29:24.032409|S|300|25.435|0|300
A|SJNK|20250731|13:29:24.033025|S|100|25.435|0|100
A|SJNK|20250731|13:29:24.034166|S|100|25.435|0|100
A|SJNK|20250731|14:54:18.512412|S|300|25.445|0|300
A|SJNK|20250731|14:54:18.513320|S|100|25.445|0|100
A|SJNK|20250731|14:54:18.519663|S|100|25.445|0|100
A|SJNK|20250731|14:58:06.896439|S|360|25.44|0|360
A|SJNK|20250731|14:58:06.896555|S|67|25.44|0|67
A|SJNK|20250731|15:04:42.366944|S|100|25.435|0|100
A|SJNK|20250731|15:04:42.367830|S|100|25.435|0|100
A|SJNK|20250731|15:05:17.907757|S|100|25.435|0|100
A|SJNK|20250731|15:05:17.908554|S|100|25.435|0|100
A|SJNK|20250731|15:23:01.330767|S|109|25.425|0|109
A|SJNK|20250731|15:38:53.161429|S|200|25.425|0|200
A|SJNK|20250731|15:38:53.161965|S|400|25.425|0|400
A|SJNK|20250731|15:39:38.293598|S|200|25.425|0|200
A|SJNK|20250731|15:39:59.425255|S|300|25.425|0|300
A|SJNK|20250731|15:42:14.076807|S|300|25.425|0|300
A|SJNK|20250731|15:42:14.077357|S|607|25.425|0|607
A|SJNK|20250731|15:51:07.309829|S|100|25.425|0|100
A|SJNK|20250731|15:51:07.310369|S|600|25.425|0|600
A|SJT|20250731|13:44:59.853281|S|14|6.02|0|14
A|SJT|20250731|13:44:59.853610|S|86|6.02|0|86
A|SJT|20250731|14:06:09.595270|S|6|5.99|0|6
A|SJT|20250731|14:41:28.980385|S|100|5.99|0|100
A|SJT|20250731|15:07:16.959889|S|100|6|0|100
A|SKE|20250731|09:47:41.231776|S|33|14.15|0|33
A|SKE|20250731|09:47:41.298264|S|10|14.15|0|10
A|SKE|20250731|09:48:12.194686|S|83|14.15|0|83
A|SKE|20250731|09:49:03.104417|S|100|14.17|0|100
A|SKE|20250731|09:51:55.921772|S|100|14.15|0|100
A|SKE|20250731|13:28:04.148238|S|11|14.03|0|11
A|SKIN|20250731|09:51:52.148180|S|100|1.58|0|100
A|SKIN|20250731|11:57:06.902522|S|100|1.57|0|100
A|SKIN|20250731|13:38:06.721691|S|17|1.56|0|17
A|SKIN|20250731|13:43:11.787337|S|11|1.56|0|11
A|SKIN|20250731|13:48:36.829198|S|15|1.56|0|15
A|SKIN|20250731|14:02:49.104717|S|100|1.55|0|100
A|SKIN|20250731|14:27:42.486666|S|100|1.54|0|100
A|SKIN|20250731|14:57:37.315642|S|10|1.55|0|10
A|SKIN|20250731|14:57:37.315942|S|90|1.55|0|90
A|SKIN|20250731|15:09:54.107889|S|14|1.55|0|14
A|SKIN|20250731|15:56:04.777418|S|100|1.535|0|100
A|SKM|20250731|13:27:14.332497|S|5|22.21|0|5
A|SKM|20250731|13:31:04.833867|S|8|22.21|0|8
A|SKM|20250731|13:43:39.615048|S|100|22.21|0|100
A|SKM|20250731|13:43:39.615121|S|100|22.21|0|100
A|SKM|20250731|13:50:10.433539|S|100|22.2|0|100
A|SKM|20250731|13:50:10.433553|S|100|22.2|0|100
A|SKM|20250731|13:57:25.416143|S|7|22.21|0|7
A|SKM|20250731|15:17:34.257481|S|36|22.19|0|36
A|SKT|20250731|10:54:19.799482|S|1|30.25|0|1
A|SKT|20250731|10:54:19.799482|S|33|30.24|0|33
A|SKT|20250731|10:54:19.799482|S|1|30.25|0|1
A|SKT|20250731|14:06:26.302849|S|7|30.06|0|7
A|SKT|20250731|14:06:26.302885|S|7|30.06|0|7
A|SKT|20250731|14:06:26.302885|S|100|30.06|0|100
A|SKT|20250731|14:06:26.302887|S|86|30.06|0|86
A|SKT|20250731|14:37:56.846757|S|48|30.04|0|48
A|SKT|20250731|14:37:56.846814|S|15|30.04|0|15
A|SKT|20250731|14:37:56.846884|S|38|30.04|0|38
A|SKT|20250731|14:37:56.846951|S|38|30.04|0|38
A|SKT|20250731|14:37:56.847157|S|24|30.04|0|24
A|SKT|20250731|14:38:07.993617|S|10|30.03|0|10
A|SKT|20250731|14:39:34.633574|S|10|30.03|0|10
A|SKT|20250731|14:39:53.466236|S|7|30.03|0|7
A|SKT|20250731|14:40:24.289654|S|1|30.03|0|1
A|SKT|20250731|14:44:04.562901|S|7|30.01|0|7
A|SKT|20250731|14:44:04.563888|S|84|30.01|0|84
A|SKT|20250731|14:44:04.564157|S|100|30.01|0|100
A|SKT|20250731|14:44:04.564158|S|84|30.01|0|84
A|SKT|20250731|14:55:55.335995|S|19|30.06|0|19
A|SKT|20250731|14:58:28.868366|S|3|30.05|0|3
A|SKT|20250731|14:58:28.868727|S|2|30.05|0|2
A|SKT|20250731|14:58:28.898748|S|66|30.05|0|66
A|SKT|20250731|15:03:52.621927|S|100|30.06|0|100
A|SKT|20250731|15:03:52.622083|S|100|30.06|0|100
A|SKT|20250731|15:03:52.622084|S|100|30.06|0|100
A|SKT|20250731|15:04:21.077077|S|37|30.05|0|37
A|SKT|20250731|15:04:21.537567|S|100|30.05|0|100
A|SKT|20250731|15:04:21.537594|S|100|30.05|0|100
A|SKT|20250731|15:08:11.216179|S|4|30.02|0|4
A|SKT|20250731|15:13:56.590476|S|10|30.03|0|10
A|SKT|20250731|15:54:59.748865|S|147|30|0|147
A|SKWD|20250731|09:49:57.109806|S|100|51.74|0|100
A|SKWD|20250731|11:09:17.646429|S|1|50.86|0|1
A|SKWD|20250731|11:19:26.585199|S|5|50.93|0|5
A|SKWD|20250731|11:23:23.931405|S|10|51|0|10
A|SKWD|20250731|12:10:27.356028|S|100|51.79|0|100
A|SKWD|20250731|13:33:21.438592|S|100|51.53|0|100
A|SKWD|20250731|14:35:43.449672|S|100|51.8|0|100
A|SKWD|20250731|14:57:50.526812|S|80|51.52|0|80
A|SKX|20250731|09:32:33.025649|S|75|63.11|0|75
A|SKX|20250731|09:32:55.061302|S|100|63.12|0|100
A|SKX|20250731|09:49:59.003654|S|1|63.19|0|1
A|SKX|20250731|09:49:59.003654|S|1|63.19|0|1
A|SKX|20250731|09:50:18.391444|S|267|63.195|0|267
A|SKX|20250731|09:57:00.798034|S|100|63.23|0|100
A|SKX|20250731|10:00:55.339875|S|1|63.22|0|1
A|SKX|20250731|10:00:55.339875|S|1|63.22|0|1
A|SKX|20250731|10:01:23.133283|S|1|63.24|0|1
A|SKX|20250731|10:01:23.133284|S|1|63.24|0|1
A|SKX|20250731|10:01:23.133284|S|1|63.24|0|1
A|SKX|20250731|10:05:46.550168|S|200|63.22|0|200
A|SKX|20250731|10:15:26.982009|S|1|63.23|0|1
A|SKX|20250731|10:15:26.982009|S|1|63.23|0|1
A|SKX|20250731|10:15:26.982009|S|1|63.23|0|1
A|SKX|20250731|10:15:38.380454|S|1|63.24|0|1
A|SKX|20250731|10:15:38.380454|S|1|63.24|0|1
A|SKX|20250731|10:34:37.256955|S|1|63.25|0|1
A|SKX|20250731|10:34:37.256955|S|1|63.25|0|1
A|SKX|20250731|10:34:37.256956|S|1|63.25|0|1
A|SKX|20250731|11:18:41.855898|S|1|63.24|0|1
A|SKX|20250731|11:18:41.855899|S|1|63.24|0|1
A|SKX|20250731|11:34:08.634906|S|1|63.22|0|1
A|SKX|20250731|11:34:08.634907|S|1|63.22|0|1
A|SKX|20250731|11:34:08.634907|S|1|63.22|0|1
A|SKX|20250731|11:34:14.970305|S|26|63.22|0|26
A|SKX|20250731|12:00:29.942159|S|100|63.21|0|100
A|SKX|20250731|12:00:29.943374|S|199|63.215|0|199
A|SKX|20250731|12:00:29.943374|S|1|63.215|0|1
A|SKX|20250731|12:09:40.892821|S|1|63.19|0|1
A|SKX|20250731|12:09:40.893078|S|1|63.19|0|1
A|SKX|20250731|12:09:40.893079|S|1|63.19|0|1
A|SKX|20250731|12:10:02.160720|S|1|63.19|0|1
A|SKX|20250731|12:10:02.160740|S|3|63.19|0|3
A|SKX|20250731|12:10:42.764943|S|1|63.18|0|1
A|SKX|20250731|12:13:41.024235|S|200|63.17|0|200
A|SKX|20250731|12:13:44.925790|S|762|63.175|0|762
A|SKX|20250731|12:17:10.476870|S|400|63.175|0|400
A|SKX|20250731|12:17:23.686614|S|200|63.175|0|200
A|SKX|20250731|12:42:13.846619|S|200|63.155|0|200
A|SKX|20250731|13:14:41.785635|S|1|63.16|0|1
A|SKX|20250731|13:14:41.785635|S|1|63.16|0|1
A|SKX|20250731|13:14:41.785636|S|100|63.16|0|100
A|SKX|20250731|13:14:41.785636|S|100|63.16|0|100
A|SKX|20250731|13:15:16.617985|S|200|63.17|0|200
A|SKX|20250731|13:25:43.458193|S|100|63.16|0|100
A|SKX|20250731|13:25:43.458193|S|100|63.16|0|100
A|SKX|20250731|13:30:39.032005|S|100|63.15|0|100
A|SKX|20250731|13:31:54.343820|S|100|63.15|0|100
A|SKX|20250731|13:31:54.343820|S|100|63.15|0|100
A|SKX|20250731|13:33:12.294662|S|10|63.16|0|10
A|SKX|20250731|13:36:40.105415|S|100|63.16|0|100
A|SKX|20250731|13:42:36.711535|S|200|63.175|0|200
A|SKX|20250731|13:50:51.609192|S|100|63.18|0|100
A|SKX|20250731|13:50:51.609192|S|100|63.18|0|100
A|SKX|20250731|13:52:38.475627|S|3|63.19|0|3
A|SKX|20250731|14:00:15.026369|S|100|63.19|0|100
A|SKX|20250731|14:13:03.354404|S|100|63.19|0|100
A|SKX|20250731|14:13:03.354405|S|100|63.19|0|100
A|SKX|20250731|14:16:29.530139|S|100|63.19|0|100
A|SKX|20250731|14:16:32.339913|S|100|63.18|0|100
A|SKX|20250731|15:19:10.817687|S|200|63.165|0|200
A|SKX|20250731|15:41:55.049987|S|100|63.18|0|100
A|SKX|20250731|15:46:00.466962|S|100|63.19|0|100
A|SKX|20250731|15:57:01.600412|S|200|63.185|0|200
A|SKY|20250731|11:08:56.950681|S|91|60.59|0|91
A|SKYE|20250731|14:46:01.646450|S|1|3.6|0|1
A|SKYE|20250731|15:49:39.395051|S|100|3.53|0|100
A|SKYT|20250731|10:18:46.093372|S|100|9.475|0|100
A|SKYT|20250731|12:34:21.844957|S|70|9.31|0|70
A|SKYT|20250731|13:22:08.931114|S|6|9.12|0|6
A|SKYT|20250731|14:16:20.342404|S|10|8.81|0|10
A|SKYT|20250731|15:13:39.624877|S|100|8.96|0|100
A|SKYW|20250731|10:09:27.934266|S|100|116.71|0|100
A|SKYW|20250731|10:09:28.191229|S|100|116.71|0|100
A|SKYW|20250731|10:09:28.191229|S|4|116.72|0|4
A|SKYW|20250731|14:22:00.857464|S|1|116.08|0|1
A|SKYW|20250731|15:40:25.757142|S|1|116.25|0|1
A|SKYW|20250731|15:50:03.646051|S|1|116.28|0|1
A|SKYX|20250731|11:38:05.543558|S|100|1.04|0|100
A|SKYX|20250731|12:02:54.355401|S|100|1.04|0|100
A|SKYX|20250731|12:33:39.324173|S|100|1.06|0|100
A|SKYX|20250731|12:40:31.202879|S|100|1.06|0|100
A|SKYX|20250731|12:41:02.384718|S|100|1.06|0|100
A|SKYX|20250731|12:44:41.795336|S|100|1.04|0|100
A|SKYX|20250731|13:00:47.113312|S|100|1.03|0|100
A|SKYY|20250731|11:49:39.708635|S|95|124.9|0|95
A|SKYY|20250731|15:16:26.010583|S|3|123.68|0|3
A|SKYY|20250731|15:16:27.467269|S|57|123.68|0|57
A|SKYY|20250731|15:22:49.525935|S|2|123.61|0|2
A|SLAB|20250731|14:54:15.227687|S|1|130.82|0|1
A|SLB|20250731|09:31:16.919959|S|300|34.11|0|300
A|SLB|20250731|09:31:20.402242|S|100|34.12|0|100
A|SLB|20250731|09:34:50.562956|S|1|34.02|0|1
A|SLB|20250731|09:48:42.162480|S|120|33.96|0|120
A|SLB|20250731|09:48:42.162480|S|4|33.96|0|4
A|SLB|20250731|10:01:07.466299|S|40|34.23|0|40
A|SLB|20250731|10:21:06.848342|S|200|34.285|0|200
A|SLB|20250731|10:23:30.351414|S|200|34.285|0|200
A|SLB|20250731|10:23:30.356703|S|200|34.285|0|200
A|SLB|20250731|10:29:26.230589|S|50|34.33|0|50
A|SLB|20250731|10:29:26.230608|S|50|34.33|0|50
A|SLB|20250731|10:41:18.278932|S|100|34.22|0|100
A|SLB|20250731|10:55:18.525485|S|200|34.22|0|200
A|SLB|20250731|10:59:06.192569|S|200|34.155|0|200
A|SLB|20250731|11:00:17.384916|S|200|34.205|0|200
A|SLB|20250731|11:00:17.384985|S|300|34.205|0|300
A|SLB|20250731|11:03:27.432475|S|100|34.185|0|100
A|SLB|20250731|11:03:27.432476|S|200|34.185|0|200
A|SLB|20250731|11:03:39.069429|S|100|34.19|0|100
A|SLB|20250731|11:12:07.132645|S|300|34.125|0|300
A|SLB|20250731|11:12:51.803699|S|100|34.125|0|100
A|SLB|20250731|11:12:51.862963|S|74|34.125|0|74
A|SLB|20250731|11:12:51.862963|S|26|34.125|0|26
A|SLB|20250731|11:23:57.280500|S|350|34.095|0|350
A|SLB|20250731|11:23:57.280796|S|350|34.095|0|350
A|SLB|20250731|11:23:57.280874|S|350|34.095|0|350
A|SLB|20250731|11:23:57.280956|S|350|34.095|0|350
A|SLB|20250731|11:23:57.281637|S|200|34.095|0|200
A|SLB|20250731|11:24:23.949726|S|350|34.095|0|350
A|SLB|20250731|11:27:50.416432|S|100|34.12|0|100
A|SLB|20250731|11:27:58.025952|S|200|34.135|0|200
A|SLB|20250731|11:27:58.029452|S|200|34.135|0|200
A|SLB|20250731|11:28:19.755154|S|200|34.145|0|200
A|SLB|20250731|11:33:29.704296|S|100|34.11|0|100
A|SLB|20250731|11:35:11.860368|S|100|34.12|0|100
A|SLB|20250731|11:44:59.684695|S|200|34.055|0|200
A|SLB|20250731|11:49:10.615669|S|200|34.015|0|200
A|SLB|20250731|11:49:16.259502|S|350|34.015|0|350
A|SLB|20250731|12:02:28.216913|S|100|34.085|0|100
A|SLB|20250731|12:02:58.286633|S|200|34.095|0|200
A|SLB|20250731|12:02:58.304448|S|200|34.095|0|200
A|SLB|20250731|12:08:40.059601|S|350|34.195|0|350
A|SLB|20250731|12:09:36.812801|S|350|34.195|0|350
A|SLB|20250731|12:09:36.812816|S|350|34.195|0|350
A|SLB|20250731|12:09:36.813041|S|200|34.195|0|200
A|SLB|20250731|12:19:43.118143|S|100|34.175|0|100
A|SLB|20250731|12:31:07.029977|S|40|34.2|0|40
A|SLB|20250731|12:40:37.906939|S|124|34.285|0|124
A|SLB|20250731|13:19:29.283873|S|200|34.245|0|200
A|SLB|20250731|13:19:29.341884|S|200|34.245|0|200
A|SLB|20250731|13:19:29.349464|S|200|34.245|0|200
A|SLB|20250731|13:23:12.224594|S|1|34.18|0|1
A|SLB|20250731|14:00:55.641234|S|200|34.155|0|200
A|SLB|20250731|14:05:00.484479|S|100|34.11|0|100
A|SLB|20250731|14:23:25.936877|S|10|33.93|0|10
A|SLB|20250731|14:37:13.331530|S|100|34|0|100
A|SLB|20250731|15:24:13.880748|S|5|33.82|0|5
A|SLB|20250731|15:38:31.188613|S|39|33.82|0|39
A|SLB|20250731|15:39:19.442896|S|300|33.805|0|300
A|SLB|20250731|15:53:00.519435|S|90|33.73|0|90
A|SLB|20250731|15:55:11.780463|S|100|33.735|0|100
A|SLB|20250731|15:56:36.725622|S|66|33.76|0|66
A|SLB|20250731|15:58:55.134528|S|100|33.77|0|100
A|SLB|20250731|15:59:32.645998|S|100|33.79|0|100
A|SLB|20250731|15:59:44.006035|S|22|33.805|0|22
A|SLDB|20250731|09:36:34.532147|S|56|7.06|0|56
A|SLDB|20250731|12:17:47.202605|S|100|7|0|100
A|SLDB|20250731|12:17:47.203002|S|100|7|0|100
A|SLDB|20250731|13:40:09.652268|S|100|6.99|0|100
A|SLDB|20250731|13:40:09.652521|S|100|6.99|0|100
A|SLDB|20250731|13:40:09.652536|S|100|6.99|0|100
A|SLDB|20250731|13:47:53.416158|S|18|7.02|0|18
A|SLDB|20250731|13:52:08.518620|S|100|6.96|0|100
A|SLDB|20250731|14:38:27.783275|S|4|6.89|0|4
A|SLDB|20250731|14:51:46.157439|S|4|6.86|0|4
A|SLDB|20250731|15:11:40.741211|S|100|6.84|0|100
A|SLDB|20250731|15:12:37.297977|S|100|6.84|0|100
A|SLDB|20250731|15:14:50.005315|S|100|6.82|0|100
A|SLDB|20250731|15:16:50.454271|S|100|6.81|0|100
A|SLDB|20250731|15:21:30.160531|S|100|6.84|0|100
A|SLDB|20250731|15:32:36.170898|S|100|6.87|0|100
A|SLDB|20250731|15:34:57.501990|S|100|6.85|0|100
A|SLDB|20250731|15:39:27.521901|S|100|6.83|0|100
A|SLDE|20250731|09:31:59.480886|S|150|18.92|0|150
A|SLDP|20250731|09:35:21.835506|S|200|3.305|0|200
A|SLDP|20250731|09:50:11.500549|S|130|3.245|0|130
A|SLDP|20250731|10:15:37.942097|S|1|3.28|0|1
A|SLDP|20250731|10:38:30.972869|S|100|3.255|0|100
A|SLDP|20250731|10:59:01.767525|S|100|3.225|0|100
A|SLDP|20250731|11:01:39.979152|S|100|3.235|0|100
A|SLDP|20250731|11:03:38.935379|S|1|3.25|0|1
A|SLDP|20250731|11:18:37.946170|S|3|3.23|0|3
A|SLDP|20250731|12:00:57.374828|S|100|3.255|0|100
A|SLDP|20250731|12:09:32.824563|S|3|3.25|0|3
A|SLDP|20250731|12:29:25.321497|S|100|3.305|0|100
A|SLDP|20250731|12:29:56.096540|S|100|3.295|0|100
A|SLDP|20250731|13:16:52.574472|S|3|3.3|0|3
A|SLDP|20250731|13:16:52.574508|S|3|3.3|0|3
A|SLDP|20250731|13:16:52.574509|S|3|3.3|0|3
A|SLDP|20250731|13:16:52.574510|S|3|3.3|0|3
A|SLDP|20250731|13:16:52.574548|S|3|3.3|0|3
A|SLDP|20250731|13:16:52.574548|S|3|3.3|0|3
A|SLDP|20250731|13:16:52.574549|S|85|3.3|0|85
A|SLDP|20250731|13:51:07.130783|S|100|3.235|0|100
A|SLDP|20250731|14:18:06.282523|S|100|3.175|0|100
A|SLDP|20250731|15:01:14.023106|S|6|3.23|0|6
A|SLDP|20250731|15:52:41.501198|S|100|3.185|0|100
A|SLDP|20250731|15:52:41.501232|S|100|3.185|0|100
A|SLDP|20250731|15:52:41.501257|S|100|3.185|0|100
A|SLDP|20250731|15:52:41.501271|S|80|3.185|0|80
A|SLF|20250731|14:57:23.320674|S|5|60.95|0|5
A|SLF|20250731|15:50:10.620884|S|200|60.92|0|200
A|SLG|20250731|09:38:28.782852|S|20|56.89|0|20
A|SLG|20250731|11:30:20.197917|S|159|57.13|0|159
A|SLG|20250731|11:47:34.688078|S|1|57.21|0|1
A|SLG|20250731|11:48:51.277885|S|100|57.31|0|100
A|SLG|20250731|11:48:51.277886|S|100|57.3|0|100
A|SLG|20250731|12:01:24.794267|S|1|57.3|0|1
A|SLG|20250731|12:53:21.140103|S|100|57.38|0|100
A|SLG|20250731|13:08:12.117163|S|100|57.37|0|100
A|SLG|20250731|13:53:25.348535|S|70|56.95|0|70
A|SLG|20250731|15:05:33.400274|S|100|57.29|0|100
A|SLG|20250731|15:43:14.881934|S|100|57.17|0|100
A|SLG|20250731|15:43:14.881976|S|100|57.17|0|100
A|SLG|20250731|15:43:14.882035|S|9|57.17|0|9
A|SLG|20250731|15:43:14.882069|S|91|57.17|0|91
A|SLG|20250731|15:53:14.401605|S|1|57.11|0|1
A|SLG|20250731|15:59:48.497475|S|6|57.25|0|6
A|SLGN|20250731|09:45:41.177883|S|26|45.97|0|26
A|SLGN|20250731|09:49:56.612731|S|1|46.22|0|1
A|SLGN|20250731|09:50:55.723461|S|1|46.32|0|1
A|SLGN|20250731|09:53:26.224827|S|1|46.46|0|1
A|SLGN|20250731|09:55:52.770782|S|80|46.61|0|80
A|SLGN|20250731|10:09:02.960785|S|50|45.82|0|50
A|SLGN|20250731|10:09:26.086348|S|100|45.91|0|100
A|SLGN|20250731|11:58:23.845590|S|100|45.6|0|100
A|SLGN|20250731|11:58:32.960987|S|100|45.595|0|100
A|SLGN|20250731|12:29:26.386458|S|37|46.02|0|37
A|SLGN|20250731|12:29:26.386468|S|37|46.02|0|37
A|SLGN|20250731|12:29:26.388594|S|26|46.02|0|26
A|SLGN|20250731|13:18:15.313986|S|100|45.6|0|100
A|SLGN|20250731|14:49:46.624480|S|123|45.905|0|123
A|SLGN|20250731|14:50:20.092199|E|15|45.9|0|15
A|SLGN|20250731|15:33:55.593417|S|1|46.36|0|1
A|SLGN|20250731|15:39:42.574161|S|11|45.995|0|11
A|SLGN|20250731|15:39:42.574196|S|100|45.995|0|100
A|SLGN|20250731|15:57:46.154736|S|1|46.47|0|1
A|SLI|20250731|09:30:00.103008|E|49573|2.33|72990|1000
A|SLI|20250731|09:30:00.103008|S|49573|2.33|72990|24590
A|SLI|20250731|09:30:47.156444|S|500|2.34|0|500
A|SLI|20250731|09:31:01.098491|S|500|2.37|0|500
A|SLI|20250731|09:34:40.851729|S|100|2.37|0|100
A|SLI|20250731|09:36:39.048914|S|123|2.34|0|123
A|SLI|20250731|09:36:39.048914|S|100|2.34|0|100
A|SLI|20250731|09:40:22.057703|S|300|2.36|0|300
A|SLI|20250731|09:40:22.057703|S|200|2.36|0|200
A|SLI|20250731|09:40:22.057704|S|63|2.36|0|63
A|SLI|20250731|09:44:55.877481|S|30|2.36|0|30
A|SLI|20250731|09:51:42.176727|S|1|2.39|0|1
A|SLI|20250731|09:51:42.176728|S|700|2.39|0|700
A|SLI|20250731|09:51:48.961230|S|100|2.39|0|100
A|SLI|20250731|09:54:15.089988|S|300|2.39|0|300
A|SLI|20250731|09:55:23.058145|S|100|2.4|0|100
A|SLI|20250731|09:57:39.453735|S|200|2.39|0|200
A|SLI|20250731|09:59:54.102481|S|100|2.4|0|100
A|SLI|20250731|09:59:54.102482|S|400|2.4|0|400
A|SLI|20250731|10:08:46.391919|S|100|2.415|0|100
A|SLI|20250731|10:08:51.195335|S|100|2.41|0|100
A|SLI|20250731|10:08:51.195335|S|400|2.41|0|400
A|SLI|20250731|10:08:51.195335|S|100|2.41|0|100
A|SLI|20250731|10:09:22.466519|S|100|2.4|0|100
A|SLI|20250731|10:09:22.466520|S|251|2.4|0|251
A|SLI|20250731|10:09:22.466520|S|149|2.4|0|149
A|SLI|20250731|10:09:22.467233|S|300|2.4|0|300
A|SLI|20250731|10:12:54.448006|S|56|2.42|0|56
A|SLI|20250731|10:13:27.354742|S|22|2.42|0|22
A|SLI|20250731|10:15:12.290336|S|5|2.4|0|5
A|SLI|20250731|10:16:25.609032|S|56|2.4|0|56
A|SLI|20250731|10:24:28.940287|S|100|2.42|0|100
A|SLI|20250731|10:24:28.940287|S|300|2.42|0|300
A|SLI|20250731|10:28:59.579504|S|100|2.415|0|100
A|SLI|20250731|10:31:54.382402|S|200|2.41|0|200
A|SLI|20250731|10:31:54.382402|S|100|2.41|0|100
A|SLI|20250731|10:32:07.709829|S|48|2.41|0|48
A|SLI|20250731|10:36:06.945156|S|100|2.42|0|100
A|SLI|20250731|10:37:16.338824|S|100|2.41|0|100
A|SLI|20250731|10:37:16.338824|S|300|2.41|0|300
A|SLI|20250731|10:37:16.338824|S|100|2.41|0|100
A|SLI|20250731|10:37:16.338825|S|200|2.41|0|200
A|SLI|20250731|10:37:16.338825|S|200|2.41|0|200
A|SLI|20250731|10:37:40.367058|S|100|2.41|0|100
A|SLI|20250731|10:45:40.142137|E|300|2.42|0|300
A|SLI|20250731|10:45:40.142138|E|200|2.42|0|200
A|SLI|20250731|10:45:40.142138|E|200|2.42|0|200
A|SLI|20250731|10:50:42.320733|S|100|2.41|0|100
A|SLI|20250731|11:00:27.249983|S|44|2.4|0|44
A|SLI|20250731|11:00:27.249983|S|123|2.4|0|123
A|SLI|20250731|11:11:58.439510|S|700|2.39|0|700
A|SLI|20250731|11:12:09.734165|S|101|2.39|0|101
A|SLI|20250731|11:14:00.194904|S|300|2.39|0|300
A|SLI|20250731|11:14:00.194904|S|100|2.39|0|100
A|SLI|20250731|11:28:54.796314|E|100|2.4|0|100
A|SLI|20250731|11:32:03.171001|S|100|2.4|0|100
A|SLI|20250731|11:32:03.171001|E|400|2.4|0|400
A|SLI|20250731|11:32:03.171002|S|100|2.4|0|100
A|SLI|20250731|11:49:54.298932|S|270|2.4|0|270
A|SLI|20250731|11:58:22.683606|S|30|2.4|0|30
A|SLI|20250731|12:07:04.249652|S|30|2.39|0|30
A|SLI|20250731|12:11:19.940960|S|100|2.395|0|100
A|SLI|20250731|12:26:02.661157|S|30|2.4|0|30
A|SLI|20250731|12:30:20.346152|S|100|2.39|0|100
A|SLI|20250731|12:30:20.357098|S|100|2.39|0|100
A|SLI|20250731|12:30:22.178040|S|100|2.39|0|100
A|SLI|20250731|12:30:22.178040|S|200|2.39|0|200
A|SLI|20250731|12:40:00.562532|E|100|2.38|0|100
A|SLI|20250731|12:44:40.333814|S|1|2.385|0|1
A|SLI|20250731|13:13:15.690884|S|2|2.385|0|2
A|SLI|20250731|13:13:49.060637|S|1|2.385|0|1
A|SLI|20250731|13:15:02.192220|S|100|2.385|0|100
A|SLI|20250731|13:16:01.199813|S|100|2.38|0|100
A|SLI|20250731|13:16:01.201272|S|200|2.38|0|200
A|SLI|20250731|13:16:01.202626|S|100|2.38|0|100
A|SLI|20250731|13:36:51.371010|S|100|2.37|0|100
A|SLI|20250731|13:36:51.371010|S|66|2.37|0|66
A|SLI|20250731|13:36:51.371011|S|44|2.37|0|44
A|SLI|20250731|13:36:51.371323|S|64|2.37|0|64
A|SLI|20250731|13:41:38.105837|S|100|2.375|0|100
A|SLI|20250731|13:42:58.939259|S|60|2.375|0|60
A|SLI|20250731|13:43:10.223804|S|100|2.375|0|100
A|SLI|20250731|13:45:28.537937|S|100|2.38|0|100
A|SLI|20250731|13:45:28.537937|S|66|2.38|0|66
A|SLI|20250731|13:45:28.537938|S|58|2.38|0|58
A|SLI|20250731|13:45:28.537938|S|102|2.38|0|102
A|SLI|20250731|13:47:03.169107|S|100|2.385|0|100
A|SLI|20250731|13:47:14.093487|S|100|2.385|0|100
A|SLI|20250731|13:58:16.999663|S|100|2.36|0|100
A|SLI|20250731|13:58:16.999663|S|400|2.36|0|400
A|SLI|20250731|13:58:16.999663|S|300|2.36|0|300
A|SLI|20250731|13:58:46.892210|S|1|2.355|0|1
A|SLI|20250731|13:59:42.532340|S|49|2.355|0|49
A|SLI|20250731|14:09:02.666605|S|66|2.35|0|66
A|SLI|20250731|14:29:13.471965|S|5|2.36|0|5
A|SLI|20250731|14:35:08.008350|S|600|2.34|0|600
A|SLI|20250731|14:38:50.028699|S|100|2.345|0|100
A|SLI|20250731|14:43:44.006696|S|100|2.345|0|100
A|SLI|20250731|14:47:05.790715|S|100|2.35|0|100
A|SLI|20250731|14:47:05.790715|S|100|2.35|0|100
A|SLI|20250731|14:47:05.790715|S|300|2.35|0|300
A|SLI|20250731|14:56:05.485921|S|100|2.34|0|100
A|SLI|20250731|14:56:05.485921|S|1200|2.34|0|1200
A|SLI|20250731|14:56:05.485922|S|500|2.34|0|500
A|SLI|20250731|15:05:08.509436|E|500|2.34|0|500
A|SLI|20250731|15:05:08.509494|S|100|2.34|0|100
A|SLI|20250731|15:05:08.509509|E|700|2.34|0|700
A|SLI|20250731|15:05:08.533030|S|200|2.34|0|200
A|SLI|20250731|15:05:08.533030|S|100|2.34|0|100
A|SLI|20250731|15:05:08.577143|S|100|2.34|0|100
A|SLI|20250731|15:14:47.958986|S|800|2.34|0|800
A|SLI|20250731|15:14:47.958986|S|100|2.34|0|100
A|SLI|20250731|15:14:47.958986|S|200|2.34|0|200
A|SLI|20250731|15:14:47.958986|S|100|2.34|0|100
A|SLI|20250731|15:14:49.162089|S|100|2.34|0|100
A|SLI|20250731|15:14:49.162089|S|600|2.34|0|600
A|SLI|20250731|15:44:37.896138|S|100|2.34|0|100
A|SLI|20250731|15:44:37.896138|S|600|2.34|0|600
A|SLI|20250731|15:44:37.896139|S|87|2.34|0|87
A|SLI|20250731|15:44:37.896141|S|500|2.34|0|500
A|SLI|20250731|15:44:37.896478|S|300|2.34|0|300
A|SLI|20250731|15:44:37.928475|S|61|2.35|0|61
A|SLI|20250731|15:47:40.401737|S|100|2.36|0|100
A|SLI|20250731|15:47:40.401737|S|21|2.36|0|21
A|SLI|20250731|15:48:02.577254|E|300|2.36|0|300
A|SLI|20250731|15:48:02.577254|E|100|2.36|0|100
A|SLI|20250731|15:48:02.577254|E|300|2.36|0|300
A|SLI|20250731|15:48:02.577262|E|700|2.36|0|700
A|SLI|20250731|15:48:02.577652|S|300|2.36|0|300
A|SLI|20250731|15:50:32.335046|S|100|2.365|0|100
A|SLI|20250731|15:51:55.350685|S|400|2.36|0|400
A|SLI|20250731|15:51:55.350685|S|200|2.36|0|200
A|SLI|20250731|15:51:55.350686|S|100|2.36|0|100
A|SLI|20250731|15:51:55.350686|S|1200|2.36|0|1200
A|SLI|20250731|15:56:38.389936|S|100|2.35|0|100
A|SLI|20250731|15:58:28.275078|S|100|2.355|0|100
A|SLI|20250731|15:58:28.286456|S|100|2.355|0|100
A|SLI|20250731|15:59:03.813655|E|100|2.35|0|100
A|SLI|20250731|15:59:06.850822|S|100|2.355|0|100
A|SLI|20250731|15:59:07.027675|S|100|2.355|0|100
A|SLI|20250731|16:00:00.082890|S|22950|2.37|103513|7524
A|SLM|20250731|09:38:07.786926|S|5|31.72|0|5
A|SLM|20250731|10:22:32.500287|S|113|31.89|0|113
A|SLM|20250731|10:31:25.102464|S|12|32.01|0|12
A|SLM|20250731|10:31:25.102481|S|73|32.01|0|73
A|SLM|20250731|10:51:41.438676|S|85|31.97|0|85
A|SLM|20250731|12:25:20.177144|S|81|32.15|0|81
A|SLM|20250731|12:28:21.506989|S|232|32.11|0|232
A|SLM|20250731|12:48:04.100504|S|2|31.99|0|2
A|SLM|20250731|13:26:13.108393|S|70|31.9|0|70
A|SLM|20250731|13:42:30.721836|S|214|31.91|0|214
A|SLM|20250731|14:47:35.070098|S|1|31.96|0|1
A|SLM|20250731|15:09:11.645108|S|237|32|0|237
A|SLM|20250731|15:19:55.042380|S|249|31.93|0|249
A|SLM|20250731|15:21:18.249033|S|51|31.91|0|51
A|SLM|20250731|15:47:38.237328|S|100|31.86|0|100
A|SLM|20250731|15:47:38.237356|S|100|31.86|0|100
A|SLM|20250731|15:47:38.237356|S|17|31.86|0|17
A|SLM|20250731|15:50:03.027649|S|400|31.84|0|400
A|SLM|20250731|15:53:14.405274|S|14|31.76|0|14
A|SLM|20250731|15:53:20.054014|S|86|31.76|0|86
A|SLM|20250731|15:53:20.054014|S|100|31.76|0|100
A|SLM|20250731|15:53:20.054071|S|100|31.76|0|100
A|SLM|20250731|15:53:20.054072|S|30|31.76|0|30
A|SLM|20250731|15:53:20.054178|S|100|31.76|0|100
A|SLM|20250731|15:53:20.054179|S|86|31.76|0|86
A|SLM|20250731|15:53:20.054699|S|84|31.76|0|84
A|SLM|20250731|15:54:13.693743|S|16|31.72|0|16
A|SLM|20250731|15:54:15.735397|S|194|31.72|0|194
A|SLN|20250731|15:38:53.741598|S|1|6.14|0|1
A|SLND|20250731|09:30:00.105983|S|334|4.28|85565|219
A|SLND|20250731|09:39:50.903472|S|1|4.42|0|1
A|SLND|20250731|11:14:29.800539|S|1|4.28|0|1
A|SLND|20250731|11:20:26.759942|S|2|4.26|0|2
A|SLND|20250731|11:58:02.087387|S|2|4.26|0|2
A|SLND|20250731|12:15:46.767938|S|1|4.24|0|1
A|SLND|20250731|13:28:11.517427|S|1|4.2|0|1
A|SLND|20250731|13:28:11.563109|S|3|4.2|0|3
A|SLND|20250731|13:52:08.485795|S|2|4.2|0|2
A|SLND|20250731|14:18:58.157839|S|1|4.2|0|1
A|SLND|20250731|14:40:42.328904|S|41|4.23|0|41
A|SLND|20250731|15:33:49.758518|S|41|4.3|0|41
A|SLND|20250731|15:49:59.035287|S|35|4.3|0|35
A|SLND|20250731|15:49:59.035287|S|8|4.3|0|8
A|SLND|20250731|15:49:59.035287|S|85|4.3|0|85
A|SLND|20250731|16:00:00.085370|S|3266|4.3|121066|1150
A|SLNH|20250731|14:03:48.613280|S|86|.46|0|86
A|SLNH|20250731|14:03:48.613341|S|100|.46|0|100
A|SLNH|20250731|14:03:48.613341|S|14|.46|0|14
A|SLNH|20250731|14:04:54.032274|S|500|.453|0|500
A|SLNH|20250731|14:05:32.747244|S|200|.446|0|200
A|SLNH|20250731|15:04:36.380997|S|400|.459|0|400
A|SLNH|20250731|15:04:36.382026|S|100|.459|0|100
A|SLNO|20250731|10:50:25.397228|S|4|85.46|0|4
A|SLNO|20250731|11:22:24.981039|S|58|86.28|0|58
A|SLNO|20250731|12:26:44.012373|S|1|87.05|0|1
A|SLNO|20250731|12:28:13.738915|S|100|87.24|0|100
A|SLNO|20250731|12:34:11.602494|S|78|87.43|0|78
A|SLNO|20250731|12:43:52.600836|S|100|87.31|0|100
A|SLNO|20250731|14:11:11.685003|S|1|86.14|0|1
A|SLNO|20250731|14:11:11.685622|S|2|86.11|0|2
A|SLNO|20250731|14:43:19.527783|S|1|86.52|0|1
A|SLNO|20250731|15:52:12.295468|S|100|86.06|0|100
A|SLNO|20250731|15:52:12.295599|S|29|86.05|0|29
A|SLNO|20250731|15:53:10.040051|S|2|86.16|0|2
A|SLNO|20250731|15:53:10.040051|S|100|86.17|0|100
A|SLNO|20250731|15:53:10.040051|S|100|86.16|0|100
A|SLP|20250731|15:14:53.972891|S|66|12.96|0|66
A|SLP|20250731|15:54:10.038977|S|31|12.95|0|31
A|SLP|20250731|15:57:01.999339|S|2|13.005|0|2
A|SLP|20250731|15:57:01.999339|S|198|13|0|198
A|SLP|20250731|15:57:01.999995|S|2|13|0|2
A|SLQD|20250731|15:16:44.804237|S|200|50.475|0|200
A|SLQD|20250731|15:16:44.804237|S|100|50.48|0|100
A|SLQT|20250731|10:45:30.638900|S|3|1.81|0|3
A|SLQT|20250731|13:26:00.361895|S|100|1.78|0|100
A|SLQT|20250731|13:43:47.625283|S|100|1.78|0|100
A|SLQT|20250731|14:13:27.004717|S|100|1.77|0|100
A|SLQT|20250731|14:59:14.765028|S|100|1.79|0|100
A|SLRC|20250731|12:47:20.331067|S|4|16.04|0|4
A|SLRC|20250731|12:47:20.331092|S|96|16.04|0|96
A|SLRX|20250731|12:43:15.777051|E|400|.63|0|400
A|SLRX|20250731|12:43:15.777051|E|1400|.63|0|1400
A|SLS|20250731|10:06:05.164001|S|100|1.61|0|100
A|SLS|20250731|10:41:06.590995|S|180|1.595|0|180
A|SLS|20250731|11:10:54.372354|S|6|1.61|0|6
A|SLS|20250731|11:55:55.798718|S|357|1.615|0|357
A|SLS|20250731|11:55:55.811172|S|100|1.62|0|100
A|SLS|20250731|11:58:41.538221|S|100|1.63|0|100
A|SLS|20250731|12:20:46.404082|S|100|1.65|0|100
A|SLS|20250731|12:21:33.495077|S|100|1.67|0|100
A|SLS|20250731|12:21:55.348858|S|100|1.67|0|100
A|SLS|20250731|12:25:14.767269|S|100|1.68|0|100
A|SLS|20250731|12:56:44.086182|S|100|1.69|0|100
A|SLS|20250731|14:22:45.278989|S|4|1.64|0|4
A|SLS|20250731|14:23:23.771507|S|100|1.63|0|100
A|SLS|20250731|14:57:12.684292|S|30|1.62|0|30
A|SLS|20250731|15:06:52.438335|S|100|1.61|0|100
A|SLS|20250731|15:07:02.403316|S|100|1.6|0|100
A|SLS|20250731|15:10:04.018636|S|100|1.61|0|100
A|SLS|20250731|15:55:38.795612|S|500|1.595|0|500
A|SLSN|20250731|15:56:41.667231|S|12|3.43|0|12
A|SLSN|20250731|15:56:41.667324|S|88|3.43|0|88
A|SLSN|20250731|15:56:41.667324|S|72|3.43|0|72
A|SLSR|20250731|09:31:17.322388|S|100|4.67|0|100
A|SLSR|20250731|09:31:17.834231|S|100|4.64|0|100
A|SLSR|20250731|09:31:17.834490|S|100|4.64|0|100
A|SLSR|20250731|10:12:55.245573|S|193|4.88|0|193
A|SLSR|20250731|10:12:55.246944|S|100|4.93|0|100
A|SLSR|20250731|10:12:55.246965|S|21|4.93|0|21
A|SLSR|20250731|10:12:55.247141|S|79|4.93|0|79
A|SLSR|20250731|10:38:01.670960|S|10|4.96|0|10
A|SLSR|20250731|11:28:42.610509|S|100|4.91|0|100
A|SLSR|20250731|11:32:49.303957|S|462|4.96|0|462
A|SLSR|20250731|12:15:34.455710|S|100|4.91|0|100
A|SLSR|20250731|15:58:04.835872|S|42|4.88|0|42
A|SLSR|20250731|15:59:10.393640|S|43|4.88|0|43
A|SLSR|20250731|16:00:00.093419|S|123|4.91|100895|96
A|SLV|20250731|09:59:28.686718|S|100|33.245|0|100
A|SLV|20250731|10:01:33.565233|S|57|33.2|0|57
A|SLV|20250731|10:01:33.565686|S|143|33.2|0|143
A|SLV|20250731|10:48:28.103817|S|100|33.11|0|100
A|SLV|20250731|11:02:02.866511|S|100|33.14|0|100
A|SLV|20250731|13:10:03.660797|S|200|33.3|0|200
A|SLV|20250731|15:56:28.823597|S|100|33.31|0|100
A|SLV|20250731|15:57:44.799557|S|500|33.315|0|500
A|SLV|20250731|15:57:45.570003|S|500|33.315|0|500
A|SLV|20250731|15:57:46.278970|S|300|33.315|0|300
A|SLV|20250731|15:59:02.786965|S|100|33.32|0|100
A|SLV|20250731|15:59:03.853700|S|3|33.32|0|3
A|SLVM|20250731|12:33:36.065516|S|75|46.51|0|75
A|SLVM|20250731|12:52:50.687854|S|1|46.48|0|1
A|SLVM|20250731|14:08:21.012192|S|69|46.32|0|69
A|SLVM|20250731|15:36:48.567258|S|4|46.325|0|4
A|SLVR|20250731|15:44:56.898421|S|100|30.11|0|100
A|SLYV|20250731|10:36:55.004992|S|100|81.34|0|100
A|SLYV|20250731|10:41:25.951697|S|100|81.36|0|100
A|SM|20250731|09:45:27.234500|S|5|27.49|0|5
A|SM|20250731|09:45:27.234500|S|5|27.49|0|5
A|SM|20250731|09:45:27.234503|S|15|27.49|0|15
A|SM|20250731|09:45:27.234503|S|21|27.49|0|21
A|SM|20250731|09:45:27.234504|S|79|27.49|0|79
A|SM|20250731|09:45:27.234534|S|21|27.49|0|21
A|SM|20250731|09:45:27.234535|S|21|27.49|0|21
A|SM|20250731|09:45:27.234535|S|79|27.49|0|79
A|SM|20250731|09:45:27.234536|S|41|27.49|0|41
A|SM|20250731|09:45:27.234538|S|41|27.49|0|41
A|SM|20250731|09:45:27.234538|S|59|27.49|0|59
A|SM|20250731|09:45:27.234539|S|38|27.49|0|38
A|SM|20250731|09:45:27.234567|S|100|27.49|0|100
A|SM|20250731|09:45:27.234567|S|5|27.49|0|5
A|SM|20250731|09:45:27.234567|S|21|27.49|0|21
A|SM|20250731|09:45:27.234599|S|100|27.49|0|100
A|SM|20250731|09:45:27.234600|S|100|27.49|0|100
A|SM|20250731|09:45:27.234663|S|100|27.49|0|100
A|SM|20250731|09:45:27.234763|S|100|27.49|0|100
A|SM|20250731|09:45:27.234821|S|100|27.49|0|100
A|SM|20250731|09:45:27.234834|S|41|27.49|0|41
A|SM|20250731|10:22:28.696260|S|21|27.83|0|21
A|SM|20250731|10:53:02.722497|S|100|27.76|0|100
A|SM|20250731|11:06:23.851843|S|1|27.41|0|1
A|SM|20250731|11:26:15.165140|S|14|27.24|0|14
A|SM|20250731|13:18:37.286762|S|1|27.46|0|1
A|SM|20250731|13:43:11.412192|S|100|27.39|0|100
A|SM|20250731|13:49:52.197084|S|14|27.48|0|14
A|SM|20250731|14:05:27.405713|S|14|27.63|0|14
A|SM|20250731|15:01:13.845341|S|34|27.4|0|34
A|SM|20250731|15:14:37.248667|S|20|27.25|0|20
A|SM|20250731|15:24:13.861202|S|153|27.28|0|153
A|SM|20250731|15:38:48.787425|S|149|27.45|0|149
A|SM|20250731|15:41:36.418484|S|2|27.47|0|2
A|SM|20250731|15:41:36.418495|S|2|27.47|0|2
A|SM|20250731|15:41:36.418558|S|9|27.47|0|9
A|SM|20250731|15:41:36.418611|S|5|27.47|0|5
A|SM|20250731|15:47:56.104099|S|8|27.51|0|8
A|SM|20250731|15:53:57.920039|S|100|27.5|0|100
A|SM|20250731|15:58:20.137657|S|100|27.64|0|100
A|SMA|20250731|10:35:26.077948|S|100|35.07|0|100
A|SMA|20250731|10:35:26.077948|S|200|35.06|0|200
A|SMA|20250731|11:25:20.659342|S|100|34.07|0|100
A|SMA|20250731|15:50:01.151786|S|56|33.85|0|56
A|SMA|20250731|15:50:01.151787|S|13|33.85|0|13
A|SMAY|20250731|13:52:25.890969|S|3|24.16|0|3
A|SMBS|20250731|12:11:27.459446|S|200|25.265|0|200
A|SMBS|20250731|12:12:09.498497|S|200|25.265|0|200
A|SMCI|20250731|09:30:00.893290|S|100|61.92|0|100
A|SMCI|20250731|09:30:00.953819|S|100|61.92|0|100
A|SMCI|20250731|09:30:05.591264|S|100|61.69|0|100
A|SMCI|20250731|09:30:10.154814|S|100|61.23|0|100
A|SMCI|20250731|09:30:10.344883|S|100|61.19|0|100
A|SMCI|20250731|09:30:10.407356|S|100|61.18|0|100
A|SMCI|20250731|09:30:11.266638|S|100|61.27|0|100
A|SMCI|20250731|09:30:13.261130|S|100|61.26|0|100
A|SMCI|20250731|09:30:15.764300|S|100|61.35|0|100
A|SMCI|20250731|09:30:19.733449|S|200|61.49|0|200
A|SMCI|20250731|09:30:19.733459|S|16|61.49|0|16
A|SMCI|20250731|09:30:42.413229|S|100|61.56|0|100
A|SMCI|20250731|09:31:00.150762|S|100|61.6|0|100
A|SMCI|20250731|09:31:05.179853|S|100|61.565|0|100
A|SMCI|20250731|09:31:05.179853|S|100|61.61|0|100
A|SMCI|20250731|09:31:05.404516|S|23|61.51|0|23
A|SMCI|20250731|09:31:05.408350|S|100|61.49|0|100
A|SMCI|20250731|09:31:08.564238|S|100|61.62|0|100
A|SMCI|20250731|09:31:08.568964|S|195|61.63|0|195
A|SMCI|20250731|09:31:08.569680|S|5|61.63|0|5
A|SMCI|20250731|09:31:12.699057|S|91|61.52|0|91
A|SMCI|20250731|09:31:47.049273|S|100|60.95|0|100
A|SMCI|20250731|09:32:16.980337|S|62|61.03|0|62
A|SMCI|20250731|09:32:17.180979|S|100|61.04|0|100
A|SMCI|20250731|09:32:22.284180|S|100|61.17|0|100
A|SMCI|20250731|09:32:54.050338|S|100|61.29|0|100
A|SMCI|20250731|09:33:02.824779|S|62|61.33|0|62
A|SMCI|20250731|09:33:54.384904|S|62|61.52|0|62
A|SMCI|20250731|09:34:04.092933|S|100|61.535|0|100
A|SMCI|20250731|09:34:22.127555|S|62|61.36|0|62
A|SMCI|20250731|09:36:32.562721|S|100|61.64|0|100
A|SMCI|20250731|09:37:15.329521|S|25|61.73|0|25
A|SMCI|20250731|09:37:48.120019|S|62|61.67|0|62
A|SMCI|20250731|09:37:48.120019|S|25|61.68|0|25
A|SMCI|20250731|09:38:35.722932|S|100|61.51|0|100
A|SMCI|20250731|09:39:14.532675|S|100|61.61|0|100
A|SMCI|20250731|09:40:54.831666|S|100|61.705|0|100
A|SMCI|20250731|09:40:54.831743|S|125|61.705|0|125
A|SMCI|20250731|09:43:43.895625|S|62|61.22|0|62
A|SMCI|20250731|09:44:45.902448|S|100|61.19|0|100
A|SMCI|20250731|09:46:02.449428|S|100|60.8|0|100
A|SMCI|20250731|09:46:05.517683|S|200|60.85|0|200
A|SMCI|20250731|09:46:58.993749|S|9|60.92|0|9
A|SMCI|20250731|09:48:48.414891|S|100|61.34|0|100
A|SMCI|20250731|09:50:14.119078|S|100|60.94|0|100
A|SMCI|20250731|09:51:30.930494|S|62|61.21|0|62
A|SMCI|20250731|09:52:16.743069|S|100|61.24|0|100
A|SMCI|20250731|09:52:16.743069|S|100|61.24|0|100
A|SMCI|20250731|09:52:44.149927|S|62|61.41|0|62
A|SMCI|20250731|09:53:27.029074|S|225|61.3|0|225
A|SMCI|20250731|09:53:27.029142|S|75|61.3|0|75
A|SMCI|20250731|09:54:43.419231|S|100|61.21|0|100
A|SMCI|20250731|09:58:58.736679|S|200|61.34|0|200
A|SMCI|20250731|09:59:25.167076|S|125|61.235|0|125
A|SMCI|20250731|09:59:25.167096|S|100|61.235|0|100
A|SMCI|20250731|09:59:25.167263|S|75|61.25|0|75
A|SMCI|20250731|09:59:25.172336|S|200|61.28|0|200
A|SMCI|20250731|09:59:25.174103|S|100|61.27|0|100
A|SMCI|20250731|09:59:26.067788|S|100|61.25|0|100
A|SMCI|20250731|09:59:39.140954|S|100|61.19|0|100
A|SMCI|20250731|10:00:09.404292|S|100|61.21|0|100
A|SMCI|20250731|10:00:16.534446|S|100|61.28|0|100
A|SMCI|20250731|10:01:01.208817|S|100|61.555|0|100
A|SMCI|20250731|10:01:01.208973|S|75|61.55|0|75
A|SMCI|20250731|10:01:26.348662|S|100|61.61|0|100
A|SMCI|20250731|10:03:36.157563|S|18|61.64|0|18
A|SMCI|20250731|10:04:06.468110|S|100|61.61|0|100
A|SMCI|20250731|10:06:04.683587|S|200|61.74|0|200
A|SMCI|20250731|10:07:29.894806|S|13|61.9|0|13
A|SMCI|20250731|10:08:06.000902|S|62|62.04|0|62
A|SMCI|20250731|10:13:16.248966|S|225|62|0|225
A|SMCI|20250731|10:18:18.080455|S|100|62.18|0|100
A|SMCI|20250731|10:28:21.866899|S|225|61.91|0|225
A|SMCI|20250731|10:28:32.980466|S|18|61.99|0|18
A|SMCI|20250731|10:30:01.491361|S|100|61.865|0|100
A|SMCI|20250731|10:38:00.213085|S|100|61.71|0|100
A|SMCI|20250731|10:42:19.740977|S|100|61.64|0|100
A|SMCI|20250731|10:48:19.802512|S|47|61.5|0|47
A|SMCI|20250731|10:48:19.802539|S|100|61.5|0|100
A|SMCI|20250731|10:48:19.802568|S|42|61.5|0|42
A|SMCI|20250731|10:49:47.302798|S|100|61.49|0|100
A|SMCI|20250731|10:51:46.802296|S|100|61.285|0|100
A|SMCI|20250731|10:56:27.327417|S|100|61.23|0|100
A|SMCI|20250731|10:58:28.068376|S|100|61.24|0|100
A|SMCI|20250731|10:59:28.057504|S|100|61.075|0|100
A|SMCI|20250731|11:00:44.609462|S|100|61.16|0|100
A|SMCI|20250731|11:00:44.609930|S|147|61.16|0|147
A|SMCI|20250731|11:00:44.610737|S|381|61.16|0|381
A|SMCI|20250731|11:01:43.061903|S|100|61.19|0|100
A|SMCI|20250731|11:03:11.303418|S|100|61.195|0|100
A|SMCI|20250731|11:06:05.280950|S|100|60.865|0|100
A|SMCI|20250731|11:06:19.896451|S|18|60.85|0|18
A|SMCI|20250731|11:07:17.621502|S|13|60.53|0|13
A|SMCI|20250731|11:07:18.208230|S|100|60.54|0|100
A|SMCI|20250731|11:10:19.634685|S|200|60.46|0|200
A|SMCI|20250731|11:10:20.995888|S|100|60.31|0|100
A|SMCI|20250731|11:10:21.002809|S|125|60.35|0|125
A|SMCI|20250731|11:15:01.300582|S|100|60|0|100
A|SMCI|20250731|11:15:03.960391|S|225|59.9|0|225
A|SMCI|20250731|11:15:03.960445|S|75|59.9|0|75
A|SMCI|20250731|11:15:04.972446|S|100|59.99|0|100
A|SMCI|20250731|11:15:04.982945|S|225|60.01|0|225
A|SMCI|20250731|11:15:54.882892|S|200|59.81|0|200
A|SMCI|20250731|11:15:54.883958|S|225|59.81|0|225
A|SMCI|20250731|11:16:05.342919|S|200|59.72|0|200
A|SMCI|20250731|11:17:06.001560|S|200|59.925|0|200
A|SMCI|20250731|11:17:06.006325|S|100|59.925|0|100
A|SMCI|20250731|11:17:06.013098|S|200|59.925|0|200
A|SMCI|20250731|11:17:06.013744|S|225|59.93|0|225
A|SMCI|20250731|11:18:27.524473|S|21|60.1|0|21
A|SMCI|20250731|11:18:48.660666|S|100|60.155|0|100
A|SMCI|20250731|11:20:26.868117|S|200|60.38|0|200
A|SMCI|20250731|11:21:48.861559|S|100|60.39|0|100
A|SMCI|20250731|11:22:05.402775|S|200|60.27|0|200
A|SMCI|20250731|11:23:22.449785|S|100|60.19|0|100
A|SMCI|20250731|11:26:29.087963|S|100|60.12|0|100
A|SMCI|20250731|11:34:03.438985|S|100|60.355|0|100
A|SMCI|20250731|11:34:19.719978|S|100|60.245|0|100
A|SMCI|20250731|11:38:13.051521|S|225|60.305|0|225
A|SMCI|20250731|11:38:13.051585|S|75|60.3|0|75
A|SMCI|20250731|11:38:52.483071|S|19|60.24|0|19
A|SMCI|20250731|11:59:26.652897|S|1|60.41|0|1
A|SMCI|20250731|12:00:49.539113|S|1|60.54|0|1
A|SMCI|20250731|12:09:35.054947|S|100|60.815|0|100
A|SMCI|20250731|12:09:35.094262|S|225|60.82|0|225
A|SMCI|20250731|12:09:35.094325|S|75|60.82|0|75
A|SMCI|20250731|12:10:43.536509|S|125|60.82|0|125
A|SMCI|20250731|12:10:43.536628|S|125|60.82|0|125
A|SMCI|20250731|12:10:43.536692|S|50|60.82|0|50
A|SMCI|20250731|12:12:35.302616|S|8|60.74|0|8
A|SMCI|20250731|12:18:11.009038|S|100|60.875|0|100
A|SMCI|20250731|12:25:52.495973|S|8|61.03|0|8
A|SMCI|20250731|12:25:52.495982|S|3|61.03|0|3
A|SMCI|20250731|12:25:52.495991|S|1|61.03|0|1
A|SMCI|20250731|12:31:16.961188|S|200|61.03|0|200
A|SMCI|20250731|12:32:48.948253|S|100|61.03|0|100
A|SMCI|20250731|12:41:24.881047|S|11|60.82|0|11
A|SMCI|20250731|12:43:04.258309|S|100|60.86|0|100
A|SMCI|20250731|12:46:48.079338|S|100|60.66|0|100
A|SMCI|20250731|13:04:22.244531|S|225|60.9|0|225
A|SMCI|20250731|13:04:22.244639|S|75|60.9|0|75
A|SMCI|20250731|13:06:01.916556|S|100|60.87|0|100
A|SMCI|20250731|13:12:14.545852|S|100|60.91|0|100
A|SMCI|20250731|13:15:27.916204|S|100|60.835|0|100
A|SMCI|20250731|13:16:13.700253|S|200|60.75|0|200
A|SMCI|20250731|13:16:13.700432|S|100|60.75|0|100
A|SMCI|20250731|13:25:42.147502|S|225|60.51|0|225
A|SMCI|20250731|13:32:18.153957|S|17|60.2|0|17
A|SMCI|20250731|13:32:25.892257|S|200|60.13|0|200
A|SMCI|20250731|13:32:25.897530|S|100|60.13|0|100
A|SMCI|20250731|13:39:17.683787|S|200|60.23|0|200
A|SMCI|20250731|13:45:04.314769|S|225|60.37|0|225
A|SMCI|20250731|13:45:04.314850|S|75|60.37|0|75
A|SMCI|20250731|13:45:04.458951|S|225|60.38|0|225
A|SMCI|20250731|13:47:18.910637|S|54|60.37|0|54
A|SMCI|20250731|13:47:52.947792|S|100|60.28|0|100
A|SMCI|20250731|13:48:05.922518|S|9|60.23|0|9
A|SMCI|20250731|13:50:15.683206|S|12|60.15|0|12
A|SMCI|20250731|13:50:20.244666|S|300|60.1|0|300
A|SMCI|20250731|13:51:30.266301|S|100|59.985|0|100
A|SMCI|20250731|13:59:33.912548|S|200|59.55|0|200
A|SMCI|20250731|13:59:57.212933|S|100|59.65|0|100
A|SMCI|20250731|14:03:28.562175|S|100|59.78|0|100
A|SMCI|20250731|14:09:51.057949|S|100|59.21|0|100
A|SMCI|20250731|14:39:40.626114|S|100|59.56|0|100
A|SMCI|20250731|14:47:20.684543|S|100|59.71|0|100
A|SMCI|20250731|14:47:31.582608|S|100|59.68|0|100
A|SMCI|20250731|14:48:48.415570|S|200|59.535|0|200
A|SMCI|20250731|14:59:53.272175|S|100|59.35|0|100
A|SMCI|20250731|15:06:29.219711|S|100|59.58|0|100
A|SMCI|20250731|15:11:25.903467|S|225|59.4|0|225
A|SMCI|20250731|15:20:05.189502|S|19|59.17|0|19
A|SMCI|20250731|15:20:05.189587|S|81|59.17|0|81
A|SMCI|20250731|15:25:21.623888|S|12|59.04|0|12
A|SMCI|20250731|15:25:21.623888|S|100|59.04|0|100
A|SMCI|20250731|15:25:21.623969|S|88|59.04|0|88
A|SMCI|20250731|15:25:22.760116|S|225|59.07|0|225
A|SMCI|20250731|15:28:02.148928|S|175|59.05|0|175
A|SMCI|20250731|15:34:40.899731|S|400|58.795|0|400
A|SMCI|20250731|15:42:11.732245|S|20|58.9|0|20
A|SMCI|20250731|15:46:13.075495|S|200|58.9|0|200
A|SMCI|20250731|15:47:15.783130|S|200|58.795|0|200
A|SMCI|20250731|15:48:30.531376|S|44|58.9|0|44
A|SMCI|20250731|15:50:49.184044|S|200|58.77|0|200
A|SMCI|20250731|15:51:45.884226|S|500|58.685|0|500
A|SMCI|20250731|15:53:05.685294|S|1|58.55|0|1
A|SMCI|20250731|15:53:10.034693|S|200|58.54|0|200
A|SMCI|20250731|15:54:20.029488|S|125|58.63|0|125
A|SMCI|20250731|15:54:20.029589|S|125|58.63|0|125
A|SMCI|20250731|15:54:39.173614|S|66|58.61|0|66
A|SMCI|20250731|15:55:45.557343|S|200|58.85|0|200
A|SMCI|20250731|15:56:20.141375|S|51|58.96|0|51
A|SMCI|20250731|15:56:20.141402|S|137|58.96|0|137
A|SMCI|20250731|15:56:20.141403|S|51|58.96|0|51
A|SMCI|20250731|15:56:24.690986|S|5|58.96|0|5
A|SMCI|20250731|15:57:19.510513|S|200|58.97|0|200
A|SMCI|20250731|15:57:21.027586|S|200|58.97|0|200
A|SMCX|20250731|09:45:12.377259|S|100|72.7|0|100
A|SMCX|20250731|09:45:12.377616|S|100|72.7|0|100
A|SMCX|20250731|09:45:32.980330|S|200|72.27|0|200
A|SMCX|20250731|09:45:33.011445|S|25|72.27|0|25
A|SMCX|20250731|10:20:12.002641|S|100|74.9|0|100
A|SMCX|20250731|11:07:27.924031|S|100|71.2|0|100
A|SMCX|20250731|11:07:27.925097|S|125|71.2|0|125
A|SMCX|20250731|14:14:06.759194|S|100|67.8|0|100
A|SMCX|20250731|15:33:19.996565|S|200|67|0|200
A|SMCY|20250731|09:41:58.873929|S|100|21.9|0|100
A|SMCY|20250731|09:47:29.633969|S|100|21.75|0|100
A|SMCY|20250731|11:31:26.572370|S|700|21.61|0|700
A|SMCY|20250731|11:50:27.132060|S|1|21.55|0|1
A|SMCZ|20250731|15:38:55.853742|S|100|3.14|0|100
A|SMCZ|20250731|15:39:37.264833|S|100|3.15|0|100
A|SMFG|20250731|11:11:04.788416|S|1|15.09|0|1
A|SMFG|20250731|11:21:57.257534|S|10|15.08|0|10
A|SMFG|20250731|14:14:07.179485|S|24|15.05|0|24
A|SMFG|20250731|15:32:56.156164|S|6|15.09|0|6
A|SMFG|20250731|15:32:56.156818|S|9|15.09|0|9
A|SMG|20250731|09:39:48.169197|S|4|62.04|0|4
A|SMG|20250731|11:06:44.359638|S|100|61.52|0|100
A|SMG|20250731|11:25:49.515464|S|16|61.53|0|16
A|SMG|20250731|11:29:22.289420|S|3|61.56|0|3
A|SMG|20250731|11:29:22.289420|S|4|61.56|0|4
A|SMG|20250731|11:39:36.685893|S|3|61.57|0|3
A|SMG|20250731|13:05:52.836430|S|37|62.28|0|37
A|SMG|20250731|13:05:52.836488|S|63|62.28|0|63
A|SMG|20250731|13:37:11.639351|S|2|61.97|0|2
A|SMG|20250731|13:56:41.981387|S|3|61.71|0|3
A|SMG|20250731|13:56:41.981387|S|2|61.71|0|2
A|SMG|20250731|14:09:03.851011|S|3|61.57|0|3
A|SMG|20250731|14:22:52.352003|S|2|61.75|0|2
A|SMG|20250731|14:48:14.077641|S|1|61.99|0|1
A|SMG|20250731|15:21:28.098121|S|55|61.8|0|55
A|SMG|20250731|15:21:28.098592|S|45|61.8|0|45
A|SMG|20250731|15:25:55.838925|S|3|61.71|0|3
A|SMG|20250731|15:25:55.838978|S|17|61.71|0|17
A|SMG|20250731|15:49:10.492646|S|3|62.32|0|3
A|SMG|20250731|15:49:25.714337|S|1|62.34|0|1
A|SMG|20250731|15:51:12.735187|S|50|62.34|0|50
A|SMG|20250731|15:57:20.747535|S|100|62.575|0|100
A|SMG|20250731|15:58:30.479253|S|20|62.65|0|20
A|SMH|20250731|09:30:03.068482|S|100|294.43|0|100
A|SMH|20250731|09:30:03.068545|S|100|294.48|0|100
A|SMH|20250731|09:30:23.035834|E|100|294.59|0|100
A|SMH|20250731|09:30:23.036957|E|100|294.6|0|100
A|SMH|20250731|09:30:23.689471|E|100|294.73|0|100
A|SMH|20250731|09:31:43.837825|S|100|293.665|0|100
A|SMH|20250731|09:36:41.870300|E|100|293.59|0|100
A|SMH|20250731|09:38:45.144859|E|100|293.02|0|100
A|SMH|20250731|09:38:51.654832|E|100|293.12|0|100
A|SMH|20250731|09:38:51.656265|E|77|293.13|0|77
A|SMH|20250731|09:38:51.656290|E|23|293.13|0|23
A|SMH|20250731|09:39:29.343103|S|100|292.98|0|100
A|SMH|20250731|09:45:33.021312|S|75|292.03|0|75
A|SMH|20250731|09:45:33.095178|S|75|292.04|0|75
A|SMH|20250731|10:05:56.021483|S|100|293.34|0|100
A|SMH|20250731|10:08:58.908718|S|100|293.78|0|100
A|SMH|20250731|10:15:41.026628|S|8|293.81|0|8
A|SMH|20250731|10:18:41.723766|S|8|293.84|0|8
A|SMH|20250731|10:20:01.895229|S|36|293.99|0|36
A|SMH|20250731|10:24:02.681178|S|93|293.4|0|93
A|SMH|20250731|10:24:53.949088|S|3|293.37|0|3
A|SMH|20250731|10:27:32.903741|S|8|292.91|0|8
A|SMH|20250731|10:28:17.944922|S|3|293.14|0|3
A|SMH|20250731|10:32:21.530167|S|3|293.35|0|3
A|SMH|20250731|10:34:49.388407|S|8|292.94|0|8
A|SMH|20250731|10:35:50.891316|S|8|292.79|0|8
A|SMH|20250731|10:41:18.464005|S|3|293.09|0|3
A|SMH|20250731|10:47:16.865374|S|4|292.43|0|4
A|SMH|20250731|10:57:00.870142|S|39|291.8|0|39
A|SMH|20250731|10:57:00.870425|S|61|291.8|0|61
A|SMH|20250731|10:58:39.493834|S|100|291.56|0|100
A|SMH|20250731|11:15:09.385432|S|80|290.9|0|80
A|SMH|20250731|11:17:23.507753|S|100|290.59|0|100
A|SMH|20250731|12:07:45.458953|S|100|292.33|0|100
A|SMH|20250731|12:25:40.653486|S|15|292.57|0|15
A|SMH|20250731|12:32:03.329299|S|100|292.63|0|100
A|SMH|20250731|12:32:03.330332|S|59|292.63|0|59
A|SMH|20250731|12:32:04.184776|S|41|292.63|0|41
A|SMH|20250731|12:36:16.009454|S|20|292.4|0|20
A|SMH|20250731|12:40:25.206323|S|8|292.18|0|8
A|SMH|20250731|12:42:39.556629|S|20|292.47|0|20
A|SMH|20250731|12:44:22.088520|S|20|292.32|0|20
A|SMH|20250731|12:45:03.289866|E|54|292.46|0|54
A|SMH|20250731|12:45:03.290008|E|46|292.46|0|46
A|SMH|20250731|12:48:13.661779|S|200|292|0|200
A|SMH|20250731|12:48:13.671876|S|200|292|0|200
A|SMH|20250731|13:08:39.645947|S|100|291.59|0|100
A|SMH|20250731|13:10:56.095294|S|33|291.75|0|33
A|SMH|20250731|13:10:56.961799|S|67|291.75|0|67
A|SMH|20250731|13:25:54.374738|S|100|290.21|0|100
A|SMH|20250731|13:35:41.876577|S|6|289.7|0|6
A|SMH|20250731|13:40:12.012615|S|7|290.06|0|7
A|SMH|20250731|13:41:12.271655|S|8|290.06|0|8
A|SMH|20250731|13:41:13.689381|S|20|290.07|0|20
A|SMH|20250731|13:43:07.526082|S|5|290.2|0|5
A|SMH|20250731|13:48:11.422433|S|147|289.79|0|147
A|SMH|20250731|13:51:21.074984|S|20|288.88|0|20
A|SMH|20250731|13:54:23.641626|S|21|288.54|0|21
A|SMH|20250731|13:56:26.959250|S|24|288.41|0|24
A|SMH|20250731|13:57:43.638867|S|17|288.08|0|17
A|SMH|20250731|14:02:14.053984|S|100|288.74|0|100
A|SMH|20250731|14:21:22.202108|S|6|287.62|0|6
A|SMH|20250731|14:25:39.772441|S|7|287.99|0|7
A|SMH|20250731|14:30:16.624965|S|6|288.41|0|6
A|SMH|20250731|14:30:16.624966|S|2|288.41|0|2
A|SMH|20250731|14:30:16.624996|S|7|288.41|0|7
A|SMH|20250731|14:49:01.429452|S|300|289.38|0|300
A|SMH|20250731|14:50:04.574066|S|100|289.29|0|100
A|SMH|20250731|14:55:29.944990|E|100|289.08|0|100
A|SMH|20250731|15:21:26.513285|S|100|288.94|0|100
A|SMH|20250731|15:25:00.135188|S|9|288.84|0|9
A|SMH|20250731|15:25:32.442130|S|104|288.82|0|104
A|SMH|20250731|15:25:33.863343|S|64|288.82|0|64
A|SMH|20250731|15:26:44.887204|S|145|288.64|0|145
A|SMH|20250731|15:28:00.056533|S|172|288.88|0|172
A|SMH|20250731|15:28:41.077969|S|41|288.71|0|41
A|SMH|20250731|15:31:12.184575|S|150|288.93|0|150
A|SMH|20250731|15:32:52.404517|S|39|288.75|0|39
A|SMH|20250731|15:33:18.974890|S|160|288.71|0|160
A|SMH|20250731|15:34:09.015742|S|97|288.94|0|97
A|SMH|20250731|15:35:55.124942|S|34|288.88|0|34
A|SMH|20250731|15:35:55.124954|S|140|288.88|0|140
A|SMH|20250731|15:36:19.301679|S|126|288.87|0|126
A|SMH|20250731|15:36:21.481991|S|51|288.87|0|51
A|SMH|20250731|15:38:25.042639|S|169|288.9|0|169
A|SMH|20250731|15:38:25.042639|S|14|288.9|0|14
A|SMH|20250731|15:39:09.866585|S|174|288.93|0|174
A|SMH|20250731|15:40:30.628288|S|5|288.77|0|5
A|SMH|20250731|15:40:30.628634|S|152|288.77|0|152
A|SMH|20250731|15:49:01.693406|S|100|288.64|0|100
A|SMH|20250731|15:49:03.108475|S|61|288.64|0|61
A|SMH|20250731|15:49:03.108476|S|42|288.64|0|42
A|SMH|20250731|15:50:15.052692|S|161|288.8|0|161
A|SMH|20250731|15:52:00.043410|S|100|288.4|0|100
A|SMH|20250731|15:53:29.815016|S|50|287.86|0|50
A|SMH|20250731|15:53:50.981577|S|169|287.94|0|169
A|SMH|20250731|15:54:03.409126|S|6|287.95|0|6
A|SMH|20250731|15:54:03.409130|S|6|287.95|0|6
A|SMH|20250731|15:54:30.007595|S|169|288.11|0|169
A|SMH|20250731|15:54:48.734023|S|100|288.13|0|100
A|SMH|20250731|15:54:48.734068|S|69|288.13|0|69
A|SMH|20250731|15:55:50.013285|S|152|288.15|0|152
A|SMH|20250731|15:55:57.133658|E|47|288.25|0|47
A|SMH|20250731|15:55:57.199741|E|8|288.26|0|8
A|SMH|20250731|15:56:08.268952|S|173|288.35|0|173
A|SMH|20250731|15:56:41.140426|S|160|288.29|0|160
A|SMH|20250731|15:59:31.400362|S|200|288.615|0|200
A|SMH|20250731|15:59:31.400375|E|200|288.62|0|200
A|SMH|20250731|15:59:31.404241|E|60|288.63|0|60
A|SMH|20250731|15:59:31.404360|E|63|288.63|0|63
A|SMH|20250731|15:59:31.404378|E|17|288.63|0|17
A|SMH|20250731|15:59:31.724618|E|200|288.66|0|200
A|SMH|20250731|15:59:35.009066|S|100|288.75|0|100
A|SMH|20250731|15:59:44.018984|E|200|288.8|0|200
A|SMID|20250731|15:08:56.624116|S|1|34.17|0|1
A|SMID|20250731|15:59:56.972169|S|1|35.2|0|1
A|SMLR|20250731|09:37:35.188768|S|300|35.72|0|300
A|SMLR|20250731|10:59:58.873106|S|6|36.69|0|6
A|SMLR|20250731|12:34:30.433701|S|3|36.91|0|3
A|SMLR|20250731|12:34:30.433702|S|3|36.9|0|3
A|SMLR|20250731|12:34:30.433702|S|97|36.91|0|97
A|SMLR|20250731|12:34:43.566235|S|18|36.9|0|18
A|SMLR|20250731|14:15:25.499199|S|1|36.2|0|1
A|SMLR|20250731|14:53:36.715682|S|8|36.16|0|8
A|SMLR|20250731|15:11:42.436461|S|100|36.08|0|100
A|SMLR|20250731|15:50:38.128718|S|18|35.78|0|18
A|SMLR|20250731|15:55:00.182456|S|100|35.74|0|100
A|SMLR|20250731|15:55:00.182540|S|11|35.75|0|11
A|SMLR|20250731|15:55:52.538070|S|1|35.68|0|1
A|SMLR|20250731|15:55:56.245183|S|5|35.68|0|5
A|SMLR|20250731|15:55:58.048077|S|1|35.68|0|1
A|SMMT|20250731|09:51:55.088102|S|34|26.63|0|34
A|SMMT|20250731|09:57:12.010701|S|1|26.62|0|1
A|SMMT|20250731|10:48:12.653304|S|100|27.13|0|100
A|SMMT|20250731|11:16:00.392753|S|4|27.16|0|4
A|SMMT|20250731|12:07:31.554160|S|100|27.26|0|100
A|SMMT|20250731|12:26:40.212332|S|162|27.39|0|162
A|SMMT|20250731|13:55:03.952298|S|100|27.21|0|100
A|SMMT|20250731|15:20:22.990328|S|33|26.76|0|33
A|SMMT|20250731|15:20:22.990329|S|17|26.76|0|17
A|SMMT|20250731|15:48:42.197587|S|100|26.58|0|100
A|SMMT|20250731|15:50:26.255037|S|89|26.58|0|89
A|SMMT|20250731|15:50:26.255037|S|1|26.57|0|1
A|SMMT|20250731|15:50:26.255283|S|16|26.58|0|16
A|SMMT|20250731|15:52:03.708213|S|100|26.51|0|100
A|SMMT|20250731|15:55:58.150749|S|14|26.4|0|14
A|SMMT|20250731|15:55:58.151009|S|157|26.4|0|157
A|SMMT|20250731|15:56:16.888427|S|1|26.39|0|1
A|SMMT|20250731|15:56:42.864614|S|7|26.41|0|7
A|SMP|20250731|15:47:18.358797|S|100|30.43|0|100
A|SMP|20250731|15:50:59.448461|S|6|30.4|0|6
A|SMP|20250731|15:52:36.471129|S|4|30.37|0|4
A|SMPL|20250731|12:37:42.698843|S|66|30.75|0|66
A|SMPL|20250731|15:10:50.408430|S|13|30.46|0|13
A|SMPL|20250731|15:10:50.408439|S|1|30.46|0|1
A|SMPL|20250731|15:54:40.113718|S|46|30.41|0|46
A|SMPL|20250731|15:55:02.901517|S|1|30.4|0|1
A|SMPL|20250731|15:56:39.514812|S|43|30.41|0|43
A|SMR|20250731|09:33:39.776791|S|62|51.3|0|62
A|SMR|20250731|09:38:39.730270|S|100|50.71|0|100
A|SMR|20250731|09:43:45.670243|S|62|50.95|0|62
A|SMR|20250731|10:06:07.093947|S|100|52.08|0|100
A|SMR|20250731|10:44:37.317675|S|100|52.725|0|100
A|SMR|20250731|10:45:08.513041|S|88|52.53|0|88
A|SMR|20250731|10:45:08.513057|S|12|52.53|0|12
A|SMR|20250731|10:55:16.363920|S|100|52.12|0|100
A|SMR|20250731|10:55:16.364047|S|100|52.12|0|100
A|SMR|20250731|11:26:39.955705|S|35|52.01|0|35
A|SMR|20250731|11:26:43.333369|S|65|52.01|0|65
A|SMR|20250731|11:26:44.319631|S|100|52.01|0|100
A|SMR|20250731|12:03:06.622608|S|9|52.68|0|9
A|SMR|20250731|14:09:54.649654|S|100|51.625|0|100
A|SMR|20250731|14:13:44.828801|S|100|51.48|0|100
A|SMR|20250731|14:30:51.790028|S|100|51.57|0|100
A|SMR|20250731|14:37:40.259162|S|67|51.55|0|67
A|SMR|20250731|14:40:48.603672|S|100|51.525|0|100
A|SMR|20250731|14:40:48.603672|S|100|51.51|0|100
A|SMR|20250731|14:40:48.610191|S|50|51.51|0|50
A|SMR|20250731|14:40:48.610191|S|50|51.5|0|50
A|SMR|20250731|14:40:48.615673|S|50|51.5|0|50
A|SMR|20250731|14:40:48.615673|S|50|51.49|0|50
A|SMR|20250731|14:40:48.617875|S|150|51.49|0|150
A|SMR|20250731|14:44:26.455693|S|100|51.37|0|100
A|SMR|20250731|14:44:26.455694|S|100|51.36|0|100
A|SMR|20250731|14:44:26.456286|S|82|51.36|0|82
A|SMR|20250731|15:38:56.748163|S|60|50.63|0|60
A|SMR|20250731|15:42:02.651428|S|1|50.77|0|1
A|SMR|20250731|15:50:31.680568|S|100|50.58|0|100
A|SMR|20250731|15:51:27.257539|S|165|50.52|0|165
A|SMR|20250731|15:55:21.561619|S|20|50|0|20
A|SMR|20250731|15:55:51.549115|S|100|50.03|0|100
A|SMR|20250731|15:56:00.527190|S|100|50.03|0|100
A|SMR|20250731|15:56:00.527191|S|220|50.03|0|220
A|SMR|20250731|15:56:00.527219|S|80|50.03|0|80
A|SMR|20250731|15:56:00.527220|S|100|50.03|0|100
A|SMR|20250731|15:56:00.527220|S|74|50.03|0|74
A|SMR|20250731|15:56:00.527220|S|127|50.03|0|127
A|SMR|20250731|15:56:00.527220|S|200|50.03|0|200
A|SMR|20250731|15:56:27.004850|S|27|50.03|0|27
A|SMR|20250731|15:56:32.301198|S|100|50.06|0|100
A|SMR|20250731|15:56:32.301198|S|100|50.07|0|100
A|SMR|20250731|15:56:32.304195|S|100|50.07|0|100
A|SMR|20250731|15:56:32.305607|S|200|50.07|0|200
A|SMR|20250731|15:56:32.305607|S|143|50.07|0|143
A|SMR|20250731|15:56:53.745879|S|49|50.03|0|49
A|SMR|20250731|15:56:53.745912|S|13|50.03|0|13
A|SMR|20250731|15:56:53.746148|S|62|50.03|0|62
A|SMR|20250731|15:56:53.746148|S|238|50.03|0|238
A|SMR|20250731|15:56:53.746520|S|12|50.03|0|12
A|SMR|20250731|15:57:47.473109|S|1|49.91|0|1
A|SMRT|20250731|12:55:24.931478|S|100|1.04|0|100
A|SMRT|20250731|14:43:37.671931|S|100|1.02|0|100
A|SMTC|20250731|13:27:20.344114|S|5|51.17|0|5
A|SMTC|20250731|13:48:45.502306|S|75|51.11|0|75
A|SMTC|20250731|15:00:52.456991|S|2|51.26|0|2
A|SMTC|20250731|15:49:25.071027|S|45|50.96|0|45
A|SMTC|20250731|15:53:51.940283|S|2|50.89|0|2
A|SMTC|20250731|15:54:33.181572|S|2|50.94|0|2
A|SMTC|20250731|15:54:33.284250|S|42|50.96|0|42
A|SMTC|20250731|15:57:48.433678|S|1|51.11|0|1
A|SMTH|20250731|15:33:21.256721|S|100|25.755|0|100
A|SMTI|20250731|13:09:54.036179|S|21|24.8|0|21
A|SMTI|20250731|13:23:02.814223|S|31|24.9|0|31
A|SMTI|20250731|13:23:27.913538|S|3|24.91|0|3
A|SMTI|20250731|15:44:53.209340|S|2|24.39|0|2
A|SMWB|20250731|10:34:44.548680|S|1|8.54|0|1
A|SMWB|20250731|12:28:21.943817|S|16|8.55|0|16
A|SMWB|20250731|14:01:32.550862|S|2|8.43|0|2
A|SMWB|20250731|14:25:51.728347|S|1|8.42|0|1
A|SMWB|20250731|14:25:51.728347|S|1|8.42|0|1
A|SMWB|20250731|14:25:51.728348|S|1|8.42|0|1
A|SMWB|20250731|14:25:51.728348|S|2|8.42|0|2
A|SMWB|20250731|15:06:49.181804|S|21|8.41|0|21
A|SMX|20250731|09:48:29.886230|S|100|1.63|0|100
A|SMX|20250731|13:50:23.810330|S|500|1.405|0|500
A|SMX|20250731|13:50:23.811495|S|200|1.405|0|200
A|SN|20250731|10:05:15.205199|S|9|117.3|0|9
A|SN|20250731|10:05:15.205703|S|15|117.29|0|15
A|SN|20250731|10:05:15.205703|S|4|117.28|0|4
A|SN|20250731|10:07:37.003933|S|165|117.64|0|165
A|SN|20250731|10:37:59.785319|S|59|117.32|0|59
A|SN|20250731|13:36:12.401287|S|36|116.19|0|36
A|SN|20250731|13:36:12.401308|S|1|116.19|0|1
A|SN|20250731|13:41:28.103884|S|45|116.26|0|45
A|SN|20250731|13:41:28.104115|S|45|116.31|0|45
A|SN|20250731|13:41:28.104263|S|45|116.34|0|45
A|SN|20250731|13:41:41.662975|S|45|116.35|0|45
A|SN|20250731|13:45:29.265759|S|7|116.59|0|7
A|SN|20250731|13:45:49.027256|S|1|116.58|0|1
A|SN|20250731|13:59:46.469327|S|60|115.82|0|60
A|SN|20250731|13:59:46.469381|S|60|115.83|0|60
A|SN|20250731|14:29:10.384267|S|84|116.09|0|84
A|SN|20250731|14:37:36.515895|S|1|116.03|0|1
A|SN|20250731|15:18:52.371040|S|2|115.77|0|2
A|SN|20250731|15:55:06.112198|S|3|115.61|0|3
A|SN|20250731|15:56:03.867785|S|25|115.77|0|25
A|SN|20250731|15:58:37.492819|S|62|115.86|0|62
A|SN|20250731|15:58:39.864178|S|1|115.9|0|1
A|SN|20250731|15:59:46.508091|S|47|116.06|0|47
A|SN|20250731|15:59:48.502422|S|24|116.12|0|24
A|SN|20250731|15:59:49.507569|S|59|116.14|0|59
A|SNA|20250731|10:10:41.379044|S|4|325.53|0|4
A|SNA|20250731|10:10:41.379433|S|5|325.67|0|5
A|SNA|20250731|10:10:41.379457|S|2|325.67|0|2
A|SNA|20250731|13:19:58.112092|S|6|323.84|0|6
A|SNA|20250731|13:19:58.112140|S|2|323.84|0|2
A|SNA|20250731|13:19:58.112140|S|4|323.8|0|4
A|SNA|20250731|13:19:58.112154|S|2|323.8|0|2
A|SNA|20250731|14:16:29.313495|S|1|322.35|0|1
A|SNA|20250731|14:16:29.313503|S|1|322.35|0|1
A|SNA|20250731|14:16:29.314230|S|5|322.36|0|5
A|SNA|20250731|14:50:30.343891|S|7|324.28|0|7
A|SNA|20250731|14:50:30.343892|S|8|324.23|0|8
A|SNA|20250731|15:38:35.802808|S|1|322.79|0|1
A|SNA|20250731|15:51:14.856399|S|5|321.87|0|5
A|SNA|20250731|15:51:14.856459|S|1|321.87|0|1
A|SNA|20250731|15:52:47.604525|S|1|321.64|0|1
A|SNA|20250731|15:55:08.072490|S|5|321.32|0|5
A|SNA|20250731|15:55:21.185792|S|7|320.82|0|7
A|SNA|20250731|15:56:25.966906|S|28|321.22|0|28
A|SNA|20250731|15:57:00.697419|S|3|321.22|0|3
A|SNA|20250731|15:59:47.474358|S|4|321.05|0|4
A|SNA|20250731|15:59:47.474358|S|100|321.09|0|100
A|SNAP|20250731|09:31:21.790413|S|800|9.58|0|800
A|SNAP|20250731|09:45:31.608933|S|1|9.53|0|1
A|SNAP|20250731|09:45:31.608953|S|519|9.53|0|519
A|SNAP|20250731|10:23:46.900785|S|100|9.68|0|100
A|SNAP|20250731|10:24:02.140608|S|100|9.69|0|100
A|SNAP|20250731|10:26:34.791662|S|1330|9.745|0|1330
A|SNAP|20250731|10:30:56.870788|S|200|9.725|0|200
A|SNAP|20250731|10:30:56.871789|S|200|9.725|0|200
A|SNAP|20250731|10:38:14.714772|S|300|9.705|0|300
A|SNAP|20250731|11:04:29.996918|S|200|9.625|0|200
A|SNAP|20250731|11:04:29.996940|S|200|9.625|0|200
A|SNAP|20250731|11:04:29.996977|S|200|9.625|0|200
A|SNAP|20250731|11:24:45.878678|S|100|9.58|0|100
A|SNAP|20250731|11:40:36.162140|S|100|9.615|0|100
A|SNAP|20250731|11:41:23.826722|S|200|9.665|0|200
A|SNAP|20250731|11:41:24.206683|S|100|9.665|0|100
A|SNAP|20250731|11:41:24.949471|S|100|9.665|0|100
A|SNAP|20250731|11:43:25.448503|S|1500|9.645|0|1500
A|SNAP|20250731|11:43:25.448595|S|1500|9.645|0|1500
A|SNAP|20250731|11:43:25.448683|S|1150|9.645|0|1150
A|SNAP|20250731|12:13:41.088860|S|5500|9.6|0|5500
A|SNAP|20250731|12:23:37.703799|S|100|9.68|0|100
A|SNAP|20250731|12:30:01.317011|S|400|9.675|0|400
A|SNAP|20250731|12:32:18.096638|S|100|9.67|0|100
A|SNAP|20250731|12:32:51.481704|S|400|9.675|0|400
A|SNAP|20250731|12:32:51.481738|S|400|9.675|0|400
A|SNAP|20250731|12:34:56.436185|S|200|9.695|0|200
A|SNAP|20250731|12:45:14.601548|S|79|9.63|0|79
A|SNAP|20250731|12:52:29.547103|S|100|9.63|0|100
A|SNAP|20250731|13:09:50.203198|S|48|9.635|0|48
A|SNAP|20250731|13:23:15.452439|S|100|9.605|0|100
A|SNAP|20250731|13:34:58.485072|S|100|9.55|0|100
A|SNAP|20250731|14:27:46.606612|S|100|9.52|0|100
A|SNAP|20250731|14:32:48.981136|S|200|9.515|0|200
A|SNAP|20250731|14:32:48.981136|S|500|9.515|0|500
A|SNAP|20250731|14:34:45.579416|S|200|9.525|0|200
A|SNAP|20250731|14:36:17.489255|S|100|9.535|0|100
A|SNAP|20250731|14:37:30.902103|S|1900|9.52|0|1900
A|SNAP|20250731|14:55:30.104293|S|100|9.515|0|100
A|SNAP|20250731|14:55:30.106609|S|100|9.525|0|100
A|SNAP|20250731|14:55:30.130686|S|100|9.535|0|100
A|SNAP|20250731|15:45:04.660729|S|11|9.45|0|11
A|SNAP|20250731|15:50:00.579259|S|2213|9.425|0|2213
A|SNAP|20250731|15:51:33.794206|S|800|9.41|0|800
A|SNAP|20250731|15:54:10.744155|S|100|9.41|0|100
A|SNAP|20250731|15:54:10.744155|S|97|9.41|0|97
A|SNAP|20250731|15:55:33.922942|S|1|9.4|0|1
A|SNAP|20250731|15:56:57.560657|S|100|9.41|0|100
A|SNAP|20250731|15:57:38.147679|S|228|9.405|0|228
A|SNAP|20250731|15:58:58.901135|S|400|9.42|0|400
A|SNAP|20250731|15:58:58.901838|S|800|9.42|0|800
A|SNAP|20250731|15:58:58.901863|S|800|9.42|0|800
A|SNAP|20250731|15:58:58.901874|S|173|9.42|0|173
A|SNAP|20250731|15:59:33.190014|S|100|9.41|0|100
A|SNAP|20250731|15:59:41.590648|S|100|9.42|0|100
A|SNBR|20250731|09:57:06.741134|S|100|7.45|0|100
A|SNBR|20250731|10:03:44.842715|S|100|7.4|0|100
A|SNBR|20250731|10:03:44.842790|S|100|7.4|0|100
A|SNBR|20250731|10:03:44.842852|S|88|7.4|0|88
A|SNBR|20250731|10:03:44.842860|S|12|7.4|0|12
A|SNBR|20250731|10:03:44.843164|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.261797|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.261811|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.261822|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.261876|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.261897|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.261908|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.261938|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.261966|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.261982|S|88|7.4|0|88
A|SNBR|20250731|10:03:46.262078|S|568|7.4|0|568
A|SNBR|20250731|10:03:46.262078|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.262078|S|12|7.4|0|12
A|SNBR|20250731|10:03:46.262112|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.262126|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.262137|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.262177|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.262198|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.262210|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.262239|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262250|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262250|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262269|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262269|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262279|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262279|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262318|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262319|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262338|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262338|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262353|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262353|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262382|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262382|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262407|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262407|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262424|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262424|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.262531|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.262531|S|30|7.4|0|30
A|SNBR|20250731|10:03:46.265438|S|69|7.4|0|69
A|SNBR|20250731|10:03:46.265438|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.265438|S|70|7.4|0|70
A|SNBR|20250731|10:03:46.358417|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.358865|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.359310|S|100|7.4|0|100
A|SNBR|20250731|10:03:46.359755|S|100|7.4|0|100
A|SNBR|20250731|10:03:47.932803|S|100|7.4|0|100
A|SNBR|20250731|10:03:51.429854|S|100|7.4|0|100
A|SNBR|20250731|10:03:51.705670|S|100|7.4|0|100
A|SNBR|20250731|10:03:51.705684|S|61|7.4|0|61
A|SNBR|20250731|10:03:51.705698|S|61|7.4|0|61
A|SNBR|20250731|10:03:51.705698|S|39|7.4|0|39
A|SNBR|20250731|10:03:51.965633|S|100|7.4|0|100
A|SNBR|20250731|10:03:51.965633|S|39|7.4|0|39
A|SNBR|20250731|10:03:51.965646|S|100|7.4|0|100
A|SNBR|20250731|10:03:51.965646|S|39|7.4|0|39
A|SNBR|20250731|10:03:51.965657|S|100|7.4|0|100
A|SNBR|20250731|10:03:51.965658|S|39|7.4|0|39
A|SNBR|20250731|10:03:51.965737|S|100|7.4|0|100
A|SNBR|20250731|10:03:51.966728|S|100|7.4|0|100
A|SNBR|20250731|10:03:51.966728|S|200|7.4|0|200
A|SNBR|20250731|10:03:51.967349|S|100|7.4|0|100
A|SNBR|20250731|10:03:52.091217|S|100|7.4|0|100
A|SNBR|20250731|10:03:52.094229|S|100|7.4|0|100
A|SNBR|20250731|10:03:52.094419|S|100|7.4|0|100
A|SNBR|20250731|10:03:52.792059|S|100|7.4|0|100
A|SNBR|20250731|10:03:53.028933|S|54|7.4|0|54
A|SNBR|20250731|10:03:53.029016|S|100|7.4|0|100
A|SNBR|20250731|10:03:53.029016|S|46|7.4|0|46
A|SNBR|20250731|10:03:53.077330|S|100|7.4|0|100
A|SNBR|20250731|10:03:53.116629|S|100|7.4|0|100
A|SNBR|20250731|10:03:53.116629|S|200|7.4|0|200
A|SNBR|20250731|10:03:53.164278|S|100|7.4|0|100
A|SNBR|20250731|10:03:53.171753|S|100|7.4|0|100
A|SNBR|20250731|10:03:53.676470|S|100|7.4|0|100
A|SNBR|20250731|10:03:58.057483|S|200|7.4|0|200
A|SNBR|20250731|10:03:58.057483|S|100|7.4|0|100
A|SNBR|20250731|10:03:58.058406|S|100|7.4|0|100
A|SNBR|20250731|10:04:02.722776|S|4|7.4|0|4
A|SNBR|20250731|10:04:02.722866|S|100|7.4|0|100
A|SNBR|20250731|10:04:02.722866|S|96|7.4|0|96
A|SNBR|20250731|10:04:03.060914|S|100|7.4|0|100
A|SNBR|20250731|10:04:04.421977|S|100|7.4|0|100
A|SNBR|20250731|10:04:04.736797|S|100|7.4|0|100
A|SNBR|20250731|10:04:05.254615|S|100|7.4|0|100
A|SNBR|20250731|10:04:05.254991|S|100|7.4|0|100
A|SNBR|20250731|10:04:05.262931|S|100|7.4|0|100
A|SNBR|20250731|10:04:05.270813|S|100|7.4|0|100
A|SNBR|20250731|10:04:05.697035|S|100|7.4|0|100
A|SNBR|20250731|10:04:05.697036|S|300|7.4|0|300
A|SNBR|20250731|10:04:05.697415|S|100|7.4|0|100
A|SNBR|20250731|10:04:11.072868|S|20|7.4|0|20
A|SNBR|20250731|10:04:11.072868|S|100|7.4|0|100
A|SNBR|20250731|10:04:11.073248|S|100|7.4|0|100
A|SNBR|20250731|10:04:11.073371|S|100|7.4|0|100
A|SNBR|20250731|10:04:49.135853|S|100|7.4|0|100
A|SNBR|20250731|10:04:49.339162|S|100|7.4|0|100
A|SNBR|20250731|10:04:49.339162|S|100|7.4|0|100
A|SNBR|20250731|10:06:24.108330|S|100|7.4|0|100
A|SNBR|20250731|10:06:24.108342|S|84|7.4|0|84
A|SNBR|20250731|10:06:24.111868|S|100|7.4|0|100
A|SNBR|20250731|10:06:24.111868|S|76|7.4|0|76
A|SNBR|20250731|10:06:24.111868|S|16|7.4|0|16
A|SNBR|20250731|10:06:25.698041|S|1|7.4|0|1
A|SNBR|20250731|10:06:30.152204|S|99|7.4|0|99
A|SNBR|20250731|10:06:30.152204|S|100|7.4|0|100
A|SNBR|20250731|10:06:52.830179|S|100|7.4|0|100
A|SNBR|20250731|10:06:52.830275|S|89|7.4|0|89
A|SNBR|20250731|10:06:53.852999|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853089|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853167|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853226|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853304|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853331|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853364|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853391|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853410|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853420|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853447|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853465|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853465|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853475|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853485|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853533|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853544|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853565|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853608|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853663|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853701|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853742|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.853773|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854074|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854102|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854148|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854149|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854183|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854235|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854518|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854567|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854588|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854603|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854624|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854704|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.854978|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.855027|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.855097|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.855162|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.855493|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.855558|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.855591|S|100|7.4|0|100
A|SNBR|20250731|10:06:53.855622|S|100|7.4|0|100
A|SNBR|20250731|10:06:55.319069|S|100|7.4|0|100
A|SNBR|20250731|10:06:55.319083|S|100|7.4|0|100
A|SNBR|20250731|10:06:55.319572|S|100|7.4|0|100
A|SNBR|20250731|10:07:10.119944|S|100|7.4|0|100
A|SNBR|20250731|10:07:10.120114|S|100|7.4|0|100
A|SNBR|20250731|10:07:10.120165|S|46|7.4|0|46
A|SNBR|20250731|10:07:10.120445|S|46|7.4|0|46
A|SNBR|20250731|10:07:10.120445|S|54|7.4|0|54
A|SNBR|20250731|10:07:10.120585|S|100|7.4|0|100
A|SNBR|20250731|10:07:10.120585|S|54|7.4|0|54
A|SNBR|20250731|10:07:10.121066|S|100|7.4|0|100
A|SNBR|20250731|10:07:10.121529|S|100|7.4|0|100
A|SNBR|20250731|10:07:10.121994|S|100|7.4|0|100
A|SNBR|20250731|10:07:10.130851|S|100|7.4|0|100
A|SNBR|20250731|10:07:10.131157|S|80|7.4|0|80
A|SNBR|20250731|10:07:10.131298|S|80|7.4|0|80
A|SNBR|20250731|10:07:10.131298|S|20|7.4|0|20
A|SNBR|20250731|10:07:10.131599|S|20|7.4|0|20
A|SNBR|20250731|10:07:10.131600|S|80|7.4|0|80
A|SNBR|20250731|10:07:10.131765|S|80|7.4|0|80
A|SNBR|20250731|10:07:10.131765|S|20|7.4|0|20
A|SNBR|20250731|10:07:10.132066|S|20|7.4|0|20
A|SNBR|20250731|10:07:10.132066|S|80|7.4|0|80
A|SNBR|20250731|10:07:13.308472|S|80|7.4|0|80
A|SNBR|20250731|10:07:13.308472|S|20|7.4|0|20
A|SNBR|20250731|10:07:16.162019|S|20|7.4|0|20
A|SNBR|20250731|10:07:16.162020|S|80|7.4|0|80
A|SNBR|20250731|10:07:20.934204|S|100|7.4|0|100
A|SNBR|20250731|10:07:20.934204|S|20|7.4|0|20
A|SNBR|20250731|10:07:20.946897|S|100|7.4|0|100
A|SNBR|20250731|10:07:20.947531|S|100|7.4|0|100
A|SNBR|20250731|10:07:21.542420|S|100|7.4|0|100
A|SNBR|20250731|10:07:22.900834|S|100|7.4|0|100
A|SNBR|20250731|10:07:23.063827|S|100|7.4|0|100
A|SNBR|20250731|10:07:23.063827|S|100|7.4|0|100
A|SNBR|20250731|10:07:23.127936|S|100|7.4|0|100
A|SNBR|20250731|10:07:23.128657|S|100|7.4|0|100
A|SNBR|20250731|10:07:23.128658|S|100|7.4|0|100
A|SNBR|20250731|10:07:24.139567|S|100|7.4|0|100
A|SNBR|20250731|10:07:24.139568|S|200|7.4|0|200
A|SNBR|20250731|10:07:24.146311|S|100|7.4|0|100
A|SNBR|20250731|10:07:24.695460|S|100|7.4|0|100
A|SNBR|20250731|10:07:24.696165|S|100|7.4|0|100
A|SNBR|20250731|10:07:24.792242|S|17|7.4|0|17
A|SNBR|20250731|10:07:24.834202|S|17|7.4|0|17
A|SNBR|20250731|10:07:24.834202|S|83|7.4|0|83
A|SNBR|20250731|10:07:24.842778|S|83|7.4|0|83
A|SNBR|20250731|10:07:24.842778|S|17|7.4|0|17
A|SNBR|20250731|10:07:24.851069|S|83|7.4|0|83
A|SNBR|20250731|10:07:24.851069|S|83|7.4|0|83
A|SNBR|20250731|10:07:24.851069|S|17|7.4|0|17
A|SNBR|20250731|10:08:34.205524|S|100|7.43|0|100
A|SNBR|20250731|10:08:34.205541|S|12|7.43|0|12
A|SNBR|20250731|10:08:34.205541|S|12|7.43|0|12
A|SNBR|20250731|10:10:46.770226|S|100|7.45|0|100
A|SNBR|20250731|10:10:46.770311|S|15|7.45|0|15
A|SNBR|20250731|10:10:46.770319|S|100|7.45|0|100
A|SNBR|20250731|10:10:46.770326|S|100|7.45|0|100
A|SNBR|20250731|10:10:46.770337|S|15|7.45|0|15
A|SNBR|20250731|10:11:44.667164|S|2|7.46|0|2
A|SNBR|20250731|10:11:44.667164|S|100|7.46|0|100
A|SNBR|20250731|10:11:44.667740|S|100|7.46|0|100
A|SNBR|20250731|10:11:44.667740|S|98|7.46|0|98
A|SNBR|20250731|10:12:34.845053|S|100|7.46|0|100
A|SNBR|20250731|10:34:28.595398|E|100|7.53|0|100
A|SNBR|20250731|10:42:30.504725|S|90|7.53|0|90
A|SNBR|20250731|13:41:31.630916|S|10|7.39|0|10
A|SNBR|20250731|13:45:38.449683|E|5|7.38|0|5
A|SNBR|20250731|14:02:40.232443|E|100|7.34|0|100
A|SNBR|20250731|14:03:26.883585|E|100|7.34|0|100
A|SNBR|20250731|14:46:59.968683|S|21|7.35|0|21
A|SNBR|20250731|14:46:59.968700|S|21|7.35|0|21
A|SNBR|20250731|14:46:59.968712|S|21|7.35|0|21
A|SNBR|20250731|15:09:08.008052|S|100|7.35|0|100
A|SNBR|20250731|15:09:11.129106|S|10|7.35|0|10
A|SNBR|20250731|15:09:11.129852|S|90|7.35|0|90
A|SNBR|20250731|15:09:11.129889|S|3|7.35|0|3
A|SNBR|20250731|15:09:11.130050|S|3|7.35|0|3
A|SNBR|20250731|15:09:11.130050|S|97|7.35|0|97
A|SNBR|20250731|15:09:11.130335|S|97|7.35|0|97
A|SNBR|20250731|15:09:11.130335|S|3|7.35|0|3
A|SNBR|20250731|15:09:11.130497|S|97|7.35|0|97
A|SNBR|20250731|15:09:11.130497|S|3|7.35|0|3
A|SNBR|20250731|15:09:11.130607|S|97|7.35|0|97
A|SNBR|20250731|15:09:11.130607|S|3|7.35|0|3
A|SNBR|20250731|15:09:11.130770|S|97|7.35|0|97
A|SNBR|20250731|15:09:11.130770|S|3|7.35|0|3
A|SNBR|20250731|15:09:11.131055|S|97|7.35|0|97
A|SNBR|20250731|15:09:11.131056|S|3|7.35|0|3
A|SNBR|20250731|15:09:11.131214|S|3|7.35|0|3
A|SNBR|20250731|15:09:11.131214|S|97|7.35|0|97
A|SNBR|20250731|15:09:11.179855|S|100|7.35|0|100
A|SNBR|20250731|15:09:11.179855|S|97|7.35|0|97
A|SNBR|20250731|15:09:11.179855|S|1|7.35|0|1
A|SNBR|20250731|15:09:11.180521|S|2|7.35|0|2
A|SNBR|20250731|15:09:11.180521|S|100|7.35|0|100
A|SNBR|20250731|15:09:12.689842|S|100|7.35|0|100
A|SNBR|20250731|15:09:15.898104|S|1|7.35|0|1
A|SNBR|20250731|15:09:15.898176|S|3|7.35|0|3
A|SNBR|20250731|15:09:19.198561|S|4|7.35|0|4
A|SNBR|20250731|15:09:19.198561|S|96|7.35|0|96
A|SNBR|20250731|15:09:20.952331|S|96|7.35|0|96
A|SNBR|20250731|15:09:20.952332|S|4|7.35|0|4
A|SNBR|20250731|15:09:20.960329|S|96|7.35|0|96
A|SNBR|20250731|15:09:20.960329|S|4|7.35|0|4
A|SNBR|20250731|15:09:21.291134|S|34|7.35|0|34
A|SNBR|20250731|15:09:21.291134|S|96|7.35|0|96
A|SNBR|20250731|15:09:34.182692|S|66|7.35|0|66
A|SNBR|20250731|15:09:34.182693|S|34|7.35|0|34
A|SNBR|20250731|15:09:58.071374|S|10|7.35|0|10
A|SNBR|20250731|15:10:00.413924|S|100|7.35|0|100
A|SNBR|20250731|15:10:00.413924|S|56|7.35|0|56
A|SNBR|20250731|15:10:00.414589|S|56|7.35|0|56
A|SNBR|20250731|15:10:00.414589|S|100|7.35|0|100
A|SNBR|20250731|15:10:00.415042|S|100|7.35|0|100
A|SNBR|20250731|15:10:00.415482|S|100|7.35|0|100
A|SNBR|20250731|15:10:00.415758|S|100|7.35|0|100
A|SNBR|20250731|15:10:00.415927|S|100|7.35|0|100
A|SNBR|20250731|15:10:01.911980|S|100|7.35|0|100
A|SNBR|20250731|15:10:07.012498|S|100|7.35|0|100
A|SNBR|20250731|15:10:07.220261|S|100|7.35|0|100
A|SNBR|20250731|15:10:07.221056|S|100|7.35|0|100
A|SNBR|20250731|15:10:07.221068|S|100|7.35|0|100
A|SNBR|20250731|15:10:07.221500|S|100|7.35|0|100
A|SNBR|20250731|15:10:07.221789|S|100|7.35|0|100
A|SNBR|20250731|15:10:07.221831|S|100|7.35|0|100
A|SNBR|20250731|15:10:07.222235|S|13|7.35|0|13
A|SNBR|20250731|15:10:09.127776|S|87|7.35|0|87
A|SNBR|20250731|15:10:09.127776|S|13|7.35|0|13
A|SNBR|20250731|15:10:09.329091|S|13|7.35|0|13
A|SNBR|20250731|15:10:09.329091|S|87|7.35|0|87
A|SNBR|20250731|15:10:09.715758|S|13|7.35|0|13
A|SNBR|20250731|15:10:09.715758|S|87|7.35|0|87
A|SNBR|20250731|15:10:09.716027|S|13|7.35|0|13
A|SNBR|20250731|15:10:09.716027|S|87|7.35|0|87
A|SNBR|20250731|15:10:09.724244|S|13|7.35|0|13
A|SNBR|20250731|15:10:09.724244|S|87|7.35|0|87
A|SNBR|20250731|15:10:09.732647|S|87|7.35|0|87
A|SNBR|20250731|15:10:09.732647|S|13|7.35|0|13
A|SNBR|20250731|15:10:09.740455|S|13|7.35|0|13
A|SNBR|20250731|15:10:09.740455|S|87|7.35|0|87
A|SNBR|20250731|15:10:09.748134|S|87|7.35|0|87
A|SNBR|20250731|15:10:09.748135|S|13|7.35|0|13
A|SNBR|20250731|15:10:14.587464|S|87|7.35|0|87
A|SNBR|20250731|15:10:14.587465|S|13|7.35|0|13
A|SNBR|20250731|15:10:23.022117|S|20|7.35|0|20
A|SNBR|20250731|15:10:23.022169|S|20|7.35|0|20
A|SNBR|20250731|15:10:23.022169|S|100|7.35|0|100
A|SNBR|20250731|15:10:23.022169|S|67|7.35|0|67
A|SNBR|20250731|15:10:25.452061|S|100|7.35|0|100
A|SNBR|20250731|15:10:25.459620|S|100|7.35|0|100
A|SNBR|20250731|15:10:35.304016|S|1|7.35|0|1
A|SNBR|20250731|15:10:35.908451|S|90|7.35|0|90
A|SNBR|20250731|15:10:44.216492|S|91|7.35|0|91
A|SNBR|20250731|15:10:44.216492|S|9|7.35|0|9
A|SNBR|20250731|15:10:44.405067|S|3|7.35|0|3
A|SNBR|20250731|15:10:48.223628|S|4|7.35|0|4
A|SNBR|20250731|15:10:48.223628|S|6|7.35|0|6
A|SNBR|20250731|15:10:48.386375|S|96|7.35|0|96
A|SNBR|20250731|15:10:48.386375|S|112|7.35|0|112
A|SNBR|20250731|15:10:48.386375|S|100|7.35|0|100
A|SNBR|20250731|15:10:50.507118|S|100|7.35|0|100
A|SNBR|20250731|15:10:53.765608|S|100|7.35|0|100
A|SNBR|20250731|15:10:53.765916|S|62|7.35|0|62
A|SNBR|20250731|15:10:55.356355|S|38|7.35|0|38
A|SNBR|20250731|15:10:55.356356|S|62|7.35|0|62
A|SNBR|20250731|15:10:55.483540|S|62|7.35|0|62
A|SNBR|20250731|15:10:55.483540|S|38|7.35|0|38
A|SNBR|20250731|15:10:55.491726|S|38|7.35|0|38
A|SNBR|20250731|15:10:55.491726|S|62|7.35|0|62
A|SNBR|20250731|15:10:55.500091|S|62|7.35|0|62
A|SNBR|20250731|15:10:55.500091|S|38|7.35|0|38
A|SNBR|20250731|15:10:55.508487|S|38|7.35|0|38
A|SNBR|20250731|15:10:55.508487|S|62|7.35|0|62
A|SNBR|20250731|15:10:57.699791|S|38|7.35|0|38
A|SNBR|20250731|15:10:57.699791|S|62|7.35|0|62
A|SNBR|20250731|15:10:58.031100|S|38|7.35|0|38
A|SNBR|20250731|15:10:58.031101|S|38|7.35|0|38
A|SNBR|20250731|15:39:23.154743|E|182|7.28|0|182
A|SNBR|20250731|15:50:39.409222|S|100|7.35|0|100
A|SNBR|20250731|15:50:39.409233|S|100|7.35|0|100
A|SNBR|20250731|15:50:39.841791|S|84|7.35|0|84
A|SNBR|20250731|15:50:42.923998|S|16|7.35|0|16
A|SNBR|20250731|15:50:42.923999|S|100|7.35|0|100
A|SNCY|20250731|10:12:42.170623|S|1|11.93|0|1
A|SNCY|20250731|11:34:08.656340|S|1|11.89|0|1
A|SNCY|20250731|13:25:24.319908|S|100|11.75|0|100
A|SNDA|20250731|14:56:07.423403|S|5|24.41|0|5
A|SNDK|20250731|10:01:14.881295|S|100|43.89|0|100
A|SNDK|20250731|10:25:26.352292|S|7|43.76|0|7
A|SNDK|20250731|10:25:26.352305|S|7|43.76|0|7
A|SNDK|20250731|10:25:26.352367|S|4|43.76|0|4
A|SNDK|20250731|10:25:26.352447|S|4|43.78|0|4
A|SNDK|20250731|10:25:26.352512|S|4|43.78|0|4
A|SNDK|20250731|10:25:26.352572|S|4|43.78|0|4
A|SNDK|20250731|10:25:26.352582|S|55|43.78|0|55
A|SNDK|20250731|10:29:45.720480|S|4|43.91|0|4
A|SNDK|20250731|10:29:45.720547|S|4|43.91|0|4
A|SNDK|20250731|11:29:46.513907|S|162|43.43|0|162
A|SNDK|20250731|11:29:46.522419|S|125|43.43|0|125
A|SNDK|20250731|11:29:48.164687|S|1|43.4|0|1
A|SNDK|20250731|11:29:48.170968|S|4|43.435|0|4
A|SNDK|20250731|12:24:23.449564|S|18|43.74|0|18
A|SNDK|20250731|12:24:23.449584|S|92|43.74|0|92
A|SNDK|20250731|12:29:28.309767|S|6|43.53|0|6
A|SNDK|20250731|12:59:09.417524|S|2|43.345|0|2
A|SNDK|20250731|13:29:15.142563|S|100|42.99|0|100
A|SNDK|20250731|14:01:26.704454|S|100|42.815|0|100
A|SNDK|20250731|14:34:05.912186|S|78|42.49|0|78
A|SNDK|20250731|14:49:41.503948|S|100|42.595|0|100
A|SNDK|20250731|14:49:41.616006|S|100|42.55|0|100
A|SNDK|20250731|15:17:10.074419|S|25|42.73|0|25
A|SNDK|20250731|15:17:10.154101|S|17|42.76|0|17
A|SNDK|20250731|15:22:05.709173|S|100|42.69|0|100
A|SNDK|20250731|15:45:36.987750|S|193|42.73|0|193
A|SNDK|20250731|15:53:16.806227|S|43|42.64|0|43
A|SNDK|20250731|15:54:09.255817|S|232|42.67|0|232
A|SNDK|20250731|15:54:09.255817|S|166|42.67|0|166
A|SNDK|20250731|15:54:09.255974|S|55|42.67|0|55
A|SNDK|20250731|15:54:41.545310|S|100|42.755|0|100
A|SNDK|20250731|15:55:03.041001|S|100|42.75|0|100
A|SNDK|20250731|15:56:21.416980|S|100|42.91|0|100
A|SNDK|20250731|15:59:03.635172|S|100|42.91|0|100
A|SNDL|20250731|09:49:45.768321|S|2|1.74|0|2
A|SNDL|20250731|10:35:13.118006|S|322|1.765|0|322
A|SNDL|20250731|10:35:13.118561|S|143|1.765|0|143
A|SNDL|20250731|10:35:13.394488|S|118|1.765|0|118
A|SNDL|20250731|11:04:01.673295|S|100|1.735|0|100
A|SNDL|20250731|13:28:37.728209|E|58|1.74|0|58
A|SNDL|20250731|13:43:22.989690|S|5|1.735|0|5
A|SNDL|20250731|14:02:48.206491|E|200|1.745|0|200
A|SNDL|20250731|14:02:48.303225|S|100|1.74|0|100
A|SNDL|20250731|14:17:35.273418|S|528|1.745|0|528
A|SNDL|20250731|14:45:06.966839|S|100|1.765|0|100
A|SNDL|20250731|14:57:06.128867|S|100|1.74|0|100
A|SNDR|20250731|10:24:23.402847|S|100|24.62|0|100
A|SNDR|20250731|10:24:23.402876|S|41|24.62|0|41
A|SNDR|20250731|10:26:07.425583|S|75|24.46|0|75
A|SNDR|20250731|11:18:49.261735|S|4|24.285|0|4
A|SNDR|20250731|11:47:02.698341|S|75|24.41|0|75
A|SNDR|20250731|12:45:04.252058|S|158|24.44|0|158
A|SNDR|20250731|14:04:09.933391|S|16|24.4|0|16
A|SNDR|20250731|14:08:51.599106|S|15|24.44|0|15
A|SNDR|20250731|14:13:15.301449|S|14|24.42|0|14
A|SNDR|20250731|14:13:15.301449|S|12|24.43|0|12
A|SNDR|20250731|14:17:03.103257|S|19|24.4|0|19
A|SNDR|20250731|14:19:51.625110|S|19|24.39|0|19
A|SNDR|20250731|14:21:45.808178|S|17|24.44|0|17
A|SNDR|20250731|14:26:43.432735|S|17|24.48|0|17
A|SNDR|20250731|15:11:58.942404|S|75|24.41|0|75
A|SNDR|20250731|15:18:02.829335|S|9|24.395|0|9
A|SNDR|20250731|15:45:09.176288|S|142|24.27|0|142
A|SNDR|20250731|15:45:09.176288|S|100|24.27|0|100
A|SNDR|20250731|15:47:43.326900|S|1|24.29|0|1
A|SNDR|20250731|15:55:30.960090|S|148|24.39|0|148
A|SNDR|20250731|15:55:30.960811|S|11|24.39|0|11
A|SNDX|20250731|12:49:48.529619|S|16|9.93|0|16
A|SNDX|20250731|12:49:48.529627|S|16|9.93|0|16
A|SNDX|20250731|12:49:48.538204|S|68|9.93|0|68
A|SNDX|20250731|14:07:26.068358|S|100|9.81|0|100
A|SNDX|20250731|14:07:26.068420|S|100|9.81|0|100
A|SNDX|20250731|14:07:26.068463|S|10|9.81|0|10
A|SNDX|20250731|14:59:00.503154|S|217|9.85|0|217
A|SNDX|20250731|15:20:55.832980|S|218|9.91|0|218
A|SNDX|20250731|15:24:33.658144|S|35|9.87|0|35
A|SNDX|20250731|15:29:59.237431|S|23|9.88|0|23
A|SNDX|20250731|15:29:59.237446|S|90|9.88|0|90
A|SNDX|20250731|15:37:14.235853|S|17|9.88|0|17
A|SNDX|20250731|15:37:14.235929|S|177|9.88|0|177
A|SNDX|20250731|15:40:27.523624|S|26|9.86|0|26
A|SNDX|20250731|15:40:36.221225|S|201|9.86|0|201
A|SNDX|20250731|15:56:01.551152|S|86|9.89|0|86
A|SNDX|20250731|15:56:01.551175|S|123|9.89|0|123
A|SNEX|20250731|14:58:11.630213|S|1|97.06|0|1
A|SNEX|20250731|15:14:26.419661|S|27|97.29|0|27
A|SNEX|20250731|15:14:26.471620|S|50|97.29|0|50
A|SNEX|20250731|15:15:55.419287|S|1|97.43|0|1
A|SNGX|20250731|09:30:32.482123|S|100|1.915|0|100
A|SNGX|20250731|09:30:33.295945|S|100|1.915|0|100
A|SNGX|20250731|09:34:49.723257|S|5|1.81|0|5
A|SNGX|20250731|09:43:05.244066|S|100|1.805|0|100
A|SNGX|20250731|09:46:20.160677|S|210|2.04|0|210
A|SNGX|20250731|09:46:20.166822|S|62|2.04|0|62
A|SNGX|20250731|09:46:20.181737|E|500|2.04|0|500
A|SNGX|20250731|09:46:20.183375|E|100|2.04|0|100
A|SNGX|20250731|09:46:20.295613|S|36|2.04|0|36
A|SNGX|20250731|09:46:20.304881|S|92|2.04|0|92
A|SNGX|20250731|09:50:52.801923|S|74|2.08|0|74
A|SNGX|20250731|09:50:52.802124|S|20|2.08|0|20
A|SNGX|20250731|09:50:52.821376|S|22|2.08|0|22
A|SNGX|20250731|10:26:58.026970|S|100|2.445|0|100
A|SNGX|20250731|10:27:50.962945|S|14|2.445|0|14
A|SNGX|20250731|10:27:51.089988|S|1|2.445|0|1
A|SNGX|20250731|10:27:51.211409|S|3|2.445|0|3
A|SNGX|20250731|10:27:51.420051|S|1|2.445|0|1
A|SNGX|20250731|10:27:52.460774|S|20|2.445|0|20
A|SNGX|20250731|10:28:24.446228|S|3|2.505|0|3
A|SNGX|20250731|10:44:10.149512|S|100|3.2|0|100
A|SNGX|20250731|11:02:07.271323|S|100|3.055|0|100
A|SNGX|20250731|11:02:08.439976|S|50|3.055|0|50
A|SNGX|20250731|11:02:25.425663|S|100|2.975|0|100
A|SNGX|20250731|11:04:20.953429|S|100|3.38|0|100
A|SNGX|20250731|11:04:21.355908|S|100|3.38|0|100
A|SNGX|20250731|11:04:21.356575|S|200|3.38|0|200
A|SNGX|20250731|11:04:21.356575|S|100|3.38|0|100
A|SNGX|20250731|11:04:21.357099|S|400|3.38|0|400
A|SNGX|20250731|11:04:21.357099|S|100|3.38|0|100
A|SNGX|20250731|11:04:21.490106|S|100|3.42|0|100
A|SNGX|20250731|11:09:19.748451|S|200|3.34|0|200
A|SNGX|20250731|11:10:40.624498|S|314|3.41|0|314
A|SNGX|20250731|11:10:41.812727|S|154|3.41|0|154
A|SNGX|20250731|11:10:42.030447|S|18|3.41|0|18
A|SNGX|20250731|11:10:42.030831|S|111|3.41|0|111
A|SNGX|20250731|11:10:42.030924|S|3|3.41|0|3
A|SNGX|20250731|11:15:41.790511|S|100|3.59|0|100
A|SNGX|20250731|11:15:42.585189|S|100|3.59|0|100
A|SNGX|20250731|11:15:46.785834|S|100|3.59|0|100
A|SNGX|20250731|11:15:46.842944|S|100|3.59|0|100
A|SNGX|20250731|11:15:46.845973|S|100|3.59|0|100
A|SNGX|20250731|11:15:46.848768|S|100|3.59|0|100
A|SNGX|20250731|11:15:46.851630|S|100|3.59|0|100
A|SNGX|20250731|11:15:46.854259|S|100|3.59|0|100
A|SNGX|20250731|11:15:46.856884|S|100|3.59|0|100
A|SNGX|20250731|11:15:46.860506|S|100|3.59|0|100
A|SNGX|20250731|11:15:46.860571|S|100|3.59|0|100
A|SNGX|20250731|11:18:44.903831|S|100|3.78|0|100
A|SNGX|20250731|11:18:44.903878|S|40|3.78|0|40
A|SNGX|20250731|11:18:44.903949|S|40|3.78|0|40
A|SNGX|20250731|11:18:44.903972|S|40|3.78|0|40
A|SNGX|20250731|11:18:44.903972|S|20|3.78|0|20
A|SNGX|20250731|11:18:44.903972|S|100|3.78|0|100
A|SNGX|20250731|11:18:44.904265|S|40|3.78|0|40
A|SNGX|20250731|11:18:44.904275|S|60|3.78|0|60
A|SNGX|20250731|11:18:44.904275|S|20|3.78|0|20
A|SNGX|20250731|11:18:44.904377|S|40|3.78|0|40
A|SNGX|20250731|11:20:02.113878|S|100|3.84|0|100
A|SNGX|20250731|11:21:39.215176|S|200|3.67|0|200
A|SNGX|20250731|11:21:39.215176|S|100|3.67|0|100
A|SNGX|20250731|11:22:52.092744|S|7|3.65|0|7
A|SNGX|20250731|11:26:09.053804|S|100|3.945|0|100
A|SNGX|20250731|11:26:13.114571|S|100|3.97|0|100
A|SNGX|20250731|11:26:13.114571|S|1000|3.97|0|1000
A|SNGX|20250731|11:27:34.476748|S|100|4.18|0|100
A|SNGX|20250731|11:27:34.476803|S|100|4.18|0|100
A|SNGX|20250731|11:27:34.476824|S|800|4.18|0|800
A|SNGX|20250731|11:27:34.476824|S|100|4.18|0|100
A|SNGX|20250731|11:29:05.708439|S|500|4.2|0|500
A|SNGX|20250731|11:29:05.708439|S|600|4.2|0|600
A|SNGX|20250731|11:29:05.728447|S|100|4.2|0|100
A|SNGX|20250731|11:29:24.578068|S|100|4.24|0|100
A|SNGX|20250731|11:29:24.578262|S|100|4.24|0|100
A|SNGX|20250731|11:30:00.848999|S|347|4.25|0|347
A|SNGX|20250731|11:30:04.507534|S|1653|4.25|0|1653
A|SNGX|20250731|11:30:42.871906|S|26|4.21|0|26
A|SNGX|20250731|11:30:42.872158|S|100|4.21|0|100
A|SNGX|20250731|11:30:42.872158|S|74|4.21|0|74
A|SNGX|20250731|11:30:42.872215|S|100|4.21|0|100
A|SNGX|20250731|11:30:42.872215|S|700|4.21|0|700
A|SNGX|20250731|11:31:37.764543|S|100|4.47|0|100
A|SNGX|20250731|11:31:37.764655|S|900|4.47|0|900
A|SNGX|20250731|11:31:37.764655|S|100|4.47|0|100
A|SNGX|20250731|11:32:10.008225|S|40|4.78|0|40
A|SNGX|20250731|11:32:10.099414|S|60|4.78|0|60
A|SNGX|20250731|11:32:10.099414|S|100|4.78|0|100
A|SNGX|20250731|11:32:10.099415|S|400|4.78|0|400
A|SNGX|20250731|11:35:02.246389|S|100|4.9|0|100
A|SNGX|20250731|11:35:08.827465|S|7|4.86|0|7
A|SNGX|20250731|11:35:17.143583|S|86|4.9|0|86
A|SNGX|20250731|11:35:34.085992|E|100|4.86|0|100
A|SNGX|20250731|11:35:57.516496|S|100|4.83|0|100
A|SNGX|20250731|11:36:05.228202|S|100|4.95|0|100
A|SNGX|20250731|11:36:10.228648|S|40|4.97|0|40
A|SNGX|20250731|11:36:10.228677|S|40|4.97|0|40
A|SNGX|20250731|11:36:21.661233|S|100|5.08|0|100
A|SNGX|20250731|11:36:29.275025|S|100|5.08|0|100
A|SNGX|20250731|11:36:38.518530|S|100|5.15|0|100
A|SNGX|20250731|11:36:44.909556|S|100|5.13|0|100
A|SNGX|20250731|11:37:08.670527|S|100|4.86|0|100
A|SNGX|20250731|11:37:14.189271|S|100|4.9|0|100
A|SNGX|20250731|11:37:28.971213|S|100|4.945|0|100
A|SNGX|20250731|11:37:40.698753|S|100|4.85|0|100
A|SNGX|20250731|11:38:04.501057|S|100|5.09|0|100
A|SNGX|20250731|11:38:06.180895|S|100|5.15|0|100
A|SNGX|20250731|11:38:22.280268|S|100|5.16|0|100
A|SNGX|20250731|11:38:38.199124|S|65|5.12|0|65
A|SNGX|20250731|11:38:38.199146|S|35|5.12|0|35
A|SNGX|20250731|11:39:06.459212|S|100|5.03|0|100
A|SNGX|20250731|11:39:16.820057|S|100|5.06|0|100
A|SNGX|20250731|11:40:14.547840|S|30|5.05|0|30
A|SNGX|20250731|11:40:25.557717|S|100|4.92|0|100
A|SNGX|20250731|11:40:34.928566|S|100|4.97|0|100
A|SNGX|20250731|11:40:52.028910|S|95|5|0|95
A|SNGX|20250731|11:41:13.783997|S|100|4.9|0|100
A|SNGX|20250731|11:41:20.780191|S|100|5|0|100
A|SNGX|20250731|11:41:29.663403|S|100|5.32|0|100
A|SNGX|20250731|11:41:34.664298|S|100|5.26|0|100
A|SNGX|20250731|11:41:39.683766|S|75|5.19|0|75
A|SNGX|20250731|11:41:44.701423|S|100|5.26|0|100
A|SNGX|20250731|11:41:54.419778|S|100|5.17|0|100
A|SNGX|20250731|11:42:10.798320|S|100|5.21|0|100
A|SNGX|20250731|11:42:29.026641|S|100|5.06|0|100
A|SNGX|20250731|11:42:51.499484|S|100|5.18|0|100
A|SNGX|20250731|11:42:59.201409|S|100|5.1|0|100
A|SNGX|20250731|11:43:19.139503|S|100|5.07|0|100
A|SNGX|20250731|11:43:21.016859|S|100|5.11|0|100
A|SNGX|20250731|11:43:27.582527|S|100|4.97|0|100
A|SNGX|20250731|11:44:18.526438|S|100|4.98|0|100
A|SNGX|20250731|11:44:31.716283|S|100|5.08|0|100
A|SNGX|20250731|11:44:46.516353|S|100|5.03|0|100
A|SNGX|20250731|11:45:10.002009|S|100|4.96|0|100
A|SNGX|20250731|11:45:10.273984|S|100|4.96|0|100
A|SNGX|20250731|11:45:14.973350|S|100|4.96|0|100
A|SNGX|20250731|11:45:14.973351|S|800|4.96|0|800
A|SNGX|20250731|11:45:24.083502|S|100|4.93|0|100
A|SNGX|20250731|11:45:37.724031|S|100|4.9|0|100
A|SNGX|20250731|11:45:43.665013|S|100|4.85|0|100
A|SNGX|20250731|11:45:45.468382|S|100|4.77|0|100
A|SNGX|20250731|11:46:04.305071|S|100|4.69|0|100
A|SNGX|20250731|11:46:13.471958|S|100|4.64|0|100
A|SNGX|20250731|11:46:32.866975|S|100|4.75|0|100
A|SNGX|20250731|11:46:39.722676|S|100|4.81|0|100
A|SNGX|20250731|11:46:50.093294|S|100|4.85|0|100
A|SNGX|20250731|11:47:03.898139|S|100|4.99|0|100
A|SNGX|20250731|11:47:04.525531|S|100|4.99|0|100
A|SNGX|20250731|11:47:04.525781|S|200|4.99|0|200
A|SNGX|20250731|11:47:04.525781|S|100|4.99|0|100
A|SNGX|20250731|11:47:12.456176|S|100|5.01|0|100
A|SNGX|20250731|11:47:18.664069|S|100|5.06|0|100
A|SNGX|20250731|11:47:26.267195|S|17|5.05|0|17
A|SNGX|20250731|11:47:31.514411|S|83|5.05|0|83
A|SNGX|20250731|11:47:56.277477|S|100|5.04|0|100
A|SNGX|20250731|11:48:20.616743|S|91|4.9|0|91
A|SNGX|20250731|11:48:23.873353|S|100|4.81|0|100
A|SNGX|20250731|11:48:23.873353|S|200|4.81|0|200
A|SNGX|20250731|11:48:33.858305|S|100|4.83|0|100
A|SNGX|20250731|11:48:35.063446|S|100|4.8|0|100
A|SNGX|20250731|11:48:40.936415|S|79|4.85|0|79
A|SNGX|20250731|11:49:39.472899|S|100|4.86|0|100
A|SNGX|20250731|11:50:14.699298|S|100|4.93|0|100
A|SNGX|20250731|11:50:48.037723|S|100|4.9|0|100
A|SNGX|20250731|11:50:58.370785|S|100|4.85|0|100
A|SNGX|20250731|11:51:03.527981|S|100|4.71|0|100
A|SNGX|20250731|11:51:09.579260|S|100|4.7|0|100
A|SNGX|20250731|11:51:49.552898|S|100|4.6|0|100
A|SNGX|20250731|11:51:49.552898|S|500|4.6|0|500
A|SNGX|20250731|11:51:49.553173|S|500|4.6|0|500
A|SNGX|20250731|11:51:49.576186|S|75|4.53|0|75
A|SNGX|20250731|11:51:56.833091|S|100|4.47|0|100
A|SNGX|20250731|11:52:02.083203|S|100|4.5|0|100
A|SNGX|20250731|11:52:12.463291|S|100|4.57|0|100
A|SNGX|20250731|11:52:19.206347|S|100|4.61|0|100
A|SNGX|20250731|11:52:30.998913|S|100|4.53|0|100
A|SNGX|20250731|11:52:41.514528|S|100|4.34|0|100
A|SNGX|20250731|11:52:49.053659|S|100|4.38|0|100
A|SNGX|20250731|11:53:00.310512|S|100|4.31|0|100
A|SNGX|20250731|11:53:08.853333|S|100|4.35|0|100
A|SNGX|20250731|11:53:15.754962|S|100|4.42|0|100
A|SNGX|20250731|11:53:23.779073|S|100|4.48|0|100
A|SNGX|20250731|11:53:40.933177|S|100|4.5|0|100
A|SNGX|20250731|11:54:15.961047|S|38|4.33|0|38
A|SNGX|20250731|11:54:16.451239|S|59|4.33|0|59
A|SNGX|20250731|11:54:16.451723|S|3|4.33|0|3
A|SNGX|20250731|11:54:16.451723|S|100|4.33|0|100
A|SNGX|20250731|11:54:17.756302|S|100|4.35|0|100
A|SNGX|20250731|11:54:23.622011|S|6|4.35|0|6
A|SNGX|20250731|11:54:23.703288|S|94|4.35|0|94
A|SNGX|20250731|11:54:43.708780|S|51|4.26|0|51
A|SNGX|20250731|11:54:52.289735|S|100|4.27|0|100
A|SNGX|20250731|11:55:30.353340|S|100|4.1|0|100
A|SNGX|20250731|11:55:35.592953|S|100|4.24|0|100
A|SNGX|20250731|11:56:47.265644|S|33|4.26|0|33
A|SNGX|20250731|11:57:01.810638|S|100|4.28|0|100
A|SNGX|20250731|11:58:05.787205|S|100|4.35|0|100
A|SNGX|20250731|11:58:16.554313|S|35|4.38|0|35
A|SNGX|20250731|11:58:26.895724|S|100|4.4|0|100
A|SNGX|20250731|11:58:34.702015|S|25|4.43|0|25
A|SNGX|20250731|11:58:34.702039|S|75|4.43|0|75
A|SNGX|20250731|11:58:52.930795|S|11|4.43|0|11
A|SNGX|20250731|11:59:01.453642|S|33|4.39|0|33
A|SNGX|20250731|11:59:06.530581|S|53|4.31|0|53
A|SNGX|20250731|11:59:18.007736|S|100|4.3|0|100
A|SNGX|20250731|11:59:43.225076|S|18|4.3|0|18
A|SNGX|20250731|11:59:43.225159|S|25|4.3|0|25
A|SNGX|20250731|11:59:50.143249|S|19|4.28|0|19
A|SNGX|20250731|12:00:00.981431|S|100|4.24|0|100
A|SNGX|20250731|12:00:02.358405|S|75|4.22|0|75
A|SNGX|20250731|12:00:15.997760|S|100|4.18|0|100
A|SNGX|20250731|12:00:29.058401|S|100|4.14|0|100
A|SNGX|20250731|12:00:42.683795|S|100|4.01|0|100
A|SNGX|20250731|12:01:02.870416|S|100|4|0|100
A|SNGX|20250731|12:01:12.161145|S|100|4.04|0|100
A|SNGX|20250731|12:01:27.582372|S|100|4.11|0|100
A|SNGX|20250731|12:01:38.250385|S|100|4.14|0|100
A|SNGX|20250731|12:01:47.673074|S|100|4.24|0|100
A|SNGX|20250731|12:02:35.804247|S|100|4.2|0|100
A|SNGX|20250731|12:02:51.770761|S|85|4.11|0|85
A|SNGX|20250731|12:02:51.770800|S|15|4.11|0|15
A|SNGX|20250731|12:03:07.957780|S|100|4.15|0|100
A|SNGX|20250731|12:03:26.718492|S|100|4.2|0|100
A|SNGX|20250731|12:03:35.277101|S|41|4.15|0|41
A|SNGX|20250731|12:03:41.203105|S|67|4.15|0|67
A|SNGX|20250731|12:04:08.039333|S|100|4.1|0|100
A|SNGX|20250731|12:05:15.994936|S|100|4.18|0|100
A|SNGX|20250731|12:05:45.044189|S|100|4.24|0|100
A|SNGX|20250731|12:06:04.181671|S|100|4.28|0|100
A|SNGX|20250731|12:06:22.058719|S|100|4.32|0|100
A|SNGX|20250731|12:06:42.587092|S|100|4.28|0|100
A|SNGX|20250731|12:08:23.230833|S|100|4.34|0|100
A|SNGX|20250731|12:09:44.803870|S|100|4.31|0|100
A|SNGX|20250731|12:10:52.584225|S|100|4.28|0|100
A|SNGX|20250731|12:11:34.595993|S|100|4.13|0|100
A|SNGX|20250731|12:12:28.127491|S|100|4.17|0|100
A|SNGX|20250731|12:12:44.137343|S|100|4.18|0|100
A|SNGX|20250731|12:13:26.750662|S|100|4.24|0|100
A|SNGX|20250731|12:13:36.349780|S|100|4.24|0|100
A|SNGX|20250731|12:14:29.329624|S|100|4.26|0|100
A|SNGX|20250731|12:15:04.676263|S|100|4.19|0|100
A|SNGX|20250731|12:15:24.658952|S|100|4.23|0|100
A|SNGX|20250731|12:16:07.446979|S|30|4.16|0|30
A|SNGX|20250731|12:16:07.447142|S|70|4.16|0|70
A|SNGX|20250731|12:16:59.794229|S|100|4|0|100
A|SNGX|20250731|12:17:18.569394|S|100|4.14|0|100
A|SNGX|20250731|12:17:46.201121|S|100|4.05|0|100
A|SNGX|20250731|12:17:54.442120|S|100|3.96|0|100
A|SNGX|20250731|12:18:01.856408|S|100|3.97|0|100
A|SNGX|20250731|12:19:40.909137|S|100|4.11|0|100
A|SNGX|20250731|12:20:12.022727|S|100|4.07|0|100
A|SNGX|20250731|12:20:34.552428|S|100|4.12|0|100
A|SNGX|20250731|12:21:07.707168|S|100|4.07|0|100
A|SNGX|20250731|12:22:03.280809|S|100|4.13|0|100
A|SNGX|20250731|12:22:31.808677|S|100|4.18|0|100
A|SNGX|20250731|12:22:48.099866|S|100|4.18|0|100
A|SNGX|20250731|12:22:57.688034|S|100|4.17|0|100
A|SNGX|20250731|12:24:24.730290|S|100|4.28|0|100
A|SNGX|20250731|12:25:14.274180|S|100|4.29|0|100
A|SNGX|20250731|12:25:30.899034|S|100|4.29|0|100
A|SNGX|20250731|12:25:40.988257|S|100|4.3|0|100
A|SNGX|20250731|12:26:11.078554|S|100|4.39|0|100
A|SNGX|20250731|12:26:27.995150|S|100|4.48|0|100
A|SNGX|20250731|12:26:27.995150|S|100|4.48|0|100
A|SNGX|20250731|12:26:27.995962|S|100|4.48|0|100
A|SNGX|20250731|12:26:28.813550|S|100|4.48|0|100
A|SNGX|20250731|12:26:28.813573|S|100|4.48|0|100
A|SNGX|20250731|12:26:28.813574|S|700|4.48|0|700
A|SNGX|20250731|12:26:50.547832|S|100|4.4|0|100
A|SNGX|20250731|12:27:02.010371|S|100|4.4|0|100
A|SNGX|20250731|12:27:15.461695|S|100|4.38|0|100
A|SNGX|20250731|12:27:49.457519|S|66|4.4|0|66
A|SNGX|20250731|12:28:12.998605|S|100|4.32|0|100
A|SNGX|20250731|12:28:53.314409|S|100|4.43|0|100
A|SNGX|20250731|12:29:43.887041|S|8|4.4|0|8
A|SNGX|20250731|12:29:43.887193|S|92|4.4|0|92
A|SNGX|20250731|12:30:29.842492|S|5|4.31|0|5
A|SNGX|20250731|12:30:40.671563|S|100|4.25|0|100
A|SNGX|20250731|12:30:48.489985|S|100|4.29|0|100
A|SNGX|20250731|12:30:58.976140|S|100|4.3|0|100
A|SNGX|20250731|12:31:11.293654|S|100|4.35|0|100
A|SNGX|20250731|12:32:11.272217|S|100|4.25|0|100
A|SNGX|20250731|12:32:26.290500|S|100|4.3|0|100
A|SNGX|20250731|12:33:17.453885|S|60|4.22|0|60
A|SNGX|20250731|12:33:17.453894|S|40|4.22|0|40
A|SNGX|20250731|12:33:34.575243|S|29|4.26|0|29
A|SNGX|20250731|12:34:17.345651|S|100|4.24|0|100
A|SNGX|20250731|12:34:39.921794|S|100|4.27|0|100
A|SNGX|20250731|12:34:48.534451|S|100|4.3|0|100
A|SNGX|20250731|12:35:14.049931|S|100|4.35|0|100
A|SNGX|20250731|12:36:50.029911|S|100|4.33|0|100
A|SNGX|20250731|12:37:46.238248|S|78|4.3|0|78
A|SNGX|20250731|12:37:46.238341|S|22|4.3|0|22
A|SNGX|20250731|12:39:41.129334|S|100|4.25|0|100
A|SNGX|20250731|12:42:38.267830|S|100|4.18|0|100
A|SNGX|20250731|12:49:02.053320|S|40|4.15|0|40
A|SNGX|20250731|12:49:02.053338|S|60|4.15|0|60
A|SNGX|20250731|12:51:54.514919|S|100|4.1|0|100
A|SNGX|20250731|12:52:21.956609|S|75|4.02|0|75
A|SNGX|20250731|12:52:27.813883|S|75|3.99|0|75
A|SNGX|20250731|12:52:37.194822|S|100|3.99|0|100
A|SNGX|20250731|12:52:46.220422|S|100|3.96|0|100
A|SNGX|20250731|12:52:58.919364|S|100|4.02|0|100
A|SNGX|20250731|12:55:22.776520|S|500|3.9|0|500
A|SNGX|20250731|12:55:31.575128|S|100|3.86|0|100
A|SNGX|20250731|12:55:50.219283|S|100|3.77|0|100
A|SNGX|20250731|12:56:15.068197|S|100|3.73|0|100
A|SNGX|20250731|12:56:30.165359|S|40|3.75|0|40
A|SNGX|20250731|12:56:30.165368|S|60|3.75|0|60
A|SNGX|20250731|12:56:43.359322|S|100|3.7|0|100
A|SNGX|20250731|12:56:52.355324|S|100|3.7|0|100
A|SNGX|20250731|12:57:05.332713|S|100|3.82|0|100
A|SNGX|20250731|12:57:44.084573|S|100|3.83|0|100
A|SNGX|20250731|12:58:12.150229|S|100|3.86|0|100
A|SNGX|20250731|12:59:36.668626|S|2|3.75|0|2
A|SNGX|20250731|12:59:36.668627|S|1|3.75|0|1
A|SNGX|20250731|12:59:57.209562|S|1|3.78|0|1
A|SNGX|20250731|13:00:22.040120|S|5|3.69|0|5
A|SNGX|20250731|13:00:27.342879|S|1|3.7|0|1
A|SNGX|20250731|13:00:43.836031|S|100|3.69|0|100
A|SNGX|20250731|13:00:54.509211|S|52|3.65|0|52
A|SNGX|20250731|13:00:54.509309|S|48|3.65|0|48
A|SNGX|20250731|13:03:33.501091|S|100|3.67|0|100
A|SNGX|20250731|13:03:38.607027|S|100|3.71|0|100
A|SNGX|20250731|13:03:54.431618|S|100|3.65|0|100
A|SNGX|20250731|13:04:38.699020|S|100|3.63|0|100
A|SNGX|20250731|13:04:50.575813|S|100|3.7|0|100
A|SNGX|20250731|13:06:17.709374|S|100|3.69|0|100
A|SNGX|20250731|13:06:43.795139|S|17|3.68|0|17
A|SNGX|20250731|13:06:43.795193|S|40|3.68|0|40
A|SNGX|20250731|13:06:43.795200|S|40|3.68|0|40
A|SNGX|20250731|13:06:43.795211|S|3|3.68|0|3
A|SNGX|20250731|13:07:29.776099|S|100|3.57|0|100
A|SNGX|20250731|13:07:42.741712|S|100|3.63|0|100
A|SNGX|20250731|13:07:49.935912|S|83|3.61|0|83
A|SNGX|20250731|13:08:11.376267|S|100|3.52|0|100
A|SNGX|20250731|13:08:16.761733|S|100|3.57|0|100
A|SNGX|20250731|13:08:23.909395|S|100|3.62|0|100
A|SNGX|20250731|13:08:31.028438|S|100|3.6|0|100
A|SNGX|20250731|13:09:09.941557|S|100|3.74|0|100
A|SNGX|20250731|13:09:17.914315|S|100|3.76|0|100
A|SNGX|20250731|13:09:23.058194|S|100|3.76|0|100
A|SNGX|20250731|13:09:35.875970|S|100|3.73|0|100
A|SNGX|20250731|13:10:34.835388|S|11|3.75|0|11
A|SNGX|20250731|13:10:34.835735|S|89|3.75|0|89
A|SNGX|20250731|13:11:08.028181|S|93|3.68|0|93
A|SNGX|20250731|13:11:21.591386|S|7|3.66|0|7
A|SNGX|20250731|13:11:48.946687|S|2|3.66|0|2
A|SNGX|20250731|13:14:15.723412|S|59|3.64|0|59
A|SNGX|20250731|13:14:15.723525|S|41|3.64|0|41
A|SNGX|20250731|13:15:45.104479|S|100|3.69|0|100
A|SNGX|20250731|13:16:36.407370|S|500|3.55|0|500
A|SNGX|20250731|13:17:10.882680|S|100|3.57|0|100
A|SNGX|20250731|13:17:43.553987|S|100|3.5|0|100
A|SNGX|20250731|13:17:52.171999|S|120|3.38|0|120
A|SNGX|20250731|13:17:52.172008|S|80|3.38|0|80
A|SNGX|20250731|13:17:55.812917|S|100|3.34|0|100
A|SNGX|20250731|13:18:14.980275|S|56|3.37|0|56
A|SNGX|20250731|13:18:14.980316|S|44|3.37|0|44
A|SNGX|20250731|13:18:41.288406|S|100|3.37|0|100
A|SNGX|20250731|13:19:05.976591|S|100|3.42|0|100
A|SNGX|20250731|13:19:13.783719|S|44|3.41|0|44
A|SNGX|20250731|13:19:36.403833|S|100|3.41|0|100
A|SNGX|20250731|13:20:25.497693|S|100|3.27|0|100
A|SNGX|20250731|13:20:30.871025|S|100|3.27|0|100
A|SNGX|20250731|13:20:42.859707|S|100|3.23|0|100
A|SNGX|20250731|13:20:53.374174|S|100|3.23|0|100
A|SNGX|20250731|13:21:03.808038|S|100|3.19|0|100
A|SNGX|20250731|13:21:14.488958|S|100|3.13|0|100
A|SNGX|20250731|13:21:27.871209|S|100|3.22|0|100
A|SNGX|20250731|13:21:50.674493|S|100|3.2|0|100
A|SNGX|20250731|13:22:45.578195|S|100|3.25|0|100
A|SNGX|20250731|13:24:12.213508|S|24|3.1|0|24
A|SNGX|20250731|13:24:12.213596|S|76|3.1|0|76
A|SNGX|20250731|13:25:00.133077|S|100|3.22|0|100
A|SNGX|20250731|13:25:59.439627|E|100|3.18|0|100
A|SNGX|20250731|13:28:23.563872|S|100|3.21|0|100
A|SNGX|20250731|13:29:36.386971|S|50|3.14|0|50
A|SNGX|20250731|13:30:07.123331|S|100|3.15|0|100
A|SNGX|20250731|13:30:16.590978|S|100|3.15|0|100
A|SNGX|20250731|13:30:41.304392|S|100|3.14|0|100
A|SNGX|20250731|13:30:56.258349|S|50|3.1|0|50
A|SNGX|20250731|13:31:09.002095|S|100|3.12|0|100
A|SNGX|20250731|13:34:06.247979|S|100|3.08|0|100
A|SNGX|20250731|13:35:22.357681|S|100|3.08|0|100
A|SNGX|20250731|13:37:41.743811|S|500|3|0|500
A|SNGX|20250731|13:37:59.953645|S|100|3.03|0|100
A|SNGX|20250731|13:38:35.451906|S|86|2.98|0|86
A|SNGX|20250731|13:40:38.775863|S|100|3|0|100
A|SNGX|20250731|13:43:56.211611|S|100|2.85|0|100
A|SNGX|20250731|13:45:22.900176|S|100|3.03|0|100
A|SNGX|20250731|13:45:46.520717|S|100|3.03|0|100
A|SNGX|20250731|13:52:37.967549|S|100|3.07|0|100
A|SNGX|20250731|13:53:58.793239|S|100|3.13|0|100
A|SNGX|20250731|14:00:12.620749|S|100|2.9|0|100
A|SNGX|20250731|14:01:12.009229|S|100|2.92|0|100
A|SNGX|20250731|14:04:12.026047|S|100|2.79|0|100
A|SNGX|20250731|14:08:07.998164|S|100|2.7|0|100
A|SNGX|20250731|14:13:00.678429|S|100|2.84|0|100
A|SNGX|20250731|14:14:20.459966|S|100|2.84|0|100
A|SNGX|20250731|14:16:34.706309|S|100|2.68|0|100
A|SNGX|20250731|14:16:43.060846|S|100|2.69|0|100
A|SNGX|20250731|14:18:18.425480|E|100|2.765|0|100
A|SNGX|20250731|14:27:07.481824|S|100|2.9|0|100
A|SNGX|20250731|14:27:49.688119|S|100|2.8|0|100
A|SNGX|20250731|14:28:01.378564|S|100|2.85|0|100
A|SNGX|20250731|14:30:45.799283|S|100|2.82|0|100
A|SNGX|20250731|14:31:44.035343|S|100|2.82|0|100
A|SNGX|20250731|14:31:58.062487|S|100|2.8|0|100
A|SNGX|20250731|14:32:33.270446|S|100|2.77|0|100
A|SNGX|20250731|14:40:15.126085|S|100|2.85|0|100
A|SNGX|20250731|14:41:18.106471|S|100|2.94|0|100
A|SNGX|20250731|14:41:29.802248|S|100|2.93|0|100
A|SNGX|20250731|14:43:48.076952|S|100|3.01|0|100
A|SNGX|20250731|14:45:38.215291|E|100|3.055|0|100
A|SNGX|20250731|14:47:02.174579|S|100|3.07|0|100
A|SNGX|20250731|14:48:58.785466|S|111|2.95|0|111
A|SNGX|20250731|14:48:58.796134|S|71|2.95|0|71
A|SNGX|20250731|14:48:59.017109|S|88|2.95|0|88
A|SNGX|20250731|14:48:59.017636|S|24|2.95|0|24
A|SNGX|20250731|14:49:00.600644|S|21|2.95|0|21
A|SNGX|20250731|14:49:00.616399|S|30|2.95|0|30
A|SNGX|20250731|14:49:01.062543|S|155|2.95|0|155
A|SNGX|20250731|14:58:40.279496|S|100|2.99|0|100
A|SNGX|20250731|14:59:11.712938|S|100|3.02|0|100
A|SNGX|20250731|15:00:44.779596|E|100|3.04|0|100
A|SNGX|20250731|15:01:33.168216|S|59|3.04|0|59
A|SNGX|20250731|15:03:03.387665|S|100|3.03|0|100
A|SNGX|20250731|15:07:20.269051|S|12|3|0|12
A|SNGX|20250731|15:07:20.313063|S|122|3|0|122
A|SNGX|20250731|15:07:34.158019|S|23|3|0|23
A|SNGX|20250731|15:07:49.183984|E|100|3|0|100
A|SNGX|20250731|15:09:31.214113|S|100|2.88|0|100
A|SNGX|20250731|15:09:47.037135|S|100|2.9|0|100
A|SNGX|20250731|15:22:12.310478|S|200|2.88|0|200
A|SNGX|20250731|15:40:30.318328|S|200|2.9|0|200
A|SNGX|20250731|15:53:15.875882|S|200|2.935|0|200
A|SNGX|20250731|15:59:44.047713|S|56|2.875|0|56
A|SNGX|20250731|15:59:47.033786|S|100|2.875|0|100
A|SNGX|20250731|15:59:51.096127|S|100|2.875|0|100
A|SNGX|20250731|15:59:56.047037|S|100|2.93|0|100
A|SNGX|20250731|15:59:56.063493|S|200|2.915|0|200
A|SNGX|20250731|15:59:56.111823|S|100|2.93|0|100
A|SNN|20250731|09:42:57.397687|S|100|30.73|0|100
A|SNN|20250731|10:11:38.599915|S|55|30.71|0|55
A|SNN|20250731|13:48:11.648437|S|100|30.74|0|100
A|SNN|20250731|15:45:13.127539|S|100|30.645|0|100
A|SNN|20250731|15:50:06.743009|S|22|30.6|0|22
A|SNN|20250731|15:50:06.743025|S|10|30.6|0|10
A|SNN|20250731|15:50:06.743037|S|1|30.6|0|1
A|SNN|20250731|15:52:18.385915|S|52|30.54|0|52
A|SNN|20250731|15:59:20.896709|S|15|30.53|0|15
A|SNOW|20250731|09:31:18.112834|S|100|223.59|0|100
A|SNOW|20250731|09:31:18.112866|S|3|223.59|0|3
A|SNOW|20250731|09:41:43.995752|S|100|222.43|0|100
A|SNOW|20250731|09:49:58.185262|S|3|224.27|0|3
A|SNOW|20250731|09:51:07.194707|S|3|224.51|0|3
A|SNOW|20250731|09:52:59.965487|S|100|224.8|0|100
A|SNOW|20250731|09:56:41.776621|S|3|225.01|0|3
A|SNOW|20250731|10:00:30.030802|S|3|225.7|0|3
A|SNOW|20250731|10:00:41.701513|S|3|225.62|0|3
A|SNOW|20250731|10:03:05.940253|S|2|226.7|0|2
A|SNOW|20250731|10:29:06.582010|S|1|228.04|0|1
A|SNOW|20250731|10:32:16.881979|S|3|228.31|0|3
A|SNOW|20250731|10:35:55.732560|S|2|227.64|0|2
A|SNOW|20250731|10:35:55.732604|S|98|227.64|0|98
A|SNOW|20250731|10:35:55.732604|S|2|227.64|0|2
A|SNOW|20250731|10:45:26.473831|S|7|228|0|7
A|SNOW|20250731|11:08:24.415694|S|10|228.6|0|10
A|SNOW|20250731|11:37:24.969940|S|34|226.83|0|34
A|SNOW|20250731|11:50:19.998190|S|3|227.69|0|3
A|SNOW|20250731|12:12:50.121519|S|6|228.16|0|6
A|SNOW|20250731|12:14:34.899484|S|5|227.78|0|5
A|SNOW|20250731|12:26:40.843455|S|100|228.08|0|100
A|SNOW|20250731|12:33:53.620301|S|53|228.35|0|53
A|SNOW|20250731|12:44:13.719370|S|3|228.2|0|3
A|SNOW|20250731|13:05:01.042361|S|7|227.32|0|7
A|SNOW|20250731|13:14:20.853274|S|7|226.99|0|7
A|SNOW|20250731|13:16:47.195651|S|40|226.82|0|40
A|SNOW|20250731|13:25:39.686045|S|4|225.88|0|4
A|SNOW|20250731|13:50:13.042937|S|100|225.08|0|100
A|SNOW|20250731|14:03:07.395795|S|129|223.92|0|129
A|SNOW|20250731|14:27:43.164029|S|12|224.41|0|12
A|SNOW|20250731|15:16:15.513271|S|5|224.07|0|5
A|SNOW|20250731|15:26:59.763628|S|30|223.91|0|30
A|SNOW|20250731|15:26:59.763628|S|2|223.91|0|2
A|SNOW|20250731|15:37:57.537714|S|11|223.75|0|11
A|SNOW|20250731|15:37:57.537714|S|100|223.74|0|100
A|SNOW|20250731|15:42:12.501800|S|4|223.85|0|4
A|SNOW|20250731|15:42:13.902172|S|1|223.78|0|1
A|SNOW|20250731|15:42:13.902172|S|5|223.78|0|5
A|SNOW|20250731|15:45:47.356031|S|1|223.6|0|1
A|SNOW|20250731|15:45:47.356031|S|2|223.6|0|2
A|SNOW|20250731|15:46:14.068982|S|100|223.54|0|100
A|SNOW|20250731|15:47:05.585571|S|4|223.3|0|4
A|SNOW|20250731|15:49:54.781872|S|100|223.12|0|100
A|SNOW|20250731|15:51:15.482528|S|50|223.09|0|50
A|SNOW|20250731|15:51:35.406583|S|6|222.99|0|6
A|SNOW|20250731|15:53:37.148923|S|100|222.59|0|100
A|SNOW|20250731|15:53:37.148923|S|100|222.62|0|100
A|SNOW|20250731|15:53:37.148924|S|50|222.63|0|50
A|SNOW|20250731|15:55:21.444424|S|100|222.83|0|100
A|SNOW|20250731|15:55:21.444446|S|100|222.86|0|100
A|SNOW|20250731|15:55:21.532274|S|100|222.86|0|100
A|SNOW|20250731|15:55:23.372922|S|100|222.81|0|100
A|SNOW|20250731|15:55:30.528215|S|7|222.85|0|7
A|SNOW|20250731|15:55:30.528215|S|100|222.89|0|100
A|SNOW|20250731|15:55:30.528215|S|100|222.86|0|100
A|SNOW|20250731|15:55:30.528216|S|50|222.85|0|50
A|SNOW|20250731|15:55:30.528388|S|6|222.92|0|6
A|SNOW|20250731|15:55:35.916208|S|5|222.8|0|5
A|SNOW|20250731|15:55:50.175326|S|6|222.83|0|6
A|SNOW|20250731|15:56:02.525972|S|100|223.01|0|100
A|SNOW|20250731|15:56:02.526403|S|5|223.03|0|5
A|SNOW|20250731|15:56:10.524200|S|50|223.02|0|50
A|SNOW|20250731|15:56:10.524392|S|50|223.02|0|50
A|SNOW|20250731|15:56:49.533595|S|6|223.3|0|6
A|SNOW|20250731|15:57:24.021685|S|6|223.58|0|6
A|SNOW|20250731|15:57:35.581799|S|7|223.54|0|7
A|SNOW|20250731|15:57:35.581846|S|7|223.53|0|7
A|SNOW|20250731|15:57:35.582636|S|5|223.52|0|5
A|SNOW|20250731|15:57:48.688065|S|100|223.62|0|100
A|SNOW|20250731|15:58:10.535085|S|100|223.58|0|100
A|SNOW|20250731|15:58:40.537365|S|100|223.6|0|100
A|SNOW|20250731|15:58:40.537365|S|100|223.57|0|100
A|SNOW|20250731|15:58:40.537366|S|50|223.56|0|50
A|SNOW|20250731|15:58:40.538240|S|3|223.61|0|3
A|SNOW|20250731|15:58:40.538254|S|3|223.61|0|3
A|SNOW|20250731|15:58:40.538386|S|94|223.61|0|94
A|SNOW|20250731|15:59:06.543948|S|50|223.65|0|50
A|SNOW|20250731|15:59:10.539785|S|100|223.605|0|100
A|SNOW|20250731|15:59:36.266346|S|2|223.81|0|2
A|SNOW|20250731|15:59:46.547788|S|50|223.56|0|50
A|SNPS|20250731|09:52:11.944980|S|7|641.47|0|7
A|SNPS|20250731|10:26:12.880265|S|12|644.05|0|12
A|SNPS|20250731|10:26:16.341728|E|11|643.88|0|11
A|SNPS|20250731|10:26:16.342270|E|1|643.88|0|1
A|SNPS|20250731|10:26:49.086539|S|12|643.7|0|12
A|SNPS|20250731|10:36:49.728440|S|6|644.16|0|6
A|SNPS|20250731|11:53:46.496310|S|3|640.58|0|3
A|SNPS|20250731|13:55:34.383005|S|1|636.52|0|1
A|SNPS|20250731|13:58:18.180620|S|1|636.07|0|1
A|SNPS|20250731|14:06:29.459992|S|1|636.75|0|1
A|SNPS|20250731|14:07:05.355123|S|1|636.18|0|1
A|SNPS|20250731|14:17:02.460171|S|3|635.01|0|3
A|SNPS|20250731|14:20:25.944936|S|1|636.72|0|1
A|SNPS|20250731|14:21:25.671356|S|3|637.23|0|3
A|SNPS|20250731|14:51:18.619240|S|10|638.92|0|10
A|SNPS|20250731|15:32:36.007653|S|1|634.67|0|1
A|SNPS|20250731|15:33:23.175184|S|1|634.67|0|1
A|SNPS|20250731|15:33:23.175196|S|1|634.67|0|1
A|SNPS|20250731|15:51:30.681248|S|94|634.19|0|94
A|SNPS|20250731|15:51:35.473339|S|24|634.18|0|24
A|SNPS|20250731|15:57:11.405045|S|40|633.73|0|40
A|SNRE|20250731|11:30:26.143704|S|100|53.75|0|100
A|SNRE|20250731|11:30:26.143732|S|100|53.72|0|100
A|SNRE|20250731|11:30:26.143734|S|3|53.7|0|3
A|SNRE|20250731|14:03:46.800292|S|64|53.44|0|64
A|SNRE|20250731|15:07:35.052452|S|63|53.32|0|63
A|SNRE|20250731|15:28:04.726891|S|4|53.3|0|4
A|SNV|20250731|09:32:37.730261|S|100|46.6|0|100
A|SNV|20250731|09:48:54.692494|S|100|47.04|0|100
A|SNV|20250731|10:57:17.960352|S|100|46.92|0|100
A|SNV|20250731|11:04:01.254121|S|100|46.81|0|100
A|SNV|20250731|14:28:03.331199|S|1|47.37|0|1
A|SNV|20250731|14:38:36.154293|S|62|47.46|0|62
A|SNV|20250731|14:58:58.421810|S|6|47.62|0|6
A|SNV|20250731|15:29:14.095463|S|100|47.41|0|100
A|SNV|20250731|15:33:52.425691|S|100|47.49|0|100
A|SNV|20250731|15:36:08.756899|S|100|47.45|0|100
A|SNV|20250731|15:41:57.452072|S|100|47.4|0|100
A|SNV|20250731|15:42:58.308421|S|100|47.42|0|100
A|SNV|20250731|15:51:38.021973|S|100|47.17|0|100
A|SNV|20250731|15:51:58.317408|S|100|47.15|0|100
A|SNV|20250731|15:54:40.342961|S|1|47.11|0|1
A|SNV|20250731|15:56:12.290699|S|200|47.15|0|200
A|SNV|20250731|15:56:28.836930|E|13|47.1|0|13
A|SNV|20250731|15:56:28.837271|S|25|47.1|0|25
A|SNV|20250731|15:56:28.837396|S|62|47.1|0|62
A|SNV|20250731|15:56:28.837396|S|100|47.1|0|100
A|SNV|20250731|15:56:28.837397|S|25|47.1|0|25
A|SNV|20250731|15:56:28.839769|S|100|47.1|0|100
A|SNV|20250731|15:56:28.840101|S|100|47.1|0|100
A|SNWV|20250731|11:00:16.160607|S|73|38.28|0|73
A|SNWV|20250731|11:02:30.199729|S|78|38.28|0|78
A|SNWV|20250731|11:04:06.333071|S|28|38.28|0|28
A|SNX|20250731|11:15:15.743291|S|27|145.845|0|27
A|SNX|20250731|12:23:43.837412|S|1|145.71|0|1
A|SNX|20250731|12:38:50.526755|S|53|145.67|0|53
A|SNX|20250731|13:19:56.109745|S|7|145.8|0|7
A|SNX|20250731|13:19:56.109770|S|93|145.8|0|93
A|SNX|20250731|14:02:21.992585|S|40|145.19|0|40
A|SNX|20250731|14:06:13.871834|S|100|145.12|0|100
A|SNX|20250731|14:06:13.871835|S|47|145.11|0|47
A|SNX|20250731|14:15:17.049586|S|100|144.86|0|100
A|SNX|20250731|14:37:53.930470|S|6|145.45|0|6
A|SNX|20250731|14:37:53.930481|S|6|145.45|0|6
A|SNX|20250731|14:49:40.022843|S|39|145.5|0|39
A|SNX|20250731|15:46:33.756171|S|100|144.61|0|100
A|SNX|20250731|15:55:00.097686|S|40|144.36|0|40
A|SNX|20250731|15:56:05.198572|S|1|144.28|0|1
A|SNX|20250731|15:59:06.793634|S|22|144.32|0|22
A|SNX|20250731|15:59:16.491996|S|50|144.25|0|50
A|SNY|20250731|09:47:37.814182|S|100|45.775|0|100
A|SNY|20250731|09:47:37.816447|S|3|45.8|0|3
A|SNY|20250731|10:06:26.595387|S|150|46.43|0|150
A|SNY|20250731|11:35:17.348001|S|80|45.19|0|80
A|SNY|20250731|11:58:06.186464|S|100|45.655|0|100
A|SNY|20250731|12:08:22.447759|S|62|45.58|0|62
A|SNY|20250731|12:08:22.447837|S|24|45.58|0|24
A|SNY|20250731|12:19:25.037811|S|50|45.62|0|50
A|SNY|20250731|12:19:25.038062|S|33|45.62|0|33
A|SNY|20250731|12:30:34.877204|S|16|45.69|0|16
A|SNY|20250731|13:28:53.665421|S|100|45.51|0|100
A|SNY|20250731|13:28:53.784314|S|100|45.51|0|100
A|SNY|20250731|13:29:33.404766|S|100|45.495|0|100
A|SNY|20250731|13:36:14.985965|S|100|45.415|0|100
A|SNY|20250731|13:38:36.967841|S|100|45.27|0|100
A|SNY|20250731|14:00:00.123802|S|98|45.19|0|98
A|SNY|20250731|14:04:26.148207|S|62|45.32|0|62
A|SNY|20250731|14:04:26.148278|S|12|45.32|0|12
A|SNY|20250731|14:07:25.488706|S|2|45.24|0|2
A|SNY|20250731|14:07:25.488706|S|2|45.24|0|2
A|SNY|20250731|14:07:25.488706|S|1|45.24|0|1
A|SNY|20250731|14:08:55.251381|S|3|45.23|0|3
A|SNY|20250731|14:12:32.692217|S|3|45.25|0|3
A|SNY|20250731|14:17:01.520204|S|2|45.21|0|2
A|SNY|20250731|14:17:01.520204|S|4|45.21|0|4
A|SNY|20250731|14:20:32.496616|S|1|45.29|0|1
A|SNY|20250731|14:28:37.745151|S|165|45.48|0|165
A|SNY|20250731|14:29:10.330133|S|73|45.52|0|73
A|SNY|20250731|14:54:09.110537|S|2|45.65|0|2
A|SNY|20250731|14:54:42.565371|S|4|45.65|0|4
A|SNY|20250731|15:13:18.497704|S|100|45.79|0|100
A|SNY|20250731|15:14:45.363139|S|30|45.73|0|30
A|SNY|20250731|15:19:34.289622|S|100|45.71|0|100
A|SNY|20250731|15:25:36.633115|S|180|45.71|0|180
A|SNY|20250731|15:27:55.630283|S|100|45.69|0|100
A|SNY|20250731|15:32:29.702635|S|22|45.6|0|22
A|SNY|20250731|15:32:29.702657|S|119|45.6|0|119
A|SNY|20250731|15:32:29.702658|S|22|45.6|0|22
A|SNY|20250731|15:32:29.709705|S|62|45.56|0|62
A|SNY|20250731|15:34:23.732985|S|4|45.6|0|4
A|SNY|20250731|15:40:37.341425|S|62|45.59|0|62
A|SNY|20250731|15:40:37.341492|S|11|45.59|0|11
A|SNY|20250731|15:41:55.690952|S|100|45.6|0|100
A|SNY|20250731|15:45:15.545506|S|67|45.61|0|67
A|SNY|20250731|15:45:15.550376|S|62|45.61|0|62
A|SNY|20250731|15:46:20.412793|S|171|45.59|0|171
A|SNY|20250731|15:47:55.160077|S|69|45.6|0|69
A|SNY|20250731|15:49:24.759797|S|7|45.62|0|7
A|SNY|20250731|15:50:12.657489|S|4|45.67|0|4
A|SNY|20250731|15:50:18.860267|S|68|45.68|0|68
A|SNY|20250731|15:54:36.015417|S|158|45.55|0|158
A|SNY|20250731|15:55:16.583821|S|9|45.57|0|9
A|SNY|20250731|15:56:50.478560|S|63|45.59|0|63
A|SNY|20250731|15:56:50.479197|S|127|45.59|0|127
A|SNY|20250731|15:58:35.467752|S|2|45.55|0|2
A|SNY|20250731|15:58:39.483651|S|98|45.55|0|98
A|SNY|20250731|15:58:39.483651|S|98|45.55|0|98
A|SNY|20250731|15:58:39.483684|S|2|45.55|0|2
A|SO|20250731|09:36:53.770497|S|100|95.34|0|100
A|SO|20250731|09:36:53.770514|S|100|95.34|0|100
A|SO|20250731|09:47:59.301299|S|100|94.48|0|100
A|SO|20250731|09:51:31.331663|S|17|94.56|0|17
A|SO|20250731|09:52:38.422844|S|50|94.41|0|50
A|SO|20250731|09:53:48.153056|S|17|94.42|0|17
A|SO|20250731|10:03:43.392641|S|59|94.38|0|59
A|SO|20250731|10:03:43.392654|S|152|94.38|0|152
A|SO|20250731|10:36:37.509445|S|85|94.46|0|85
A|SO|20250731|10:36:37.509445|S|15|94.46|0|15
A|SO|20250731|10:36:37.509465|S|85|94.46|0|85
A|SO|20250731|10:36:37.509466|S|32|94.46|0|32
A|SO|20250731|10:36:45.663617|S|75|94.42|0|75
A|SO|20250731|10:40:12.020269|S|75|94.44|0|75
A|SO|20250731|10:51:19.207968|S|62|94.59|0|62
A|SO|20250731|10:53:51.226022|S|10|94.61|0|10
A|SO|20250731|11:01:42.324669|S|10|94.76|0|10
A|SO|20250731|11:16:50.032781|S|75|94.4|0|75
A|SO|20250731|11:26:22.778024|S|62|94.35|0|62
A|SO|20250731|11:28:33.161303|S|43|94.38|0|43
A|SO|20250731|11:28:33.161330|S|50|94.38|0|50
A|SO|20250731|11:28:34.507873|S|100|94.38|0|100
A|SO|20250731|11:28:34.769234|S|17|94.38|0|17
A|SO|20250731|11:37:32.998378|S|62|94.78|0|62
A|SO|20250731|11:44:55.512943|S|62|94.83|0|62
A|SO|20250731|11:55:15.472308|S|62|94.63|0|62
A|SO|20250731|11:59:44.565281|S|75|94.68|0|75
A|SO|20250731|12:05:17.053058|S|62|94.79|0|62
A|SO|20250731|12:15:40.399098|S|11|94.97|0|11
A|SO|20250731|12:15:40.399114|S|11|94.97|0|11
A|SO|20250731|12:51:01.192432|S|18|95.29|0|18
A|SO|20250731|12:51:01.192537|S|82|95.29|0|82
A|SO|20250731|12:55:11.611549|S|62|95.29|0|62
A|SO|20250731|13:10:15.239279|S|24|95.04|0|24
A|SO|20250731|13:10:15.239294|S|1|95.04|0|1
A|SO|20250731|13:10:15.239295|S|21|95.04|0|21
A|SO|20250731|13:10:15.239320|S|54|95.04|0|54
A|SO|20250731|13:18:31.415030|S|62|94.8|0|62
A|SO|20250731|13:25:23.102813|S|75|94.22|0|75
A|SO|20250731|13:25:23.102973|S|75|94.21|0|75
A|SO|20250731|13:25:23.103493|S|62|94.18|0|62
A|SO|20250731|13:25:28.894675|S|75|94.31|0|75
A|SO|20250731|13:25:44.632509|S|75|94.09|0|75
A|SO|20250731|13:25:44.632627|S|75|94.095|0|75
A|SO|20250731|13:25:53.769680|S|1|94.195|0|1
A|SO|20250731|13:25:53.769680|S|62|94.19|0|62
A|SO|20250731|13:26:33.556018|S|62|93.66|0|62
A|SO|20250731|13:26:50.631140|S|75|93.6|0|75
A|SO|20250731|13:27:05.738546|S|100|93.15|0|100
A|SO|20250731|13:27:05.900728|S|75|93.12|0|75
A|SO|20250731|13:28:40.466176|S|62|93.66|0|62
A|SO|20250731|13:29:10.229433|S|75|93.69|0|75
A|SO|20250731|13:30:54.041825|S|62|93.8|0|62
A|SO|20250731|13:35:24.281624|S|75|93.88|0|75
A|SO|20250731|13:40:56.084365|S|62|93.94|0|62
A|SO|20250731|13:44:47.647795|S|62|93.77|0|62
A|SO|20250731|13:47:29.392353|S|75|94.09|0|75
A|SO|20250731|13:48:11.565194|S|75|93.92|0|75
A|SO|20250731|13:48:59.779124|S|62|93.91|0|62
A|SO|20250731|13:49:47.434658|S|100|93.95|0|100
A|SO|20250731|14:09:06.727236|S|62|94.01|0|62
A|SO|20250731|14:11:23.047670|S|62|93.95|0|62
A|SO|20250731|14:18:55.219027|S|10|93.88|0|10
A|SO|20250731|14:20:14.327327|S|100|93.95|0|100
A|SO|20250731|14:25:19.364710|S|75|93.99|0|75
A|SO|20250731|14:30:54.151821|S|62|93.83|0|62
A|SO|20250731|14:37:34.079665|S|62|93.76|0|62
A|SO|20250731|14:38:14.100926|S|62|93.71|0|62
A|SO|20250731|14:38:14.100927|S|38|93.71|0|38
A|SO|20250731|14:43:16.229921|S|62|93.67|0|62
A|SO|20250731|14:43:17.260332|S|62|93.55|0|62
A|SO|20250731|14:43:29.091659|S|62|93.56|0|62
A|SO|20250731|14:43:31.847876|S|62|93.49|0|62
A|SO|20250731|14:44:24.689551|S|62|93.54|0|62
A|SO|20250731|14:45:21.196062|S|62|93.47|0|62
A|SO|20250731|14:45:31.590902|S|75|93.43|0|75
A|SO|20250731|14:47:27.864457|S|62|93.56|0|62
A|SO|20250731|14:47:41.262048|S|75|93.52|0|75
A|SO|20250731|14:49:12.989713|S|75|93.56|0|75
A|SO|20250731|14:50:21.430980|S|75|93.61|0|75
A|SO|20250731|14:54:36.207134|S|100|93.615|0|100
A|SO|20250731|15:00:37.780150|S|100|93.39|0|100
A|SO|20250731|15:01:23.905814|S|75|93.39|0|75
A|SO|20250731|15:01:46.864264|S|62|93.42|0|62
A|SO|20250731|15:02:53.404877|S|75|93.4|0|75
A|SO|20250731|15:02:53.404885|S|25|93.4|0|25
A|SO|20250731|15:03:42.282704|S|100|93.46|0|100
A|SO|20250731|15:05:36.705549|S|62|93.47|0|62
A|SO|20250731|15:10:04.172123|S|75|93.72|0|75
A|SO|20250731|15:10:04.172314|S|25|93.72|0|25
A|SO|20250731|15:11:31.261831|S|62|93.71|0|62
A|SO|20250731|15:11:31.261832|S|38|93.71|0|38
A|SO|20250731|15:13:29.860904|S|75|93.84|0|75
A|SO|20250731|15:15:12.128548|S|62|93.74|0|62
A|SO|20250731|15:17:00.718786|S|62|93.81|0|62
A|SO|20250731|15:21:59.263003|S|100|93.74|0|100
A|SO|20250731|15:22:20.580392|S|62|93.69|0|62
A|SO|20250731|15:27:23.631450|S|62|93.75|0|62
A|SO|20250731|15:27:41.227581|S|62|93.69|0|62
A|SO|20250731|15:28:33.419341|S|62|93.67|0|62
A|SO|20250731|15:29:54.701488|S|100|93.68|0|100
A|SO|20250731|15:31:10.637659|S|13|93.86|0|13
A|SO|20250731|15:31:10.637659|S|72|93.86|0|72
A|SO|20250731|15:31:10.647994|S|100|93.86|0|100
A|SO|20250731|15:31:10.647994|S|187|93.86|0|187
A|SO|20250731|15:31:10.648006|S|89|93.86|0|89
A|SO|20250731|15:31:10.648006|S|39|93.86|0|39
A|SO|20250731|15:39:32.831665|S|75|93.87|0|75
A|SO|20250731|15:39:32.831946|S|25|93.87|0|25
A|SO|20250731|15:49:12.113642|S|13|93.97|0|13
A|SO|20250731|15:49:23.977377|S|100|93.97|0|100
A|SO|20250731|15:49:23.977477|S|100|93.97|0|100
A|SO|20250731|15:49:23.977557|S|100|93.97|0|100
A|SO|20250731|15:49:23.977628|S|100|93.97|0|100
A|SO|20250731|15:49:23.977701|S|100|93.97|0|100
A|SO|20250731|15:49:24.125038|S|100|93.97|0|100
A|SO|20250731|15:49:24.125116|S|100|93.97|0|100
A|SO|20250731|15:50:02.485059|S|100|94.03|0|100
A|SO|20250731|15:51:31.893205|S|30|94.04|0|30
A|SO|20250731|15:54:02.348375|S|2|94.01|0|2
A|SO|20250731|15:54:03.356254|S|43|94.01|0|43
A|SO|20250731|15:54:03.356361|S|55|94.01|0|55
A|SO|20250731|15:54:03.356362|S|100|94.01|0|100
A|SO|20250731|15:54:03.356376|S|100|94.01|0|100
A|SO|20250731|15:54:03.356376|S|98|94.01|0|98
A|SO|20250731|15:54:03.356410|S|2|94.01|0|2
A|SO|20250731|15:55:19.868051|S|100|94.13|0|100
A|SO|20250731|15:55:48.372377|S|18|94.12|0|18
A|SO|20250731|15:55:48.372389|S|16|94.12|0|16
A|SO|20250731|15:55:48.372389|S|82|94.12|0|82
A|SO|20250731|15:55:48.372423|S|16|94.12|0|16
A|SO|20250731|15:55:48.372423|S|84|94.12|0|84
A|SO|20250731|15:55:48.372435|S|84|94.12|0|84
A|SO|20250731|15:55:48.372436|S|16|94.12|0|16
A|SO|20250731|15:55:48.372458|S|24|94.12|0|24
A|SO|20250731|15:55:48.372487|S|60|94.12|0|60
A|SO|20250731|15:55:48.372488|S|81|94.12|0|81
A|SO|20250731|15:55:48.372538|S|19|94.12|0|19
A|SO|20250731|15:55:48.372538|S|81|94.12|0|81
A|SO|20250731|15:55:48.372566|S|19|94.12|0|19
A|SO|20250731|15:55:48.372567|S|28|94.12|0|28
A|SO|20250731|15:55:48.372584|S|72|94.12|0|72
A|SO|20250731|15:55:48.372584|S|28|94.12|0|28
A|SO|20250731|15:55:48.372642|S|72|94.12|0|72
A|SO|20250731|15:56:04.020379|S|62|94.14|0|62
A|SO|20250731|15:56:20.480522|S|100|94.23|0|100
A|SO|20250731|15:57:11.300852|S|75|94.25|0|75
A|SO|20250731|15:58:52.516567|S|60|94.24|0|60
A|SO|20250731|15:59:46.665640|S|62|94.38|0|62
A|SO|20250731|15:59:46.665640|S|75|94.39|0|75
A|SO|20250731|15:59:46.668345|S|75|94.4|0|75
A|SOAR|20250731|09:30:00.111265|S|3326|1.42|69438|114
A|SOAR|20250731|09:30:00.111265|E|3326|1.42|69438|3029
A|SOAR|20250731|09:31:57.801123|S|100|1.405|0|100
A|SOAR|20250731|09:32:48.851080|E|3|1.39|0|3
A|SOAR|20250731|09:34:49.786335|S|100|1.41|0|100
A|SOAR|20250731|09:35:31.625635|S|100|1.42|0|100
A|SOAR|20250731|09:35:46.859845|E|1670|1.43|0|1670
A|SOAR|20250731|09:35:46.859864|E|830|1.43|0|830
A|SOAR|20250731|09:36:44.975157|S|600|1.43|0|600
A|SOAR|20250731|09:36:45.550726|S|100|1.43|0|100
A|SOAR|20250731|09:36:46.993871|S|100|1.43|0|100
A|SOAR|20250731|09:36:48.546871|S|500|1.43|0|500
A|SOAR|20250731|09:36:50.239234|S|100|1.43|0|100
A|SOAR|20250731|09:37:15.618723|S|500|1.43|0|500
A|SOAR|20250731|09:38:26.242005|S|500|1.43|0|500
A|SOAR|20250731|09:41:11.508012|S|100|1.43|0|100
A|SOAR|20250731|09:41:11.508013|S|100|1.43|0|100
A|SOAR|20250731|09:42:08.429039|E|30|1.43|0|30
A|SOAR|20250731|09:52:52.540849|S|449|1.43|0|449
A|SOAR|20250731|09:52:52.540849|S|100|1.43|0|100
A|SOAR|20250731|09:52:52.540850|S|151|1.43|0|151
A|SOAR|20250731|09:52:59.058806|S|400|1.43|0|400
A|SOAR|20250731|10:00:22.529195|S|100|1.42|0|100
A|SOAR|20250731|10:00:22.529234|S|100|1.42|0|100
A|SOAR|20250731|10:00:22.529283|S|800|1.42|0|800
A|SOAR|20250731|10:07:38.906416|S|1300|1.42|0|1300
A|SOAR|20250731|10:07:40.129059|S|100|1.43|0|100
A|SOAR|20250731|10:07:41.922995|S|700|1.43|0|700
A|SOAR|20250731|10:07:47.757915|S|200|1.43|0|200
A|SOAR|20250731|10:07:50.138559|S|4|1.43|0|4
A|SOAR|20250731|10:07:53.138430|S|196|1.43|0|196
A|SOAR|20250731|10:13:21.214152|E|189|1.41|0|189
A|SOAR|20250731|10:13:21.214152|S|8|1.41|0|8
A|SOAR|20250731|10:16:02.279487|S|300|1.41|0|300
A|SOAR|20250731|10:16:02.279488|S|100|1.41|0|100
A|SOAR|20250731|10:22:03.637837|S|500|1.41|0|500
A|SOAR|20250731|10:22:07.945431|S|230|1.41|0|230
A|SOAR|20250731|10:22:07.948203|S|134|1.41|0|134
A|SOAR|20250731|10:22:13.150774|S|242|1.41|0|242
A|SOAR|20250731|10:22:13.150775|S|100|1.41|0|100
A|SOAR|20250731|10:33:08.517697|E|60|1.4|0|60
A|SOAR|20250731|10:33:08.517697|E|2|1.4|0|2
A|SOAR|20250731|10:35:21.848373|S|100|1.4|0|100
A|SOAR|20250731|10:35:21.848374|S|100|1.4|0|100
A|SOAR|20250731|10:42:10.158691|S|100|1.42|0|100
A|SOAR|20250731|10:42:10.158691|S|100|1.42|0|100
A|SOAR|20250731|10:50:23.893135|S|100|1.42|0|100
A|SOAR|20250731|10:56:22.975131|S|200|1.42|0|200
A|SOAR|20250731|10:56:22.975131|S|100|1.42|0|100
A|SOAR|20250731|11:12:49.296882|E|50|1.41|0|50
A|SOAR|20250731|11:18:35.316856|S|100|1.42|0|100
A|SOAR|20250731|11:35:51.163635|S|100|1.43|0|100
A|SOAR|20250731|11:35:51.163635|S|100|1.43|0|100
A|SOAR|20250731|11:39:24.429240|S|113|1.43|0|113
A|SOAR|20250731|11:39:24.449234|S|387|1.43|0|387
A|SOAR|20250731|11:46:33.647725|S|100|1.44|0|100
A|SOAR|20250731|11:50:25.797454|S|579|1.44|0|579
A|SOAR|20250731|11:58:12.116445|S|100|1.43|0|100
A|SOAR|20250731|12:00:24.716773|S|100|1.44|0|100
A|SOAR|20250731|12:00:24.716774|S|100|1.44|0|100
A|SOAR|20250731|12:13:11.035106|S|25|1.44|0|25
A|SOAR|20250731|12:14:38.267271|S|1000|1.45|0|1000
A|SOAR|20250731|12:14:38.267271|S|100|1.45|0|100
A|SOAR|20250731|12:22:20.643653|S|100|1.45|0|100
A|SOAR|20250731|12:26:10.211114|S|100|1.45|0|100
A|SOAR|20250731|12:26:50.218320|S|200|1.46|0|200
A|SOAR|20250731|12:26:51.732897|S|100|1.46|0|100
A|SOAR|20250731|12:26:53.338479|S|100|1.46|0|100
A|SOAR|20250731|12:32:47.800189|E|100|1.46|0|100
A|SOAR|20250731|12:32:47.800189|S|100|1.46|0|100
A|SOAR|20250731|12:32:47.800189|S|100|1.46|0|100
A|SOAR|20250731|12:33:27.327820|E|100|1.46|0|100
A|SOAR|20250731|12:33:27.327820|E|100|1.46|0|100
A|SOAR|20250731|12:36:43.876410|S|100|1.45|0|100
A|SOAR|20250731|12:44:49.953237|S|300|1.46|0|300
A|SOAR|20250731|12:44:49.953237|S|100|1.46|0|100
A|SOAR|20250731|12:59:24.220908|S|100|1.47|0|100
A|SOAR|20250731|12:59:24.220908|S|100|1.47|0|100
A|SOAR|20250731|13:18:35.084502|S|100|1.48|0|100
A|SOAR|20250731|13:18:35.084503|E|100|1.48|0|100
A|SOAR|20250731|13:25:33.315432|S|100|1.48|0|100
A|SOAR|20250731|13:25:33.315433|E|100|1.48|0|100
A|SOAR|20250731|13:41:53.343966|E|800|1.47|0|800
A|SOAR|20250731|13:41:53.343966|S|100|1.47|0|100
A|SOAR|20250731|13:55:22.488054|E|438|1.44|0|438
A|SOAR|20250731|13:55:38.582158|E|500|1.45|0|500
A|SOAR|20250731|13:55:38.582158|S|100|1.45|0|100
A|SOAR|20250731|14:05:17.971555|E|100|1.46|0|100
A|SOAR|20250731|14:30:20.880495|E|400|1.45|0|400
A|SOAR|20250731|14:30:20.880495|S|100|1.45|0|100
A|SOAR|20250731|14:30:21.706405|E|800|1.45|0|800
A|SOAR|20250731|15:00:33.676425|E|100|1.44|0|100
A|SOAR|20250731|15:15:37.253979|E|300|1.44|0|300
A|SOAR|20250731|15:38:34.113052|E|30|1.44|0|30
A|SOAR|20250731|15:38:34.113052|E|900|1.44|0|900
A|SOAR|20250731|15:38:34.113052|S|100|1.44|0|100
A|SOAR|20250731|15:56:47.469904|E|1|1.43|0|1
A|SOAR|20250731|15:57:01.513343|S|132|1.43|0|132
A|SOAR|20250731|15:57:01.513343|E|68|1.43|0|68
A|SOAR|20250731|15:57:01.513343|S|100|1.43|0|100
A|SOBO|20250731|09:39:22.374698|S|100|26.02|0|100
A|SOBO|20250731|09:47:58.246487|S|5|25.97|0|5
A|SOBO|20250731|10:00:45.552193|S|1|26.1|0|1
A|SOBO|20250731|10:09:31.030975|S|75|26.1|0|75
A|SOBO|20250731|10:09:31.030975|S|25|26.11|0|25
A|SOBO|20250731|10:13:02.137266|S|1|26.12|0|1
A|SOBO|20250731|10:13:02.137266|S|1|26.12|0|1
A|SOBO|20250731|10:22:17.979146|S|1|26.12|0|1
A|SOBO|20250731|10:22:17.979146|S|1|26.12|0|1
A|SOBO|20250731|13:04:03.968848|S|10|26.21|0|10
A|SOBO|20250731|14:34:11.980196|S|100|26.14|0|100
A|SOBO|20250731|15:00:51.645372|S|100|26.27|0|100
A|SOBO|20250731|15:16:58.919515|S|29|26.26|0|29
A|SOBO|20250731|15:30:46.852843|S|100|26.34|0|100
A|SOBO|20250731|15:41:29.308054|S|60|26.33|0|60
A|SOBO|20250731|15:45:39.035140|S|200|26.29|0|200
A|SOBO|20250731|15:45:39.035140|S|100|26.29|0|100
A|SOBO|20250731|15:45:39.035140|S|200|26.29|0|200
A|SOC|20250731|10:16:30.131525|S|1|30.64|0|1
A|SOC|20250731|10:52:33.820819|S|1|30.63|0|1
A|SOC|20250731|11:41:44.621460|S|100|30.39|0|100
A|SOC|20250731|12:34:01.849321|S|100|30.54|0|100
A|SOC|20250731|12:52:23.846900|S|1|30.55|0|1
A|SOC|20250731|13:54:23.511389|S|100|30.39|0|100
A|SOC|20250731|14:43:30.137785|S|23|30.44|0|23
A|SOC|20250731|14:43:30.137808|S|23|30.44|0|23
A|SOC|20250731|14:43:30.137808|S|77|30.44|0|77
A|SOC|20250731|14:43:30.137883|S|35|30.44|0|35
A|SOC|20250731|14:43:30.137988|S|42|30.44|0|42
A|SOC|20250731|15:29:04.562838|S|1|30.68|0|1
A|SOC|20250731|15:32:11.074316|S|1|30.83|0|1
A|SOC|20250731|15:40:42.610708|S|100|30.78|0|100
A|SOC|20250731|15:49:58.511531|S|50|30.81|0|50
A|SOC|20250731|15:55:16.486006|S|4|30.64|0|4
A|SOC|20250731|15:55:34.129129|S|4|30.61|0|4
A|SOC|20250731|15:56:33.140125|S|4|30.57|0|4
A|SOC|20250731|15:58:08.779131|S|5|30.62|0|5
A|SOC|20250731|15:59:01.326989|S|100|30.69|0|100
A|SOC|20250731|15:59:50.085907|S|1|30.67|0|1
A|SOFI|20250731|09:30:02.430842|S|100|22.99|0|100
A|SOFI|20250731|09:30:02.431438|S|100|22.99|0|100
A|SOFI|20250731|09:30:15.601426|S|100|22.895|0|100
A|SOFI|20250731|09:30:15.601449|S|19|22.895|0|19
A|SOFI|20250731|09:30:15.669483|S|70|22.9|0|70
A|SOFI|20250731|09:30:15.883078|S|100|22.91|0|100
A|SOFI|20250731|09:30:16.439884|S|49|22.92|0|49
A|SOFI|20250731|09:30:53.410293|S|100|22.935|0|100
A|SOFI|20250731|09:31:49.081595|S|40|23.13|0|40
A|SOFI|20250731|09:31:49.085916|S|100|23.12|0|100
A|SOFI|20250731|09:33:01.362893|S|1|23.16|0|1
A|SOFI|20250731|09:33:14.149128|S|100|23.225|0|100
A|SOFI|20250731|09:33:25.694178|S|100|23.16|0|100
A|SOFI|20250731|09:33:25.869414|E|400|23.12|0|400
A|SOFI|20250731|09:33:27.653589|S|100|23.16|0|100
A|SOFI|20250731|09:33:34.352408|S|100|23.3|0|100
A|SOFI|20250731|09:34:36.133040|S|100|23.14|0|100
A|SOFI|20250731|09:34:37.660261|S|100|23.17|0|100
A|SOFI|20250731|09:35:03.670814|S|100|23.05|0|100
A|SOFI|20250731|09:35:17.773561|S|100|23.06|0|100
A|SOFI|20250731|09:35:20.851567|S|200|23.075|0|200
A|SOFI|20250731|09:36:06.531332|E|110|23.005|0|110
A|SOFI|20250731|09:37:37.717383|S|400|23.19|0|400
A|SOFI|20250731|09:37:38.660157|S|164|23.17|0|164
A|SOFI|20250731|09:37:38.660174|S|336|23.17|0|336
A|SOFI|20250731|09:38:53.662975|S|74|23.06|0|74
A|SOFI|20250731|09:39:47.081809|S|200|23.07|0|200
A|SOFI|20250731|09:40:04.742376|S|100|23.02|0|100
A|SOFI|20250731|09:41:21.033087|S|100|23.01|0|100
A|SOFI|20250731|09:41:21.033116|S|300|23.01|0|300
A|SOFI|20250731|09:41:33.173847|S|51|23.02|0|51
A|SOFI|20250731|09:42:17.531642|S|200|23|0|200
A|SOFI|20250731|09:43:38.810464|S|300|23.1|0|300
A|SOFI|20250731|09:43:44.225605|S|200|23.07|0|200
A|SOFI|20250731|09:43:46.003018|S|47|23.06|0|47
A|SOFI|20250731|09:43:56.869194|S|100|23.035|0|100
A|SOFI|20250731|09:45:33.356355|S|100|23.13|0|100
A|SOFI|20250731|09:45:33.356427|S|100|23.13|0|100
A|SOFI|20250731|09:46:24.202932|S|200|23.14|0|200
A|SOFI|20250731|09:46:59.565039|S|100|23.17|0|100
A|SOFI|20250731|09:47:03.990026|S|59|23.17|0|59
A|SOFI|20250731|09:47:03.990027|S|44|23.17|0|44
A|SOFI|20250731|09:48:09.080786|S|100|23.335|0|100
A|SOFI|20250731|09:48:09.080949|S|100|23.335|0|100
A|SOFI|20250731|09:48:26.441496|S|57|23.35|0|57
A|SOFI|20250731|09:48:35.530975|S|100|23.29|0|100
A|SOFI|20250731|09:48:42.949135|S|367|23.3|0|367
A|SOFI|20250731|09:48:44.888627|S|400|23.27|0|400
A|SOFI|20250731|09:49:32.112821|S|100|23.28|0|100
A|SOFI|20250731|09:49:47.414550|S|80|23.3|0|80
A|SOFI|20250731|09:49:47.414551|S|41|23.3|0|41
A|SOFI|20250731|09:50:41.832346|S|900|23.34|0|900
A|SOFI|20250731|09:50:54.452228|S|500|23.38|0|500
A|SOFI|20250731|09:51:32.690444|S|100|23.45|0|100
A|SOFI|20250731|09:51:55.187480|S|23|23.48|0|23
A|SOFI|20250731|09:52:16.695715|S|2|23.48|0|2
A|SOFI|20250731|09:52:20.299632|S|100|23.485|0|100
A|SOFI|20250731|09:52:20.733661|S|100|23.5|0|100
A|SOFI|20250731|09:52:24.532994|S|300|23.505|0|300
A|SOFI|20250731|09:53:04.287846|S|1700|23.53|0|1700
A|SOFI|20250731|09:53:04.287900|S|100|23.52|0|100
A|SOFI|20250731|09:53:04.289580|S|200|23.51|0|200
A|SOFI|20250731|09:53:04.320733|S|100|23.47|0|100
A|SOFI|20250731|09:53:09.017275|S|100|23.46|0|100
A|SOFI|20250731|09:53:09.181415|S|300|23.465|0|300
A|SOFI|20250731|09:53:12.064444|S|100|23.49|0|100
A|SOFI|20250731|09:53:12.170361|S|25|23.495|0|25
A|SOFI|20250731|09:53:45.828932|S|196|23.45|0|196
A|SOFI|20250731|09:53:47.867722|S|80|23.44|0|80
A|SOFI|20250731|09:53:53.893560|S|100|23.44|0|100
A|SOFI|20250731|09:53:53.893664|S|700|23.44|0|700
A|SOFI|20250731|09:54:15.757752|S|300|23.44|0|300
A|SOFI|20250731|09:55:16.034465|S|972|23.53|0|972
A|SOFI|20250731|09:55:16.034510|S|128|23.53|0|128
A|SOFI|20250731|09:55:23.594800|S|510|23.55|0|510
A|SOFI|20250731|09:55:23.594820|S|690|23.55|0|690
A|SOFI|20250731|09:55:26.605700|S|75|23.55|0|75
A|SOFI|20250731|09:56:31.316457|S|100|23.48|0|100
A|SOFI|20250731|09:56:48.661731|S|74|23.47|0|74
A|SOFI|20250731|09:58:14.799539|S|100|23.59|0|100
A|SOFI|20250731|09:58:25.219815|S|300|23.575|0|300
A|SOFI|20250731|09:59:16.892713|S|100|23.64|0|100
A|SOFI|20250731|09:59:16.893242|S|100|23.64|0|100
A|SOFI|20250731|09:59:47.115887|S|100|23.68|0|100
A|SOFI|20250731|09:59:57.897596|S|100|23.655|0|100
A|SOFI|20250731|10:00:41.893731|S|100|23.585|0|100
A|SOFI|20250731|10:00:57.011982|S|221|23.58|0|221
A|SOFI|20250731|10:01:25.696585|S|900|23.62|0|900
A|SOFI|20250731|10:01:55.115613|S|82|23.6|0|82
A|SOFI|20250731|10:02:07.462996|S|100|23.65|0|100
A|SOFI|20250731|10:02:18.713541|S|100|23.64|0|100
A|SOFI|20250731|10:02:18.713541|S|76|23.64|0|76
A|SOFI|20250731|10:02:33.157295|S|100|23.645|0|100
A|SOFI|20250731|10:02:38.050421|S|200|23.675|0|200
A|SOFI|20250731|10:02:50.895017|S|75|23.66|0|75
A|SOFI|20250731|10:02:58.914462|S|100|23.65|0|100
A|SOFI|20250731|10:02:58.914463|S|100|23.65|0|100
A|SOFI|20250731|10:02:58.914463|S|100|23.65|0|100
A|SOFI|20250731|10:03:04.598886|S|87|23.64|0|87
A|SOFI|20250731|10:03:25.475347|S|67|23.66|0|67
A|SOFI|20250731|10:05:00.579632|S|100|23.73|0|100
A|SOFI|20250731|10:05:09.493217|S|200|23.73|0|200
A|SOFI|20250731|10:05:14.049356|S|700|23.73|0|700
A|SOFI|20250731|10:07:20.444012|S|1113|23.73|0|1113
A|SOFI|20250731|10:08:01.192794|S|127|23.68|0|127
A|SOFI|20250731|10:08:17.245332|S|700|23.69|0|700
A|SOFI|20250731|10:09:31.919129|S|100|23.7|0|100
A|SOFI|20250731|10:09:37.790992|S|300|23.675|0|300
A|SOFI|20250731|10:09:58.377196|S|45|23.68|0|45
A|SOFI|20250731|10:10:00.561951|S|198|23.67|0|198
A|SOFI|20250731|10:10:17.004526|S|100|23.62|0|100
A|SOFI|20250731|10:10:17.739102|S|24|23.62|0|24
A|SOFI|20250731|10:10:18.133279|S|300|23.615|0|300
A|SOFI|20250731|10:10:55.976428|S|900|23.57|0|900
A|SOFI|20250731|10:11:48.793603|E|2100|23.51|0|2100
A|SOFI|20250731|10:11:52.966155|S|100|23.505|0|100
A|SOFI|20250731|10:12:49.457867|S|300|23.635|0|300
A|SOFI|20250731|10:14:10.638870|S|798|23.61|0|798
A|SOFI|20250731|10:14:40.149147|S|2|23.53|0|2
A|SOFI|20250731|10:15:15.162927|S|100|23.58|0|100
A|SOFI|20250731|10:15:19.746536|S|129|23.55|0|129
A|SOFI|20250731|10:15:43.700438|S|1371|23.55|0|1371
A|SOFI|20250731|10:15:43.718963|S|100|23.525|0|100
A|SOFI|20250731|10:15:43.719011|S|100|23.525|0|100
A|SOFI|20250731|10:15:43.719596|S|600|23.525|0|600
A|SOFI|20250731|10:15:57.814480|S|92|23.56|0|92
A|SOFI|20250731|10:16:02.158954|S|1200|23.55|0|1200
A|SOFI|20250731|10:16:06.182013|S|95|23.54|0|95
A|SOFI|20250731|10:16:08.085637|S|52|23.53|0|52
A|SOFI|20250731|10:16:28.248821|S|800|23.66|0|800
A|SOFI|20250731|10:16:48.958578|S|61|23.65|0|61
A|SOFI|20250731|10:16:52.509245|S|100|23.64|0|100
A|SOFI|20250731|10:16:54.940853|S|98|23.62|0|98
A|SOFI|20250731|10:17:56.594791|S|900|23.64|0|900
A|SOFI|20250731|10:18:09.590103|S|300|23.62|0|300
A|SOFI|20250731|10:18:34.701230|S|200|23.73|0|200
A|SOFI|20250731|10:20:32.304358|S|600|23.69|0|600
A|SOFI|20250731|10:20:32.304372|S|100|23.69|0|100
A|SOFI|20250731|10:23:14.683386|S|300|23.515|0|300
A|SOFI|20250731|10:24:54.617216|S|300|23.505|0|300
A|SOFI|20250731|10:24:54.620968|S|100|23.51|0|100
A|SOFI|20250731|10:24:54.692562|S|100|23.515|0|100
A|SOFI|20250731|10:24:54.692622|S|650|23.515|0|650
A|SOFI|20250731|10:27:17.690738|S|100|23.515|0|100
A|SOFI|20250731|10:27:17.690789|S|200|23.515|0|200
A|SOFI|20250731|10:27:17.690789|S|100|23.52|0|100
A|SOFI|20250731|10:27:41.402976|S|300|23.555|0|300
A|SOFI|20250731|10:28:36.418509|S|100|23.64|0|100
A|SOFI|20250731|10:29:21.016943|S|100|23.61|0|100
A|SOFI|20250731|10:29:59.755337|S|2|23.6|0|2
A|SOFI|20250731|10:33:50.842627|S|100|23.565|0|100
A|SOFI|20250731|10:33:50.843370|S|100|23.565|0|100
A|SOFI|20250731|10:34:55.584863|S|100|23.56|0|100
A|SOFI|20250731|10:35:04.754606|S|100|23.485|0|100
A|SOFI|20250731|10:37:18.620573|S|1477|23.53|0|1477
A|SOFI|20250731|10:38:19.938882|S|300|23.51|0|300
A|SOFI|20250731|10:38:19.938942|S|200|23.51|0|200
A|SOFI|20250731|10:39:23.435153|S|1600|23.5|0|1600
A|SOFI|20250731|10:39:23.435153|S|200|23.505|0|200
A|SOFI|20250731|10:39:23.437326|S|133|23.495|0|133
A|SOFI|20250731|10:39:23.437387|S|267|23.495|0|267
A|SOFI|20250731|10:39:23.690477|S|200|23.505|0|200
A|SOFI|20250731|10:39:53.294167|S|411|23.52|0|411
A|SOFI|20250731|10:40:05.267562|S|1100|23.49|0|1100
A|SOFI|20250731|10:40:05.267591|S|300|23.49|0|300
A|SOFI|20250731|10:40:32.815222|S|1099|23.46|0|1099
A|SOFI|20250731|10:41:03.131612|S|1408|23.45|0|1408
A|SOFI|20250731|10:41:04.313327|S|1700|23.45|0|1700
A|SOFI|20250731|10:41:26.397103|S|197|23.47|0|197
A|SOFI|20250731|10:42:59.289066|S|100|23.415|0|100
A|SOFI|20250731|10:43:04.397163|S|100|23.425|0|100
A|SOFI|20250731|10:43:08.332581|S|95|23.42|0|95
A|SOFI|20250731|10:43:08.888017|S|500|23.42|0|500
A|SOFI|20250731|10:43:08.888098|S|100|23.425|0|100
A|SOFI|20250731|10:43:09.371215|S|100|23.455|0|100
A|SOFI|20250731|10:43:09.371216|S|100|23.455|0|100
A|SOFI|20250731|10:43:11.301247|S|100|23.455|0|100
A|SOFI|20250731|10:45:19.032616|S|700|23.56|0|700
A|SOFI|20250731|10:47:14.581204|S|1700|23.48|0|1700
A|SOFI|20250731|10:48:59.089845|S|1420|23.6|0|1420
A|SOFI|20250731|10:48:59.089881|S|480|23.6|0|480
A|SOFI|20250731|10:48:59.125423|S|53|23.56|0|53
A|SOFI|20250731|10:54:00.999464|S|100|23.41|0|100
A|SOFI|20250731|10:56:24.133575|S|100|23.36|0|100
A|SOFI|20250731|10:58:24.989273|S|100|23.32|0|100
A|SOFI|20250731|10:58:26.718101|S|100|23.32|0|100
A|SOFI|20250731|11:00:50.198836|S|126|23.34|0|126
A|SOFI|20250731|11:02:06.125888|S|100|23.35|0|100
A|SOFI|20250731|11:03:01.616889|S|100|23.275|0|100
A|SOFI|20250731|11:03:01.657413|S|100|23.275|0|100
A|SOFI|20250731|11:03:05.245812|S|87|23.27|0|87
A|SOFI|20250731|11:04:12.341736|S|100|23.26|0|100
A|SOFI|20250731|11:10:55.399467|S|3|23.1|0|3
A|SOFI|20250731|11:14:05.282219|S|7|23.015|0|7
A|SOFI|20250731|11:16:15.315549|S|200|22.97|0|200
A|SOFI|20250731|11:16:15.317399|S|100|22.94|0|100
A|SOFI|20250731|11:17:11.345653|S|100|22.92|0|100
A|SOFI|20250731|11:18:42.946392|S|100|23|0|100
A|SOFI|20250731|11:20:23.598724|S|28|23.11|0|28
A|SOFI|20250731|11:20:50.353417|S|100|23.12|0|100
A|SOFI|20250731|11:23:18.132433|S|200|23.02|0|200
A|SOFI|20250731|11:23:38.055138|S|100|23|0|100
A|SOFI|20250731|11:29:41.309479|S|18|22.87|0|18
A|SOFI|20250731|11:30:00.044407|S|18|22.88|0|18
A|SOFI|20250731|11:30:22.607038|E|314|22.845|0|314
A|SOFI|20250731|11:43:13.961470|S|100|22.885|0|100
A|SOFI|20250731|11:43:13.961486|S|100|22.88|0|100
A|SOFI|20250731|11:43:13.964852|S|78|22.87|0|78
A|SOFI|20250731|11:50:29.108024|S|100|22.78|0|100
A|SOFI|20250731|11:55:09.131702|S|100|22.92|0|100
A|SOFI|20250731|11:55:40.248040|S|100|22.89|0|100
A|SOFI|20250731|12:03:54.415498|S|100|23.08|0|100
A|SOFI|20250731|12:08:08.764313|S|100|23.13|0|100
A|SOFI|20250731|12:20:18.847521|S|100|23.17|0|100
A|SOFI|20250731|12:22:22.374910|E|100|23.17|0|100
A|SOFI|20250731|12:27:30.033221|S|400|23.065|0|400
A|SOFI|20250731|12:30:48.172929|S|1|23.055|0|1
A|SOFI|20250731|12:30:49.260676|S|1|23.055|0|1
A|SOFI|20250731|12:30:51.219712|S|1|23.065|0|1
A|SOFI|20250731|12:30:51.735014|S|1|23.065|0|1
A|SOFI|20250731|12:30:52.249142|S|2|23.065|0|2
A|SOFI|20250731|12:30:55.472017|S|4|23.075|0|4
A|SOFI|20250731|12:30:55.637481|S|4|23.075|0|4
A|SOFI|20250731|12:49:09.664310|S|100|22.94|0|100
A|SOFI|20250731|12:52:13.790876|S|100|22.95|0|100
A|SOFI|20250731|12:54:20.167170|S|100|22.97|0|100
A|SOFI|20250731|12:55:51.101602|S|100|22.97|0|100
A|SOFI|20250731|12:57:24.603717|S|487|22.97|0|487
A|SOFI|20250731|13:00:36.872523|S|1|22.925|0|1
A|SOFI|20250731|13:00:38.694921|S|1|22.925|0|1
A|SOFI|20250731|13:00:39.706682|S|1|22.925|0|1
A|SOFI|20250731|13:00:39.714465|S|1|22.925|0|1
A|SOFI|20250731|13:00:40.070900|S|102|22.905|0|102
A|SOFI|20250731|13:14:17.322990|S|100|22.78|0|100
A|SOFI|20250731|13:14:39.479759|S|6|22.785|0|6
A|SOFI|20250731|13:18:21.748591|S|100|22.84|0|100
A|SOFI|20250731|13:26:00.056988|S|100|22.8|0|100
A|SOFI|20250731|13:27:48.441483|S|39|22.855|0|39
A|SOFI|20250731|13:28:28.420227|S|100|22.8|0|100
A|SOFI|20250731|13:31:47.667105|S|100|22.81|0|100
A|SOFI|20250731|13:36:18.974672|S|108|22.925|0|108
A|SOFI|20250731|13:37:39.544101|S|3|23|0|3
A|SOFI|20250731|13:37:39.544135|S|97|23|0|97
A|SOFI|20250731|13:47:49.331843|S|26|22.95|0|26
A|SOFI|20250731|13:48:58.738072|S|100|22.94|0|100
A|SOFI|20250731|13:50:53.753235|S|100|22.9|0|100
A|SOFI|20250731|13:53:44.706685|S|100|22.77|0|100
A|SOFI|20250731|13:53:44.707058|S|100|22.78|0|100
A|SOFI|20250731|13:53:44.889809|S|200|22.805|0|200
A|SOFI|20250731|13:53:47.785538|S|200|22.785|0|200
A|SOFI|20250731|13:54:55.064540|S|100|22.82|0|100
A|SOFI|20250731|13:55:27.475494|S|100|22.8|0|100
A|SOFI|20250731|13:55:41.030934|S|100|22.795|0|100
A|SOFI|20250731|13:55:58.475157|S|500|22.805|0|500
A|SOFI|20250731|13:55:58.481319|S|100|22.805|0|100
A|SOFI|20250731|13:55:59.225225|S|200|22.805|0|200
A|SOFI|20250731|13:56:31.167991|S|100|22.805|0|100
A|SOFI|20250731|14:18:06.248625|S|23|22.73|0|23
A|SOFI|20250731|14:18:33.615134|S|25|22.76|0|25
A|SOFI|20250731|14:18:52.228006|S|66|22.74|0|66
A|SOFI|20250731|14:20:42.033965|S|200|22.825|0|200
A|SOFI|20250731|14:20:42.033977|S|100|22.825|0|100
A|SOFI|20250731|14:20:42.033988|S|200|22.825|0|200
A|SOFI|20250731|14:20:42.282021|S|100|22.825|0|100
A|SOFI|20250731|14:22:23.163721|S|5|22.92|0|5
A|SOFI|20250731|14:24:49.324756|S|100|22.88|0|100
A|SOFI|20250731|14:28:22.066051|S|100|22.885|0|100
A|SOFI|20250731|14:35:06.513333|S|4|22.91|0|4
A|SOFI|20250731|14:37:25.763040|S|100|22.895|0|100
A|SOFI|20250731|14:54:39.884801|S|100|22.9|0|100
A|SOFI|20250731|14:57:16.023507|S|100|22.895|0|100
A|SOFI|20250731|14:57:16.023528|S|100|22.895|0|100
A|SOFI|20250731|14:57:49.839272|S|13|22.88|0|13
A|SOFI|20250731|15:05:02.941702|S|5|22.93|0|5
A|SOFI|20250731|15:09:24.721595|S|100|22.9|0|100
A|SOFI|20250731|15:12:04.910576|S|100|22.885|0|100
A|SOFI|20250731|15:13:22.097661|S|100|22.86|0|100
A|SOFI|20250731|15:30:23.943422|S|100|22.83|0|100
A|SOFI|20250731|15:34:01.622942|S|100|22.78|0|100
A|SOFI|20250731|15:41:04.976502|S|36|22.71|0|36
A|SOFI|20250731|15:41:04.976502|S|27|22.71|0|27
A|SOFI|20250731|15:41:04.976502|S|26|22.71|0|26
A|SOFI|20250731|15:41:04.976502|S|21|22.71|0|21
A|SOFI|20250731|15:41:34.352780|S|100|22.72|0|100
A|SOFI|20250731|15:44:55.265418|E|100|22.6|0|100
A|SOFI|20250731|15:44:55.291217|E|100|22.605|0|100
A|SOFI|20250731|15:44:56.232166|S|400|22.605|0|400
A|SOFI|20250731|15:46:04.271889|S|500|22.6|0|500
A|SOFI|20250731|15:50:01.689152|S|185|22.62|0|185
A|SOFI|20250731|15:51:20.484926|S|100|22.595|0|100
A|SOFI|20250731|15:52:28.840354|S|442|22.535|0|442
A|SOFI|20250731|15:54:10.069751|S|100|22.56|0|100
A|SOFI|20250731|15:55:42.825248|S|100|22.515|0|100
A|SOFI|20250731|15:56:24.548455|S|100|22.54|0|100
A|SOFI|20250731|15:56:24.548455|S|100|22.54|0|100
A|SOFI|20250731|15:56:45.117403|S|1|22.51|0|1
A|SOFI|20250731|15:57:00.515656|S|100|22.51|0|100
A|SOFI|20250731|15:57:00.515656|S|100|22.51|0|100
A|SOFI|20250731|15:57:00.515656|S|100|22.51|0|100
A|SOFI|20250731|15:57:30.935577|S|13|22.5|0|13
A|SOFI|20250731|15:58:23.311667|S|100|22.515|0|100
A|SOFI|20250731|15:58:31.713180|S|100|22.5|0|100
A|SOFI|20250731|15:58:32.864677|S|100|22.51|0|100
A|SOFI|20250731|15:58:39.989184|S|100|22.51|0|100
A|SOFI|20250731|15:58:44.989186|S|100|22.51|0|100
A|SOFI|20250731|15:58:59.991832|S|100|22.51|0|100
A|SOFI|20250731|15:59:08.406799|S|100|22.525|0|100
A|SOFI|20250731|15:59:48.327977|S|2000|22.575|0|2000
A|SOFX|20250731|09:30:00.634345|S|100|30.91|0|100
A|SOFX|20250731|09:36:04.730287|S|10|31.58|0|10
A|SOFX|20250731|10:44:09.802589|S|24|32.97|0|24
A|SOFX|20250731|10:44:09.802607|S|76|32.97|0|76
A|SOFX|20250731|11:04:12.342153|S|10|32.14|0|10
A|SOFX|20250731|11:13:44.279281|E|11|31.5|0|11
A|SOFX|20250731|11:29:43.249982|S|100|31.1|0|100
A|SOHU|20250731|11:59:06.045062|S|1|15.51|0|1
A|SOHU|20250731|13:17:21.890461|S|4|15.53|0|4
A|SOHU|20250731|13:18:00.024555|S|6|15.53|0|6
A|SOHU|20250731|13:18:25.149027|S|5|15.53|0|5
A|SOHU|20250731|13:18:38.280923|S|37|15.53|0|37
A|SOHU|20250731|13:18:38.281158|S|28|15.53|0|28
A|SOHU|20250731|13:58:03.393874|S|20|15.5|0|20
A|SOHU|20250731|13:58:03.393883|S|20|15.5|0|20
A|SOHU|20250731|13:58:03.393892|S|81|15.5|0|81
A|SOHU|20250731|13:58:30.510527|S|73|15.5|0|73
A|SOHU|20250731|13:59:15.510039|S|27|15.5|0|27
A|SOHU|20250731|13:59:15.510115|S|53|15.5|0|53
A|SOHU|20250731|13:59:28.760550|S|96|15.5|0|96
A|SOHU|20250731|14:01:20.515067|S|89|15.5|0|89
A|SOHU|20250731|14:01:20.515067|S|117|15.5|0|117
A|SOHU|20250731|14:02:56.961777|S|104|15.5|0|104
A|SOHU|20250731|14:08:54.085120|S|1|15.49|0|1
A|SOHU|20250731|14:08:54.085120|S|1|15.49|0|1
A|SOHU|20250731|14:30:18.322370|S|300|15.52|0|300
A|SOHU|20250731|14:33:34.295352|S|1|15.54|0|1
A|SOHU|20250731|14:36:12.702445|S|1|15.56|0|1
A|SOLT|20250731|09:31:32.735497|E|700|19.18|0|700
A|SOLT|20250731|09:31:32.771939|E|700|19.17|0|700
A|SOLT|20250731|14:50:34.039540|S|100|19.37|0|100
A|SOLV|20250731|09:32:15.375068|S|36|72.01|0|36
A|SOLV|20250731|09:43:12.028869|S|100|71.39|0|100
A|SOLV|20250731|11:21:16.426828|S|1|72.485|0|1
A|SOLV|20250731|11:30:17.745860|S|122|72.5|0|122
A|SOLV|20250731|11:31:35.044238|S|94|72.67|0|94
A|SOLV|20250731|13:01:55.901519|S|8|72.87|0|8
A|SOLV|20250731|13:34:02.629272|S|1|72.42|0|1
A|SOLV|20250731|13:49:00.781153|S|16|72.36|0|16
A|SOLV|20250731|13:52:08.660314|S|14|72.25|0|14
A|SOLV|20250731|13:52:08.660418|S|16|72.25|0|16
A|SOLV|20250731|13:52:24.165133|S|20|72.24|0|20
A|SOLV|20250731|13:59:33.280323|S|103|72.13|0|103
A|SOLV|20250731|13:59:33.283075|S|80|72.13|0|80
A|SOLV|20250731|14:08:20.768317|S|2|72.02|0|2
A|SOLV|20250731|14:08:20.768467|S|5|72.02|0|5
A|SOLV|20250731|14:12:58.178837|S|1|72.05|0|1
A|SOLV|20250731|14:13:44.835584|S|19|72.1|0|19
A|SOLV|20250731|14:15:34.099204|S|117|72.03|0|117
A|SOLV|20250731|14:15:34.099204|S|14|72.03|0|14
A|SOLV|20250731|14:15:34.099260|S|77|72.03|0|77
A|SOLV|20250731|14:19:53.736490|S|1|72.11|0|1
A|SOLV|20250731|14:20:47.008904|S|9|72.13|0|9
A|SOLV|20250731|14:23:28.823282|S|78|72.13|0|78
A|SOLV|20250731|14:23:28.823282|S|58|72.13|0|58
A|SOLV|20250731|14:24:07.475395|S|20|72.13|0|20
A|SOLV|20250731|14:24:07.475395|S|80|72.13|0|80
A|SOLV|20250731|14:24:07.475483|S|15|72.13|0|15
A|SOLV|20250731|14:29:02.206468|S|1|72.23|0|1
A|SOLV|20250731|14:40:32.139096|S|124|72.13|0|124
A|SOLV|20250731|14:49:35.142295|S|87|72.2|0|87
A|SOLV|20250731|14:56:52.447870|S|1|72.2|0|1
A|SOLV|20250731|14:57:49.969484|S|32|72.16|0|32
A|SOLV|20250731|15:02:58.035452|S|1|72.13|0|1
A|SOLV|20250731|15:02:58.035453|S|78|72.13|0|78
A|SOLV|20250731|15:03:54.204468|S|81|72.09|0|81
A|SOLV|20250731|15:55:14.103127|S|100|71.48|0|100
A|SOLV|20250731|15:59:46.572497|S|97|71.34|0|97
A|SON|20250731|14:44:35.657574|S|68|44.77|0|68
A|SON|20250731|14:53:55.646406|S|1|44.86|0|1
A|SON|20250731|15:53:30.953362|S|1|44.93|0|1
A|SON|20250731|15:55:40.434321|S|1|44.95|0|1
A|SOND|20250731|13:27:46.386650|S|74|2.15|0|74
A|SONN|20250731|10:11:00.420841|S|7|3.2|0|7
A|SONN|20250731|10:11:00.420876|S|14|3.2|0|14
A|SONO|20250731|09:39:36.915952|S|1|11.27|0|1
A|SONO|20250731|09:48:39.675220|S|1|11.32|0|1
A|SONO|20250731|15:35:16.963744|S|40|10.91|0|40
A|SONO|20250731|15:35:16.968503|S|176|10.91|0|176
A|SONO|20250731|15:35:16.968504|S|29|10.91|0|29
A|SONY|20250731|15:08:54.437069|S|1|24.33|0|1
A|SONY|20250731|15:39:59.787653|S|5|24.325|0|5
A|SONY|20250731|15:42:52.330988|S|100|24.345|0|100
A|SONY|20250731|15:43:15.839583|S|100|24.345|0|100
A|SONY|20250731|15:43:16.865065|S|100|24.345|0|100
A|SONY|20250731|15:43:16.865065|S|100|24.345|0|100
A|SONY|20250731|15:43:37.193200|S|200|24.345|0|200
A|SONY|20250731|15:58:53.947275|S|300|24.31|0|300
A|SOPA|20250731|15:13:10.252097|S|20|1.19|0|20
A|SOTK|20250731|13:27:46.784307|S|8|3.29|0|8
A|SOTK|20250731|14:04:26.869959|S|8|3.29|0|8
A|SOTK|20250731|14:39:36.856473|S|8|3.29|0|8
A|SOTK|20250731|14:57:46.887867|S|8|3.29|0|8
A|SOUN|20250731|09:31:13.600857|S|500|10.75|0|500
A|SOUN|20250731|09:31:17.123993|S|250|10.745|0|250
A|SOUN|20250731|09:32:17.199807|S|5|10.73|0|5
A|SOUN|20250731|09:33:45.772599|S|100|10.7|0|100
A|SOUN|20250731|09:54:18.052166|S|114|10.8|0|114
A|SOUN|20250731|09:54:18.052229|S|86|10.8|0|86
A|SOUN|20250731|09:59:14.740057|S|350|10.825|0|350
A|SOUN|20250731|09:59:14.740058|S|186|10.825|0|186
A|SOUN|20250731|10:03:36.710236|S|186|10.905|0|186
A|SOUN|20250731|10:11:58.773823|E|100|10.865|0|100
A|SOUN|20250731|10:15:03.597384|S|2|10.87|0|2
A|SOUN|20250731|10:24:53.848113|S|100|10.785|0|100
A|SOUN|20250731|10:40:52.888170|S|100|10.75|0|100
A|SOUN|20250731|10:40:54.891026|S|71|10.755|0|71
A|SOUN|20250731|10:51:43.734172|S|1|10.69|0|1
A|SOUN|20250731|11:01:37.273695|S|100|10.69|0|100
A|SOUN|20250731|11:46:50.643805|S|1|10.72|0|1
A|SOUN|20250731|12:05:10.507782|S|100|10.695|0|100
A|SOUN|20250731|12:23:40.865905|S|1|10.76|0|1
A|SOUN|20250731|12:47:37.466447|S|1|10.66|0|1
A|SOUN|20250731|13:04:14.579349|S|3|10.66|0|3
A|SOUN|20250731|13:04:14.580589|S|2|10.66|0|2
A|SOUN|20250731|13:31:16.034533|S|1|10.57|0|1
A|SOUN|20250731|13:31:51.090112|S|1|10.57|0|1
A|SOUN|20250731|13:42:04.704945|S|1|10.61|0|1
A|SOUN|20250731|13:52:11.688827|S|1|10.51|0|1
A|SOUN|20250731|14:15:55.554404|E|100|10.405|0|100
A|SOUN|20250731|14:15:55.577370|E|500|10.4|0|500
A|SOUN|20250731|14:15:55.600605|E|100|10.4|0|100
A|SOUN|20250731|14:15:55.600605|E|500|10.4|0|500
A|SOUN|20250731|14:15:55.600653|S|500|10.4|0|500
A|SOUN|20250731|14:40:12.298136|S|1|10.51|0|1
A|SOUN|20250731|15:11:47.322786|S|100|10.505|0|100
A|SOUN|20250731|15:11:47.687952|S|200|10.505|0|200
A|SOUN|20250731|15:21:27.447331|S|100|10.51|0|100
A|SOUN|20250731|15:22:34.005322|S|1|10.5|0|1
A|SOUN|20250731|15:35:18.017319|S|1|10.45|0|1
A|SOUN|20250731|15:37:53.283167|S|335|10.455|0|335
A|SOUN|20250731|15:46:14.773212|S|183|10.43|0|183
A|SOUN|20250731|15:46:14.773213|S|17|10.43|0|17
A|SOUN|20250731|15:46:14.773391|S|83|10.43|0|83
A|SOUN|20250731|15:50:00.049856|S|5|10.39|0|5
A|SOUN|20250731|15:50:13.430161|S|1|10.4|0|1
A|SOUN|20250731|15:56:18.906798|S|1|10.34|0|1
A|SOUN|20250731|15:57:13.701015|S|112|10.345|0|112
A|SOUN|20250731|15:57:13.701016|S|788|10.345|0|788
A|SOUN|20250731|15:57:13.701016|S|629|10.345|0|629
A|SOUN|20250731|15:57:57.053880|S|100|10.34|0|100
A|SOUN|20250731|15:59:52.874962|S|400|10.335|0|400
A|SOUN|20250731|15:59:52.875551|S|400|10.335|0|400
A|SOUN|20250731|15:59:52.883685|S|400|10.335|0|400
A|SOXL|20250731|09:30:25.115107|S|600|26.69|0|600
A|SOXL|20250731|09:30:30.384615|S|600|26.62|0|600
A|SOXL|20250731|09:30:31.781453|S|600|26.62|0|600
A|SOXL|20250731|09:30:50.107907|S|546|26.65|0|546
A|SOXL|20250731|09:31:03.693398|S|600|26.56|0|600
A|SOXL|20250731|09:31:27.108344|S|34|26.46|0|34
A|SOXL|20250731|09:31:35.772343|S|600|26.4|0|600
A|SOXL|20250731|09:32:24.800864|S|100|26.27|0|100
A|SOXL|20250731|09:32:31.415594|S|100|26.21|0|100
A|SOXL|20250731|09:32:32.282390|S|100|26.22|0|100
A|SOXL|20250731|09:32:34.039769|S|100|26.29|0|100
A|SOXL|20250731|09:32:34.878345|S|100|26.31|0|100
A|SOXL|20250731|09:32:38.857018|S|100|26.43|0|100
A|SOXL|20250731|09:32:44.868077|S|100|26.48|0|100
A|SOXL|20250731|09:32:50.302951|S|100|26.44|0|100
A|SOXL|20250731|09:32:51.995559|S|87|26.5|0|87
A|SOXL|20250731|09:32:51.995973|S|13|26.5|0|13
A|SOXL|20250731|09:32:53.854254|S|100|26.55|0|100
A|SOXL|20250731|09:32:58.544846|S|100|26.48|0|100
A|SOXL|20250731|09:33:02.686464|S|100|26.53|0|100
A|SOXL|20250731|09:33:08.211342|S|100|26.57|0|100
A|SOXL|20250731|09:33:16.221058|S|100|26.56|0|100
A|SOXL|20250731|09:33:44.569651|S|100|26.55|0|100
A|SOXL|20250731|09:33:48.497291|S|100|26.58|0|100
A|SOXL|20250731|09:33:50.033745|S|100|26.59|0|100
A|SOXL|20250731|09:33:54.923797|S|100|26.6|0|100
A|SOXL|20250731|09:33:55.294036|S|100|26.61|0|100
A|SOXL|20250731|09:33:56.327580|S|100|26.62|0|100
A|SOXL|20250731|09:34:00.030673|S|100|26.58|0|100
A|SOXL|20250731|09:34:08.652642|S|100|26.58|0|100
A|SOXL|20250731|09:34:09.456961|S|100|26.59|0|100
A|SOXL|20250731|09:34:11.125523|S|100|26.58|0|100
A|SOXL|20250731|09:34:21.390702|S|100|26.57|0|100
A|SOXL|20250731|09:34:23.515829|S|100|26.6|0|100
A|SOXL|20250731|09:34:23.524044|S|100|26.61|0|100
A|SOXL|20250731|09:34:25.930769|S|100|26.64|0|100
A|SOXL|20250731|09:34:30.639754|S|54|26.67|0|54
A|SOXL|20250731|09:34:37.378758|S|100|26.61|0|100
A|SOXL|20250731|09:34:39.271997|S|66|26.63|0|66
A|SOXL|20250731|09:34:39.373507|S|100|26.66|0|100
A|SOXL|20250731|09:34:56.673401|S|100|26.59|0|100
A|SOXL|20250731|09:35:11.831991|S|100|26.52|0|100
A|SOXL|20250731|09:35:16.073777|S|92|26.56|0|92
A|SOXL|20250731|09:35:27.458199|S|100|26.52|0|100
A|SOXL|20250731|09:35:27.731364|S|100|26.53|0|100
A|SOXL|20250731|09:35:28.976661|S|100|26.52|0|100
A|SOXL|20250731|09:36:00.939613|S|54|26.56|0|54
A|SOXL|20250731|09:36:00.939641|S|46|26.56|0|46
A|SOXL|20250731|09:36:02.627632|S|100|26.6|0|100
A|SOXL|20250731|09:37:14.389623|S|600|26.46|0|600
A|SOXL|20250731|09:37:43.831624|S|100|26.35|0|100
A|SOXL|20250731|09:37:57.974862|S|100|26.34|0|100
A|SOXL|20250731|09:38:01.450791|S|100|26.34|0|100
A|SOXL|20250731|09:38:14.614470|S|100|26.3|0|100
A|SOXL|20250731|09:38:37.001247|S|100|26.32|0|100
A|SOXL|20250731|09:39:09.097779|S|100|26.35|0|100
A|SOXL|20250731|09:39:31.069299|S|100|26.38|0|100
A|SOXL|20250731|09:39:37.175149|S|100|26.36|0|100
A|SOXL|20250731|09:43:43.432723|S|200|26.28|0|200
A|SOXL|20250731|09:44:12.886011|E|100|26.225|0|100
A|SOXL|20250731|09:44:38.941281|S|100|26.22|0|100
A|SOXL|20250731|09:45:10.030732|S|100|26.2|0|100
A|SOXL|20250731|09:45:10.188612|S|100|26.21|0|100
A|SOXL|20250731|09:45:13.297609|S|100|26.18|0|100
A|SOXL|20250731|09:45:13.694462|S|100|26.2|0|100
A|SOXL|20250731|09:45:20.608094|S|100|26.21|0|100
A|SOXL|20250731|09:45:24.332110|S|100|26.2|0|100
A|SOXL|20250731|09:45:28.309445|S|85|26.2|0|85
A|SOXL|20250731|09:45:30.316559|S|100|26.22|0|100
A|SOXL|20250731|09:45:36.110824|S|100|26.12|0|100
A|SOXL|20250731|09:45:40.678095|S|100|26.12|0|100
A|SOXL|20250731|09:45:43.876353|S|100|26.105|0|100
A|SOXL|20250731|09:45:52.060813|S|100|26.12|0|100
A|SOXL|20250731|09:45:58.037085|S|100|26.11|0|100
A|SOXL|20250731|09:46:01.356091|S|100|26.1|0|100
A|SOXL|20250731|09:46:03.112621|S|100|26.08|0|100
A|SOXL|20250731|09:46:07.402605|S|100|26.11|0|100
A|SOXL|20250731|09:46:08.098285|S|100|26.14|0|100
A|SOXL|20250731|09:46:28.992610|S|100|26.13|0|100
A|SOXL|20250731|09:46:31.529125|S|100|26.15|0|100
A|SOXL|20250731|09:46:31.582240|S|100|26.16|0|100
A|SOXL|20250731|09:46:43.791735|S|46|26.19|0|46
A|SOXL|20250731|09:47:04.554198|S|100|26.13|0|100
A|SOXL|20250731|09:47:10.248043|S|100|26.14|0|100
A|SOXL|20250731|09:47:17.155394|S|100|26.15|0|100
A|SOXL|20250731|09:47:29.628414|S|54|26.19|0|54
A|SOXL|20250731|09:48:38.054114|S|100|26.3|0|100
A|SOXL|20250731|09:49:11.738831|S|100|26.385|0|100
A|SOXL|20250731|09:56:29.983974|S|200|26.525|0|200
A|SOXL|20250731|10:00:00.852773|S|600|26.58|0|600
A|SOXL|20250731|10:00:06.280097|S|65|26.58|0|65
A|SOXL|20250731|10:00:06.280126|S|235|26.58|0|235
A|SOXL|20250731|10:03:20.861337|S|600|26.59|0|600
A|SOXL|20250731|10:04:00.911973|S|65|26.63|0|65
A|SOXL|20250731|10:04:00.912002|S|35|26.63|0|35
A|SOXL|20250731|10:04:20.543919|S|200|26.585|0|200
A|SOXL|20250731|10:04:20.543919|S|400|26.58|0|400
A|SOXL|20250731|10:05:48.467157|S|600|26.53|0|600
A|SOXL|20250731|10:09:17.835895|S|100|26.58|0|100
A|SOXL|20250731|10:17:30.179877|S|600|26.54|0|600
A|SOXL|20250731|10:20:45.461147|S|100|26.565|0|100
A|SOXL|20250731|10:21:11.348131|S|600|26.46|0|600
A|SOXL|20250731|10:22:06.384329|S|600|26.45|0|600
A|SOXL|20250731|10:27:15.814799|S|100|26.26|0|100
A|SOXL|20250731|10:27:32.903773|S|100|26.25|0|100
A|SOXL|20250731|10:27:34.543409|S|100|26.26|0|100
A|SOXL|20250731|10:27:56.487349|S|100|26.28|0|100
A|SOXL|20250731|10:27:56.487373|S|100|26.28|0|100
A|SOXL|20250731|10:28:07.138374|S|100|26.29|0|100
A|SOXL|20250731|10:28:07.184093|S|100|26.3|0|100
A|SOXL|20250731|10:36:15.523902|S|100|26.33|0|100
A|SOXL|20250731|10:36:27.718632|S|100|26.39|0|100
A|SOXL|20250731|10:39:44.438592|S|100|26.43|0|100
A|SOXL|20250731|10:47:45.448077|S|100|26.22|0|100
A|SOXL|20250731|10:50:04.387533|S|300|26.225|0|300
A|SOXL|20250731|10:50:04.778348|S|300|26.225|0|300
A|SOXL|20250731|10:50:23.512583|S|495|26.11|0|495
A|SOXL|20250731|10:50:23.910748|S|500|26.11|0|500
A|SOXL|20250731|10:50:23.910764|S|500|26.11|0|500
A|SOXL|20250731|10:50:23.910784|S|500|26.11|0|500
A|SOXL|20250731|10:50:23.910784|S|2000|26.11|0|2000
A|SOXL|20250731|10:50:25.228026|S|374|26.1|0|374
A|SOXL|20250731|10:50:25.228026|S|126|26.1|0|126
A|SOXL|20250731|10:50:25.228158|S|500|26.1|0|500
A|SOXL|20250731|10:50:25.228248|S|100|26.1|0|100
A|SOXL|20250731|10:50:25.228267|S|400|26.1|0|400
A|SOXL|20250731|10:50:25.228405|S|500|26.1|0|500
A|SOXL|20250731|10:50:25.228508|S|500|26.1|0|500
A|SOXL|20250731|10:50:25.228660|S|500|26.1|0|500
A|SOXL|20250731|10:50:25.228789|S|200|26.1|0|200
A|SOXL|20250731|10:50:25.228808|S|112|26.1|0|112
A|SOXL|20250731|10:51:52.409955|S|400|26.005|0|400
A|SOXL|20250731|10:51:52.410528|S|100|26.005|0|100
A|SOXL|20250731|10:57:35.333422|S|100|25.97|0|100
A|SOXL|20250731|10:58:31.354104|S|700|25.81|0|700
A|SOXL|20250731|10:58:37.947071|S|100|25.85|0|100
A|SOXL|20250731|10:59:00.153770|S|200|25.8|0|200
A|SOXL|20250731|10:59:17.619688|S|100|25.77|0|100
A|SOXL|20250731|10:59:32.383513|S|100|25.78|0|100
A|SOXL|20250731|10:59:41.480274|S|100|25.81|0|100
A|SOXL|20250731|11:00:36.425632|S|100|25.885|0|100
A|SOXL|20250731|11:03:16.830879|S|200|26.055|0|200
A|SOXL|20250731|11:03:17.063781|S|200|26.095|0|200
A|SOXL|20250731|11:03:48.409118|S|100|26.05|0|100
A|SOXL|20250731|11:05:35.261458|S|600|26.06|0|600
A|SOXL|20250731|11:06:23.606466|S|100|26.06|0|100
A|SOXL|20250731|11:07:42.242199|S|862|25.925|0|862
A|SOXL|20250731|11:09:00.135346|S|600|25.88|0|600
A|SOXL|20250731|11:11:15.084214|S|600|25.8|0|600
A|SOXL|20250731|11:12:11.269886|S|100|25.86|0|100
A|SOXL|20250731|11:12:13.169137|S|100|25.87|0|100
A|SOXL|20250731|11:12:21.086800|S|100|25.89|0|100
A|SOXL|20250731|11:13:41.021285|S|500|25.8|0|500
A|SOXL|20250731|11:15:05.400665|S|600|25.74|0|600
A|SOXL|20250731|11:15:05.425772|S|400|25.74|0|400
A|SOXL|20250731|11:15:05.449069|S|100|25.74|0|100
A|SOXL|20250731|11:16:42.884625|S|100|25.58|0|100
A|SOXL|20250731|11:16:45.374992|S|100|25.59|0|100
A|SOXL|20250731|11:17:11.327324|S|100|25.59|0|100
A|SOXL|20250731|11:17:14.965193|S|100|25.6|0|100
A|SOXL|20250731|11:18:48.657655|S|600|25.67|0|600
A|SOXL|20250731|11:27:18.970043|S|100|25.665|0|100
A|SOXL|20250731|11:28:48.837834|S|100|25.79|0|100
A|SOXL|20250731|11:29:08.534515|S|100|25.8|0|100
A|SOXL|20250731|11:31:55.284147|S|100|25.83|0|100
A|SOXL|20250731|11:33:35.998812|S|100|25.895|0|100
A|SOXL|20250731|11:34:30.918216|S|600|25.85|0|600
A|SOXL|20250731|11:45:44.481126|S|100|26.005|0|100
A|SOXL|20250731|11:45:44.481741|S|762|26.005|0|762
A|SOXL|20250731|11:49:19.333190|S|200|25.935|0|200
A|SOXL|20250731|11:49:30.188803|S|200|25.94|0|200
A|SOXL|20250731|12:13:42.508765|S|100|26.025|0|100
A|SOXL|20250731|12:23:57.927848|S|60|26.125|0|60
A|SOXL|20250731|12:26:53.433099|S|25|26.12|0|25
A|SOXL|20250731|12:27:13.513334|S|44|26.12|0|44
A|SOXL|20250731|12:32:53.645559|S|200|26.115|0|200
A|SOXL|20250731|12:33:35.391693|S|600|26.15|0|600
A|SOXL|20250731|12:37:55.034412|S|600|26.02|0|600
A|SOXL|20250731|12:38:40.325457|S|5|26.005|0|5
A|SOXL|20250731|12:39:41.961786|S|600|25.99|0|600
A|SOXL|20250731|13:11:50.653602|S|300|25.82|0|300
A|SOXL|20250731|13:12:03.987817|S|1|25.84|0|1
A|SOXL|20250731|13:12:03.987860|S|99|25.84|0|99
A|SOXL|20250731|13:14:20.743665|S|862|25.795|0|862
A|SOXL|20250731|13:17:26.992033|S|600|25.73|0|600
A|SOXL|20250731|13:18:29.547665|S|600|25.68|0|600
A|SOXL|20250731|13:25:01.600279|S|3500|25.5|0|3500
A|SOXL|20250731|13:25:01.600280|S|1600|25.5|0|1600
A|SOXL|20250731|13:25:17.028597|S|72|25.48|0|72
A|SOXL|20250731|13:25:17.028671|S|128|25.48|0|128
A|SOXL|20250731|13:26:14.465018|S|100|25.39|0|100
A|SOXL|20250731|13:27:49.904763|S|300|25.32|0|300
A|SOXL|20250731|13:28:00.024369|S|7|25.25|0|7
A|SOXL|20250731|13:28:00.024394|S|2|25.25|0|2
A|SOXL|20250731|13:28:35.423115|S|100|25.24|0|100
A|SOXL|20250731|13:29:04.047792|S|100|25.21|0|100
A|SOXL|20250731|13:29:31.924808|S|9|25.23|0|9
A|SOXL|20250731|13:29:31.924822|S|10|25.23|0|10
A|SOXL|20250731|13:29:31.925435|S|1|25.23|0|1
A|SOXL|20250731|13:29:31.926081|S|80|25.23|0|80
A|SOXL|20250731|13:29:39.371875|S|100|25.26|0|100
A|SOXL|20250731|13:30:07.647058|S|100|25.27|0|100
A|SOXL|20250731|13:30:29.644560|S|100|25.26|0|100
A|SOXL|20250731|13:31:00.646591|S|100|25.22|0|100
A|SOXL|20250731|13:31:06.095336|S|51|25.21|0|51
A|SOXL|20250731|13:31:06.097138|S|49|25.21|0|49
A|SOXL|20250731|13:31:09.701314|S|100|25.21|0|100
A|SOXL|20250731|13:32:53.238832|S|100|25.15|0|100
A|SOXL|20250731|13:33:06.319975|S|100|25.15|0|100
A|SOXL|20250731|13:33:28.831438|S|100|25.18|0|100
A|SOXL|20250731|13:34:19.787742|S|100|25.28|0|100
A|SOXL|20250731|13:35:01.102882|S|100|25.23|0|100
A|SOXL|20250731|13:35:05.694033|S|100|25.25|0|100
A|SOXL|20250731|13:37:31.086401|S|100|25.33|0|100
A|SOXL|20250731|13:37:47.660864|S|746|25.375|0|746
A|SOXL|20250731|13:38:20.946302|S|300|25.33|0|300
A|SOXL|20250731|13:42:00.433568|S|181|25.4|0|181
A|SOXL|20250731|13:43:02.026243|S|50|25.385|0|50
A|SOXL|20250731|13:43:18.679618|S|600|25.36|0|600
A|SOXL|20250731|13:51:51.713020|S|100|25|0|100
A|SOXL|20250731|13:52:06.740832|S|100|24.9|0|100
A|SOXL|20250731|13:53:13.049950|S|100|24.94|0|100
A|SOXL|20250731|14:00:03.102630|S|100|24.855|0|100
A|SOXL|20250731|14:05:57.712595|S|600|24.82|0|600
A|SOXL|20250731|14:05:57.723396|S|600|24.82|0|600
A|SOXL|20250731|14:06:42.350681|E|600|24.67|0|600
A|SOXL|20250731|14:07:50.744593|S|600|24.66|0|600
A|SOXL|20250731|14:10:25.681890|S|100|24.585|0|100
A|SOXL|20250731|14:13:16.353884|S|350|24.73|0|350
A|SOXL|20250731|14:18:55.488690|S|85|24.33|0|85
A|SOXL|20250731|14:20:01.917721|S|100|24.535|0|100
A|SOXL|20250731|14:26:35.539771|S|600|24.77|0|600
A|SOXL|20250731|14:26:35.553120|S|600|24.78|0|600
A|SOXL|20250731|14:27:33.637887|E|600|24.82|0|600
A|SOXL|20250731|14:32:24.696875|S|92|25.03|0|92
A|SOXL|20250731|14:32:31.486464|S|8|25.03|0|8
A|SOXL|20250731|14:32:31.486465|S|100|25.03|0|100
A|SOXL|20250731|14:32:31.486465|S|100|25.03|0|100
A|SOXL|20250731|14:32:31.486465|S|100|25.03|0|100
A|SOXL|20250731|14:32:34.309876|S|100|25.04|0|100
A|SOXL|20250731|14:32:46.371888|S|100|25.02|0|100
A|SOXL|20250731|14:32:48.828379|S|86|25.03|0|86
A|SOXL|20250731|14:33:03.821756|S|100|24.96|0|100
A|SOXL|20250731|14:33:06.814760|S|86|24.96|0|86
A|SOXL|20250731|14:33:07.950546|S|100|24.96|0|100
A|SOXL|20250731|14:33:09.043154|S|100|24.96|0|100
A|SOXL|20250731|14:33:20.956125|S|100|24.96|0|100
A|SOXL|20250731|14:33:24.854418|S|100|24.96|0|100
A|SOXL|20250731|14:33:32.921067|S|1|24.98|0|1
A|SOXL|20250731|14:33:34.135396|S|99|24.98|0|99
A|SOXL|20250731|14:33:44.028044|S|100|25.01|0|100
A|SOXL|20250731|14:33:47.642770|S|40|25.01|0|40
A|SOXL|20250731|14:33:57.936969|S|1|25|0|1
A|SOXL|20250731|14:33:58.679758|S|1|25|0|1
A|SOXL|20250731|14:34:03.948487|S|98|25|0|98
A|SOXL|20250731|14:34:08.452306|S|100|25|0|100
A|SOXL|20250731|14:34:15.511309|S|100|25|0|100
A|SOXL|20250731|14:34:21.476426|S|60|25.01|0|60
A|SOXL|20250731|14:34:25.758464|S|100|25.02|0|100
A|SOXL|20250731|14:34:55.739201|S|100|25.01|0|100
A|SOXL|20250731|14:35:58.508188|S|100|25.03|0|100
A|SOXL|20250731|14:36:01.023005|S|100|25.04|0|100
A|SOXL|20250731|14:36:02.103766|S|100|25.05|0|100
A|SOXL|20250731|14:36:12.435168|S|100|25.07|0|100
A|SOXL|20250731|14:36:16.432688|S|100|25.08|0|100
A|SOXL|20250731|14:36:27.604945|S|100|25.09|0|100
A|SOXL|20250731|14:37:00.867494|S|100|25.08|0|100
A|SOXL|20250731|14:37:04.999177|S|100|25.08|0|100
A|SOXL|20250731|14:37:34.113100|S|87|25.13|0|87
A|SOXL|20250731|14:37:34.113125|S|13|25.13|0|13
A|SOXL|20250731|14:38:09.387565|S|100|25.11|0|100
A|SOXL|20250731|14:39:27.747346|S|100|25.09|0|100
A|SOXL|20250731|14:40:06.113720|S|100|25.09|0|100
A|SOXL|20250731|14:42:23.463968|S|100|25.17|0|100
A|SOXL|20250731|14:45:25.743138|S|100|25.16|0|100
A|SOXL|20250731|14:45:33.430777|S|100|25.19|0|100
A|SOXL|20250731|14:45:34.610648|S|100|25.19|0|100
A|SOXL|20250731|14:46:07.598624|S|100|25.18|0|100
A|SOXL|20250731|14:47:01.297648|S|100|25.21|0|100
A|SOXL|20250731|14:48:04.674474|S|100|25.15|0|100
A|SOXL|20250731|14:49:01.021536|S|100|25.16|0|100
A|SOXL|20250731|14:50:55.938821|S|600|25.06|0|600
A|SOXL|20250731|15:02:18.209499|S|300|25.13|0|300
A|SOXL|20250731|15:02:42.064040|S|100|25.14|0|100
A|SOXL|20250731|15:05:45.927351|S|100|25.12|0|100
A|SOXL|20250731|15:22:01.344997|S|100|24.93|0|100
A|SOXL|20250731|15:22:15.272200|S|100|24.98|0|100
A|SOXL|20250731|15:22:23.486092|S|100|24.99|0|100
A|SOXL|20250731|15:23:47.841824|S|100|24.99|0|100
A|SOXL|20250731|15:24:07.663843|S|200|24.975|0|200
A|SOXL|20250731|15:24:16.776183|S|100|25|0|100
A|SOXL|20250731|15:30:07.111629|S|100|24.97|0|100
A|SOXL|20250731|15:30:10.339445|S|100|25|0|100
A|SOXL|20250731|15:30:49.030463|S|100|25.04|0|100
A|SOXL|20250731|15:30:54.694194|S|100|25.05|0|100
A|SOXL|20250731|15:31:05.039071|S|100|25.04|0|100
A|SOXL|20250731|15:33:18.975082|S|100|24.98|0|100
A|SOXL|20250731|15:48:10.419346|S|56|25.02|0|56
A|SOXL|20250731|15:48:26.675936|S|58|25|0|58
A|SOXL|20250731|15:49:05.562579|S|35|24.97|0|35
A|SOXL|20250731|15:50:04.064114|S|51|24.97|0|51
A|SOXL|20250731|15:50:13.239526|S|600|24.93|0|600
A|SOXL|20250731|15:52:01.686598|E|9|24.81|0|9
A|SOXL|20250731|15:52:35.846210|S|10|24.79|0|10
A|SOXL|20250731|15:53:05.318996|E|6|24.72|0|6
A|SOXL|20250731|15:53:39.169376|S|100|24.73|0|100
A|SOXL|20250731|15:53:50.980691|S|61|24.73|0|61
A|SOXL|20250731|15:54:00.029755|S|100|24.715|0|100
A|SOXL|20250731|15:54:03.410420|S|49|24.74|0|49
A|SOXL|20250731|15:54:09.441680|S|600|24.73|0|600
A|SOXL|20250731|15:54:44.142869|S|43|24.79|0|43
A|SOXL|20250731|15:55:08.884598|S|86|24.73|0|86
A|SOXL|20250731|15:55:09.285938|S|63|24.74|0|63
A|SOXL|20250731|15:55:13.097294|S|20|24.75|0|20
A|SOXL|20250731|15:55:15.032395|S|1|24.76|0|1
A|SOXL|20250731|15:55:15.035894|S|16|24.76|0|16
A|SOXL|20250731|15:55:49.053654|S|43|24.8|0|43
A|SOXL|20250731|15:55:49.053655|S|27|24.8|0|27
A|SOXL|20250731|15:55:54.261142|S|61|24.81|0|61
A|SOXL|20250731|15:56:30.025005|S|35|24.85|0|35
A|SOXL|20250731|15:56:50.412238|S|50|24.86|0|50
A|SOXL|20250731|15:57:36.102555|S|50|24.89|0|50
A|SOXL|20250731|15:57:36.102555|S|100|24.89|0|100
A|SOXL|20250731|15:57:36.102556|S|100|24.89|0|100
A|SOXL|20250731|15:59:09.744943|S|100|24.92|0|100
A|SOXL|20250731|15:59:11.095017|S|100|24.92|0|100
A|SOXL|20250731|15:59:22.849970|S|100|24.96|0|100
A|SOXL|20250731|15:59:26.909745|S|100|24.94|0|100
A|SOXL|20250731|15:59:27.952045|S|100|24.93|0|100
A|SOXL|20250731|15:59:31.850181|S|100|24.95|0|100
A|SOXL|20250731|15:59:38.518739|S|100|24.975|0|100
A|SOXL|20250731|15:59:38.519456|S|100|24.975|0|100
A|SOXL|20250731|15:59:38.520174|S|100|24.975|0|100
A|SOXL|20250731|15:59:42.100636|S|46|24.97|0|46
A|SOXL|20250731|15:59:48.861885|S|100|24.98|0|100
A|SOXL|20250731|15:59:50.664637|S|100|24.98|0|100
A|SOXQ|20250731|14:41:28.698247|S|100|44.28|0|100
A|SOXQ|20250731|14:41:28.699516|S|200|44.28|0|200
A|SOXQ|20250731|14:41:28.699517|S|200|44.28|0|200
A|SOXS|20250731|09:31:31.747226|S|500|7.37|0|500
A|SOXS|20250731|09:35:16.073546|S|175|7.33|0|175
A|SOXS|20250731|09:51:30.742821|S|100|7.36|0|100
A|SOXS|20250731|09:52:57.115719|S|400|7.34|0|400
A|SOXS|20250731|10:05:30.225408|S|100|7.335|0|100
A|SOXS|20250731|10:13:07.878498|S|18|7.32|0|18
A|SOXS|20250731|10:18:02.243601|S|100|7.34|0|100
A|SOXS|20250731|10:18:02.243601|S|219|7.34|0|219
A|SOXS|20250731|10:18:12.317634|S|200|7.34|0|200
A|SOXS|20250731|10:18:12.317634|S|100|7.34|0|100
A|SOXS|20250731|10:19:06.430213|S|200|7.33|0|200
A|SOXS|20250731|10:19:06.430213|S|100|7.33|0|100
A|SOXS|20250731|10:19:06.430214|S|100|7.33|0|100
A|SOXS|20250731|10:19:54.513119|S|200|7.32|0|200
A|SOXS|20250731|10:19:54.513120|S|100|7.32|0|100
A|SOXS|20250731|10:20:15.743961|S|300|7.32|0|300
A|SOXS|20250731|10:21:36.262077|S|8|7.36|0|8
A|SOXS|20250731|10:21:44.790343|S|200|7.35|0|200
A|SOXS|20250731|10:21:44.790343|S|100|7.35|0|100
A|SOXS|20250731|10:27:49.653313|S|144|7.4|0|144
A|SOXS|20250731|10:27:49.653541|S|456|7.4|0|456
A|SOXS|20250731|10:27:49.653541|S|200|7.4|0|200
A|SOXS|20250731|10:27:49.653541|S|100|7.4|0|100
A|SOXS|20250731|10:27:49.653545|S|100|7.4|0|100
A|SOXS|20250731|10:28:23.868192|S|100|7.39|0|100
A|SOXS|20250731|10:28:23.868193|S|100|7.39|0|100
A|SOXS|20250731|10:28:23.868193|S|100|7.39|0|100
A|SOXS|20250731|10:28:23.868193|S|100|7.39|0|100
A|SOXS|20250731|10:30:02.202921|S|300|7.39|0|300
A|SOXS|20250731|10:30:02.202921|S|300|7.39|0|300
A|SOXS|20250731|10:30:16.940938|S|100|7.38|0|100
A|SOXS|20250731|10:30:16.940938|S|200|7.38|0|200
A|SOXS|20250731|10:30:16.940938|S|100|7.38|0|100
A|SOXS|20250731|10:30:31.022547|S|200|7.37|0|200
A|SOXS|20250731|10:30:31.022547|S|100|7.37|0|100
A|SOXS|20250731|10:31:10.042871|S|100|7.36|0|100
A|SOXS|20250731|10:31:10.042871|S|135|7.36|0|135
A|SOXS|20250731|10:31:10.042872|S|100|7.36|0|100
A|SOXS|20250731|10:31:10.042872|S|300|7.36|0|300
A|SOXS|20250731|10:31:10.042872|S|100|7.36|0|100
A|SOXS|20250731|10:36:11.516976|S|200|7.4|0|200
A|SOXS|20250731|10:36:11.516977|S|100|7.4|0|100
A|SOXS|20250731|10:36:15.085490|S|200|7.39|0|200
A|SOXS|20250731|10:36:21.339980|S|200|7.38|0|200
A|SOXS|20250731|10:37:46.964951|S|200|7.39|0|200
A|SOXS|20250731|10:38:22.835611|S|200|7.38|0|200
A|SOXS|20250731|10:38:22.835611|S|100|7.38|0|100
A|SOXS|20250731|10:39:45.030578|S|200|7.36|0|200
A|SOXS|20250731|10:41:03.676402|S|30|7.38|0|30
A|SOXS|20250731|10:41:31.666885|S|100|7.38|0|100
A|SOXS|20250731|10:43:16.056512|S|200|7.42|0|200
A|SOXS|20250731|10:44:01.472489|S|200|7.4|0|200
A|SOXS|20250731|10:44:01.472490|S|100|7.4|0|100
A|SOXS|20250731|10:44:01.472490|S|100|7.4|0|100
A|SOXS|20250731|10:45:09.140455|S|200|7.39|0|200
A|SOXS|20250731|10:46:52.109096|S|154|7.43|0|154
A|SOXS|20250731|10:47:02.565765|S|8|7.43|0|8
A|SOXS|20250731|10:47:12.185230|S|200|7.43|0|200
A|SOXS|20250731|10:47:35.123537|S|200|7.42|0|200
A|SOXS|20250731|10:47:35.123537|S|100|7.42|0|100
A|SOXS|20250731|10:47:35.123538|S|100|7.42|0|100
A|SOXS|20250731|10:47:35.123538|S|100|7.42|0|100
A|SOXS|20250731|10:48:34.433507|S|200|7.41|0|200
A|SOXS|20250731|10:48:34.433507|S|100|7.41|0|100
A|SOXS|20250731|10:48:34.433507|S|200|7.41|0|200
A|SOXS|20250731|10:48:34.433507|S|100|7.41|0|100
A|SOXS|20250731|10:48:34.433508|S|100|7.41|0|100
A|SOXS|20250731|10:48:54.907459|S|100|7.41|0|100
A|SOXS|20250731|10:48:54.907459|S|100|7.41|0|100
A|SOXS|20250731|10:48:54.907459|S|200|7.41|0|200
A|SOXS|20250731|10:49:51.326024|S|61|7.43|0|61
A|SOXS|20250731|10:49:51.326024|S|100|7.43|0|100
A|SOXS|20250731|10:50:00.097408|S|200|7.42|0|200
A|SOXS|20250731|10:50:00.097408|S|100|7.42|0|100
A|SOXS|20250731|10:57:07.744919|S|25|7.49|0|25
A|SOXS|20250731|10:57:08.321614|S|50|7.49|0|50
A|SOXS|20250731|10:57:48.445489|S|200|7.48|0|200
A|SOXS|20250731|10:57:48.445489|S|100|7.48|0|100
A|SOXS|20250731|10:57:48.445490|S|100|7.48|0|100
A|SOXS|20250731|10:59:49.156680|S|100|7.52|0|100
A|SOXS|20250731|10:59:49.156680|S|200|7.52|0|200
A|SOXS|20250731|11:00:36.798327|S|100|7.5|0|100
A|SOXS|20250731|11:00:36.798327|S|100|7.5|0|100
A|SOXS|20250731|11:00:36.798328|S|100|7.5|0|100
A|SOXS|20250731|11:02:52.594950|S|17|7.46|0|17
A|SOXS|20250731|11:12:00.298763|S|200|7.52|0|200
A|SOXS|20250731|11:12:00.298764|S|100|7.52|0|100
A|SOXS|20250731|11:14:15.963935|S|200|7.53|0|200
A|SOXS|20250731|11:14:15.963936|S|200|7.53|0|200
A|SOXS|20250731|11:14:28.716153|S|25|7.53|0|25
A|SOXS|20250731|11:15:57.870558|S|45|7.58|0|45
A|SOXS|20250731|11:16:42.555028|S|400|7.585|0|400
A|SOXS|20250731|11:16:42.555113|S|400|7.585|0|400
A|SOXS|20250731|11:16:43.050463|S|200|7.58|0|200
A|SOXS|20250731|11:16:43.050464|S|100|7.58|0|100
A|SOXS|20250731|11:17:11.327547|S|100|7.58|0|100
A|SOXS|20250731|11:17:11.327547|S|200|7.58|0|200
A|SOXS|20250731|11:17:29.651898|S|100|7.57|0|100
A|SOXS|20250731|11:17:29.651898|S|200|7.57|0|200
A|SOXS|20250731|11:30:26.418857|S|200|7.53|0|200
A|SOXS|20250731|11:30:29.594442|S|200|7.52|0|200
A|SOXS|20250731|11:30:29.594443|S|100|7.52|0|100
A|SOXS|20250731|11:34:03.431536|S|100|7.49|0|100
A|SOXS|20250731|11:34:03.431536|S|200|7.49|0|200
A|SOXS|20250731|12:22:30.121252|S|400|7.445|0|400
A|SOXS|20250731|12:25:32.464843|S|100|7.445|0|100
A|SOXS|20250731|12:35:22.636963|S|100|7.455|0|100
A|SOXS|20250731|13:09:29.849511|S|107|7.52|0|107
A|SOXS|20250731|13:09:29.849511|S|100|7.52|0|100
A|SOXS|20250731|13:10:41.687993|S|200|7.51|0|200
A|SOXS|20250731|13:10:41.687993|S|100|7.51|0|100
A|SOXS|20250731|13:10:41.687993|S|100|7.51|0|100
A|SOXS|20250731|13:12:21.844176|S|200|7.51|0|200
A|SOXS|20250731|13:12:21.844177|S|100|7.51|0|100
A|SOXS|20250731|13:15:43.572623|S|10|7.54|0|10
A|SOXS|20250731|13:16:43.181990|S|242|7.55|0|242
A|SOXS|20250731|13:17:32.200479|S|188|7.54|0|188
A|SOXS|20250731|13:17:32.200479|S|100|7.54|0|100
A|SOXS|20250731|13:17:32.200480|S|100|7.54|0|100
A|SOXS|20250731|13:17:32.200480|S|100|7.54|0|100
A|SOXS|20250731|13:17:32.200480|S|200|7.54|0|200
A|SOXS|20250731|13:25:53.245538|S|25|7.63|0|25
A|SOXS|20250731|13:26:18.734897|S|30|7.63|0|30
A|SOXS|20250731|13:28:46.575128|S|600|7.67|0|600
A|SOXS|20250731|13:29:39.616715|S|400|7.66|0|400
A|SOXS|20250731|13:29:39.616715|S|100|7.66|0|100
A|SOXS|20250731|13:29:39.616715|S|100|7.66|0|100
A|SOXS|20250731|13:30:16.038089|S|171|7.66|0|171
A|SOXS|20250731|13:30:16.054802|S|129|7.66|0|129
A|SOXS|20250731|13:30:16.054803|S|100|7.66|0|100
A|SOXS|20250731|13:30:16.054803|S|100|7.66|0|100
A|SOXS|20250731|13:31:14.674256|S|700|7.68|0|700
A|SOXS|20250731|13:33:09.927499|S|500|7.69|0|500
A|SOXS|20250731|13:33:12.254781|S|500|7.68|0|500
A|SOXS|20250731|13:33:12.254781|S|100|7.68|0|100
A|SOXS|20250731|13:33:12.254782|S|100|7.68|0|100
A|SOXS|20250731|13:33:12.254782|S|100|7.68|0|100
A|SOXS|20250731|13:35:01.540438|S|700|7.67|0|700
A|SOXS|20250731|13:35:01.540438|S|300|7.67|0|300
A|SOXS|20250731|13:36:01.474490|S|200|7.66|0|200
A|SOXS|20250731|13:36:01.474490|S|600|7.66|0|600
A|SOXS|20250731|13:36:01.474490|S|25|7.66|0|25
A|SOXS|20250731|13:36:01.474490|S|100|7.66|0|100
A|SOXS|20250731|13:36:01.488107|S|75|7.66|0|75
A|SOXS|20250731|13:36:08.466165|S|700|7.66|0|700
A|SOXS|20250731|13:36:38.621199|S|700|7.66|0|700
A|SOXS|20250731|13:36:38.621200|S|100|7.66|0|100
A|SOXS|20250731|13:36:38.621200|S|100|7.66|0|100
A|SOXS|20250731|13:36:38.621200|S|100|7.66|0|100
A|SOXS|20250731|13:36:46.332872|S|100|7.65|0|100
A|SOXS|20250731|13:36:46.332872|S|100|7.65|0|100
A|SOXS|20250731|13:36:46.332872|S|100|7.65|0|100
A|SOXS|20250731|13:36:46.332872|S|600|7.65|0|600
A|SOXS|20250731|13:37:00.033004|S|800|7.64|0|800
A|SOXS|20250731|13:37:34.549871|S|600|7.64|0|600
A|SOXS|20250731|13:37:34.549871|S|100|7.64|0|100
A|SOXS|20250731|13:38:35.198622|S|800|7.64|0|800
A|SOXS|20250731|13:38:35.198623|S|200|7.64|0|200
A|SOXS|20250731|13:40:02.488585|S|336|7.64|0|336
A|SOXS|20250731|13:40:02.488586|S|100|7.64|0|100
A|SOXS|20250731|13:40:02.488586|S|100|7.64|0|100
A|SOXS|20250731|13:40:35.624721|S|600|7.63|0|600
A|SOXS|20250731|13:40:35.624721|S|100|7.63|0|100
A|SOXS|20250731|13:40:35.624722|S|100|7.63|0|100
A|SOXS|20250731|13:40:35.624722|S|100|7.63|0|100
A|SOXS|20250731|13:40:35.624722|S|100|7.63|0|100
A|SOXS|20250731|13:40:35.624724|S|100|7.63|0|100
A|SOXS|20250731|13:40:46.179738|S|400|7.625|0|400
A|SOXS|20250731|13:40:46.179907|S|1200|7.625|0|1200
A|SOXS|20250731|13:41:28.267918|S|600|7.63|0|600
A|SOXS|20250731|13:41:28.267919|S|100|7.63|0|100
A|SOXS|20250731|13:41:28.267919|S|100|7.63|0|100
A|SOXS|20250731|13:41:28.267919|S|100|7.63|0|100
A|SOXS|20250731|13:44:00.037486|S|342|7.66|0|342
A|SOXS|20250731|13:44:00.037487|S|100|7.66|0|100
A|SOXS|20250731|13:44:00.037487|S|100|7.66|0|100
A|SOXS|20250731|13:44:26.850196|S|100|7.65|0|100
A|SOXS|20250731|13:44:26.850196|S|100|7.65|0|100
A|SOXS|20250731|13:44:26.850196|S|386|7.65|0|386
A|SOXS|20250731|13:44:26.850197|S|100|7.65|0|100
A|SOXS|20250731|13:44:33.978614|S|600|7.64|0|600
A|SOXS|20250731|13:44:33.978614|S|100|7.64|0|100
A|SOXS|20250731|13:45:17.331627|S|100|7.63|0|100
A|SOXS|20250731|13:45:17.331627|S|369|7.63|0|369
A|SOXS|20250731|13:45:17.331628|S|100|7.63|0|100
A|SOXS|20250731|13:45:17.331628|S|100|7.63|0|100
A|SOXS|20250731|13:45:17.331628|S|100|7.63|0|100
A|SOXS|20250731|13:45:44.844298|S|71|7.62|0|71
A|SOXS|20250731|13:46:01.550123|S|700|7.62|0|700
A|SOXS|20250731|13:47:11.882861|S|600|7.64|0|600
A|SOXS|20250731|13:47:11.882861|S|100|7.64|0|100
A|SOXS|20250731|13:49:17.152056|S|500|7.67|0|500
A|SOXS|20250731|13:49:17.152056|S|100|7.67|0|100
A|SOXS|20250731|13:49:59.553589|S|25|7.68|0|25
A|SOXS|20250731|13:53:06.724932|S|200|7.75|0|200
A|SOXS|20250731|13:53:06.724932|S|500|7.75|0|500
A|SOXS|20250731|13:53:06.724932|S|100|7.75|0|100
A|SOXS|20250731|13:53:06.724932|S|100|7.75|0|100
A|SOXS|20250731|13:53:06.724933|S|100|7.75|0|100
A|SOXS|20250731|13:53:20.320841|S|600|7.74|0|600
A|SOXS|20250731|13:53:20.320841|S|200|7.74|0|200
A|SOXS|20250731|13:53:20.320842|S|100|7.74|0|100
A|SOXS|20250731|13:58:16.565564|S|30|7.79|0|30
A|SOXS|20250731|14:05:01.145003|S|100|7.775|0|100
A|SOXS|20250731|14:05:11.254580|S|600|7.77|0|600
A|SOXS|20250731|14:14:45.467810|S|100|7.85|0|100
A|SOXS|20250731|14:27:24.549412|S|800|7.78|0|800
A|SOXS|20250731|14:27:24.549413|S|25|7.78|0|25
A|SOXS|20250731|14:29:26.413691|S|1600|7.765|0|1600
A|SOXS|20250731|14:30:09.946678|S|100|7.76|0|100
A|SOXS|20250731|14:30:09.946678|S|699|7.76|0|699
A|SOXS|20250731|14:30:09.946678|S|200|7.76|0|200
A|SOXS|20250731|14:30:09.946679|S|100|7.76|0|100
A|SOXS|20250731|14:30:09.946679|S|100|7.76|0|100
A|SOXS|20250731|14:30:18.022316|S|700|7.75|0|700
A|SOXS|20250731|14:31:00.432250|S|700|7.75|0|700
A|SOXS|20250731|14:31:43.863212|S|100|7.73|0|100
A|SOXS|20250731|14:31:43.863212|S|600|7.73|0|600
A|SOXS|20250731|14:31:43.863213|S|100|7.73|0|100
A|SOXS|20250731|14:31:43.863213|S|200|7.73|0|200
A|SOXS|20250731|14:31:43.863213|S|100|7.73|0|100
A|SOXS|20250731|14:31:43.863215|S|100|7.73|0|100
A|SOXS|20250731|14:32:09.604802|S|100|7.72|0|100
A|SOXS|20250731|14:32:09.604802|S|600|7.72|0|600
A|SOXS|20250731|14:32:09.604802|S|100|7.72|0|100
A|SOXS|20250731|14:32:09.604803|S|100|7.72|0|100
A|SOXS|20250731|14:32:09.604803|S|100|7.72|0|100
A|SOXS|20250731|15:09:37.256247|S|30|7.72|0|30
A|SOXS|20250731|15:09:44.467658|S|100|7.715|0|100
A|SOXS|20250731|15:10:18.554283|S|100|7.71|0|100
A|SOXS|20250731|15:10:18.554283|S|400|7.71|0|400
A|SOXS|20250731|15:10:18.554284|S|200|7.71|0|200
A|SOXS|20250731|15:10:18.554284|S|200|7.71|0|200
A|SOXS|20250731|15:10:40.799015|S|100|7.7|0|100
A|SOXS|20250731|15:10:40.799015|S|100|7.7|0|100
A|SOXS|20250731|15:10:40.799015|S|300|7.7|0|300
A|SOXS|20250731|15:15:17.169207|S|500|7.74|0|500
A|SOXS|20250731|15:15:45.263835|S|200|7.73|0|200
A|SOXS|20250731|15:15:45.263835|S|100|7.73|0|100
A|SOXS|20250731|15:15:45.263835|S|400|7.73|0|400
A|SOXS|20250731|15:15:45.264647|S|100|7.73|0|100
A|SOXS|20250731|15:15:45.264647|S|100|7.73|0|100
A|SOXS|20250731|15:15:45.264647|S|400|7.73|0|400
A|SOXS|20250731|15:15:45.264648|S|100|7.73|0|100
A|SOXS|20250731|15:15:45.264648|S|200|7.73|0|200
A|SOXS|20250731|15:15:45.264648|S|200|7.73|0|200
A|SOXS|20250731|15:17:02.739517|S|541|7.75|0|541
A|SOXS|20250731|15:17:02.739518|S|100|7.75|0|100
A|SOXS|20250731|15:17:11.051996|S|100|7.74|0|100
A|SOXS|20250731|15:17:11.051996|S|400|7.74|0|400
A|SOXS|20250731|15:17:11.051996|S|200|7.74|0|200
A|SOXS|20250731|15:18:17.177433|S|200|7.73|0|200
A|SOXS|20250731|15:18:17.177434|S|200|7.73|0|200
A|SOXS|20250731|15:18:38.073163|S|200|7.72|0|200
A|SOXS|20250731|15:18:38.073164|S|100|7.72|0|100
A|SOXS|20250731|15:19:10.931807|S|200|7.72|0|200
A|SOXS|20250731|15:19:10.931807|S|100|7.72|0|100
A|SOXS|20250731|15:19:16.825732|S|200|7.71|0|200
A|SOXS|20250731|15:20:28.038012|S|200|7.71|0|200
A|SOXS|20250731|15:20:28.038012|S|200|7.71|0|200
A|SOXS|20250731|15:22:05.269039|S|112|7.74|0|112
A|SOXS|20250731|15:22:54.024334|S|300|7.74|0|300
A|SOXS|20250731|15:27:18.046760|S|700|7.73|0|700
A|SOXS|20250731|15:27:18.046761|S|100|7.73|0|100
A|SOXS|20250731|15:27:18.046761|S|100|7.73|0|100
A|SOXS|20250731|15:27:29.841365|S|100|7.72|0|100
A|SOXS|20250731|15:27:29.841365|S|700|7.72|0|700
A|SOXS|20250731|15:27:29.841365|S|200|7.72|0|200
A|SOXS|20250731|15:28:05.328030|S|181|7.71|0|181
A|SOXS|20250731|15:28:05.328030|S|100|7.71|0|100
A|SOXS|20250731|15:28:05.328030|S|200|7.71|0|200
A|SOXS|20250731|15:28:05.328030|S|100|7.71|0|100
A|SOXS|20250731|15:28:05.328031|S|100|7.71|0|100
A|SOXS|20250731|15:28:05.328033|S|100|7.71|0|100
A|SOXS|20250731|15:30:10.890156|S|100|7.73|0|100
A|SOXS|20250731|15:30:10.890156|S|241|7.73|0|241
A|SOXS|20250731|15:30:10.890157|S|100|7.73|0|100
A|SOXS|20250731|15:30:10.890157|S|100|7.73|0|100
A|SOXS|20250731|15:31:21.036062|S|400|7.71|0|400
A|SOXS|20250731|15:33:30.965825|S|66|7.73|0|66
A|SOXS|20250731|15:33:30.965825|S|100|7.73|0|100
A|SOXS|20250731|15:33:35.873558|S|500|7.72|0|500
A|SOXS|20250731|15:34:04.174783|S|30|7.72|0|30
A|SOXS|20250731|15:37:14.232725|S|200|7.73|0|200
A|SOXS|20250731|15:37:14.232725|S|200|7.73|0|200
A|SOXS|20250731|15:37:14.232725|S|100|7.73|0|100
A|SOXS|20250731|15:37:14.232726|S|100|7.73|0|100
A|SOXS|20250731|15:38:33.655659|S|271|7.72|0|271
A|SOXS|20250731|15:42:52.890391|S|284|7.71|0|284
A|SOXS|20250731|15:42:52.890392|S|100|7.71|0|100
A|SOXS|20250731|15:42:52.890392|S|200|7.71|0|200
A|SOXS|20250731|15:45:31.506346|S|600|7.71|0|600
A|SOXS|20250731|15:45:31.506346|S|600|7.71|0|600
A|SOXS|20250731|15:45:31.506347|S|100|7.71|0|100
A|SOXS|20250731|15:45:31.506347|S|100|7.71|0|100
A|SOXS|20250731|15:47:32.577565|S|1700|7.73|0|1700
A|SOXS|20250731|15:47:49.656554|S|200|7.72|0|200
A|SOXS|20250731|15:47:49.656554|S|900|7.72|0|900
A|SOXS|20250731|15:47:49.656555|S|100|7.72|0|100
A|SOXS|20250731|15:50:00.099725|S|600|7.73|0|600
A|SOXS|20250731|15:50:00.099726|S|100|7.73|0|100
A|SOXS|20250731|15:50:00.099726|S|100|7.73|0|100
A|SOXS|20250731|15:50:00.099726|S|200|7.73|0|200
A|SOXS|20250731|15:50:36.581865|S|600|7.73|0|600
A|SOXS|20250731|15:50:50.152496|S|500|7.73|0|500
A|SOXS|20250731|15:50:58.503839|S|600|7.73|0|600
A|SOXS|20250731|15:52:52.915166|S|400|7.79|0|400
A|SOXS|20250731|15:53:39.168913|S|100|7.8|0|100
A|SOXS|20250731|15:53:39.169100|S|500|7.8|0|500
A|SOXS|20250731|15:53:39.169101|S|100|7.8|0|100
A|SOXS|20250731|15:53:39.169101|S|100|7.8|0|100
A|SOXS|20250731|15:54:13.793149|S|100|7.79|0|100
A|SOXS|20250731|15:54:13.793149|S|100|7.79|0|100
A|SOXS|20250731|15:54:13.793149|S|600|7.79|0|600
A|SOXS|20250731|15:54:13.793149|S|100|7.79|0|100
A|SOXS|20250731|15:55:15.036739|S|500|7.79|0|500
A|SOXS|20250731|15:55:15.036739|S|100|7.79|0|100
A|SOXS|20250731|15:55:15.036740|S|100|7.79|0|100
A|SOXS|20250731|15:55:15.036740|S|100|7.79|0|100
A|SOXS|20250731|15:55:59.201164|S|600|7.77|0|600
A|SOXS|20250731|15:55:59.201165|S|100|7.77|0|100
A|SOXS|20250731|15:55:59.201165|S|100|7.77|0|100
A|SOXS|20250731|15:58:00.078439|S|75|7.75|0|75
A|SOXS|20250731|15:58:00.078440|S|100|7.75|0|100
A|SOXS|20250731|15:58:00.078440|S|100|7.75|0|100
A|SOXS|20250731|15:59:03.846002|S|1300|7.75|0|1300
A|SOXS|20250731|15:59:19.655731|S|137|7.74|0|137
A|SOXX|20250731|09:36:41.871114|E|100|244.71|0|100
A|SOXX|20250731|09:38:32.818081|E|100|243.96|0|100
A|SOXX|20250731|09:38:45.007855|E|100|244.04|0|100
A|SOXX|20250731|09:40:13.998775|E|100|244.31|0|100
A|SOXX|20250731|09:41:38.479673|E|100|244.44|0|100
A|SOXX|20250731|09:43:30.480735|E|100|244.04|0|100
A|SOXX|20250731|09:43:58.134260|E|100|243.67|0|100
A|SOXX|20250731|09:45:20.220415|E|100|243.75|0|100
A|SOXX|20250731|09:46:07.402688|E|100|243.4|0|100
A|SOXX|20250731|09:46:07.403456|E|100|243.41|0|100
A|SOXX|20250731|09:46:08.098244|E|100|243.47|0|100
A|SOXX|20250731|09:46:08.527147|E|100|243.5|0|100
A|SOXX|20250731|09:46:09.355180|E|100|243.56|0|100
A|SOXX|20250731|09:46:09.355893|E|100|243.57|0|100
A|SOXX|20250731|09:49:04.027956|E|100|244.2|0|100
A|SOXX|20250731|09:50:28.648090|E|100|243.91|0|100
A|SOXX|20250731|09:51:04.820751|E|100|244.34|0|100
A|SOXX|20250731|09:56:10.358159|E|100|244.61|0|100
A|SOXX|20250731|10:00:30.806701|S|50|244.77|0|50
A|SOXX|20250731|10:20:01.894954|S|100|244.9|0|100
A|SOXX|20250731|10:20:46.171684|S|100|244.76|0|100
A|SOXX|20250731|10:32:29.027825|S|40|244.25|0|40
A|SOXX|20250731|10:40:32.799152|S|100|244.16|0|100
A|SOXX|20250731|10:51:09.919341|E|45|243.08|0|45
A|SOXX|20250731|10:51:11.704092|E|2|243.09|0|2
A|SOXX|20250731|10:51:11.704168|E|11|243.09|0|11
A|SOXX|20250731|10:51:11.704307|E|87|243.09|0|87
A|SOXX|20250731|10:51:30.415486|E|6|242.99|0|6
A|SOXX|20250731|10:51:30.415498|E|28|242.99|0|28
A|SOXX|20250731|10:51:30.415656|E|66|242.99|0|66
A|SOXX|20250731|11:02:25.960405|S|100|243.05|0|100
A|SOXX|20250731|11:04:13.067516|S|17|243.04|0|17
A|SOXX|20250731|11:04:13.067736|S|83|243.04|0|83
A|SOXX|20250731|11:04:57.067356|S|100|243.21|0|100
A|SOXX|20250731|11:06:00.055151|S|700|243.3|0|700
A|SOXX|20250731|11:06:00.055177|S|100|243.3|0|100
A|SOXX|20250731|11:06:55.117856|S|62|243.02|0|62
A|SOXX|20250731|11:21:57.059458|S|40|242.24|0|40
A|SOXX|20250731|11:23:11.477952|S|5|242.03|0|5
A|SOXX|20250731|11:26:43.396288|S|100|242.12|0|100
A|SOXX|20250731|11:26:43.396315|S|100|242.12|0|100
A|SOXX|20250731|12:46:39.730765|S|100|242.91|0|100
A|SOXX|20250731|13:10:04.260519|S|4|242.47|0|4
A|SOXX|20250731|13:12:10.340316|S|100|242.58|0|100
A|SOXX|20250731|13:29:50.920413|S|2|240.82|0|2
A|SOXX|20250731|13:59:30.230186|E|57|239.43|0|57
A|SOXX|20250731|13:59:30.230424|E|24|239.43|0|24
A|SOXX|20250731|13:59:30.230499|E|19|239.43|0|19
A|SOXX|20250731|14:04:41.326100|S|2|239.54|0|2
A|SOXX|20250731|14:04:41.328340|S|100|239.54|0|100
A|SOXX|20250731|14:04:41.328340|S|98|239.54|0|98
A|SOXX|20250731|14:05:00.699355|S|100|239.48|0|100
A|SOXX|20250731|14:07:04.234762|E|85|238.95|0|85
A|SOXX|20250731|14:07:04.234809|E|15|238.95|0|15
A|SOXX|20250731|14:07:16.654190|E|20|238.94|0|20
A|SOXX|20250731|14:07:16.654403|E|80|238.94|0|80
A|SOXX|20250731|14:07:16.656388|E|10|238.95|0|10
A|SOXX|20250731|14:07:22.969826|E|100|239|0|100
A|SOXX|20250731|14:31:59.780818|E|100|240.12|0|100
A|SOXX|20250731|14:32:52.825719|S|100|239.98|0|100
A|SOXX|20250731|15:03:50.234000|S|3|240.35|0|3
A|SOXX|20250731|15:27:34.520945|S|65|240.24|0|65
A|SOXX|20250731|15:35:12.061112|S|100|240.02|0|100
A|SOXX|20250731|15:35:47.419247|S|1|240.06|0|1
A|SOXX|20250731|15:37:05.000330|S|3|240.04|0|3
A|SOXX|20250731|15:37:08.076306|S|56|240.04|0|56
A|SOXX|20250731|15:39:48.000553|S|57|240.06|0|57
A|SOXX|20250731|15:46:31.179986|S|87|240|0|87
A|SOXX|20250731|15:48:40.157965|S|37|240.06|0|37
A|SOXX|20250731|15:54:05.276863|E|100|239.32|0|100
A|SOXX|20250731|15:55:21.820894|S|103|239.28|0|103
A|SOXX|20250731|15:55:21.821154|S|68|239.28|0|68
A|SOXX|20250731|15:57:06.724547|E|69|239.73|0|69
A|SOXX|20250731|15:57:06.724962|E|100|239.73|0|100
A|SOXX|20250731|15:57:37.543458|E|111|239.76|0|111
A|SOXX|20250731|15:57:50.850163|E|200|239.78|0|200
A|SOXX|20250731|15:59:28.337089|E|200|239.86|0|200
A|SOXX|20250731|15:59:33.393953|E|200|239.94|0|200
A|SPAB|20250731|10:42:46.527283|S|589|25.465|0|589
A|SPAB|20250731|10:45:11.999332|S|230|25.465|0|230
A|SPAB|20250731|10:45:11.999332|S|900|25.465|0|900
A|SPAB|20250731|11:35:35.341596|S|100|25.485|0|100
A|SPAB|20250731|11:35:35.349353|S|200|25.485|0|200
A|SPAB|20250731|12:03:19.967004|S|100|25.485|0|100
A|SPAB|20250731|12:04:44.264698|S|100|25.485|0|100
A|SPAB|20250731|12:04:49.435202|S|500|25.48|0|500
A|SPAB|20250731|12:22:02.138162|S|4|25.47|0|4
A|SPAB|20250731|12:22:02.138285|S|101|25.47|0|101
A|SPAB|20250731|12:29:39.890490|S|100|25.465|0|100
A|SPAB|20250731|12:29:39.897530|S|100|25.465|0|100
A|SPAB|20250731|12:29:59.030340|S|100|25.465|0|100
A|SPAB|20250731|12:29:59.038174|S|200|25.465|0|200
A|SPAB|20250731|12:30:26.506174|S|100|25.465|0|100
A|SPAB|20250731|12:30:26.513916|S|100|25.465|0|100
A|SPAB|20250731|12:30:46.741384|S|100|25.465|0|100
A|SPAB|20250731|12:30:46.749286|S|200|25.465|0|200
A|SPAB|20250731|12:31:14.898364|S|100|25.465|0|100
A|SPAB|20250731|12:31:14.905383|S|100|25.465|0|100
A|SPAB|20250731|12:33:45.734429|S|100|25.465|0|100
A|SPAB|20250731|12:44:18.954153|S|500|25.47|0|500
A|SPAB|20250731|14:13:39.920748|S|500|25.46|0|500
A|SPAB|20250731|15:23:23.284767|S|94|25.44|0|94
A|SPAB|20250731|15:39:20.051775|S|69|25.45|0|69
A|SPAB|20250731|15:51:30.370302|S|100|25.445|0|100
A|SPAB|20250731|15:51:30.378306|S|300|25.445|0|300
A|SPAB|20250731|15:51:42.006590|S|100|25.445|0|100
A|SPAB|20250731|15:51:42.013971|S|200|25.445|0|200
A|SPAB|20250731|15:55:05.100716|S|23|25.44|0|23
A|SPB|20250731|10:05:13.324595|S|5|54.11|0|5
A|SPB|20250731|12:44:54.823703|S|1|53.87|0|1
A|SPB|20250731|13:54:23.483801|S|76|53.43|0|76
A|SPB|20250731|13:54:23.483870|S|4|53.43|0|4
A|SPB|20250731|14:20:17.619921|S|1|53.345|0|1
A|SPB|20250731|15:15:52.280460|S|10|53.29|0|10
A|SPB|20250731|15:20:23.813272|S|98|53.24|0|98
A|SPB|20250731|15:20:23.814053|S|9|53.24|0|9
A|SPB|20250731|15:20:23.814170|S|6|53.24|0|6
A|SPB|20250731|15:28:00.720238|S|1|53.17|0|1
A|SPB|20250731|15:55:00.937906|S|100|53.22|0|100
A|SPB|20250731|15:59:56.960159|S|1|53.51|0|1
A|SPBO|20250731|12:47:24.170608|S|1000|29.16|0|1000
A|SPBO|20250731|15:43:44.039897|S|1|29.12|0|1
A|SPBX|20250731|13:55:02.596322|S|100|26.21|0|100
A|SPBX|20250731|14:49:25.188285|S|100|26.23|0|100
A|SPCB|20250731|11:22:08.232073|S|100|8.725|0|100
A|SPCE|20250731|10:02:01.916142|S|1|3.78|0|1
A|SPCE|20250731|11:00:06.303675|S|200|3.77|0|200
A|SPCE|20250731|13:13:33.331357|S|500|3.795|0|500
A|SPCE|20250731|13:13:33.331430|S|100|3.795|0|100
A|SPCE|20250731|13:13:33.331451|S|100|3.8|0|100
A|SPCE|20250731|13:27:38.882137|S|200|3.785|0|200
A|SPCE|20250731|14:23:29.274143|S|20|3.77|0|20
A|SPCE|20250731|15:11:48.539569|S|17|3.77|0|17
A|SPCE|20250731|15:11:48.539642|S|72|3.77|0|72
A|SPCE|20250731|15:59:08.378544|E|321|3.775|0|321
A|SPDN|20250731|10:06:40.101883|S|100|10.02|0|100
A|SPDN|20250731|10:33:43.442225|S|100|10.03|0|100
A|SPDN|20250731|11:02:01.429173|S|100|10.06|0|100
A|SPDN|20250731|12:15:03.188109|S|100|10.05|0|100
A|SPDN|20250731|13:52:22.338552|S|100|10.11|0|100
A|SPDN|20250731|14:05:46.670642|S|100|10.11|0|100
A|SPDN|20250731|14:05:46.670705|S|100|10.11|0|100
A|SPDN|20250731|14:33:13.102131|S|100|10.1|0|100
A|SPDN|20250731|15:17:04.246842|S|100|10.12|0|100
A|SPDN|20250731|15:55:20.907295|S|50|10.16|0|50
A|SPDW|20250731|11:03:16.831260|S|1300|40.11|0|1300
A|SPDW|20250731|13:49:00.750033|S|1300|39.94|0|1300
A|SPDW|20250731|13:52:08.467572|S|1300|39.89|0|1300
A|SPDW|20250731|15:10:13.733671|S|1300|39.97|0|1300
A|SPDW|20250731|15:47:38.239750|S|160|39.97|0|160
A|SPEM|20250731|15:53:06.977647|S|100|42.98|0|100
A|SPEM|20250731|15:58:17.113152|S|3|42.99|0|3
A|SPFF|20250731|11:43:30.686038|S|100|9.155|0|100
A|SPFI|20250731|13:10:20.177466|S|5|37.27|0|5
A|SPG|20250731|10:24:27.400098|S|1|165|0|1
A|SPG|20250731|10:49:50.468423|S|211|165.8|0|211
A|SPG|20250731|12:18:58.550744|S|1|165.05|0|1
A|SPG|20250731|12:26:35.510383|S|1|165.09|0|1
A|SPG|20250731|12:26:35.510383|S|1|165.09|0|1
A|SPG|20250731|14:40:30.959481|S|34|164|0|34
A|SPG|20250731|14:40:31.841668|S|20|163.85|0|20
A|SPG|20250731|14:40:31.841668|S|100|163.85|0|100
A|SPG|20250731|14:42:20.192859|S|30|164|0|30
A|SPG|20250731|14:42:26.398349|S|100|163.96|0|100
A|SPG|20250731|14:42:26.398362|S|100|163.96|0|100
A|SPG|20250731|14:42:26.398425|S|50|163.96|0|50
A|SPG|20250731|14:42:26.398432|S|100|163.96|0|100
A|SPG|20250731|14:42:26.398466|S|71|163.96|0|71
A|SPG|20250731|14:53:48.262222|S|41|164.13|0|41
A|SPG|20250731|15:45:49.229520|S|1|163.95|0|1
A|SPG|20250731|15:50:00.014837|S|200|163.85|0|200
A|SPG|20250731|15:50:28.379130|S|100|164.1|0|100
A|SPG|20250731|15:50:28.379130|S|45|164.08|0|45
A|SPG|20250731|15:53:28.713325|S|1|163.51|0|1
A|SPG|20250731|15:58:40.625234|S|9|163.8|0|9
A|SPGI|20250731|09:34:36.828924|S|1|550.94|0|1
A|SPGI|20250731|09:34:36.828938|S|1|550.94|0|1
A|SPGI|20250731|09:45:41.717913|S|5|549.34|0|5
A|SPGI|20250731|09:51:53.903236|S|3|552.26|0|3
A|SPGI|20250731|09:51:59.700452|S|3|552.16|0|3
A|SPGI|20250731|09:55:03.473338|S|40|553.27|0|40
A|SPGI|20250731|09:55:03.473338|S|19|553.76|0|19
A|SPGI|20250731|09:55:03.474117|S|1|553.88|0|1
A|SPGI|20250731|09:55:03.474145|S|1|553.88|0|1
A|SPGI|20250731|09:55:03.475601|S|38|553.88|0|38
A|SPGI|20250731|09:55:03.475602|S|92|553.89|0|92
A|SPGI|20250731|09:59:58.584131|S|2|554.24|0|2
A|SPGI|20250731|09:59:58.584142|S|2|554.24|0|2
A|SPGI|20250731|09:59:58.584229|S|25|554.24|0|25
A|SPGI|20250731|09:59:58.584319|S|2|554.24|0|2
A|SPGI|20250731|09:59:58.584327|S|25|554.24|0|25
A|SPGI|20250731|10:06:45.413029|S|40|553.5|0|40
A|SPGI|20250731|10:21:48.867057|S|40|552.55|0|40
A|SPGI|20250731|10:22:48.764957|S|100|551.81|0|100
A|SPGI|20250731|10:27:55.920315|S|40|550.38|0|40
A|SPGI|20250731|10:38:38.621715|S|40|546.67|0|40
A|SPGI|20250731|10:44:55.887692|S|1|550.42|0|1
A|SPGI|20250731|10:48:52.024723|S|100|550.32|0|100
A|SPGI|20250731|10:56:11.822851|S|40|549.65|0|40
A|SPGI|20250731|10:57:10.110054|S|2|549.29|0|2
A|SPGI|20250731|11:03:47.290966|S|40|546.41|0|40
A|SPGI|20250731|11:07:59.992685|S|2|548.86|0|2
A|SPGI|20250731|11:12:54.835218|S|1|547.47|0|1
A|SPGI|20250731|11:17:49.674046|S|1|547.32|0|1
A|SPGI|20250731|11:18:13.477952|S|100|547.92|0|100
A|SPGI|20250731|11:20:17.277650|S|1|549.56|0|1
A|SPGI|20250731|11:32:54.537893|S|30|552.5|0|30
A|SPGI|20250731|11:34:08.658646|S|100|552.89|0|100
A|SPGI|20250731|11:35:31.523438|S|1|551.81|0|1
A|SPGI|20250731|11:35:55.980896|S|30|552.08|0|30
A|SPGI|20250731|11:39:27.446209|S|100|553.49|0|100
A|SPGI|20250731|11:45:27.405979|S|40|553.27|0|40
A|SPGI|20250731|11:47:29.865911|S|6|552.77|0|6
A|SPGI|20250731|11:54:25.365126|S|40|553.8|0|40
A|SPGI|20250731|12:00:28.341121|S|100|554.99|0|100
A|SPGI|20250731|12:14:26.868800|S|100|552.25|0|100
A|SPGI|20250731|12:36:06.457903|S|100|552.28|0|100
A|SPGI|20250731|12:36:06.457903|S|6|552.34|0|6
A|SPGI|20250731|12:36:06.459389|S|23|552.36|0|23
A|SPGI|20250731|12:40:51.070554|S|1|552.81|0|1
A|SPGI|20250731|12:51:19.228737|S|1|551.53|0|1
A|SPGI|20250731|12:51:19.228886|S|99|551.53|0|99
A|SPGI|20250731|12:51:19.228886|S|1|551.52|0|1
A|SPGI|20250731|12:59:57.152379|S|25|552.105|0|25
A|SPGI|20250731|12:59:57.152388|S|25|552.105|0|25
A|SPGI|20250731|12:59:57.152460|S|25|552.105|0|25
A|SPGI|20250731|12:59:57.152470|S|25|552.105|0|25
A|SPGI|20250731|13:00:09.069404|S|200|552.11|0|200
A|SPGI|20250731|13:00:09.069414|S|100|552.11|0|100
A|SPGI|20250731|13:38:18.269940|S|100|550.47|0|100
A|SPGI|20250731|13:46:17.242331|S|100|550.13|0|100
A|SPGI|20250731|14:04:00.453460|S|2|548.92|0|2
A|SPGI|20250731|14:04:00.456251|S|1|548.92|0|1
A|SPGI|20250731|14:05:44.804655|S|1|549.28|0|1
A|SPGI|20250731|14:09:11.284420|S|5|549.14|0|5
A|SPGI|20250731|14:09:44.752192|S|15|549.14|0|15
A|SPGI|20250731|14:11:44.652488|S|2|549.88|0|2
A|SPGI|20250731|14:30:45.260445|S|3|550.65|0|3
A|SPGI|20250731|14:30:45.260607|S|50|550.65|0|50
A|SPGI|20250731|14:36:43.626678|S|79|551.76|0|79
A|SPGI|20250731|14:36:43.626756|S|21|551.76|0|21
A|SPGI|20250731|14:36:43.629400|S|40|551.64|0|40
A|SPGI|20250731|14:45:06.163304|S|100|552.62|0|100
A|SPGI|20250731|14:45:06.163606|S|100|552.62|0|100
A|SPGI|20250731|14:45:06.163917|S|5|552.62|0|5
A|SPGI|20250731|14:45:07.980731|S|3|552.62|0|3
A|SPGI|20250731|14:45:22.707614|S|92|552.62|0|92
A|SPGI|20250731|14:45:33.183558|S|60|552.9|0|60
A|SPGI|20250731|14:45:33.183558|S|40|552.84|0|40
A|SPGI|20250731|14:45:36.338278|S|40|552.84|0|40
A|SPGI|20250731|14:46:35.000613|S|1|552.34|0|1
A|SPGI|20250731|14:55:24.512284|S|100|552.91|0|100
A|SPGI|20250731|14:55:24.512335|S|100|552.91|0|100
A|SPGI|20250731|14:55:24.512393|S|100|552.91|0|100
A|SPGI|20250731|14:55:24.512694|S|19|552.91|0|19
A|SPGI|20250731|14:55:24.512754|S|19|552.91|0|19
A|SPGI|20250731|14:55:24.512754|S|81|552.91|0|81
A|SPGI|20250731|15:00:00.559774|S|1|552.66|0|1
A|SPGI|20250731|15:03:20.361036|S|1|552.8|0|1
A|SPGI|20250731|15:14:23.394815|S|3|551.81|0|3
A|SPGI|20250731|15:14:33.592638|S|100|551.64|0|100
A|SPGI|20250731|15:14:33.592914|S|1|551.64|0|1
A|SPGI|20250731|15:17:11.733574|S|17|551.09|0|17
A|SPGI|20250731|15:20:07.515071|S|50|552.41|0|50
A|SPGI|20250731|15:21:35.491156|S|1|552.09|0|1
A|SPGI|20250731|15:21:35.491244|S|1|552.09|0|1
A|SPGI|20250731|15:21:35.491404|S|98|552.09|0|98
A|SPGI|20250731|15:21:35.491405|S|72|552.09|0|72
A|SPGI|20250731|15:21:35.491923|S|6|552.09|0|6
A|SPGI|20250731|15:21:35.491955|S|6|552.09|0|6
A|SPGI|20250731|15:21:35.491972|S|2|552.09|0|2
A|SPGI|20250731|15:21:35.491972|S|16|552.09|0|16
A|SPGI|20250731|15:21:35.491994|S|98|552.09|0|98
A|SPGI|20250731|15:22:30.278301|S|80|551.39|0|80
A|SPGI|20250731|15:22:30.278310|S|20|551.39|0|20
A|SPGI|20250731|15:22:30.279062|S|4|551.31|0|4
A|SPGI|20250731|15:22:30.279168|S|96|551.31|0|96
A|SPGI|20250731|15:22:30.279168|S|4|551.31|0|4
A|SPGI|20250731|15:22:30.279616|S|7|551.31|0|7
A|SPGI|20250731|15:22:30.279655|S|89|551.31|0|89
A|SPGI|20250731|15:22:30.279655|S|66|551.31|0|66
A|SPGI|20250731|15:22:30.279714|S|34|551.31|0|34
A|SPGI|20250731|15:22:44.417290|S|86|550.89|0|86
A|SPGI|20250731|15:22:44.417779|S|1|550.89|0|1
A|SPGI|20250731|15:22:48.215897|S|13|550.89|0|13
A|SPGI|20250731|15:22:48.215897|S|50|550.89|0|50
A|SPGI|20250731|15:23:48.565367|S|58|550.67|0|58
A|SPGI|20250731|15:24:08.666268|S|1|550.84|0|1
A|SPGI|20250731|15:26:43.985307|S|50|551.09|0|50
A|SPGI|20250731|15:31:13.014525|S|10|550.7|0|10
A|SPGI|20250731|15:36:12.152847|S|6|551.32|0|6
A|SPGI|20250731|15:37:24.447894|S|7|551.32|0|7
A|SPGI|20250731|15:38:50.607788|S|6|551.73|0|6
A|SPGI|20250731|15:45:43.286538|S|3|552.11|0|3
A|SPGI|20250731|15:46:15.599510|S|2|551.58|0|2
A|SPGI|20250731|15:50:00.016788|S|4|550.91|0|4
A|SPGI|20250731|15:50:33.146329|S|3|551.3|0|3
A|SPGI|20250731|15:54:07.901103|S|2|549.53|0|2
A|SPGI|20250731|15:54:26.639133|S|1|549.53|0|1
A|SPGI|20250731|15:55:30.576522|S|92|549.11|0|92
A|SPGI|20250731|15:55:39.972149|S|4|549.27|0|4
A|SPGI|20250731|15:59:33.589748|S|100|550.16|0|100
A|SPGI|20250731|15:59:33.589748|S|40|550.23|0|40
A|SPH|20250731|11:47:16.827601|S|6|18.75|0|6
A|SPH|20250731|11:59:16.366459|S|6|18.76|0|6
A|SPH|20250731|12:07:14.113868|S|82|18.89|0|82
A|SPH|20250731|12:07:14.114446|S|18|18.89|0|18
A|SPH|20250731|12:50:20.487782|S|100|18.91|0|100
A|SPH|20250731|13:32:21.694002|S|40|18.8|0|40
A|SPH|20250731|13:32:21.694048|S|60|18.8|0|60
A|SPH|20250731|15:13:45.179648|S|1|18.82|0|1
A|SPHD|20250731|09:32:58.418378|S|100|47.94|0|100
A|SPHD|20250731|09:33:05.018085|S|100|47.97|0|100
A|SPHD|20250731|09:33:38.420145|S|75|47.9|0|75
A|SPHD|20250731|09:34:15.411696|S|25|47.9|0|25
A|SPHD|20250731|09:34:16.091980|S|100|47.92|0|100
A|SPHD|20250731|09:35:20.393158|S|97|47.92|0|97
A|SPHD|20250731|09:36:03.974817|S|73|48.01|0|73
A|SPHD|20250731|09:36:03.974817|S|95|48.01|0|95
A|SPHD|20250731|09:58:09.351728|S|92|47.92|0|92
A|SPHD|20250731|09:58:14.103571|S|79|47.93|0|79
A|SPHD|20250731|10:00:47.905400|S|93|47.94|0|93
A|SPHD|20250731|10:00:54.198512|S|80|47.95|0|80
A|SPHD|20250731|10:16:40.270361|S|100|47.9|0|100
A|SPHD|20250731|10:37:00.921605|S|100|48.025|0|100
A|SPHD|20250731|11:00:24.943495|S|88|47.89|0|88
A|SPHD|20250731|13:32:54.641927|S|100|47.77|0|100
A|SPHD|20250731|15:24:33.779489|S|99|47.7|0|99
A|SPHD|20250731|15:25:28.586841|S|100|47.7|0|100
A|SPHD|20250731|15:34:24.613464|S|100|47.69|0|100
A|SPHD|20250731|15:47:58.114852|S|51|47.67|0|51
A|SPHD|20250731|15:47:58.114868|S|49|47.67|0|49
A|SPHD|20250731|15:50:00.008611|S|100|47.66|0|100
A|SPHD|20250731|15:51:09.705812|S|100|47.63|0|100
A|SPHD|20250731|15:51:11.301053|S|100|47.62|0|100
A|SPHD|20250731|15:52:22.350335|S|43|47.59|0|43
A|SPHD|20250731|15:52:22.350413|S|57|47.59|0|57
A|SPHD|20250731|15:52:47.557633|S|100|47.59|0|100
A|SPHD|20250731|15:52:59.339483|S|100|47.59|0|100
A|SPHD|20250731|15:53:21.045998|S|100|47.6|0|100
A|SPHD|20250731|15:54:07.464107|S|100|47.59|0|100
A|SPHD|20250731|15:57:24.133731|S|91|47.64|0|91
A|SPHD|20250731|15:57:24.135853|S|2|47.64|0|2
A|SPHD|20250731|15:59:24.925502|S|87|47.66|0|87
A|SPHD|20250731|15:59:24.925502|S|97|47.66|0|97
A|SPHQ|20250731|10:03:39.912814|S|1000|72.16|0|1000
A|SPHQ|20250731|10:03:39.914459|S|800|72.16|0|800
A|SPHQ|20250731|10:33:18.583007|S|1200|72.13|0|1200
A|SPHQ|20250731|11:18:48.657668|S|100|71.835|0|100
A|SPHQ|20250731|11:18:48.657668|S|100|71.835|0|100
A|SPHQ|20250731|11:18:48.657668|S|342|71.835|0|342
A|SPHQ|20250731|11:18:48.657669|S|558|71.84|0|558
A|SPHQ|20250731|11:40:26.129367|S|9|71.96|0|9
A|SPHQ|20250731|11:40:26.129414|S|36|71.96|0|36
A|SPHQ|20250731|14:22:00.849218|S|311|71.69|0|311
A|SPHR|20250731|09:55:55.252285|S|1|43.1|0|1
A|SPHR|20250731|11:00:38.495219|S|5|43.3|0|5
A|SPHR|20250731|11:20:12.045876|S|29|43.37|0|29
A|SPHR|20250731|14:34:56.823651|S|88|43.17|0|88
A|SPHR|20250731|14:51:10.594747|S|61|43.28|0|61
A|SPHR|20250731|15:30:33.012757|S|32|43.21|0|32
A|SPHR|20250731|15:50:02.800695|S|100|43.02|0|100
A|SPHR|20250731|15:50:03.006158|S|100|43.02|0|100
A|SPHR|20250731|15:53:20.070730|S|3|42.9|0|3
A|SPHR|20250731|15:54:00.047603|S|3|42.93|0|3
A|SPHR|20250731|15:54:41.696179|S|72|43.01|0|72
A|SPHR|20250731|15:54:41.696222|S|128|43.01|0|128
A|SPHY|20250731|09:42:30.051925|S|36|23.7|0|36
A|SPHY|20250731|10:31:19.117521|S|259|23.715|0|259
A|SPHY|20250731|10:31:19.118666|S|100|23.715|0|100
A|SPHY|20250731|13:32:19.309994|S|300|23.705|0|300
A|SPHY|20250731|13:32:19.310846|S|200|23.705|0|200
A|SPHY|20250731|13:36:13.546306|S|984|23.71|0|984
A|SPHY|20250731|13:41:41.885315|S|1000|23.715|0|1000
A|SPHY|20250731|13:53:10.478144|S|380|23.71|0|380
A|SPHY|20250731|14:28:03.262135|S|115|23.71|0|115
A|SPHY|20250731|14:59:13.444939|S|484|23.71|0|484
A|SPHY|20250731|15:02:42.031193|S|800|23.705|0|800
A|SPHY|20250731|15:02:42.032028|S|1000|23.705|0|1000
A|SPHY|20250731|15:17:04.952244|S|1182|23.695|0|1182
A|SPHY|20250731|15:27:43.481862|S|100|23.695|0|100
A|SPHY|20250731|15:27:45.979658|S|200|23.695|0|200
A|SPHY|20250731|15:27:45.980464|S|300|23.695|0|300
A|SPHY|20250731|15:30:00.998300|S|200|23.695|0|200
A|SPHY|20250731|15:33:13.521819|S|1000|23.695|0|1000
A|SPHY|20250731|15:41:35.341129|S|4|23.7|0|4
A|SPHY|20250731|15:55:56.709662|S|200|23.695|0|200
A|SPHY|20250731|15:55:56.865345|S|100|23.695|0|100
A|SPHY|20250731|15:55:57.455223|S|200|23.695|0|200
A|SPHY|20250731|15:55:57.960148|S|200|23.695|0|200
A|SPHY|20250731|15:55:58.454161|S|200|23.695|0|200
A|SPHY|20250731|15:55:58.454956|S|100|23.695|0|100
A|SPHY|20250731|15:55:58.454956|S|100|23.695|0|100
A|SPHY|20250731|15:55:58.454956|S|200|23.695|0|200
A|SPHY|20250731|15:55:58.955198|S|100|23.695|0|100
A|SPHY|20250731|15:55:58.955198|S|100|23.695|0|100
A|SPHY|20250731|15:56:05.205826|S|100|23.695|0|100
A|SPIB|20250731|10:51:04.122091|S|101|33.54|0|101
A|SPIB|20250731|11:00:42.452141|S|1300|33.54|0|1300
A|SPIB|20250731|13:05:33.374784|S|203|33.54|0|203
A|SPIB|20250731|13:05:33.374973|S|26|33.54|0|26
A|SPIB|20250731|13:05:33.431088|S|471|33.54|0|471
A|SPIB|20250731|15:48:10.536769|S|1300|33.505|0|1300
A|SPIR|20250731|13:17:59.383218|S|46|9.99|0|46
A|SPIR|20250731|13:17:59.383218|S|6|10|0|6
A|SPIR|20250731|14:10:48.877610|S|2|10|0|2
A|SPIR|20250731|14:47:33.411834|S|10|10.05|0|10
A|SPIR|20250731|14:47:33.411834|S|5|10.05|0|5
A|SPIR|20250731|15:03:46.944251|S|5|10.08|0|5
A|SPIR|20250731|15:05:04.193609|S|3|10.08|0|3
A|SPIR|20250731|15:05:25.990941|S|2|10.08|0|2
A|SPIR|20250731|15:07:18.221305|S|5|10.08|0|5
A|SPIR|20250731|15:07:18.221305|S|4|10.08|0|4
A|SPIR|20250731|15:50:01.580596|S|10|10.03|0|10
A|SPIR|20250731|15:56:28.863380|S|9|10.01|0|9
A|SPLB|20250731|13:01:31.300854|S|474|22.51|0|474
A|SPLB|20250731|13:01:31.300871|S|26|22.51|0|26
A|SPLG|20250731|09:30:00.078951|S|1|75.23|0|1
A|SPLG|20250731|09:33:04.230513|S|8|75.13|0|8
A|SPLG|20250731|09:57:33.525938|S|84|75.25|0|84
A|SPLG|20250731|10:00:00.017737|S|100|75.22|0|100
A|SPLG|20250731|10:11:38.975899|S|400|75.21|0|400
A|SPLG|20250731|10:23:38.574146|S|100|75.16|0|100
A|SPLG|20250731|11:18:48.658120|S|100|74.78|0|100
A|SPLG|20250731|12:30:50.331763|S|20|75.06|0|20
A|SPLG|20250731|12:38:55.459142|S|5|75.06|0|5
A|SPLG|20250731|13:37:40.545400|S|100|74.77|0|100
A|SPLG|20250731|13:51:52.188106|S|400|74.615|0|400
A|SPLG|20250731|14:26:29.682040|S|100|74.52|0|100
A|SPLG|20250731|14:51:54.062715|S|66|74.68|0|66
A|SPLG|20250731|14:54:36.165987|S|100|74.66|0|100
A|SPLG|20250731|14:55:31.812999|S|42|74.67|0|42
A|SPLG|20250731|14:58:12.018139|S|100|74.6|0|100
A|SPLG|20250731|15:00:33.902863|S|3200|74.64|0|3200
A|SPLG|20250731|15:02:35.329128|S|200|74.65|0|200
A|SPLG|20250731|15:05:44.413801|S|3200|74.65|0|3200
A|SPLG|20250731|15:10:13.733589|S|3242|74.625|0|3242
A|SPLG|20250731|15:10:13.733590|S|100|74.62|0|100
A|SPLG|20250731|15:12:54.625207|S|200|74.58|0|200
A|SPLG|20250731|15:29:04.535597|S|300|74.43|0|300
A|SPLG|20250731|15:47:40.936105|S|300|74.44|0|300
A|SPLG|20250731|15:50:51.050496|S|100|74.39|0|100
A|SPLG|20250731|15:51:20.484557|S|100|74.34|0|100
A|SPLG|20250731|15:53:34.216063|S|100|74.24|0|100
A|SPLG|20250731|15:55:47.082702|S|1|74.23|0|1
A|SPLG|20250731|15:55:47.082737|S|10|74.23|0|10
A|SPLG|20250731|15:58:03.021854|S|48|74.34|0|48
A|SPLG|20250731|15:58:03.021854|S|2|74.345|0|2
A|SPLG|20250731|15:58:03.033758|S|1|74.345|0|1
A|SPLG|20250731|15:58:35.627053|S|100|74.3|0|100
A|SPLG|20250731|15:58:53.158303|S|2|74.325|0|2
A|SPLG|20250731|15:58:57.050172|S|4686|74.32|0|4686
A|SPLG|20250731|15:58:57.050181|S|2314|74.32|0|2314
A|SPLG|20250731|15:59:57.098058|S|9700|74.4|0|9700
A|SPLV|20250731|09:31:06.069286|S|200|72.53|0|200
A|SPLV|20250731|09:31:06.272521|S|100|72.54|0|100
A|SPLV|20250731|09:31:06.272521|S|27|72.54|0|27
A|SPLV|20250731|09:31:07.804597|S|100|72.51|0|100
A|SPLV|20250731|09:33:00.206447|S|100|72.76|0|100
A|SPLV|20250731|09:33:04.982036|S|100|72.78|0|100
A|SPLV|20250731|09:34:56.491852|S|60|72.75|0|60
A|SPLV|20250731|09:41:23.360958|S|100|72.66|0|100
A|SPLV|20250731|09:46:05.648293|S|100|72.765|0|100
A|SPLV|20250731|09:54:15.448408|S|100|72.78|0|100
A|SPLV|20250731|09:54:16.510188|S|100|72.78|0|100
A|SPLV|20250731|09:54:17.295292|S|200|72.785|0|200
A|SPLV|20250731|09:56:34.916626|S|100|72.84|0|100
A|SPLV|20250731|09:56:35.957837|S|100|72.84|0|100
A|SPLV|20250731|09:57:40.800387|S|100|72.84|0|100
A|SPLV|20250731|10:00:29.542519|S|100|72.845|0|100
A|SPLV|20250731|10:04:15.135609|S|100|72.85|0|100
A|SPLV|20250731|10:07:31.927341|S|100|72.85|0|100
A|SPLV|20250731|10:07:31.936856|S|100|72.85|0|100
A|SPLV|20250731|10:13:52.082858|S|100|72.86|0|100
A|SPLV|20250731|10:13:52.082858|S|14|72.86|0|14
A|SPLV|20250731|10:13:52.962508|S|100|72.855|0|100
A|SPLV|20250731|10:13:52.962509|S|100|72.86|0|100
A|SPLV|20250731|10:13:53.308285|S|100|72.87|0|100
A|SPLV|20250731|10:13:53.637284|S|12|72.87|0|12
A|SPLV|20250731|10:13:53.637284|S|100|72.865|0|100
A|SPLV|20250731|10:17:23.190126|S|100|72.815|0|100
A|SPLV|20250731|10:17:23.190382|S|100|72.815|0|100
A|SPLV|20250731|10:17:23.190383|S|100|72.815|0|100
A|SPLV|20250731|10:17:28.450363|S|100|72.83|0|100
A|SPLV|20250731|10:17:28.450364|S|100|72.83|0|100
A|SPLV|20250731|10:17:33.321114|S|100|72.84|0|100
A|SPLV|20250731|10:17:33.346899|S|98|72.83|0|98
A|SPLV|20250731|10:17:37.949267|S|100|72.815|0|100
A|SPLV|20250731|10:17:37.949268|S|100|72.82|0|100
A|SPLV|20250731|10:22:35.214897|S|100|72.78|0|100
A|SPLV|20250731|10:22:35.214897|S|100|72.78|0|100
A|SPLV|20250731|10:22:55.838172|S|26|72.75|0|26
A|SPLV|20250731|10:22:55.838257|S|74|72.75|0|74
A|SPLV|20250731|10:27:16.345418|S|100|72.84|0|100
A|SPLV|20250731|10:39:27.188403|S|200|72.94|0|200
A|SPLV|20250731|10:40:53.865199|S|100|72.91|0|100
A|SPLV|20250731|10:41:14.843750|S|100|72.95|0|100
A|SPLV|20250731|10:48:05.962653|S|27|72.91|0|27
A|SPLV|20250731|10:48:05.962668|S|73|72.91|0|73
A|SPLV|20250731|10:53:21.864052|S|100|72.89|0|100
A|SPLV|20250731|10:53:22.179551|S|100|72.89|0|100
A|SPLV|20250731|10:53:22.918316|S|100|72.89|0|100
A|SPLV|20250731|10:53:24.013999|S|100|72.895|0|100
A|SPLV|20250731|10:54:48.234512|S|100|72.89|0|100
A|SPLV|20250731|10:54:48.234512|S|199|72.885|0|199
A|SPLV|20250731|11:05:14.758420|S|100|72.87|0|100
A|SPLV|20250731|11:05:15.149434|S|100|72.87|0|100
A|SPLV|20250731|11:05:15.617823|S|100|72.87|0|100
A|SPLV|20250731|11:05:16.034383|S|100|72.87|0|100
A|SPLV|20250731|11:19:42.781433|S|100|72.72|0|100
A|SPLV|20250731|11:26:29.936328|S|100|72.7|0|100
A|SPLV|20250731|11:30:58.781728|S|100|72.76|0|100
A|SPLV|20250731|11:30:58.787336|S|100|72.77|0|100
A|SPLV|20250731|11:30:58.787337|S|100|72.78|0|100
A|SPLV|20250731|11:33:28.414488|S|100|72.77|0|100
A|SPLV|20250731|12:10:49.362647|S|100|72.89|0|100
A|SPLV|20250731|12:37:37.319434|S|100|72.99|0|100
A|SPLV|20250731|12:37:37.329169|S|100|72.99|0|100
A|SPLV|20250731|12:37:37.633550|S|100|72.99|0|100
A|SPLV|20250731|12:37:37.993348|S|179|72.995|0|179
A|SPLV|20250731|13:25:42.320133|S|100|72.76|0|100
A|SPLV|20250731|13:26:46.173504|S|100|72.73|0|100
A|SPLV|20250731|13:27:07.235122|S|100|72.69|0|100
A|SPLV|20250731|13:42:59.701009|S|13|72.76|0|13
A|SPLV|20250731|13:43:01.242007|S|100|72.76|0|100
A|SPLV|20250731|13:45:00.878334|S|1|72.73|0|1
A|SPLV|20250731|13:46:38.485252|S|100|72.81|0|100
A|SPLV|20250731|13:46:38.485252|S|249|72.805|0|249
A|SPLV|20250731|13:46:38.485253|S|100|72.81|0|100
A|SPLV|20250731|13:46:38.485253|E|1990|72.81|0|1990
A|SPLV|20250731|14:05:24.688642|S|100|72.72|0|100
A|SPLV|20250731|14:06:09.186331|S|100|72.73|0|100
A|SPLV|20250731|14:06:31.617488|S|90|72.7|0|90
A|SPLV|20250731|14:06:31.617504|S|10|72.7|0|10
A|SPLV|20250731|14:07:34.067489|S|83|72.67|0|83
A|SPLV|20250731|14:07:34.068356|S|17|72.67|0|17
A|SPLV|20250731|14:08:22.975436|S|34|72.67|0|34
A|SPLV|20250731|14:08:22.975504|S|66|72.67|0|66
A|SPLV|20250731|14:08:32.392772|S|13|72.66|0|13
A|SPLV|20250731|14:08:32.392844|S|30|72.66|0|30
A|SPLV|20250731|14:08:32.392915|S|57|72.66|0|57
A|SPLV|20250731|14:11:00.408337|S|68|72.67|0|68
A|SPLV|20250731|14:11:00.408388|S|32|72.67|0|32
A|SPLV|20250731|14:14:07.019767|S|100|72.68|0|100
A|SPLV|20250731|14:15:02.029884|S|100|72.7|0|100
A|SPLV|20250731|14:16:08.724611|S|9|72.67|0|9
A|SPLV|20250731|14:22:59.134410|S|100|72.77|0|100
A|SPLV|20250731|14:23:33.447499|S|100|72.75|0|100
A|SPLV|20250731|14:43:46.728301|S|100|72.735|0|100
A|SPLV|20250731|14:43:46.877607|S|100|72.735|0|100
A|SPLV|20250731|14:44:21.693158|S|100|72.745|0|100
A|SPLV|20250731|14:44:21.693176|S|100|72.745|0|100
A|SPLV|20250731|15:09:15.551002|S|100|72.74|0|100
A|SPLV|20250731|15:31:30.636975|S|200|72.575|0|200
A|SPLV|20250731|15:31:30.734097|S|200|72.575|0|200
A|SPLV|20250731|15:31:30.837183|S|100|72.575|0|100
A|SPLV|20250731|15:31:31.720930|S|100|72.575|0|100
A|SPLV|20250731|15:31:31.807772|S|100|72.575|0|100
A|SPLV|20250731|15:31:31.860830|S|100|72.575|0|100
A|SPLV|20250731|15:31:46.760062|S|100|72.575|0|100
A|SPLV|20250731|15:31:46.834283|S|100|72.575|0|100
A|SPLV|20250731|15:31:46.834645|S|200|72.575|0|200
A|SPLV|20250731|15:44:14.248437|S|100|72.59|0|100
A|SPLV|20250731|15:50:34.641013|S|68|72.53|0|68
A|SPLV|20250731|15:52:52.138883|S|100|72.39|0|100
A|SPLV|20250731|15:52:52.575731|S|100|72.4|0|100
A|SPLV|20250731|15:52:52.575731|S|200|72.395|0|200
A|SPLV|20250731|15:52:52.960480|S|100|72.4|0|100
A|SPLV|20250731|15:52:53.417961|S|100|72.4|0|100
A|SPLV|20250731|15:52:54.254469|S|100|72.4|0|100
A|SPLV|20250731|15:52:54.663483|S|100|72.4|0|100
A|SPMB|20250731|14:33:14.332775|S|200|21.935|0|200
A|SPMB|20250731|15:34:40.927217|S|600|21.93|0|600
A|SPMD|20250731|13:12:39.731236|S|21|55.66|0|21
A|SPMD|20250731|13:49:00.750044|S|500|55.47|0|500
A|SPMD|20250731|13:50:02.989682|S|20|55.46|0|20
A|SPMD|20250731|14:25:49.206191|S|500|55.4|0|500
A|SPMD|20250731|15:38:55.464955|S|20|55.32|0|20
A|SPMD|20250731|15:43:15.828532|S|30|55.33|0|30
A|SPMD|20250731|15:46:13.028688|S|20|55.33|0|20
A|SPMO|20250731|09:42:06.664121|E|100|116.78|0|100
A|SPMO|20250731|09:45:01.672115|E|100|116.73|0|100
A|SPMO|20250731|09:45:33.061749|S|100|116.67|0|100
A|SPMO|20250731|11:00:57.736183|S|6|116.4|0|6
A|SPMO|20250731|11:00:57.910486|S|60|116.4|0|60
A|SPMO|20250731|11:03:16.834204|E|100|116.49|0|100
A|SPMO|20250731|12:00:35.597287|S|4|116.6|0|4
A|SPMO|20250731|12:01:50.910002|S|21|116.58|0|21
A|SPMO|20250731|12:04:37.000632|S|4|116.6|0|4
A|SPMO|20250731|13:40:09.235731|S|11|116.12|0|11
A|SPMO|20250731|13:40:30.599703|S|100|116.15|0|100
A|SPMO|20250731|13:40:30.599719|S|3|116.15|0|3
A|SPMO|20250731|13:43:38.027956|S|21|116.15|0|21
A|SPMO|20250731|13:43:50.182762|S|88|116.14|0|88
A|SPMO|20250731|13:44:56.817792|S|6|116.18|0|6
A|SPMO|20250731|13:46:27.352686|S|25|116.19|0|25
A|SPMO|20250731|13:46:28.635466|S|85|116.17|0|85
A|SPMO|20250731|13:48:28.130754|S|50|116.09|0|50
A|SPMO|20250731|13:51:51.919442|S|74|115.88|0|74
A|SPMO|20250731|13:51:51.967946|S|19|115.88|0|19
A|SPMO|20250731|13:51:51.967946|S|26|115.88|0|26
A|SPMO|20250731|13:55:00.016083|S|34|115.77|0|34
A|SPMO|20250731|13:55:26.337300|S|53|115.76|0|53
A|SPMO|20250731|13:55:27.755704|S|30|115.74|0|30
A|SPMO|20250731|13:57:36.933497|S|22|115.71|0|22
A|SPMO|20250731|13:57:36.934413|S|13|115.71|0|13
A|SPMO|20250731|13:58:08.849442|S|44|115.67|0|44
A|SPMO|20250731|15:59:41.999179|S|78|115.74|0|78
A|SPNS|20250731|10:23:32.301297|S|25|27.95|0|25
A|SPNS|20250731|10:23:34.443011|S|33|27.95|0|33
A|SPNS|20250731|10:23:37.097795|S|1|27.97|0|1
A|SPNS|20250731|10:26:27.001455|S|10|27.945|0|10
A|SPNS|20250731|10:28:06.311589|S|10|27.97|0|10
A|SPNS|20250731|10:29:45.036511|S|10|27.945|0|10
A|SPNS|20250731|15:15:50.857992|S|5|27.54|0|5
A|SPNT|20250731|10:49:52.636096|S|65|19.67|0|65
A|SPNT|20250731|11:46:00.824280|S|5|19.69|0|5
A|SPNT|20250731|12:37:28.077973|S|105|19.88|0|105
A|SPNT|20250731|13:02:29.042436|S|8|19.82|0|8
A|SPNT|20250731|13:02:29.042436|S|8|19.82|0|8
A|SPNT|20250731|13:02:29.042437|S|25|19.82|0|25
A|SPNT|20250731|13:02:29.042437|S|11|19.82|0|11
A|SPNT|20250731|13:02:29.042437|S|17|19.82|0|17
A|SPNT|20250731|13:02:29.042439|S|38|19.82|0|38
A|SPNT|20250731|13:02:29.042439|S|35|19.82|0|35
A|SPNT|20250731|13:45:56.353184|S|105|19.74|0|105
A|SPNT|20250731|14:05:56.788645|S|23|19.71|0|23
A|SPNT|20250731|15:50:59.435446|S|4|19.52|0|4
A|SPNT|20250731|15:55:19.288907|S|7|19.56|0|7
A|SPNT|20250731|15:55:19.288908|S|97|19.56|0|97
A|SPNT PRB|20250731|14:11:52.770414|S|200|25.37|0|200
A|SPNT PRB|20250731|15:10:34.760277|S|200|25.37|0|200
A|SPNT PRB|20250731|15:21:12.230923|S|70|25.37|0|70
A|SPOK|20250731|10:41:00.930412|S|1|18.92|0|1
A|SPOK|20250731|15:31:46.546063|S|7|18.51|0|7
A|SPOK|20250731|15:31:46.546114|S|26|18.51|0|26
A|SPOK|20250731|15:51:52.812669|S|31|18.35|0|31
A|SPOK|20250731|15:56:25.818887|S|29|18.35|0|29
A|SPOT|20250731|09:30:01.037908|S|6|654.4|0|6
A|SPOT|20250731|09:30:01.038442|S|6|654.4|0|6
A|SPOT|20250731|09:34:25.434267|S|35|653.53|0|35
A|SPOT|20250731|09:46:04.983176|S|100|649.95|0|100
A|SPOT|20250731|09:50:44.627936|S|32|646|0|32
A|SPOT|20250731|10:10:14.173857|S|1|641.51|0|1
A|SPOT|20250731|10:16:22.666852|S|1|640.61|0|1
A|SPOT|20250731|10:29:21.011876|S|3|636.84|0|3
A|SPOT|20250731|11:06:51.899176|S|167|635|0|167
A|SPOT|20250731|11:19:17.083123|S|3|633|0|3
A|SPOT|20250731|11:23:28.066965|S|19|630.89|0|19
A|SPOT|20250731|11:23:28.067049|S|19|630.89|0|19
A|SPOT|20250731|11:23:28.067342|S|4|630.89|0|4
A|SPOT|20250731|11:23:28.067545|S|4|630.89|0|4
A|SPOT|20250731|11:38:42.394672|S|100|637.68|0|100
A|SPOT|20250731|12:35:38.240548|S|1|633.02|0|1
A|SPOT|20250731|12:40:07.815311|S|1|631.65|0|1
A|SPOT|20250731|12:40:07.815446|S|99|631.65|0|99
A|SPOT|20250731|12:57:48.360717|S|3|629.57|0|3
A|SPOT|20250731|13:30:03.372521|S|2|630.01|0|2
A|SPOT|20250731|13:48:15.291336|S|3|627.56|0|3
A|SPOT|20250731|14:03:01.370164|S|31|625.65|0|31
A|SPOT|20250731|14:08:07.965716|S|10|625.1|0|10
A|SPOT|20250731|14:08:07.965716|S|9|625.1|0|9
A|SPOT|20250731|14:10:57.551543|S|5|625.15|0|5
A|SPOT|20250731|14:12:50.168135|S|17|625.77|0|17
A|SPOT|20250731|14:15:42.694061|S|1|624.7|0|1
A|SPOT|20250731|14:24:41.864648|S|1|628.3|0|1
A|SPOT|20250731|14:39:11.335403|S|3|627.26|0|3
A|SPOT|20250731|14:46:08.334559|S|1|628.24|0|1
A|SPOT|20250731|14:46:08.412659|S|100|628.1|0|100
A|SPOT|20250731|15:05:51.017492|S|25|628.28|0|25
A|SPOT|20250731|15:35:48.341929|S|5|628.4|0|5
A|SPOT|20250731|15:36:40.142165|S|2|627.84|0|2
A|SPOT|20250731|15:39:05.537117|S|5|627.88|0|5
A|SPOT|20250731|15:41:23.025349|S|2|628.84|0|2
A|SPOT|20250731|15:45:28.965529|S|1|628.43|0|1
A|SPOT|20250731|15:55:05.292501|S|100|625.62|0|100
A|SPOT|20250731|15:56:30.897522|S|100|626.41|0|100
A|SPOT|20250731|15:58:46.024723|S|32|626.75|0|32
A|SPOT|20250731|15:58:46.024723|S|10|626.75|0|10
A|SPOT|20250731|15:58:46.024723|S|50|626.75|0|50
A|SPOT|20250731|15:58:46.024748|S|18|626.75|0|18
A|SPOT|20250731|15:58:46.024749|S|90|626.74|0|90
A|SPOT|20250731|15:58:46.144990|S|100|626.74|0|100
A|SPOT|20250731|15:59:30.499373|S|100|626.395|0|100
A|SPOT|20250731|15:59:30.499373|S|50|626.25|0|50
A|SPOT|20250731|15:59:30.499373|S|100|626.38|0|100
A|SPPP|20250731|09:36:13.206574|S|406|12.06|0|406
A|SPPP|20250731|09:42:22.166817|S|34|12|0|34
A|SPPP|20250731|09:42:22.172356|S|200|11.99|0|200
A|SPPP|20250731|09:47:12.749147|S|900|12.01|0|900
A|SPPP|20250731|10:04:51.930450|S|1100|12.04|0|1100
A|SPPP|20250731|10:10:34.246736|S|176|11.99|0|176
A|SPPP|20250731|10:10:34.246853|S|83|11.99|0|83
A|SPPP|20250731|10:10:34.246865|S|41|11.99|0|41
A|SPPP|20250731|10:35:07.188891|E|900|11.92|0|900
A|SPPP|20250731|10:41:24.457005|S|100|11.94|0|100
A|SPPP|20250731|11:02:04.368195|S|800|11.94|0|800
A|SPPP|20250731|11:51:23.115474|S|77|11.89|0|77
A|SPPP|20250731|11:51:23.115484|S|23|11.89|0|23
A|SPPP|20250731|12:47:26.798334|S|1000|11.94|0|1000
A|SPPP|20250731|13:02:02.166834|S|266|11.9|0|266
A|SPPP|20250731|14:30:08.481829|S|800|11.91|0|800
A|SPPP|20250731|14:54:07.903876|S|1000|11.9|0|1000
A|SPPP|20250731|15:04:07.163336|S|892|11.9|0|892
A|SPPP|20250731|15:04:07.163349|S|300|11.9|0|300
A|SPPP|20250731|15:04:07.163349|S|8|11.9|0|8
A|SPPP|20250731|15:21:55.431534|S|107|11.89|0|107
A|SPPP|20250731|15:21:55.432318|S|100|11.89|0|100
A|SPR|20250731|12:36:03.042836|S|4|39.29|0|4
A|SPR|20250731|13:58:18.366455|S|6|39.11|0|6
A|SPR|20250731|13:58:18.370045|S|6|39.11|0|6
A|SPR|20250731|13:58:52.197100|S|6|39.11|0|6
A|SPR|20250731|14:15:26.127038|S|24|39.11|0|24
A|SPR|20250731|14:15:26.127058|S|155|39.11|0|155
A|SPR|20250731|14:47:43.383584|S|100|39.23|0|100
A|SPR|20250731|15:21:29.095824|S|1|39.31|0|1
A|SPR|20250731|15:51:02.020416|S|170|39.27|0|170
A|SPR|20250731|15:57:44.987528|S|150|39.28|0|150
A|SPR|20250731|15:57:44.987528|S|171|39.27|0|171
A|SPR|20250731|15:59:05.648803|S|10|39.3|0|10
A|SPRO|20250731|09:55:24.651249|S|100|2.21|0|100
A|SPRO|20250731|11:35:17.253269|E|100|2.32|0|100
A|SPRO|20250731|11:47:17.145330|S|100|2.35|0|100
A|SPRO|20250731|11:47:17.160863|S|100|2.36|0|100
A|SPRO|20250731|13:08:01.696358|S|40|2.39|0|40
A|SPRO|20250731|13:29:28.585826|S|100|2.39|0|100
A|SPRO|20250731|13:29:28.585826|S|100|2.39|0|100
A|SPRO|20250731|13:51:03.374483|S|100|2.37|0|100
A|SPRO|20250731|15:31:06.417015|S|100|2.33|0|100
A|SPRO|20250731|15:54:29.970513|S|100|2.31|0|100
A|SPRY|20250731|10:53:41.664224|S|100|17.66|0|100
A|SPRY|20250731|13:41:28.052253|S|3|17.85|0|3
A|SPRY|20250731|15:23:10.333930|S|13|17.66|0|13
A|SPRY|20250731|15:53:00.061751|S|70|17.57|0|70
A|SPSB|20250731|10:43:58.746653|S|800|30.12|0|800
A|SPSB|20250731|10:52:12.324535|S|100|30.125|0|100
A|SPSB|20250731|11:22:51.480882|S|800|30.125|0|800
A|SPSB|20250731|12:11:29.705279|S|900|30.125|0|900
A|SPSB|20250731|12:55:59.149104|S|1200|30.125|0|1200
A|SPSB|20250731|13:22:38.433859|S|882|30.12|0|882
A|SPSB|20250731|14:15:42.853074|S|900|30.11|0|900
A|SPSB|20250731|14:40:08.138477|S|900|30.105|0|900
A|SPSC|20250731|09:31:48.936773|E|73|120.99|0|73
A|SPSC|20250731|12:27:41.137907|S|100|112.47|0|100
A|SPSC|20250731|13:29:22.309500|S|100|112.6|0|100
A|SPSC|20250731|13:32:42.826077|S|100|112.73|0|100
A|SPSC|20250731|13:50:40.725408|E|70|112.99|0|70
A|SPSC|20250731|14:59:19.868326|E|100|112.62|0|100
A|SPSC|20250731|15:09:38.468580|E|10|111.76|0|10
A|SPSM|20250731|09:30:19.988945|S|100|43.24|0|100
A|SPSM|20250731|09:31:18.774854|S|100|43.25|0|100
A|SPSM|20250731|09:33:49.414325|S|100|43.22|0|100
A|SPSM|20250731|09:35:12.299110|S|13|43.3|0|13
A|SPSM|20250731|09:40:18.909351|S|68|43.2|0|68
A|SPSM|20250731|11:04:12.341754|S|100|43.14|0|100
A|SPSM|20250731|11:37:39.995253|S|39|43.17|0|39
A|SPSM|20250731|12:58:32.669830|S|100|43.26|0|100
A|SPSM|20250731|13:23:01.777531|S|38|43.1|0|38
A|SPSM|20250731|13:37:40.545298|S|100|43.06|0|100
A|SPSM|20250731|13:52:08.467042|S|100|42.96|0|100
A|SPSM|20250731|13:52:08.467868|S|100|42.96|0|100
A|SPSM|20250731|14:58:12.017089|S|100|43.075|0|100
A|SPSM|20250731|15:50:51.050998|S|100|42.98|0|100
A|SPSM|20250731|15:52:47.557165|S|66|42.93|0|66
A|SPSM|20250731|15:52:47.557264|S|34|42.93|0|34
A|SPSM|20250731|15:53:21.943045|S|100|42.93|0|100
A|SPSM|20250731|15:54:58.608573|S|100|42.94|0|100
A|SPT|20250731|09:33:17.977854|S|200|18.29|0|200
A|SPT|20250731|13:46:36.047056|S|70|17.43|0|70
A|SPT|20250731|15:49:50.931237|S|44|17.19|0|44
A|SPT|20250731|15:53:42.525128|S|131|17.27|0|131
A|SPT|20250731|15:54:40.368313|S|33|17.24|0|33
A|SPTI|20250731|12:24:37.203821|S|75|28.59|0|75
A|SPTI|20250731|13:08:10.096095|S|404|28.6|0|404
A|SPTL|20250731|09:35:28.864943|S|200|26.27|0|200
A|SPTL|20250731|09:35:44.235341|S|71|26.28|0|71
A|SPTL|20250731|09:35:44.235440|S|329|26.28|0|329
A|SPTL|20250731|09:36:39.691908|S|99|26.29|0|99
A|SPTL|20250731|09:36:39.691925|S|301|26.29|0|301
A|SPTL|20250731|09:36:39.691926|S|100|26.29|0|100
A|SPTL|20250731|09:38:02.651182|S|400|26.3|0|400
A|SPTL|20250731|09:38:02.651183|S|100|26.3|0|100
A|SPTL|20250731|09:38:57.606057|S|400|26.3|0|400
A|SPTL|20250731|09:41:26.517337|S|600|26.3|0|600
A|SPTL|20250731|09:43:55.358070|S|2|26.29|0|2
A|SPTL|20250731|09:44:46.780241|S|38|26.29|0|38
A|SPTL|20250731|09:44:46.780424|S|37|26.29|0|37
A|SPTL|20250731|09:44:46.780758|S|525|26.29|0|525
A|SPTL|20250731|09:44:46.780758|S|100|26.29|0|100
A|SPTL|20250731|09:44:46.780759|S|100|26.29|0|100
A|SPTL|20250731|09:45:31.766049|S|600|26.29|0|600
A|SPTL|20250731|09:52:27.059889|S|12|26.28|0|12
A|SPTL|20250731|09:52:27.915953|S|200|26.28|0|200
A|SPTL|20250731|09:52:27.915953|S|688|26.28|0|688
A|SPTL|20250731|09:53:54.403246|S|13|26.28|0|13
A|SPTL|20250731|09:53:54.403478|S|86|26.28|0|86
A|SPTL|20250731|09:53:54.403527|S|501|26.28|0|501
A|SPTL|20250731|09:53:54.403527|S|300|26.28|0|300
A|SPTL|20250731|09:59:53.411379|S|600|26.27|0|600
A|SPTL|20250731|10:00:00.445245|S|200|26.28|0|200
A|SPTL|20250731|10:00:00.445245|S|100|26.28|0|100
A|SPTL|20250731|10:00:00.445245|S|500|26.28|0|500
A|SPTL|20250731|10:00:00.445245|S|200|26.28|0|200
A|SPTL|20250731|10:00:00.445246|S|100|26.28|0|100
A|SPTL|20250731|10:01:26.390072|S|500|26.28|0|500
A|SPTL|20250731|10:05:33.135688|S|300|26.28|0|300
A|SPTL|20250731|10:05:33.135688|S|600|26.28|0|600
A|SPTL|20250731|10:06:28.731203|S|700|26.29|0|700
A|SPTL|20250731|10:08:49.576531|S|600|26.3|0|600
A|SPTL|20250731|10:12:17.656885|S|600|26.29|0|600
A|SPTL|20250731|10:13:40.319403|S|900|26.28|0|900
A|SPTL|20250731|10:18:44.854145|S|252|26.27|0|252
A|SPTL|20250731|10:18:44.854379|S|548|26.27|0|548
A|SPTL|20250731|10:23:50.482127|S|700|26.27|0|700
A|SPTL|20250731|10:23:50.482127|S|300|26.27|0|300
A|SPTL|20250731|10:25:26.343190|S|300|26.27|0|300
A|SPTL|20250731|10:25:26.343190|S|600|26.27|0|600
A|SPTL|20250731|10:27:43.334069|S|200|26.28|0|200
A|SPTL|20250731|10:27:43.334069|S|600|26.28|0|600
A|SPTL|20250731|10:27:43.334070|S|100|26.28|0|100
A|SPTL|20250731|10:34:34.712626|S|800|26.26|0|800
A|SPTL|20250731|10:35:13.771763|S|600|26.27|0|600
A|SPTL|20250731|10:35:13.771764|S|300|26.27|0|300
A|SPTL|20250731|10:35:13.771764|S|400|26.27|0|400
A|SPTL|20250731|10:38:30.671265|S|600|26.27|0|600
A|SPTL|20250731|10:40:38.907225|S|39|26.27|0|39
A|SPTL|20250731|10:40:38.907291|S|561|26.27|0|561
A|SPTL|20250731|10:40:38.907292|S|300|26.27|0|300
A|SPTL|20250731|10:40:38.907292|S|400|26.27|0|400
A|SPTL|20250731|10:40:40.443013|S|700|26.28|0|700
A|SPTL|20250731|10:40:40.443013|S|300|26.28|0|300
A|SPTL|20250731|10:44:58.174596|S|2551|26.295|0|2551
A|SPTL|20250731|10:48:10.435144|S|600|26.3|0|600
A|SPTL|20250731|10:48:10.435145|S|300|26.3|0|300
A|SPTL|20250731|10:48:10.435145|S|400|26.3|0|400
A|SPTL|20250731|10:49:34.844550|S|600|26.31|0|600
A|SPTL|20250731|11:06:41.272510|S|800|26.32|0|800
A|SPTL|20250731|11:06:41.272510|S|700|26.32|0|700
A|SPTL|20250731|11:07:12.787856|S|356|26.33|0|356
A|SPTL|20250731|11:07:12.788017|S|244|26.33|0|244
A|SPTL|20250731|11:18:06.640173|S|100|26.34|0|100
A|SPTL|20250731|11:18:06.640174|S|100|26.34|0|100
A|SPTL|20250731|11:18:06.640174|S|100|26.34|0|100
A|SPTL|20250731|11:19:40.473319|S|700|26.35|0|700
A|SPTL|20250731|11:19:40.473319|S|500|26.35|0|500
A|SPTL|20250731|11:21:06.098760|S|100|26.35|0|100
A|SPTL|20250731|11:21:06.098760|S|100|26.35|0|100
A|SPTL|20250731|11:21:06.098760|S|500|26.35|0|500
A|SPTL|20250731|11:53:52.058471|S|600|26.32|0|600
A|SPTL|20250731|11:53:52.058471|S|100|26.32|0|100
A|SPTL|20250731|11:53:52.058471|S|800|26.32|0|800
A|SPTL|20250731|12:25:13.012224|S|361|26.3|0|361
A|SPTL|20250731|12:25:13.014177|S|439|26.3|0|439
A|SPTL|20250731|12:25:13.014178|S|500|26.3|0|500
A|SPTL|20250731|12:25:13.014178|S|200|26.3|0|200
A|SPTL|20250731|12:25:13.014178|S|200|26.3|0|200
A|SPTL|20250731|12:25:13.014178|S|200|26.3|0|200
A|SPTL|20250731|12:25:13.014179|S|100|26.3|0|100
A|SPTL|20250731|12:35:43.318736|S|800|26.28|0|800
A|SPTL|20250731|12:35:43.318737|S|600|26.28|0|600
A|SPTL|20250731|12:35:43.318737|S|400|26.28|0|400
A|SPTL|20250731|12:47:22.031548|S|700|26.29|0|700
A|SPTL|20250731|12:47:22.031548|S|600|26.29|0|600
A|SPTL|20250731|12:47:22.031549|S|200|26.29|0|200
A|SPTL|20250731|12:47:22.031549|S|200|26.29|0|200
A|SPTL|20250731|12:47:22.031549|S|200|26.29|0|200
A|SPTL|20250731|12:48:25.463609|S|500|26.3|0|500
A|SPTL|20250731|12:48:25.463609|S|600|26.3|0|600
A|SPTL|20250731|12:48:25.463610|S|200|26.3|0|200
A|SPTL|20250731|13:01:48.328208|S|600|26.32|0|600
A|SPTL|20250731|13:01:48.328208|S|500|26.32|0|500
A|SPTL|20250731|13:01:48.328208|S|200|26.32|0|200
A|SPTL|20250731|13:10:31.580550|S|500|26.33|0|500
A|SPTL|20250731|13:10:31.580550|S|100|26.33|0|100
A|SPTL|20250731|13:10:31.580550|S|600|26.33|0|600
A|SPTL|20250731|13:10:31.580551|S|100|26.33|0|100
A|SPTL|20250731|13:42:24.943425|S|300|26.32|0|300
A|SPTL|20250731|13:42:24.943895|S|500|26.32|0|500
A|SPTL|20250731|13:42:24.943895|S|600|26.32|0|600
A|SPTL|20250731|14:02:54.757821|S|41|26.31|0|41
A|SPTL|20250731|14:04:11.117576|S|209|26.31|0|209
A|SPTL|20250731|14:04:11.117589|S|350|26.31|0|350
A|SPTL|20250731|14:04:11.117590|S|168|26.31|0|168
A|SPTL|20250731|14:04:11.163923|S|106|26.31|0|106
A|SPTL|20250731|14:04:11.164013|S|326|26.31|0|326
A|SPTM|20250731|11:10:55.399977|S|200|77.03|0|200
A|SPTM|20250731|11:11:15.616525|S|15|77|0|15
A|SPTM|20250731|11:18:48.657671|S|500|76.98|0|500
A|SPTM|20250731|11:18:48.658145|S|200|76.98|0|200
A|SPTM|20250731|11:18:48.658311|S|200|76.98|0|200
A|SPTM|20250731|15:50:51.051699|S|200|76.58|0|200
A|SPTM|20250731|15:51:06.553962|S|200|76.56|0|200
A|SPTN|20250731|09:32:35.404985|S|500|26.52|0|500
A|SPTN|20250731|09:32:35.404985|S|100|26.52|0|100
A|SPTN|20250731|09:33:27.768604|S|86|26.53|0|86
A|SPTN|20250731|10:09:23.513057|S|84|26.57|0|84
A|SPTN|20250731|10:52:45.917067|S|100|26.565|0|100
A|SPTN|20250731|11:20:37.662365|S|25|26.555|0|25
A|SPTN|20250731|11:21:15.328655|S|500|26.55|0|500
A|SPTN|20250731|12:25:25.342134|S|400|26.54|0|400
A|SPTN|20250731|12:25:25.342134|S|100|26.54|0|100
A|SPTN|20250731|12:25:25.342134|S|100|26.545|0|100
A|SPTN|20250731|12:27:36.113085|S|311|26.54|0|311
A|SPTN|20250731|13:13:29.084345|S|100|26.53|0|100
A|SPTN|20250731|13:13:29.084345|S|500|26.53|0|500
A|SPTN|20250731|13:28:42.112055|S|47|26.54|0|47
A|SPTN|20250731|13:52:22.767271|S|100|26.54|0|100
A|SPTN|20250731|13:59:13.919982|S|100|26.545|0|100
A|SPTN|20250731|15:20:07.316181|S|97|26.55|0|97
A|SPTN|20250731|15:21:15.132636|S|100|26.555|0|100
A|SPTN|20250731|15:39:51.076908|S|600|26.54|0|600
A|SPTN|20250731|15:47:32.613968|S|164|26.55|0|164
A|SPTN|20250731|15:50:05.169901|S|50|26.55|0|50
A|SPTN|20250731|15:50:05.288414|S|59|26.55|0|59
A|SPTS|20250731|11:46:49.048959|S|231|29.185|0|231
A|SPUS|20250731|09:39:18.809276|S|100|46.56|0|100
A|SPWH|20250731|14:24:11.549697|S|120|3.32|0|120
A|SPWH|20250731|14:53:35.182745|S|120|3.32|0|120
A|SPWH|20250731|15:59:28.982916|S|100|3.39|0|100
A|SPWR|20250731|12:28:56.260318|S|100|1.72|0|100
A|SPWR|20250731|12:48:53.619457|S|100|1.715|0|100
A|SPWR|20250731|13:03:45.607951|S|100|1.71|0|100
A|SPWR|20250731|13:07:17.664295|S|5|1.72|0|5
A|SPWR|20250731|13:15:20.065364|S|100|1.705|0|100
A|SPWR|20250731|13:15:41.706606|S|100|1.71|0|100
A|SPWR|20250731|13:27:06.943694|S|100|1.68|0|100
A|SPWR|20250731|13:27:27.704742|S|100|1.67|0|100
A|SPWR|20250731|13:28:43.690327|S|100|1.66|0|100
A|SPWR|20250731|13:34:21.995201|S|100|1.68|0|100
A|SPWR|20250731|13:52:08.486238|S|100|1.67|0|100
A|SPWR|20250731|14:03:13.500538|S|100|1.67|0|100
A|SPWR|20250731|14:10:02.247875|S|100|1.675|0|100
A|SPWR|20250731|14:17:45.141661|S|100|1.67|0|100
A|SPWR|20250731|14:19:22.683918|S|100|1.67|0|100
A|SPWR|20250731|14:20:11.443271|S|100|1.64|0|100
A|SPWR|20250731|14:21:51.836407|E|100|1.63|0|100
A|SPWR|20250731|14:23:38.547230|S|100|1.62|0|100
A|SPWR|20250731|14:42:43.098743|E|100|1.6|0|100
A|SPWR|20250731|14:43:30.902044|S|100|1.56|0|100
A|SPWR|20250731|14:44:08.376443|S|100|1.56|0|100
A|SPWR|20250731|14:48:57.045000|S|100|1.58|0|100
A|SPWR|20250731|14:54:07.449653|S|100|1.59|0|100
A|SPWR|20250731|14:57:08.202076|S|100|1.57|0|100
A|SPWR|20250731|15:05:02.398911|E|100|1.58|0|100
A|SPWR|20250731|15:05:02.398911|E|100|1.58|0|100
A|SPWR|20250731|15:05:02.401147|E|300|1.55|0|300
A|SPWR|20250731|15:05:23.591336|E|100|1.535|0|100
A|SPWR|20250731|15:05:23.591336|E|100|1.53|0|100
A|SPWR|20250731|15:07:36.937082|S|100|1.53|0|100
A|SPWR|20250731|15:09:45.946118|S|100|1.54|0|100
A|SPWR|20250731|15:10:11.731819|S|100|1.54|0|100
A|SPWR|20250731|15:13:53.774951|S|100|1.53|0|100
A|SPWR|20250731|15:14:56.951045|S|100|1.54|0|100
A|SPXC|20250731|15:48:48.860119|S|7|181.04|0|7
A|SPXC|20250731|15:48:48.864922|S|30|181.04|0|30
A|SPXC|20250731|15:59:49.510766|S|99|182.24|0|99
A|SPXL|20250731|09:45:32.843797|S|100|188.83|0|100
A|SPXL|20250731|09:53:29.782173|S|100|190.3|0|100
A|SPXL|20250731|09:59:43.014318|S|89|190.44|0|89
A|SPXL|20250731|10:00:29.517465|S|1|190.34|0|1
A|SPXL|20250731|10:00:29.517526|S|97|190.34|0|97
A|SPXL|20250731|10:03:12.754848|S|63|190.49|0|63
A|SPXL|20250731|10:35:45.771297|S|100|189.54|0|100
A|SPXL|20250731|12:33:03.157362|S|10|189.26|0|10
A|SPXL|20250731|13:39:49.123597|S|100|186.67|0|100
A|SPXL|20250731|13:48:06.548108|S|100|186.62|0|100
A|SPXL|20250731|13:51:52.212090|S|100|185.64|0|100
A|SPXL|20250731|14:10:16.668746|S|100|184.71|0|100
A|SPXL|20250731|14:10:16.760173|S|100|184.71|0|100
A|SPXM|20250731|12:00:29.918178|S|100|20.53|0|100
A|SPXS|20250731|09:45:32.814499|S|2600|4.32|0|2600
A|SPXS|20250731|09:59:58.369063|S|100|4.29|0|100
A|SPXS|20250731|10:12:07.756538|S|248|4.3|0|248
A|SPXS|20250731|10:39:05.312976|S|200|4.315|0|200
A|SPXS|20250731|10:49:17.883420|S|4085|4.32|0|4085
A|SPXS|20250731|11:10:44.647963|S|100|4.355|0|100
A|SPXS|20250731|11:26:37.223355|S|2600|4.37|0|2600
A|SPXS|20250731|12:39:19.164047|S|2600|4.32|0|2600
A|SPXS|20250731|13:17:55.506718|S|2600|4.34|0|2600
A|SPXS|20250731|13:55:27.770617|S|4085|4.41|0|4085
A|SPXS|20250731|14:09:01.690693|S|2600|4.42|0|2600
A|SPXS|20250731|14:13:34.280902|S|2600|4.42|0|2600
A|SPXS|20250731|14:36:27.602726|S|700|4.39|0|700
A|SPXU|20250731|09:30:00.053227|S|3831|15.32|0|3831
A|SPXU|20250731|09:30:00.533374|S|100|15.32|0|100
A|SPXU|20250731|09:30:00.533374|S|2600|15.32|0|2600
A|SPXU|20250731|09:38:05.111656|S|200|15.39|0|200
A|SPXU|20250731|09:38:05.111656|S|100|15.39|0|100
A|SPXU|20250731|09:38:33.724361|S|200|15.39|0|200
A|SPXU|20250731|09:38:33.724362|S|100|15.39|0|100
A|SPXU|20250731|09:38:33.724362|S|100|15.39|0|100
A|SPXU|20250731|09:38:54.996271|S|200|15.39|0|200
A|SPXU|20250731|09:38:54.996272|S|100|15.39|0|100
A|SPXU|20250731|09:38:54.996272|S|100|15.39|0|100
A|SPXU|20250731|09:39:22.888185|S|200|15.4|0|200
A|SPXU|20250731|09:40:56.684892|S|200|15.43|0|200
A|SPXU|20250731|09:41:04.992868|S|100|15.43|0|100
A|SPXU|20250731|09:41:04.992868|S|200|15.43|0|200
A|SPXU|20250731|09:41:25.691556|S|400|15.43|0|400
A|SPXU|20250731|09:41:25.691557|S|100|15.43|0|100
A|SPXU|20250731|09:41:38.458963|S|300|15.43|0|300
A|SPXU|20250731|09:41:38.458963|S|100|15.43|0|100
A|SPXU|20250731|09:41:39.841780|S|200|15.42|0|200
A|SPXU|20250731|09:41:39.841780|S|100|15.42|0|100
A|SPXU|20250731|09:41:39.841780|S|100|15.42|0|100
A|SPXU|20250731|09:41:39.841781|S|200|15.42|0|200
A|SPXU|20250731|09:43:31.922360|S|500|15.43|0|500
A|SPXU|20250731|09:43:31.922360|S|100|15.43|0|100
A|SPXU|20250731|09:44:16.684714|S|100|15.44|0|100
A|SPXU|20250731|09:44:16.684714|S|500|15.44|0|500
A|SPXU|20250731|09:44:16.684714|S|100|15.44|0|100
A|SPXU|20250731|09:45:02.586640|S|100|15.42|0|100
A|SPXU|20250731|09:45:02.586640|S|400|15.42|0|400
A|SPXU|20250731|09:45:02.586640|S|100|15.42|0|100
A|SPXU|20250731|09:45:28.334166|S|500|15.41|0|500
A|SPXU|20250731|09:46:33.230543|S|400|15.45|0|400
A|SPXU|20250731|09:47:28.103598|S|400|15.43|0|400
A|SPXU|20250731|09:47:28.103598|S|100|15.43|0|100
A|SPXU|20250731|09:47:28.103598|S|100|15.43|0|100
A|SPXU|20250731|09:47:28.103599|S|100|15.43|0|100
A|SPXU|20250731|09:48:00.001682|S|300|15.42|0|300
A|SPXU|20250731|09:48:00.001682|S|200|15.42|0|200
A|SPXU|20250731|09:48:00.001683|S|100|15.42|0|100
A|SPXU|20250731|09:48:11.577400|S|400|15.41|0|400
A|SPXU|20250731|09:49:01.054766|S|300|15.4|0|300
A|SPXU|20250731|09:49:01.054767|S|100|15.4|0|100
A|SPXU|20250731|09:49:01.054767|S|100|15.4|0|100
A|SPXU|20250731|09:49:10.457264|S|400|15.39|0|400
A|SPXU|20250731|09:51:24.725995|S|200|15.39|0|200
A|SPXU|20250731|09:52:26.119340|S|100|15.36|0|100
A|SPXU|20250731|09:52:26.119340|S|200|15.36|0|200
A|SPXU|20250731|09:53:20.511372|S|100|15.34|0|100
A|SPXU|20250731|09:53:20.511372|S|100|15.34|0|100
A|SPXU|20250731|09:53:20.511372|S|100|15.34|0|100
A|SPXU|20250731|10:10:39.599746|S|1000|15.33|0|1000
A|SPXU|20250731|10:45:50.326898|S|100|15.43|0|100
A|SPXU|20250731|10:46:12.187974|S|200|15.44|0|200
A|SPXU|20250731|11:03:16.831237|S|320|15.5|0|320
A|SPXU|20250731|11:16:24.116266|S|100|15.64|0|100
A|SPXU|20250731|11:18:48.657713|S|500|15.61|0|500
A|SPXU|20250731|11:49:15.045151|S|500|15.49|0|500
A|SPXU|20250731|13:33:56.534592|S|100|15.7|0|100
A|SPXU|20250731|13:37:40.545945|S|100|15.62|0|100
A|SPXU|20250731|13:49:00.750233|S|100|15.66|0|100
A|SPXU|20250731|13:52:08.471321|S|100|15.74|0|100
A|SPXU|20250731|13:55:33.800539|S|1000|15.76|0|1000
A|SPXU|20250731|13:55:33.800540|S|100|15.76|0|100
A|SPXU|20250731|14:17:20.825760|S|100|15.88|0|100
A|SPXU|20250731|14:30:40.552034|S|100|15.7|0|100
A|SPXU|20250731|14:58:12.017163|S|500|15.72|0|500
A|SPXU|20250731|14:58:12.017163|S|100|15.72|0|100
A|SPXU|20250731|15:00:01.579775|S|100|15.71|0|100
A|SPXU|20250731|15:04:59.010624|S|100|15.7|0|100
A|SPXU|20250731|15:07:43.173796|S|200|15.695|0|200
A|SPXU|20250731|15:14:48.012125|S|100|15.77|0|100
A|SPXU|20250731|15:14:48.012125|S|200|15.77|0|200
A|SPXU|20250731|15:14:48.012125|S|500|15.77|0|500
A|SPXU|20250731|15:50:51.050887|S|500|15.86|0|500
A|SPY|20250731|09:30:00.677683|S|70|639.575|0|70
A|SPY|20250731|09:30:15.548577|S|40|639.345|0|40
A|SPY|20250731|09:31:05.207324|S|100|638.635|0|100
A|SPY|20250731|09:35:05.439500|S|100|638.945|0|100
A|SPY|20250731|09:35:08.704537|S|200|638.865|0|200
A|SPY|20250731|09:35:15.729926|S|100|638.935|0|100
A|SPY|20250731|09:35:17.864081|S|100|638.955|0|100
A|SPY|20250731|09:35:48.846859|S|100|638.795|0|100
A|SPY|20250731|09:36:40.649737|S|100|638.705|0|100
A|SPY|20250731|09:36:43.609919|S|100|638.79|0|100
A|SPY|20250731|09:38:33.270180|S|2|638.62|0|2
A|SPY|20250731|09:38:49.941556|S|40|638.62|0|40
A|SPY|20250731|09:40:57.884413|S|60|638.13|0|60
A|SPY|20250731|09:42:10.896121|S|100|638.26|0|100
A|SPY|20250731|09:43:23.747058|S|16|638.04|0|16
A|SPY|20250731|09:45:31.100374|S|10|638.37|0|10
A|SPY|20250731|09:47:47.167075|S|100|638.13|0|100
A|SPY|20250731|09:49:36.522905|S|4|638.55|0|4
A|SPY|20250731|09:51:36.907359|S|15|638.66|0|15
A|SPY|20250731|09:51:36.907945|S|200|638.66|0|200
A|SPY|20250731|09:51:36.909432|S|8|638.66|0|8
A|SPY|20250731|09:53:11.654943|S|100|639.2|0|100
A|SPY|20250731|09:56:09.006647|S|100|639.505|0|100
A|SPY|20250731|09:56:10.318345|S|100|639.545|0|100
A|SPY|20250731|09:57:21.924480|S|100|639.62|0|100
A|SPY|20250731|09:59:18.509867|S|142|639.61|0|142
A|SPY|20250731|10:00:00.271728|S|100|639.4|0|100
A|SPY|20250731|10:02:30.024812|S|120|639.58|0|120
A|SPY|20250731|10:04:03.074017|S|100|639.68|0|100
A|SPY|20250731|10:06:46.022798|S|15|639.62|0|15
A|SPY|20250731|10:07:54.784643|S|100|639.64|0|100
A|SPY|20250731|10:14:36.810269|S|100|639.24|0|100
A|SPY|20250731|10:23:16.351296|S|100|638.95|0|100
A|SPY|20250731|10:23:38.578234|S|100|638.905|0|100
A|SPY|20250731|10:30:40.931383|S|30|638.89|0|30
A|SPY|20250731|10:30:40.949646|S|30|638.89|0|30
A|SPY|20250731|10:30:40.955811|S|30|638.89|0|30
A|SPY|20250731|10:30:40.962036|S|10|638.89|0|10
A|SPY|20250731|10:30:40.981071|S|30|638.89|0|30
A|SPY|20250731|10:35:53.342246|S|100|638.61|0|100
A|SPY|20250731|10:36:40.771681|S|100|638.71|0|100
A|SPY|20250731|10:39:04.539929|S|100|638.445|0|100
A|SPY|20250731|10:44:14.766523|S|1542|638.46|0|1542
A|SPY|20250731|10:45:05.514236|S|100|638.35|0|100
A|SPY|20250731|10:47:12.192956|S|100|637.87|0|100
A|SPY|20250731|10:47:12.202427|S|100|637.87|0|100
A|SPY|20250731|10:47:12.202613|S|100|637.87|0|100
A|SPY|20250731|10:47:12.202640|S|100|637.87|0|100
A|SPY|20250731|10:47:23.535806|S|20|637.91|0|20
A|SPY|20250731|10:47:29.437787|S|100|637.98|0|100
A|SPY|20250731|10:50:09.277141|S|100|638.13|0|100
A|SPY|20250731|10:50:48.007480|S|100|637.64|0|100
A|SPY|20250731|10:53:15.416437|S|100|637.44|0|100
A|SPY|20250731|10:55:01.200899|S|100|637.23|0|100
A|SPY|20250731|10:55:01.201300|S|100|637.24|0|100
A|SPY|20250731|10:55:01.201847|S|100|637.24|0|100
A|SPY|20250731|10:55:01.202178|S|10|637.24|0|10
A|SPY|20250731|10:55:01.202238|S|90|637.24|0|90
A|SPY|20250731|10:56:03.483429|S|100|637.235|0|100
A|SPY|20250731|10:57:51.734081|S|100|637.17|0|100
A|SPY|20250731|10:57:51.788503|S|100|637.17|0|100
A|SPY|20250731|10:57:51.788925|S|100|637.17|0|100
A|SPY|20250731|10:57:55.250861|S|99|637.17|0|99
A|SPY|20250731|10:57:55.250862|S|1|637.17|0|1
A|SPY|20250731|10:57:55.260830|S|100|637.17|0|100
A|SPY|20250731|10:58:02.319553|S|100|637.05|0|100
A|SPY|20250731|10:58:02.321264|S|100|637.05|0|100
A|SPY|20250731|10:58:10.407694|S|100|637.11|0|100
A|SPY|20250731|10:58:26.572344|S|100|636.99|0|100
A|SPY|20250731|10:58:26.641694|S|100|637|0|100
A|SPY|20250731|10:58:26.722949|S|100|637|0|100
A|SPY|20250731|10:58:28.298901|S|100|637|0|100
A|SPY|20250731|10:58:39.450335|S|30|636.83|0|30
A|SPY|20250731|10:58:39.846673|S|100|636.88|0|100
A|SPY|20250731|10:59:09.411529|S|100|636.53|0|100
A|SPY|20250731|11:00:25.839381|S|20|636.85|0|20
A|SPY|20250731|11:03:16.831494|S|100|637.13|0|100
A|SPY|20250731|11:03:43.509078|S|100|637.19|0|100
A|SPY|20250731|11:04:06.242692|S|100|637.13|0|100
A|SPY|20250731|11:04:13.559272|S|100|637.07|0|100
A|SPY|20250731|11:04:17.507397|S|29|637.11|0|29
A|SPY|20250731|11:05:01.024402|S|100|637.11|0|100
A|SPY|20250731|11:05:04.880036|S|100|637.16|0|100
A|SPY|20250731|11:05:04.889807|S|100|637.17|0|100
A|SPY|20250731|11:06:02.784306|S|100|637.3|0|100
A|SPY|20250731|11:06:13.479665|S|100|637.28|0|100
A|SPY|20250731|11:10:05.086134|S|91|636.51|0|91
A|SPY|20250731|11:11:13.084609|S|100|635.91|0|100
A|SPY|20250731|11:11:13.087309|S|100|635.9|0|100
A|SPY|20250731|11:11:13.098245|S|100|635.89|0|100
A|SPY|20250731|11:12:13.965564|S|100|635.98|0|100
A|SPY|20250731|11:12:57.009372|S|100|635.9|0|100
A|SPY|20250731|11:14:00.322584|S|100|635.6|0|100
A|SPY|20250731|11:16:21.902047|S|100|635.36|0|100
A|SPY|20250731|11:16:23.005351|S|100|635.31|0|100
A|SPY|20250731|11:16:23.014636|S|100|635.3|0|100
A|SPY|20250731|11:16:55.052116|S|100|635.18|0|100
A|SPY|20250731|11:16:55.053568|S|100|635.19|0|100
A|SPY|20250731|11:16:55.055287|S|100|635.19|0|100
A|SPY|20250731|11:16:55.057512|S|100|635.2|0|100
A|SPY|20250731|11:16:55.059462|S|100|635.21|0|100
A|SPY|20250731|11:18:48.658774|S|100|635.7|0|100
A|SPY|20250731|11:25:21.569781|S|100|635.62|0|100
A|SPY|20250731|11:26:22.986692|S|100|635.6|0|100
A|SPY|20250731|11:26:58.786912|S|100|635.825|0|100
A|SPY|20250731|11:27:38.746401|S|203|635.89|0|203
A|SPY|20250731|11:29:27.013983|S|100|636.34|0|100
A|SPY|20250731|11:30:06.807272|S|1|636.2|0|1
A|SPY|20250731|11:30:12.055964|S|100|636.27|0|100
A|SPY|20250731|11:30:12.903586|S|100|636.24|0|100
A|SPY|20250731|11:30:16.787183|S|100|636.21|0|100
A|SPY|20250731|11:30:21.618948|S|100|636.13|0|100
A|SPY|20250731|11:31:00.070816|S|100|636.35|0|100
A|SPY|20250731|11:31:34.258199|S|100|636.48|0|100
A|SPY|20250731|11:32:54.180181|S|100|636.725|0|100
A|SPY|20250731|11:32:57.724395|S|100|636.775|0|100
A|SPY|20250731|11:32:57.863765|S|100|636.775|0|100
A|SPY|20250731|11:32:58.872553|S|100|636.775|0|100
A|SPY|20250731|11:33:16.313293|S|100|636.65|0|100
A|SPY|20250731|11:34:16.883403|S|100|636.63|0|100
A|SPY|20250731|11:38:14.254943|S|100|636.96|0|100
A|SPY|20250731|11:40:17.604868|S|100|637.11|0|100
A|SPY|20250731|11:40:36.126892|S|100|637.07|0|100
A|SPY|20250731|11:40:49.634624|S|10|637.08|0|10
A|SPY|20250731|11:41:05.129603|S|100|637.09|0|100
A|SPY|20250731|11:41:07.867227|S|100|637.12|0|100
A|SPY|20250731|11:41:20.796835|S|46|637.08|0|46
A|SPY|20250731|11:41:21.060024|S|100|637.07|0|100
A|SPY|20250731|11:41:21.073278|S|100|637.09|0|100
A|SPY|20250731|11:41:21.081281|S|100|637.09|0|100
A|SPY|20250731|11:41:21.286333|S|100|637.11|0|100
A|SPY|20250731|11:42:03.846263|S|59|637.12|0|59
A|SPY|20250731|11:42:03.850460|S|17|637.12|0|17
A|SPY|20250731|11:42:50.130948|S|100|637.04|0|100
A|SPY|20250731|11:43:16.926629|S|100|637.21|0|100
A|SPY|20250731|11:43:33.220708|S|100|637.38|0|100
A|SPY|20250731|11:43:39.623512|S|11|637.32|0|11
A|SPY|20250731|11:44:13.137814|S|45|637.37|0|45
A|SPY|20250731|11:44:29.575186|S|100|637.35|0|100
A|SPY|20250731|11:44:34.656480|S|25|637.36|0|25
A|SPY|20250731|11:45:02.263318|S|54|637.37|0|54
A|SPY|20250731|11:45:05.263264|S|100|637.35|0|100
A|SPY|20250731|11:45:08.788394|S|100|637.34|0|100
A|SPY|20250731|11:45:19.406103|S|100|637.32|0|100
A|SPY|20250731|11:45:34.042175|S|100|637.22|0|100
A|SPY|20250731|11:45:58.650711|S|100|637.31|0|100
A|SPY|20250731|11:47:00.787390|S|100|637.38|0|100
A|SPY|20250731|11:47:23.687957|S|16|637.11|0|16
A|SPY|20250731|11:49:13.408602|S|34|637.25|0|34
A|SPY|20250731|11:50:19.996785|S|30|637.02|0|30
A|SPY|20250731|11:53:21.299814|S|46|637.2|0|46
A|SPY|20250731|11:54:08.704715|S|100|637.12|0|100
A|SPY|20250731|11:55:01.989387|S|46|637.13|0|46
A|SPY|20250731|11:55:07.000613|S|100|637.19|0|100
A|SPY|20250731|11:56:01.365874|S|100|637.19|0|100
A|SPY|20250731|11:56:23.471435|S|100|637.17|0|100
A|SPY|20250731|11:57:20.203991|S|80|637.15|0|80
A|SPY|20250731|11:59:14.908106|S|26|637.44|0|26
A|SPY|20250731|11:59:17.916096|S|100|637.475|0|100
A|SPY|20250731|11:59:41.023432|S|100|637.5|0|100
A|SPY|20250731|12:00:00.662944|S|100|637.52|0|100
A|SPY|20250731|12:00:25.381353|S|100|637.61|0|100
A|SPY|20250731|12:00:31.610721|S|100|637.69|0|100
A|SPY|20250731|12:01:11.388329|S|100|637.71|0|100
A|SPY|20250731|12:01:50.903630|S|100|637.6|0|100
A|SPY|20250731|12:02:24.134220|S|100|637.75|0|100
A|SPY|20250731|12:03:32.603534|S|100|637.7|0|100
A|SPY|20250731|12:04:16.555997|S|100|637.6|0|100
A|SPY|20250731|12:04:23.997366|S|63|637.55|0|63
A|SPY|20250731|12:05:00.411717|S|100|637.34|0|100
A|SPY|20250731|12:05:03.726820|S|14|637.33|0|14
A|SPY|20250731|12:05:03.726833|S|86|637.33|0|86
A|SPY|20250731|12:05:03.797046|S|100|637.33|0|100
A|SPY|20250731|12:05:24.762137|S|25|637.27|0|25
A|SPY|20250731|12:05:24.762160|S|75|637.27|0|75
A|SPY|20250731|12:06:41.061708|S|2|637.59|0|2
A|SPY|20250731|12:06:41.061718|S|4|637.59|0|4
A|SPY|20250731|12:06:41.061774|S|33|637.59|0|33
A|SPY|20250731|12:09:11.761192|S|100|637.655|0|100
A|SPY|20250731|12:10:13.504217|S|100|637.61|0|100
A|SPY|20250731|12:12:02.657383|S|100|637.73|0|100
A|SPY|20250731|12:12:09.073918|S|11|637.75|0|11
A|SPY|20250731|12:12:41.478824|S|15|637.61|0|15
A|SPY|20250731|12:13:00.609068|S|100|637.66|0|100
A|SPY|20250731|12:13:06.673329|S|100|637.7|0|100
A|SPY|20250731|12:13:11.957203|S|100|637.76|0|100
A|SPY|20250731|12:13:11.961524|S|100|637.75|0|100
A|SPY|20250731|12:13:15.116023|S|40|637.71|0|40
A|SPY|20250731|12:14:34.294887|S|100|637.76|0|100
A|SPY|20250731|12:14:34.310409|S|100|637.78|0|100
A|SPY|20250731|12:14:34.331526|S|100|637.79|0|100
A|SPY|20250731|12:14:34.344096|S|100|637.8|0|100
A|SPY|20250731|12:14:35.303330|S|100|637.78|0|100
A|SPY|20250731|12:15:04.750885|S|100|637.81|0|100
A|SPY|20250731|12:15:30.116795|S|100|637.83|0|100
A|SPY|20250731|12:16:19.884555|S|100|637.89|0|100
A|SPY|20250731|12:16:40.192474|S|100|637.89|0|100
A|SPY|20250731|12:17:52.991053|S|85|637.87|0|85
A|SPY|20250731|12:17:52.991330|S|15|637.87|0|15
A|SPY|20250731|12:17:52.991330|S|85|637.87|0|85
A|SPY|20250731|12:17:52.991389|S|15|637.87|0|15
A|SPY|20250731|12:17:52.991416|S|85|637.87|0|85
A|SPY|20250731|12:17:52.991416|S|15|637.87|0|15
A|SPY|20250731|12:17:52.991448|S|15|637.87|0|15
A|SPY|20250731|12:17:52.991448|S|85|637.87|0|85
A|SPY|20250731|12:17:52.991708|S|82|637.87|0|82
A|SPY|20250731|12:17:52.991709|S|100|637.87|0|100
A|SPY|20250731|12:17:52.991885|S|100|637.87|0|100
A|SPY|20250731|12:17:52.991991|S|11|637.87|0|11
A|SPY|20250731|12:17:52.992360|S|4|637.87|0|4
A|SPY|20250731|12:18:33.360419|S|100|637.84|0|100
A|SPY|20250731|12:19:03.918630|S|100|637.88|0|100
A|SPY|20250731|12:20:27.633298|S|100|637.78|0|100
A|SPY|20250731|12:20:34.100987|S|100|637.78|0|100
A|SPY|20250731|12:20:50.665560|S|100|637.8|0|100
A|SPY|20250731|12:21:00.110976|S|100|637.8|0|100
A|SPY|20250731|12:21:00.112450|S|200|637.8|0|200
A|SPY|20250731|12:21:28.200513|S|100|637.88|0|100
A|SPY|20250731|12:22:42.416745|S|86|637.9|0|86
A|SPY|20250731|12:22:48.199160|S|100|637.86|0|100
A|SPY|20250731|12:23:13.202863|S|100|637.88|0|100
A|SPY|20250731|12:24:28.434069|S|100|637.96|0|100
A|SPY|20250731|12:25:37.809347|S|37|637.89|0|37
A|SPY|20250731|12:25:43.540344|S|54|637.9|0|54
A|SPY|20250731|12:26:21.415222|S|11|637.98|0|11
A|SPY|20250731|12:26:21.415463|S|21|637.98|0|21
A|SPY|20250731|12:27:05.593603|S|100|637.98|0|100
A|SPY|20250731|12:27:42.409572|S|76|637.99|0|76
A|SPY|20250731|12:28:15.283938|S|100|638.03|0|100
A|SPY|20250731|12:28:16.678711|S|100|638.04|0|100
A|SPY|20250731|12:28:38.216146|S|2|638.05|0|2
A|SPY|20250731|12:28:38.219893|S|34|638.05|0|34
A|SPY|20250731|12:28:38.220128|S|19|638.05|0|19
A|SPY|20250731|12:28:56.940820|S|100|638.2|0|100
A|SPY|20250731|12:30:03.744212|S|100|638.045|0|100
A|SPY|20250731|12:30:12.632212|S|100|638|0|100
A|SPY|20250731|12:30:14.465540|S|50|638.02|0|50
A|SPY|20250731|12:30:16.448175|S|100|637.97|0|100
A|SPY|20250731|12:30:31.205580|S|100|638.08|0|100
A|SPY|20250731|12:30:32.054365|S|85|638.08|0|85
A|SPY|20250731|12:31:03.689284|S|100|637.99|0|100
A|SPY|20250731|12:31:17.783286|S|100|638.04|0|100
A|SPY|20250731|12:31:58.708538|S|100|638.2|0|100
A|SPY|20250731|12:32:01.293719|S|100|638.25|0|100
A|SPY|20250731|12:33:04.255932|S|100|638.23|0|100
A|SPY|20250731|12:33:44.118747|S|61|638.3|0|61
A|SPY|20250731|12:33:53.377855|S|100|638.27|0|100
A|SPY|20250731|12:35:13.031797|S|100|638.15|0|100
A|SPY|20250731|12:35:22.994816|S|100|638.07|0|100
A|SPY|20250731|12:35:32.228036|S|100|638.14|0|100
A|SPY|20250731|12:35:46.034106|S|47|638.18|0|47
A|SPY|20250731|12:37:13.543554|S|40|638.25|0|40
A|SPY|20250731|12:37:18.454584|S|100|638.28|0|100
A|SPY|20250731|12:37:50.010114|S|8|638.15|0|8
A|SPY|20250731|12:38:02.915416|S|100|638.2|0|100
A|SPY|20250731|12:38:34.716857|S|100|638.05|0|100
A|SPY|20250731|12:38:35.168446|S|2|638.04|0|2
A|SPY|20250731|12:39:03.725543|S|1|637.91|0|1
A|SPY|20250731|12:39:14.076054|S|100|637.9|0|100
A|SPY|20250731|12:39:14.996689|S|9|637.92|0|9
A|SPY|20250731|12:39:19.162885|S|100|637.9|0|100
A|SPY|20250731|12:39:19.163738|S|100|637.9|0|100
A|SPY|20250731|12:39:19.164582|S|100|637.9|0|100
A|SPY|20250731|12:39:19.179495|S|100|637.905|0|100
A|SPY|20250731|12:41:47.549738|S|100|638.15|0|100
A|SPY|20250731|12:43:34.541431|S|100|638.23|0|100
A|SPY|20250731|12:43:37.686055|S|100|638.21|0|100
A|SPY|20250731|12:43:54.324307|S|100|638.1|0|100
A|SPY|20250731|12:44:10.785944|S|43|638.11|0|43
A|SPY|20250731|12:44:14.056422|S|100|638.1|0|100
A|SPY|20250731|12:45:04.571141|S|1|638.16|0|1
A|SPY|20250731|12:45:08.739256|S|200|638.08|0|200
A|SPY|20250731|12:45:17.488760|S|100|638.14|0|100
A|SPY|20250731|12:46:01.442889|S|4|638.01|0|4
A|SPY|20250731|12:46:20.067002|S|100|637.92|0|100
A|SPY|20250731|12:46:43.754342|S|100|637.82|0|100
A|SPY|20250731|12:46:48.085112|S|100|637.72|0|100
A|SPY|20250731|12:46:48.113109|S|100|637.73|0|100
A|SPY|20250731|12:47:06.961941|S|100|637.69|0|100
A|SPY|20250731|12:47:36.790983|S|100|637.6|0|100
A|SPY|20250731|12:48:32.750723|S|100|637.58|0|100
A|SPY|20250731|12:48:48.142142|S|100|637.71|0|100
A|SPY|20250731|12:48:48.687573|S|100|637.73|0|100
A|SPY|20250731|12:48:49.941263|S|100|637.77|0|100
A|SPY|20250731|12:49:19.048265|S|100|637.745|0|100
A|SPY|20250731|12:52:28.908239|S|2|637.69|0|2
A|SPY|20250731|12:52:28.908261|S|600|637.69|0|600
A|SPY|20250731|12:52:28.908279|S|1117|637.69|0|1117
A|SPY|20250731|12:52:31.436386|S|100|637.73|0|100
A|SPY|20250731|12:52:48.382853|S|100|637.62|0|100
A|SPY|20250731|12:52:48.385284|S|200|637.62|0|200
A|SPY|20250731|12:53:55.019878|S|100|637.68|0|100
A|SPY|20250731|12:55:14.412140|S|100|637.82|0|100
A|SPY|20250731|12:55:17.712025|S|100|637.82|0|100
A|SPY|20250731|12:55:56.400840|S|100|637.9|0|100
A|SPY|20250731|12:56:04.898810|S|100|637.9|0|100
A|SPY|20250731|12:56:11.199826|S|6|637.88|0|6
A|SPY|20250731|12:56:12.514074|S|100|637.85|0|100
A|SPY|20250731|12:56:35.858271|S|100|637.92|0|100
A|SPY|20250731|12:56:47.669241|S|45|637.86|0|45
A|SPY|20250731|12:56:49.273722|S|100|637.86|0|100
A|SPY|20250731|12:57:31.369697|S|100|637.71|0|100
A|SPY|20250731|12:58:05.057061|S|100|637.77|0|100
A|SPY|20250731|12:59:13.141981|S|100|637.79|0|100
A|SPY|20250731|13:00:07.756148|S|100|637.73|0|100
A|SPY|20250731|13:00:15.751575|S|100|637.67|0|100
A|SPY|20250731|13:01:46.671554|S|100|637.65|0|100
A|SPY|20250731|13:01:46.674034|S|100|637.64|0|100
A|SPY|20250731|13:02:13.919102|S|100|637.45|0|100
A|SPY|20250731|13:02:21.615178|S|100|637.34|0|100
A|SPY|20250731|13:02:37.504310|S|100|637.19|0|100
A|SPY|20250731|13:03:25.973118|S|100|637.15|0|100
A|SPY|20250731|13:04:14.585209|S|100|637.29|0|100
A|SPY|20250731|13:06:24.489465|S|33|637.33|0|33
A|SPY|20250731|13:07:35.954885|S|100|637.32|0|100
A|SPY|20250731|13:07:35.967692|S|100|637.31|0|100
A|SPY|20250731|13:08:04.195694|S|100|637.24|0|100
A|SPY|20250731|13:08:42.655432|S|100|637.19|0|100
A|SPY|20250731|13:08:54.241504|S|100|637.16|0|100
A|SPY|20250731|13:08:55.904351|S|100|637.19|0|100
A|SPY|20250731|13:11:03.563931|S|100|637.29|0|100
A|SPY|20250731|13:11:03.973874|S|100|637.29|0|100
A|SPY|20250731|13:11:16.857647|S|100|637.18|0|100
A|SPY|20250731|13:15:44.687711|S|100|636.96|0|100
A|SPY|20250731|13:15:45.688786|S|100|636.97|0|100
A|SPY|20250731|13:16:08.353415|S|100|636.86|0|100
A|SPY|20250731|13:21:13.849377|S|100|636.51|0|100
A|SPY|20250731|13:21:14.267958|S|100|636.49|0|100
A|SPY|20250731|13:22:00.105352|S|100|636.29|0|100
A|SPY|20250731|13:22:02.240350|S|100|636.31|0|100
A|SPY|20250731|13:23:39.561325|S|100|636.11|0|100
A|SPY|20250731|13:23:59.740178|S|100|636.14|0|100
A|SPY|20250731|13:24:00.316478|S|100|636.09|0|100
A|SPY|20250731|13:24:00.476182|S|70|636.11|0|70
A|SPY|20250731|13:24:26.734817|S|100|636.04|0|100
A|SPY|20250731|13:25:03.593218|S|100|635.83|0|100
A|SPY|20250731|13:25:59.637219|S|100|635.37|0|100
A|SPY|20250731|13:26:00.658864|S|100|635.28|0|100
A|SPY|20250731|13:26:01.238621|S|100|635.21|0|100
A|SPY|20250731|13:26:13.323644|S|100|635.45|0|100
A|SPY|20250731|13:26:24.403660|S|100|635.22|0|100
A|SPY|20250731|13:29:21.022045|S|100|634.5|0|100
A|SPY|20250731|13:29:23.560923|S|100|634.52|0|100
A|SPY|20250731|13:29:32.520424|S|100|634.76|0|100
A|SPY|20250731|13:29:33.260606|S|98|634.79|0|98
A|SPY|20250731|13:29:53.833978|S|107|634.885|0|107
A|SPY|20250731|13:30:22.836870|S|100|634.79|0|100
A|SPY|20250731|13:31:24.528748|S|50|634.74|0|50
A|SPY|20250731|13:33:05.811411|S|100|634.2|0|100
A|SPY|20250731|13:35:33.531001|S|100|634.94|0|100
A|SPY|20250731|13:35:37.699694|S|37|635.01|0|37
A|SPY|20250731|13:35:50.739238|S|100|634.97|0|100
A|SPY|20250731|13:36:02.597249|S|100|634.96|0|100
A|SPY|20250731|13:36:03.388036|S|100|634.95|0|100
A|SPY|20250731|13:36:17.762338|S|37|635.02|0|37
A|SPY|20250731|13:36:30.232275|S|100|635.12|0|100
A|SPY|20250731|13:36:45.517172|S|100|635.23|0|100
A|SPY|20250731|13:36:45.716206|S|100|635.21|0|100
A|SPY|20250731|13:36:45.716206|S|100|635.21|0|100
A|SPY|20250731|13:37:17.927011|S|100|635.33|0|100
A|SPY|20250731|13:38:10.069963|S|100|635.3|0|100
A|SPY|20250731|13:39:33.356871|S|39|635.28|0|39
A|SPY|20250731|13:40:13.300127|S|100|635.47|0|100
A|SPY|20250731|13:41:22.599044|S|100|635.22|0|100
A|SPY|20250731|13:42:19.324822|S|100|635.44|0|100
A|SPY|20250731|13:42:23.624055|S|100|635.42|0|100
A|SPY|20250731|13:43:18.937783|S|100|635.32|0|100
A|SPY|20250731|13:45:17.389477|S|100|635.48|0|100
A|SPY|20250731|13:45:28.753075|S|100|635.58|0|100
A|SPY|20250731|13:48:28.128533|S|100|635.19|0|100
A|SPY|20250731|13:48:28.130871|S|100|635.19|0|100
A|SPY|20250731|13:49:25.048479|S|520|635.1|0|520
A|SPY|20250731|13:51:51.747136|S|29|634.32|0|29
A|SPY|20250731|13:58:24.220933|S|300|633.25|0|300
A|SPY|20250731|13:58:24.220944|S|350|633.25|0|350
A|SPY|20250731|13:58:27.717355|S|100|633.25|0|100
A|SPY|20250731|13:58:27.717441|S|100|633.25|0|100
A|SPY|20250731|13:58:27.717586|S|100|633.25|0|100
A|SPY|20250731|14:05:45.295346|S|100|633.86|0|100
A|SPY|20250731|14:06:18.026911|S|201|633.6|0|201
A|SPY|20250731|14:09:12.404188|S|6|633.15|0|6
A|SPY|20250731|14:09:12.404430|S|2|633.15|0|2
A|SPY|20250731|14:11:06.324702|S|100|632.74|0|100
A|SPY|20250731|14:13:35.179400|S|100|633.13|0|100
A|SPY|20250731|14:16:04.114659|S|100|632.22|0|100
A|SPY|20250731|14:16:04.116909|S|100|632.23|0|100
A|SPY|20250731|14:16:07.721671|S|100|632.1|0|100
A|SPY|20250731|14:16:13.380402|S|100|632.07|0|100
A|SPY|20250731|14:16:30.523769|S|100|631.5|0|100
A|SPY|20250731|14:16:30.852124|S|100|631.44|0|100
A|SPY|20250731|14:16:31.850095|S|100|631.56|0|100
A|SPY|20250731|14:17:05.728694|S|100|631.96|0|100
A|SPY|20250731|14:17:10.663651|S|100|631.99|0|100
A|SPY|20250731|14:18:55.478108|S|100|631.94|0|100
A|SPY|20250731|14:19:51.590821|S|100|632.6|0|100
A|SPY|20250731|14:22:47.781595|S|100|633.56|0|100
A|SPY|20250731|14:23:31.962320|S|11|633.24|0|11
A|SPY|20250731|14:23:31.962320|S|120|633.245|0|120
A|SPY|20250731|14:23:33.758087|S|90|633.22|0|90
A|SPY|20250731|14:23:33.758104|S|390|633.22|0|390
A|SPY|20250731|14:24:08.631785|S|100|633.23|0|100
A|SPY|20250731|14:24:08.871582|S|100|633.27|0|100
A|SPY|20250731|14:24:08.892642|S|100|633.27|0|100
A|SPY|20250731|14:24:34.558324|S|98|633.38|0|98
A|SPY|20250731|14:26:29.684857|S|100|633.47|0|100
A|SPY|20250731|14:27:25.306444|S|100|633.84|0|100
A|SPY|20250731|14:30:00.323844|S|100|634.14|0|100
A|SPY|20250731|14:31:58.971366|S|14|634.66|0|14
A|SPY|20250731|14:31:58.971931|S|80|634.66|0|80
A|SPY|20250731|14:31:59.074568|S|156|634.66|0|156
A|SPY|20250731|14:34:00.689650|S|100|634.39|0|100
A|SPY|20250731|14:34:00.689651|S|100|634.39|0|100
A|SPY|20250731|14:34:03.922216|S|100|634.38|0|100
A|SPY|20250731|14:34:04.858894|S|120|634.365|0|120
A|SPY|20250731|14:34:22.243086|S|100|634.49|0|100
A|SPY|20250731|14:35:07.057363|S|100|634.28|0|100
A|SPY|20250731|14:35:13.310847|S|100|634.45|0|100
A|SPY|20250731|14:35:23.250409|S|100|634.43|0|100
A|SPY|20250731|14:36:01.144086|S|100|634.64|0|100
A|SPY|20250731|14:38:41.712185|S|30|634.715|0|30
A|SPY|20250731|14:39:19.416984|S|100|634.48|0|100
A|SPY|20250731|14:39:23.115527|S|100|634.5|0|100
A|SPY|20250731|14:39:31.392315|S|100|634.52|0|100
A|SPY|20250731|14:39:41.192178|S|100|634.39|0|100
A|SPY|20250731|14:40:04.690205|S|100|634.41|0|100
A|SPY|20250731|14:42:03.311374|S|100|634.63|0|100
A|SPY|20250731|14:42:13.274264|S|100|634.61|0|100
A|SPY|20250731|14:42:23.448657|S|100|634.59|0|100
A|SPY|20250731|14:43:18.296924|S|100|634.47|0|100
A|SPY|20250731|14:45:33.435976|S|100|634.82|0|100
A|SPY|20250731|14:46:12.237615|S|100|634.93|0|100
A|SPY|20250731|14:46:18.336091|S|100|635.03|0|100
A|SPY|20250731|14:46:46.178691|S|120|634.935|0|120
A|SPY|20250731|14:48:42.046788|S|7|634.91|0|7
A|SPY|20250731|14:49:52.010407|S|100|634.87|0|100
A|SPY|20250731|14:49:52.021108|S|100|634.88|0|100
A|SPY|20250731|14:50:00.437449|S|100|635.02|0|100
A|SPY|20250731|14:55:17.743634|S|100|634.57|0|100
A|SPY|20250731|14:55:31.137407|S|100|634.77|0|100
A|SPY|20250731|14:55:44.580727|S|100|634.83|0|100
A|SPY|20250731|14:57:16.737199|S|100|634.58|0|100
A|SPY|20250731|14:59:43.356974|S|33|634.11|0|33
A|SPY|20250731|14:59:43.357479|S|87|634.11|0|87
A|SPY|20250731|14:59:49.108090|S|100|634.15|0|100
A|SPY|20250731|15:00:00.335349|S|100|634.33|0|100
A|SPY|20250731|15:00:00.666279|S|100|634.33|0|100
A|SPY|20250731|15:00:11.041656|S|100|634.32|0|100
A|SPY|20250731|15:00:19.387535|S|100|634.31|0|100
A|SPY|20250731|15:00:19.387535|S|100|634.31|0|100
A|SPY|20250731|15:00:34.661131|S|100|634.54|0|100
A|SPY|20250731|15:01:14.853887|S|100|634.75|0|100
A|SPY|20250731|15:01:14.855661|S|100|634.76|0|100
A|SPY|20250731|15:01:21.574270|S|100|634.68|0|100
A|SPY|20250731|15:01:21.574270|S|100|634.68|0|100
A|SPY|20250731|15:01:21.574270|S|120|634.675|0|120
A|SPY|20250731|15:01:21.576118|S|100|634.69|0|100
A|SPY|20250731|15:01:21.576119|S|100|634.69|0|100
A|SPY|20250731|15:01:21.580763|S|100|634.7|0|100
A|SPY|20250731|15:01:27.375893|S|100|634.8|0|100
A|SPY|20250731|15:02:26.019871|S|94|634.63|0|94
A|SPY|20250731|15:02:31.382415|S|100|634.63|0|100
A|SPY|20250731|15:04:20.913084|S|100|634.43|0|100
A|SPY|20250731|15:04:27.154133|S|100|634.3|0|100
A|SPY|20250731|15:06:27.308004|S|100|634.39|0|100
A|SPY|20250731|15:06:42.104814|S|90|634.42|0|90
A|SPY|20250731|15:06:45.424865|S|100|634.5|0|100
A|SPY|20250731|15:06:45.426564|S|100|634.5|0|100
A|SPY|20250731|15:08:32.705177|S|100|634.3|0|100
A|SPY|20250731|15:09:51.697031|S|69|634.34|0|69
A|SPY|20250731|15:10:00.089227|S|100|634.36|0|100
A|SPY|20250731|15:10:02.878732|S|1|634.38|0|1
A|SPY|20250731|15:10:13.748355|S|5|634.33|0|5
A|SPY|20250731|15:10:13.750120|S|95|634.33|0|95
A|SPY|20250731|15:10:55.353767|S|42|634.44|0|42
A|SPY|20250731|15:11:37.371465|S|100|634.15|0|100
A|SPY|20250731|15:12:19.987222|S|18|634.2|0|18
A|SPY|20250731|15:12:49.442773|S|100|633.96|0|100
A|SPY|20250731|15:12:49.473223|S|100|633.95|0|100
A|SPY|20250731|15:14:23.385360|S|100|633.66|0|100
A|SPY|20250731|15:14:33.298341|S|100|633.65|0|100
A|SPY|20250731|15:16:15.513531|S|100|633.22|0|100
A|SPY|20250731|15:16:41.834167|S|2|633.065|0|2
A|SPY|20250731|15:17:27.830548|S|100|633.52|0|100
A|SPY|20250731|15:21:17.221354|S|100|633.72|0|100
A|SPY|20250731|15:21:28.071509|S|100|633.55|0|100
A|SPY|20250731|15:21:41.439652|S|100|633.19|0|100
A|SPY|20250731|15:21:43.259100|S|100|633.17|0|100
A|SPY|20250731|15:21:54.694962|S|100|633.11|0|100
A|SPY|20250731|15:21:54.698640|S|100|633.11|0|100
A|SPY|20250731|15:22:23.453342|S|100|633.31|0|100
A|SPY|20250731|15:23:50.217671|S|100|633.17|0|100
A|SPY|20250731|15:23:50.220898|S|100|633.16|0|100
A|SPY|20250731|15:24:24.145772|S|100|633.13|0|100
A|SPY|20250731|15:26:06.196322|S|100|633.08|0|100
A|SPY|20250731|15:26:44.008155|S|100|632.85|0|100
A|SPY|20250731|15:27:15.235078|S|100|632.93|0|100
A|SPY|20250731|15:27:15.236231|S|100|632.93|0|100
A|SPY|20250731|15:28:00.056169|S|100|633.18|0|100
A|SPY|20250731|15:28:06.215755|S|100|633.18|0|100
A|SPY|20250731|15:29:04.541473|S|100|632.72|0|100
A|SPY|20250731|15:30:10.884916|S|100|633.01|0|100
A|SPY|20250731|15:30:57.502244|S|100|633.13|0|100
A|SPY|20250731|15:31:22.131630|S|279|633.24|0|279
A|SPY|20250731|15:31:22.132594|S|100|633.24|0|100
A|SPY|20250731|15:31:22.132661|S|47|633.24|0|47
A|SPY|20250731|15:32:22.743836|S|100|633.25|0|100
A|SPY|20250731|15:32:57.825299|S|100|633.09|0|100
A|SPY|20250731|15:33:25.091222|S|100|633.06|0|100
A|SPY|20250731|15:33:29.668700|S|117|633.085|0|117
A|SPY|20250731|15:33:33.005999|S|100|633.1|0|100
A|SPY|20250731|15:33:37.923846|S|100|633.13|0|100
A|SPY|20250731|15:33:37.925482|S|100|633.13|0|100
A|SPY|20250731|15:34:42.540345|S|18|633.06|0|18
A|SPY|20250731|15:34:59.619562|S|100|633.105|0|100
A|SPY|20250731|15:34:59.894957|S|100|633.105|0|100
A|SPY|20250731|15:35:01.115349|S|100|633.125|0|100
A|SPY|20250731|15:35:14.521253|S|100|632.99|0|100
A|SPY|20250731|15:35:14.527064|S|94|633.01|0|94
A|SPY|20250731|15:35:14.527200|S|6|633.01|0|6
A|SPY|20250731|15:35:48.772852|S|138|632.98|0|138
A|SPY|20250731|15:35:55.366208|S|100|633.02|0|100
A|SPY|20250731|15:36:33.900992|S|100|632.99|0|100
A|SPY|20250731|15:37:58.250879|S|100|632.88|0|100
A|SPY|20250731|15:37:58.250879|S|100|632.88|0|100
A|SPY|20250731|15:38:10.423713|S|100|632.75|0|100
A|SPY|20250731|15:38:19.044066|S|100|632.78|0|100
A|SPY|20250731|15:38:30.573747|S|100|632.87|0|100
A|SPY|20250731|15:38:41.768836|S|100|632.98|0|100
A|SPY|20250731|15:38:43.477167|S|100|632.995|0|100
A|SPY|20250731|15:39:09.424919|S|100|632.75|0|100
A|SPY|20250731|15:40:30.627857|S|100|632.85|0|100
A|SPY|20250731|15:40:38.986085|S|100|632.94|0|100
A|SPY|20250731|15:40:42.985416|S|4|632.94|0|4
A|SPY|20250731|15:41:08.709099|S|100|632.93|0|100
A|SPY|20250731|15:41:09.471730|S|100|632.95|0|100
A|SPY|20250731|15:41:19.347159|S|100|633.18|0|100
A|SPY|20250731|15:41:37.116836|S|570|633.13|0|570
A|SPY|20250731|15:41:37.116849|S|400|633.13|0|400
A|SPY|20250731|15:41:37.117165|S|400|633.13|0|400
A|SPY|20250731|15:41:37.117498|S|408|633.13|0|408
A|SPY|20250731|15:41:37.118260|S|517|633.13|0|517
A|SPY|20250731|15:41:37.119573|S|386|633.13|0|386
A|SPY|20250731|15:41:37.119646|S|33|633.13|0|33
A|SPY|20250731|15:41:37.120218|S|30|633.13|0|30
A|SPY|20250731|15:41:37.120335|S|100|633.13|0|100
A|SPY|20250731|15:41:42.932746|S|200|633.14|0|200
A|SPY|20250731|15:41:42.932747|S|100|633.15|0|100
A|SPY|20250731|15:42:09.562602|S|100|633.38|0|100
A|SPY|20250731|15:42:20.589177|S|100|633.38|0|100
A|SPY|20250731|15:42:20.591499|S|100|633.37|0|100
A|SPY|20250731|15:42:23.957256|S|180|633.395|0|180
A|SPY|20250731|15:42:23.960846|S|100|633.42|0|100
A|SPY|20250731|15:43:10.101436|S|100|633.54|0|100
A|SPY|20250731|15:43:19.704045|S|100|633.39|0|100
A|SPY|20250731|15:45:06.863750|S|100|633.53|0|100
A|SPY|20250731|15:45:11.294861|S|100|633.6|0|100
A|SPY|20250731|15:46:05.432452|S|100|633.25|0|100
A|SPY|20250731|15:46:15.266501|S|100|633.16|0|100
A|SPY|20250731|15:47:35.386621|S|100|632.69|0|100
A|SPY|20250731|15:51:01.491231|S|86|632.15|0|86
A|SPY|20250731|15:51:04.696937|S|100|632.03|0|100
A|SPY|20250731|15:51:13.848647|S|1|631.9|0|1
A|SPY|20250731|15:52:10.653791|S|2|631.29|0|2
A|SPY|20250731|15:52:13.495849|S|139|631.18|0|139
A|SPY|20250731|15:53:17.395507|S|8|631.28|0|8
A|SPY|20250731|15:53:48.000993|S|300|631.04|0|300
A|SPY|20250731|15:53:48.001309|S|150|631.04|0|150
A|SPY|20250731|15:53:48.001323|S|17|631.04|0|17
A|SPY|20250731|15:53:48.001422|S|100|631.04|0|100
A|SPY|20250731|15:53:48.001446|S|782|631.04|0|782
A|SPY|20250731|15:53:48.001466|S|414|631.04|0|414
A|SPY|20250731|15:53:48.001616|S|85|631.04|0|85
A|SPY|20250731|15:53:48.001650|S|431|631.04|0|431
A|SPY|20250731|15:53:48.001744|S|100|631.04|0|100
A|SPY|20250731|15:53:48.001779|S|555|631.04|0|555
A|SPY|20250731|15:53:48.002263|S|623|631.04|0|623
A|SPY|20250731|15:54:21.175523|S|100|631.23|0|100
A|SPY|20250731|15:55:44.518872|S|100|631.02|0|100
A|SPY|20250731|15:55:47.565053|S|3|630.98|0|3
A|SPY|20250731|15:56:23.804326|S|94|631.67|0|94
A|SPY|20250731|15:56:23.804721|S|88|631.67|0|88
A|SPY|20250731|15:56:23.804721|S|6|631.67|0|6
A|SPY|20250731|15:56:23.809386|S|12|631.67|0|12
A|SPY|20250731|15:56:58.775745|S|100|631.66|0|100
A|SPY|20250731|15:57:08.358404|S|100|631.69|0|100
A|SPY|20250731|15:57:35.081974|S|100|631.69|0|100
A|SPYD|20250731|09:33:32.241003|S|100|43.04|0|100
A|SPYD|20250731|09:33:56.393838|S|100|43|0|100
A|SPYG|20250731|09:36:38.755458|S|400|99.78|0|400
A|SPYG|20250731|09:41:56.493066|S|400|99.78|0|400
A|SPYG|20250731|09:46:20.418847|S|300|99.69|0|300
A|SPYG|20250731|10:59:39.112367|S|400|99.39|0|400
A|SPYG|20250731|11:04:12.341739|S|400|99.5|0|400
A|SPYG|20250731|11:10:55.399433|S|400|99.34|0|400
A|SPYG|20250731|11:18:48.788483|S|150|99.27|0|150
A|SPYG|20250731|11:18:48.788556|S|50|99.27|0|50
A|SPYG|20250731|12:47:11.143628|S|400|99.57|0|400
A|SPYG|20250731|13:06:43.755872|S|300|99.51|0|300
A|SPYG|20250731|13:18:55.107103|S|400|99.36|0|400
A|SPYG|20250731|13:52:08.467032|S|400|98.9|0|400
A|SPYG|20250731|13:55:33.801400|S|400|98.85|0|400
A|SPYG|20250731|14:06:53.102003|S|147|98.77|0|147
A|SPYG|20250731|14:13:29.995405|S|36|98.79|0|36
A|SPYG|20250731|14:13:29.997354|S|102|98.79|0|102
A|SPYG|20250731|14:25:49.206195|S|400|98.82|0|400
A|SPYG|20250731|14:40:06.944686|S|400|99|0|400
A|SPYG|20250731|15:08:56.175443|S|309|98.95|0|309
A|SPYG|20250731|15:10:13.733562|S|400|98.96|0|400
A|SPYG|20250731|15:12:04.910599|S|158|98.935|0|158
A|SPYG|20250731|15:12:04.910599|S|242|98.93|0|242
A|SPYG|20250731|15:12:33.348275|S|400|98.87|0|400
A|SPYG|20250731|15:14:48.011579|S|400|98.82|0|400
A|SPYG|20250731|15:19:35.265150|S|400|98.88|0|400
A|SPYG|20250731|15:27:27.930592|S|100|98.78|0|100
A|SPYG|20250731|15:27:27.930760|S|2|98.78|0|2
A|SPYG|20250731|15:37:04.993850|S|400|98.76|0|400
A|SPYG|20250731|15:50:01.587329|S|200|98.73|0|200
A|SPYG|20250731|15:50:51.050494|S|400|98.69|0|400
A|SPYG|20250731|15:51:06.553962|S|400|98.66|0|400
A|SPYG|20250731|15:53:28.713063|S|400|98.48|0|400
A|SPYG|20250731|15:58:40.434442|S|400|98.56|0|400
A|SPYI|20250731|11:34:33.778697|S|70|51.12|0|70
A|SPYI|20250731|11:49:59.491410|S|100|51.145|0|100
A|SPYI|20250731|13:22:04.338372|S|1|51.11|0|1
A|SPYI|20250731|13:38:55.452245|S|100|51.06|0|100
A|SPYI|20250731|13:51:01.716048|S|7|51.02|0|7
A|SPYI|20250731|13:51:01.716211|S|17|51.02|0|17
A|SPYI|20250731|13:51:01.716233|S|76|51.02|0|76
A|SPYI|20250731|13:51:59.303822|S|100|51.01|0|100
A|SPYI|20250731|13:57:45.216678|S|100|50.97|0|100
A|SPYI|20250731|14:19:05.226970|S|100|50.9|0|100
A|SPYI|20250731|14:19:05.226970|S|200|50.9|0|200
A|SPYI|20250731|14:21:25.663904|S|100|50.97|0|100
A|SPYI|20250731|15:10:13.733585|S|100|51.02|0|100
A|SPYI|20250731|15:38:32.180844|S|100|50.955|0|100
A|SPYI|20250731|15:39:18.590979|S|200|50.95|0|200
A|SPYT|20250731|11:35:59.130919|S|5|18.36|0|5
A|SPYT|20250731|11:41:14.273662|S|5|18.37|0|5
A|SPYT|20250731|11:53:30.816562|S|2|18.37|0|2
A|SPYT|20250731|12:52:19.983379|S|100|18.38|0|100
A|SPYT|20250731|13:49:50.675500|S|5|18.32|0|5
A|SPYT|20250731|14:20:35.974343|S|100|18.26|0|100
A|SPYT|20250731|14:58:12.418527|S|100|18.3|0|100
A|SPYU|20250731|09:34:20.099537|S|300|48.17|0|300
A|SPYU|20250731|09:34:48.592415|S|300|48.17|0|300
A|SPYU|20250731|09:36:43.967713|S|299|48.08|0|299
A|SPYU|20250731|09:54:11.611172|S|16|48.27|0|16
A|SPYU|20250731|09:54:11.611350|S|6|48.27|0|6
A|SPYU|20250731|09:54:11.612998|S|7|48.27|0|7
A|SPYU|20250731|09:54:11.613071|S|11|48.27|0|11
A|SPYU|20250731|09:54:11.614432|S|23|48.27|0|23
A|SPYU|20250731|09:59:04.320245|S|9|48.34|0|9
A|SPYU|20250731|09:59:04.320294|S|22|48.34|0|22
A|SPYU|20250731|10:10:39.600735|S|100|48.27|0|100
A|SPYU|20250731|10:10:39.600858|S|100|48.27|0|100
A|SPYU|20250731|10:10:39.600963|S|100|48.27|0|100
A|SPYU|20250731|13:35:24.972866|S|200|46.94|0|200
A|SPYU|20250731|13:35:24.973435|S|100|46.94|0|100
A|SPYU|20250731|13:49:00.750152|S|100|46.96|0|100
A|SPYU|20250731|14:58:12.033780|S|120|46.67|0|120
A|SPYV|20250731|11:10:35.038695|S|30|53.135|0|30
A|SPYV|20250731|13:37:08.281949|S|1000|53.06|0|1000
A|SPYV|20250731|13:38:55.450961|S|100|53.07|0|100
A|SPYV|20250731|13:42:33.888154|S|100|53.07|0|100
A|SPYV|20250731|14:01:34.057008|S|5|53|0|5
A|SPYV|20250731|14:06:53.075623|S|91|52.93|0|91
A|SPYV|20250731|14:58:12.017132|S|1000|53.02|0|1000
A|SPYV|20250731|15:33:34.768066|S|1000|52.91|0|1000
A|SQM|20250731|11:01:09.672443|S|100|36.27|0|100
A|SQM|20250731|15:53:05.027858|S|1|36.68|0|1
A|SQM|20250731|15:53:07.033202|S|1|36.68|0|1
A|SQM|20250731|15:53:09.051361|S|1|36.67|0|1
A|SQM|20250731|15:54:16.071114|S|185|36.7|0|185
A|SQM|20250731|15:54:28.060459|S|33|36.7|0|33
A|SQNS|20250731|10:08:53.023345|S|1|1.375|0|1
A|SQNS|20250731|11:48:52.362516|E|100|1.31|0|100
A|SQNS|20250731|11:59:48.291616|S|100|1.305|0|100
A|SQNS|20250731|11:59:48.443145|S|100|1.305|0|100
A|SQNS|20250731|12:02:06.296976|S|100|1.32|0|100
A|SQNS|20250731|12:04:46.969328|S|100|1.34|0|100
A|SQNS|20250731|12:07:40.702801|S|100|1.35|0|100
A|SQNS|20250731|12:08:26.081382|S|100|1.36|0|100
A|SQNS|20250731|12:11:17.282631|S|100|1.36|0|100
A|SQNS|20250731|12:11:23.429985|S|100|1.36|0|100
A|SQNS|20250731|12:12:56.873222|S|100|1.37|0|100
A|SQNS|20250731|12:15:08.674395|S|100|1.36|0|100
A|SQNS|20250731|12:16:26.168404|S|64|1.35|0|64
A|SQNS|20250731|12:17:00.910099|S|100|1.35|0|100
A|SQNS|20250731|12:17:27.466293|S|100|1.35|0|100
A|SQNS|20250731|12:17:47.569752|E|100|1.34|0|100
A|SQNS|20250731|12:18:50.651392|E|100|1.32|0|100
A|SQNS|20250731|12:21:36.658878|E|100|1.32|0|100
A|SQNS|20250731|12:24:18.808576|S|100|1.33|0|100
A|SQNS|20250731|12:24:56.620479|E|100|1.32|0|100
A|SQNS|20250731|12:25:59.380207|E|100|1.31|0|100
A|SQNS|20250731|12:26:39.973945|E|100|1.31|0|100
A|SQNS|20250731|12:28:43.724004|E|100|1.31|0|100
A|SQNS|20250731|12:32:27.879750|S|100|1.35|0|100
A|SQNS|20250731|12:51:13.174978|E|100|1.32|0|100
A|SQNS|20250731|12:52:19.714070|S|1|1.315|0|1
A|SQNS|20250731|12:53:22.093751|E|100|1.31|0|100
A|SQNS|20250731|13:06:42.232983|S|100|1.32|0|100
A|SQNS|20250731|13:16:07.279828|S|100|1.33|0|100
A|SQNS|20250731|13:56:28.424451|S|200|1.265|0|200
A|SQNS|20250731|13:58:32.375663|S|100|1.25|0|100
A|SQNS|20250731|14:00:09.233343|S|100|1.26|0|100
A|SQNS|20250731|14:00:31.422341|S|100|1.26|0|100
A|SQNS|20250731|14:06:57.048742|S|2|1.29|0|2
A|SQNS|20250731|14:07:33.705401|S|100|1.28|0|100
A|SQNS|20250731|14:15:28.508923|S|86|1.29|0|86
A|SQNS|20250731|14:15:28.509199|S|14|1.29|0|14
A|SQNS|20250731|14:21:15.889473|E|100|1.27|0|100
A|SQNS|20250731|14:23:03.068674|E|100|1.27|0|100
A|SQNS|20250731|14:25:30.129453|E|100|1.27|0|100
A|SQNS|20250731|14:30:06.916888|S|100|1.27|0|100
A|SQNS|20250731|14:48:51.775582|S|100|1.29|0|100
A|SQNS|20250731|14:50:40.297381|E|100|1.28|0|100
A|SQNS|20250731|14:51:55.660817|S|100|1.29|0|100
A|SQNS|20250731|14:54:03.336295|E|100|1.28|0|100
A|SQNS|20250731|14:54:03.339046|E|600|1.27|0|600
A|SQNS|20250731|14:56:01.156022|S|100|1.28|0|100
A|SQNS|20250731|14:58:53.270896|S|100|1.29|0|100
A|SQNS|20250731|15:10:22.931313|S|100|1.3|0|100
A|SQNS|20250731|15:16:13.365981|S|100|1.29|0|100
A|SQNS|20250731|15:33:06.002550|S|300|1.315|0|300
A|SQNS|20250731|15:35:19.528113|E|100|1.325|0|100
A|SQNS|20250731|15:35:19.529203|E|100|1.325|0|100
A|SQNS|20250731|15:36:06.337993|E|300|1.345|0|300
A|SQNS|20250731|15:36:48.380335|E|300|1.335|0|300
A|SQNS|20250731|15:38:52.659791|E|300|1.36|0|300
A|SQNS|20250731|15:38:52.671417|E|300|1.35|0|300
A|SQNS|20250731|15:38:52.671417|E|300|1.36|0|300
A|SQNS|20250731|15:38:52.671417|E|100|1.35|0|100
A|SQNS|20250731|15:38:52.672943|E|600|1.35|0|600
A|SQNS|20250731|15:38:52.672943|E|100|1.35|0|100
A|SQNS|20250731|15:39:55.571321|E|300|1.355|0|300
A|SQNS|20250731|15:40:17.541583|E|300|1.355|0|300
A|SQNS|20250731|15:41:39.289205|E|300|1.375|0|300
A|SQNS|20250731|15:42:23.820578|E|100|1.385|0|100
A|SQNS|20250731|15:47:35.121413|E|100|1.29|0|100
A|SQNS|20250731|15:47:35.135290|E|100|1.29|0|100
A|SQNS|20250731|15:47:35.135291|E|100|1.29|0|100
A|SQNS|20250731|15:56:16.409306|E|100|1.27|0|100
A|SQNS|20250731|15:57:16.699380|E|100|1.27|0|100
A|SQNS|20250731|15:57:27.249045|E|100|1.27|0|100
A|SQNS|20250731|15:59:06.908396|E|100|1.27|0|100
A|SQQQ|20250731|09:39:53.420395|S|100|17.71|0|100
A|SQQQ|20250731|09:53:54.435448|S|300|17.65|0|300
A|SQQQ|20250731|09:55:39.222040|S|98|17.65|0|98
A|SQQQ|20250731|09:55:40.218155|S|100|17.65|0|100
A|SQQQ|20250731|09:55:40.218155|S|302|17.65|0|302
A|SQQQ|20250731|09:55:40.218155|S|100|17.65|0|100
A|SQQQ|20250731|09:55:40.218155|S|23|17.65|0|23
A|SQQQ|20250731|09:56:40.459004|S|500|17.64|0|500
A|SQQQ|20250731|09:57:01.687268|S|500|17.63|0|500
A|SQQQ|20250731|09:57:01.687269|S|100|17.63|0|100
A|SQQQ|20250731|09:57:28.074072|S|700|17.63|0|700
A|SQQQ|20250731|09:57:30.546504|S|700|17.62|0|700
A|SQQQ|20250731|09:57:30.906330|S|100|17.62|0|100
A|SQQQ|20250731|09:57:30.906562|S|100|17.62|0|100
A|SQQQ|20250731|09:57:30.906711|S|100|17.62|0|100
A|SQQQ|20250731|09:57:30.906765|S|200|17.62|0|200
A|SQQQ|20250731|09:57:30.906949|S|100|17.62|0|100
A|SQQQ|20250731|09:57:30.907571|S|100|17.62|0|100
A|SQQQ|20250731|09:57:30.913313|S|100|17.62|0|100
A|SQQQ|20250731|09:57:41.981240|S|400|17.63|0|400
A|SQQQ|20250731|09:57:41.981241|S|400|17.63|0|400
A|SQQQ|20250731|09:57:51.518920|S|100|17.62|0|100
A|SQQQ|20250731|09:58:42.103652|S|100|17.635|0|100
A|SQQQ|20250731|09:59:08.682612|S|800|17.65|0|800
A|SQQQ|20250731|09:59:08.692002|S|4000|17.65|0|4000
A|SQQQ|20250731|09:59:08.692162|S|900|17.65|0|900
A|SQQQ|20250731|09:59:08.757655|S|2200|17.65|0|2200
A|SQQQ|20250731|09:59:16.881922|S|100|17.645|0|100
A|SQQQ|20250731|09:59:21.276230|S|100|17.64|0|100
A|SQQQ|20250731|10:00:41.441175|S|3500|17.68|0|3500
A|SQQQ|20250731|10:00:41.444639|S|2700|17.68|0|2700
A|SQQQ|20250731|10:00:51.384119|S|600|17.68|0|600
A|SQQQ|20250731|10:01:24.950613|S|700|17.67|0|700
A|SQQQ|20250731|10:01:49.903398|S|100|17.67|0|100
A|SQQQ|20250731|10:01:49.903399|S|100|17.67|0|100
A|SQQQ|20250731|10:02:06.029273|S|200|17.66|0|200
A|SQQQ|20250731|10:02:34.792720|S|100|17.65|0|100
A|SQQQ|20250731|10:02:34.792721|S|800|17.65|0|800
A|SQQQ|20250731|10:03:50.330379|S|200|17.65|0|200
A|SQQQ|20250731|10:03:50.332064|S|100|17.65|0|100
A|SQQQ|20250731|10:03:50.984572|S|700|17.65|0|700
A|SQQQ|20250731|10:03:55.284621|S|100|17.65|0|100
A|SQQQ|20250731|10:08:39.950346|S|100|17.63|0|100
A|SQQQ|20250731|10:19:04.462821|S|300|17.68|0|300
A|SQQQ|20250731|10:19:04.462821|S|100|17.68|0|100
A|SQQQ|20250731|10:23:38.573084|S|100|17.73|0|100
A|SQQQ|20250731|10:26:08.416059|S|100|17.74|0|100
A|SQQQ|20250731|10:26:08.416156|S|100|17.74|0|100
A|SQQQ|20250731|10:26:08.416294|S|100|17.74|0|100
A|SQQQ|20250731|10:33:16.965119|S|200|17.75|0|200
A|SQQQ|20250731|10:34:09.398612|S|500|17.79|0|500
A|SQQQ|20250731|10:34:37.760814|E|100|17.785|0|100
A|SQQQ|20250731|10:37:10.567192|S|100|17.82|0|100
A|SQQQ|20250731|10:42:48.909739|S|100|17.825|0|100
A|SQQQ|20250731|10:42:54.993551|S|100|17.825|0|100
A|SQQQ|20250731|10:42:54.993551|S|100|17.825|0|100
A|SQQQ|20250731|10:42:55.054753|S|100|17.825|0|100
A|SQQQ|20250731|10:42:57.301730|S|200|17.835|0|200
A|SQQQ|20250731|10:42:57.380339|S|300|17.835|0|300
A|SQQQ|20250731|10:43:00.277466|S|600|17.835|0|600
A|SQQQ|20250731|10:43:02.045338|S|900|17.835|0|900
A|SQQQ|20250731|10:43:12.077308|S|600|17.845|0|600
A|SQQQ|20250731|10:43:14.632865|S|800|17.845|0|800
A|SQQQ|20250731|10:43:18.983635|S|700|17.845|0|700
A|SQQQ|20250731|10:43:33.037145|S|100|17.845|0|100
A|SQQQ|20250731|10:43:33.086335|S|1000|17.845|0|1000
A|SQQQ|20250731|10:44:55.920764|S|1000|17.805|0|1000
A|SQQQ|20250731|10:49:15.105024|S|100|17.86|0|100
A|SQQQ|20250731|11:03:47.419612|S|100|17.91|0|100
A|SQQQ|20250731|11:05:41.359053|S|100|17.905|0|100
A|SQQQ|20250731|11:05:41.359585|S|100|17.905|0|100
A|SQQQ|20250731|11:09:31.454370|S|200|17.975|0|200
A|SQQQ|20250731|11:09:56.046271|S|200|17.965|0|200
A|SQQQ|20250731|11:18:13.055932|S|100|18.085|0|100
A|SQQQ|20250731|11:25:00.031894|S|100|18.08|0|100
A|SQQQ|20250731|11:36:48.709733|S|100|17.93|0|100
A|SQQQ|20250731|11:39:56.785271|E|100|17.895|0|100
A|SQQQ|20250731|11:53:24.220917|S|151|17.91|0|151
A|SQQQ|20250731|11:53:24.220944|S|149|17.91|0|149
A|SQQQ|20250731|12:33:25.463025|E|3200|17.805|0|3200
A|SQQQ|20250731|12:47:11.253789|S|100|17.92|0|100
A|SQQQ|20250731|12:49:27.125815|S|900|17.905|0|900
A|SQQQ|20250731|12:49:27.125815|S|200|17.905|0|200
A|SQQQ|20250731|12:59:58.644209|S|10|17.91|0|10
A|SQQQ|20250731|13:01:10.524062|S|49|17.93|0|49
A|SQQQ|20250731|13:01:10.860911|S|9|17.93|0|9
A|SQQQ|20250731|13:18:35.188655|S|100|18|0|100
A|SQQQ|20250731|13:25:32.111898|S|100|18.09|0|100
A|SQQQ|20250731|13:42:18.806195|S|100|18.12|0|100
A|SQQQ|20250731|13:42:18.806195|S|100|18.12|0|100
A|SQQQ|20250731|13:51:33.689817|S|308|18.23|0|308
A|SQQQ|20250731|13:51:33.689944|S|192|18.23|0|192
A|SQQQ|20250731|13:51:51.716073|S|100|18.25|0|100
A|SQQQ|20250731|13:52:08.467057|S|100|18.285|0|100
A|SQQQ|20250731|13:52:08.467073|S|100|18.285|0|100
A|SQQQ|20250731|13:57:36.924501|S|100|18.345|0|100
A|SQQQ|20250731|13:58:21.067342|S|100|18.37|0|100
A|SQQQ|20250731|14:07:58.094184|S|100|18.395|0|100
A|SQQQ|20250731|14:10:51.153670|S|100|18.395|0|100
A|SQQQ|20250731|14:10:51.153696|S|100|18.4|0|100
A|SQQQ|20250731|14:10:51.153696|S|100|18.395|0|100
A|SQQQ|20250731|14:12:00.101767|S|200|18.4|0|200
A|SQQQ|20250731|14:16:04.488852|S|100|18.45|0|100
A|SQQQ|20250731|14:16:29.625223|S|100|18.495|0|100
A|SQQQ|20250731|14:16:29.675577|S|100|18.495|0|100
A|SQQQ|20250731|14:24:11.753136|S|100|18.34|0|100
A|SQQQ|20250731|14:30:17.394330|S|100|18.24|0|100
A|SQQQ|20250731|14:31:20.128063|S|9|18.22|0|9
A|SQQQ|20250731|14:53:33.678162|S|100|18.22|0|100
A|SQQQ|20250731|14:58:12.017123|S|100|18.28|0|100
A|SQQQ|20250731|15:04:19.897448|S|100|18.235|0|100
A|SQQQ|20250731|15:10:13.733585|S|100|18.25|0|100
A|SQQQ|20250731|15:10:13.733585|S|100|18.245|0|100
A|SQQQ|20250731|15:14:48.011592|S|100|18.31|0|100
A|SQQQ|20250731|15:24:31.051056|S|100|18.335|0|100
A|SQQQ|20250731|15:24:31.051056|S|100|18.335|0|100
A|SQQQ|20250731|15:24:31.051057|S|1000|18.335|0|1000
A|SQQQ|20250731|15:27:31.293990|S|100|18.32|0|100
A|SQQQ|20250731|15:42:52.321958|E|614|18.285|0|614
A|SQQQ|20250731|15:42:52.322756|E|408|18.285|0|408
A|SQQQ|20250731|15:42:52.330305|E|250|18.285|0|250
A|SQQQ|20250731|15:42:52.331133|E|187|18.285|0|187
A|SQQQ|20250731|15:45:12.200922|S|9|18.28|0|9
A|SQQQ|20250731|15:50:08.918212|S|100|18.35|0|100
A|SQQQ|20250731|15:50:51.050493|S|100|18.37|0|100
A|SQQQ|20250731|15:51:20.484932|S|100|18.395|0|100
A|SQQQ|20250731|15:53:04.233402|S|200|18.475|0|200
A|SQQQ|20250731|15:53:34.216556|S|200|18.475|0|200
A|SQQQ|20250731|15:55:03.748132|S|100|18.5|0|100
A|SQQQ|20250731|15:56:21.417303|E|100|18.435|0|100
A|SQQQ|20250731|15:57:15.366582|S|100|18.44|0|100
A|SQQQ|20250731|15:57:23.801951|S|100|18.43|0|100
A|SQQQ|20250731|15:57:40.614528|S|100|18.43|0|100
A|SQQQ|20250731|15:58:00.070250|S|2350|18.41|0|2350
A|SQQQ|20250731|15:58:00.077048|S|14350|18.41|0|14350
A|SR|20250731|13:20:50.056204|S|16|75.06|0|16
A|SR|20250731|14:16:29.309435|S|32|75.14|0|32
A|SR|20250731|14:55:23.112694|S|30|74.64|0|30
A|SR|20250731|14:55:23.164868|S|48|74.67|0|48
A|SR|20250731|15:09:58.850820|S|2|74.6|0|2
A|SR|20250731|15:16:16.062530|S|70|74.64|0|70
A|SR|20250731|15:36:45.552348|S|44|74.49|0|44
A|SR|20250731|15:51:17.637451|S|100|74.54|0|100
A|SRAD|20250731|10:17:59.473730|S|4|29.615|0|4
A|SRAD|20250731|12:47:30.048226|S|89|29.45|0|89
A|SRAD|20250731|12:47:30.048236|S|189|29.45|0|189
A|SRAD|20250731|12:47:30.048255|S|22|29.45|0|22
A|SRAD|20250731|13:59:25.144227|S|300|29.47|0|300
A|SRAD|20250731|15:53:54.805218|S|1274|29.5|0|1274
A|SRAD|20250731|15:53:54.805849|S|511|29.5|0|511
A|SRAD|20250731|15:53:54.805867|S|115|29.5|0|115
A|SRBK|20250731|11:56:49.488557|S|10|13.69|0|10
A|SRBK|20250731|13:27:06.943594|S|3|13.71|0|3
A|SRBK|20250731|13:27:06.984602|S|50|13.71|0|50
A|SRCE|20250731|13:14:00.257327|S|3|59.93|0|3
A|SRCE|20250731|13:14:41.743442|S|2|59.895|0|2
A|SRCE|20250731|15:51:37.556729|S|1|59.7|0|1
A|SRDX|20250731|11:30:37.672370|S|8|37.03|0|8
A|SRDX|20250731|11:30:37.672455|S|2|37.03|0|2
A|SRDX|20250731|13:14:15.846082|S|7|36.6|0|7
A|SRDX|20250731|13:14:15.846082|S|6|36.6|0|6
A|SRDX|20250731|13:14:15.846082|S|4|36.6|0|4
A|SRDX|20250731|13:14:15.846083|S|9|36.6|0|9
A|SRDX|20250731|13:14:15.846083|S|13|36.6|0|13
A|SRDX|20250731|13:14:15.846083|S|20|36.6|0|20
A|SRDX|20250731|13:49:10.492608|S|1|36.25|0|1
A|SRDX|20250731|13:49:10.492608|S|1|36.25|0|1
A|SRDX|20250731|13:49:10.492608|S|1|36.25|0|1
A|SRDX|20250731|13:49:10.492609|S|2|36.25|0|2
A|SRDX|20250731|13:49:10.492609|S|3|36.25|0|3
A|SRDX|20250731|13:49:10.492609|S|2|36.25|0|2
A|SRDX|20250731|13:49:10.492727|S|2|36.25|0|2
A|SRDX|20250731|13:49:10.492728|S|6|36.25|0|6
A|SRDX|20250731|15:50:09.380410|S|25|35.83|0|25
A|SRDX|20250731|15:51:37.412449|S|39|35.75|0|39
A|SRDX|20250731|15:51:37.412456|S|20|35.75|0|20
A|SRDX|20250731|15:51:37.412511|S|37|35.75|0|37
A|SRE|20250731|09:31:33.084116|S|100|81.07|0|100
A|SRE|20250731|09:31:33.084262|S|100|81.06|0|100
A|SRE|20250731|09:31:43.111421|S|225|81.07|0|225
A|SRE|20250731|09:31:43.111431|S|2|81.07|0|2
A|SRE|20250731|09:52:17.151711|S|11|81.28|0|11
A|SRE|20250731|09:57:37.246466|S|30|81.5|0|30
A|SRE|20250731|10:00:29.582899|S|16|81.49|0|16
A|SRE|20250731|10:01:51.044528|S|17|81.56|0|17
A|SRE|20250731|10:03:55.622518|S|26|81.49|0|26
A|SRE|20250731|10:13:04.072416|S|17|81.72|0|17
A|SRE|20250731|10:14:20.904840|S|144|81.64|0|144
A|SRE|20250731|10:19:10.011579|S|230|81.81|0|230
A|SRE|20250731|10:41:44.950054|S|223|81.89|0|223
A|SRE|20250731|11:57:20.162717|S|50|81.6|0|50
A|SRE|20250731|12:00:30.916189|S|1|81.71|0|1
A|SRE|20250731|12:37:37.261405|S|4|81.95|0|4
A|SRE|20250731|13:11:05.514700|S|10|81.82|0|10
A|SRE|20250731|13:33:09.362107|S|50|81.46|0|50
A|SRE|20250731|14:10:58.636597|S|100|81.42|0|100
A|SRE|20250731|14:11:36.858857|S|1|81.41|0|1
A|SRE|20250731|14:14:44.276994|S|1|81.35|0|1
A|SRE|20250731|14:19:32.266782|S|4|81.33|0|4
A|SRE|20250731|14:21:57.681095|S|123|81.42|0|123
A|SRE|20250731|14:24:30.344794|S|105|81.34|0|105
A|SRE|20250731|14:28:08.192969|S|1|81.4|0|1
A|SRE|20250731|14:34:38.184761|S|1|81.42|0|1
A|SRE|20250731|14:39:24.454264|S|100|81.55|0|100
A|SRE|20250731|15:02:16.502523|S|2|81.59|0|2
A|SRE|20250731|15:06:51.242713|S|5|81.51|0|5
A|SRE|20250731|15:30:00.008759|S|100|81.39|0|100
A|SRE|20250731|15:59:26.470487|S|8|81.635|0|8
A|SREA|20250731|14:52:21.324188|E|100|22.1|0|100
A|SRFM|20250731|09:42:50.887161|S|100|4.45|0|100
A|SRFM|20250731|09:42:50.887172|S|100|4.45|0|100
A|SRFM|20250731|09:42:50.887185|S|100|4.45|0|100
A|SRFM|20250731|09:42:50.887186|S|138|4.45|0|138
A|SRFM|20250731|09:42:50.887237|S|100|4.45|0|100
A|SRFM|20250731|09:42:50.887282|S|100|4.45|0|100
A|SRFM|20250731|09:42:50.888130|S|100|4.45|0|100
A|SRFM|20250731|09:42:52.313139|S|100|4.45|0|100
A|SRFM|20250731|09:42:52.313139|S|64|4.45|0|64
A|SRFM|20250731|09:42:52.313192|S|100|4.45|0|100
A|SRFM|20250731|09:42:52.313868|S|100|4.45|0|100
A|SRFM|20250731|09:42:52.313868|S|37|4.45|0|37
A|SRFM|20250731|09:42:52.314504|S|61|4.45|0|61
A|SRFM|20250731|14:31:24.123968|S|100|4.18|0|100
A|SRG|20250731|11:44:26.674552|S|100|3.25|0|100
A|SRG|20250731|12:25:08.164195|S|100|3.26|0|100
A|SRG|20250731|14:16:53.068399|S|100|3.25|0|100
A|SRI|20250731|09:48:26.880235|S|55|7.85|0|55
A|SRI|20250731|15:53:29.763588|S|23|7.63|0|23
A|SRLN|20250731|09:57:28.887201|S|200|41.64|0|200
A|SRLN|20250731|09:57:46.502399|S|300|41.65|0|300
A|SRLN|20250731|10:51:55.987490|S|78|41.65|0|78
A|SRLN|20250731|10:52:33.936882|S|100|41.65|0|100
A|SRLN|20250731|10:52:33.936882|S|600|41.65|0|600
A|SRLN|20250731|11:20:49.423138|S|100|41.65|0|100
A|SRLN|20250731|11:20:49.423138|S|300|41.65|0|300
A|SRLN|20250731|11:20:49.429832|S|300|41.65|0|300
A|SRLN|20250731|12:18:05.396693|S|200|41.66|0|200
A|SRLN|20250731|12:18:05.397170|S|100|41.66|0|100
A|SRLN|20250731|12:19:24.772075|S|200|41.66|0|200
A|SRLN|20250731|12:19:24.772531|S|100|41.66|0|100
A|SRLN|20250731|12:20:06.002379|S|200|41.66|0|200
A|SRLN|20250731|12:20:06.002840|S|100|41.66|0|100
A|SRLN|20250731|12:32:51.412964|S|300|41.66|0|300
A|SRLN|20250731|12:32:51.413424|S|200|41.66|0|200
A|SRLN|20250731|12:52:43.619214|S|500|41.66|0|500
A|SRLN|20250731|13:35:56.853254|S|26|41.65|0|26
A|SRLN|20250731|13:35:56.876274|S|58|41.65|0|58
A|SRLN|20250731|13:36:01.277811|S|170|41.65|0|170
A|SRLN|20250731|14:21:20.430646|S|300|41.65|0|300
A|SRLN|20250731|15:26:22.857125|S|500|41.655|0|500
A|SRLN|20250731|15:47:54.749788|S|300|41.66|0|300
A|SRLN|20250731|15:47:54.749788|S|100|41.66|0|100
A|SRLN|20250731|15:50:04.060485|S|200|41.66|0|200
A|SRLN|20250731|15:52:55.490738|S|400|41.65|0|400
A|SRLN|20250731|15:54:09.338582|S|101|41.65|0|101
A|SRPT|20250731|09:30:00.055343|S|8|16.49|0|8
A|SRPT|20250731|09:30:00.055343|S|100|16.49|0|100
A|SRPT|20250731|09:30:00.055344|S|8|16.49|0|8
A|SRPT|20250731|09:30:14.840671|S|53|16.345|0|53
A|SRPT|20250731|09:30:51.995174|S|100|16.18|0|100
A|SRPT|20250731|09:30:52.019681|S|100|16.195|0|100
A|SRPT|20250731|09:30:52.497617|S|100|16.18|0|100
A|SRPT|20250731|09:30:52.497629|S|100|16.18|0|100
A|SRPT|20250731|09:30:52.497629|S|100|16.17|0|100
A|SRPT|20250731|09:30:52.576878|S|100|16.14|0|100
A|SRPT|20250731|09:32:43.137564|S|53|16.49|0|53
A|SRPT|20250731|09:32:43.137592|S|18|16.49|0|18
A|SRPT|20250731|09:35:45.712680|S|100|16.335|0|100
A|SRPT|20250731|09:36:43.571669|S|35|16.51|0|35
A|SRPT|20250731|09:36:43.571678|S|64|16.51|0|64
A|SRPT|20250731|09:36:43.571689|S|1|16.51|0|1
A|SRPT|20250731|09:36:43.585286|S|100|16.55|0|100
A|SRPT|20250731|09:38:06.861670|S|100|16.73|0|100
A|SRPT|20250731|09:38:24.763588|S|100|16.81|0|100
A|SRPT|20250731|09:38:58.891990|S|100|16.9|0|100
A|SRPT|20250731|09:38:58.918694|S|100|16.89|0|100
A|SRPT|20250731|09:39:39.169799|S|75|16.92|0|75
A|SRPT|20250731|09:39:39.169871|S|25|16.92|0|25
A|SRPT|20250731|09:43:37.052388|S|100|17.11|0|100
A|SRPT|20250731|09:49:29.864753|S|100|16.92|0|100
A|SRPT|20250731|09:49:34.473813|S|100|16.89|0|100
A|SRPT|20250731|09:53:24.046021|E|100|16.95|0|100
A|SRPT|20250731|09:53:24.059205|E|100|16.95|0|100
A|SRPT|20250731|09:53:57.218814|S|100|16.93|0|100
A|SRPT|20250731|09:53:57.229184|E|144|16.95|0|144
A|SRPT|20250731|09:54:06.196203|S|75|16.92|0|75
A|SRPT|20250731|09:54:06.196364|S|25|16.92|0|25
A|SRPT|20250731|09:55:27.240432|S|75|16.82|0|75
A|SRPT|20250731|09:56:47.826591|E|100|16.975|0|100
A|SRPT|20250731|09:56:50.379049|S|100|16.97|0|100
A|SRPT|20250731|09:56:50.379066|S|100|16.97|0|100
A|SRPT|20250731|09:57:04.426449|E|100|16.95|0|100
A|SRPT|20250731|09:57:08.071407|E|100|16.95|0|100
A|SRPT|20250731|09:57:10.148744|E|100|16.95|0|100
A|SRPT|20250731|10:01:03.833638|S|75|16.86|0|75
A|SRPT|20250731|10:06:29.616133|E|100|16.84|0|100
A|SRPT|20250731|10:11:23.922577|S|30|16.76|0|30
A|SRPT|20250731|10:11:47.814803|S|100|16.775|0|100
A|SRPT|20250731|10:18:17.603152|S|100|17.18|0|100
A|SRPT|20250731|10:18:45.487901|S|100|17.16|0|100
A|SRPT|20250731|10:24:06.962584|S|100|16.87|0|100
A|SRPT|20250731|10:27:49.432319|S|75|17.02|0|75
A|SRPT|20250731|10:27:49.432391|S|75|17.02|0|75
A|SRPT|20250731|10:27:49.432457|S|50|17.02|0|50
A|SRPT|20250731|10:28:04.303541|S|100|17.07|0|100
A|SRPT|20250731|10:36:02.007640|S|100|17.435|0|100
A|SRPT|20250731|10:36:02.177918|S|75|17.44|0|75
A|SRPT|20250731|10:36:02.177919|S|25|17.44|0|25
A|SRPT|20250731|10:36:15.270728|S|100|17.43|0|100
A|SRPT|20250731|10:36:35.102587|S|100|17.47|0|100
A|SRPT|20250731|10:36:35.103276|S|20|17.47|0|20
A|SRPT|20250731|10:39:24.674010|S|100|17.52|0|100
A|SRPT|20250731|10:41:38.198696|S|75|17.32|0|75
A|SRPT|20250731|10:41:51.263970|S|100|17.25|0|100
A|SRPT|20250731|10:45:26.902993|S|50|17.18|0|50
A|SRPT|20250731|10:46:25.651890|S|75|17.09|0|75
A|SRPT|20250731|10:47:10.299283|S|100|17.155|0|100
A|SRPT|20250731|10:54:34.667668|S|100|17.185|0|100
A|SRPT|20250731|10:54:43.347061|S|100|17.245|0|100
A|SRPT|20250731|10:55:55.774885|S|100|17.25|0|100
A|SRPT|20250731|11:04:49.272631|S|120|17.2|0|120
A|SRPT|20250731|11:04:49.272695|S|75|17.2|0|75
A|SRPT|20250731|11:05:30.660006|S|100|17.245|0|100
A|SRPT|20250731|11:05:35.942182|S|75|17.205|0|75
A|SRPT|20250731|11:05:58.368343|S|100|17.23|0|100
A|SRPT|20250731|11:06:00.532256|S|100|17.175|0|100
A|SRPT|20250731|11:13:23.865047|S|100|16.97|0|100
A|SRPT|20250731|11:17:45.871378|S|100|17.015|0|100
A|SRPT|20250731|11:31:05.927964|S|100|17.07|0|100
A|SRPT|20250731|11:31:34.258472|S|1|17.07|0|1
A|SRPT|20250731|11:34:15.022105|S|100|16.99|0|100
A|SRPT|20250731|11:34:15.022105|S|100|16.99|0|100
A|SRPT|20250731|11:34:15.022118|S|14|16.99|0|14
A|SRPT|20250731|11:49:35.597707|S|100|17.025|0|100
A|SRPT|20250731|11:58:07.973272|S|100|17.06|0|100
A|SRPT|20250731|12:09:38.299353|S|200|17.06|0|200
A|SRPT|20250731|12:10:02.768399|S|100|17.03|0|100
A|SRPT|20250731|12:14:18.982159|S|120|17.17|0|120
A|SRPT|20250731|12:14:18.982233|S|75|17.165|0|75
A|SRPT|20250731|12:28:03.105354|S|120|17.34|0|120
A|SRPT|20250731|12:40:03.670589|S|75|17.25|0|75
A|SRPT|20250731|12:40:03.671039|S|25|17.25|0|25
A|SRPT|20250731|12:40:12.819598|S|100|17.25|0|100
A|SRPT|20250731|13:01:22.093009|S|25|17.3|0|25
A|SRPT|20250731|13:04:53.188726|S|1|17.22|0|1
A|SRPT|20250731|13:07:34.399495|S|24|17.35|0|24
A|SRPT|20250731|13:24:23.085583|S|206|17.21|0|206
A|SRPT|20250731|13:32:20.843934|S|24|17.04|0|24
A|SRPT|20250731|13:32:23.203000|S|100|17.04|0|100
A|SRPT|20250731|13:34:30.718782|S|27|17.17|0|27
A|SRPT|20250731|13:37:14.322566|S|2|17.24|0|2
A|SRPT|20250731|13:45:56.265687|S|25|17.31|0|25
A|SRPT|20250731|13:51:47.460676|S|120|17.08|0|120
A|SRPT|20250731|13:51:47.460699|S|80|17.08|0|80
A|SRPT|20250731|14:00:16.881648|S|120|16.98|0|120
A|SRPT|20250731|14:01:44.350484|S|3|17.04|0|3
A|SRPT|20250731|14:03:31.270887|S|100|17.01|0|100
A|SRPT|20250731|14:04:58.920498|S|26|17.06|0|26
A|SRPT|20250731|14:04:58.920520|S|26|17.05|0|26
A|SRPT|20250731|14:11:04.191482|S|30|16.94|0|30
A|SRPT|20250731|14:17:36.694649|S|25|16.92|0|25
A|SRPT|20250731|14:57:26.825103|S|100|16.9|0|100
A|SRPT|20250731|15:00:19.941753|S|56|16.85|0|56
A|SRPT|20250731|15:07:46.069130|S|37|16.84|0|37
A|SRPT|20250731|15:17:52.275774|S|120|16.81|0|120
A|SRPT|20250731|15:17:52.341131|S|100|16.84|0|100
A|SRPT|20250731|15:17:58.005700|S|30|16.85|0|30
A|SRPT|20250731|15:17:58.005807|S|90|16.85|0|90
A|SRPT|20250731|15:18:03.374562|S|30|16.84|0|30
A|SRPT|20250731|15:18:03.627032|S|48|16.83|0|48
A|SRPT|20250731|15:29:52.825912|S|75|16.895|0|75
A|SRPT|20250731|15:33:14.340436|S|100|16.905|0|100
A|SRPT|20250731|15:48:08.635872|S|200|16.55|0|200
A|SRPT|20250731|15:48:29.723020|S|18|16.53|0|18
A|SRPT|20250731|15:53:00.330892|S|75|16.645|0|75
A|SRPT|20250731|15:54:53.122647|S|100|16.61|0|100
A|SRPT|20250731|15:54:53.122668|S|92|16.61|0|92
A|SRPT|20250731|15:55:55.989727|S|200|16.53|0|200
A|SRPT|20250731|15:55:56.113790|S|114|16.51|0|114
A|SRPT|20250731|15:59:24.043212|S|200|16.465|0|200
A|SRPT|20250731|15:59:24.053450|S|200|16.465|0|200
A|SRRK|20250731|10:12:51.387403|S|3|37.775|0|3
A|SRRK|20250731|10:12:51.387483|S|3|37.775|0|3
A|SRRK|20250731|10:12:51.387558|S|3|37.775|0|3
A|SRRK|20250731|10:12:51.387629|S|3|37.775|0|3
A|SRRK|20250731|12:02:24.770078|S|9|37.715|0|9
A|SRRK|20250731|12:53:53.966630|S|4|37.72|0|4
A|SRRK|20250731|13:25:37.354023|S|24|37.56|0|24
A|SRRK|20250731|15:48:42.707688|S|10|36.84|0|10
A|SRTY|20250731|09:30:23.052391|S|400|16.03|0|400
A|SRTY|20250731|09:30:57.253087|S|100|16.01|0|100
A|SRTY|20250731|09:30:57.253087|S|900|16.01|0|900
A|SRTY|20250731|09:32:24.754909|S|200|16|0|200
A|SRTY|20250731|09:32:27.735823|S|30|16.01|0|30
A|SRTY|20250731|09:32:28.405083|S|100|16.01|0|100
A|SRTY|20250731|09:32:47.754721|S|100|16.02|0|100
A|SRTY|20250731|09:32:48.393594|S|200|16.03|0|200
A|SRTY|20250731|09:32:57.744428|S|200|16.03|0|200
A|SRTY|20250731|09:33:01.210361|S|43|16.04|0|43
A|SRTY|20250731|09:33:01.210384|S|57|16.04|0|57
A|SRTY|20250731|09:33:01.793909|S|100|16.05|0|100
A|SRTY|20250731|09:33:24.722666|S|100|16.01|0|100
A|SRTY|20250731|09:33:33.077203|S|100|16|0|100
A|SRTY|20250731|09:33:43.505071|S|100|16.04|0|100
A|SRTY|20250731|09:34:51.166150|S|100|15.99|0|100
A|SRTY|20250731|09:42:10.885732|S|100|16.1|0|100
A|SRTY|20250731|09:47:02.166581|S|100|16.05|0|100
A|SRTY|20250731|09:47:02.167167|S|100|16.05|0|100
A|SRTY|20250731|09:51:44.765157|S|100|15.87|0|100
A|SRTY|20250731|09:53:13.144841|S|100|15.84|0|100
A|SRTY|20250731|10:01:07.524624|S|100|15.78|0|100
A|SRTY|20250731|10:09:03.148584|S|100|15.8|0|100
A|SRTY|20250731|10:10:24.303313|S|100|15.79|0|100
A|SRTY|20250731|10:32:54.240940|S|100|15.86|0|100
A|SRTY|20250731|10:32:54.240940|S|363|15.86|0|363
A|SRTY|20250731|10:36:15.272679|S|100|15.87|0|100
A|SRTY|20250731|10:36:45.917554|S|100|15.85|0|100
A|SRTY|20250731|10:37:14.791695|S|100|15.86|0|100
A|SRTY|20250731|10:37:55.902843|S|100|15.87|0|100
A|SRTY|20250731|10:38:34.428667|S|31|15.88|0|31
A|SRTY|20250731|10:38:34.428742|S|69|15.88|0|69
A|SRTY|20250731|10:40:26.732737|S|100|15.9|0|100
A|SRTY|20250731|10:41:51.263459|S|100|15.88|0|100
A|SRTY|20250731|10:42:33.900099|S|100|15.9|0|100
A|SRTY|20250731|10:42:46.004620|S|100|15.91|0|100
A|SRTY|20250731|10:45:03.840502|S|100|15.86|0|100
A|SRTY|20250731|10:45:40.503450|S|100|15.88|0|100
A|SRTY|20250731|10:45:54.146719|S|100|15.89|0|100
A|SRTY|20250731|10:46:12.219950|S|65|15.9|0|65
A|SRTY|20250731|10:46:12.219982|S|35|15.9|0|35
A|SRTY|20250731|10:46:12.219982|S|100|15.9|0|100
A|SRTY|20250731|10:46:41.300941|S|100|15.89|0|100
A|SRTY|20250731|10:48:21.163600|S|100|15.87|0|100
A|SRTY|20250731|10:48:21.163600|S|200|15.87|0|200
A|SRTY|20250731|10:48:59.125240|S|200|15.87|0|200
A|SRTY|20250731|10:49:13.583059|S|100|15.88|0|100
A|SRTY|20250731|10:49:13.583059|S|100|15.88|0|100
A|SRTY|20250731|10:49:15.363389|S|100|15.89|0|100
A|SRTY|20250731|10:49:48.546052|S|100|15.9|0|100
A|SRTY|20250731|10:49:48.546053|S|100|15.9|0|100
A|SRTY|20250731|10:50:23.241041|S|100|15.91|0|100
A|SRTY|20250731|10:50:29.654887|S|100|15.93|0|100
A|SRTY|20250731|10:52:06.223780|S|100|15.99|0|100
A|SRTY|20250731|10:54:52.670792|S|100|16.01|0|100
A|SRTY|20250731|10:55:49.005999|S|100|16.02|0|100
A|SRTY|20250731|11:02:00.036689|S|100|16.02|0|100
A|SRTY|20250731|11:02:00.036690|S|100|16.02|0|100
A|SRTY|20250731|11:02:32.552373|S|100|16.02|0|100
A|SRTY|20250731|11:02:32.552373|S|100|16.02|0|100
A|SRTY|20250731|11:02:58.388564|S|200|16.01|0|200
A|SRTY|20250731|11:03:41.709501|S|100|15.97|0|100
A|SRTY|20250731|11:03:47.419587|S|74|15.98|0|74
A|SRTY|20250731|11:03:47.420461|S|26|15.98|0|26
A|SRTY|20250731|11:04:06.902547|S|100|15.98|0|100
A|SRTY|20250731|11:04:50.448411|S|100|15.98|0|100
A|SRTY|20250731|11:05:36.236501|S|100|15.97|0|100
A|SRTY|20250731|11:06:23.023977|S|100|15.97|0|100
A|SRTY|20250731|11:06:35.063143|S|100|15.98|0|100
A|SRTY|20250731|11:06:41.270983|S|100|15.99|0|100
A|SRTY|20250731|11:06:41.270983|S|100|15.99|0|100
A|SRTY|20250731|11:10:05.127612|S|100|16.05|0|100
A|SRTY|20250731|11:20:57.412400|S|100|16.1|0|100
A|SRTY|20250731|11:21:28.657494|S|100|16.13|0|100
A|SRTY|20250731|11:21:57.079946|S|100|16.14|0|100
A|SRTY|20250731|11:29:43.499741|S|100|16.07|0|100
A|SRTY|20250731|11:38:49.696545|S|100|15.98|0|100
A|SRTY|20250731|11:47:23.103006|S|100|15.96|0|100
A|SRTY|20250731|11:53:36.045685|S|100|15.95|0|100
A|SRTY|20250731|12:12:24.168743|S|100|15.95|0|100
A|SRTY|20250731|12:18:25.876554|S|100|15.92|0|100
A|SRTY|20250731|12:22:24.984335|S|100|15.92|0|100
A|SRTY|20250731|12:26:34.455280|S|100|15.88|0|100
A|SRTY|20250731|12:26:47.933447|S|100|15.9|0|100
A|SRTY|20250731|12:35:22.836037|S|100|15.87|0|100
A|SRTY|20250731|13:28:11.476196|S|100|16.21|0|100
A|SRTY|20250731|13:52:08.735182|S|100|16.25|0|100
A|SRTY|20250731|14:53:50.164927|S|100|16.14|0|100
A|SRTY|20250731|14:57:16.767248|S|14|16.13|0|14
A|SRTY|20250731|15:49:12.326633|S|100|16.29|0|100
A|SRTY|20250731|15:50:00.758594|S|100|16.28|0|100
A|SRTY|20250731|15:50:00.766121|S|100|16.27|0|100
A|SRTY|20250731|15:53:09.332824|S|100|16.32|0|100
A|SRTY|20250731|15:53:21.081991|S|100|16.31|0|100
A|SRV|20250731|12:35:07.383235|S|41|43.43|0|41
A|SRXH|20250731|09:30:00.127301|S|881|.4358|71296|880
A|SRXH|20250731|11:20:12.954620|E|452|.42|0|452
A|SRXH|20250731|16:00:00.087935|S|3176|.4003|100771|1500
A|SRZN|20250731|14:33:10.856305|S|31|9.38|0|31
A|SRZN|20250731|14:33:10.856305|S|69|9.38|0|69
A|SRZN|20250731|15:34:15.603951|S|4|9.75|0|4
A|SSB|20250731|11:10:08.116694|S|171|94.74|0|171
A|SSB|20250731|11:41:39.477121|S|141|94.66|0|141
A|SSB|20250731|13:22:25.981195|S|100|94.57|0|100
A|SSB|20250731|13:31:59.849974|S|100|94.18|0|100
A|SSB|20250731|13:53:01.001278|S|3|94.25|0|3
A|SSB|20250731|14:16:29.537618|S|1|94.06|0|1
A|SSB|20250731|14:16:29.549003|S|99|94.06|0|99
A|SSB|20250731|14:42:14.102759|S|1|94.34|0|1
A|SSB|20250731|14:53:28.251367|S|2|94.37|0|2
A|SSB|20250731|15:58:31.519771|S|70|94.01|0|70
A|SSD|20250731|11:33:35.303219|S|4|181.17|0|4
A|SSD|20250731|12:33:21.560926|S|23|181.17|0|23
A|SSD|20250731|15:36:31.953384|S|26|181.26|0|26
A|SSD|20250731|15:50:15.155114|S|1|180.05|0|1
A|SSD|20250731|15:50:15.412199|S|1|180.19|0|1
A|SSD|20250731|15:59:47.521873|S|92|179.55|0|92
A|SSKN|20250731|12:46:28.309693|S|100|2.03|0|100
A|SSL|20250731|15:58:34.723266|S|5|5.13|0|5
A|SSL|20250731|15:59:25.818503|S|100|5.13|0|100
A|SSNC|20250731|09:40:50.808942|S|12|85.53|0|12
A|SSNC|20250731|09:41:05.023439|S|25|85.53|0|25
A|SSNC|20250731|11:44:18.385518|S|100|85.86|0|100
A|SSNC|20250731|11:58:08.182027|S|35|86.07|0|35
A|SSNC|20250731|12:19:57.036419|S|3|85.99|0|3
A|SSNC|20250731|12:20:50.244094|S|17|86|0|17
A|SSNC|20250731|13:46:44.389771|S|1|85.71|0|1
A|SSNC|20250731|13:56:21.411602|S|64|85.69|0|64
A|SSNC|20250731|14:07:00.556972|S|97|85.79|0|97
A|SSNC|20250731|14:10:51.285326|S|95|85.73|0|95
A|SSNC|20250731|14:10:51.285370|S|57|85.73|0|57
A|SSNC|20250731|14:10:51.285370|S|205|85.73|0|205
A|SSNC|20250731|14:10:51.285370|S|212|85.73|0|212
A|SSNC|20250731|14:15:37.635472|E|179|85.68|0|179
A|SSNC|20250731|14:31:55.754478|S|178|85.93|0|178
A|SSNC|20250731|15:03:35.153824|S|92|86.15|0|92
A|SSNC|20250731|15:08:19.531301|S|1|86.1|0|1
A|SSNC|20250731|15:18:54.804674|S|60|86.04|0|60
A|SSNC|20250731|15:57:02.613380|S|51|85.47|0|51
A|SSNC|20250731|15:59:46.058827|S|10|85.52|0|10
A|SSO|20250731|09:45:32.820504|S|100|103.66|0|100
A|SSO|20250731|14:24:30.728125|S|3|102.12|0|3
A|SSO|20250731|15:51:03.611753|S|300|101.7|0|300
A|SSRM|20250731|10:16:53.913190|S|100|11.97|0|100
A|SSRM|20250731|10:26:35.008736|S|1|11.94|0|1
A|SSRM|20250731|12:19:24.387277|S|100|12.02|0|100
A|SSRM|20250731|12:39:24.335805|S|100|12.03|0|100
A|SSRM|20250731|13:33:11.689320|S|100|11.94|0|100
A|SSRM|20250731|13:59:40.781825|S|9|11.94|0|9
A|SSRM|20250731|14:33:11.810833|S|68|11.885|0|68
A|SSRM|20250731|14:38:01.793343|S|1|11.92|0|1
A|SSRM|20250731|15:29:19.934384|S|100|11.96|0|100
A|SSRM|20250731|15:34:55.502310|S|25|11.975|0|25
A|SSRM|20250731|15:40:43.029946|S|75|11.96|0|75
A|SSRM|20250731|15:42:00.281310|S|5|11.975|0|5
A|SSRM|20250731|15:51:21.487569|S|100|11.965|0|100
A|SSRM|20250731|15:53:02.630172|S|100|11.94|0|100
A|SSRM|20250731|15:56:38.097964|S|100|11.94|0|100
A|SSTK|20250731|12:34:26.134754|S|89|19.51|0|89
A|SSY|20250731|09:30:00.143680|S|2145|1.12|76900|676
A|SSY|20250731|10:41:29.465387|E|40|1.07|0|40
A|SSY|20250731|11:16:50.946009|E|248|1.03|0|248
A|SSYS|20250731|09:31:44.182062|S|50|10.86|0|50
A|SSYS|20250731|09:31:44.182299|S|50|10.86|0|50
A|SSYS|20250731|10:31:31.655689|S|1|10.96|0|1
A|SSYS|20250731|10:44:44.095332|S|10|11.08|0|10
A|SSYS|20250731|11:45:07.753694|S|11|11.02|0|11
A|SSYS|20250731|11:55:50.978372|S|1|11.05|0|1
A|SSYS|20250731|13:21:15.403983|S|110|10.96|0|110
A|SSYS|20250731|13:52:21.346790|S|19|10.95|0|19
A|SSYS|20250731|14:27:31.426005|S|2|10.96|0|2
A|SSYS|20250731|14:49:30.262512|S|120|10.97|0|120
A|SSYS|20250731|15:26:56.078027|S|30|10.86|0|30
A|SSYS|20250731|15:43:36.726011|S|1|10.83|0|1
A|ST|20250731|09:56:21.001118|S|2|31.29|0|2
A|ST|20250731|09:58:19.880006|S|100|31.32|0|100
A|ST|20250731|09:58:19.880131|S|100|31.32|0|100
A|ST|20250731|09:58:19.880142|S|100|31.32|0|100
A|ST|20250731|09:58:19.880151|S|100|31.32|0|100
A|ST|20250731|10:02:01.268202|S|22|31.55|0|22
A|ST|20250731|10:02:01.268202|S|78|31.55|0|78
A|ST|20250731|10:02:01.268245|S|40|31.55|0|40
A|ST|20250731|10:02:01.268245|S|22|31.55|0|22
A|ST|20250731|10:02:01.268265|S|2|31.55|0|2
A|ST|20250731|10:02:01.268363|S|58|31.55|0|58
A|ST|20250731|10:02:01.268364|S|42|31.55|0|42
A|ST|20250731|11:44:56.350600|S|50|30.965|0|50
A|ST|20250731|11:44:56.350678|S|50|30.965|0|50
A|ST|20250731|13:15:05.624499|S|24|30.96|0|24
A|ST|20250731|13:29:39.722782|S|11|30.65|0|11
A|ST|20250731|14:23:28.205997|S|1|30.48|0|1
A|ST|20250731|14:57:58.062383|S|3|30.6|0|3
A|ST|20250731|14:57:58.062383|S|1|30.6|0|1
A|ST|20250731|15:03:52.620180|S|3|30.69|0|3
A|ST|20250731|15:21:40.045377|S|80|30.52|0|80
A|ST|20250731|15:26:17.125113|S|1|30.49|0|1
A|ST|20250731|15:50:10.461573|S|60|30.67|0|60
A|ST|20250731|15:50:48.714333|S|1|30.67|0|1
A|ST|20250731|15:51:42.265552|S|150|30.65|0|150
A|ST|20250731|15:52:00.190345|S|100|30.64|0|100
A|ST|20250731|15:57:12.282902|S|1|30.71|0|1
A|ST|20250731|15:59:04.183125|S|21|30.75|0|21
A|ST|20250731|15:59:52.455298|S|13|30.76|0|13
A|STAA|20250731|09:50:09.719271|S|1|17.85|0|1
A|STAA|20250731|09:50:09.719428|S|38|17.85|0|38
A|STAA|20250731|09:50:09.719469|S|31|17.85|0|31
A|STAA|20250731|09:50:09.719477|S|4|17.85|0|4
A|STAA|20250731|09:50:09.719511|S|12|17.85|0|12
A|STAA|20250731|09:50:09.719543|S|10|17.85|0|10
A|STAA|20250731|09:50:09.719592|S|4|17.85|0|4
A|STAA|20250731|10:05:22.156639|S|47|17.78|0|47
A|STAA|20250731|10:05:22.156640|S|24|17.78|0|24
A|STAA|20250731|10:09:51.667185|S|9|17.84|0|9
A|STAA|20250731|10:09:51.667185|S|6|17.84|0|6
A|STAA|20250731|10:09:51.667185|S|3|17.84|0|3
A|STAA|20250731|10:09:51.667185|S|4|17.84|0|4
A|STAA|20250731|10:42:06.262670|S|3|17.72|0|3
A|STAA|20250731|11:34:10.148276|S|16|17.83|0|16
A|STAA|20250731|11:34:10.148277|S|16|17.83|0|16
A|STAA|20250731|11:36:30.711511|S|7|17.77|0|7
A|STAA|20250731|11:55:46.293889|S|3|17.85|0|3
A|STAA|20250731|11:55:46.293889|S|2|17.85|0|2
A|STAA|20250731|11:55:46.293889|S|3|17.85|0|3
A|STAA|20250731|11:55:46.293889|S|3|17.85|0|3
A|STAA|20250731|11:55:46.293890|S|2|17.85|0|2
A|STAA|20250731|11:55:58.085920|S|1|17.85|0|1
A|STAA|20250731|12:03:20.451567|S|6|17.91|0|6
A|STAA|20250731|12:03:20.451586|S|2|17.91|0|2
A|STAA|20250731|12:04:47.479959|S|1|17.9|0|1
A|STAA|20250731|12:09:55.819446|S|1|17.9|0|1
A|STAA|20250731|12:10:47.814930|S|1|17.88|0|1
A|STAA|20250731|12:10:54.628709|S|1|17.88|0|1
A|STAA|20250731|12:10:54.628710|S|3|17.88|0|3
A|STAA|20250731|12:40:03.023190|S|1|18.01|0|1
A|STAA|20250731|13:02:23.683958|S|6|17.99|0|6
A|STAA|20250731|13:39:36.048658|S|2|17.87|0|2
A|STAA|20250731|13:39:36.048658|S|1|17.87|0|1
A|STAA|20250731|13:39:36.063825|S|43|17.86|0|43
A|STAA|20250731|13:52:43.473908|S|2|17.8|0|2
A|STAA|20250731|13:58:35.349598|S|2|17.81|0|2
A|STAA|20250731|13:58:35.349598|S|7|17.81|0|7
A|STAA|20250731|13:58:50.810419|S|8|17.81|0|8
A|STAA|20250731|14:00:33.379651|S|7|17.82|0|7
A|STAA|20250731|14:02:01.318186|S|7|17.82|0|7
A|STAA|20250731|14:02:01.318186|S|6|17.82|0|6
A|STAA|20250731|15:11:16.832157|S|3|17.8|0|3
A|STAA|20250731|15:11:16.832157|S|3|17.8|0|3
A|STAA|20250731|15:22:01.386296|S|39|17.81|0|39
A|STAA|20250731|15:36:42.885590|S|6|17.85|0|6
A|STAA|20250731|15:43:52.618079|S|14|17.86|0|14
A|STAA|20250731|15:48:05.077114|S|33|17.88|0|33
A|STAA|20250731|15:55:04.433353|S|100|17.89|0|100
A|STAG|20250731|09:50:05.859481|S|150|34.65|0|150
A|STAG|20250731|10:13:13.504275|S|179|34.55|0|179
A|STAG|20250731|10:24:42.046974|S|195|34.5|0|195
A|STAG|20250731|10:33:13.067072|S|191|34.65|0|191
A|STAG|20250731|11:01:03.980170|S|1|34.58|0|1
A|STAG|20250731|14:28:28.036366|S|192|34.37|0|192
A|STAG|20250731|14:28:28.036393|S|65|34.37|0|65
A|STAG|20250731|14:40:07.326920|S|37|34.34|0|37
A|STAG|20250731|14:40:07.328428|S|129|34.34|0|129
A|STAG|20250731|14:50:52.024432|S|14|34.33|0|14
A|STAG|20250731|14:50:52.024455|S|86|34.33|0|86
A|STAK|20250731|14:08:51.673858|S|100|1.66|0|100
A|STAK|20250731|14:17:48.205233|S|100|1.64|0|100
A|STBA|20250731|10:17:09.918630|S|1|36.49|0|1
A|STBA|20250731|15:44:42.783895|S|26|36.69|0|26
A|STC|20250731|13:41:48.808640|S|8|64.83|0|8
A|STC|20250731|14:11:14.617883|S|3|64.825|0|3
A|STC|20250731|15:57:19.463769|S|6|65.01|0|6
A|STC|20250731|15:58:00.020142|S|94|65.01|0|94
A|STE|20250731|09:50:51.822500|S|4|229.05|0|4
A|STE|20250731|09:50:56.288306|S|4|228.99|0|4
A|STE|20250731|11:20:01.767570|S|3|228.185|0|3
A|STE|20250731|13:06:43.599566|S|50|229.64|0|50
A|STE|20250731|13:26:15.491848|S|33|229.38|0|33
A|STE|20250731|14:01:28.095104|S|18|228.105|0|18
A|STE|20250731|15:16:13.332411|S|5|227.62|0|5
A|STE|20250731|15:17:05.728524|S|1|227.58|0|1
A|STE|20250731|15:17:17.655254|S|4|227.64|0|4
A|STE|20250731|15:23:34.510255|S|7|227.32|0|7
A|STE|20250731|15:27:13.018326|S|3|227.06|0|3
A|STE|20250731|15:39:20.580951|S|20|226.93|0|20
A|STE|20250731|15:47:00.168825|S|100|226.93|0|100
A|STE|20250731|15:59:30.472707|S|100|226.585|0|100
A|STE|20250731|15:59:46.487624|S|50|226.49|0|50
A|STE|20250731|15:59:46.487624|S|100|226.5|0|100
A|STEL|20250731|12:46:45.470889|S|3|29.66|0|3
A|STEL|20250731|15:10:13.826190|S|1|29.59|0|1
A|STEL|20250731|15:21:39.977694|S|1|29.55|0|1
A|STEL|20250731|15:21:39.977694|S|13|29.55|0|13
A|STEL|20250731|15:43:54.579360|S|99|29.52|0|99
A|STEL|20250731|15:43:54.579360|S|93|29.52|0|93
A|STEM|20250731|10:31:18.637712|S|9|14.33|0|9
A|STEM|20250731|10:37:58.450292|S|12|14.365|0|12
A|STEP|20250731|09:55:35.195838|S|100|60.61|0|100
A|STEP|20250731|11:16:25.682323|S|1|59.5|0|1
A|STEP|20250731|13:47:21.569975|S|8|59.59|0|8
A|STEP|20250731|14:19:28.653936|S|6|59.01|0|6
A|STEP|20250731|14:19:28.653936|S|100|59.02|0|100
A|STEP|20250731|14:26:33.623723|S|71|59.2|0|71
A|STEP|20250731|14:26:33.623800|S|54|59.2|0|54
A|STEP|20250731|15:04:27.123798|S|1|59.67|0|1
A|STEP|20250731|15:21:25.424736|S|86|59.58|0|86
A|STEP|20250731|15:51:00.566407|S|100|59.41|0|100
A|STEW|20250731|12:47:47.779780|S|100|17.73|0|100
A|STFS|20250731|09:45:35.409397|S|200|1.91|0|200
A|STFS|20250731|09:45:35.409482|S|126|1.91|0|126
A|STFS|20250731|10:15:18.168710|S|11|1.98|0|11
A|STFS|20250731|10:15:18.168710|S|600|1.98|0|600
A|STFS|20250731|10:15:18.176220|S|600|1.98|0|600
A|STFS|20250731|10:15:18.176220|S|11|1.98|0|11
A|STFS|20250731|10:15:19.587462|S|11|1.98|0|11
A|STFS|20250731|10:15:19.587462|S|478|1.98|0|478
A|STFS|20250731|13:56:01.729431|S|500|2.09|0|500
A|STFS|20250731|13:56:01.729502|S|500|2.09|0|500
A|STFS|20250731|13:56:01.729561|S|310|2.09|0|310
A|STFS|20250731|13:56:01.729665|S|190|2.09|0|190
A|STFS|20250731|13:56:01.729666|S|310|2.09|0|310
A|STFS|20250731|13:56:01.729749|S|500|2.09|0|500
A|STFS|20250731|13:56:01.729813|S|461|2.09|0|461
A|STFS|20250731|13:56:01.729938|S|39|2.09|0|39
A|STFS|20250731|13:56:01.729939|S|461|2.09|0|461
A|STFS|20250731|13:56:01.730030|S|39|2.09|0|39
A|STFS|20250731|13:56:01.730031|S|461|2.09|0|461
A|STFS|20250731|13:56:01.730089|S|39|2.09|0|39
A|STFS|20250731|13:56:01.730089|S|461|2.09|0|461
A|STFS|20250731|13:56:44.492648|S|200|2.13|0|200
A|STFS|20250731|13:56:44.492723|S|200|2.13|0|200
A|STFS|20250731|13:56:44.492782|S|200|2.13|0|200
A|STGW|20250731|09:53:04.689935|S|1|5.89|0|1
A|STGW|20250731|09:53:04.689935|S|1|5.89|0|1
A|STGW|20250731|10:30:08.658471|S|1|5.94|0|1
A|STGW|20250731|11:01:18.645692|S|1|5.78|0|1
A|STGW|20250731|11:33:17.163096|S|10|5.77|0|10
A|STGW|20250731|11:44:36.870521|S|100|5.77|0|100
A|STGW|20250731|11:46:49.447345|S|100|5.78|0|100
A|STGW|20250731|11:50:37.846694|S|100|5.79|0|100
A|STGW|20250731|11:52:42.214153|S|100|5.77|0|100
A|STGW|20250731|11:53:12.049622|S|71|5.76|0|71
A|STGW|20250731|12:00:24.983629|S|100|5.77|0|100
A|STGW|20250731|12:05:31.381026|S|100|5.79|0|100
A|STGW|20250731|12:11:37.247139|S|100|5.78|0|100
A|STGW|20250731|12:11:46.919690|S|100|5.78|0|100
A|STGW|20250731|12:49:52.203653|S|100|5.68|0|100
A|STGW|20250731|12:51:56.969589|S|100|5.66|0|100
A|STGW|20250731|13:09:17.544538|S|13|5.67|0|13
A|STGW|20250731|13:11:06.519883|S|49|5.66|0|49
A|STGW|20250731|13:11:06.519903|S|51|5.66|0|51
A|STGW|20250731|13:31:00.658129|S|100|5.56|0|100
A|STGW|20250731|13:31:06.302716|S|100|5.57|0|100
A|STGW|20250731|13:37:41.970684|S|100|5.56|0|100
A|STGW|20250731|13:45:39.908752|S|2|5.59|0|2
A|STGW|20250731|13:45:39.908811|S|1|5.59|0|1
A|STGW|20250731|13:49:55.099664|S|100|5.6|0|100
A|STGW|20250731|13:51:52.778679|S|100|5.57|0|100
A|STGW|20250731|14:31:03.997917|S|100|5.6|0|100
A|STGW|20250731|14:38:11.097017|S|100|5.6|0|100
A|STGW|20250731|14:45:57.121696|S|4|5.59|0|4
A|STGW|20250731|14:57:32.367025|S|100|5.63|0|100
A|STGW|20250731|15:06:36.288292|S|100|5.55|0|100
A|STGW|20250731|15:08:00.329108|S|100|5.51|0|100
A|STGW|20250731|15:08:00.773979|S|15|5.5|0|15
A|STGW|20250731|15:08:00.773990|S|85|5.5|0|85
A|STGW|20250731|15:08:29.153035|S|100|5.51|0|100
A|STGW|20250731|15:15:56.680103|S|100|5.515|0|100
A|STGW|20250731|15:17:07.633624|S|23|5.52|0|23
A|STGW|20250731|15:17:07.633754|S|77|5.52|0|77
A|STGW|20250731|15:56:07.006546|S|1|5.72|0|1
A|STIM|20250731|09:33:19.164872|S|100|4.61|0|100
A|STIM|20250731|15:40:04.197822|S|170|4.525|0|170
A|STIP|20250731|10:22:34.641483|S|8|102.9|0|8
A|STIP|20250731|11:13:35.201188|S|300|102.9|0|300
A|STIP|20250731|12:55:27.125303|S|35|102.88|0|35
A|STIP|20250731|13:05:24.975830|S|71|102.87|0|71
A|STIP|20250731|13:06:19.438438|S|7|102.87|0|7
A|STIP|20250731|13:06:19.438482|S|214|102.87|0|214
A|STIP|20250731|13:06:19.438565|S|8|102.87|0|8
A|STIP|20250731|13:42:34.232360|S|100|102.855|0|100
A|STIP|20250731|14:10:09.863215|S|100|102.845|0|100
A|STIP|20250731|14:42:36.112262|S|7|102.83|0|7
A|STIP|20250731|15:50:45.053608|S|301|102.835|0|301
A|STK|20250731|13:27:15.508688|S|30|31.22|0|30
A|STK|20250731|14:15:25.490880|S|32|31.19|0|32
A|STKL|20250731|09:36:10.749010|S|100|5.92|0|100
A|STKL|20250731|10:06:08.185900|S|100|5.92|0|100
A|STKL|20250731|12:42:08.755926|S|80|5.81|0|80
A|STKL|20250731|15:15:49.639046|S|80|5.87|0|80
A|STLA|20250731|09:35:20.322646|S|40|8.955|0|40
A|STLA|20250731|09:39:25.472033|S|100|8.945|0|100
A|STLA|20250731|09:50:06.937376|S|40|8.965|0|40
A|STLA|20250731|09:50:21.419964|S|40|8.965|0|40
A|STLA|20250731|10:05:29.019938|S|40|9.015|0|40
A|STLA|20250731|10:05:33.035482|S|40|9.015|0|40
A|STLA|20250731|11:03:22.903631|S|400|9.005|0|400
A|STLA|20250731|11:03:48.835241|S|400|9.005|0|400
A|STLA|20250731|11:03:48.835306|S|3000|9.005|0|3000
A|STLA|20250731|11:03:48.835394|S|900|9.005|0|900
A|STLA|20250731|11:03:48.844031|S|1300|8.995|0|1300
A|STLA|20250731|11:03:48.844032|S|1600|8.99|0|1600
A|STLA|20250731|11:03:48.844056|S|100|8.99|0|100
A|STLA|20250731|11:03:48.844056|S|1200|8.99|0|1200
A|STLA|20250731|11:03:49.011859|S|40|8.975|0|40
A|STLA|20250731|11:03:56.261002|S|100|8.97|0|100
A|STLA|20250731|11:04:13.173904|S|40|8.975|0|40
A|STLA|20250731|11:06:31.124224|S|100|8.96|0|100
A|STLA|20250731|11:11:26.479829|S|1700|8.865|0|1700
A|STLA|20250731|11:17:46.349866|S|100|8.87|0|100
A|STLA|20250731|12:45:03.703518|S|100|8.945|0|100
A|STLA|20250731|13:09:41.084585|S|1601|8.935|0|1601
A|STLA|20250731|13:18:54.159959|S|200|8.925|0|200
A|STLA|20250731|13:18:54.160024|S|100|8.925|0|100
A|STLA|20250731|13:19:05.939817|S|300|8.915|0|300
A|STLA|20250731|13:21:46.538419|S|400|8.895|0|400
A|STLA|20250731|13:21:47.424179|S|400|8.895|0|400
A|STLA|20250731|13:29:53.579489|S|100|8.89|0|100
A|STLA|20250731|14:13:31.577018|S|100|8.85|0|100
A|STLA|20250731|15:09:31.942902|S|100|8.9|0|100
A|STLA|20250731|15:09:31.942902|S|1|8.9|0|1
A|STLA|20250731|15:10:00.691119|S|100|8.9|0|100
A|STLA|20250731|15:24:17.268946|S|100|8.88|0|100
A|STLA|20250731|15:36:09.591353|S|400|8.895|0|400
A|STLA|20250731|15:40:40.269101|S|986|8.895|0|986
A|STLA|20250731|15:40:40.269941|S|1517|8.895|0|1517
A|STLA|20250731|15:43:22.795501|S|200|8.895|0|200
A|STLA|20250731|15:43:46.049099|S|100|8.89|0|100
A|STLA|20250731|15:50:31.137071|S|100|8.88|0|100
A|STLA|20250731|15:50:31.137071|S|2|8.88|0|2
A|STLA|20250731|15:59:10.279941|S|100|8.885|0|100
A|STLA|20250731|15:59:45.088898|S|3600|8.89|0|3600
A|STLA|20250731|15:59:50.555909|S|100|8.895|0|100
A|STLD|20250731|09:32:44.246703|S|100|125.97|0|100
A|STLD|20250731|09:53:51.884349|S|85|126.755|0|85
A|STLD|20250731|09:56:20.204167|S|2|126.87|0|2
A|STLD|20250731|09:58:06.075712|S|25|126.83|0|25
A|STLD|20250731|09:58:42.472486|S|100|126.95|0|100
A|STLD|20250731|10:06:27.525558|S|2|127.29|0|2
A|STLD|20250731|10:39:41.128063|S|100|128.21|0|100
A|STLD|20250731|10:45:04.772631|S|100|128.5|0|100
A|STLD|20250731|12:35:22.822796|S|1|128.99|0|1
A|STLD|20250731|13:25:41.276890|S|1|128.24|0|1
A|STLD|20250731|13:25:41.277163|S|41|128.24|0|41
A|STLD|20250731|13:25:41.278522|S|58|128.24|0|58
A|STLD|20250731|14:15:52.408277|S|2|127.72|0|2
A|STLD|20250731|14:59:42.673756|S|2|128.12|0|2
A|STLD|20250731|15:02:54.126472|S|100|128.21|0|100
A|STLD|20250731|15:06:45.985809|S|1|128.29|0|1
A|STLD|20250731|15:06:45.985809|S|1|128.29|0|1
A|STLD|20250731|15:14:31.017322|S|4|128.17|0|4
A|STLD|20250731|15:21:13.753022|S|5|128.12|0|5
A|STLD|20250731|15:21:13.753030|S|6|128.12|0|6
A|STLD|20250731|15:21:13.844000|S|89|128.1|0|89
A|STLD|20250731|15:38:42.388757|S|2|127.72|0|2
A|STLD|20250731|15:50:09.618394|S|100|127.77|0|100
A|STLD|20250731|15:54:50.036447|S|3|127.3|0|3
A|STLD|20250731|15:55:55.137949|S|7|127.36|0|7
A|STM|20250731|09:30:00.739493|S|100|25.5|0|100
A|STM|20250731|09:43:29.213996|S|100|25.57|0|100
A|STM|20250731|10:20:17.144519|S|100|25.815|0|100
A|STM|20250731|10:35:36.389860|S|100|25.725|0|100
A|STM|20250731|10:35:36.449717|S|260|25.725|0|260
A|STM|20250731|14:54:28.605288|S|100|25.55|0|100
A|STM|20250731|14:54:29.728344|S|100|25.55|0|100
A|STM|20250731|15:12:04.018975|S|100|25.55|0|100
A|STM|20250731|15:35:27.849793|S|200|25.515|0|200
A|STM|20250731|15:55:34.434561|S|6|25.41|0|6
A|STM|20250731|15:55:37.825156|S|100|25.41|0|100
A|STM|20250731|15:55:37.825156|S|94|25.41|0|94
A|STM|20250731|15:55:37.825250|S|100|25.41|0|100
A|STM|20250731|15:59:03.846036|S|500|25.435|0|500
A|STM|20250731|15:59:03.846124|S|100|25.435|0|100
A|STM|20250731|15:59:20.863554|S|100|25.45|0|100
A|STN|20250731|10:28:25.836489|S|99|110.05|0|99
A|STN|20250731|12:16:00.140253|S|10|109.45|0|10
A|STN|20250731|15:28:00.202981|S|23|109.48|0|23
A|STN|20250731|15:28:00.203034|S|12|109.48|0|12
A|STN|20250731|15:28:00.203048|S|65|109.48|0|65
A|STN|20250731|15:34:02.491528|S|87|109.645|0|87
A|STNE|20250731|09:32:05.579621|S|3|12.87|0|3
A|STNE|20250731|10:24:48.012035|S|75|12.86|0|75
A|STNE|20250731|10:24:48.012136|S|25|12.86|0|25
A|STNE|20250731|12:39:53.964611|S|6|12.92|0|6
A|STNE|20250731|12:39:53.965155|S|1|12.92|0|1
A|STNE|20250731|12:56:12.515688|S|2|12.9|0|2
A|STNE|20250731|13:02:25.549985|S|1|12.89|0|1
A|STNE|20250731|13:08:48.449561|S|2|12.89|0|2
A|STNE|20250731|13:08:48.449561|S|2|12.89|0|2
A|STNE|20250731|13:50:02.989436|S|4|12.84|0|4
A|STNE|20250731|13:51:51.750586|S|1|12.83|0|1
A|STNE|20250731|13:52:02.522657|S|1|12.82|0|1
A|STNE|20250731|13:58:06.676494|S|1|12.78|0|1
A|STNE|20250731|14:14:05.022882|S|1|12.78|0|1
A|STNE|20250731|14:41:59.261254|S|4|12.83|0|4
A|STNE|20250731|14:49:35.425648|S|5|12.83|0|5
A|STNE|20250731|15:50:00.119328|S|300|12.78|0|300
A|STNG|20250731|10:13:44.572041|S|100|45.38|0|100
A|STNG|20250731|10:51:05.608537|S|38|44.99|0|38
A|STNG|20250731|10:53:07.176102|S|100|44.92|0|100
A|STNG|20250731|10:55:45.359399|S|100|44.895|0|100
A|STNG|20250731|11:18:51.452346|S|38|44.9|0|38
A|STNG|20250731|14:22:23.651526|S|81|45.3|0|81
A|STNG|20250731|14:36:38.748032|S|18|45.35|0|18
A|STNG|20250731|14:37:57.034969|S|162|45.35|0|162
A|STNG|20250731|14:46:16.845739|S|84|45.42|0|84
A|STNG|20250731|14:46:16.846225|S|76|45.4|0|76
A|STNG|20250731|14:46:16.854976|S|24|45.4|0|24
A|STNG|20250731|14:46:16.854976|S|29|45.4|0|29
A|STNG|20250731|14:46:16.854976|S|100|45.39|0|100
A|STNG|20250731|14:51:55.769828|S|164|45.53|0|164
A|STNG|20250731|14:57:29.519105|S|54|45.3|0|54
A|STNG|20250731|15:17:04.737544|S|15|45.17|0|15
A|STNG|20250731|15:31:57.616179|S|100|45.13|0|100
A|STNG|20250731|15:46:51.078922|S|262|45.11|0|262
A|STNG|20250731|15:51:40.116069|S|138|45.07|0|138
A|STNG|20250731|15:53:58.136089|S|255|45.22|0|255
A|STNG|20250731|15:56:33.918235|S|188|45.22|0|188
A|STNG|20250731|15:59:47.522524|S|45|45.18|0|45
A|STOK|20250731|11:01:37.971413|S|10|12.62|0|10
A|STOK|20250731|12:05:42.654098|S|5|12.69|0|5
A|STOK|20250731|12:14:00.601880|S|1|12.71|0|1
A|STOK|20250731|14:19:09.030866|S|1|12.72|0|1
A|STOK|20250731|15:05:35.901614|S|8|12.73|0|8
A|STOK|20250731|15:05:35.902003|S|2|12.73|0|2
A|STOK|20250731|15:16:20.222223|S|13|12.74|0|13
A|STOT|20250731|15:42:39.679784|S|100|47.255|0|100
A|STRA|20250731|15:44:48.285891|S|8|74.63|0|8
A|STRA|20250731|15:47:29.456020|S|15|74.77|0|15
A|STRC|20250731|10:17:47.724498|S|100|95|0|100
A|STRC|20250731|13:35:00.367765|S|100|95.835|0|100
A|STRC|20250731|14:24:02.719030|S|100|94.775|0|100
A|STRC|20250731|14:24:07.787640|S|100|94.775|0|100
A|STRF|20250731|13:30:10.050240|S|100|121|0|100
A|STRF|20250731|13:38:04.974792|S|100|121|0|100
A|STRK|20250731|13:36:21.011816|S|68|108.3|0|68
A|STRK|20250731|13:36:21.011817|S|32|108.3|0|32
A|STRL|20250731|13:40:46.428613|S|100|266.61|0|100
A|STRL|20250731|13:51:07.129649|S|100|266.4|0|100
A|STRL|20250731|13:54:43.975813|S|100|266.06|0|100
A|STRL|20250731|13:54:43.975813|S|50|266.09|0|50
A|STRL|20250731|14:13:09.726878|S|8|266.44|0|8
A|STRL|20250731|14:21:20.422467|S|1|264.55|0|1
A|STRL|20250731|15:45:29.033205|S|10|266.01|0|10
A|STRL|20250731|15:58:50.900893|S|3|267.42|0|3
A|STRT|20250731|10:28:54.029227|S|1|65.31|0|1
A|STRT|20250731|10:28:54.029412|S|1|65.31|0|1
A|STRT|20250731|10:28:54.029764|S|1|65.31|0|1
A|STRT|20250731|10:28:54.029832|S|1|65.31|0|1
A|STRT|20250731|10:28:54.029906|S|1|65.31|0|1
A|STRT|20250731|10:28:54.029971|S|1|65.31|0|1
A|STRT|20250731|10:28:54.030370|S|1|65.3|0|1
A|STRW|20250731|09:30:00.076360|S|396|10.17|72326|8
A|STRW|20250731|10:12:15.325561|S|10|10.12|0|10
A|STRW|20250731|10:36:37.824041|S|100|10.2|0|100
A|STRW|20250731|10:51:29.190341|S|67|10.11|0|67
A|STRW|20250731|13:19:45.333196|S|71|10.11|0|71
A|STRW|20250731|13:25:41.324404|S|42|10.11|0|42
A|STRW|20250731|13:25:41.324405|S|47|10.11|0|47
A|STRW|20250731|13:25:41.324405|S|11|10.11|0|11
A|STRW|20250731|13:25:41.357025|S|20|10.11|0|20
A|STRW|20250731|13:27:06.909060|S|26|10.11|0|26
A|STRW|20250731|13:27:06.909060|S|74|10.11|0|74
A|STRW|20250731|13:27:06.992541|S|2|10.07|0|2
A|STRW|20250731|13:27:12.447026|S|38|10.11|0|38
A|STRW|20250731|13:27:12.447027|S|5|10.11|0|5
A|STRW|20250731|13:28:11.511054|S|1|10.07|0|1
A|STRW|20250731|13:28:11.553494|S|2|10.07|0|2
A|STRW|20250731|13:32:20.547434|S|1|10.07|0|1
A|STRW|20250731|13:32:20.590164|S|2|10.07|0|2
A|STRW|20250731|14:59:54.207814|S|10|10.18|0|10
A|STRW|20250731|15:42:29.383045|S|52|10.3|0|52
A|STRW|20250731|15:43:21.099642|S|5|10.27|0|5
A|STRW|20250731|15:55:44.025573|S|100|10.33|0|100
A|STRW|20250731|15:57:02.617965|S|10|10.31|0|10
A|STRW|20250731|16:00:00.077460|S|2598|10.26|99705|901
A|STRZ|20250731|10:36:29.562170|S|96|14.36|0|96
A|STRZ|20250731|12:07:37.696168|S|10|14.69|0|10
A|STT|20250731|09:39:17.204761|S|7|112.71|0|7
A|STT|20250731|09:41:39.851370|S|23|112.62|0|23
A|STT|20250731|09:49:50.513781|S|26|112.83|0|26
A|STT|20250731|11:03:16.915113|S|80|112.75|0|80
A|STT|20250731|12:08:18.784029|S|32|112.98|0|32
A|STT|20250731|12:08:26.098303|S|1|112.98|0|1
A|STT|20250731|12:09:05.879602|S|4|112.98|0|4
A|STT|20250731|14:07:01.318640|S|3|112|0|3
A|STT|20250731|14:09:03.479638|S|100|112.06|0|100
A|STT|20250731|14:09:03.479638|S|100|112.06|0|100
A|STT|20250731|14:57:49.844089|S|164|112.5|0|164
A|STT|20250731|14:57:49.844204|S|24|112.5|0|24
A|STT|20250731|14:59:54.327942|S|1|112.48|0|1
A|STT|20250731|15:16:14.925631|S|100|112.215|0|100
A|STT|20250731|15:40:06.450440|S|5|112.04|0|5
A|STT|20250731|15:50:02.309172|S|100|111.92|0|100
A|STT|20250731|15:50:02.437554|S|100|111.92|0|100
A|STT|20250731|15:51:35.530775|S|5|111.72|0|5
A|STT|20250731|15:55:08.801970|S|100|111.545|0|100
A|STT|20250731|15:59:44.605194|S|9|111.75|0|9
A|STT|20250731|15:59:44.605203|S|8|111.75|0|8
A|STT|20250731|15:59:48.480156|S|57|111.765|0|57
A|STVN|20250731|09:59:00.099528|S|1|25.22|0|1
A|STVN|20250731|15:10:20.714599|S|100|24.32|0|100
A|STWD|20250731|09:45:32.841245|S|5|19.47|0|5
A|STWD|20250731|11:53:40.951356|S|100|19.46|0|100
A|STWD|20250731|11:58:08.791311|S|100|19.46|0|100
A|STWD|20250731|12:04:09.064335|S|100|19.48|0|100
A|STWD|20250731|12:05:58.525423|S|100|19.49|0|100
A|STWD|20250731|12:07:17.077727|S|100|19.49|0|100
A|STWD|20250731|12:13:41.072768|S|3|19.5|0|3
A|STWD|20250731|12:13:50.279223|S|39|19.5|0|39
A|STWD|20250731|12:22:53.479693|S|1|19.495|0|1
A|STWD|20250731|12:22:54.444864|S|1|19.495|0|1
A|STWD|20250731|12:26:34.467546|S|200|19.495|0|200
A|STWD|20250731|12:33:44.069678|S|100|19.5|0|100
A|STWD|20250731|12:45:09.916213|S|100|19.52|0|100
A|STWD|20250731|12:53:29.683760|S|1|19.495|0|1
A|STWD|20250731|12:55:55.827030|S|100|19.5|0|100
A|STWD|20250731|12:59:19.355635|S|100|19.51|0|100
A|STWD|20250731|13:05:38.454626|S|19|19.49|0|19
A|STWD|20250731|13:05:38.454627|S|100|19.49|0|100
A|STWD|20250731|13:08:52.855878|S|200|19.495|0|200
A|STWD|20250731|13:24:08.293549|S|10|19.46|0|10
A|STWD|20250731|13:24:08.293591|S|90|19.46|0|90
A|STWD|20250731|13:26:30.820296|S|100|19.43|0|100
A|STWD|20250731|13:36:01.657102|S|100|19.4|0|100
A|STWD|20250731|13:36:51.403422|S|100|19.41|0|100
A|STWD|20250731|13:53:07.261855|S|100|19.39|0|100
A|STWD|20250731|13:53:59.166193|S|100|19.395|0|100
A|STWD|20250731|13:53:59.166342|S|100|19.4|0|100
A|STWD|20250731|13:57:31.104498|S|100|19.42|0|100
A|STWD|20250731|14:10:10.272066|S|100|19.41|0|100
A|STWD|20250731|14:36:27.602748|S|100|19.45|0|100
A|STWD|20250731|15:00:45.392960|S|100|19.48|0|100
A|STWD|20250731|15:12:17.926422|S|100|19.49|0|100
A|STWD|20250731|15:13:51.514817|S|100|19.49|0|100
A|STWD|20250731|15:58:45.532317|S|100|19.455|0|100
A|STX|20250731|09:30:52.552925|S|50|149.49|0|50
A|STX|20250731|09:35:15.309545|S|49|148.17|0|49
A|STX|20250731|09:36:18.382889|S|100|148.7|0|100
A|STX|20250731|09:52:54.695055|S|3|150.37|0|3
A|STX|20250731|09:54:06.913179|S|13|150.75|0|13
A|STX|20250731|09:54:51.749480|S|1|150.77|0|1
A|STX|20250731|10:01:33.645692|S|100|151.24|0|100
A|STX|20250731|10:01:34.563073|S|11|151.24|0|11
A|STX|20250731|10:01:34.563073|S|8|151.24|0|8
A|STX|20250731|10:03:42.755220|S|1|151.41|0|1
A|STX|20250731|10:16:07.781074|S|100|153.37|0|100
A|STX|20250731|10:34:09.015260|S|100|154.1|0|100
A|STX|20250731|10:38:28.087006|S|100|154.28|0|100
A|STX|20250731|10:39:48.027382|S|100|154.77|0|100
A|STX|20250731|11:14:54.011053|S|100|153.75|0|100
A|STX|20250731|11:24:44.282454|S|109|153.65|0|109
A|STX|20250731|12:59:52.141077|S|1|156.76|0|1
A|STX|20250731|13:38:46.446913|S|5|156.33|0|5
A|STX|20250731|14:50:05.307196|S|15|156.23|0|15
A|STX|20250731|15:07:00.775934|S|9|156.57|0|9
A|STX|20250731|15:11:07.399410|S|10|156.52|0|10
A|STX|20250731|15:11:07.399410|S|19|156.52|0|19
A|STX|20250731|15:22:41.514785|S|4|156.16|0|4
A|STX|20250731|15:48:45.234945|S|100|156.655|0|100
A|STX|20250731|15:53:52.703204|S|100|157|0|100
A|STX|20250731|15:57:23.873550|S|100|156.7|0|100
A|STX|20250731|15:57:37.078848|S|100|156.8|0|100
A|STX|20250731|15:57:37.080370|S|15|156.79|0|15
A|STX|20250731|15:57:37.080383|S|15|156.79|0|15
A|STX|20250731|15:57:37.080503|S|70|156.79|0|70
A|STXS|20250731|09:30:00.090635|S|2324|2.4|64325|1141
A|STXS|20250731|09:32:30.761813|S|100|2.41|0|100
A|STXS|20250731|09:35:25.867143|S|98|2.4|0|98
A|STXS|20250731|09:35:25.867193|S|2|2.4|0|2
A|STXS|20250731|09:36:19.491340|S|200|2.37|0|200
A|STXS|20250731|09:36:19.491340|S|100|2.37|0|100
A|STXS|20250731|09:36:19.997054|S|28|2.37|0|28
A|STXS|20250731|09:40:24.899859|S|1|2.37|0|1
A|STXS|20250731|09:40:24.899859|S|99|2.37|0|99
A|STXS|20250731|09:42:41.257317|S|41|2.36|0|41
A|STXS|20250731|09:42:41.257350|S|5|2.36|0|5
A|STXS|20250731|09:42:41.257350|S|100|2.36|0|100
A|STXS|20250731|09:42:41.257350|S|159|2.36|0|159
A|STXS|20250731|09:42:41.257350|S|71|2.36|0|71
A|STXS|20250731|09:44:12.712088|S|100|2.36|0|100
A|STXS|20250731|09:44:12.712190|S|468|2.36|0|468
A|STXS|20250731|09:44:12.712191|S|37|2.36|0|37
A|STXS|20250731|09:48:02.157226|S|2000|2.35|0|2000
A|STXS|20250731|09:48:02.157226|S|190|2.35|0|190
A|STXS|20250731|09:48:02.157226|S|300|2.35|0|300
A|STXS|20250731|09:48:02.157227|S|64|2.35|0|64
A|STXS|20250731|09:48:41.615678|S|100|2.34|0|100
A|STXS|20250731|09:51:41.414225|S|79|2.35|0|79
A|STXS|20250731|09:51:41.414243|S|21|2.35|0|21
A|STXS|20250731|09:54:49.730480|S|58|2.35|0|58
A|STXS|20250731|09:54:49.730481|S|200|2.35|0|200
A|STXS|20250731|10:06:24.208821|S|3|2.36|0|3
A|STXS|20250731|10:06:24.208900|S|71|2.36|0|71
A|STXS|20250731|10:06:24.208916|S|26|2.36|0|26
A|STXS|20250731|10:06:49.426784|S|100|2.37|0|100
A|STXS|20250731|10:08:24.250803|S|81|2.37|0|81
A|STXS|20250731|10:25:35.679946|S|53|2.35|0|53
A|STXS|20250731|10:25:35.679946|S|100|2.35|0|100
A|STXS|20250731|10:25:35.679946|S|147|2.35|0|147
A|STXS|20250731|10:40:38.161939|S|100|2.34|0|100
A|STXS|20250731|10:44:56.888484|S|200|2.34|0|200
A|STXS|20250731|10:44:56.888484|S|100|2.34|0|100
A|STXS|20250731|10:45:59.150021|S|200|2.33|0|200
A|STXS|20250731|10:45:59.150021|S|100|2.33|0|100
A|STXS|20250731|10:45:59.150021|S|100|2.33|0|100
A|STXS|20250731|10:53:12.416216|S|631|2.33|0|631
A|STXS|20250731|10:53:12.417273|S|1000|2.33|0|1000
A|STXS|20250731|10:53:12.417273|S|17|2.33|0|17
A|STXS|20250731|11:04:23.487252|S|200|2.33|0|200
A|STXS|20250731|11:58:49.101838|S|3|2.36|0|3
A|STXS|20250731|12:37:23.234863|S|200|2.38|0|200
A|STXS|20250731|12:44:42.281423|S|60|2.38|0|60
A|STXS|20250731|12:44:42.281423|S|40|2.38|0|40
A|STXS|20250731|12:44:42.281423|S|100|2.38|0|100
A|STXS|20250731|12:44:42.281470|S|40|2.38|0|40
A|STXS|20250731|13:22:08.869563|S|100|2.35|0|100
A|STXS|20250731|13:26:00.361358|S|3|2.34|0|3
A|STXS|20250731|13:26:00.402276|S|2|2.34|0|2
A|STXS|20250731|13:26:00.428705|S|595|2.34|0|595
A|STXS|20250731|13:26:00.428706|S|5|2.34|0|5
A|STXS|20250731|13:26:00.429087|S|11|2.34|0|11
A|STXS|20250731|13:27:06.842185|S|100|2.34|0|100
A|STXS|20250731|13:32:20.547430|S|6|2.33|0|6
A|STXS|20250731|13:32:20.589980|S|13|2.33|0|13
A|STXS|20250731|13:43:42.021512|S|100|2.32|0|100
A|STXS|20250731|13:44:54.994099|S|9|2.31|0|9
A|STXS|20250731|13:44:54.994142|S|100|2.31|0|100
A|STXS|20250731|13:45:00.384341|S|100|2.3|0|100
A|STXS|20250731|13:45:00.384368|S|12|2.3|0|12
A|STXS|20250731|13:45:51.858374|S|112|2.3|0|112
A|STXS|20250731|13:45:51.858653|S|18|2.3|0|18
A|STXS|20250731|13:56:22.298239|S|59|2.31|0|59
A|STXS|20250731|13:56:22.298240|S|41|2.31|0|41
A|STXS|20250731|13:56:22.298334|S|58|2.31|0|58
A|STXS|20250731|13:56:22.298334|S|100|2.31|0|100
A|STXS|20250731|13:56:22.298334|S|59|2.31|0|59
A|STXS|20250731|14:06:04.405919|S|100|2.31|0|100
A|STXS|20250731|14:06:04.405919|S|100|2.31|0|100
A|STXS|20250731|14:08:05.004150|S|100|2.3|0|100
A|STXS|20250731|14:19:49.229447|S|100|2.3|0|100
A|STXS|20250731|14:21:57.099265|S|230|2.31|0|230
A|STXS|20250731|14:21:57.100012|S|47|2.31|0|47
A|STXS|20250731|14:21:57.100056|S|423|2.31|0|423
A|STXS|20250731|14:44:03.901311|S|21|2.3|0|21
A|STXS|20250731|14:44:03.902770|S|79|2.3|0|79
A|STXS|20250731|14:44:03.902771|S|59|2.3|0|59
A|STXS|20250731|14:44:03.907539|S|100|2.3|0|100
A|STXS|20250731|14:44:03.907539|S|41|2.3|0|41
A|STXS|20250731|14:44:03.907539|S|100|2.3|0|100
A|STXS|20250731|14:45:06.031841|S|200|2.3|0|200
A|STXS|20250731|14:59:31.865031|S|2|2.29|0|2
A|STXS|20250731|14:59:31.865062|S|98|2.29|0|98
A|STXS|20250731|14:59:31.865063|S|146|2.29|0|146
A|STXS|20250731|14:59:31.865063|S|100|2.29|0|100
A|STXS|20250731|14:59:31.865362|S|752|2.29|0|752
A|STXS|20250731|14:59:31.865824|S|80|2.29|0|80
A|STXS|20250731|15:21:55.327053|S|100|2.28|0|100
A|STXS|20250731|15:21:55.327053|S|10|2.28|0|10
A|STXS|20250731|15:40:01.155819|S|300|2.28|0|300
A|STXS|20250731|15:40:01.155819|S|100|2.28|0|100
A|STXS|20250731|15:40:01.155819|S|100|2.28|0|100
A|STXS|20250731|15:40:01.155820|S|100|2.28|0|100
A|STXS|20250731|15:40:01.155820|S|400|2.28|0|400
A|STXS|20250731|15:40:01.155822|S|100|2.28|0|100
A|STXS|20250731|15:40:01.155822|S|20|2.28|0|20
A|STXS|20250731|15:40:01.155822|S|200|2.28|0|200
A|STXS|20250731|15:43:21.100065|S|90|2.27|0|90
A|STXS|20250731|15:43:21.100065|S|10|2.27|0|10
A|STXS|20250731|15:43:21.100152|S|40|2.27|0|40
A|STXS|20250731|15:43:21.100171|S|218|2.27|0|218
A|STXS|20250731|15:43:21.100172|S|218|2.27|0|218
A|STXS|20250731|15:43:21.100426|S|314|2.27|0|314
A|STXS|20250731|15:49:32.039057|S|5|2.26|0|5
A|STXS|20250731|15:49:32.039058|S|100|2.26|0|100
A|STXS|20250731|15:49:52.117168|S|100|2.27|0|100
A|STXS|20250731|15:56:27.173402|S|20|2.27|0|20
A|STXS|20250731|15:56:27.173402|S|46|2.27|0|46
A|STXS|20250731|15:56:27.173402|S|200|2.27|0|200
A|STXS|20250731|15:56:27.173422|S|54|2.27|0|54
A|STXS|20250731|15:56:27.173422|S|100|2.27|0|100
A|STXS|20250731|15:59:59.995198|S|200|2.265|0|200
A|STXS|20250731|15:59:59.995199|S|200|2.26|0|200
A|STXS|20250731|16:00:00.073527|S|26018|2.27|92490|13030
A|STZ|20250731|10:36:55.965925|S|154|170.47|0|154
A|STZ|20250731|10:50:10.663444|S|140|170.21|0|140
A|STZ|20250731|11:06:35.284127|S|100|170.02|0|100
A|STZ|20250731|11:06:35.284138|S|60|170.02|0|60
A|STZ|20250731|11:08:31.188944|S|100|169.97|0|100
A|STZ|20250731|11:08:31.354120|S|123|170.14|0|123
A|STZ|20250731|11:08:31.357220|S|114|170.02|0|114
A|STZ|20250731|11:17:56.021400|S|183|169.11|0|183
A|STZ|20250731|11:22:19.944634|S|89|168.98|0|89
A|STZ|20250731|11:23:30.063871|S|147|169.11|0|147
A|STZ|20250731|11:23:30.063872|S|64|169.11|0|64
A|STZ|20250731|11:23:30.063873|S|68|169.11|0|68
A|STZ|20250731|11:23:30.070403|S|30|169.24|0|30
A|STZ|20250731|11:23:30.070403|S|100|169.26|0|100
A|STZ|20250731|11:25:03.254402|S|143|169.36|0|143
A|STZ|20250731|11:27:37.352814|S|100|169.01|0|100
A|STZ|20250731|11:27:37.352885|S|59|168.99|0|59
A|STZ|20250731|11:29:30.357058|S|100|169.01|0|100
A|STZ|20250731|11:29:30.357135|S|34|168.99|0|34
A|STZ|20250731|11:30:24.067635|S|6|169.11|0|6
A|STZ|20250731|11:30:24.067677|S|96|169.11|0|96
A|STZ|20250731|11:30:24.067716|S|87|169.11|0|87
A|STZ|20250731|11:30:24.067717|S|143|169.11|0|143
A|STZ|20250731|11:30:24.071437|S|100|169.13|0|100
A|STZ|20250731|11:30:24.071498|S|59|169.11|0|59
A|STZ|20250731|11:31:33.720600|S|90|169.36|0|90
A|STZ|20250731|11:31:33.720612|S|49|169.36|0|49
A|STZ|20250731|11:31:59.415280|S|147|169.36|0|147
A|STZ|20250731|11:32:20.078534|S|171|169.21|0|171
A|STZ|20250731|11:33:41.574554|S|100|169.21|0|100
A|STZ|20250731|11:33:41.574832|S|37|169.21|0|37
A|STZ|20250731|11:37:01.184798|S|159|168.99|0|159
A|STZ|20250731|11:37:01.184798|S|142|168.99|0|142
A|STZ|20250731|11:37:01.184798|S|159|168.99|0|159
A|STZ|20250731|11:44:35.836350|S|101|169.61|0|101
A|STZ|20250731|11:44:35.854250|S|48|169.61|0|48
A|STZ|20250731|11:44:35.856332|S|146|169.58|0|146
A|STZ|20250731|11:52:58.195074|S|150|168.99|0|150
A|STZ|20250731|11:52:58.877385|S|156|168.99|0|156
A|STZ|20250731|11:54:25.450044|S|240|169.11|0|240
A|STZ|20250731|11:54:25.453526|S|206|169.11|0|206
A|STZ|20250731|12:01:14.707169|S|100|169.1|0|100
A|STZ|20250731|12:01:14.707170|S|44|169.08|0|44
A|STZ|20250731|12:04:57.130144|S|110|168.99|0|110
A|STZ|20250731|12:04:57.130158|S|38|168.99|0|38
A|STZ|20250731|12:15:05.370995|S|145|169.11|0|145
A|STZ|20250731|12:15:08.036552|S|133|169.11|0|133
A|STZ|20250731|12:24:15.462851|S|100|168.84|0|100
A|STZ|20250731|12:24:15.462917|S|46|168.83|0|46
A|STZ|20250731|15:40:52.860097|S|40|166.95|0|40
A|STZ|20250731|15:59:02.182578|S|40|166.95|0|40
A|STZ|20250731|15:59:40.542211|S|15|167.07|0|15
A|SU|20250731|10:38:24.506857|S|100|39.6|0|100
A|SU|20250731|10:45:05.482133|S|16|39.54|0|16
A|SU|20250731|11:17:11.571419|S|100|39.29|0|100
A|SU|20250731|13:00:31.083492|S|54|39.49|0|54
A|SU|20250731|13:00:31.083517|S|46|39.49|0|46
A|SU|20250731|13:12:07.546060|E|100|39.44|0|100
A|SU|20250731|13:13:23.354625|S|13|39.39|0|13
A|SU|20250731|13:50:29.904720|S|1|39.295|0|1
A|SU|20250731|14:02:46.032991|S|100|39.32|0|100
A|SU|20250731|14:32:15.145073|S|100|39.33|0|100
A|SU|20250731|15:06:42.215555|S|100|39.39|0|100
A|SU|20250731|15:35:17.960555|S|10|39.41|0|10
A|SU|20250731|15:59:24.922158|S|100|39.44|0|100
A|SUB|20250731|10:46:33.158006|S|100|106.69|0|100
A|SUB|20250731|15:28:51.728390|S|100|106.705|0|100
A|SUB|20250731|15:31:34.913766|S|100|106.71|0|100
A|SUI|20250731|09:49:39.274973|S|45|124.75|0|45
A|SUI|20250731|09:49:49.382235|S|34|124.64|0|34
A|SUI|20250731|09:50:33.549264|S|25|124.81|0|25
A|SUI|20250731|09:50:33.549279|S|33|124.81|0|33
A|SUI|20250731|10:05:25.458299|S|7|124.77|0|7
A|SUI|20250731|10:05:25.458299|S|43|124.82|0|43
A|SUI|20250731|10:05:54.067710|S|26|124.77|0|26
A|SUI|20250731|10:27:03.125793|S|86|124.44|0|86
A|SUI|20250731|10:30:42.335188|S|5|124.47|0|5
A|SUI|20250731|10:30:43.684932|S|32|124.49|0|32
A|SUI|20250731|10:31:02.163645|S|19|124.59|0|19
A|SUI|20250731|10:31:02.163645|S|29|124.59|0|29
A|SUI|20250731|10:32:41.092450|S|3|124.41|0|3
A|SUI|20250731|10:36:18.396293|S|59|124.55|0|59
A|SUI|20250731|10:36:18.396293|S|41|124.55|0|41
A|SUI|20250731|10:42:50.103826|S|100|124.95|0|100
A|SUI|20250731|10:42:50.103842|S|72|124.95|0|72
A|SUI|20250731|10:44:08.468333|S|100|124.59|0|100
A|SUI|20250731|10:47:16.567957|S|100|124.59|0|100
A|SUI|20250731|10:47:16.568047|S|15|124.57|0|15
A|SUI|20250731|10:50:46.684440|S|100|124.55|0|100
A|SUI|20250731|11:58:33.219583|S|10|124.03|0|10
A|SUI|20250731|12:02:33.502403|S|46|123.82|0|46
A|SUI|20250731|12:02:33.503278|S|62|123.79|0|62
A|SUI|20250731|12:38:06.443921|S|100|123.98|0|100
A|SUI|20250731|14:19:12.014830|S|100|124.14|0|100
A|SUI|20250731|14:20:54.260652|S|24|124.56|0|24
A|SUI|20250731|14:21:06.685188|S|13|124.56|0|13
A|SUI|20250731|14:22:19.963476|S|33|124.59|0|33
A|SUI|20250731|14:24:06.078722|S|12|124.48|0|12
A|SUI|20250731|14:24:06.078722|S|11|124.48|0|11
A|SUI|20250731|15:01:10.762203|S|11|124.74|0|11
A|SUI|20250731|15:01:10.762203|S|2|124.75|0|2
A|SUI|20250731|15:24:07.534972|S|4|124.57|0|4
A|SUI|20250731|15:57:29.509660|S|40|124.13|0|40
A|SUI|20250731|15:57:29.509660|S|100|124.11|0|100
A|SUI|20250731|15:57:29.509661|S|100|124.09|0|100
A|SUI|20250731|15:57:29.509661|S|15|124.08|0|15
A|SUN|20250731|11:50:54.405800|S|100|55.225|0|100
A|SUNE|20250731|14:15:09.202858|S|100|1.59|0|100
A|SUNE|20250731|14:29:37.386374|S|100|1.6|0|100
A|SUNS|20250731|13:20:26.841276|S|37|10.11|0|37
A|SUPN|20250731|10:02:35.294761|S|4|34.92|0|4
A|SUPN|20250731|10:24:05.590234|S|4|34.955|0|4
A|SUPN|20250731|10:59:12.905459|S|1|34.84|0|1
A|SUPN|20250731|10:59:15.327339|S|1|34.84|0|1
A|SUPN|20250731|10:59:37.577548|S|1|34.84|0|1
A|SUPN|20250731|10:59:55.092579|S|1|34.84|0|1
A|SUPN|20250731|11:10:16.869785|S|4|34.99|0|4
A|SUPN|20250731|11:14:34.236137|S|4|35.105|0|4
A|SUPN|20250731|11:19:07.314292|S|1|35.1|0|1
A|SUPN|20250731|12:18:50.708584|S|4|35.425|0|4
A|SUPN|20250731|13:22:08.814619|S|8|35.61|0|8
A|SUPN|20250731|13:22:08.814696|S|4|35.61|0|4
A|SUPN|20250731|13:22:08.814792|S|4|35.61|0|4
A|SUPN|20250731|13:22:08.814860|S|8|35.61|0|8
A|SUPN|20250731|13:22:08.814870|S|4|35.61|0|4
A|SUPN|20250731|13:22:08.814935|S|9|35.61|0|9
A|SUPN|20250731|13:22:08.814946|S|4|35.61|0|4
A|SUPN|20250731|13:22:08.814956|S|8|35.61|0|8
A|SUPN|20250731|13:22:08.815024|S|100|35.61|0|100
A|SUPN|20250731|13:22:08.815033|S|4|35.61|0|4
A|SUPN|20250731|13:22:08.815110|S|4|35.61|0|4
A|SUPN|20250731|13:22:08.815181|S|4|35.61|0|4
A|SUPN|20250731|13:22:08.815253|S|4|35.61|0|4
A|SUPN|20250731|13:40:43.678203|S|4|35.71|0|4
A|SUPN|20250731|13:42:59.054876|S|4|35.71|0|4
A|SUPN|20250731|13:42:59.054947|S|4|35.71|0|4
A|SUPN|20250731|13:43:07.982204|S|100|35.71|0|100
A|SUPN|20250731|13:43:07.982212|S|4|35.71|0|4
A|SUPN|20250731|13:43:07.982523|S|4|35.71|0|4
A|SUPN|20250731|13:43:07.982592|S|4|35.71|0|4
A|SUPN|20250731|13:43:07.982670|S|4|35.71|0|4
A|SUPN|20250731|13:43:07.983675|S|4|35.71|0|4
A|SUPN|20250731|13:43:07.983891|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.019790|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.019856|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.019917|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.019980|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.020043|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.020106|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.020177|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.020244|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.020304|S|4|35.71|0|4
A|SUPN|20250731|13:43:08.023114|S|32|35.71|0|32
A|SUPN|20250731|13:43:08.023115|S|68|35.68|0|68
A|SUPN|20250731|13:43:08.023550|S|100|35.67|0|100
A|SUPN|20250731|14:04:04.652683|S|200|35.76|0|200
A|SUPN|20250731|14:27:59.206793|S|4|35.73|0|4
A|SUPN|20250731|14:27:59.206868|S|4|35.73|0|4
A|SUPN|20250731|14:27:59.207101|S|100|35.73|0|100
A|SUPN|20250731|14:27:59.207409|S|100|35.73|0|100
A|SUPN|20250731|14:27:59.208593|S|92|35.73|0|92
A|SUPN|20250731|14:27:59.768110|S|1|35.7|0|1
A|SUPN|20250731|14:27:59.850126|S|100|35.7|0|100
A|SUPN|20250731|14:27:59.850141|S|1|35.7|0|1
A|SUPN|20250731|14:28:08.662531|S|200|35.7|0|200
A|SUPN|20250731|14:39:21.040229|S|4|35.63|0|4
A|SUPN|20250731|14:54:55.629848|S|4|35.61|0|4
A|SUPN|20250731|14:54:55.629939|S|4|35.61|0|4
A|SUPN|20250731|14:54:55.630012|S|4|35.61|0|4
A|SUPN|20250731|14:54:55.630129|S|4|35.61|0|4
A|SUPN|20250731|14:54:55.630195|S|4|35.61|0|4
A|SUPN|20250731|15:00:51.906604|S|4|35.57|0|4
A|SUPN|20250731|15:00:51.906675|S|4|35.57|0|4
A|SUPN|20250731|15:00:51.906749|S|4|35.57|0|4
A|SUPN|20250731|15:08:24.065445|S|4|35.515|0|4
A|SUPN|20250731|15:08:24.065666|S|4|35.51|0|4
A|SUPN|20250731|15:50:00.033670|S|100|35.23|0|100
A|SUPX|20250731|09:37:36.749823|S|100|20.99|0|100
A|SUPX|20250731|10:23:02.981023|S|200|19.92|0|200
A|SUPX|20250731|11:11:40.848586|S|17|19.99|0|17
A|SUPX|20250731|11:11:40.848603|S|14|19.99|0|14
A|SUPX|20250731|11:11:40.848974|S|69|19.99|0|69
A|SUPX|20250731|11:53:18.595487|E|130|20.73|0|130
A|SUPX|20250731|13:43:58.171342|E|52|21.6|0|52
A|SUPX|20250731|15:22:09.512993|S|89|22.26|0|89
A|SUPX|20250731|15:30:27.779091|S|58|22.26|0|58
A|SUPX|20250731|15:54:17.115076|S|100|21.86|0|100
A|SUPX|20250731|15:54:17.115165|S|12|21.86|0|12
A|SUPX|20250731|15:54:21.249264|S|88|21.86|0|88
A|SUPX|20250731|15:54:21.249264|S|12|21.86|0|12
A|SUPX|20250731|15:54:21.667924|S|12|21.86|0|12
A|SUPX|20250731|15:54:21.667933|S|4|21.86|0|4
A|SUPX|20250731|15:54:21.667999|S|16|21.86|0|16
A|SUPX|20250731|15:54:22.499087|S|16|21.86|0|16
A|SUPX|20250731|15:54:22.499096|S|4|21.86|0|4
A|SUPX|20250731|15:54:22.499163|S|36|21.86|0|36
A|SUSA|20250731|14:02:02.755609|S|1|128.95|0|1
A|SUSA|20250731|14:02:02.755696|S|8|128.95|0|8
A|SUUN|20250731|11:51:41.091981|S|100|1.33|0|100
A|SUUN|20250731|11:51:46.323096|S|100|1.33|0|100
A|SUZ|20250731|09:41:03.208867|S|27|9.34|0|27
A|SUZ|20250731|10:20:28.153207|S|100|9.315|0|100
A|SUZ|20250731|10:22:16.649057|S|10|9.32|0|10
A|SUZ|20250731|10:52:15.371044|S|100|9.31|0|100
A|SUZ|20250731|13:36:39.143074|S|100|9.27|0|100
A|SUZ|20250731|13:36:39.143074|S|100|9.27|0|100
A|SUZ|20250731|14:19:40.553528|S|100|9.215|0|100
A|SUZ|20250731|14:22:37.497942|S|100|9.23|0|100
A|SUZ|20250731|14:30:15.192746|S|4|9.25|0|4
A|SUZ|20250731|14:30:15.192777|S|96|9.25|0|96
A|SUZ|20250731|14:33:16.885936|S|100|9.24|0|100
A|SUZ|20250731|14:37:10.893807|S|1|9.27|0|1
A|SUZ|20250731|14:37:10.893840|S|100|9.27|0|100
A|SUZ|20250731|14:37:10.893840|S|99|9.27|0|99
A|SUZ|20250731|14:44:34.262838|S|100|9.28|0|100
A|SUZ|20250731|14:54:05.219003|S|100|9.28|0|100
A|SUZ|20250731|15:01:25.668864|S|100|9.28|0|100
A|SUZ|20250731|15:34:38.542615|S|200|9.275|0|200
A|SUZ|20250731|15:40:29.796141|S|100|9.285|0|100
A|SUZ|20250731|15:53:38.009215|S|69|9.26|0|69
A|SUZ|20250731|15:58:21.751804|S|9|9.26|0|9
A|SUZ|20250731|15:58:21.751834|S|91|9.26|0|91
A|SUZ|20250731|15:58:33.585335|S|100|9.27|0|100
A|SVC|20250731|09:54:42.768227|S|1|2.64|0|1
A|SVC|20250731|11:11:15.999184|S|389|2.565|0|389
A|SVC|20250731|11:49:20.974587|S|100|2.565|0|100
A|SVC|20250731|13:18:56.898131|S|100|2.62|0|100
A|SVCO|20250731|15:45:33.259369|S|7|4.44|0|7
A|SVCO|20250731|15:45:33.259433|S|45|4.44|0|45
A|SVII|20250731|11:52:47.857819|S|100|12.2|0|100
A|SVII|20250731|15:01:52.404658|S|100|12.17|0|100
A|SVIX|20250731|11:10:55.401130|S|340|17.6|0|340
A|SVIX|20250731|11:10:55.402898|S|161|17.6|0|161
A|SVIX|20250731|11:21:24.678445|S|100|17.58|0|100
A|SVIX|20250731|11:22:04.749773|S|100|17.59|0|100
A|SVIX|20250731|12:05:00.108899|S|600|17.76|0|600
A|SVIX|20250731|14:19:28.201883|S|100|17.4|0|100
A|SVIX|20250731|14:49:49.453805|S|73|17.65|0|73
A|SVIX|20250731|15:56:06.151539|S|68|17.32|0|68
A|SVIX|20250731|15:59:06.562722|S|100|17.35|0|100
A|SVM|20250731|09:30:00.051039|E|45914|4.38|55184|2000
A|SVM|20250731|09:30:00.051039|S|45914|4.38|55184|7274
A|SVM|20250731|09:30:04.480868|S|17|4.38|0|17
A|SVM|20250731|09:30:04.480868|S|456|4.38|0|456
A|SVM|20250731|09:30:58.922163|S|800|4.39|0|800
A|SVM|20250731|09:30:58.922163|E|4300|4.39|0|4300
A|SVM|20250731|09:30:58.927354|S|149|4.4|0|149
A|SVM|20250731|09:32:28.381309|S|100|4.39|0|100
A|SVM|20250731|09:32:30.181955|S|200|4.4|0|200
A|SVM|20250731|09:32:30.181956|S|400|4.4|0|400
A|SVM|20250731|09:33:15.440550|S|309|4.39|0|309
A|SVM|20250731|09:33:46.759745|S|200|4.35|0|200
A|SVM|20250731|09:33:46.759746|S|10|4.35|0|10
A|SVM|20250731|09:33:46.759746|S|3975|4.35|0|3975
A|SVM|20250731|09:34:51.215293|S|700|4.32|0|700
A|SVM|20250731|09:36:45.530270|S|2200|4.33|0|2200
A|SVM|20250731|09:36:45.530270|S|600|4.33|0|600
A|SVM|20250731|09:40:01.454650|S|75|4.32|0|75
A|SVM|20250731|09:42:13.959110|S|894|4.31|0|894
A|SVM|20250731|09:42:35.832969|S|100|4.315|0|100
A|SVM|20250731|09:43:04.606800|S|100|4.31|0|100
A|SVM|20250731|09:43:19.177275|S|100|4.315|0|100
A|SVM|20250731|09:44:31.320512|S|700|4.32|0|700
A|SVM|20250731|09:56:11.604261|S|824|4.32|0|824
A|SVM|20250731|09:56:11.604262|S|10|4.32|0|10
A|SVM|20250731|09:56:11.604262|S|900|4.32|0|900
A|SVM|20250731|10:02:09.222423|S|300|4.31|0|300
A|SVM|20250731|10:04:30.340394|S|200|4.32|0|200
A|SVM|20250731|10:04:54.489717|S|100|4.33|0|100
A|SVM|20250731|10:09:16.302927|S|100|4.32|0|100
A|SVM|20250731|10:12:25.071874|S|2|4.31|0|2
A|SVM|20250731|10:14:29.981431|S|100|4.31|0|100
A|SVM|20250731|10:14:29.981431|S|300|4.31|0|300
A|SVM|20250731|10:16:51.743816|S|400|4.31|0|400
A|SVM|20250731|10:19:37.747051|S|100|4.31|0|100
A|SVM|20250731|10:19:37.747051|S|19|4.31|0|19
A|SVM|20250731|10:19:37.747051|S|100|4.31|0|100
A|SVM|20250731|10:23:29.735764|S|100|4.3|0|100
A|SVM|20250731|10:24:54.148547|S|100|4.31|0|100
A|SVM|20250731|10:24:54.148547|S|18|4.31|0|18
A|SVM|20250731|10:28:16.565507|S|18|4.295|0|18
A|SVM|20250731|10:28:16.568638|S|18|4.3|0|18
A|SVM|20250731|10:28:16.835776|S|8|4.3|0|8
A|SVM|20250731|10:32:15.103010|S|200|4.29|0|200
A|SVM|20250731|10:32:26.102918|S|794|4.29|0|794
A|SVM|20250731|10:32:26.103750|S|6|4.29|0|6
A|SVM|20250731|10:33:55.203376|S|300|4.3|0|300
A|SVM|20250731|10:35:42.358046|S|100|4.3|0|100
A|SVM|20250731|10:35:42.358046|S|100|4.3|0|100
A|SVM|20250731|10:35:42.358047|S|15|4.3|0|15
A|SVM|20250731|10:35:42.358047|S|100|4.3|0|100
A|SVM|20250731|10:38:21.576349|S|200|4.285|0|200
A|SVM|20250731|10:45:04.305311|S|100|4.31|0|100
A|SVM|20250731|10:45:04.305311|S|5|4.31|0|5
A|SVM|20250731|10:45:04.305311|S|10|4.31|0|10
A|SVM|20250731|10:45:45.462838|S|16|4.3|0|16
A|SVM|20250731|10:46:54.426792|S|100|4.3|0|100
A|SVM|20250731|10:46:54.426793|S|100|4.3|0|100
A|SVM|20250731|10:46:54.426793|S|100|4.3|0|100
A|SVM|20250731|10:46:54.426793|S|300|4.3|0|300
A|SVM|20250731|10:46:54.426793|S|3400|4.3|0|3400
A|SVM|20250731|10:47:16.837885|S|100|4.295|0|100
A|SVM|20250731|10:47:17.525675|S|822|4.295|0|822
A|SVM|20250731|10:55:20.060097|S|24|4.28|0|24
A|SVM|20250731|10:55:20.060098|S|700|4.28|0|700
A|SVM|20250731|10:58:24.527376|S|922|4.285|0|922
A|SVM|20250731|10:58:38.651576|S|100|4.285|0|100
A|SVM|20250731|11:09:00.847486|S|100|4.28|0|100
A|SVM|20250731|11:09:00.847509|S|100|4.28|0|100
A|SVM|20250731|11:09:51.135835|S|100|4.28|0|100
A|SVM|20250731|11:17:22.081855|S|100|4.28|0|100
A|SVM|20250731|11:17:22.081855|S|900|4.28|0|900
A|SVM|20250731|11:17:45.139888|S|5200|4.27|0|5200
A|SVM|20250731|11:17:45.139888|S|100|4.27|0|100
A|SVM|20250731|11:17:45.139888|S|100|4.27|0|100
A|SVM|20250731|11:17:45.139888|S|3000|4.27|0|3000
A|SVM|20250731|11:17:45.139889|S|700|4.27|0|700
A|SVM|20250731|11:17:45.139891|S|100|4.27|0|100
A|SVM|20250731|11:17:45.139891|S|800|4.27|0|800
A|SVM|20250731|11:18:49.029939|S|75|4.26|0|75
A|SVM|20250731|11:20:23.343146|S|100|4.27|0|100
A|SVM|20250731|11:20:23.343146|S|6|4.27|0|6
A|SVM|20250731|11:20:23.343174|S|106|4.27|0|106
A|SVM|20250731|11:20:23.343174|S|94|4.27|0|94
A|SVM|20250731|11:20:23.343202|S|200|4.27|0|200
A|SVM|20250731|11:20:23.343202|S|94|4.27|0|94
A|SVM|20250731|11:20:23.343374|S|100|4.28|0|100
A|SVM|20250731|11:20:23.347109|S|82|4.285|0|82
A|SVM|20250731|11:24:42.944379|S|100|4.285|0|100
A|SVM|20250731|11:29:04.147718|S|100|4.29|0|100
A|SVM|20250731|11:29:27.197588|S|100|4.29|0|100
A|SVM|20250731|11:29:36.149844|S|800|4.29|0|800
A|SVM|20250731|11:33:20.731326|S|200|4.3|0|200
A|SVM|20250731|11:34:09.316154|S|100|4.305|0|100
A|SVM|20250731|11:40:08.136493|S|100|4.31|0|100
A|SVM|20250731|11:45:11.689990|S|100|4.32|0|100
A|SVM|20250731|11:46:47.981284|S|3200|4.32|0|3200
A|SVM|20250731|11:46:47.981285|S|215|4.32|0|215
A|SVM|20250731|11:46:47.981285|S|100|4.32|0|100
A|SVM|20250731|11:46:47.981310|S|100|4.32|0|100
A|SVM|20250731|11:46:47.981310|S|485|4.32|0|485
A|SVM|20250731|11:49:54.483768|S|100|4.3|0|100
A|SVM|20250731|11:49:54.483769|S|100|4.3|0|100
A|SVM|20250731|11:53:57.175996|S|600|4.31|0|600
A|SVM|20250731|11:53:57.175997|S|100|4.31|0|100
A|SVM|20250731|11:56:42.673351|S|100|4.31|0|100
A|SVM|20250731|11:56:42.673352|S|100|4.31|0|100
A|SVM|20250731|11:56:42.673352|S|3600|4.31|0|3600
A|SVM|20250731|11:59:14.471810|S|70|4.31|0|70
A|SVM|20250731|12:03:23.016270|S|1|4.3|0|1
A|SVM|20250731|12:03:23.016270|S|99|4.3|0|99
A|SVM|20250731|12:04:15.657080|S|301|4.3|0|301
A|SVM|20250731|12:27:34.193036|S|100|4.3|0|100
A|SVM|20250731|12:27:34.251729|S|100|4.3|0|100
A|SVM|20250731|12:27:34.251729|S|1200|4.3|0|1200
A|SVM|20250731|12:27:34.251730|S|1600|4.3|0|1600
A|SVM|20250731|12:28:19.268597|S|100|4.29|0|100
A|SVM|20250731|12:28:19.268598|S|2400|4.29|0|2400
A|SVM|20250731|12:28:19.268598|S|3600|4.29|0|3600
A|SVM|20250731|12:30:22.215724|S|10|4.28|0|10
A|SVM|20250731|12:30:22.215725|S|100|4.28|0|100
A|SVM|20250731|12:30:22.215725|S|200|4.28|0|200
A|SVM|20250731|12:30:22.215725|S|300|4.28|0|300
A|SVM|20250731|12:32:05.937703|S|100|4.28|0|100
A|SVM|20250731|12:43:30.692172|S|1|4.29|0|1
A|SVM|20250731|12:43:54.861761|S|1|4.29|0|1
A|SVM|20250731|12:46:16.452948|S|100|4.28|0|100
A|SVM|20250731|12:56:51.142082|S|100|4.28|0|100
A|SVM|20250731|12:59:56.703037|S|100|4.28|0|100
A|SVM|20250731|12:59:56.988673|S|100|4.28|0|100
A|SVM|20250731|13:01:57.525567|S|100|4.28|0|100
A|SVM|20250731|13:01:57.525567|S|200|4.28|0|200
A|SVM|20250731|13:01:57.525602|S|300|4.28|0|300
A|SVM|20250731|13:01:57.525603|S|200|4.28|0|200
A|SVM|20250731|13:01:57.526065|S|100|4.29|0|100
A|SVM|20250731|13:01:57.526065|S|200|4.29|0|200
A|SVM|20250731|13:07:59.124144|S|100|4.29|0|100
A|SVM|20250731|13:07:59.124745|S|400|4.29|0|400
A|SVM|20250731|13:07:59.124745|S|100|4.29|0|100
A|SVM|20250731|13:11:35.278514|S|100|4.29|0|100
A|SVM|20250731|13:11:36.279217|S|100|4.29|0|100
A|SVM|20250731|13:11:39.449512|S|1800|4.29|0|1800
A|SVM|20250731|13:11:39.449512|S|63|4.29|0|63
A|SVM|20250731|13:18:00.433725|S|700|4.28|0|700
A|SVM|20250731|13:37:20.792345|S|100|4.27|0|100
A|SVM|20250731|13:37:20.792345|S|100|4.27|0|100
A|SVM|20250731|13:42:45.500803|S|93|4.28|0|93
A|SVM|20250731|13:44:21.431598|S|1|4.28|0|1
A|SVM|20250731|13:50:03.974270|S|7|4.27|0|7
A|SVM|20250731|13:57:05.616004|S|100|4.26|0|100
A|SVM|20250731|13:59:57.043863|S|500|4.27|0|500
A|SVM|20250731|13:59:57.043863|S|200|4.27|0|200
A|SVM|20250731|13:59:57.043864|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043864|S|200|4.27|0|200
A|SVM|20250731|13:59:57.043864|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043867|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043867|S|1300|4.27|0|1300
A|SVM|20250731|13:59:57.043868|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043868|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043868|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043868|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043869|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043869|S|400|4.27|0|400
A|SVM|20250731|13:59:57.043869|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043870|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043870|S|300|4.27|0|300
A|SVM|20250731|13:59:57.043870|S|200|4.27|0|200
A|SVM|20250731|13:59:57.043870|S|100|4.27|0|100
A|SVM|20250731|13:59:57.043870|S|500|4.27|0|500
A|SVM|20250731|13:59:57.044007|S|400|4.27|0|400
A|SVM|20250731|13:59:57.044007|S|100|4.27|0|100
A|SVM|20250731|13:59:57.044008|S|200|4.27|0|200
A|SVM|20250731|13:59:57.082154|S|100|4.28|0|100
A|SVM|20250731|13:59:57.082196|S|100|4.28|0|100
A|SVM|20250731|14:00:28.603359|S|1300|4.29|0|1300
A|SVM|20250731|14:00:28.603360|S|500|4.29|0|500
A|SVM|20250731|14:00:28.603360|S|800|4.29|0|800
A|SVM|20250731|14:00:28.603360|S|119|4.29|0|119
A|SVM|20250731|14:00:28.603362|S|1300|4.29|0|1300
A|SVM|20250731|14:00:28.603362|S|100|4.29|0|100
A|SVM|20250731|14:00:28.603362|S|100|4.29|0|100
A|SVM|20250731|14:00:28.603362|S|400|4.29|0|400
A|SVM|20250731|14:00:28.603363|S|588|4.29|0|588
A|SVM|20250731|14:00:28.603389|S|100|4.29|0|100
A|SVM|20250731|14:00:28.603389|S|12|4.29|0|12
A|SVM|20250731|14:10:07.767301|S|5|4.295|0|5
A|SVM|20250731|14:14:15.525187|S|5|4.295|0|5
A|SVM|20250731|14:21:07.564771|S|100|4.3|0|100
A|SVM|20250731|14:21:07.564771|S|400|4.3|0|400
A|SVM|20250731|14:21:07.564772|S|100|4.3|0|100
A|SVM|20250731|14:21:07.564772|S|100|4.3|0|100
A|SVM|20250731|14:21:07.564772|S|2300|4.3|0|2300
A|SVM|20250731|14:21:07.564775|S|100|4.3|0|100
A|SVM|20250731|14:21:07.564775|S|100|4.3|0|100
A|SVM|20250731|14:21:07.564776|S|200|4.3|0|200
A|SVM|20250731|14:21:07.564776|S|500|4.3|0|500
A|SVM|20250731|14:21:29.394807|S|700|4.31|0|700
A|SVM|20250731|14:21:29.394808|S|6800|4.31|0|6800
A|SVM|20250731|14:24:29.472920|E|100|4.32|0|100
A|SVM|20250731|14:28:32.003093|S|100|4.32|0|100
A|SVM|20250731|14:28:32.003093|S|35|4.32|0|35
A|SVM|20250731|14:28:32.003094|S|100|4.32|0|100
A|SVM|20250731|14:28:32.003094|S|500|4.32|0|500
A|SVM|20250731|14:28:32.003094|S|700|4.32|0|700
A|SVM|20250731|14:28:32.003094|S|100|4.32|0|100
A|SVM|20250731|14:28:32.003094|S|100|4.32|0|100
A|SVM|20250731|14:32:42.397723|S|100|4.31|0|100
A|SVM|20250731|14:32:42.397723|S|300|4.31|0|300
A|SVM|20250731|14:32:42.397791|S|15|4.31|0|15
A|SVM|20250731|14:32:57.203438|S|238|4.29|0|238
A|SVM|20250731|14:32:57.203438|S|2486|4.29|0|2486
A|SVM|20250731|14:32:57.203470|S|1000|4.29|0|1000
A|SVM|20250731|14:32:57.203470|S|100|4.29|0|100
A|SVM|20250731|14:32:57.203470|S|100|4.29|0|100
A|SVM|20250731|14:32:57.203470|S|2514|4.29|0|2514
A|SVM|20250731|14:34:08.761302|S|200|4.29|0|200
A|SVM|20250731|14:34:08.761302|S|100|4.29|0|100
A|SVM|20250731|14:34:08.761302|S|100|4.29|0|100
A|SVM|20250731|14:34:08.761303|S|300|4.29|0|300
A|SVM|20250731|14:34:08.761303|S|100|4.29|0|100
A|SVM|20250731|14:34:08.761303|S|1200|4.29|0|1200
A|SVM|20250731|14:34:08.761303|S|2400|4.29|0|2400
A|SVM|20250731|14:34:21.034744|S|99|4.29|0|99
A|SVM|20250731|14:34:21.034744|S|380|4.29|0|380
A|SVM|20250731|14:45:40.342262|S|400|4.3|0|400
A|SVM|20250731|14:45:40.342262|S|100|4.3|0|100
A|SVM|20250731|14:45:40.342263|S|100|4.3|0|100
A|SVM|20250731|14:45:40.342263|S|100|4.3|0|100
A|SVM|20250731|14:45:40.342263|S|1927|4.3|0|1927
A|SVM|20250731|14:45:40.342363|S|173|4.3|0|173
A|SVM|20250731|14:45:40.342363|S|100|4.3|0|100
A|SVM|20250731|14:45:40.342363|S|11|4.3|0|11
A|SVM|20250731|14:45:40.342363|S|11|4.3|0|11
A|SVM|20250731|14:45:40.342364|S|100|4.3|0|100
A|SVM|20250731|14:45:40.342366|S|6|4.3|0|6
A|SVM|20250731|14:45:40.342613|S|94|4.3|0|94
A|SVM|20250731|14:52:47.538871|S|400|4.305|0|400
A|SVM|20250731|14:52:47.541297|S|400|4.305|0|400
A|SVM|20250731|14:54:54.277225|S|100|4.31|0|100
A|SVM|20250731|14:54:54.277225|S|1200|4.31|0|1200
A|SVM|20250731|14:54:54.662421|S|2600|4.32|0|2600
A|SVM|20250731|14:54:54.662421|S|100|4.32|0|100
A|SVM|20250731|14:54:54.662552|S|600|4.32|0|600
A|SVM|20250731|14:54:54.986872|S|3400|4.33|0|3400
A|SVM|20250731|14:54:54.986873|S|1200|4.33|0|1200
A|SVM|20250731|14:54:54.986873|S|800|4.33|0|800
A|SVM|20250731|14:54:54.986873|S|100|4.33|0|100
A|SVM|20250731|14:54:55.018821|S|400|4.33|0|400
A|SVM|20250731|14:54:55.018821|S|100|4.33|0|100
A|SVM|20250731|14:54:55.018822|S|1800|4.33|0|1800
A|SVM|20250731|14:54:55.018822|S|1200|4.33|0|1200
A|SVM|20250731|15:00:55.014348|S|300|4.32|0|300
A|SVM|20250731|15:00:55.014349|S|100|4.32|0|100
A|SVM|20250731|15:00:55.014349|S|100|4.32|0|100
A|SVM|20250731|15:00:55.014349|S|3800|4.32|0|3800
A|SVM|20250731|15:00:55.014349|S|100|4.32|0|100
A|SVM|20250731|15:00:55.014351|S|100|4.32|0|100
A|SVM|20250731|15:12:00.535884|S|11|4.33|0|11
A|SVM|20250731|15:12:00.535884|S|257|4.33|0|257
A|SVM|20250731|15:20:14.261132|S|11|4.33|0|11
A|SVM|20250731|15:20:14.261132|S|2114|4.325|0|2114
A|SVM|20250731|15:20:14.261133|S|937|4.33|0|937
A|SVM|20250731|15:20:14.262807|S|200|4.33|0|200
A|SVM|20250731|15:20:14.265882|S|11|4.33|0|11
A|SVM|20250731|15:20:14.265882|S|100|4.33|0|100
A|SVM|20250731|15:20:14.265883|S|100|4.33|0|100
A|SVM|20250731|15:20:14.265883|S|100|4.33|0|100
A|SVM|20250731|15:22:55.151528|S|400|4.34|0|400
A|SVM|20250731|15:22:55.151528|S|2900|4.34|0|2900
A|SVM|20250731|15:22:55.151529|S|800|4.34|0|800
A|SVM|20250731|15:22:55.151529|S|100|4.34|0|100
A|SVM|20250731|15:22:55.151532|S|100|4.34|0|100
A|SVM|20250731|15:22:55.151532|S|200|4.34|0|200
A|SVM|20250731|15:22:55.151532|S|100|4.34|0|100
A|SVM|20250731|15:22:55.151532|S|100|4.34|0|100
A|SVM|20250731|15:22:55.151533|S|100|4.34|0|100
A|SVM|20250731|15:22:55.151533|S|100|4.34|0|100
A|SVM|20250731|15:24:37.970327|S|100|4.35|0|100
A|SVM|20250731|15:24:37.970328|S|200|4.35|0|200
A|SVM|20250731|15:24:37.970328|S|200|4.35|0|200
A|SVM|20250731|15:24:37.970357|S|400|4.35|0|400
A|SVM|20250731|15:24:37.970357|S|100|4.35|0|100
A|SVM|20250731|15:28:57.308061|S|400|4.345|0|400
A|SVM|20250731|15:31:02.402421|S|400|4.345|0|400
A|SVM|20250731|15:31:04.665140|S|200|4.345|0|200
A|SVM|20250731|15:31:04.665141|S|200|4.345|0|200
A|SVM|20250731|15:31:15.728336|S|400|4.345|0|400
A|SVM|20250731|15:31:47.382893|S|400|4.345|0|400
A|SVM|20250731|15:31:53.265279|S|200|4.345|0|200
A|SVM|20250731|15:31:53.265279|S|200|4.345|0|200
A|SVM|20250731|15:31:53.298669|S|200|4.345|0|200
A|SVM|20250731|15:31:53.298670|S|200|4.345|0|200
A|SVM|20250731|15:31:58.013019|S|200|4.345|0|200
A|SVM|20250731|15:31:58.013019|S|200|4.345|0|200
A|SVM|20250731|15:32:29.141228|S|400|4.345|0|400
A|SVM|20250731|15:32:34.997474|S|200|4.345|0|200
A|SVM|20250731|15:32:34.997475|S|200|4.345|0|200
A|SVM|20250731|15:32:35.022604|S|200|4.345|0|200
A|SVM|20250731|15:32:35.022605|S|200|4.345|0|200
A|SVM|20250731|15:33:41.405846|S|100|4.35|0|100
A|SVM|20250731|15:33:41.405846|S|100|4.35|0|100
A|SVM|20250731|15:33:41.405848|S|100|4.35|0|100
A|SVM|20250731|15:33:41.405849|S|3100|4.35|0|3100
A|SVM|20250731|15:33:41.405849|S|100|4.35|0|100
A|SVM|20250731|15:33:41.405849|S|400|4.35|0|400
A|SVM|20250731|15:33:48.129105|S|100|4.36|0|100
A|SVM|20250731|15:33:48.129105|S|100|4.36|0|100
A|SVM|20250731|15:33:48.129105|S|3100|4.36|0|3100
A|SVM|20250731|15:33:48.129105|S|100|4.36|0|100
A|SVM|20250731|15:33:48.129106|S|200|4.36|0|200
A|SVM|20250731|15:33:48.129107|S|100|4.36|0|100
A|SVM|20250731|15:40:17.830896|E|100|4.36|0|100
A|SVM|20250731|15:40:36.260998|E|100|4.36|0|100
A|SVM|20250731|15:41:13.233240|E|100|4.36|0|100
A|SVM|20250731|15:42:05.379236|S|400|4.365|0|400
A|SVM|20250731|15:42:05.619644|S|400|4.365|0|400
A|SVM|20250731|15:42:05.622069|S|800|4.365|0|800
A|SVM|20250731|15:51:00.856005|S|100|4.355|0|100
A|SVM|20250731|15:51:57.067434|S|45|4.35|0|45
A|SVM|20250731|15:51:57.067434|S|5|4.35|0|5
A|SVM|20250731|15:52:26.556664|S|400|4.35|0|400
A|SVM|20250731|15:52:26.556665|S|200|4.35|0|200
A|SVM|20250731|15:53:18.792920|S|100|4.35|0|100
A|SVM|20250731|15:53:18.792920|S|400|4.35|0|400
A|SVM|20250731|15:53:18.792921|S|100|4.35|0|100
A|SVM|20250731|15:53:18.792921|S|100|4.35|0|100
A|SVM|20250731|15:53:18.792921|S|100|4.35|0|100
A|SVM|20250731|15:53:18.792924|S|300|4.35|0|300
A|SVM|20250731|15:53:18.792924|S|200|4.35|0|200
A|SVM|20250731|15:53:18.792924|S|200|4.35|0|200
A|SVM|20250731|15:53:18.792925|S|100|4.35|0|100
A|SVM|20250731|15:53:18.792925|S|100|4.35|0|100
A|SVM|20250731|15:53:18.792925|S|100|4.35|0|100
A|SVM|20250731|15:53:18.792925|S|100|4.35|0|100
A|SVM|20250731|15:53:18.792926|S|900|4.35|0|900
A|SVM|20250731|15:53:18.793011|S|100|4.35|0|100
A|SVM|20250731|15:53:18.793012|S|200|4.35|0|200
A|SVM|20250731|15:54:28.693161|S|100|4.355|0|100
A|SVM|20250731|15:54:28.693161|S|300|4.36|0|300
A|SVM|20250731|15:54:28.693161|S|2500|4.36|0|2500
A|SVM|20250731|15:54:28.693161|S|100|4.36|0|100
A|SVM|20250731|15:54:28.693161|S|100|4.36|0|100
A|SVM|20250731|15:54:28.693163|S|100|4.36|0|100
A|SVM|20250731|15:54:28.693164|S|100|4.36|0|100
A|SVM|20250731|15:54:28.693164|S|100|4.36|0|100
A|SVM|20250731|15:54:28.693164|S|100|4.36|0|100
A|SVM|20250731|15:54:28.693164|S|100|4.36|0|100
A|SVM|20250731|15:54:28.693165|S|100|4.36|0|100
A|SVM|20250731|15:54:28.693165|S|300|4.36|0|300
A|SVM|20250731|15:54:28.693165|S|800|4.36|0|800
A|SVM|20250731|15:54:29.824953|S|1158|4.37|0|1158
A|SVM|20250731|15:54:29.825759|S|743|4.37|0|743
A|SVM|20250731|15:54:30.696905|S|59|4.37|0|59
A|SVM|20250731|15:55:32.431506|S|113|4.36|0|113
A|SVM|20250731|15:59:37.171999|S|127|4.36|0|127
A|SVM|20250731|15:59:37.175277|S|100|4.36|0|100
A|SVM|20250731|15:59:37.175277|S|400|4.36|0|400
A|SVM|20250731|15:59:37.175277|S|173|4.36|0|173
A|SVM|20250731|15:59:37.175277|S|200|4.36|0|200
A|SVM|20250731|15:59:37.175277|S|12|4.36|0|12
A|SVM|20250731|15:59:37.175279|S|100|4.36|0|100
A|SVM|20250731|15:59:37.175279|S|15|4.36|0|15
A|SVM|20250731|15:59:50.160330|S|100|4.36|0|100
A|SVM|20250731|15:59:50.160330|S|100|4.36|0|100
A|SVM|20250731|15:59:50.160331|S|100|4.36|0|100
A|SVM|20250731|15:59:50.160331|S|200|4.36|0|200
A|SVM|20250731|15:59:50.197209|S|32|4.36|0|32
A|SVM|20250731|15:59:50.197209|S|2|4.36|0|2
A|SVM|20250731|15:59:50.217220|S|68|4.36|0|68
A|SVM|20250731|15:59:50.217220|S|100|4.36|0|100
A|SVM|20250731|16:00:00.053443|S|56289|4.37|84004|46413
A|SVM|20250731|16:00:00.053443|E|56289|4.37|84004|1
A|SVRA|20250731|10:24:10.994763|S|10|2.55|0|10
A|SVRA|20250731|10:24:10.994763|S|7|2.55|0|7
A|SVRA|20250731|10:24:10.994763|S|22|2.55|0|22
A|SVRA|20250731|10:25:25.603312|S|2|2.55|0|2
A|SVRA|20250731|10:25:25.603937|S|2|2.55|0|2
A|SVRA|20250731|10:25:25.604384|S|11|2.55|0|11
A|SVRA|20250731|10:25:25.604384|S|3|2.55|0|3
A|SVRA|20250731|10:35:41.819879|S|1|2.55|0|1
A|SVRA|20250731|10:35:45.430021|S|1|2.55|0|1
A|SVRA|20250731|10:35:56.238778|S|1|2.55|0|1
A|SVRA|20250731|10:36:21.474727|S|1|2.55|0|1
A|SVRA|20250731|10:45:21.281149|S|78|2.55|0|78
A|SVRA|20250731|10:45:21.281149|S|39|2.55|0|39
A|SVRA|20250731|10:51:24.488691|S|100|2.555|0|100
A|SVRA|20250731|12:07:13.429529|S|1|2.55|0|1
A|SVRA|20250731|12:45:13.849752|S|100|2.56|0|100
A|SVRA|20250731|13:00:53.870599|S|100|2.56|0|100
A|SVRA|20250731|13:25:25.638822|S|100|2.57|0|100
A|SVRA|20250731|13:40:41.208213|S|98|2.585|0|98
A|SVRA|20250731|13:51:52.338871|S|100|2.57|0|100
A|SVRA|20250731|14:20:29.660146|S|100|2.56|0|100
A|SVRA|20250731|14:21:41.421255|S|71|2.6|0|71
A|SVRA|20250731|15:59:58.039781|S|100|2.605|0|100
A|SVV|20250731|10:47:12.491301|S|25|9.84|0|25
A|SVV|20250731|11:01:13.182709|S|5|9.85|0|5
A|SVV|20250731|13:02:21.071854|S|75|9.83|0|75
A|SVV|20250731|14:55:01.861351|S|3|9.99|0|3
A|SVV|20250731|15:09:08.272714|S|2|10.18|0|2
A|SVV|20250731|15:09:20.901207|S|75|10.23|0|75
A|SVV|20250731|15:09:20.901207|S|186|10.24|0|186
A|SVV|20250731|15:46:50.120639|S|25|10.32|0|25
A|SVV|20250731|15:46:50.120639|S|50|10.32|0|50
A|SVV|20250731|15:46:50.120639|S|267|10.33|0|267
A|SVV|20250731|15:55:17.959965|S|100|10.38|0|100
A|SVXY|20250731|12:31:58.717557|S|126|45.955|0|126
A|SVXY|20250731|12:38:55.460434|S|50|45.93|0|50
A|SW|20250731|09:42:33.465255|S|5|46.31|0|5
A|SW|20250731|09:42:33.465256|S|12|46.31|0|12
A|SW|20250731|10:16:29.796671|S|10|46.46|0|10
A|SW|20250731|10:21:37.808830|S|14|46.38|0|14
A|SW|20250731|10:22:13.254507|S|14|46.35|0|14
A|SW|20250731|10:28:25.363565|S|14|46.3|0|14
A|SW|20250731|10:40:15.883139|S|11|45.82|0|11
A|SW|20250731|10:40:32.951865|S|12|45.77|0|12
A|SW|20250731|11:00:59.959522|S|10|45.58|0|10
A|SW|20250731|11:03:29.228891|S|322|45.48|0|322
A|SW|20250731|11:03:29.854714|S|100|45.51|0|100
A|SW|20250731|11:11:51.267043|S|12|45.24|0|12
A|SW|20250731|11:15:53.687414|S|200|45.385|0|200
A|SW|20250731|11:18:48.664177|S|100|45.3|0|100
A|SW|20250731|11:43:23.588310|S|14|45.16|0|14
A|SW|20250731|12:05:03.396303|S|12|44.89|0|12
A|SW|20250731|12:55:28.141460|S|1|44.96|0|1
A|SW|20250731|14:22:47.146963|S|18|44.58|0|18
A|SW|20250731|14:33:28.832080|S|272|44.58|0|272
A|SW|20250731|14:39:39.590570|S|53|44.65|0|53
A|SW|20250731|15:05:45.982972|S|32|44.75|0|32
A|SW|20250731|15:07:07.478257|S|13|44.76|0|13
A|SW|20250731|15:09:46.035032|S|12|44.71|0|12
A|SW|20250731|15:10:14.277960|S|130|44.72|0|130
A|SW|20250731|15:19:55.355264|S|10|44.49|0|10
A|SW|20250731|15:25:23.451102|S|41|44.39|0|41
A|SW|20250731|15:25:23.451118|S|254|44.39|0|254
A|SW|20250731|15:33:24.475110|S|27|44.66|0|27
A|SW|20250731|15:36:40.289111|S|23|44.61|0|23
A|SW|20250731|15:41:01.894619|S|9|44.53|0|9
A|SW|20250731|15:43:39.026972|S|92|44.54|0|92
A|SW|20250731|15:53:34.241393|S|7|44.36|0|7
A|SW|20250731|15:53:34.241393|S|13|44.36|0|13
A|SW|20250731|15:54:17.929876|S|95|44.42|0|95
A|SW|20250731|15:54:20.004385|S|64|44.42|0|64
A|SW|20250731|15:55:43.289098|S|51|44.31|0|51
A|SW|20250731|15:56:00.134714|S|150|44.46|0|150
A|SW|20250731|15:56:00.134841|S|50|44.46|0|50
A|SW|20250731|15:56:00.806192|S|150|44.46|0|150
A|SW|20250731|15:56:00.806400|S|50|44.46|0|50
A|SW|20250731|15:56:01.223775|S|35|44.46|0|35
A|SW|20250731|15:57:40.122833|S|100|44.49|0|100
A|SW|20250731|15:59:08.226703|S|80|44.43|0|80
A|SW|20250731|15:59:51.678620|S|11|44.38|0|11
A|SWBI|20250731|10:40:56.568585|S|20|7.85|0|20
A|SWBI|20250731|10:58:28.181019|S|1|7.83|0|1
A|SWBI|20250731|12:24:09.576414|S|36|7.88|0|36
A|SWBI|20250731|12:58:48.339368|S|100|7.94|0|100
A|SWBI|20250731|13:22:02.618373|S|26|7.93|0|26
A|SWBI|20250731|14:10:31.592038|S|46|7.9|0|46
A|SWBI|20250731|14:10:31.592038|S|1|7.9|0|1
A|SWBI|20250731|14:48:17.768862|S|100|7.97|0|100
A|SWIM|20250731|10:39:03.289512|S|100|6.75|0|100
A|SWIM|20250731|11:10:21.908988|S|2|6.71|0|2
A|SWIM|20250731|11:58:22.901536|S|100|6.78|0|100
A|SWIM|20250731|12:10:06.969369|S|100|6.74|0|100
A|SWIM|20250731|13:03:01.037861|S|1|6.73|0|1
A|SWIM|20250731|13:26:58.342575|S|1|6.7|0|1
A|SWIM|20250731|13:27:12.734637|S|1|6.7|0|1
A|SWIM|20250731|14:29:44.699165|S|1|6.86|0|1
A|SWIM|20250731|15:27:30.122840|S|100|6.86|0|100
A|SWIM|20250731|15:32:42.804476|S|200|6.885|0|200
A|SWK|20250731|10:16:14.220541|S|17|68.19|0|17
A|SWK|20250731|10:28:54.796222|S|75|68.3|0|75
A|SWK|20250731|12:29:53.913254|S|20|68.77|0|20
A|SWK|20250731|13:26:19.851585|S|40|67.95|0|40
A|SWK|20250731|13:37:17.918403|S|1|68.03|0|1
A|SWK|20250731|13:54:16.671976|S|1|67.82|0|1
A|SWK|20250731|14:17:33.764784|S|100|67.63|0|100
A|SWK|20250731|15:10:13.733630|S|1|68.09|0|1
A|SWK|20250731|15:17:08.438015|S|4|67.82|0|4
A|SWK|20250731|15:17:24.668696|S|75|67.87|0|75
A|SWK|20250731|15:17:24.671159|S|25|67.87|0|25
A|SWK|20250731|15:33:18.841323|S|5|67.84|0|5
A|SWK|20250731|15:40:40.099868|S|75|67.69|0|75
A|SWK|20250731|15:40:40.581673|S|25|67.69|0|25
A|SWK|20250731|15:42:00.013351|S|100|67.73|0|100
A|SWK|20250731|15:44:35.128410|S|75|67.84|0|75
A|SWK|20250731|15:44:35.128410|S|25|67.82|0|25
A|SWK|20250731|15:44:35.164169|S|75|67.84|0|75
A|SWK|20250731|15:47:38.232308|S|100|67.74|0|100
A|SWK|20250731|15:52:02.704733|S|1|67.65|0|1
A|SWK|20250731|15:55:19.533111|S|1|67.64|0|1
A|SWK|20250731|15:56:24.548433|S|50|67.78|0|50
A|SWKS|20250731|10:37:46.364017|S|8|70.37|0|8
A|SWKS|20250731|12:33:43.179624|S|100|69.91|0|100
A|SWKS|20250731|14:10:21.044854|S|1|68.65|0|1
A|SWKS|20250731|15:53:34.217407|E|14|68.4|0|14
A|SWKS|20250731|15:54:17.574981|S|1|68.41|0|1
A|SWKS|20250731|15:55:01.065945|S|100|68.27|0|100
A|SWKS|20250731|15:56:23.197827|S|100|68.39|0|100
A|SWKS|20250731|15:57:35.070404|S|13|68.41|0|13
A|SWKS|20250731|15:57:35.070418|S|37|68.41|0|37
A|SWX|20250731|12:25:07.424992|S|1|78.12|0|1
A|SWX|20250731|12:35:22.786554|S|2|78.12|0|2
A|SWX|20250731|12:36:06.478365|S|1|78.16|0|1
A|SWX|20250731|15:41:37.098823|S|122|78|0|122
A|SWX|20250731|15:44:22.642788|S|187|78.03|0|187
A|SWX|20250731|15:48:34.055456|S|92|78.06|0|92
A|SWX|20250731|15:58:12.962809|S|100|78.07|0|100
A|SWX|20250731|15:59:49.474671|S|82|78.17|0|82
A|SWZ|20250731|13:34:01.334223|S|100|6.16|0|100
A|SXC|20250731|10:21:36.029581|S|30|7.41|0|30
A|SXC|20250731|10:21:36.029581|S|200|7.405|0|200
A|SXC|20250731|11:32:02.035233|S|100|7.4|0|100
A|SXC|20250731|11:44:58.830734|S|100|7.44|0|100
A|SXC|20250731|12:08:13.558819|S|100|7.43|0|100
A|SXC|20250731|12:08:13.558819|S|100|7.43|0|100
A|SXC|20250731|12:20:14.796795|S|100|7.43|0|100
A|SXC|20250731|12:23:55.570559|S|100|7.43|0|100
A|SXC|20250731|12:25:29.206291|S|100|7.44|0|100
A|SXC|20250731|12:31:18.222120|S|100|7.44|0|100
A|SXC|20250731|12:46:11.018155|S|100|7.44|0|100
A|SXC|20250731|13:10:19.882651|S|100|7.41|0|100
A|SXC|20250731|13:17:50.561382|S|100|7.41|0|100
A|SXC|20250731|14:40:54.509533|S|100|7.33|0|100
A|SXC|20250731|14:45:48.690465|S|81|7.33|0|81
A|SXC|20250731|14:46:17.687985|S|100|7.34|0|100
A|SXC|20250731|14:59:21.096861|E|100|7.34|0|100
A|SXC|20250731|14:59:53.635857|S|100|7.34|0|100
A|SXC|20250731|15:05:43.813912|S|100|7.36|0|100
A|SXC|20250731|15:06:24.293252|S|100|7.37|0|100
A|SXI|20250731|13:34:10.649654|S|4|164|0|4
A|SXI|20250731|14:01:13.759612|S|2|164.54|0|2
A|SXI|20250731|15:52:01.026289|S|100|165.1|0|100
A|SXI|20250731|15:55:01.813594|S|1|164.98|0|1
A|SXT|20250731|09:41:02.555243|S|100|111.81|0|100
A|SXT|20250731|09:52:53.991666|S|1|112.78|0|1
A|SXT|20250731|09:52:53.991767|S|9|112.78|0|9
A|SXT|20250731|09:53:11.403086|S|41|112.64|0|41
A|SXT|20250731|10:01:53.070561|S|119|113.11|0|119
A|SXT|20250731|11:34:15.587066|S|2|112.03|0|2
A|SXT|20250731|12:05:48.653258|S|112|112.24|0|112
A|SXT|20250731|13:02:25.493964|S|1|112.61|0|1
A|SXT|20250731|13:02:25.493995|S|1|112.61|0|1
A|SXT|20250731|13:11:40.055472|S|1|112.675|0|1
A|SXT|20250731|13:46:01.796217|S|3|112.2|0|3
A|SXT|20250731|14:10:25.545518|S|1|112.06|0|1
A|SXT|20250731|14:12:41.252001|S|53|112.07|0|53
A|SXT|20250731|14:12:41.252033|S|53|112.07|0|53
A|SXT|20250731|14:19:47.850944|S|95|111.99|0|95
A|SXT|20250731|15:07:10.466949|S|115|111.74|0|115
A|SXT|20250731|15:17:10.328334|S|1|111.73|0|1
A|SXT|20250731|15:24:13.874786|S|1|111.85|0|1
A|SXT|20250731|15:30:57.589657|S|5|111.92|0|5
A|SXT|20250731|15:33:24.728314|S|5|111.91|0|5
A|SXTP|20250731|12:20:38.697938|S|71|1.35|0|71
A|SXTP|20250731|12:20:38.697971|S|29|1.35|0|29
A|SXTP|20250731|13:50:25.217267|S|100|1.34|0|100
A|SY|20250731|09:47:25.566582|S|100|4.86|0|100
A|SY|20250731|11:07:23.845920|S|200|4.76|0|200
A|SY|20250731|13:44:39.688467|S|200|4.62|0|200
A|SY|20250731|13:44:39.688485|S|200|4.62|0|200
A|SY|20250731|13:44:39.688542|S|162|4.62|0|162
A|SY|20250731|14:05:00.635415|S|148|4.62|0|148
A|SY|20250731|14:53:13.597083|S|400|4.52|0|400
A|SY|20250731|14:53:13.597083|S|264|4.52|0|264
A|SYBT|20250731|11:38:00.801622|S|1|75.11|0|1
A|SYBT|20250731|13:35:45.619218|S|1|75|0|1
A|SYBT|20250731|14:20:03.190836|S|1|75.03|0|1
A|SYBT|20250731|15:08:21.023554|S|48|75.17|0|48
A|SYBT|20250731|15:22:08.961127|S|1|75.29|0|1
A|SYBT|20250731|15:25:56.967202|S|4|75.13|0|4
A|SYF|20250731|09:38:01.685873|S|1|70.57|0|1
A|SYF|20250731|09:38:01.685873|S|2|70.57|0|2
A|SYF|20250731|09:42:23.674475|S|1|70.29|0|1
A|SYF|20250731|11:08:57.097085|S|20|70.3|0|20
A|SYF|20250731|13:09:14.088882|S|1|70.63|0|1
A|SYF|20250731|13:35:55.212589|S|1|70.5|0|1
A|SYF|20250731|13:37:40.549809|S|1|70.59|0|1
A|SYF|20250731|13:54:57.322911|S|7|70.37|0|7
A|SYF|20250731|14:55:12.029993|S|100|70.21|0|100
A|SYF|20250731|14:55:12.029993|S|100|70.21|0|100
A|SYF|20250731|15:14:23.378254|S|10|70.05|0|10
A|SYF|20250731|15:17:17.649673|S|28|70.03|0|28
A|SYF|20250731|15:22:37.139431|S|100|69.91|0|100
A|SYF|20250731|15:26:18.838129|S|10|69.87|0|10
A|SYF|20250731|15:34:14.564327|S|23|69.85|0|23
A|SYF|20250731|15:50:30.660052|S|1|69.84|0|1
A|SYF|20250731|15:54:18.167419|S|33|69.54|0|33
A|SYF|20250731|15:58:23.970219|S|60|69.54|0|60
A|SYF|20250731|15:58:23.970219|S|40|69.54|0|40
A|SYF|20250731|15:58:23.970470|S|20|69.54|0|20
A|SYF|20250731|15:59:11.491410|S|50|69.59|0|50
A|SYK|20250731|09:59:47.981544|S|12|400.3|0|12
A|SYK|20250731|10:21:17.489872|S|10|400.49|0|10
A|SYK|20250731|10:21:32.330130|S|10|400.5|0|10
A|SYK|20250731|14:51:33.800839|S|1|398.08|0|1
A|SYK|20250731|15:25:30.941124|S|23|396.06|0|23
A|SYK|20250731|15:25:30.941125|S|100|396.06|0|100
A|SYK|20250731|15:25:30.941125|S|241|396.05|0|241
A|SYK|20250731|15:25:30.941134|S|96|396.05|0|96
A|SYK|20250731|15:25:30.941211|S|50|396.05|0|50
A|SYK|20250731|15:25:30.941236|S|119|396.05|0|119
A|SYK|20250731|15:25:30.941258|S|93|396.05|0|93
A|SYK|20250731|15:25:30.941289|S|132|396.05|0|132
A|SYK|20250731|15:25:30.965424|S|94|396.05|0|94
A|SYK|20250731|15:25:30.965424|S|100|396.06|0|100
A|SYK|20250731|15:25:30.965424|S|206|396.05|0|206
A|SYK|20250731|15:25:31.496334|S|10|396.06|0|10
A|SYK|20250731|15:25:32.085444|S|90|396.06|0|90
A|SYK|20250731|15:25:32.085444|S|10|396.06|0|10
A|SYK|20250731|15:25:34.567160|S|3|396.06|0|3
A|SYK|20250731|15:25:36.378532|S|59|396.06|0|59
A|SYK|20250731|15:25:36.378532|S|310|396.05|0|310
A|SYK|20250731|15:25:36.388814|S|59|396.05|0|59
A|SYK|20250731|15:28:59.801132|S|40|395.5|0|40
A|SYK|20250731|15:28:59.801148|S|100|395.43|0|100
A|SYK|20250731|15:34:23.080724|S|7|394.78|0|7
A|SYK|20250731|15:36:26.852039|S|100|394.91|0|100
A|SYK|20250731|15:55:01.229191|S|1|392.71|0|1
A|SYK|20250731|15:58:31.851950|S|50|392.9|0|50
A|SYK|20250731|15:58:31.851950|S|100|392.92|0|100
A|SYK|20250731|15:58:37.848621|S|100|392.81|0|100
A|SYK|20250731|15:59:18.851830|S|40|393.34|0|40
A|SYK|20250731|15:59:18.851830|S|40|393.29|0|40
A|SYK|20250731|15:59:22.852687|S|50|393.37|0|50
A|SYK|20250731|15:59:22.852687|S|100|393.38|0|100
A|SYK|20250731|15:59:46.867871|S|100|393.18|0|100
A|SYM|20250731|09:34:20.203722|S|100|55.185|0|100
A|SYM|20250731|09:35:51.310976|S|17|54.43|0|17
A|SYM|20250731|09:52:36.692902|S|100|54.62|0|100
A|SYM|20250731|09:56:11.219373|S|2|54.79|0|2
A|SYM|20250731|09:57:30.278215|S|1|54.97|0|1
A|SYM|20250731|09:59:43.440477|S|25|54.74|0|25
A|SYM|20250731|10:28:17.950776|S|19|54.94|0|19
A|SYM|20250731|10:49:25.979937|S|100|54.98|0|100
A|SYM|20250731|11:36:22.218785|S|18|54.58|0|18
A|SYM|20250731|13:06:18.506903|S|3|55.25|0|3
A|SYM|20250731|13:13:13.591098|S|5|55.22|0|5
A|SYM|20250731|13:14:03.068936|S|3|55.24|0|3
A|SYM|20250731|13:36:46.456657|S|16|54.98|0|16
A|SYM|20250731|13:53:36.260057|S|1|54|0|1
A|SYM|20250731|13:54:50.573319|S|1|53.95|0|1
A|SYM|20250731|13:56:26.900205|S|1|53.65|0|1
A|SYM|20250731|13:56:26.900205|S|2|53.65|0|2
A|SYM|20250731|13:56:26.900462|S|1|53.7|0|1
A|SYM|20250731|14:12:21.613754|S|4|53.75|0|4
A|SYM|20250731|14:12:22.733716|S|4|53.76|0|4
A|SYM|20250731|14:16:53.568760|S|150|53.39|0|150
A|SYM|20250731|14:17:33.772555|S|14|53.58|0|14
A|SYM|20250731|14:31:36.227256|S|2|54|0|2
A|SYM|20250731|14:31:36.227256|S|3|54|0|3
A|SYM|20250731|14:36:15.859552|S|1|54.05|0|1
A|SYM|20250731|14:36:15.859553|S|2|54.05|0|2
A|SYM|20250731|14:36:15.860371|S|6|54.08|0|6
A|SYM|20250731|14:36:15.860371|S|3|54.08|0|3
A|SYM|20250731|14:55:43.590533|S|100|54.07|0|100
A|SYM|20250731|14:57:21.787804|S|1|54.02|0|1
A|SYM|20250731|15:11:38.672688|S|11|54.11|0|11
A|SYM|20250731|15:36:40.030725|S|3|53.65|0|3
A|SYM|20250731|15:54:13.445221|S|1|53.51|0|1
A|SYM|20250731|15:55:51.522738|S|1|53.73|0|1
A|SYM|20250731|15:59:04.153836|S|10|53.85|0|10
A|SYM|20250731|15:59:16.431378|S|4|53.88|0|4
A|SYM|20250731|15:59:46.688708|S|2|53.94|0|2
A|SYM|20250731|15:59:46.688708|S|2|53.94|0|2
A|SYM|20250731|15:59:46.688709|S|2|53.94|0|2
A|SYNA|20250731|10:06:56.024035|S|1|63.95|0|1
A|SYNA|20250731|10:07:04.848747|S|1|63.97|0|1
A|SYNA|20250731|10:07:04.848827|S|14|64.02|0|14
A|SYNA|20250731|10:07:04.849272|S|3|64.03|0|3
A|SYNA|20250731|10:07:04.849272|S|4|64.03|0|4
A|SYNA|20250731|10:07:04.849272|S|4|64.03|0|4
A|SYNA|20250731|10:39:32.524273|S|100|63.48|0|100
A|SYNA|20250731|11:15:08.016210|S|2|63.44|0|2
A|SYNA|20250731|11:15:08.020433|S|12|63.47|0|12
A|SYNA|20250731|12:36:50.070174|S|3|63.5|0|3
A|SYNA|20250731|13:42:55.291636|S|2|62.95|0|2
A|SYNA|20250731|14:50:52.602007|S|1|62.45|0|1
A|SYNX|20250731|09:30:00.145442|S|3|1.74|72996|3
A|SYNX|20250731|11:02:02.623025|S|2|1.75|0|2
A|SYNX|20250731|11:02:02.623034|S|8|1.75|0|8
A|SYNX|20250731|11:02:02.623217|S|32|1.75|0|32
A|SYNX|20250731|11:02:02.623301|S|158|1.75|0|158
A|SYNX|20250731|16:00:00.099480|S|1|1.74|101161|1
A|SYRE|20250731|11:52:38.001399|S|15|16.87|0|15
A|SYRE|20250731|15:34:12.976465|S|60|16.77|0|60
A|SYTA|20250731|09:57:43.384121|S|1|3.25|0|1
A|SYY|20250731|09:52:11.805161|S|10|79.96|0|10
A|SYY|20250731|10:01:41.642950|S|12|80.13|0|12
A|SYY|20250731|10:22:36.023259|S|83|79.95|0|83
A|SYY|20250731|10:22:36.023346|S|25|79.95|0|25
A|SYY|20250731|10:33:08.536020|S|11|80.15|0|11
A|SYY|20250731|10:33:08.536030|S|14|80.15|0|14
A|SYY|20250731|10:33:08.536043|S|87|80.15|0|87
A|SYY|20250731|11:25:02.612290|S|75|79.71|0|75
A|SYY|20250731|11:25:02.612405|S|25|79.71|0|25
A|SYY|20250731|11:35:30.656036|S|100|79.77|0|100
A|SYY|20250731|11:52:10.239553|S|7|79.76|0|7
A|SYY|20250731|11:52:10.239584|S|93|79.76|0|93
A|SYY|20250731|11:52:10.239584|S|134|79.75|0|134
A|SYY|20250731|11:52:10.239726|S|93|79.75|0|93
A|SYY|20250731|11:57:08.055359|S|1|79.83|0|1
A|SYY|20250731|12:50:29.319768|S|5|80.225|0|5
A|SYY|20250731|12:51:22.838279|S|5|80.22|0|5
A|SYY|20250731|12:51:30.055558|S|5|80.2|0|5
A|SYY|20250731|12:51:47.173888|S|5|80.14|0|5
A|SYY|20250731|12:51:55.723505|S|5|80.12|0|5
A|SYY|20250731|12:51:55.723517|S|5|80.12|0|5
A|SYY|20250731|12:56:31.843335|S|34|80.15|0|34
A|SYY|20250731|12:56:31.843355|S|1|80.15|0|1
A|SYY|20250731|13:32:41.508731|S|5|79.73|0|5
A|SYY|20250731|14:07:06.247293|S|63|79.68|0|63
A|SYY|20250731|14:07:06.247528|S|170|79.68|0|170
A|SYY|20250731|14:10:59.687320|S|26|79.7|0|26
A|SYY|20250731|14:10:59.687320|S|2|79.7|0|2
A|SYY|20250731|14:10:59.687457|S|183|79.7|0|183
A|SYY|20250731|14:11:00.845386|S|115|79.69|0|115
A|SYY|20250731|14:11:00.845398|S|94|79.69|0|94
A|SYY|20250731|14:16:30.104840|S|120|79.65|0|120
A|SYY|20250731|14:16:34.898207|S|4|79.62|0|4
A|SYY|20250731|14:21:59.517072|S|243|79.79|0|243
A|SYY|20250731|14:21:59.517072|S|11|79.79|0|11
A|SYY|20250731|14:21:59.517105|S|89|79.79|0|89
A|SYY|20250731|14:22:00.334135|S|2|79.78|0|2
A|SYY|20250731|14:23:28.587392|S|2|79.74|0|2
A|SYY|20250731|14:58:00.308034|S|1|80.02|0|1
A|SYY|20250731|15:06:34.590813|S|117|79.93|0|117
A|SYY|20250731|15:15:30.926491|S|5|79.87|0|5
A|SYY|20250731|15:23:57.106439|S|129|79.85|0|129
A|SYY|20250731|15:33:37.668742|S|35|79.77|0|35
A|SYY|20250731|15:42:15.380698|S|90|79.76|0|90
A|SYY|20250731|15:43:34.104192|S|97|79.72|0|97
A|SYY|20250731|15:58:23.187299|S|5|79.45|0|5
A|SYY|20250731|15:58:47.588938|S|20|79.44|0|20
A|T|20250731|09:30:43.105855|S|15|27.46|0|15
A|T|20250731|09:48:23.202957|S|44|27.615|0|44
A|T|20250731|09:57:39.038238|S|100|27.605|0|100
A|T|20250731|09:57:39.042701|S|98|27.605|0|98
A|T|20250731|10:01:21.779546|S|1|27.55|0|1
A|T|20250731|10:04:12.133308|S|9|27.58|0|9
A|T|20250731|10:04:12.133359|S|18|27.58|0|18
A|T|20250731|10:04:12.136553|S|73|27.58|0|73
A|T|20250731|10:06:34.704434|S|200|27.605|0|200
A|T|20250731|10:09:58.453719|S|100|27.605|0|100
A|T|20250731|10:11:01.168629|S|200|27.575|0|200
A|T|20250731|10:11:12.047031|S|248|27.575|0|248
A|T|20250731|10:13:20.848798|S|100|27.575|0|100
A|T|20250731|10:31:10.138639|S|311|27.535|0|311
A|T|20250731|10:34:58.666299|S|1|27.56|0|1
A|T|20250731|10:52:23.661714|S|1|27.55|0|1
A|T|20250731|11:00:58.999318|S|1|27.55|0|1
A|T|20250731|11:03:20.411165|S|100|27.55|0|100
A|T|20250731|11:04:28.065325|S|100|27.545|0|100
A|T|20250731|11:25:06.265179|S|762|27.495|0|762
A|T|20250731|11:28:34.198739|S|30|27.49|0|30
A|T|20250731|11:28:34.198903|S|20|27.49|0|20
A|T|20250731|11:33:40.975243|S|4|27.51|0|4
A|T|20250731|11:36:15.670510|S|100|27.51|0|100
A|T|20250731|11:38:18.399370|S|200|27.515|0|200
A|T|20250731|11:38:18.399472|S|100|27.52|0|100
A|T|20250731|11:38:18.406131|S|300|27.535|0|300
A|T|20250731|11:38:18.406168|S|200|27.535|0|200
A|T|20250731|11:41:01.991645|S|100|27.585|0|100
A|T|20250731|11:41:53.267029|S|100|27.555|0|100
A|T|20250731|11:41:54.851567|S|4|27.57|0|4
A|T|20250731|11:44:53.643187|S|100|27.565|0|100
A|T|20250731|11:44:53.643187|S|500|27.565|0|500
A|T|20250731|11:44:56.273463|S|100|27.56|0|100
A|T|20250731|11:45:11.331267|S|94|27.55|0|94
A|T|20250731|11:45:11.331283|S|6|27.55|0|6
A|T|20250731|11:53:35.413504|S|100|27.6|0|100
A|T|20250731|11:55:11.170573|S|100|27.61|0|100
A|T|20250731|11:58:28.960419|S|10|27.61|0|10
A|T|20250731|12:02:51.586190|S|24|27.61|0|24
A|T|20250731|12:04:18.792665|S|100|27.615|0|100
A|T|20250731|12:07:47.136475|S|100|27.6|0|100
A|T|20250731|12:12:30.963576|S|100|27.63|0|100
A|T|20250731|12:13:46.224824|S|1|27.61|0|1
A|T|20250731|12:14:47.876356|S|100|27.61|0|100
A|T|20250731|12:15:43.388163|S|100|27.61|0|100
A|T|20250731|12:17:05.833952|S|92|27.61|0|92
A|T|20250731|12:17:05.834022|S|8|27.61|0|8
A|T|20250731|12:21:15.530110|S|100|27.57|0|100
A|T|20250731|12:27:47.241950|S|88|27.54|0|88
A|T|20250731|12:27:47.241975|S|12|27.54|0|12
A|T|20250731|12:29:38.945489|S|100|27.55|0|100
A|T|20250731|12:30:08.026224|S|200|27.545|0|200
A|T|20250731|12:32:19.225537|S|100|27.56|0|100
A|T|20250731|12:34:01.269510|S|100|27.57|0|100
A|T|20250731|12:34:01.269510|S|100|27.57|0|100
A|T|20250731|12:36:05.492134|S|100|27.595|0|100
A|T|20250731|12:39:52.095464|S|79|27.59|0|79
A|T|20250731|12:39:52.095491|S|21|27.59|0|21
A|T|20250731|12:39:52.095492|S|79|27.59|0|79
A|T|20250731|12:48:20.750088|S|3|27.6|0|3
A|T|20250731|12:51:22.820502|S|100|27.62|0|100
A|T|20250731|12:51:55.388514|S|100|27.63|0|100
A|T|20250731|12:53:03.962290|S|100|27.62|0|100
A|T|20250731|13:05:46.679403|S|100|27.56|0|100
A|T|20250731|13:06:28.081997|S|100|27.57|0|100
A|T|20250731|13:06:36.458977|S|6|27.57|0|6
A|T|20250731|13:07:41.290767|S|100|27.56|0|100
A|T|20250731|13:09:00.468058|S|100|27.55|0|100
A|T|20250731|13:09:00.468058|S|100|27.55|0|100
A|T|20250731|13:11:40.043357|S|100|27.55|0|100
A|T|20250731|13:12:21.853054|S|71|27.55|0|71
A|T|20250731|13:12:21.853338|S|100|27.55|0|100
A|T|20250731|13:17:22.377164|S|100|27.59|0|100
A|T|20250731|13:21:08.143695|S|100|27.59|0|100
A|T|20250731|13:21:08.143707|S|100|27.59|0|100
A|T|20250731|13:21:08.143772|S|100|27.59|0|100
A|T|20250731|13:21:08.143919|S|100|27.59|0|100
A|T|20250731|13:21:17.717080|S|119|27.585|0|119
A|T|20250731|13:27:24.869496|S|100|27.55|0|100
A|T|20250731|13:31:43.840299|S|100|27.565|0|100
A|T|20250731|13:31:43.840349|S|100|27.565|0|100
A|T|20250731|13:31:43.840425|S|100|27.57|0|100
A|T|20250731|13:33:12.171561|S|100|27.57|0|100
A|T|20250731|13:35:39.486883|S|100|27.57|0|100
A|T|20250731|13:38:43.632065|S|100|27.59|0|100
A|T|20250731|13:40:02.267625|S|100|27.58|0|100
A|T|20250731|13:53:11.532408|S|100|27.555|0|100
A|T|20250731|14:05:26.259279|S|100|27.57|0|100
A|T|20250731|14:20:36.301080|S|100|27.53|0|100
A|T|20250731|14:26:21.832114|S|100|27.5|0|100
A|T|20250731|14:28:08.091552|S|100|27.48|0|100
A|T|20250731|14:32:16.365941|S|100|27.48|0|100
A|T|20250731|14:35:14.094023|S|100|27.47|0|100
A|T|20250731|14:36:40.475601|S|100|27.48|0|100
A|T|20250731|14:36:45.925250|E|310|27.475|0|310
A|T|20250731|14:36:45.925862|E|232|27.475|0|232
A|T|20250731|14:37:27.660978|S|100|27.47|0|100
A|T|20250731|14:38:37.520718|S|100|27.46|0|100
A|T|20250731|14:48:10.926813|S|100|27.47|0|100
A|T|20250731|14:48:42.092954|S|100|27.48|0|100
A|T|20250731|14:49:08.744707|S|100|27.49|0|100
A|T|20250731|14:50:00.062801|S|2|27.49|0|2
A|T|20250731|15:03:05.945563|S|33|27.43|0|33
A|T|20250731|15:06:54.033730|S|200|27.405|0|200
A|T|20250731|15:06:54.033835|S|100|27.405|0|100
A|T|20250731|15:14:46.774157|S|100|27.5|0|100
A|T|20250731|15:20:07.984606|S|300|27.455|0|300
A|T|20250731|15:20:27.693355|S|100|27.445|0|100
A|T|20250731|15:20:43.606152|S|100|27.445|0|100
A|T|20250731|15:21:17.916198|S|893|27.455|0|893
A|T|20250731|15:21:18.076172|S|893|27.455|0|893
A|T|20250731|15:21:18.507831|S|189|27.455|0|189
A|T|20250731|15:21:19.611699|S|893|27.455|0|893
A|T|20250731|15:21:19.710779|S|893|27.455|0|893
A|T|20250731|15:21:30.848224|S|614|27.455|0|614
A|T|20250731|15:21:31.361525|S|279|27.455|0|279
A|T|20250731|15:21:31.364338|S|893|27.455|0|893
A|T|20250731|15:21:31.365053|S|100|27.455|0|100
A|T|20250731|15:21:31.370747|S|1428|27.455|0|1428
A|T|20250731|15:42:03.497517|S|100|27.435|0|100
A|T|20250731|15:42:04.632278|S|893|27.425|0|893
A|T|20250731|15:42:04.632394|S|107|27.425|0|107
A|T|20250731|15:42:52.374234|S|700|27.415|0|700
A|T|20250731|15:42:52.374234|S|100|27.415|0|100
A|T|20250731|15:43:00.564732|S|100|27.415|0|100
A|T|20250731|15:43:01.966729|S|100|27.415|0|100
A|T|20250731|15:44:15.777159|S|100|27.395|0|100
A|T|20250731|15:44:28.695926|S|700|27.395|0|700
A|T|20250731|15:44:30.720149|S|100|27.395|0|100
A|T|20250731|15:45:51.019502|S|200|27.4|0|200
A|T|20250731|15:46:19.836679|S|85|27.39|0|85
A|T|20250731|15:46:19.836680|S|100|27.39|0|100
A|T|20250731|15:47:08.246266|S|86|27.38|0|86
A|T|20250731|15:47:08.246296|S|74|27.38|0|74
A|T|20250731|15:47:08.246297|S|40|27.38|0|40
A|T|20250731|15:47:17.267234|S|75|27.37|0|75
A|T|20250731|15:47:17.267532|S|25|27.37|0|25
A|T|20250731|15:49:20.993251|S|200|27.365|0|200
A|T|20250731|15:49:41.060795|S|10|27.37|0|10
A|T|20250731|15:49:42.232755|S|90|27.37|0|90
A|T|20250731|15:50:51.055769|S|8|27.36|0|8
A|T|20250731|15:51:03.033377|S|1|27.35|0|1
A|T|20250731|15:51:03.071012|S|29|27.35|0|29
A|T|20250731|15:53:42.503609|S|115|27.35|0|115
A|T|20250731|15:53:42.503638|S|185|27.35|0|185
A|T|20250731|15:55:00.943606|S|100|27.335|0|100
A|T|20250731|15:57:05.273228|E|321|27.345|0|321
A|T|20250731|15:57:39.683039|S|188|27.35|0|188
A|T|20250731|15:58:09.753757|S|100|27.36|0|100
A|T|20250731|15:58:09.753757|S|100|27.36|0|100
A|T|20250731|15:58:52.299713|S|100|27.36|0|100
A|T|20250731|15:59:21.653851|S|100|27.39|0|100
A|T|20250731|15:59:21.653851|S|200|27.39|0|200
A|T|20250731|15:59:34.530445|S|100|27.39|0|100
A|T|20250731|15:59:38.809465|S|100|27.39|0|100
A|TAC|20250731|09:32:31.541405|S|19|12.24|0|19
A|TAC|20250731|09:32:51.354720|S|89|12.23|0|89
A|TAC|20250731|09:34:26.247136|E|100|12.21|0|100
A|TAC|20250731|09:43:14.096958|S|72|12.28|0|72
A|TAC|20250731|09:43:14.096977|S|28|12.28|0|28
A|TAC|20250731|09:54:11.916225|S|100|12.22|0|100
A|TAC|20250731|10:28:42.029745|S|100|12.18|0|100
A|TAC|20250731|12:44:23.758932|S|100|12.125|0|100
A|TAC|20250731|12:44:23.759031|S|100|12.13|0|100
A|TAC|20250731|13:21:31.297304|S|200|12.07|0|200
A|TAC|20250731|13:24:42.804338|S|100|12.06|0|100
A|TAC|20250731|13:29:13.137071|S|100|12.04|0|100
A|TAC|20250731|13:39:08.313877|S|500|12.05|0|500
A|TAC|20250731|13:39:08.313877|S|200|12.05|0|200
A|TAC|20250731|13:39:08.327570|S|100|12.05|0|100
A|TAC|20250731|13:55:09.079738|S|100|12.01|0|100
A|TAC|20250731|14:04:01.139140|S|100|12.03|0|100
A|TAC|20250731|14:14:08.731093|S|100|11.99|0|100
A|TAC|20250731|14:29:55.866365|S|100|12|0|100
A|TAC|20250731|15:14:26.610655|S|250|12.045|0|250
A|TAC|20250731|15:14:26.610732|S|50|12.045|0|50
A|TAC|20250731|15:53:05.163329|S|100|12.01|0|100
A|TAC|20250731|15:59:40.568780|S|400|12.045|0|400
A|TACO|20250731|12:31:02.529054|S|100|10.44|0|100
A|TAIL|20250731|10:41:47.414581|S|200|11.785|0|200
A|TAIL|20250731|10:41:47.624591|S|200|11.785|0|200
A|TAIL|20250731|10:41:47.641889|S|200|11.785|0|200
A|TAIL|20250731|10:41:47.658822|S|200|11.785|0|200
A|TAIL|20250731|11:09:20.400539|S|200|11.805|0|200
A|TAIL|20250731|11:10:19.138511|S|200|11.805|0|200
A|TAIL|20250731|12:37:40.431515|S|200|11.785|0|200
A|TAIL|20250731|12:46:48.079792|S|25|11.79|0|25
A|TAIL|20250731|12:46:48.080282|S|75|11.79|0|75
A|TAIL|20250731|13:01:41.234394|S|200|11.795|0|200
A|TAIL|20250731|13:25:38.743397|S|200|11.805|0|200
A|TAIL|20250731|13:52:10.071537|S|100|11.82|0|100
A|TAIL|20250731|14:07:06.178161|S|36|11.82|0|36
A|TAIL|20250731|14:16:23.270103|S|18|11.82|0|18
A|TAIL|20250731|14:16:23.270457|S|82|11.82|0|82
A|TAIL|20250731|14:25:49.312380|S|200|11.805|0|200
A|TAIL|20250731|14:25:49.328497|S|200|11.805|0|200
A|TAIL|20250731|14:36:27.616213|S|200|11.795|0|200
A|TAIL|20250731|14:36:27.632404|S|200|11.795|0|200
A|TAIL|20250731|14:36:27.649266|S|200|11.795|0|200
A|TAIL|20250731|14:38:08.070365|S|100|11.795|0|100
A|TAIL|20250731|14:38:20.470476|S|100|11.795|0|100
A|TAIL|20250731|14:38:20.486646|S|100|11.795|0|100
A|TAIL|20250731|14:38:20.503669|S|100|11.795|0|100
A|TAIL|20250731|14:38:20.519383|S|100|11.795|0|100
A|TAIL|20250731|14:38:20.535449|S|100|11.795|0|100
A|TAIL|20250731|14:38:27.563358|S|100|11.795|0|100
A|TAIL|20250731|14:38:28.438517|S|100|11.795|0|100
A|TAIL|20250731|15:42:05.566358|S|100|11.805|0|100
A|TAIL|20250731|15:42:05.566358|S|200|11.805|0|200
A|TAIL|20250731|15:54:14.717382|S|100|11.815|0|100
A|TAK|20250731|09:34:44.239689|S|245|13.8|0|245
A|TAK|20250731|09:34:44.239689|S|423|13.8|0|423
A|TAK|20250731|09:40:14.396979|S|198|13.805|0|198
A|TAK|20250731|09:40:58.462829|S|53|13.8|0|53
A|TAK|20250731|09:40:58.462830|S|483|13.8|0|483
A|TAK|20250731|09:42:54.736876|S|487|13.79|0|487
A|TAK|20250731|09:42:54.736877|S|440|13.79|0|440
A|TAK|20250731|09:47:43.347752|S|493|13.8|0|493
A|TAK|20250731|09:47:43.348469|S|248|13.795|0|248
A|TAK|20250731|09:47:43.348470|S|331|13.795|0|331
A|TAK|20250731|09:48:06.388106|S|248|13.785|0|248
A|TAK|20250731|09:53:37.498365|S|311|13.815|0|311
A|TAK|20250731|10:10:56.297104|S|481|13.78|0|481
A|TAK|20250731|10:15:41.979557|S|100|13.775|0|100
A|TAK|20250731|10:21:34.534638|S|400|13.765|0|400
A|TAK|20250731|10:31:08.596253|S|100|13.725|0|100
A|TAK|20250731|10:40:43.315230|S|609|13.685|0|609
A|TAK|20250731|11:08:58.742926|S|1|13.63|0|1
A|TAK|20250731|11:19:09.487101|S|100|13.625|0|100
A|TAK|20250731|11:46:35.957024|S|100|13.705|0|100
A|TAK|20250731|11:48:23.829135|S|100|13.7|0|100
A|TAK|20250731|14:04:08.764770|S|100|13.625|0|100
A|TAK|20250731|14:11:03.763823|S|100|13.625|0|100
A|TAK|20250731|14:46:15.420408|S|100|13.665|0|100
A|TAK|20250731|14:57:50.065190|S|100|13.665|0|100
A|TAK|20250731|15:21:29.509373|S|100|13.665|0|100
A|TAK|20250731|15:23:49.768926|S|100|13.675|0|100
A|TAK|20250731|15:37:14.555828|S|400|13.675|0|400
A|TAK|20250731|15:39:18.032371|S|200|13.665|0|200
A|TAK|20250731|15:44:03.324948|S|400|13.66|0|400
A|TAK|20250731|15:44:15.866011|S|2|13.665|0|2
A|TAK|20250731|15:44:20.196887|S|15|13.66|0|15
A|TAK|20250731|15:46:27.186695|S|200|13.665|0|200
A|TAK|20250731|15:49:35.819987|S|100|13.655|0|100
A|TAK|20250731|15:49:35.820581|S|100|13.655|0|100
A|TAK|20250731|15:51:46.069465|S|200|13.645|0|200
A|TAK|20250731|15:58:12.580823|S|400|13.715|0|400
A|TAK|20250731|15:58:12.581353|S|18|13.71|0|18
A|TAK|20250731|15:58:54.093670|S|400|13.725|0|400
A|TAK|20250731|15:59:17.403098|S|100|13.725|0|100
A|TAL|20250731|09:30:08.214101|S|200|11.41|0|200
A|TAL|20250731|09:30:10.813975|S|350|11.495|0|350
A|TAL|20250731|09:30:13.198078|S|350|11.5|0|350
A|TAL|20250731|09:32:01.057633|S|100|11.425|0|100
A|TAL|20250731|09:32:05.101617|S|100|11.45|0|100
A|TAL|20250731|09:32:06.066935|S|100|11.46|0|100
A|TAL|20250731|09:35:01.991350|S|100|11.25|0|100
A|TAL|20250731|09:36:15.083144|S|161|11.21|0|161
A|TAL|20250731|09:37:00.121753|S|100|11.17|0|100
A|TAL|20250731|09:38:41.500115|S|202|11.25|0|202
A|TAL|20250731|09:41:09.351939|S|2|11.08|0|2
A|TAL|20250731|09:41:09.351959|S|4|11.08|0|4
A|TAL|20250731|09:49:28.798172|S|13|10.8|0|13
A|TAL|20250731|09:57:33.774533|S|100|10.73|0|100
A|TAL|20250731|09:57:35.125496|S|100|10.73|0|100
A|TAL|20250731|10:39:15.237076|S|640|10.98|0|640
A|TAL|20250731|10:41:26.940402|S|668|11|0|668
A|TAL|20250731|10:44:01.241602|S|378|11.01|0|378
A|TAL|20250731|10:45:47.297149|S|251|11|0|251
A|TAL|20250731|10:45:47.297221|S|4|11|0|4
A|TAL|20250731|10:50:48.016989|S|30|11.045|0|30
A|TAL|20250731|11:01:43.972782|S|100|11.045|0|100
A|TAL|20250731|11:10:42.229047|S|100|10.945|0|100
A|TAL|20250731|11:36:53.991970|S|100|10.96|0|100
A|TAL|20250731|11:37:16.273453|S|100|10.96|0|100
A|TAL|20250731|11:37:16.274096|S|600|10.96|0|600
A|TAL|20250731|11:38:55.035713|S|100|10.99|0|100
A|TAL|20250731|11:41:02.061745|S|100|11|0|100
A|TAL|20250731|11:43:44.232321|S|100|11.02|0|100
A|TAL|20250731|11:43:56.225473|S|100|11.03|0|100
A|TAL|20250731|11:46:13.837695|S|100|11|0|100
A|TAL|20250731|11:54:45.251922|S|100|11.02|0|100
A|TAL|20250731|11:54:56.016176|S|100|10.98|0|100
A|TAL|20250731|11:59:42.985566|S|100|11.01|0|100
A|TAL|20250731|12:00:37.307812|S|100|11.01|0|100
A|TAL|20250731|12:05:24.342684|S|100|10.99|0|100
A|TAL|20250731|12:16:26.416484|S|100|11|0|100
A|TAL|20250731|12:18:12.394375|S|100|11.03|0|100
A|TAL|20250731|12:18:55.980765|S|100|11.01|0|100
A|TAL|20250731|12:20:02.250036|E|100|10.995|0|100
A|TAL|20250731|12:39:00.795342|S|100|11.02|0|100
A|TAL|20250731|12:45:17.489917|S|100|11.03|0|100
A|TAL|20250731|12:45:54.673864|S|100|11.05|0|100
A|TAL|20250731|12:49:37.037369|S|100|11.055|0|100
A|TAL|20250731|12:58:36.794283|S|100|11.02|0|100
A|TAL|20250731|13:03:04.149344|S|6|11|0|6
A|TAL|20250731|13:03:04.149375|S|94|11|0|94
A|TAL|20250731|13:05:49.165433|S|100|11.01|0|100
A|TAL|20250731|13:14:06.361696|S|100|10.97|0|100
A|TAL|20250731|13:17:26.666095|S|100|10.97|0|100
A|TAL|20250731|13:18:21.646277|S|100|10.95|0|100
A|TAL|20250731|13:20:27.433833|S|100|10.965|0|100
A|TAL|20250731|13:20:27.433868|S|100|10.97|0|100
A|TAL|20250731|13:21:50.025265|S|100|11.03|0|100
A|TAL|20250731|13:22:08.889234|S|100|11.02|0|100
A|TAL|20250731|13:29:40.015895|S|100|10.96|0|100
A|TAL|20250731|13:32:09.944822|S|100|10.96|0|100
A|TAL|20250731|13:34:25.241939|S|100|10.98|0|100
A|TAL|20250731|13:34:42.809713|S|100|10.99|0|100
A|TAL|20250731|13:35:06.433678|S|96|11|0|96
A|TAL|20250731|13:36:48.313381|S|100|11|0|100
A|TAL|20250731|13:40:17.511613|S|100|10.99|0|100
A|TAL|20250731|13:42:58.660911|S|100|11.025|0|100
A|TAL|20250731|13:42:58.660952|S|100|11.02|0|100
A|TAL|20250731|13:43:39.670112|S|100|11.005|0|100
A|TAL|20250731|13:54:38.023056|S|6|10.96|0|6
A|TAL|20250731|14:05:11.860492|S|273|10.99|0|273
A|TAL|20250731|14:05:11.860509|S|886|10.99|0|886
A|TAL|20250731|14:05:58.705671|S|100|10.99|0|100
A|TAL|20250731|14:07:11.580378|S|100|10.98|0|100
A|TAL|20250731|14:16:09.058123|S|1|10.96|0|1
A|TAL|20250731|14:16:46.952788|S|100|10.96|0|100
A|TAL|20250731|14:20:25.510309|S|100|11|0|100
A|TAL|20250731|14:29:08.230022|S|100|11.04|0|100
A|TAL|20250731|14:30:24.834788|S|100|11.04|0|100
A|TAL|20250731|14:33:05.549543|S|100|11.02|0|100
A|TAL|20250731|14:39:46.292085|S|100|11.055|0|100
A|TAL|20250731|14:39:46.292130|S|133|11.055|0|133
A|TAL|20250731|14:53:35.109537|S|100|11.01|0|100
A|TAL|20250731|14:55:11.774218|S|100|11.04|0|100
A|TAL|20250731|14:55:47.996760|S|100|11.04|0|100
A|TAL|20250731|15:10:18.829334|S|100|10.99|0|100
A|TAL|20250731|15:12:33.709968|S|58|11.02|0|58
A|TAL|20250731|15:12:33.709986|S|42|11.02|0|42
A|TAL|20250731|15:16:03.760906|S|58|11.03|0|58
A|TAL|20250731|15:16:03.761035|S|100|11.03|0|100
A|TAL|20250731|15:16:32.246220|S|100|11.015|0|100
A|TAL|20250731|15:34:08.314046|S|400|10.97|0|400
A|TAL|20250731|15:35:31.461366|E|153|10.955|0|153
A|TAL|20250731|15:35:31.461904|E|131|10.955|0|131
A|TAL|20250731|15:35:58.788316|S|100|10.965|0|100
A|TAL|20250731|15:52:41.646547|S|100|10.95|0|100
A|TAL|20250731|15:57:58.577295|S|100|10.935|0|100
A|TAL|20250731|15:58:05.593341|S|100|10.935|0|100
A|TAL|20250731|15:58:07.898576|S|100|10.935|0|100
A|TAL|20250731|15:58:58.023715|S|100|10.94|0|100
A|TALK|20250731|10:14:33.481561|S|100|2.52|0|100
A|TALK|20250731|11:01:35.133204|S|1|2.51|0|1
A|TALK|20250731|11:49:11.687423|S|100|2.52|0|100
A|TALK|20250731|12:44:47.433304|S|100|2.515|0|100
A|TALK|20250731|14:15:55.417243|S|100|2.47|0|100
A|TALK|20250731|14:19:49.203731|S|100|2.47|0|100
A|TALK|20250731|15:40:25.904320|S|200|2.45|0|200
A|TALK|20250731|15:40:25.904321|S|400|2.45|0|400
A|TALK|20250731|15:40:25.907338|S|100|2.44|0|100
A|TALO|20250731|09:51:50.868581|S|3|8.76|0|3
A|TALO|20250731|11:38:31.912515|S|100|8.57|0|100
A|TALO|20250731|11:38:31.912515|S|100|8.57|0|100
A|TALO|20250731|11:46:38.795141|S|38|8.55|0|38
A|TALO|20250731|11:46:53.941791|S|100|8.56|0|100
A|TALO|20250731|11:47:55.052738|S|100|8.54|0|100
A|TALO|20250731|12:15:11.784172|S|63|8.57|0|63
A|TALO|20250731|12:40:48.923889|S|98|8.57|0|98
A|TALO|20250731|13:03:34.818050|S|3|8.525|0|3
A|TALO|20250731|13:07:06.361378|S|47|8.53|0|47
A|TALO|20250731|13:07:06.361378|S|53|8.53|0|53
A|TALO|20250731|13:26:00.361517|S|7|8.44|0|7
A|TALO|20250731|13:39:03.636616|S|100|8.47|0|100
A|TALO|20250731|14:01:34.752158|S|100|8.54|0|100
A|TALO|20250731|14:06:57.592008|S|91|8.51|0|91
A|TALO|20250731|14:10:26.090089|S|100|8.49|0|100
A|TALO|20250731|14:14:20.422880|S|100|8.49|0|100
A|TALO|20250731|14:18:28.585963|S|100|8.46|0|100
A|TALO|20250731|14:19:47.882174|S|8|8.47|0|8
A|TALO|20250731|14:29:46.794858|S|100|8.49|0|100
A|TALO|20250731|14:29:46.794858|S|100|8.49|0|100
A|TALO|20250731|14:57:51.484516|S|100|8.5|0|100
A|TALO|20250731|15:04:27.571236|S|100|8.5|0|100
A|TALO|20250731|15:04:27.571236|S|100|8.5|0|100
A|TALO|20250731|15:13:35.046221|S|97|8.48|0|97
A|TALO|20250731|15:13:35.046221|S|100|8.48|0|100
A|TALO|20250731|15:16:15.476447|S|1|8.46|0|1
A|TALO|20250731|15:29:40.554172|S|291|8.445|0|291
A|TALO|20250731|15:31:54.465258|S|100|8.47|0|100
A|TALO|20250731|15:31:54.465258|S|100|8.47|0|100
A|TALO|20250731|15:35:18.024802|S|69|8.46|0|69
A|TALO|20250731|15:36:02.104153|S|60|8.455|0|60
A|TALO|20250731|15:47:17.663404|S|1|8.485|0|1
A|TALO|20250731|15:47:17.691312|S|1|8.485|0|1
A|TALO|20250731|15:48:05.309036|S|100|8.49|0|100
A|TALO|20250731|15:55:03.998160|S|85|8.53|0|85
A|TALO|20250731|15:55:20.900487|S|200|8.53|0|200
A|TALO|20250731|15:58:37.215797|S|364|8.525|0|364
A|TALO|20250731|15:58:37.215951|S|364|8.525|0|364
A|TAN|20250731|10:16:28.697645|S|166|37.2|0|166
A|TAN|20250731|11:01:39.971148|S|147|37.07|0|147
A|TAN|20250731|11:01:39.971197|S|28|37.07|0|28
A|TAN|20250731|12:09:01.853064|S|64|36.87|0|64
A|TAN|20250731|15:41:37.166731|S|10|36.69|0|10
A|TAN|20250731|15:44:24.940845|S|10|36.69|0|10
A|TAN|20250731|15:59:38.070513|S|133|36.79|0|133
A|TANH|20250731|11:42:30.493730|S|100|2.05|0|100
A|TAOX|20250731|15:22:03.660915|S|100|6.585|0|100
A|TAP|20250731|09:37:51.649232|S|200|48.61|0|200
A|TAP|20250731|09:45:52.657971|S|100|48.49|0|100
A|TAP|20250731|10:25:44.561418|S|100|48.86|0|100
A|TAP|20250731|10:54:22.304448|S|202|48.98|0|202
A|TAP|20250731|10:59:02.520876|S|60|48.88|0|60
A|TAP|20250731|11:06:55.105943|S|5|48.86|0|5
A|TAP|20250731|11:21:48.882410|S|40|48.76|0|40
A|TAP|20250731|11:21:48.882422|S|20|48.76|0|20
A|TAP|20250731|11:26:26.479926|S|100|48.85|0|100
A|TAP|20250731|11:30:58.794860|S|43|48.87|0|43
A|TAP|20250731|11:30:58.794918|S|57|48.87|0|57
A|TAP|20250731|11:32:22.146552|S|59|48.91|0|59
A|TAP|20250731|11:32:22.146587|S|58|48.91|0|58
A|TAP|20250731|11:35:30.684321|S|1|48.94|0|1
A|TAP|20250731|11:35:30.684361|S|100|48.94|0|100
A|TAP|20250731|11:35:30.684400|S|110|48.94|0|110
A|TAP|20250731|11:49:15.145378|S|5|48.945|0|5
A|TAP|20250731|12:13:38.675132|S|60|48.91|0|60
A|TAP|20250731|12:24:27.927653|S|110|48.94|0|110
A|TAP|20250731|12:26:03.965015|S|100|49.03|0|100
A|TAP|20250731|12:27:41.961261|S|198|49.04|0|198
A|TAP|20250731|13:05:12.303661|S|113|49.15|0|113
A|TAP|20250731|13:15:07.574674|S|217|49.08|0|217
A|TAP|20250731|13:15:07.574714|S|11|49.08|0|11
A|TAP|20250731|13:28:42.120272|S|232|48.83|0|232
A|TAP|20250731|13:28:42.120285|S|1|48.83|0|1
A|TAP|20250731|13:33:07.440476|S|60|48.81|0|60
A|TAP|20250731|14:30:51.153107|S|217|48.94|0|217
A|TAP|20250731|14:41:07.722951|S|23|48.81|0|23
A|TAP|20250731|14:41:07.723008|S|50|48.81|0|50
A|TAP|20250731|14:50:36.615700|S|68|48.9|0|68
A|TAP|20250731|14:50:36.615711|S|119|48.9|0|119
A|TAP|20250731|14:50:36.615751|S|31|48.9|0|31
A|TAP|20250731|15:17:14.998360|S|50|48.78|0|50
A|TAP|20250731|15:17:14.998381|S|150|48.78|0|150
A|TAP|20250731|15:29:19.610213|S|100|48.7|0|100
A|TAP|20250731|15:41:59.032917|S|100|48.7|0|100
A|TAP|20250731|15:43:28.025264|S|231|48.75|0|231
A|TAP|20250731|15:45:44.309385|S|46|48.77|0|46
A|TAP|20250731|15:47:31.013857|S|2|48.68|0|2
A|TAP|20250731|15:47:31.017860|S|90|48.68|0|90
A|TAP|20250731|15:48:33.975637|S|25|48.66|0|25
A|TAP|20250731|15:48:33.975651|S|75|48.66|0|75
A|TAP|20250731|15:50:02.001843|S|200|48.64|0|200
A|TAP|20250731|15:50:33.829848|S|190|48.71|0|190
A|TAP|20250731|15:50:33.829920|S|22|48.71|0|22
A|TAP|20250731|15:52:55.143220|S|59|48.68|0|59
A|TAP|20250731|15:52:55.144086|S|41|48.68|0|41
A|TAP|20250731|15:53:18.849555|S|13|48.7|0|13
A|TAP|20250731|15:53:18.849591|S|87|48.7|0|87
A|TAP|20250731|15:55:08.365110|S|42|48.63|0|42
A|TAP|20250731|15:55:33.795686|S|100|48.63|0|100
A|TAP|20250731|15:56:21.488230|S|19|48.69|0|19
A|TAP|20250731|15:56:21.488248|S|19|48.69|0|19
A|TAP|20250731|15:56:21.488366|S|1|48.69|0|1
A|TAP|20250731|15:56:21.488393|S|61|48.69|0|61
A|TAP|20250731|15:56:40.013315|S|198|48.73|0|198
A|TAP|20250731|15:56:50.791992|S|100|48.75|0|100
A|TARA|20250731|10:21:18.460585|S|38|3.14|0|38
A|TARA|20250731|10:28:38.244573|S|36|3.13|0|36
A|TARA|20250731|15:30:27.690422|S|100|3.11|0|100
A|TARS|20250731|10:02:57.115501|S|2|39.86|0|2
A|TARS|20250731|14:43:16.258178|S|16|39.05|0|16
A|TARS|20250731|15:42:01.660514|S|29|39.21|0|29
A|TARS|20250731|15:43:53.577994|S|100|39.1|0|100
A|TARS|20250731|15:43:53.578009|S|100|39.1|0|100
A|TARS|20250731|15:43:53.578647|S|61|39.1|0|61
A|TARS|20250731|15:44:46.954504|S|100|39.1|0|100
A|TARS|20250731|15:44:46.960183|S|100|39.1|0|100
A|TARS|20250731|15:44:46.966585|S|100|39.1|0|100
A|TARS|20250731|15:45:19.446725|S|100|39.1|0|100
A|TARS|20250731|15:45:40.504295|S|100|39.1|0|100
A|TARS|20250731|15:45:41.814614|S|100|39.1|0|100
A|TARS|20250731|15:49:02.007179|S|29|39.03|0|29
A|TARS|20250731|15:53:24.987635|S|4|39.08|0|4
A|TARS|20250731|15:54:41.985752|S|4|39.01|0|4
A|TARS|20250731|15:54:41.987042|S|55|39.01|0|55
A|TARS|20250731|15:54:41.987747|S|41|39.01|0|41
A|TARS|20250731|15:57:27.192077|S|100|38.85|0|100
A|TASK|20250731|15:01:17.179239|S|100|17.06|0|100
A|TASK|20250731|15:03:40.933498|S|100|17.08|0|100
A|TATT|20250731|13:00:10.038643|S|1|34.88|0|1
A|TBBB|20250731|10:17:16.307041|S|1|25.74|0|1
A|TBBB|20250731|13:57:13.184651|S|3|25.73|0|3
A|TBBB|20250731|15:51:50.551434|S|17|25.63|0|17
A|TBBK|20250731|13:52:08.485964|S|2|63.18|0|2
A|TBBK|20250731|14:19:37.837040|S|3|63.1|0|3
A|TBBK|20250731|14:19:37.837887|S|23|63.11|0|23
A|TBBK|20250731|14:31:05.739634|S|32|63.18|0|32
A|TBBK|20250731|14:32:44.971688|S|7|63.17|0|7
A|TBBK|20250731|14:32:44.972578|S|14|63.19|0|14
A|TBBK|20250731|14:32:44.972624|S|11|63.19|0|11
A|TBBK|20250731|14:37:30.173920|S|5|63.26|0|5
A|TBBK|20250731|14:44:54.365007|S|1|63.25|0|1
A|TBBK|20250731|14:44:54.365007|S|3|63.25|0|3
A|TBBK|20250731|14:44:54.365007|S|5|63.25|0|5
A|TBBK|20250731|14:44:54.365028|S|6|63.25|0|6
A|TBBK|20250731|14:45:16.242935|S|8|63.28|0|8
A|TBBK|20250731|14:48:14.049239|S|3|63.3|0|3
A|TBBK|20250731|15:07:56.775187|S|1|63.53|0|1
A|TBBK|20250731|15:09:54.698967|S|1|63.49|0|1
A|TBBK|20250731|15:10:46.638318|S|8|63.55|0|8
A|TBBK|20250731|15:10:46.638318|S|4|63.55|0|4
A|TBBK|20250731|15:10:46.638318|S|6|63.55|0|6
A|TBBK|20250731|15:10:46.638319|S|9|63.55|0|9
A|TBBK|20250731|15:19:05.349306|S|33|63.49|0|33
A|TBBK|20250731|15:19:05.934629|S|30|63.51|0|30
A|TBBK|20250731|15:20:10.727388|S|2|63.48|0|2
A|TBBK|20250731|15:20:10.727388|S|1|63.48|0|1
A|TBBK|20250731|15:21:39.576621|S|1|63.41|0|1
A|TBBK|20250731|15:33:32.605578|S|3|63.35|0|3
A|TBBK|20250731|15:40:23.791964|S|11|63.36|0|11
A|TBBK|20250731|15:40:36.343885|S|1|63.38|0|1
A|TBBK|20250731|15:45:10.753065|S|4|63.42|0|4
A|TBBK|20250731|15:45:10.753065|S|1|63.42|0|1
A|TBBK|20250731|15:46:09.620922|S|17|63.4|0|17
A|TBBK|20250731|15:46:36.262143|S|8|63.25|0|8
A|TBBK|20250731|15:47:49.726986|S|18|63.25|0|18
A|TBBK|20250731|15:47:49.727447|S|15|63.25|0|15
A|TBBK|20250731|15:47:49.727447|S|12|63.25|0|12
A|TBBK|20250731|15:49:13.453975|S|7|63.17|0|7
A|TBBK|20250731|15:49:13.453975|S|8|63.17|0|8
A|TBBK|20250731|15:49:13.455071|S|7|63.19|0|7
A|TBBK|20250731|15:50:02.961786|S|1|63.23|0|1
A|TBBK|20250731|15:50:17.328063|S|1|63.29|0|1
A|TBBK|20250731|15:52:03.008167|S|76|63.15|0|76
A|TBBK|20250731|15:53:26.993775|S|1|63.02|0|1
A|TBBK|20250731|15:53:26.993793|S|1|63.02|0|1
A|TBBK|20250731|15:54:53.554504|S|20|62.86|0|20
A|TBCH|20250731|11:18:48.776229|S|50|14.14|0|50
A|TBCH|20250731|11:43:09.527988|S|1|14.21|0|1
A|TBCH|20250731|11:43:09.527988|S|1|14.21|0|1
A|TBCH|20250731|11:43:09.527989|S|2|14.21|0|2
A|TBCH|20250731|11:43:09.783340|S|1|14.23|0|1
A|TBCH|20250731|11:43:09.783493|S|1|14.24|0|1
A|TBCH|20250731|11:57:05.806679|S|100|14.21|0|100
A|TBCH|20250731|13:52:24.031253|S|100|14.25|0|100
A|TBCH|20250731|14:07:22.221267|S|3|14.24|0|3
A|TBCH|20250731|14:07:33.280281|S|18|14.24|0|18
A|TBCH|20250731|14:08:29.665589|S|15|14.24|0|15
A|TBCH|20250731|15:38:13.267197|S|200|14.4|0|200
A|TBCH|20250731|15:48:48.697166|S|15|14.45|0|15
A|TBFC|20250731|13:37:34.552069|S|1|27.14|0|1
A|TBFC|20250731|14:21:25.690221|S|1|27.1|0|1
A|TBHC|20250731|09:50:21.863224|S|100|1.37|0|100
A|TBHC|20250731|09:54:39.255899|S|300|1.405|0|300
A|TBHC|20250731|11:44:51.629451|S|100|1.39|0|100
A|TBHC|20250731|11:49:31.746223|S|100|1.4|0|100
A|TBHC|20250731|13:26:26.197343|S|100|1.42|0|100
A|TBHC|20250731|13:30:04.793124|S|100|1.4|0|100
A|TBHC|20250731|13:30:43.482020|S|4|1.38|0|4
A|TBHC|20250731|14:12:04.123793|S|100|1.35|0|100
A|TBHC|20250731|14:26:18.563776|S|100|1.36|0|100
A|TBHC|20250731|14:27:21.567638|S|100|1.37|0|100
A|TBHC|20250731|14:27:21.577697|S|100|1.38|0|100
A|TBHC|20250731|14:34:58.474142|S|100|1.38|0|100
A|TBHC|20250731|14:34:58.485177|S|100|1.385|0|100
A|TBHC|20250731|15:04:13.141140|S|10|1.36|0|10
A|TBHC|20250731|15:09:18.990905|S|24|1.37|0|24
A|TBHC|20250731|15:09:18.991267|S|76|1.37|0|76
A|TBHC|20250731|15:21:23.458749|S|100|1.365|0|100
A|TBLA|20250731|09:46:50.274077|S|6|3.22|0|6
A|TBLA|20250731|11:40:47.741339|S|100|3.25|0|100
A|TBLA|20250731|12:13:08.095870|S|100|3.255|0|100
A|TBLA|20250731|13:13:07.057706|S|20|3.25|0|20
A|TBLA|20250731|14:21:40.899301|S|200|3.22|0|200
A|TBLA|20250731|15:53:18.799971|S|100|3.225|0|100
A|TBLA|20250731|15:57:26.191931|S|100|3.215|0|100
A|TBLA|20250731|15:58:26.343218|S|18|3.21|0|18
A|TBMC|20250731|13:10:45.813714|S|100|11.61|0|100
A|TBPH|20250731|15:47:14.800019|S|1|11.1|0|1
A|TBPH|20250731|15:59:56.668393|S|53|11.15|0|53
A|TBRG|20250731|14:43:42.222957|S|3|21.01|0|3
A|TBT|20250731|15:59:45.988084|S|120|36.1|0|120
A|TCAF|20250731|15:37:58.795628|S|100|36.65|0|100
A|TCAF|20250731|15:39:18.971111|S|100|36.64|0|100
A|TCAF|20250731|15:39:37.164508|S|19|36.64|0|19
A|TCAF|20250731|15:39:37.164812|S|81|36.64|0|81
A|TCAF|20250731|15:45:49.358174|S|100|36.69|0|100
A|TCBI|20250731|14:31:02.622605|S|2|84.04|0|2
A|TCBK|20250731|09:41:08.359132|S|100|41.36|0|100
A|TCBX|20250731|10:53:44.265557|S|2|38.15|0|2
A|TCBX|20250731|11:01:13.227725|S|12|38|0|12
A|TCBX|20250731|11:29:00.417758|S|2|38.08|0|2
A|TCBX|20250731|15:53:34.939347|S|9|37.65|0|9
A|TCMD|20250731|13:40:41.752532|S|1|10.11|0|1
A|TCMD|20250731|15:04:01.682229|S|1|10.06|0|1
A|TCMD|20250731|15:54:51.458797|S|7|10.03|0|7
A|TCMD|20250731|15:54:51.458819|S|27|10.03|0|27
A|TCOM|20250731|09:32:22.147439|S|25|61.67|0|25
A|TCOM|20250731|10:08:55.244657|S|14|62.32|0|14
A|TCOM|20250731|10:08:56.969649|S|100|62.29|0|100
A|TCOM|20250731|10:08:56.969767|S|100|62.28|0|100
A|TCOM|20250731|10:35:12.721846|S|48|62.29|0|48
A|TCOM|20250731|10:35:12.722476|S|117|62.29|0|117
A|TCOM|20250731|11:22:57.884499|S|118|62.45|0|118
A|TCOM|20250731|11:26:54.267234|S|71|62.28|0|71
A|TCOM|20250731|11:26:54.267247|S|71|62.28|0|71
A|TCOM|20250731|11:26:54.267263|S|16|62.28|0|16
A|TCOM|20250731|13:25:29.452592|S|58|62.1|0|58
A|TCOM|20250731|14:10:52.735927|S|170|62.05|0|170
A|TCOM|20250731|14:10:52.735938|S|30|62.05|0|30
A|TCOM|20250731|15:08:37.421206|S|16|61.97|0|16
A|TCOM|20250731|15:51:51.167854|S|3|61.99|0|3
A|TCOM|20250731|15:51:51.167855|S|50|61.99|0|50
A|TCOM|20250731|15:57:44.052789|S|6|61.99|0|6
A|TCPC|20250731|12:05:20.636312|S|5|7.23|0|5
A|TCPC|20250731|12:12:49.118885|S|1|7.235|0|1
A|TCPC|20250731|13:13:40.718101|S|1|7.24|0|1
A|TCPC|20250731|13:28:28.515574|S|11|7.21|0|11
A|TCPC|20250731|13:39:21.287646|E|100|7.2|0|100
A|TCPC|20250731|13:50:32.920485|S|100|7.2|0|100
A|TCPC|20250731|14:31:50.111014|S|100|7.185|0|100
A|TCPC|20250731|14:32:42.074381|S|100|7.185|0|100
A|TCPC|20250731|14:32:57.204028|S|100|7.18|0|100
A|TCPC|20250731|14:51:46.602603|S|1|7.2|0|1
A|TCPC|20250731|14:52:19.741997|S|1|7.2|0|1
A|TCPC|20250731|14:52:56.989308|S|1|7.2|0|1
A|TCPC|20250731|14:54:00.321014|S|1|7.2|0|1
A|TCRX|20250731|14:44:34.218341|S|100|1.8|0|100
A|TD|20250731|09:50:38.869426|S|10|73.54|0|10
A|TD|20250731|10:16:42.996097|S|10|73.49|0|10
A|TD|20250731|10:18:16.443776|S|18|73.545|0|18
A|TD|20250731|10:34:56.830212|S|100|73.49|0|100
A|TD|20250731|12:03:44.562723|S|8|73.03|0|8
A|TD|20250731|12:06:48.024832|S|6|73.04|0|6
A|TD|20250731|12:07:59.594013|S|7|73.06|0|7
A|TD|20250731|12:13:00.952913|S|7|73.05|0|7
A|TD|20250731|12:13:06.285615|S|45|73.05|0|45
A|TD|20250731|12:13:11.498826|S|110|73.06|0|110
A|TD|20250731|12:16:51.605407|S|1|73.07|0|1
A|TD|20250731|12:20:31.921978|S|14|72.99|0|14
A|TD|20250731|12:20:31.922000|S|84|72.99|0|84
A|TD|20250731|12:28:23.024743|S|94|72.95|0|94
A|TD|20250731|12:28:23.024862|S|6|72.95|0|6
A|TD|20250731|12:43:30.343227|S|49|72.91|0|49
A|TD|20250731|12:44:40.718287|S|100|72.89|0|100
A|TD|20250731|12:45:15.134390|S|4|72.89|0|4
A|TD|20250731|12:45:29.126744|S|68|72.9|0|68
A|TD|20250731|12:47:13.393622|S|64|72.88|0|64
A|TD|20250731|12:49:57.273858|S|37|72.91|0|37
A|TD|20250731|12:50:55.513596|S|55|72.89|0|55
A|TD|20250731|13:03:16.512518|S|72|72.84|0|72
A|TD|20250731|13:22:07.504699|S|1|72.85|0|1
A|TD|20250731|13:33:08.519737|S|74|72.82|0|74
A|TD|20250731|14:33:10.498296|S|24|72.87|0|24
A|TD|20250731|14:35:07.449950|S|14|72.86|0|14
A|TD|20250731|14:44:24.271756|S|45|72.82|0|45
A|TD|20250731|14:51:10.622373|S|24|72.89|0|24
A|TD|20250731|14:51:35.263051|S|1|72.88|0|1
A|TD|20250731|15:48:14.847253|S|2|73.03|0|2
A|TD|20250731|15:50:00.779947|S|5|72.95|0|5
A|TD|20250731|15:53:42.609551|S|70|72.8|0|70
A|TD|20250731|15:55:22.584252|S|1|72.84|0|1
A|TDC|20250731|09:55:21.529058|S|8|21.695|0|8
A|TDC|20250731|09:55:21.529106|S|100|21.71|0|100
A|TDC|20250731|09:55:21.529144|S|100|21.71|0|100
A|TDC|20250731|09:55:21.529145|S|8|21.715|0|8
A|TDC|20250731|09:55:21.529186|S|8|21.715|0|8
A|TDC|20250731|09:55:21.529226|S|8|21.695|0|8
A|TDC|20250731|09:55:21.529274|S|8|21.695|0|8
A|TDC|20250731|12:26:44.950462|S|10|21.26|0|10
A|TDC|20250731|14:00:02.830486|S|51|20.94|0|51
A|TDC|20250731|15:50:19.086654|S|75|20.96|0|75
A|TDC|20250731|15:51:25.577454|S|106|20.94|0|106
A|TDC|20250731|15:51:25.577494|S|42|20.94|0|42
A|TDC|20250731|15:56:55.029174|S|16|20.95|0|16
A|TDC|20250731|15:56:55.029258|S|119|20.95|0|119
A|TDC|20250731|15:58:00.513041|S|100|20.94|0|100
A|TDC|20250731|15:59:00.187605|S|200|20.95|0|200
A|TDC|20250731|15:59:00.187711|S|200|20.95|0|200
A|TDG|20250731|09:30:44.690497|S|13|1617.71|0|13
A|TDG|20250731|10:41:41.605878|S|25|1620.19|0|25
A|TDG|20250731|12:14:27.438326|S|20|1616.36|0|20
A|TDG|20250731|15:54:21.891163|S|10|1607.61|0|10
A|TDG|20250731|15:54:21.891164|S|100|1607.61|0|100
A|TDG|20250731|15:59:08.516805|S|27|1606.97|0|27
A|TDOC|20250731|09:33:48.337211|S|200|7.26|0|200
A|TDOC|20250731|09:34:22.101460|S|160|7.31|0|160
A|TDOC|20250731|09:36:17.523301|S|240|7.325|0|240
A|TDOC|20250731|09:38:06.414936|S|2|7.36|0|2
A|TDOC|20250731|09:41:39.268956|S|7|7.28|0|7
A|TDOC|20250731|09:45:15.420760|S|1|7.32|0|1
A|TDOC|20250731|09:47:04.713447|S|4|7.38|0|4
A|TDOC|20250731|09:49:05.775141|S|4|7.39|0|4
A|TDOC|20250731|09:50:49.287395|S|159|7.4|0|159
A|TDOC|20250731|09:50:49.287395|S|2|7.4|0|2
A|TDOC|20250731|10:26:56.733029|S|10|7.46|0|10
A|TDOC|20250731|10:41:27.333974|S|1|7.53|0|1
A|TDOC|20250731|10:57:27.070150|S|5|7.46|0|5
A|TDOC|20250731|12:35:09.021865|S|200|7.51|0|200
A|TDOC|20250731|12:44:50.153371|S|4|7.5|0|4
A|TDOC|20250731|15:13:11.298219|S|100|7.405|0|100
A|TDOC|20250731|15:34:40.070365|S|100|7.335|0|100
A|TDOC|20250731|15:36:27.856564|S|100|7.335|0|100
A|TDOC|20250731|15:36:47.403101|S|200|7.325|0|200
A|TDOC|20250731|15:40:06.547601|S|272|7.285|0|272
A|TDOC|20250731|15:49:52.131644|S|200|7.285|0|200
A|TDOC|20250731|15:53:15.936669|S|600|7.25|0|600
A|TDOC|20250731|15:58:01.583801|S|590|7.225|0|590
A|TDS|20250731|09:43:36.300187|S|100|39.22|0|100
A|TDS|20250731|11:17:55.392171|S|100|39.27|0|100
A|TDS|20250731|11:38:48.601344|S|5|39.37|0|5
A|TDS|20250731|12:08:27.085316|S|10|39.43|0|10
A|TDS|20250731|12:27:26.858444|S|100|39.32|0|100
A|TDS|20250731|13:02:22.762932|S|7|39.2|0|7
A|TDS|20250731|13:27:06.944780|S|100|39.155|0|100
A|TDS|20250731|14:58:02.205036|S|1|39.4|0|1
A|TDS|20250731|15:50:00.785712|S|17|39.28|0|17
A|TDS|20250731|15:50:12.593571|S|114|39.25|0|114
A|TDS|20250731|15:50:12.593898|S|60|39.25|0|60
A|TDS|20250731|15:51:55.406026|S|100|39.25|0|100
A|TDS|20250731|15:54:59.552155|S|1|39.26|0|1
A|TDS|20250731|15:55:27.008501|S|100|39.24|0|100
A|TDS PRV|20250731|14:02:02.317913|S|100|18.36|0|100
A|TDS PRV|20250731|14:27:30.487171|S|12|18.4|0|12
A|TDS PRV|20250731|14:47:10.811392|S|100|18.4|0|100
A|TDS PRV|20250731|14:57:10.976245|S|88|18.4|0|88
A|TDS PRV|20250731|14:57:10.976245|S|12|18.4|0|12
A|TDS PRV|20250731|14:57:10.976763|S|1|18.4|0|1
A|TDS PRV|20250731|14:57:11.163712|S|187|18.4|0|187
A|TDS PRV|20250731|15:00:27.346629|S|1|18.4|0|1
A|TDS PRV|20250731|15:11:28.550290|S|199|18.4|0|199
A|TDSB|20250731|13:18:33.468757|S|100|22.5|0|100
A|TDSC|20250731|13:43:38.070511|S|34|24.25|0|34
A|TDSC|20250731|14:49:07.176294|S|100|24.26|0|100
A|TDTF|20250731|15:30:08.089395|S|14|24.04|0|14
A|TDTH|20250731|10:32:47.526022|S|60|1.58|0|60
A|TDUP|20250731|09:46:16.198971|S|90|7.53|0|90
A|TDUP|20250731|09:51:56.158045|S|100|7.64|0|100
A|TDUP|20250731|12:44:46.107436|S|100|8.16|0|100
A|TDUP|20250731|13:03:18.434828|S|11|8.15|0|11
A|TDUP|20250731|14:28:02.592888|S|100|8.205|0|100
A|TDUP|20250731|15:39:00.767977|S|12|8.26|0|12
A|TDW|20250731|12:09:55.745107|S|21|50.27|0|21
A|TDW|20250731|12:12:34.478001|S|10|50.26|0|10
A|TDW|20250731|13:41:28.774129|S|100|49.95|0|100
A|TDW|20250731|13:41:28.774169|S|13|49.95|0|13
A|TDW|20250731|13:45:04.736820|S|48|49.97|0|48
A|TDW|20250731|13:49:48.370537|S|29|50.09|0|29
A|TDW|20250731|13:49:48.370669|S|8|50.09|0|8
A|TDW|20250731|14:08:51.971455|S|38|50.01|0|38
A|TDW|20250731|14:09:01.692493|S|62|50.02|0|62
A|TDW|20250731|14:13:03.605872|S|45|49.94|0|45
A|TDW|20250731|14:17:02.182969|S|93|49.74|0|93
A|TDW|20250731|14:20:26.339853|S|42|49.79|0|42
A|TDW|20250731|14:20:48.297251|S|100|49.83|0|100
A|TDW|20250731|14:20:48.297309|S|2|49.83|0|2
A|TDW|20250731|14:28:05.047880|S|29|49.85|0|29
A|TDW|20250731|14:29:10.386295|S|68|49.9|0|68
A|TDW|20250731|15:51:05.282763|S|10|49.79|0|10
A|TDY|20250731|12:33:51.515120|S|1|555.73|0|1
A|TDY|20250731|13:27:20.868373|S|1|551.95|0|1
A|TDY|20250731|15:49:44.901282|S|3|551.86|0|3
A|TDY|20250731|15:51:39.439898|S|23|550.75|0|23
A|TDY|20250731|15:51:39.440017|S|21|550.75|0|21
A|TDY|20250731|15:59:46.857775|S|17|551.21|0|17
A|TE|20250731|12:06:24.960597|S|100|1.27|0|100
A|TE|20250731|12:09:33.115835|S|100|1.26|0|100
A|TE|20250731|12:43:16.710039|S|300|1.245|0|300
A|TE|20250731|13:52:24.255270|S|100|1.215|0|100
A|TE|20250731|14:21:25.664402|S|18|1.22|0|18
A|TE|20250731|14:28:37.740722|S|100|1.22|0|100
A|TE|20250731|15:12:34.028622|S|100|1.22|0|100
A|TEAD|20250731|11:46:06.581182|S|100|2.59|0|100
A|TEAD|20250731|12:00:06.647752|S|100|2.58|0|100
A|TEAD|20250731|12:06:30.062593|S|100|2.57|0|100
A|TEAD|20250731|12:15:26.002206|S|100|2.58|0|100
A|TEAD|20250731|12:25:33.784333|S|100|2.58|0|100
A|TEAD|20250731|12:30:34.910729|S|100|2.58|0|100
A|TEAD|20250731|12:35:51.102874|S|100|2.58|0|100
A|TEAD|20250731|12:46:46.621885|S|100|2.59|0|100
A|TEAD|20250731|12:50:51.265982|S|5|2.58|0|5
A|TEAD|20250731|12:55:58.051499|S|1|2.58|0|1
A|TEAD|20250731|12:58:17.132883|S|94|2.58|0|94
A|TEAD|20250731|12:58:17.133116|S|5|2.58|0|5
A|TEAD|20250731|13:05:47.385554|S|100|2.58|0|100
A|TEAD|20250731|13:20:26.788036|S|100|2.58|0|100
A|TEAD|20250731|13:38:55.964812|S|100|2.56|0|100
A|TEAD|20250731|13:44:09.368611|S|100|2.56|0|100
A|TEAD|20250731|13:44:27.089951|S|100|2.55|0|100
A|TEAD|20250731|13:45:50.917351|S|3|2.56|0|3
A|TEAD|20250731|13:45:58.020025|S|1|2.56|0|1
A|TEAD|20250731|14:01:26.800806|S|100|2.55|0|100
A|TEAD|20250731|14:02:00.025285|S|100|2.55|0|100
A|TEAD|20250731|14:05:16.048776|S|9|2.55|0|9
A|TEAD|20250731|14:05:58.029065|S|1|2.55|0|1
A|TEAD|20250731|14:19:55.312751|S|100|2.54|0|100
A|TEAD|20250731|14:21:31.193628|S|100|2.55|0|100
A|TEAD|20250731|14:22:06.059894|S|100|2.54|0|100
A|TEAD|20250731|14:25:37.088291|S|6|2.54|0|6
A|TEAD|20250731|14:25:51.018563|S|5|2.54|0|5
A|TEAD|20250731|14:25:54.741469|S|89|2.54|0|89
A|TEAD|20250731|14:26:38.400984|S|100|2.54|0|100
A|TEAD|20250731|14:27:39.232092|S|100|2.54|0|100
A|TEAD|20250731|14:50:20.883283|S|100|2.54|0|100
A|TEAD|20250731|14:54:58.985365|S|8|2.54|0|8
A|TEAD|20250731|14:56:17.668618|S|50|2.54|0|50
A|TEAD|20250731|15:06:41.149667|S|100|2.54|0|100
A|TEAD|20250731|15:13:13.856523|S|100|2.53|0|100
A|TEAF|20250731|12:06:45.687206|S|100|12.17|0|100
A|TEAF|20250731|13:17:05.042450|S|100|12.16|0|100
A|TEAM|20250731|15:08:03.022834|S|100|194.07|0|100
A|TEAM|20250731|15:45:24.081851|S|40|193.32|0|40
A|TEAM|20250731|15:57:03.348760|S|13|191.66|0|13
A|TECH|20250731|09:47:46.463697|S|100|56.57|0|100
A|TECH|20250731|09:50:03.257460|S|100|56.86|0|100
A|TECH|20250731|10:08:55.668156|S|200|57.54|0|200
A|TECH|20250731|10:08:55.668183|S|200|57.54|0|200
A|TECH|20250731|10:13:56.818930|S|100|57.38|0|100
A|TECH|20250731|10:13:56.818958|S|100|57.38|0|100
A|TECH|20250731|10:13:56.818996|S|50|57.38|0|50
A|TECH|20250731|10:13:56.818997|S|50|57.38|0|50
A|TECH|20250731|10:13:56.818997|S|1|57.38|0|1
A|TECH|20250731|10:13:56.819000|S|99|57.38|0|99
A|TECH|20250731|10:13:56.819000|S|1|57.38|0|1
A|TECH|20250731|10:13:56.819029|S|30|57.38|0|30
A|TECH|20250731|10:14:40.387446|S|188|57.24|0|188
A|TECH|20250731|10:17:54.033992|S|41|57.31|0|41
A|TECH|20250731|10:17:54.033992|S|124|57.31|0|124
A|TECH|20250731|10:53:11.086658|S|120|56.96|0|120
A|TECH|20250731|11:00:40.017594|S|100|56.9|0|100
A|TECH|20250731|11:00:40.017594|S|97|56.91|0|97
A|TECH|20250731|11:00:40.017605|S|100|56.91|0|100
A|TECH|20250731|11:59:51.517814|S|1|56.37|0|1
A|TECH|20250731|11:59:59.460846|S|80|56.37|0|80
A|TECH|20250731|11:59:59.460846|S|20|56.36|0|20
A|TECH|20250731|11:59:59.461078|S|5|56.36|0|5
A|TECH|20250731|11:59:59.461078|S|100|56.36|0|100
A|TECH|20250731|11:59:59.461078|S|80|56.36|0|80
A|TECH|20250731|12:21:50.539829|S|191|56.71|0|191
A|TECH|20250731|14:55:50.367693|S|2|55.79|0|2
A|TECH|20250731|14:56:27.189116|S|14|55.76|0|14
A|TECH|20250731|14:56:27.189149|S|86|55.76|0|86
A|TECH|20250731|15:11:33.177137|S|1|55.56|0|1
A|TECH|20250731|15:19:51.974005|S|2|55.33|0|2
A|TECH|20250731|15:50:48.232566|S|9|55.01|0|9
A|TECH|20250731|15:50:48.232662|S|591|55.01|0|591
A|TECH|20250731|15:56:47.013715|S|50|54.72|0|50
A|TECH|20250731|15:57:49.793503|S|7|54.73|0|7
A|TECK|20250731|09:31:49.240040|S|100|32.22|0|100
A|TECK|20250731|09:40:11.247212|S|62|32.39|0|62
A|TECK|20250731|09:41:41.157326|S|100|32.3|0|100
A|TECK|20250731|09:47:03.314785|S|150|32.37|0|150
A|TECK|20250731|09:54:48.696428|S|92|32.63|0|92
A|TECK|20250731|09:54:48.696440|S|58|32.63|0|58
A|TECK|20250731|09:54:48.696440|S|42|32.63|0|42
A|TECK|20250731|09:57:09.463060|S|100|32.63|0|100
A|TECK|20250731|10:12:08.358169|S|100|32.53|0|100
A|TECK|20250731|10:15:00.000961|S|100|32.57|0|100
A|TECK|20250731|10:26:35.190669|S|100|32.57|0|100
A|TECK|20250731|10:28:50.316363|S|100|32.51|0|100
A|TECK|20250731|10:30:35.201069|S|100|32.48|0|100
A|TECK|20250731|10:32:44.032680|S|100|32.46|0|100
A|TECK|20250731|10:35:43.010405|S|100|32.47|0|100
A|TECK|20250731|10:48:50.849186|S|100|32.47|0|100
A|TECK|20250731|11:10:06.996677|S|62|32.4|0|62
A|TECK|20250731|11:10:06.996677|S|100|32.41|0|100
A|TECK|20250731|11:50:35.628343|S|100|32.41|0|100
A|TECK|20250731|11:53:14.285040|S|26|32.38|0|26
A|TECK|20250731|13:26:55.964208|S|100|32.31|0|100
A|TECK|20250731|13:26:55.964225|S|100|32.31|0|100
A|TECK|20250731|13:32:28.010863|S|100|32.32|0|100
A|TECK|20250731|14:35:17.918717|S|2|32.33|0|2
A|TECK|20250731|15:55:50.698346|S|100|32.405|0|100
A|TECK|20250731|15:55:50.698346|S|62|32.4|0|62
A|TECK|20250731|15:55:50.698346|S|200|32.405|0|200
A|TECK|20250731|15:56:01.839244|S|200|32.415|0|200
A|TECK|20250731|15:56:01.839244|S|62|32.41|0|62
A|TECK|20250731|15:58:46.792889|S|131|32.48|0|131
A|TECL|20250731|09:43:23.214609|S|31|107|0|31
A|TECL|20250731|09:43:23.214721|S|9|107|0|9
A|TECL|20250731|09:43:23.214736|S|10|107|0|10
A|TECL|20250731|09:45:32.947011|S|150|106.7|0|150
A|TECL|20250731|09:45:33.080332|S|100|106.65|0|100
A|TECL|20250731|10:02:52.899981|S|100|107.68|0|100
A|TECS|20250731|11:03:16.830843|S|100|23.39|0|100
A|TECS|20250731|11:18:48.657733|S|100|23.65|0|100
A|TECS|20250731|13:38:55.450965|S|100|23.84|0|100
A|TECS|20250731|13:46:17.876249|S|100|23.74|0|100
A|TECS|20250731|13:49:17.155718|S|53|23.86|0|53
A|TECS|20250731|13:49:17.155805|S|47|23.86|0|47
A|TECS|20250731|13:51:59.311296|S|100|24.02|0|100
A|TECS|20250731|13:52:08.467074|S|100|24.06|0|100
A|TECS|20250731|13:53:00.639227|S|100|24.06|0|100
A|TECS|20250731|14:30:18.018500|S|100|24.01|0|100
A|TECS|20250731|14:40:06.944879|S|100|23.97|0|100
A|TECS|20250731|14:58:12.017199|S|100|24|0|100
A|TECS|20250731|15:55:06.495071|S|100|24.32|0|100
A|TECX|20250731|15:31:43.995690|S|100|22.175|0|100
A|TEL|20250731|10:06:51.830925|S|7|207.33|0|7
A|TEL|20250731|10:06:51.830934|S|50|207.33|0|50
A|TEL|20250731|10:06:51.830991|S|25|207.33|0|25
A|TEL|20250731|10:06:51.830998|S|7|207.33|0|7
A|TEL|20250731|10:10:22.147890|S|4|207.4|0|4
A|TEL|20250731|10:25:58.026691|S|3|207.47|0|3
A|TEL|20250731|10:25:58.026691|S|5|207.47|0|5
A|TEL|20250731|10:25:58.026692|S|7|207.47|0|7
A|TEL|20250731|11:34:33.293562|S|17|206.99|0|17
A|TEL|20250731|11:55:23.237857|S|8|207.42|0|8
A|TEL|20250731|11:55:23.288663|S|1|207.41|0|1
A|TEL|20250731|11:55:23.288663|S|1|207.4|0|1
A|TEL|20250731|12:04:42.933454|S|100|207.35|0|100
A|TEL|20250731|12:45:03.844961|S|100|207.61|0|100
A|TEL|20250731|13:52:22.321751|S|7|206.22|0|7
A|TEL|20250731|13:58:34.696592|S|90|206.39|0|90
A|TEL|20250731|13:58:34.696623|S|45|206.39|0|45
A|TEL|20250731|14:54:04.779339|S|3|206.61|0|3
A|TEL|20250731|14:54:04.779339|S|4|206.61|0|4
A|TEL|20250731|15:47:17.015333|S|109|205.58|0|109
A|TEL|20250731|15:55:30.459360|S|100|204.87|0|100
A|TEL|20250731|15:59:27.466706|S|100|205.16|0|100
A|TEL|20250731|15:59:40.469325|S|22|205.22|0|22
A|TELO|20250731|09:30:00.541469|S|80|1.935|0|80
A|TELO|20250731|12:13:40.604437|S|110|1.98|0|110
A|TELO|20250731|12:13:40.607818|S|100|1.97|0|100
A|TELO|20250731|12:13:58.672053|S|100|1.97|0|100
A|TELO|20250731|12:14:44.758823|S|100|1.96|0|100
A|TELO|20250731|12:17:01.094883|S|100|1.95|0|100
A|TELO|20250731|12:25:22.339597|S|100|1.93|0|100
A|TELO|20250731|12:33:34.302822|S|100|1.93|0|100
A|TELO|20250731|13:12:47.845818|S|100|1.95|0|100
A|TELO|20250731|13:30:57.965156|S|100|1.92|0|100
A|TELO|20250731|13:30:58.484946|S|38|1.91|0|38
A|TELO|20250731|13:30:58.485322|S|38|1.91|0|38
A|TELO|20250731|13:37:05.400384|S|100|1.92|0|100
A|TELO|20250731|13:48:57.935699|S|120|1.93|0|120
A|TELO|20250731|13:54:05.612432|S|93|1.92|0|93
A|TELO|20250731|13:59:45.359071|S|100|1.93|0|100
A|TELO|20250731|14:02:56.491685|S|100|1.91|0|100
A|TEM|20250731|09:30:17.809253|S|100|57.81|0|100
A|TEM|20250731|09:32:14.218458|S|75|57.9|0|75
A|TEM|20250731|09:32:40.784113|S|100|57.835|0|100
A|TEM|20250731|09:45:02.587177|S|100|57.98|0|100
A|TEM|20250731|09:45:35.941985|S|100|58.08|0|100
A|TEM|20250731|09:47:17.974924|S|100|58.48|0|100
A|TEM|20250731|09:48:21.797256|S|75|58.58|0|75
A|TEM|20250731|09:56:26.042621|S|75|59.14|0|75
A|TEM|20250731|10:19:57.719266|S|100|59.51|0|100
A|TEM|20250731|10:19:57.719266|S|50|59.51|0|50
A|TEM|20250731|10:19:57.719426|S|50|59.51|0|50
A|TEM|20250731|10:20:45.464327|S|100|59.56|0|100
A|TEM|20250731|10:33:18.633173|S|500|59.2|0|500
A|TEM|20250731|10:38:37.022639|S|12|59.12|0|12
A|TEM|20250731|10:41:27.597890|S|100|59.07|0|100
A|TEM|20250731|10:41:51.973046|S|18|58.99|0|18
A|TEM|20250731|10:47:26.377675|S|34|58.86|0|34
A|TEM|20250731|10:50:32.781943|S|100|58.655|0|100
A|TEM|20250731|10:53:35.213275|S|100|58.495|0|100
A|TEM|20250731|11:18:52.339041|S|5|58.25|0|5
A|TEM|20250731|11:20:47.838066|S|100|58.29|0|100
A|TEM|20250731|11:38:15.424199|S|100|58.11|0|100
A|TEM|20250731|12:09:34.708287|S|5|58.345|0|5
A|TEM|20250731|13:21:58.518687|S|10|58.27|0|10
A|TEM|20250731|13:26:00.058068|S|195|58|0|195
A|TEM|20250731|13:31:24.767963|S|100|57.95|0|100
A|TEM|20250731|13:31:24.767978|S|10|57.95|0|10
A|TEM|20250731|13:54:11.170961|S|100|57.5|0|100
A|TEM|20250731|14:48:54.787202|S|100|57.8|0|100
A|TEM|20250731|15:37:37.931405|S|57|57.31|0|57
A|TEM|20250731|15:41:38.627855|S|145|57.1|0|145
A|TEM|20250731|15:42:43.223668|S|100|57.025|0|100
A|TEM|20250731|15:44:46.053537|S|100|56.92|0|100
A|TEM|20250731|15:45:03.846541|S|13|56.94|0|13
A|TEM|20250731|15:46:20.288486|S|86|56.75|0|86
A|TEM|20250731|15:50:12.062829|S|159|56.6|0|159
A|TEM|20250731|15:51:53.227828|S|12|56.52|0|12
A|TEM|20250731|15:51:53.227871|S|22|56.52|0|22
A|TEM|20250731|15:51:53.227894|S|22|56.52|0|22
A|TEM|20250731|15:51:53.227894|S|6|56.52|0|6
A|TEM|20250731|15:51:53.227895|S|9|56.52|0|9
A|TEM|20250731|15:51:53.227908|S|29|56.52|0|29
A|TEM|20250731|15:52:16.272948|S|100|56.53|0|100
A|TEM|20250731|15:52:23.487780|S|100|56.55|0|100
A|TEM|20250731|15:55:01.013957|S|100|56.4|0|100
A|TEM|20250731|15:55:01.014081|S|90|56.4|0|90
A|TEM|20250731|15:58:32.593614|S|100|56.52|0|100
A|TEM|20250731|15:59:20.650813|S|150|56.51|0|150
A|TEM|20250731|15:59:20.650917|S|50|56.51|0|50
A|TENB|20250731|11:17:41.227165|S|10|32.45|0|10
A|TENB|20250731|11:17:41.227165|S|50|32.45|0|50
A|TENB|20250731|11:20:44.479569|S|9|32.43|0|9
A|TENB|20250731|12:29:27.445355|S|100|32.265|0|100
A|TENB|20250731|12:35:34.599026|S|100|32.195|0|100
A|TENB|20250731|12:47:11.150662|S|130|32.04|0|130
A|TENB|20250731|13:37:02.251265|S|100|32.29|0|100
A|TENB|20250731|13:38:29.173627|S|50|32.2|0|50
A|TENB|20250731|14:39:41.066786|S|7|31.93|0|7
A|TENB|20250731|14:39:41.066816|S|13|31.93|0|13
A|TENB|20250731|14:55:40.192388|S|100|31.91|0|100
A|TENB|20250731|15:00:33.309493|S|4|31.96|0|4
A|TENB|20250731|15:05:07.550282|S|100|32.02|0|100
A|TENB|20250731|15:35:07.177183|S|100|31.795|0|100
A|TENB|20250731|15:35:08.346575|S|200|31.715|0|200
A|TENB|20250731|15:41:56.556127|S|100|31.78|0|100
A|TENB|20250731|15:45:43.997147|S|129|31.76|0|129
A|TENB|20250731|15:47:06.150264|S|150|31.69|0|150
A|TENB|20250731|15:47:06.150769|S|6|31.67|0|6
A|TENB|20250731|15:47:06.150857|S|32|31.67|0|32
A|TENB|20250731|15:47:06.150882|S|44|31.67|0|44
A|TENB|20250731|15:47:06.150883|S|64|31.67|0|64
A|TENB|20250731|15:50:12.595129|S|132|31.54|0|132
A|TENB|20250731|15:55:07.122791|S|11|31.42|0|11
A|TENB|20250731|15:55:33.021565|S|4|31.42|0|4
A|TENB|20250731|15:56:15.570171|S|65|31.42|0|65
A|TENB|20250731|15:56:25.065087|S|18|31.41|0|18
A|TENB|20250731|15:57:09.747003|S|73|31.42|0|73
A|TENB|20250731|15:57:09.747003|S|135|31.42|0|135
A|TENB|20250731|15:57:09.747003|S|150|31.43|0|150
A|TENB|20250731|15:57:23.537816|S|107|31.42|0|107
A|TENB|20250731|15:57:23.537953|S|43|31.42|0|43
A|TENB|20250731|15:57:23.537953|S|88|31.42|0|88
A|TENB|20250731|15:57:23.537953|S|45|31.42|0|45
A|TENB|20250731|15:57:23.538011|S|45|31.42|0|45
A|TENB|20250731|15:57:23.538012|S|133|31.42|0|133
A|TENB|20250731|15:57:30.964646|S|126|31.41|0|126
A|TENB|20250731|15:57:35.958191|S|131|31.39|0|131
A|TENX|20250731|12:00:30.393869|S|1|6.27|0|1
A|TEO|20250731|15:53:47.207422|S|1|9.19|0|1
A|TEQI|20250731|13:26:57.501053|S|100|42.26|0|100
A|TEQI|20250731|14:57:20.264438|S|87|42.31|0|87
A|TER|20250731|09:30:30.816415|S|26|109.56|0|26
A|TER|20250731|09:30:30.816471|S|74|109.56|0|74
A|TER|20250731|09:30:30.816471|S|26|109.47|0|26
A|TER|20250731|09:30:30.816756|S|26|109.5|0|26
A|TER|20250731|09:30:30.817168|S|26|109.48|0|26
A|TER|20250731|09:30:45.381110|S|100|109.415|0|100
A|TER|20250731|09:31:26.543652|S|25|109.585|0|25
A|TER|20250731|09:32:02.785558|S|64|109.49|0|64
A|TER|20250731|09:32:05.488676|S|30|109.16|0|30
A|TER|20250731|09:32:05.488708|S|19|109.16|0|19
A|TER|20250731|09:32:05.488709|S|35|109.13|0|35
A|TER|20250731|09:32:14.811322|S|100|109.26|0|100
A|TER|20250731|09:32:43.442126|S|100|110.83|0|100
A|TER|20250731|09:32:43.442127|S|100|110.85|0|100
A|TER|20250731|09:32:43.442127|S|100|110.87|0|100
A|TER|20250731|09:41:12.322220|S|25|110.99|0|25
A|TER|20250731|09:49:33.212195|S|2|111.58|0|2
A|TER|20250731|09:53:23.540268|S|200|112.215|0|200
A|TER|20250731|09:54:20.177880|S|200|112.5|0|200
A|TER|20250731|09:58:58.433643|S|1|112.29|0|1
A|TER|20250731|10:05:04.006053|S|9|112.84|0|9
A|TER|20250731|10:06:24.918383|S|25|113.12|0|25
A|TER|20250731|10:08:20.148085|S|100|112.7|0|100
A|TER|20250731|10:08:31.844771|S|100|112.41|0|100
A|TER|20250731|10:13:57.426064|S|1|111.7|0|1
A|TER|20250731|10:18:26.158451|S|25|110.77|0|25
A|TER|20250731|10:18:26.158547|S|25|110.77|0|25
A|TER|20250731|10:18:26.158610|S|25|110.77|0|25
A|TER|20250731|10:18:26.158674|S|25|110.77|0|25
A|TER|20250731|10:20:48.979009|S|100|110.83|0|100
A|TER|20250731|11:03:16.841657|S|5|107.97|0|5
A|TER|20250731|11:59:29.310586|S|1|108.97|0|1
A|TER|20250731|12:48:37.519936|S|100|109.17|0|100
A|TER|20250731|13:36:03.303576|S|100|109.14|0|100
A|TER|20250731|14:01:22.956019|S|100|108.62|0|100
A|TER|20250731|14:29:26.417837|S|31|108.51|0|31
A|TER|20250731|14:34:02.418551|S|5|108.69|0|5
A|TER|20250731|14:34:02.418552|S|100|108.69|0|100
A|TER|20250731|14:34:02.418745|S|7|108.69|0|7
A|TER|20250731|14:42:27.567149|S|60|108.76|0|60
A|TER|20250731|14:48:48.150458|S|100|108.69|0|100
A|TER|20250731|14:48:48.152515|S|54|108.69|0|54
A|TER|20250731|14:48:48.152516|S|17|108.69|0|17
A|TER|20250731|14:53:45.547863|S|1|108.56|0|1
A|TER|20250731|15:19:26.172767|S|140|108.23|0|140
A|TER|20250731|15:42:13.928809|S|100|107.99|0|100
A|TER|20250731|15:45:45.597268|S|100|108.09|0|100
A|TER|20250731|15:51:03.357772|S|2|108.05|0|2
A|TER|20250731|15:51:03.357788|S|2|108.05|0|2
A|TER|20250731|15:52:02.904863|S|100|107.51|0|100
A|TER|20250731|15:53:20.555395|S|100|107.51|0|100
A|TER|20250731|15:53:20.555491|S|32|107.51|0|32
A|TER|20250731|15:54:50.043116|S|208|107.46|0|208
A|TER|20250731|15:54:50.043126|S|92|107.46|0|92
A|TER|20250731|15:55:20.024373|S|1|107.11|0|1
A|TER|20250731|15:55:40.120580|S|1|107.23|0|1
A|TER|20250731|15:55:57.200361|S|100|107.23|0|100
A|TER|20250731|15:56:17.706037|S|1|107.31|0|1
A|TER|20250731|15:57:30.041993|S|50|107.25|0|50
A|TER|20250731|15:57:31.006384|S|100|107.26|0|100
A|TER|20250731|15:57:31.006384|S|50|107.25|0|50
A|TER|20250731|15:57:33.080277|S|1|107.24|0|1
A|TER|20250731|15:57:35.055331|S|87|107.225|0|87
A|TER|20250731|15:57:35.055331|S|13|107.225|0|13
A|TER|20250731|15:57:35.055331|S|100|107.22|0|100
A|TER|20250731|15:57:37.084673|S|100|107.245|0|100
A|TER|20250731|15:57:39.049866|S|100|107.29|0|100
A|TER|20250731|15:57:44.994900|S|1|107.2|0|1
A|TER|20250731|15:58:12.904968|S|1|107.27|0|1
A|TER|20250731|15:58:30.863338|S|1|107.25|0|1
A|TER|20250731|15:58:40.864697|S|53|107.23|0|53
A|TER|20250731|15:58:40.865223|S|47|107.23|0|47
A|TER|20250731|15:59:52.437431|S|100|107.59|0|100
A|TER|20250731|15:59:52.437431|S|324|107.6|0|324
A|TER|20250731|15:59:52.457618|S|376|107.6|0|376
A|TERN|20250731|12:22:45.288344|S|23|5.93|0|23
A|TERN|20250731|12:22:45.288354|S|34|5.93|0|34
A|TERN|20250731|12:22:45.288371|S|43|5.93|0|43
A|TERN|20250731|15:58:24.788893|S|200|5.855|0|200
A|TERN|20250731|15:58:45.747352|S|28|5.855|0|28
A|TEVA|20250731|09:31:03.340271|S|100|16.71|0|100
A|TEVA|20250731|10:01:36.897282|S|661|16.81|0|661
A|TEVA|20250731|10:40:21.538962|S|180|16.295|0|180
A|TEVA|20250731|12:01:05.589088|S|100|16.025|0|100
A|TEVA|20250731|12:22:11.473360|S|157|16.025|0|157
A|TEVA|20250731|15:16:14.043286|S|200|15.685|0|200
A|TEVA|20250731|15:16:22.223920|S|100|15.685|0|100
A|TEVA|20250731|15:21:15.499764|S|200|15.675|0|200
A|TEVA|20250731|15:46:45.816062|S|1|15.445|0|1
A|TEVA|20250731|15:53:12.989982|S|1|15.41|0|1
A|TEVA|20250731|15:53:12.990007|S|19|15.41|0|19
A|TEVA|20250731|15:58:07.634201|S|100|15.49|0|100
A|TEX|20250731|09:40:09.567085|S|100|49.31|0|100
A|TEX|20250731|09:40:09.567352|S|100|49.27|0|100
A|TEX|20250731|09:41:43.945470|S|100|49.69|0|100
A|TEX|20250731|09:51:10.032610|S|100|49.73|0|100
A|TEX|20250731|09:51:10.032610|S|11|49.74|0|11
A|TEX|20250731|09:51:10.033269|S|111|49.81|0|111
A|TEX|20250731|10:00:55.318790|S|118|49.82|0|118
A|TEX|20250731|10:00:55.322318|S|110|49.82|0|110
A|TEX|20250731|10:21:09.281086|S|100|50.38|0|100
A|TEX|20250731|10:58:41.260156|S|100|50.04|0|100
A|TEX|20250731|11:01:50.724467|S|132|49.96|0|132
A|TEX|20250731|11:17:40.416531|S|50|49.83|0|50
A|TEX|20250731|11:34:31.437449|S|100|50.25|0|100
A|TEX|20250731|12:10:42.860720|S|5|50.28|0|5
A|TEX|20250731|12:10:42.860735|S|100|50.28|0|100
A|TEX|20250731|12:10:42.860736|S|11|50.28|0|11
A|TEX|20250731|12:20:13.496955|S|97|50.59|0|97
A|TEX|20250731|12:20:13.497024|S|19|50.59|0|19
A|TEX|20250731|12:20:37.330953|S|100|50.53|0|100
A|TEX|20250731|12:20:49.746420|S|100|50.55|0|100
A|TEX|20250731|12:24:54.489451|S|116|50.69|0|116
A|TEX|20250731|12:49:28.248107|S|100|51.14|0|100
A|TEX|20250731|12:49:28.248108|S|16|51.13|0|16
A|TEX|20250731|12:49:28.257253|S|100|51.13|0|100
A|TEX|20250731|12:49:49.792710|S|84|51.46|0|84
A|TEX|20250731|12:52:52.767394|S|100|51.44|0|100
A|TEX|20250731|12:52:52.834897|S|116|51.57|0|116
A|TEX|20250731|12:54:56.351595|S|1|51.7|0|1
A|TEX|20250731|12:54:56.356668|S|115|51.7|0|115
A|TEX|20250731|13:07:14.402709|S|116|51.69|0|116
A|TEX|20250731|13:14:21.782476|S|100|51.69|0|100
A|TEX|20250731|13:19:59.154550|S|76|51.55|0|76
A|TEX|20250731|13:19:59.154798|S|43|51.55|0|43
A|TEX|20250731|13:36:51.613732|S|122|51.17|0|122
A|TEX|20250731|13:36:51.613874|S|1|51.17|0|1
A|TEX|20250731|13:48:13.558995|S|116|51.22|0|116
A|TEX|20250731|14:08:50.148586|S|100|50.95|0|100
A|TEX|20250731|14:10:49.776308|S|100|50.84|0|100
A|TEX|20250731|14:14:49.792264|S|100|50.76|0|100
A|TEX|20250731|14:14:49.792308|S|34|50.76|0|34
A|TEX|20250731|14:18:19.585013|S|149|50.59|0|149
A|TEX|20250731|14:22:20.757677|S|100|50.82|0|100
A|TEX|20250731|14:22:21.723010|S|100|50.74|0|100
A|TEX|20250731|15:10:59.009467|S|149|50.75|0|149
A|TEX|20250731|15:10:59.009612|S|40|50.75|0|40
A|TEX|20250731|15:16:14.843325|S|100|50.81|0|100
A|TEX|20250731|15:17:53.016880|S|22|50.78|0|22
A|TEX|20250731|15:42:30.764297|S|9|51.05|0|9
A|TEX|20250731|15:50:30.114624|S|2|51.02|0|2
A|TEX|20250731|15:50:30.114718|S|23|51.01|0|23
A|TEX|20250731|15:55:18.652761|S|9|50.76|0|9
A|TEX|20250731|15:57:25.498532|S|100|50.86|0|100
A|TEX|20250731|15:58:55.497079|S|72|50.92|0|72
A|TEX|20250731|15:59:46.504750|S|100|50.94|0|100
A|TEX|20250731|15:59:46.505119|S|100|50.92|0|100
A|TEX|20250731|15:59:46.505120|S|50|50.89|0|50
A|TEX|20250731|15:59:46.505120|S|100|50.91|0|100
A|TFC|20250731|09:31:03.664235|S|100|44.07|0|100
A|TFC|20250731|09:31:03.665470|S|100|44.04|0|100
A|TFC|20250731|09:31:03.672459|S|100|44.02|0|100
A|TFC|20250731|09:31:30.824410|S|100|44.08|0|100
A|TFC|20250731|09:31:31.930117|S|100|44.11|0|100
A|TFC|20250731|09:31:31.934984|S|100|44.14|0|100
A|TFC|20250731|09:34:06.638960|S|100|43.93|0|100
A|TFC|20250731|09:34:21.600808|S|100|43.97|0|100
A|TFC|20250731|09:52:56.323493|S|100|44.13|0|100
A|TFC|20250731|09:52:56.384376|S|100|44.13|0|100
A|TFC|20250731|10:02:35.049455|S|100|44.265|0|100
A|TFC|20250731|10:26:57.050902|S|100|44.165|0|100
A|TFC|20250731|10:26:58.897007|S|100|44.155|0|100
A|TFC|20250731|10:40:05.066704|S|100|44.155|0|100
A|TFC|20250731|10:40:05.219362|S|100|44.145|0|100
A|TFC|20250731|10:48:29.650878|S|80|44.18|0|80
A|TFC|20250731|10:52:45.005563|S|100|44.08|0|100
A|TFC|20250731|11:29:25.671442|S|100|43.9|0|100
A|TFC|20250731|11:42:39.823048|S|64|44.02|0|64
A|TFC|20250731|11:42:39.823048|S|70|44.02|0|70
A|TFC|20250731|11:43:56.067127|S|100|44.02|0|100
A|TFC|20250731|11:53:04.643514|S|1|44|0|1
A|TFC|20250731|12:05:29.231014|S|29|43.96|0|29
A|TFC|20250731|12:48:55.337539|S|100|44.13|0|100
A|TFC|20250731|13:26:00.061458|S|100|43.9|0|100
A|TFC|20250731|13:28:40.542174|S|1|43.835|0|1
A|TFC|20250731|14:07:09.140392|S|46|43.9|0|46
A|TFC|20250731|14:07:09.140413|S|6|43.9|0|6
A|TFC|20250731|14:07:09.140470|S|19|43.9|0|19
A|TFC|20250731|14:07:09.141033|S|29|43.9|0|29
A|TFC|20250731|14:07:34.073420|S|3|43.89|0|3
A|TFC|20250731|14:34:14.877381|S|100|43.98|0|100
A|TFC|20250731|14:44:29.188551|S|100|43.98|0|100
A|TFC|20250731|15:03:10.888143|S|26|44.08|0|26
A|TFC|20250731|15:19:09.754420|S|3|43.9|0|3
A|TFC|20250731|15:39:10.019627|S|100|43.84|0|100
A|TFC|20250731|15:39:47.746255|S|100|43.83|0|100
A|TFC|20250731|15:47:23.536758|S|100|43.77|0|100
A|TFC|20250731|15:49:56.686520|S|43|43.79|0|43
A|TFC|20250731|15:50:00.008359|S|50|43.78|0|50
A|TFC|20250731|15:50:00.008615|S|50|43.78|0|50
A|TFC|20250731|15:51:33.841355|S|100|43.72|0|100
A|TFC|20250731|15:53:04.398882|S|1|43.65|0|1
A|TFC|20250731|15:53:07.711352|S|100|43.64|0|100
A|TFC|20250731|15:53:34.216040|S|100|43.62|0|100
A|TFC|20250731|15:53:44.163493|S|100|43.62|0|100
A|TFC|20250731|15:54:20.033548|S|100|43.63|0|100
A|TFC|20250731|15:54:20.033891|S|100|43.63|0|100
A|TFC|20250731|15:54:22.373318|S|2|43.63|0|2
A|TFC|20250731|15:54:22.542100|S|98|43.63|0|98
A|TFC|20250731|15:54:50.544042|S|165|43.635|0|165
A|TFC|20250731|15:55:10.475726|S|1|43.62|0|1
A|TFC|20250731|15:56:26.804444|S|100|43.67|0|100
A|TFC|20250731|15:57:09.536131|S|1|43.67|0|1
A|TFC|20250731|15:58:30.582570|S|158|43.665|0|158
A|TFC|20250731|15:58:30.582570|S|200|43.665|0|200
A|TFC|20250731|15:58:30.582571|S|100|43.66|0|100
A|TFC|20250731|15:58:30.582571|S|71|43.66|0|71
A|TFC|20250731|15:58:59.509459|S|91|43.67|0|91
A|TFC|20250731|15:58:59.510013|S|9|43.67|0|9
A|TFC|20250731|15:59:10.117800|S|54|43.68|0|54
A|TFC|20250731|15:59:19.649219|S|100|43.69|0|100
A|TFC|20250731|15:59:22.354971|S|75|43.69|0|75
A|TFC|20250731|15:59:31.833665|S|1|43.69|0|1
A|TFC|20250731|15:59:33.774701|S|100|43.7|0|100
A|TFC|20250731|15:59:54.757478|S|25|43.725|0|25
A|TFII|20250731|15:42:03.955366|S|100|87.14|0|100
A|TFII|20250731|15:42:03.955376|S|13|87.14|0|13
A|TFII|20250731|15:46:36.456207|S|42|87.27|0|42
A|TFII|20250731|15:46:36.456310|S|76|87.27|0|76
A|TFII|20250731|15:54:12.160041|S|1|86.9|0|1
A|TFIN|20250731|10:03:56.005083|S|1|57.605|0|1
A|TFIN|20250731|10:34:38.467507|S|2|57.055|0|2
A|TFIN|20250731|11:07:17.804938|S|1|56.54|0|1
A|TFIN|20250731|15:45:11.511170|S|6|56.87|0|6
A|TFIN|20250731|15:45:11.513085|S|1|56.87|0|1
A|TFIN|20250731|15:45:26.510502|S|1|56.87|0|1
A|TFLO|20250731|13:21:16.246082|S|400|50.655|0|400
A|TFPM|20250731|09:49:04.012514|S|82|23.18|0|82
A|TFPM|20250731|09:49:04.012537|S|18|23.18|0|18
A|TFPM|20250731|10:02:26.894471|S|100|23.07|0|100
A|TFPM|20250731|10:04:54.918604|S|100|23.15|0|100
A|TFPM|20250731|14:32:59.916811|S|120|22.73|0|120
A|TFPM|20250731|14:47:22.030252|S|3|22.77|0|3
A|TFPM|20250731|15:56:00.578213|S|62|22.79|0|62
A|TFPM|20250731|15:56:00.578222|S|79|22.79|0|79
A|TFSL|20250731|09:41:46.780663|S|100|12.885|0|100
A|TFSL|20250731|10:20:08.345913|S|2|12.91|0|2
A|TFSL|20250731|10:36:12.755749|S|75|12.93|0|75
A|TFSL|20250731|10:56:15.640663|S|1|12.93|0|1
A|TFSL|20250731|10:57:10.684028|S|100|12.96|0|100
A|TFSL|20250731|11:21:14.525129|S|75|13.04|0|75
A|TFSL|20250731|11:21:14.525239|S|25|13.04|0|25
A|TFSL|20250731|11:42:25.885327|S|100|13.07|0|100
A|TFSL|20250731|11:49:54.930091|S|100|13.07|0|100
A|TFSL|20250731|12:01:48.715652|S|100|13.04|0|100
A|TFSL|20250731|12:03:56.638821|S|100|13.01|0|100
A|TFSL|20250731|12:06:46.907481|S|100|13.02|0|100
A|TFSL|20250731|12:11:58.957101|S|38|13.05|0|38
A|TFSL|20250731|12:11:58.957112|S|62|13.05|0|62
A|TFSL|20250731|12:32:44.800876|S|100|13.03|0|100
A|TFSL|20250731|12:33:01.436895|S|28|13.03|0|28
A|TFSL|20250731|12:33:01.436914|S|72|13.03|0|72
A|TFSL|20250731|12:36:43.389174|S|79|13.06|0|79
A|TFSL|20250731|12:36:43.389186|S|21|13.06|0|21
A|TFSL|20250731|12:37:23.020535|S|80|13.07|0|80
A|TFSL|20250731|12:37:23.020557|S|20|13.07|0|20
A|TFSL|20250731|12:37:35.736720|S|71|13.08|0|71
A|TFSL|20250731|12:37:35.736763|S|29|13.08|0|29
A|TFSL|20250731|12:45:08.911527|S|100|13.07|0|100
A|TFSL|20250731|13:05:43.880541|S|100|13.03|0|100
A|TFSL|20250731|13:15:41.221927|S|100|13.02|0|100
A|TFSL|20250731|13:23:40.578436|S|1|13.02|0|1
A|TFSL|20250731|13:55:27.543538|S|100|13.02|0|100
A|TFSL|20250731|14:12:49.781699|S|100|13.01|0|100
A|TFSL|20250731|14:40:34.652557|S|41|13.05|0|41
A|TFSL|20250731|14:49:16.021446|S|1|13.06|0|1
A|TFSL|20250731|15:08:02.706809|S|100|13.125|0|100
A|TFSL|20250731|15:21:32.823550|S|5|13.12|0|5
A|TFSL|20250731|15:44:33.554396|S|6|13.14|0|6
A|TFX|20250731|09:59:47.984305|S|83|120.59|0|83
A|TFX|20250731|11:20:32.509201|S|11|120.29|0|11
A|TFX|20250731|11:31:56.383314|S|100|121.29|0|100
A|TFX|20250731|12:58:42.044268|S|90|121.43|0|90
A|TFX|20250731|13:50:36.692814|S|1|120.85|0|1
A|TFX|20250731|14:16:23.396103|S|5|120.77|0|5
A|TFX|20250731|14:35:07.591861|S|100|121.37|0|100
A|TFX|20250731|15:14:18.417869|S|139|121.44|0|139
A|TFX|20250731|15:21:36.911218|S|4|121.37|0|4
A|TFX|20250731|15:21:36.912199|S|100|121.35|0|100
A|TFX|20250731|15:26:43.042117|S|1|120.36|0|1
A|TFX|20250731|15:45:08.334429|S|1|120.52|0|1
A|TFX|20250731|15:45:51.348731|S|11|120.14|0|11
A|TFX|20250731|15:59:44.503249|S|74|119.47|0|74
A|TG|20250731|11:43:32.119933|S|12|8.72|0|12
A|TG|20250731|13:32:20.574446|S|53|8.54|0|53
A|TGB|20250731|09:30:00.167099|E|15959|3.06|80598|4884
A|TGB|20250731|09:30:00.167099|S|15959|3.06|80598|5248
A|TGB|20250731|09:32:11.066815|E|500|3.09|0|500
A|TGB|20250731|09:48:05.840364|E|100|3.16|0|100
A|TGB|20250731|09:58:26.781249|S|100|3.12|0|100
A|TGB|20250731|09:58:26.781250|S|400|3.12|0|400
A|TGB|20250731|10:00:54.230479|S|100|3.15|0|100
A|TGB|20250731|10:00:54.230480|S|100|3.15|0|100
A|TGB|20250731|10:01:18.477029|S|100|3.16|0|100
A|TGB|20250731|10:07:27.335942|S|100|3.14|0|100
A|TGB|20250731|10:08:27.573539|S|100|3.15|0|100
A|TGB|20250731|10:09:24.058946|E|100|3.15|0|100
A|TGB|20250731|10:17:29.482015|S|100|3.15|0|100
A|TGB|20250731|10:17:29.482491|E|100|3.16|0|100
A|TGB|20250731|10:17:29.482492|S|100|3.16|0|100
A|TGB|20250731|10:34:52.474159|S|100|3.14|0|100
A|TGB|20250731|10:39:31.128970|E|650|3.15|0|650
A|TGB|20250731|10:39:31.128971|S|100|3.15|0|100
A|TGB|20250731|10:44:01.601775|S|100|3.16|0|100
A|TGB|20250731|10:48:53.179475|S|100|3.15|0|100
A|TGB|20250731|10:50:18.210405|E|400|3.15|0|400
A|TGB|20250731|10:50:18.210405|E|200|3.15|0|200
A|TGB|20250731|11:00:32.780281|S|100|3.13|0|100
A|TGB|20250731|11:20:17.899958|S|100|3.12|0|100
A|TGB|20250731|11:49:24.900843|S|100|3.115|0|100
A|TGB|20250731|11:55:42.851611|S|700|3.11|0|700
A|TGB|20250731|12:12:15.843825|S|100|3.09|0|100
A|TGB|20250731|12:12:15.843825|S|200|3.09|0|200
A|TGB|20250731|12:15:11.195532|S|100|3.11|0|100
A|TGB|20250731|12:16:25.851045|S|100|3.11|0|100
A|TGB|20250731|12:40:56.010775|S|5|3.11|0|5
A|TGB|20250731|13:36:38.434572|S|100|3.075|0|100
A|TGB|20250731|13:37:23.647195|S|100|3.08|0|100
A|TGB|20250731|13:37:23.650948|S|300|3.09|0|300
A|TGB|20250731|13:37:23.650949|S|100|3.09|0|100
A|TGB|20250731|14:12:57.251486|S|100|3.07|0|100
A|TGB|20250731|14:13:23.503247|S|100|3.07|0|100
A|TGB|20250731|14:13:23.503247|S|100|3.07|0|100
A|TGB|20250731|14:13:23.503247|S|100|3.07|0|100
A|TGB|20250731|14:20:48.104700|S|100|3.06|0|100
A|TGB|20250731|14:20:48.104700|S|100|3.06|0|100
A|TGB|20250731|14:28:06.547116|S|40|3.07|0|40
A|TGB|20250731|14:29:54.528105|S|11|3.07|0|11
A|TGB|20250731|14:34:49.855918|S|1008|3.06|0|1008
A|TGB|20250731|15:28:00.533605|S|1570|3.06|0|1570
A|TGB|20250731|15:28:00.533606|S|1000|3.06|0|1000
A|TGB|20250731|15:28:00.533606|S|400|3.06|0|400
A|TGB|20250731|15:28:00.537187|S|100|3.07|0|100
A|TGB|20250731|15:28:00.537187|S|300|3.07|0|300
A|TGB|20250731|15:28:00.537187|S|100|3.07|0|100
A|TGB|20250731|15:28:00.537187|S|100|3.07|0|100
A|TGB|20250731|15:28:00.591359|S|100|3.08|0|100
A|TGB|20250731|15:59:14.938459|S|300|3.075|0|300
A|TGB|20250731|15:59:14.949430|S|300|3.075|0|300
A|TGEN|20250731|09:30:00.140698|E|23261|8.75|77818|163
A|TGEN|20250731|09:30:00.140698|S|23261|8.75|77818|19234
A|TGEN|20250731|09:30:00.142063|S|1|8.63|0|1
A|TGEN|20250731|09:31:18.036868|S|100|8.55|0|100
A|TGEN|20250731|09:31:18.036883|S|23|8.55|0|23
A|TGEN|20250731|09:31:18.037982|S|10|8.51|0|10
A|TGEN|20250731|09:32:26.575532|S|100|8.49|0|100
A|TGEN|20250731|09:33:03.714268|S|15|8.38|0|15
A|TGEN|20250731|09:33:09.645493|S|47|8.42|0|47
A|TGEN|20250731|09:33:09.645508|S|253|8.42|0|253
A|TGEN|20250731|09:33:09.772116|S|100|8.46|0|100
A|TGEN|20250731|09:35:52.263743|S|100|8.74|0|100
A|TGEN|20250731|09:35:52.265577|S|100|8.75|0|100
A|TGEN|20250731|09:36:13.324283|S|100|8.78|0|100
A|TGEN|20250731|09:36:29.361343|S|100|8.84|0|100
A|TGEN|20250731|09:36:29.361450|S|100|8.84|0|100
A|TGEN|20250731|09:36:29.361538|S|100|8.84|0|100
A|TGEN|20250731|09:36:29.361643|S|10|8.83|0|10
A|TGEN|20250731|09:38:01.318633|S|26|8.8|0|26
A|TGEN|20250731|09:38:46.847200|S|100|8.77|0|100
A|TGEN|20250731|09:38:46.847200|S|100|8.77|0|100
A|TGEN|20250731|09:38:46.847201|S|20|8.77|0|20
A|TGEN|20250731|09:38:46.847209|S|80|8.77|0|80
A|TGEN|20250731|09:38:46.847542|S|100|8.78|0|100
A|TGEN|20250731|09:39:16.583100|S|1112|8.8|0|1112
A|TGEN|20250731|09:39:50.993270|S|20|8.76|0|20
A|TGEN|20250731|09:39:50.993511|S|100|8.73|0|100
A|TGEN|20250731|09:40:42.360093|S|100|8.74|0|100
A|TGEN|20250731|09:40:42.360093|S|10|8.74|0|10
A|TGEN|20250731|09:40:42.360414|S|49|8.74|0|49
A|TGEN|20250731|09:40:42.360447|S|25|8.74|0|25
A|TGEN|20250731|09:40:42.360519|S|11|8.74|0|11
A|TGEN|20250731|09:41:11.296532|S|62|8.73|0|62
A|TGEN|20250731|09:41:11.296544|S|148|8.73|0|148
A|TGEN|20250731|09:41:11.296560|S|25|8.73|0|25
A|TGEN|20250731|09:41:11.296560|S|25|8.73|0|25
A|TGEN|20250731|09:41:11.296590|S|40|8.73|0|40
A|TGEN|20250731|09:43:12.323406|S|100|8.76|0|100
A|TGEN|20250731|09:43:12.323406|S|100|8.76|0|100
A|TGEN|20250731|09:43:12.323421|S|100|8.77|0|100
A|TGEN|20250731|09:43:17.066802|S|75|8.8|0|75
A|TGEN|20250731|09:43:17.066820|S|25|8.8|0|25
A|TGEN|20250731|09:44:24.953932|S|100|8.89|0|100
A|TGEN|20250731|09:44:39.840246|S|100|8.95|0|100
A|TGEN|20250731|09:45:06.428729|S|100|9.13|0|100
A|TGEN|20250731|09:45:06.434208|S|100|9.15|0|100
A|TGEN|20250731|09:46:09.395154|S|100|9.34|0|100
A|TGEN|20250731|09:46:12.592098|S|100|9.35|0|100
A|TGEN|20250731|09:47:30.486894|S|100|9.2|0|100
A|TGEN|20250731|09:47:30.489133|S|100|9.28|0|100
A|TGEN|20250731|09:47:30.489726|S|200|9.28|0|200
A|TGEN|20250731|09:47:30.490312|S|100|9.34|0|100
A|TGEN|20250731|09:47:30.490312|S|200|9.28|0|200
A|TGEN|20250731|09:47:30.490313|S|100|9.35|0|100
A|TGEN|20250731|09:50:39.113867|S|100|9.1|0|100
A|TGEN|20250731|09:50:52.004812|S|100|9.04|0|100
A|TGEN|20250731|09:50:52.004812|S|100|9.04|0|100
A|TGEN|20250731|09:52:23.676523|S|100|9.08|0|100
A|TGEN|20250731|09:52:23.676564|S|100|9.09|0|100
A|TGEN|20250731|09:52:28.001985|S|100|9.05|0|100
A|TGEN|20250731|09:52:28.002525|S|100|9.04|0|100
A|TGEN|20250731|09:52:28.002638|S|100|9.04|0|100
A|TGEN|20250731|09:52:28.002708|S|100|9.04|0|100
A|TGEN|20250731|09:52:28.002970|S|100|9.04|0|100
A|TGEN|20250731|09:52:28.003130|S|100|9.04|0|100
A|TGEN|20250731|09:54:15.243593|S|250|9|0|250
A|TGEN|20250731|09:54:15.243593|S|100|9|0|100
A|TGEN|20250731|09:54:15.243865|S|100|9.02|0|100
A|TGEN|20250731|09:55:22.150464|S|100|9.05|0|100
A|TGEN|20250731|09:55:34.772735|S|100|9.09|0|100
A|TGEN|20250731|09:58:25.988383|S|100|9.12|0|100
A|TGEN|20250731|10:01:15.741271|S|150|9.15|0|150
A|TGEN|20250731|10:04:21.746993|S|100|9.23|0|100
A|TGEN|20250731|10:05:42.264517|S|81|9.08|0|81
A|TGEN|20250731|10:09:02.358971|E|20|9.19|0|20
A|TGEN|20250731|10:09:02.358972|E|80|9.19|0|80
A|TGEN|20250731|10:09:02.362570|E|20|9.19|0|20
A|TGEN|20250731|10:09:02.362570|E|80|9.18|0|80
A|TGEN|20250731|10:10:23.631715|S|26|9.21|0|26
A|TGEN|20250731|10:12:17.114500|S|40|9.1|0|40
A|TGEN|20250731|10:14:40.818682|S|40|9.1|0|40
A|TGEN|20250731|10:14:40.818682|S|100|9.09|0|100
A|TGEN|20250731|10:14:40.818702|S|60|9.1|0|60
A|TGEN|20250731|10:14:40.818702|S|40|9.1|0|40
A|TGEN|20250731|10:16:25.973303|S|100|9.11|0|100
A|TGEN|20250731|10:16:25.982589|S|100|9.15|0|100
A|TGEN|20250731|10:16:25.991990|S|100|9.16|0|100
A|TGEN|20250731|10:18:17.657113|S|100|9.09|0|100
A|TGEN|20250731|10:18:20.332616|S|100|9.02|0|100
A|TGEN|20250731|10:19:20.049325|S|100|9.02|0|100
A|TGEN|20250731|10:19:21.310107|S|100|9.06|0|100
A|TGEN|20250731|10:21:16.497530|S|100|9.11|0|100
A|TGEN|20250731|10:21:19.173665|S|39|9.13|0|39
A|TGEN|20250731|10:21:19.453216|S|61|9.13|0|61
A|TGEN|20250731|10:22:29.001901|S|20|9.08|0|20
A|TGEN|20250731|10:23:09.194681|S|100|9.15|0|100
A|TGEN|20250731|10:23:24.677303|S|100|9.15|0|100
A|TGEN|20250731|10:25:18.768883|S|10|9.15|0|10
A|TGEN|20250731|10:26:01.442389|S|100|9.11|0|100
A|TGEN|20250731|10:26:01.442389|S|100|9.11|0|100
A|TGEN|20250731|10:26:18.330907|S|100|9.1|0|100
A|TGEN|20250731|10:26:18.330907|S|100|9.1|0|100
A|TGEN|20250731|10:26:18.330908|S|11|9.1|0|11
A|TGEN|20250731|10:26:18.330917|S|9|9.1|0|9
A|TGEN|20250731|10:27:02.813248|S|100|9.05|0|100
A|TGEN|20250731|10:27:03.958906|S|100|9.07|0|100
A|TGEN|20250731|10:28:06.908888|S|100|9.12|0|100
A|TGEN|20250731|10:30:01.243257|S|100|9.23|0|100
A|TGEN|20250731|10:30:01.244030|S|100|9.24|0|100
A|TGEN|20250731|10:32:08.798515|S|100|9.2|0|100
A|TGEN|20250731|10:37:51.447505|S|100|9.18|0|100
A|TGEN|20250731|10:39:46.737648|S|100|9.18|0|100
A|TGEN|20250731|10:39:46.744003|S|100|9.19|0|100
A|TGEN|20250731|10:43:52.147365|S|200|9.16|0|200
A|TGEN|20250731|10:43:52.147366|S|100|9.16|0|100
A|TGEN|20250731|10:46:07.150984|S|100|9.19|0|100
A|TGEN|20250731|10:49:08.223441|S|40|9.24|0|40
A|TGEN|20250731|10:51:18.050695|S|100|9.17|0|100
A|TGEN|20250731|10:51:20.725586|S|100|9.2|0|100
A|TGEN|20250731|10:58:05.592607|S|30|9.23|0|30
A|TGEN|20250731|11:00:44.880477|S|2500|9.24|0|2500
A|TGEN|20250731|11:02:44.161942|S|100|9.35|0|100
A|TGEN|20250731|11:02:55.019906|S|29|9.4|0|29
A|TGEN|20250731|11:02:56.906993|S|50|9.45|0|50
A|TGEN|20250731|11:03:04.055688|S|15|9.46|0|15
A|TGEN|20250731|11:03:16.665389|S|85|9.48|0|85
A|TGEN|20250731|11:03:26.329583|S|140|9.5|0|140
A|TGEN|20250731|11:03:35.150218|S|100|9.49|0|100
A|TGEN|20250731|11:03:35.150218|S|100|9.49|0|100
A|TGEN|20250731|11:03:41.536495|S|100|9.55|0|100
A|TGEN|20250731|11:03:41.536496|S|100|9.55|0|100
A|TGEN|20250731|11:04:18.531731|S|100|9.425|0|100
A|TGEN|20250731|11:05:17.312440|S|100|9.5|0|100
A|TGEN|20250731|11:05:35.218932|S|39|9.58|0|39
A|TGEN|20250731|11:05:35.218945|S|61|9.58|0|61
A|TGEN|20250731|11:05:48.555511|S|100|9.61|0|100
A|TGEN|20250731|11:06:35.984650|S|100|9.49|0|100
A|TGEN|20250731|11:07:11.780920|S|20|9.42|0|20
A|TGEN|20250731|11:09:21.615114|S|100|9.4|0|100
A|TGEN|20250731|11:09:55.472263|S|100|9.4|0|100
A|TGEN|20250731|11:11:54.574126|S|40|9.42|0|40
A|TGEN|20250731|11:11:54.574126|S|100|9.42|0|100
A|TGEN|20250731|11:14:32.952346|S|84|9.46|0|84
A|TGEN|20250731|11:14:32.952346|S|100|9.46|0|100
A|TGEN|20250731|11:14:32.952357|S|216|9.46|0|216
A|TGEN|20250731|11:14:32.952542|S|2|9.46|0|2
A|TGEN|20250731|11:16:03.413872|S|10|9.45|0|10
A|TGEN|20250731|11:16:03.414513|S|90|9.45|0|90
A|TGEN|20250731|11:16:03.415349|S|40|9.46|0|40
A|TGEN|20250731|11:16:31.607421|S|100|9.45|0|100
A|TGEN|20250731|11:16:33.478081|S|200|9.43|0|200
A|TGEN|20250731|11:17:10.876424|S|100|9.41|0|100
A|TGEN|20250731|11:18:16.376267|S|100|9.38|0|100
A|TGEN|20250731|11:19:02.736031|S|1|9.33|0|1
A|TGEN|20250731|11:19:55.157123|S|31|9.3|0|31
A|TGEN|20250731|11:23:48.862461|S|100|9.35|0|100
A|TGEN|20250731|11:23:48.862461|S|100|9.35|0|100
A|TGEN|20250731|11:23:48.862461|S|100|9.35|0|100
A|TGEN|20250731|11:31:55.761327|S|54|9.39|0|54
A|TGEN|20250731|11:31:55.762059|S|46|9.39|0|46
A|TGEN|20250731|11:32:13.647924|S|86|9.36|0|86
A|TGEN|20250731|11:39:20.297017|S|100|9.35|0|100
A|TGEN|20250731|11:44:32.589641|S|100|9.38|0|100
A|TGEN|20250731|11:44:32.589641|S|100|9.38|0|100
A|TGEN|20250731|11:47:22.707915|S|20|9.37|0|20
A|TGEN|20250731|11:47:22.707915|S|100|9.37|0|100
A|TGEN|20250731|11:47:22.707915|S|100|9.37|0|100
A|TGEN|20250731|11:52:27.274702|S|100|9.35|0|100
A|TGEN|20250731|11:53:23.195873|S|100|9.39|0|100
A|TGEN|20250731|11:54:00.206230|S|100|9.39|0|100
A|TGEN|20250731|11:59:48.345012|S|16|9.35|0|16
A|TGEN|20250731|11:59:48.827568|S|48|9.35|0|48
A|TGEN|20250731|12:06:35.504383|S|100|9.39|0|100
A|TGEN|20250731|12:06:40.004943|S|30|9.42|0|30
A|TGEN|20250731|12:07:23.624187|S|100|9.4|0|100
A|TGEN|20250731|12:13:33.971229|S|100|9.55|0|100
A|TGEN|20250731|12:13:33.971912|S|100|9.57|0|100
A|TGEN|20250731|12:16:40.253442|S|98|9.44|0|98
A|TGEN|20250731|12:16:41.138234|S|2|9.44|0|2
A|TGEN|20250731|12:19:58.437719|S|100|9.44|0|100
A|TGEN|20250731|12:20:11.177550|S|10|9.5|0|10
A|TGEN|20250731|12:20:11.177551|S|100|9.5|0|100
A|TGEN|20250731|12:24:45.059543|S|100|9.57|0|100
A|TGEN|20250731|12:25:59.198983|S|100|9.67|0|100
A|TGEN|20250731|12:25:59.199669|S|10|9.68|0|10
A|TGEN|20250731|12:26:39.550207|S|100|9.75|0|100
A|TGEN|20250731|12:30:16.988265|S|100|9.82|0|100
A|TGEN|20250731|12:31:27.572353|S|100|9.95|0|100
A|TGEN|20250731|12:31:32.022178|S|10|9.98|0|10
A|TGEN|20250731|12:32:30.443815|S|200|9.95|0|200
A|TGEN|20250731|12:32:30.443827|S|200|9.95|0|200
A|TGEN|20250731|12:39:49.757556|S|100|9.83|0|100
A|TGEN|20250731|12:40:05.255399|S|100|9.81|0|100
A|TGEN|20250731|12:40:05.255399|S|11|9.81|0|11
A|TGEN|20250731|12:42:25.305896|S|80|9.92|0|80
A|TGEN|20250731|12:42:25.305911|S|20|9.92|0|20
A|TGEN|20250731|12:45:02.261427|S|100|10.03|0|100
A|TGEN|20250731|12:52:36.240614|S|51|9.84|0|51
A|TGEN|20250731|12:52:36.240624|S|49|9.84|0|49
A|TGEN|20250731|12:52:43.063328|S|10|9.87|0|10
A|TGEN|20250731|12:55:47.621788|S|600|9.86|0|600
A|TGEN|20250731|12:55:47.621799|S|100|9.86|0|100
A|TGEN|20250731|12:55:47.621918|S|18|9.85|0|18
A|TGEN|20250731|12:55:47.621992|S|82|9.85|0|82
A|TGEN|20250731|12:56:53.904322|S|100|9.83|0|100
A|TGEN|20250731|12:56:53.904322|S|100|9.82|0|100
A|TGEN|20250731|12:57:30.000789|S|100|9.77|0|100
A|TGEN|20250731|12:58:21.058086|S|88|9.72|0|88
A|TGEN|20250731|12:58:21.058326|S|12|9.72|0|12
A|TGEN|20250731|12:59:03.219545|S|10|9.77|0|10
A|TGEN|20250731|13:06:30.117781|S|100|9.68|0|100
A|TGEN|20250731|13:12:18.565800|S|576|9.72|0|576
A|TGEN|20250731|13:12:18.566212|S|100|9.72|0|100
A|TGEN|20250731|13:15:29.096826|S|10|9.78|0|10
A|TGEN|20250731|13:17:06.369775|S|100|9.8|0|100
A|TGEN|20250731|13:17:09.029468|S|100|9.81|0|100
A|TGEN|20250731|13:17:09.029486|S|49|9.8|0|49
A|TGEN|20250731|13:17:09.029487|S|159|9.8|0|159
A|TGEN|20250731|13:18:54.153892|S|100|9.74|0|100
A|TGEN|20250731|13:25:28.942183|S|100|9.72|0|100
A|TGEN|20250731|13:28:41.678332|S|77|9.68|0|77
A|TGEN|20250731|13:28:41.678353|S|499|9.68|0|499
A|TGEN|20250731|13:39:20.348380|S|10|9.74|0|10
A|TGEN|20250731|13:39:20.348380|S|10|9.74|0|10
A|TGEN|20250731|13:48:50.172075|S|10|9.69|0|10
A|TGEN|20250731|13:48:50.180885|S|30|9.72|0|30
A|TGEN|20250731|13:49:41.473761|S|100|9.74|0|100
A|TGEN|20250731|13:57:31.141858|S|200|9.62|0|200
A|TGEN|20250731|14:02:28.833976|S|100|9.71|0|100
A|TGEN|20250731|14:20:29.279995|S|100|9.55|0|100
A|TGEN|20250731|14:20:29.280083|S|100|9.55|0|100
A|TGEN|20250731|14:21:06.128014|S|28|9.59|0|28
A|TGEN|20250731|14:21:06.128044|S|57|9.59|0|57
A|TGEN|20250731|14:21:06.128045|S|15|9.59|0|15
A|TGEN|20250731|14:32:01.528253|S|10|9.59|0|10
A|TGEN|20250731|14:32:01.528862|S|90|9.59|0|90
A|TGEN|20250731|14:35:06.860309|S|50|9.6|0|50
A|TGEN|20250731|14:35:06.860309|S|250|9.58|0|250
A|TGEN|20250731|14:38:03.530269|S|100|9.6|0|100
A|TGEN|20250731|14:38:03.530270|S|100|9.6|0|100
A|TGEN|20250731|14:38:03.530270|S|53|9.6|0|53
A|TGEN|20250731|14:39:11.975822|S|47|9.6|0|47
A|TGEN|20250731|14:39:11.975823|S|100|9.6|0|100
A|TGEN|20250731|14:39:11.976159|S|100|9.6|0|100
A|TGEN|20250731|14:39:11.976160|S|47|9.6|0|47
A|TGEN|20250731|14:39:11.976193|S|53|9.6|0|53
A|TGEN|20250731|14:53:05.028089|S|100|9.54|0|100
A|TGEN|20250731|14:53:05.028153|S|100|9.54|0|100
A|TGEN|20250731|14:53:05.028191|S|100|9.54|0|100
A|TGEN|20250731|14:53:57.438472|S|23|9.51|0|23
A|TGEN|20250731|14:53:57.438484|S|600|9.5|0|600
A|TGEN|20250731|14:58:57.394029|S|100|9.55|0|100
A|TGEN|20250731|15:07:31.439981|S|100|9.54|0|100
A|TGEN|20250731|15:07:31.439982|S|10|9.54|0|10
A|TGEN|20250731|15:09:59.409075|S|100|9.5|0|100
A|TGEN|20250731|15:09:59.409310|S|100|9.5|0|100
A|TGEN|20250731|15:10:29.364723|S|100|9.61|0|100
A|TGEN|20250731|15:15:39.956009|S|100|9.66|0|100
A|TGEN|20250731|15:20:07.606406|S|100|9.66|0|100
A|TGEN|20250731|15:20:07.606406|S|13|9.66|0|13
A|TGEN|20250731|15:20:07.606422|S|87|9.66|0|87
A|TGEN|20250731|15:21:02.794668|S|76|9.75|0|76
A|TGEN|20250731|15:21:02.794684|S|24|9.75|0|24
A|TGEN|20250731|15:25:13.477426|S|500|9.69|0|500
A|TGEN|20250731|15:29:54.867775|S|1|9.74|0|1
A|TGEN|20250731|15:42:39.525160|S|146|9.65|0|146
A|TGEN|20250731|15:42:39.525169|S|54|9.65|0|54
A|TGEN|20250731|15:42:39.525243|S|100|9.65|0|100
A|TGEN|20250731|15:44:46.050301|S|100|9.69|0|100
A|TGEN|20250731|15:45:17.642756|S|100|9.69|0|100
A|TGEN|20250731|15:46:25.580690|S|7|9.7|0|7
A|TGEN|20250731|15:46:46.571239|S|93|9.7|0|93
A|TGEN|20250731|15:49:59.035901|S|100|9.67|0|100
A|TGEN|20250731|15:49:59.035901|S|300|9.68|0|300
A|TGEN|20250731|15:52:46.432819|S|52|9.63|0|52
A|TGEN|20250731|15:54:30.578839|S|16|9.65|0|16
A|TGEN|20250731|15:54:31.437816|S|100|9.65|0|100
A|TGEN|20250731|15:54:32.308947|S|100|9.66|0|100
A|TGEN|20250731|15:56:09.050312|S|100|9.66|0|100
A|TGEN|20250731|15:57:55.160806|S|21|9.53|0|21
A|TGEN|20250731|15:57:55.160806|S|100|9.53|0|100
A|TGEN|20250731|15:57:55.160807|S|100|9.53|0|100
A|TGEN|20250731|15:58:28.035709|S|157|9.59|0|157
A|TGEN|20250731|15:59:12.293823|S|200|9.57|0|200
A|TGEN|20250731|15:59:21.002600|S|100|9.61|0|100
A|TGEN|20250731|15:59:21.002600|S|100|9.61|0|100
A|TGEN|20250731|15:59:21.002602|S|27|9.61|0|27
A|TGEN|20250731|15:59:21.002603|S|108|9.61|0|108
A|TGEN|20250731|15:59:21.002603|S|91|9.61|0|91
A|TGEN|20250731|15:59:21.002619|S|20|9.61|0|20
A|TGEN|20250731|15:59:21.002620|S|60|9.61|0|60
A|TGEN|20250731|15:59:21.003229|S|142|9.61|0|142
A|TGEN|20250731|15:59:21.003261|S|18|9.61|0|18
A|TGEN|20250731|15:59:21.003359|S|152|9.61|0|152
A|TGEN|20250731|15:59:21.003360|S|200|9.61|0|200
A|TGEN|20250731|15:59:21.003360|S|84|9.61|0|84
A|TGEN|20250731|15:59:21.003434|S|20|9.61|0|20
A|TGEN|20250731|15:59:21.003491|S|20|9.61|0|20
A|TGEN|20250731|15:59:21.004101|S|100|9.61|0|100
A|TGEN|20250731|15:59:21.004281|S|60|9.61|0|60
A|TGEN|20250731|15:59:21.004282|S|6|9.61|0|6
A|TGEN|20250731|15:59:21.006020|S|100|9.61|0|100
A|TGEN|20250731|15:59:21.317264|S|94|9.61|0|94
A|TGEN|20250731|15:59:44.139154|S|102|9.6|0|102
A|TGEN|20250731|15:59:44.151162|S|140|9.6|0|140
A|TGEN|20250731|15:59:44.475786|S|17|9.62|0|17
A|TGEN|20250731|15:59:51.725693|S|66|9.62|0|66
A|TGEN|20250731|15:59:51.726484|S|6|9.62|0|6
A|TGEN|20250731|15:59:59.049112|S|100|9.66|0|100
A|TGEN|20250731|15:59:59.049113|S|100|9.66|0|100
A|TGEN|20250731|15:59:59.049113|S|65|9.66|0|65
A|TGEN|20250731|15:59:59.995449|S|100|9.64|0|100
A|TGEN|20250731|15:59:59.995472|S|100|9.64|0|100
A|TGEN|20250731|16:00:00.106035|S|35947|9.68|105983|26534
A|TGLS|20250731|13:27:07.006259|S|1|76.37|0|1
A|TGLS|20250731|13:27:07.006259|S|20|76.37|0|20
A|TGLS|20250731|15:18:13.340618|S|2|77.73|0|2
A|TGLS|20250731|15:18:13.340618|S|1|77.73|0|1
A|TGLS|20250731|15:18:13.340633|S|3|77.73|0|3
A|TGLS|20250731|15:23:54.968203|S|1|77.52|0|1
A|TGLS|20250731|15:26:17.122030|S|14|77.53|0|14
A|TGLS|20250731|15:41:35.522014|S|12|77.68|0|12
A|TGLS|20250731|15:43:34.493025|S|12|77.68|0|12
A|TGLS|20250731|15:59:23.490378|S|100|78.11|0|100
A|TGLS|20250731|15:59:23.490379|S|4|78.1|0|4
A|TGNA|20250731|10:02:54.262592|S|200|16.685|0|200
A|TGNA|20250731|12:03:09.862754|S|25|16.72|0|25
A|TGNA|20250731|12:05:31.605538|S|53|16.74|0|53
A|TGNA|20250731|12:13:41.070760|S|30|16.73|0|30
A|TGNA|20250731|12:20:51.307199|S|15|16.73|0|15
A|TGNA|20250731|12:20:51.307214|S|11|16.73|0|11
A|TGNA|20250731|12:25:58.857386|S|59|16.72|0|59
A|TGNA|20250731|12:28:33.851873|S|24|16.73|0|24
A|TGNA|20250731|12:29:03.001995|S|24|16.74|0|24
A|TGNA|20250731|13:22:09.030995|S|1|16.66|0|1
A|TGNA|20250731|13:52:06.951914|S|67|16.6|0|67
A|TGNA|20250731|13:52:06.951972|S|128|16.6|0|128
A|TGNA|20250731|15:23:40.855800|S|150|16.685|0|150
A|TGNA|20250731|15:23:40.855800|S|63|16.68|0|63
A|TGNA|20250731|15:23:40.855824|S|150|16.68|0|150
A|TGNA|20250731|15:56:30.570642|S|106|16.65|0|106
A|TGNA|20250731|15:56:30.570698|S|94|16.65|0|94
A|TGS|20250731|14:58:48.178628|S|100|28.62|0|100
A|TGS|20250731|15:36:13.185901|S|27|28.8|0|27
A|TGT|20250731|09:31:45.478260|S|50|101.76|0|50
A|TGT|20250731|09:31:45.478340|S|50|101.76|0|50
A|TGT|20250731|09:32:58.740415|S|100|101.87|0|100
A|TGT|20250731|09:37:57.052351|S|100|102.22|0|100
A|TGT|20250731|09:58:39.819306|S|56|102.11|0|56
A|TGT|20250731|10:00:40.377120|S|100|102.41|0|100
A|TGT|20250731|10:00:40.377308|S|100|102.41|0|100
A|TGT|20250731|10:34:24.488270|S|2|101.89|0|2
A|TGT|20250731|10:41:01.142525|S|100|102.21|0|100
A|TGT|20250731|11:02:30.324168|S|11|101.82|0|11
A|TGT|20250731|11:12:02.114869|S|5|101.42|0|5
A|TGT|20250731|11:18:40.423052|S|45|101.42|0|45
A|TGT|20250731|11:20:11.710191|S|6|101.29|0|6
A|TGT|20250731|11:26:58.711915|S|3|101.28|0|3
A|TGT|20250731|11:39:36.036180|S|3|101.32|0|3
A|TGT|20250731|12:05:28.727123|S|2|101.06|0|2
A|TGT|20250731|13:35:49.658945|S|100|101.08|0|100
A|TGT|20250731|14:07:23.021511|S|2|101.04|0|2
A|TGT|20250731|14:53:16.126017|S|3|101.21|0|3
A|TGT|20250731|14:57:57.564373|S|5|101.15|0|5
A|TGT|20250731|15:12:54.625209|S|25|101.01|0|25
A|TGT|20250731|15:30:33.847925|S|350|100.84|0|350
A|TGT|20250731|15:35:15.044944|S|100|100.69|0|100
A|TGT|20250731|15:45:35.365605|S|22|100.84|0|22
A|TGT|20250731|15:50:30.725935|S|30|100.81|0|30
A|TGT|20250731|15:52:34.226513|S|30|100.46|0|30
A|TGTX|20250731|10:08:50.615398|S|120|36.31|0|120
A|TGTX|20250731|10:12:56.741402|S|120|36.23|0|120
A|TGTX|20250731|11:45:26.462329|S|11|36.41|0|11
A|TGTX|20250731|11:45:26.462391|S|89|36.41|0|89
A|TGTX|20250731|12:26:40.211519|S|18|36.39|0|18
A|TGTX|20250731|12:26:40.211539|S|19|36.39|0|19
A|TGTX|20250731|13:14:05.348222|S|1|36.16|0|1
A|TGTX|20250731|13:22:52.181273|S|120|36.04|0|120
A|TGTX|20250731|15:50:00.101859|S|1|35.55|0|1
A|TGTX|20250731|15:54:00.056502|S|5|35.52|0|5
A|TGTX|20250731|15:57:03.341270|S|150|35.45|0|150
A|TGTX|20250731|15:57:03.528304|S|150|35.45|0|150
A|TGTX|20250731|15:57:03.706500|S|100|35.44|0|100
A|TH|20250731|15:18:05.598257|S|1|7.59|0|1
A|THC|20250731|09:32:07.591615|S|38|160.075|0|38
A|THC|20250731|10:09:29.341924|S|1|160.79|0|1
A|THC|20250731|10:09:29.341924|S|1|160.79|0|1
A|THC|20250731|11:42:55.380116|S|10|162.09|0|10
A|THC|20250731|12:39:13.146134|S|100|163.01|0|100
A|THC|20250731|13:05:06.623337|S|100|163.17|0|100
A|THC|20250731|14:01:55.162541|S|30|162.18|0|30
A|THC|20250731|14:13:22.145750|S|187|162.47|0|187
A|THC|20250731|14:54:14.986537|S|26|163.58|0|26
A|THC|20250731|14:54:14.986555|S|8|163.58|0|8
A|THC|20250731|14:54:14.986693|S|57|163.58|0|57
A|THC|20250731|14:54:14.986714|S|9|163.58|0|9
A|THC|20250731|15:02:54.201969|S|100|163.26|0|100
A|THC|20250731|15:51:01.517737|S|49|161.24|0|49
A|THC|20250731|15:56:27.759121|S|10|161.31|0|10
A|THC|20250731|15:56:27.773870|S|100|161.28|0|100
A|THC|20250731|15:56:27.774046|S|100|161.28|0|100
A|THC|20250731|15:56:46.544219|S|59|161.34|0|59
A|THC|20250731|15:57:59.166906|S|17|161.33|0|17
A|THC|20250731|15:57:59.166945|S|42|161.33|0|42
A|THD|20250731|15:54:38.968980|S|100|56.52|0|100
A|THFF|20250731|11:03:25.310131|S|9|53.53|0|9
A|THG|20250731|10:50:34.384356|S|2|174|0|2
A|THG|20250731|12:39:27.218010|S|100|177.66|0|100
A|THG|20250731|15:58:56.470836|S|43|171.11|0|43
A|THM|20250731|09:30:00.010289|S|1297|1.15|58593|1148
A|THM|20250731|09:30:00.010289|E|1297|1.15|58593|147
A|THM|20250731|09:40:59.222500|E|100|1.14|0|100
A|THM|20250731|09:57:43.857376|S|100|1.15|0|100
A|THM|20250731|10:19:09.896650|S|1|1.15|0|1
A|THM|20250731|10:19:09.900892|S|200|1.16|0|200
A|THM|20250731|11:37:25.774713|S|200|1.14|0|200
A|THM|20250731|12:23:59.622872|S|1|1.14|0|1
A|THM|20250731|14:20:11.495306|S|100|1.13|0|100
A|THM|20250731|14:42:13.119826|S|9999|1.12|0|9999
A|THM|20250731|15:55:04.355746|S|199|1.12|0|199
A|THO|20250731|10:57:56.943960|S|1|92.72|0|1
A|THO|20250731|10:57:56.943960|S|1|92.72|0|1
A|THO|20250731|11:03:24.547261|S|2|92.64|0|2
A|THO|20250731|11:15:04.074304|S|84|92.22|0|84
A|THO|20250731|14:01:58.346616|S|1|91.46|0|1
A|THO|20250731|14:08:58.288731|S|71|91.52|0|71
A|THO|20250731|14:10:02.156905|S|2|91.34|0|2
A|THO|20250731|14:10:35.914312|S|1|91.28|0|1
A|THO|20250731|14:14:02.594334|S|1|91.26|0|1
A|THO|20250731|14:14:02.594334|S|1|91.26|0|1
A|THO|20250731|14:19:48.108542|S|18|91.18|0|18
A|THO|20250731|14:20:48.663202|S|81|91.24|0|81
A|THO|20250731|14:29:55.726449|S|15|91.69|0|15
A|THO|20250731|14:30:07.975612|S|1|91.69|0|1
A|THO|20250731|14:30:16.337800|S|1|91.69|0|1
A|THO|20250731|14:31:04.487833|S|47|91.69|0|47
A|THO|20250731|14:48:48.123930|S|100|91.64|0|100
A|THO|20250731|14:54:31.563097|S|79|91.55|0|79
A|THO|20250731|14:57:30.217181|S|3|91.54|0|3
A|THO|20250731|14:58:05.018460|S|1|91.51|0|1
A|THO|20250731|14:58:12.431409|S|1|91.5|0|1
A|THO|20250731|15:00:25.337049|S|1|91.54|0|1
A|THO|20250731|15:11:09.165650|S|1|91.41|0|1
A|THO|20250731|15:12:27.695219|S|4|91.32|0|4
A|THO|20250731|15:21:38.513289|S|3|91.23|0|3
A|THO|20250731|15:57:17.571349|S|100|90.81|0|100
A|THQ|20250731|11:48:30.778190|S|300|16.67|0|300
A|THQ|20250731|12:07:51.306664|S|88|16.62|0|88
A|THQ|20250731|12:49:50.681889|S|100|16.63|0|100
A|THR|20250731|10:09:56.780557|S|10|28.28|0|10
A|THR|20250731|15:59:47.599412|S|26|28.21|0|26
A|THRO|20250731|11:38:00.010974|S|100|36.41|0|100
A|THRO|20250731|11:39:26.173600|S|100|36.42|0|100
A|THRO|20250731|11:41:45.614667|S|100|36.42|0|100
A|THRO|20250731|11:46:56.515969|S|48|36.44|0|48
A|THRO|20250731|11:46:56.519759|S|52|36.44|0|52
A|THRO|20250731|11:58:22.464934|S|100|36.45|0|100
A|THRO|20250731|12:46:42.449555|S|100|36.45|0|100
A|THRO|20250731|12:47:21.924637|S|100|36.43|0|100
A|THRO|20250731|12:51:37.842878|S|100|36.44|0|100
A|THRO|20250731|12:56:35.868655|S|26|36.45|0|26
A|THRO|20250731|12:56:35.868682|S|74|36.45|0|74
A|THRO|20250731|13:04:40.139651|S|100|36.41|0|100
A|THRO|20250731|13:18:51.169742|S|100|36.38|0|100
A|THRO|20250731|13:24:32.069467|S|100|36.34|0|100
A|THRO|20250731|13:27:55.491497|S|100|36.29|0|100
A|THRO|20250731|13:30:07.960013|S|100|36.28|0|100
A|THRO|20250731|13:31:34.992603|S|100|36.27|0|100
A|THRO|20250731|13:32:00.097301|S|100|36.27|0|100
A|THRO|20250731|13:36:01.451011|S|73|36.29|0|73
A|THRO|20250731|13:36:39.995035|S|100|36.3|0|100
A|THRO|20250731|13:37:08.366296|S|100|36.31|0|100
A|THRO|20250731|13:37:32.799745|S|100|36.31|0|100
A|THRO|20250731|13:40:03.985389|S|100|36.31|0|100
A|THRO|20250731|13:41:52.163141|S|100|36.32|0|100
A|THRO|20250731|13:43:59.084617|S|100|36.3|0|100
A|THRO|20250731|13:45:39.934171|S|100|36.33|0|100
A|THRO|20250731|13:48:34.267470|S|100|36.3|0|100
A|THRO|20250731|13:50:00.724586|S|100|36.29|0|100
A|THRO|20250731|13:50:20.082806|S|100|36.28|0|100
A|THRO|20250731|13:50:47.181621|S|100|36.26|0|100
A|THRO|20250731|13:51:41.085964|S|100|36.26|0|100
A|THRO|20250731|13:51:59.331568|S|100|36.24|0|100
A|THRO|20250731|13:55:47.352409|S|100|36.2|0|100
A|THRO|20250731|13:56:36.543241|S|100|36.2|0|100
A|THRO|20250731|13:57:22.122138|S|100|36.2|0|100
A|THRO|20250731|14:00:37.789447|S|100|36.22|0|100
A|THRO|20250731|14:01:15.227934|S|100|36.23|0|100
A|THRO|20250731|14:06:53.707051|S|100|36.19|0|100
A|THRO|20250731|14:08:17.477272|S|100|36.18|0|100
A|THRO|20250731|14:12:44.161724|S|100|36.19|0|100
A|THRO|20250731|14:13:03.373628|S|100|36.2|0|100
A|THRO|20250731|14:15:15.224147|S|100|36.16|0|100
A|THRO|20250731|14:17:20.994144|S|100|36.13|0|100
A|THRO|20250731|14:20:45.776147|S|100|36.18|0|100
A|THRO|20250731|14:21:05.230571|S|100|36.19|0|100
A|THRO|20250731|14:21:24.580762|S|100|36.2|0|100
A|THRO|20250731|14:23:45.287518|S|14|36.2|0|14
A|THRO|20250731|14:23:45.287537|S|86|36.2|0|86
A|THRO|20250731|14:25:05.401760|S|19|36.21|0|19
A|THRO|20250731|14:25:05.401934|S|30|36.21|0|30
A|THRO|20250731|14:25:05.402167|S|51|36.21|0|51
A|THRO|20250731|14:27:50.304439|S|100|36.24|0|100
A|THRO|20250731|14:37:30.947085|S|100|36.28|0|100
A|THRO|20250731|14:51:36.561428|S|200|36.29|0|200
A|THRO|20250731|14:51:36.561428|S|100|36.29|0|100
A|THRO|20250731|14:57:56.870528|S|100|36.26|0|100
A|THRO|20250731|15:10:13.738322|S|125|36.265|0|125
A|THRO|20250731|15:10:45.587774|S|100|36.27|0|100
A|THRY|20250731|09:40:57.001475|S|7|13.11|0|7
A|THRY|20250731|09:46:30.903374|S|23|13.08|0|23
A|THRY|20250731|09:46:30.903374|S|19|13.08|0|19
A|THRY|20250731|09:50:09.640239|S|100|13.105|0|100
A|THRY|20250731|09:50:22.939738|S|4|13.11|0|4
A|THRY|20250731|09:53:29.998459|S|2|13.125|0|2
A|THRY|20250731|09:54:02.978577|S|2|13.13|0|2
A|THRY|20250731|09:55:11.043865|S|52|13.16|0|52
A|THRY|20250731|11:52:03.604966|S|75|13.17|0|75
A|THRY|20250731|11:52:03.605083|S|35|13.17|0|35
A|THRY|20250731|13:15:30.573561|S|75|13.32|0|75
A|THRY|20250731|13:26:14.493248|S|5|13.27|0|5
A|THRY|20250731|13:27:16.690051|S|5|13.25|0|5
A|THRY|20250731|13:40:20.997804|S|3|13.22|0|3
A|THRY|20250731|13:40:20.997883|S|23|13.22|0|23
A|THRY|20250731|14:02:17.261828|S|5|13.16|0|5
A|THRY|20250731|14:05:46.640012|S|1|13.17|0|1
A|THRY|20250731|14:24:05.257427|S|2|13.21|0|2
A|THRY|20250731|14:45:09.432278|S|1|13.205|0|1
A|THRY|20250731|15:50:22.599139|S|3|13.25|0|3
A|THS|20250731|10:31:26.362348|S|34|19.72|0|34
A|THS|20250731|13:10:18.327798|S|1|19.34|0|1
A|THS|20250731|13:10:18.327798|S|1|19.34|0|1
A|THS|20250731|13:10:18.327799|S|1|19.34|0|1
A|THS|20250731|13:11:15.193205|S|26|19.38|0|26
A|THS|20250731|13:11:15.193217|S|2|19.38|0|2
A|THS|20250731|13:29:10.890870|S|100|18.79|0|100
A|THS|20250731|13:29:10.891037|S|100|18.79|0|100
A|THS|20250731|14:19:01.521775|S|2|19.05|0|2
A|THS|20250731|14:36:12.247139|S|7|19.12|0|7
A|THS|20250731|15:49:51.435494|E|1|19.23|0|1
A|THS|20250731|15:49:51.435494|E|20|19.23|0|20
A|THS|20250731|15:50:03.583057|S|50|19.2|0|50
A|THS|20250731|15:55:12.418652|E|88|19.2|0|88
A|THTX|20250731|15:19:21.059934|S|600|3.155|0|600
A|THTX|20250731|15:35:52.860025|S|100|3.155|0|100
A|THTX|20250731|15:35:52.860587|S|100|3.155|0|100
A|THW|20250731|13:26:52.525317|S|53|10.95|0|53
A|THW|20250731|13:32:51.156446|S|30|10.93|0|30
A|THW|20250731|13:44:07.610742|S|100|10.91|0|100
A|TIC|20250731|09:39:50.009749|S|100|11.49|0|100
A|TIC|20250731|09:48:16.652249|E|100|11.58|0|100
A|TIC|20250731|09:54:50.293444|S|100|11.63|0|100
A|TIC|20250731|09:54:50.446888|S|100|11.63|0|100
A|TIC|20250731|09:54:50.446982|S|56|11.63|0|56
A|TIC|20250731|09:54:50.447058|S|44|11.63|0|44
A|TIC|20250731|09:54:50.447127|S|44|11.63|0|44
A|TIC|20250731|09:54:50.447177|S|56|11.63|0|56
A|TIC|20250731|09:54:50.447177|S|44|11.63|0|44
A|TIC|20250731|09:54:50.447279|S|56|11.63|0|56
A|TIC|20250731|09:54:50.447299|S|44|11.63|0|44
A|TIC|20250731|09:54:50.447469|S|56|11.63|0|56
A|TIC|20250731|09:54:50.447470|S|6|11.63|0|6
A|TIC|20250731|09:54:50.871380|S|6|11.63|0|6
A|TIC|20250731|09:54:50.871380|S|94|11.63|0|94
A|TIC|20250731|09:54:50.883694|S|94|11.63|0|94
A|TIC|20250731|09:54:50.883695|S|100|11.63|0|100
A|TIC|20250731|09:54:50.883768|S|100|11.63|0|100
A|TIC|20250731|09:54:50.883837|S|100|11.63|0|100
A|TIC|20250731|09:54:50.883848|S|100|11.63|0|100
A|TIC|20250731|11:33:49.716676|S|14|11.53|0|14
A|TIC|20250731|13:15:48.932012|S|100|11.415|0|100
A|TIC|20250731|13:16:43.548983|S|10|11.41|0|10
A|TIC|20250731|13:41:15.663317|S|15|11.39|0|15
A|TIC|20250731|13:41:15.663339|S|95|11.39|0|95
A|TIC|20250731|13:41:21.427624|S|100|11.36|0|100
A|TIC|20250731|13:41:21.427646|S|10|11.36|0|10
A|TIC|20250731|13:42:50.065894|S|100|11.31|0|100
A|TIC|20250731|13:42:50.065917|S|10|11.31|0|10
A|TIC|20250731|13:42:56.835903|S|200|11.3|0|200
A|TIC|20250731|13:42:56.835930|S|70|11.3|0|70
A|TIC|20250731|13:42:56.835930|S|30|11.3|0|30
A|TIC|20250731|13:42:56.835931|S|11|11.3|0|11
A|TIC|20250731|13:51:55.026447|S|120|11.23|0|120
A|TIC|20250731|13:58:11.432813|S|100|11.22|0|100
A|TIC|20250731|13:58:11.438762|S|100|11.22|0|100
A|TIC|20250731|13:58:11.443495|S|53|11.21|0|53
A|TIC|20250731|13:58:11.443495|S|47|11.21|0|47
A|TIC|20250731|14:06:27.696861|S|100|11.2|0|100
A|TIC|20250731|14:11:36.901534|S|2|11.13|0|2
A|TIC|20250731|14:15:17.819483|S|100|11.07|0|100
A|TIC|20250731|14:52:40.670628|S|12|11.18|0|12
A|TIC|20250731|15:10:21.884967|S|100|11.17|0|100
A|TIC|20250731|15:10:21.885079|S|100|11.2|0|100
A|TIC|20250731|15:11:45.534095|S|100|11.16|0|100
A|TIC|20250731|15:47:35.257834|S|100|11.08|0|100
A|TIC|20250731|15:51:46.602209|S|190|11.04|0|190
A|TIC|20250731|15:51:47.313067|S|100|11.07|0|100
A|TIC|20250731|15:51:47.313067|S|190|11.065|0|190
A|TIC|20250731|15:52:07.536913|S|400|11.06|0|400
A|TIC|20250731|15:55:33.224593|S|95|11.045|0|95
A|TIC|20250731|15:55:33.224803|S|100|11.045|0|100
A|TIC|20250731|15:55:33.224832|S|5|11.045|0|5
A|TIC|20250731|15:55:33.225140|S|95|11.06|0|95
A|TIC|20250731|15:59:57.411854|S|51|11.08|0|51
A|TIGO|20250731|09:46:04.717008|S|65|39.4|0|65
A|TIGO|20250731|09:47:44.608780|S|14|39.49|0|14
A|TIGO|20250731|09:48:46.156744|S|3|39.465|0|3
A|TIGO|20250731|09:50:00.123769|S|1|39.46|0|1
A|TIGO|20250731|10:03:29.694775|S|1|39.84|0|1
A|TIGO|20250731|10:06:05.571528|S|100|39.875|0|100
A|TIGO|20250731|10:20:02.162086|S|6|39.865|0|6
A|TIGO|20250731|11:00:29.100069|S|1|40.07|0|1
A|TIGO|20250731|12:20:03.529813|S|4|40.36|0|4
A|TIGO|20250731|12:35:20.164797|S|52|40.36|0|52
A|TIGO|20250731|13:31:01.789599|S|1|40.15|0|1
A|TIGO|20250731|13:31:04.835454|S|1|40.15|0|1
A|TIGO|20250731|13:31:09.837813|S|1|40.15|0|1
A|TIGO|20250731|13:31:44.250600|S|140|40.15|0|140
A|TIGO|20250731|13:50:48.384511|S|28|40.15|0|28
A|TIGO|20250731|14:53:29.751930|S|1|40.13|0|1
A|TIGO|20250731|14:57:20.896989|S|3|40.11|0|3
A|TIGO|20250731|15:07:25.875738|S|1|40.12|0|1
A|TIGO|20250731|15:07:25.878179|S|16|40.2|0|16
A|TIGO|20250731|15:07:25.878200|S|16|40.2|0|16
A|TIGO|20250731|15:07:25.878201|S|33|40.2|0|33
A|TIGO|20250731|15:07:25.878230|S|16|40.2|0|16
A|TIGO|20250731|15:07:25.878258|S|51|40.2|0|51
A|TIGO|20250731|15:07:25.878606|S|150|40.2|0|150
A|TIGO|20250731|15:09:31.573147|S|34|40.21|0|34
A|TIGO|20250731|15:43:06.155665|S|24|40.2|0|24
A|TIGO|20250731|15:43:06.155673|S|24|40.2|0|24
A|TIGO|20250731|15:43:06.156044|S|117|40.2|0|117
A|TIGO|20250731|15:55:54.875412|S|4|40.1|0|4
A|TIGO|20250731|15:55:57.553100|S|104|40.115|0|104
A|TIGR|20250731|09:33:01.945141|S|100|9.265|0|100
A|TIGR|20250731|09:35:40.334266|S|12|9.29|0|12
A|TIGR|20250731|09:35:46.981145|S|9|9.29|0|9
A|TIGR|20250731|09:36:31.999515|S|100|9.29|0|100
A|TIGR|20250731|09:37:03.569008|S|50|9.33|0|50
A|TIGR|20250731|09:37:10.271332|S|8|9.33|0|8
A|TIGR|20250731|09:37:10.271333|S|27|9.33|0|27
A|TIGR|20250731|09:37:10.818647|S|85|9.32|0|85
A|TIGR|20250731|09:37:26.548028|S|100|9.34|0|100
A|TIGR|20250731|09:37:26.548028|S|71|9.34|0|71
A|TIGR|20250731|09:37:32.181093|S|5|9.35|0|5
A|TIGR|20250731|09:37:32.181093|S|95|9.35|0|95
A|TIGR|20250731|09:38:15.365871|S|36|9.34|0|36
A|TIGR|20250731|09:38:46.184950|S|89|9.33|0|89
A|TIGR|20250731|09:39:16.185233|S|100|9.325|0|100
A|TIGR|20250731|09:39:45.592442|S|46|9.35|0|46
A|TIGR|20250731|09:39:45.592442|S|56|9.35|0|56
A|TIGR|20250731|09:48:32.760776|S|52|9.35|0|52
A|TIGR|20250731|10:07:06.685638|S|100|9.395|0|100
A|TIGR|20250731|10:14:04.335630|S|118|9.435|0|118
A|TIGR|20250731|10:14:04.335631|S|82|9.435|0|82
A|TIGR|20250731|10:19:17.722242|S|100|9.45|0|100
A|TIGR|20250731|10:30:49.386387|S|100|9.425|0|100
A|TIGR|20250731|10:48:33.776682|S|100|9.515|0|100
A|TIGR|20250731|10:48:44.739885|S|100|9.525|0|100
A|TIGR|20250731|10:52:45.563914|S|100|9.535|0|100
A|TIGR|20250731|10:56:13.503074|S|200|9.6|0|200
A|TIGR|20250731|12:36:30.633971|S|100|9.755|0|100
A|TIGR|20250731|13:54:00.666708|S|29|9.65|0|29
A|TIGR|20250731|13:54:00.666718|S|71|9.65|0|71
A|TIGR|20250731|14:39:40.075121|S|200|9.68|0|200
A|TIGR|20250731|15:15:00.011807|S|150|9.71|0|150
A|TIGR|20250731|15:54:50.097883|S|200|9.755|0|200
A|TIGR|20250731|15:56:27.118937|S|162|9.755|0|162
A|TIGR|20250731|15:59:46.083905|S|100|9.785|0|100
A|TIGR|20250731|15:59:47.083632|S|100|9.785|0|100
A|TIGR|20250731|15:59:48.013031|S|100|9.785|0|100
A|TIL|20250731|09:50:14.132141|S|1|27.47|0|1
A|TILE|20250731|13:38:55.026011|S|28|20.46|0|28
A|TIMB|20250731|10:45:37.195659|S|100|18.42|0|100
A|TIMB|20250731|10:47:47.225383|S|100|18.43|0|100
A|TIMB|20250731|11:09:55.711328|S|100|18.49|0|100
A|TIMB|20250731|14:09:40.491249|S|94|18.36|0|94
A|TIP|20250731|09:48:53.008128|S|100|109.99|0|100
A|TIP|20250731|09:48:53.029064|S|12|109.99|0|12
A|TIP|20250731|10:29:36.579036|S|26|109.97|0|26
A|TIP|20250731|10:29:36.579406|S|30|109.97|0|30
A|TIP|20250731|11:37:02.556601|S|100|109.99|0|100
A|TIP|20250731|11:37:46.301791|S|100|109.99|0|100
A|TIP|20250731|11:39:14.762681|S|100|109.99|0|100
A|TIP|20250731|12:15:11.994475|S|100|109.95|0|100
A|TIP|20250731|14:22:02.729592|S|105|109.79|0|105
A|TIP|20250731|14:22:02.747649|S|386|109.79|0|386
A|TIP|20250731|15:11:07.977230|S|100|109.69|0|100
A|TIP|20250731|15:23:40.437279|S|100|109.66|0|100
A|TIP|20250731|15:33:35.591142|S|27|109.75|0|27
A|TIP|20250731|15:33:35.591162|S|73|109.75|0|73
A|TIP|20250731|15:39:32.296855|S|51|109.825|0|51
A|TIP|20250731|15:43:04.976649|S|9|109.84|0|9
A|TIP|20250731|15:43:42.468144|S|99|109.84|0|99
A|TIP|20250731|15:43:42.468144|S|64|109.84|0|64
A|TIP|20250731|15:44:04.176403|S|46|109.84|0|46
A|TIP|20250731|15:44:48.238054|S|100|109.825|0|100
A|TIP|20250731|15:45:38.492159|S|100|109.815|0|100
A|TIP|20250731|15:45:38.492956|S|100|109.815|0|100
A|TIP|20250731|15:59:00.091997|S|100|109.68|0|100
A|TIP|20250731|15:59:00.093111|S|100|109.67|0|100
A|TIP|20250731|15:59:00.093409|S|100|109.67|0|100
A|TIP|20250731|15:59:00.113807|S|100|109.68|0|100
A|TIP|20250731|15:59:02.031515|S|100|109.67|0|100
A|TIP|20250731|15:59:02.051452|S|100|109.67|0|100
A|TIP|20250731|15:59:02.052675|S|100|109.67|0|100
A|TIP|20250731|15:59:04.121938|S|100|109.68|0|100
A|TIP|20250731|15:59:07.620785|S|76|109.69|0|76
A|TIP|20250731|15:59:07.621330|S|24|109.69|0|24
A|TIP|20250731|15:59:09.136059|S|12|109.7|0|12
A|TIP|20250731|15:59:10.005535|S|22|109.71|0|22
A|TIP|20250731|15:59:10.005993|S|78|109.71|0|78
A|TIPT|20250731|13:20:25.119420|S|57|20.78|0|57
A|TIPT|20250731|13:30:17.416390|S|57|20.67|0|57
A|TIPT|20250731|14:53:52.771771|S|3|20.98|0|3
A|TIPT|20250731|15:47:34.206897|S|3|20.81|0|3
A|TITN|20250731|13:08:35.114545|S|1|19.36|0|1
A|TITN|20250731|13:09:04.430745|S|1|19.35|0|1
A|TITN|20250731|14:03:58.796941|S|100|19.32|0|100
A|TITN|20250731|14:15:00.929368|S|1|19.23|0|1
A|TITN|20250731|15:48:40.277447|S|1|19.36|0|1
A|TIXT|20250731|11:16:41.379627|S|100|3.77|0|100
A|TIXT|20250731|13:50:49.073107|S|100|3.79|0|100
A|TIXT|20250731|15:51:21.920906|S|100|3.78|0|100
A|TIXT|20250731|15:51:21.951862|S|100|3.8|0|100
A|TIXT|20250731|15:51:21.969853|S|100|3.8|0|100
A|TIXT|20250731|15:51:22.084721|S|100|3.8|0|100
A|TJX|20250731|09:30:51.656682|S|100|124.91|0|100
A|TJX|20250731|10:00:30.008432|S|50|125.41|0|50
A|TJX|20250731|15:53:27.199926|S|20|124.47|0|20
A|TJX|20250731|15:53:28.028940|S|200|124.47|0|200
A|TJX|20250731|15:56:00.486917|S|50|124.43|0|50
A|TJX|20250731|15:56:00.486917|S|150|124.44|0|150
A|TJX|20250731|15:56:00.487351|S|12|124.44|0|12
A|TJX|20250731|15:56:00.487351|S|12|124.44|0|12
A|TJX|20250731|15:56:00.487434|S|12|124.44|0|12
A|TJX|20250731|15:56:00.487471|S|12|124.44|0|12
A|TJX|20250731|15:56:00.487488|S|12|124.44|0|12
A|TJX|20250731|15:56:00.487541|S|12|124.43|0|12
A|TJX|20250731|15:58:05.740247|S|100|124.54|0|100
A|TJX|20250731|15:59:47.504336|S|50|124.52|0|50
A|TK|20250731|11:02:44.419969|S|5|7.26|0|5
A|TK|20250731|11:05:52.298322|S|1|7.28|0|1
A|TK|20250731|11:41:48.975147|S|102|7.22|0|102
A|TK|20250731|11:42:38.525465|S|100|7.21|0|100
A|TK|20250731|11:52:46.651396|S|100|7.2|0|100
A|TK|20250731|11:57:05.296064|S|100|7.2|0|100
A|TK|20250731|12:09:39.458113|S|42|7.23|0|42
A|TK|20250731|12:10:00.418895|S|100|7.22|0|100
A|TK|20250731|12:11:58.238509|S|100|7.21|0|100
A|TK|20250731|12:21:34.152140|S|100|7.2|0|100
A|TK|20250731|12:35:37.490403|S|53|7.19|0|53
A|TK|20250731|12:35:37.490436|S|47|7.19|0|47
A|TK|20250731|12:40:30.568090|S|10|7.18|0|10
A|TK|20250731|12:40:30.568091|S|90|7.18|0|90
A|TK|20250731|12:43:40.337832|S|100|7.19|0|100
A|TK|20250731|12:51:19.034972|S|100|7.2|0|100
A|TK|20250731|12:56:22.820566|S|100|7.185|0|100
A|TK|20250731|12:56:22.820665|S|100|7.18|0|100
A|TK|20250731|13:08:02.700073|S|100|7.18|0|100
A|TK|20250731|13:09:53.651757|S|100|7.14|0|100
A|TK|20250731|13:14:21.873157|S|100|7.13|0|100
A|TK|20250731|13:21:03.273260|S|100|7.15|0|100
A|TK|20250731|13:28:35.761743|S|100|7.14|0|100
A|TK|20250731|13:54:23.234447|S|100|7.14|0|100
A|TK|20250731|14:09:10.930995|S|25|7.19|0|25
A|TK|20250731|14:15:28.304564|S|100|7.19|0|100
A|TK|20250731|14:17:24.022611|S|13|7.18|0|13
A|TK|20250731|14:17:24.022637|S|87|7.18|0|87
A|TK|20250731|14:45:24.785112|S|100|7.19|0|100
A|TK|20250731|14:57:18.189854|S|100|7.19|0|100
A|TK|20250731|14:57:58.390010|S|1|7.18|0|1
A|TK|20250731|15:31:10.686829|S|24|7.17|0|24
A|TKC|20250731|10:03:08.037524|S|416|5.685|0|416
A|TKC|20250731|11:24:35.608242|S|100|5.69|0|100
A|TKC|20250731|15:58:01.332217|S|100|5.635|0|100
A|TKNO|20250731|09:36:49.147309|S|100|4.885|0|100
A|TKNO|20250731|15:57:02.772044|S|200|4.49|0|200
A|TKO|20250731|09:46:48.157469|S|1|168.07|0|1
A|TKO|20250731|09:46:48.157469|S|37|168.07|0|37
A|TKO|20250731|10:08:44.879224|S|1|168.99|0|1
A|TKO|20250731|10:08:44.879224|S|7|168.99|0|7
A|TKO|20250731|12:48:25.584212|S|9|168.99|0|9
A|TKO|20250731|13:00:48.349323|S|32|168.94|0|32
A|TKO|20250731|13:00:48.349339|S|14|168.94|0|14
A|TKO|20250731|13:00:48.349352|S|54|168.94|0|54
A|TKO|20250731|13:00:48.349352|S|46|168.92|0|46
A|TKO|20250731|13:00:48.368248|S|54|168.92|0|54
A|TKO|20250731|13:00:48.368248|S|46|168.91|0|46
A|TKO|20250731|13:00:48.510320|S|50|168.91|0|50
A|TKO|20250731|13:00:48.510321|S|100|168.91|0|100
A|TKO|20250731|13:00:48.510478|S|100|168.9|0|100
A|TKO|20250731|13:00:48.512081|S|100|168.87|0|100
A|TKO|20250731|13:00:48.512509|S|100|168.79|0|100
A|TKO|20250731|13:00:48.512621|S|100|168.78|0|100
A|TKO|20250731|15:04:26.129390|S|100|168.7|0|100
A|TKO|20250731|15:06:27.407876|S|8|168.955|0|8
A|TKO|20250731|15:28:15.768222|S|100|168.79|0|100
A|TKO|20250731|15:59:46.528963|S|50|168.05|0|50
A|TKR|20250731|10:01:58.903916|E|19|75.62|0|19
A|TKR|20250731|10:01:59.058066|S|180|75.62|0|180
A|TKR|20250731|10:01:59.058377|S|75|75.62|0|75
A|TKR|20250731|10:01:59.058414|S|35|75.62|0|35
A|TKR|20250731|10:02:08.720176|E|38|75.66|0|38
A|TKR|20250731|10:02:08.720176|E|90|75.66|0|90
A|TKR|20250731|10:02:08.720176|S|39|75.66|0|39
A|TKR|20250731|10:02:08.720206|S|61|75.66|0|61
A|TKR|20250731|10:02:18.731276|E|29|75.65|0|29
A|TKR|20250731|10:02:37.118537|E|200|75.68|0|200
A|TKR|20250731|10:23:52.144819|S|6|76.07|0|6
A|TKR|20250731|10:23:52.144837|S|94|76.07|0|94
A|TKR|20250731|10:23:52.159525|E|77|75.96|0|77
A|TKR|20250731|10:36:55.015306|S|10|75.56|0|10
A|TKR|20250731|10:44:02.681464|S|20|75.5|0|20
A|TKR|20250731|10:44:02.681464|S|31|75.5|0|31
A|TKR|20250731|10:56:51.554379|S|25|75.57|0|25
A|TKR|20250731|11:22:29.656777|S|42|74.92|0|42
A|TKR|20250731|11:31:55.449886|S|30|75.21|0|30
A|TKR|20250731|13:12:19.185690|E|46|75.96|0|46
A|TKR|20250731|13:12:19.185714|E|63|75.96|0|63
A|TKR|20250731|13:12:19.185725|E|22|75.96|0|22
A|TKR|20250731|13:12:21.786220|E|14|75.96|0|14
A|TKR|20250731|13:27:39.310505|S|34|75.105|0|34
A|TKR|20250731|13:50:03.023269|S|32|75.44|0|32
A|TKR|20250731|13:52:23.926644|E|8|75.32|0|8
A|TKR|20250731|14:17:08.982993|S|20|75.42|0|20
A|TKR|20250731|14:29:01.978507|E|8|75.85|0|8
A|TKR|20250731|14:29:10.090833|E|69|75.87|0|69
A|TKR|20250731|14:38:33.999230|S|100|75.97|0|100
A|TKR|20250731|14:53:33.616117|E|48|75.93|0|48
A|TKR|20250731|15:06:55.733141|E|13|76.41|0|13
A|TKR|20250731|15:06:55.733531|E|16|76.42|0|16
A|TKR|20250731|15:09:04.077562|E|40|76.49|0|40
A|TKR|20250731|15:09:04.077583|S|78|76.49|0|78
A|TKR|20250731|15:09:04.077583|E|45|76.49|0|45
A|TKR|20250731|15:10:21.088985|E|26|76.54|0|26
A|TKR|20250731|15:10:21.088985|E|13|76.54|0|13
A|TKR|20250731|15:12:00.528665|E|35|76.6|0|35
A|TKR|20250731|15:15:30.099153|E|100|76.6|0|100
A|TKR|20250731|15:16:15.107114|S|39|76.56|0|39
A|TKR|20250731|15:17:49.598617|S|28|76.68|0|28
A|TKR|20250731|15:20:51.664433|E|35|76.79|0|35
A|TKR|20250731|15:20:51.664489|E|65|76.79|0|65
A|TKR|20250731|15:22:04.690434|E|1|76.72|0|1
A|TKR|20250731|15:22:04.696335|E|14|76.72|0|14
A|TKR|20250731|15:22:04.696335|E|57|76.72|0|57
A|TLH|20250731|10:04:42.530746|S|300|100.63|0|300
A|TLH|20250731|10:34:42.159452|S|78|100.61|0|78
A|TLH|20250731|10:43:49.914593|S|78|100.66|0|78
A|TLH|20250731|10:43:49.914685|S|8|100.66|0|8
A|TLH|20250731|10:51:06.651215|S|24|100.81|0|24
A|TLH|20250731|10:51:06.651233|S|58|100.81|0|58
A|TLH|20250731|12:15:11.994678|S|100|100.725|0|100
A|TLH|20250731|14:58:11.150478|S|5|100.57|0|5
A|TLH|20250731|14:59:37.043808|S|20|100.56|0|20
A|TLK|20250731|10:55:23.137921|S|100|17.62|0|100
A|TLK|20250731|10:58:58.009326|S|100|17.61|0|100
A|TLK|20250731|11:03:49.078521|S|100|17.62|0|100
A|TLK|20250731|15:38:56.509590|S|100|17.52|0|100
A|TLK|20250731|15:50:18.213719|S|150|17.62|0|150
A|TLK|20250731|15:59:31.760348|S|100|17.61|0|100
A|TLN|20250731|09:32:05.460502|S|75|374.48|0|75
A|TLN|20250731|09:32:05.460778|S|75|374.48|0|75
A|TLN|20250731|09:33:14.269354|S|5|371.2|0|5
A|TLN|20250731|10:10:15.658107|S|100|378.53|0|100
A|TLN|20250731|10:22:03.139104|S|20|379.3|0|20
A|TLN|20250731|10:24:02.785281|S|21|378|0|21
A|TLN|20250731|10:28:40.973434|S|10|379.25|0|10
A|TLN|20250731|10:28:40.973546|S|10|379.3|0|10
A|TLN|20250731|10:46:38.191623|S|1|376.99|0|1
A|TLN|20250731|10:46:48.255495|S|1|376.99|0|1
A|TLN|20250731|10:47:16.511459|S|10|377|0|10
A|TLN|20250731|14:51:36.102752|S|1|379.16|0|1
A|TLN|20250731|14:51:36.102753|S|1|379.16|0|1
A|TLN|20250731|14:51:36.102986|S|1|379.23|0|1
A|TLN|20250731|14:59:17.015069|S|1|378.91|0|1
A|TLN|20250731|15:13:31.478569|S|100|379.37|0|100
A|TLN|20250731|15:51:36.806230|S|30|377.82|0|30
A|TLN|20250731|15:51:43.362564|S|100|377.93|0|100
A|TLN|20250731|15:54:29.131075|S|100|377.53|0|100
A|TLN|20250731|15:55:00.002744|S|17|376.36|0|17
A|TLN|20250731|15:55:00.036991|S|99|376.49|0|99
A|TLRY|20250731|09:37:32.589346|S|100|.6144|0|100
A|TLRY|20250731|10:02:01.116239|S|100|.6241|0|100
A|TLRY|20250731|10:02:01.116240|S|100|.6238|0|100
A|TLRY|20250731|10:02:01.116240|S|100|.6238|0|100
A|TLRY|20250731|10:20:58.702863|S|100|.6291|0|100
A|TLRY|20250731|10:36:36.405343|S|100|.6173|0|100
A|TLRY|20250731|10:36:36.405437|S|100|.6173|0|100
A|TLRY|20250731|10:36:36.406086|S|100|.6173|0|100
A|TLRY|20250731|10:36:36.406713|S|100|.6173|0|100
A|TLRY|20250731|10:36:36.407300|S|100|.6173|0|100
A|TLRY|20250731|10:36:36.407863|S|100|.6173|0|100
A|TLRY|20250731|10:36:36.408389|S|100|.6173|0|100
A|TLRY|20250731|10:36:36.408913|S|100|.6173|0|100
A|TLRY|20250731|10:36:36.409433|S|100|.6173|0|100
A|TLRY|20250731|10:46:22.582857|S|100|.6114|0|100
A|TLRY|20250731|10:52:33.584956|S|100|.6099|0|100
A|TLRY|20250731|11:13:39.561516|S|100|.6057|0|100
A|TLRY|20250731|12:27:21.447758|S|100|.6034|0|100
A|TLRY|20250731|13:33:09.227623|E|100|.5922|0|100
A|TLRY|20250731|14:08:03.795648|E|100|.582|0|100
A|TLRY|20250731|14:08:03.814694|E|100|.582|0|100
A|TLRY|20250731|14:08:03.831009|E|100|.582|0|100
A|TLRY|20250731|14:19:15.992066|S|100|.583|0|100
A|TLRY|20250731|14:19:49.266134|S|500|.58|0|500
A|TLRY|20250731|14:19:49.266134|S|600|.58|0|600
A|TLRY|20250731|14:19:49.274375|S|3700|.58|0|3700
A|TLRY|20250731|15:11:51.946980|S|100|.5807|0|100
A|TLRY|20250731|15:18:46.342819|S|2100|.58|0|2100
A|TLRY|20250731|15:40:38.383387|S|100|.5741|0|100
A|TLRY|20250731|15:40:38.384511|S|166|.5741|0|166
A|TLRY|20250731|15:40:38.384511|S|100|.5741|0|100
A|TLRY|20250731|15:40:38.385246|S|34|.5741|0|34
A|TLRY|20250731|15:58:52.080878|S|100|.5776|0|100
A|TLRY|20250731|15:58:52.086333|S|100|.5777|0|100
A|TLRY|20250731|15:58:52.101630|S|100|.5767|0|100
A|TLS|20250731|13:25:38.221547|S|30|2.59|0|30
A|TLS|20250731|13:32:24.699236|S|100|2.57|0|100
A|TLS|20250731|13:33:15.462306|S|100|2.58|0|100
A|TLS|20250731|14:52:22.953941|S|84|2.585|0|84
A|TLS|20250731|15:00:00.125566|S|100|2.58|0|100
A|TLSA|20250731|11:57:50.131254|S|27|2.53|0|27
A|TLSA|20250731|11:57:50.131264|S|73|2.53|0|73
A|TLSA|20250731|12:58:36.366021|S|220|2.515|0|220
A|TLSA|20250731|14:27:10.747679|S|50|2.46|0|50
A|TLSA|20250731|14:48:26.187992|S|500|2.46|0|500
A|TLSA|20250731|14:48:26.190065|S|100|2.46|0|100
A|TLSA|20250731|14:55:19.595423|S|100|2.49|0|100
A|TLSA|20250731|15:06:01.543331|S|86|2.48|0|86
A|TLSA|20250731|15:12:32.065767|S|100|2.51|0|100
A|TLSI|20250731|11:57:16.047988|S|70|4.295|0|70
A|TLSI|20250731|12:08:58.854784|S|100|4.34|0|100
A|TLSI|20250731|13:08:04.330953|S|100|4.33|0|100
A|TLT|20250731|09:38:21.794316|S|100|87.2|0|100
A|TLT|20250731|09:46:33.603173|S|100|87.14|0|100
A|TLT|20250731|10:03:15.160008|S|100|87.17|0|100
A|TLT|20250731|10:04:02.459103|S|10|87.15|0|10
A|TLT|20250731|10:18:12.027835|S|36|87.07|0|36
A|TLT|20250731|10:18:12.027913|S|41|87.07|0|41
A|TLT|20250731|10:18:12.028026|S|323|87.07|0|323
A|TLT|20250731|10:24:07.217749|S|100|87.07|0|100
A|TLT|20250731|10:44:54.016698|S|200|87.17|0|200
A|TLT|20250731|10:53:11.709889|S|7|87.305|0|7
A|TLT|20250731|10:54:15.656723|S|1|87.29|0|1
A|TLT|20250731|11:06:37.611192|S|400|87.28|0|400
A|TLT|20250731|11:16:47.182157|S|100|87.34|0|100
A|TLT|20250731|11:18:33.900052|S|100|87.37|0|100
A|TLT|20250731|11:19:47.973801|S|100|87.38|0|100
A|TLT|20250731|11:21:17.969864|S|100|87.39|0|100
A|TLT|20250731|11:23:43.210641|S|94|87.37|0|94
A|TLT|20250731|11:23:55.879796|S|100|87.37|0|100
A|TLT|20250731|11:34:18.168415|S|100|87.305|0|100
A|TLT|20250731|11:48:02.596922|S|10|87.3|0|10
A|TLT|20250731|11:48:02.597068|S|90|87.3|0|90
A|TLT|20250731|11:48:09.013594|S|100|87.305|0|100
A|TLT|20250731|11:48:44.215998|S|100|87.3|0|100
A|TLT|20250731|11:50:38.088686|S|100|87.3|0|100
A|TLT|20250731|11:50:38.088687|S|100|87.3|0|100
A|TLT|20250731|11:53:59.898992|S|100|87.29|0|100
A|TLT|20250731|11:57:19.775348|S|100|87.29|0|100
A|TLT|20250731|11:57:19.775348|S|800|87.29|0|800
A|TLT|20250731|11:57:19.775348|S|100|87.29|0|100
A|TLT|20250731|11:58:07.969549|S|200|87.29|0|200
A|TLT|20250731|12:04:43.803466|S|100|87.28|0|100
A|TLT|20250731|12:06:51.007026|S|100|87.25|0|100
A|TLT|20250731|12:09:00.006537|S|100|87.26|0|100
A|TLT|20250731|12:10:54.487481|S|100|87.24|0|100
A|TLT|20250731|12:11:27.417043|S|100|87.24|0|100
A|TLT|20250731|12:14:55.454596|S|100|87.21|0|100
A|TLT|20250731|12:20:36.319381|S|100|87.21|0|100
A|TLT|20250731|12:20:36.331222|S|100|87.21|0|100
A|TLT|20250731|12:24:18.761542|S|100|87.195|0|100
A|TLT|20250731|12:24:18.761686|S|100|87.195|0|100
A|TLT|20250731|12:24:18.761708|S|56|87.195|0|56
A|TLT|20250731|12:24:18.761739|S|344|87.195|0|344
A|TLT|20250731|12:26:39.885622|S|100|87.205|0|100
A|TLT|20250731|12:26:39.885641|S|100|87.205|0|100
A|TLT|20250731|12:26:39.885833|S|400|87.205|0|400
A|TLT|20250731|12:26:39.885925|S|100|87.2|0|100
A|TLT|20250731|12:32:37.690377|S|82|87.14|0|82
A|TLT|20250731|12:36:31.569932|S|100|87.14|0|100
A|TLT|20250731|12:36:34.444620|S|300|87.13|0|300
A|TLT|20250731|12:36:34.444621|S|500|87.13|0|500
A|TLT|20250731|12:40:38.158623|S|100|87.14|0|100
A|TLT|20250731|12:43:15.439028|S|100|87.14|0|100
A|TLT|20250731|12:45:00.104946|S|100|87.14|0|100
A|TLT|20250731|12:48:49.520306|S|600|87.21|0|600
A|TLT|20250731|12:48:49.520306|S|800|87.21|0|800
A|TLT|20250731|12:49:29.017909|S|66|87.21|0|66
A|TLT|20250731|12:50:50.139690|S|98|87.21|0|98
A|TLT|20250731|12:52:16.537360|S|100|87.23|0|100
A|TLT|20250731|12:52:50.103902|S|100|87.23|0|100
A|TLT|20250731|12:52:50.103902|S|500|87.23|0|500
A|TLT|20250731|12:58:13.951999|S|100|87.24|0|100
A|TLT|20250731|13:01:22.533321|S|1|87.26|0|1
A|TLT|20250731|13:01:25.347821|S|1|87.255|0|1
A|TLT|20250731|13:02:59.650065|S|100|87.28|0|100
A|TLT|20250731|13:07:45.375212|S|92|87.28|0|92
A|TLT|20250731|13:14:09.827461|S|100|87.33|0|100
A|TLT|20250731|13:15:36.806656|S|100|87.32|0|100
A|TLT|20250731|13:17:33.045817|S|100|87.32|0|100
A|TLT|20250731|13:19:04.686951|S|200|87.285|0|200
A|TLT|20250731|13:21:58.510037|S|800|87.29|0|800
A|TLT|20250731|13:22:12.500681|S|100|87.26|0|100
A|TLT|20250731|13:26:39.221037|S|100|87.27|0|100
A|TLT|20250731|13:27:21.076063|S|100|87.27|0|100
A|TLT|20250731|13:32:18.743038|S|100|87.25|0|100
A|TLT|20250731|13:33:28.742495|S|100|87.24|0|100
A|TLT|20250731|13:39:41.691308|S|100|87.24|0|100
A|TLT|20250731|13:40:42.447537|S|100|87.24|0|100
A|TLT|20250731|13:41:32.686805|S|178|87.26|0|178
A|TLT|20250731|13:41:32.686831|S|25|87.26|0|25
A|TLT|20250731|13:41:32.686861|S|1|87.26|0|1
A|TLT|20250731|13:41:32.686861|S|8|87.26|0|8
A|TLT|20250731|13:41:32.686862|S|3|87.26|0|3
A|TLT|20250731|13:41:32.687196|S|85|87.26|0|85
A|TLT|20250731|13:42:24.942587|S|100|87.28|0|100
A|TLT|20250731|13:48:35.509309|S|2|87.29|0|2
A|TLT|20250731|13:48:35.509329|S|8|87.29|0|8
A|TLT|20250731|13:48:35.509358|S|90|87.29|0|90
A|TLT|20250731|13:55:37.163617|S|2|87.28|0|2
A|TLT|20250731|13:55:37.163742|S|69|87.28|0|69
A|TLT|20250731|13:55:37.163758|S|29|87.28|0|29
A|TLT|20250731|13:59:45.878425|S|100|87.3|0|100
A|TLT|20250731|14:07:24.571493|S|7|87.24|0|7
A|TLT|20250731|14:12:31.035551|S|100|87.21|0|100
A|TLT|20250731|14:44:44.640606|S|100|87.04|0|100
A|TLT|20250731|14:47:00.473533|S|200|87.05|0|200
A|TLT|20250731|14:53:53.796317|S|100|87.07|0|100
A|TLT|20250731|14:54:04.245334|S|100|87.06|0|100
A|TLT|20250731|14:58:11.150007|S|300|87.05|0|300
A|TLT|20250731|14:59:00.016545|S|100|87.055|0|100
A|TLT|20250731|14:59:00.016602|S|200|87.055|0|200
A|TLT|20250731|15:00:04.090489|S|20|87.03|0|20
A|TLT|20250731|15:00:11.622159|S|100|87|0|100
A|TLT|20250731|15:20:00.007624|S|20|86.92|0|20
A|TLT|20250731|15:53:28.336216|S|2100|86.99|0|2100
A|TLT|20250731|15:54:38.062511|S|100|86.975|0|100
A|TLT|20250731|15:57:41.534373|S|100|86.98|0|100
A|TLT|20250731|15:58:00.194758|S|100|86.99|0|100
A|TLT|20250731|15:58:23.732498|S|100|86.96|0|100
A|TLT|20250731|15:58:48.003961|S|100|86.98|0|100
A|TLT|20250731|15:59:00.801388|S|100|86.95|0|100
A|TLT|20250731|15:59:04.658344|S|100|86.91|0|100
A|TLTW|20250731|09:35:10.293061|S|35|22.83|0|35
A|TLTW|20250731|10:22:49.479547|S|31|22.83|0|31
A|TLTW|20250731|11:22:11.820212|S|26|22.87|0|26
A|TLTW|20250731|11:34:10.719245|S|200|22.86|0|200
A|TLTW|20250731|11:43:56.490044|S|100|22.855|0|100
A|TLTW|20250731|12:15:11.450169|S|103|22.85|0|103
A|TLTW|20250731|12:17:44.268510|S|381|22.845|0|381
A|TLTW|20250731|14:15:50.174484|S|2|22.84|0|2
A|TLTW|20250731|14:15:50.174509|S|198|22.84|0|198
A|TM|20250731|10:39:01.097846|S|95|180.12|0|95
A|TM|20250731|11:03:16.869974|S|1|180.12|0|1
A|TM|20250731|11:03:30.037740|S|1|180.15|0|1
A|TM|20250731|15:59:47.567721|S|5|178.975|0|5
A|TMC|20250731|09:30:31.814543|S|100|6.015|0|100
A|TMC|20250731|09:30:33.050981|S|100|5.98|0|100
A|TMC|20250731|09:43:25.591991|S|100|5.96|0|100
A|TMC|20250731|09:43:25.592024|S|100|5.96|0|100
A|TMC|20250731|09:43:48.319553|S|100|5.92|0|100
A|TMC|20250731|09:43:48.560622|S|100|5.92|0|100
A|TMC|20250731|09:43:48.572326|S|100|5.92|0|100
A|TMC|20250731|09:43:48.602945|S|100|5.91|0|100
A|TMC|20250731|09:48:51.465886|S|100|5.975|0|100
A|TMC|20250731|10:12:01.563893|S|96|6.02|0|96
A|TMC|20250731|11:02:23.263292|S|1|6|0|1
A|TMC|20250731|11:02:23.263292|S|1|6|0|1
A|TMC|20250731|11:53:36.113175|S|100|5.93|0|100
A|TMC|20250731|12:12:11.751725|S|100|5.925|0|100
A|TMC|20250731|12:12:28.970502|S|5|5.93|0|5
A|TMC|20250731|13:15:53.674058|S|15|5.91|0|15
A|TMC|20250731|13:16:03.945601|S|400|5.915|0|400
A|TMC|20250731|13:26:02.086393|S|100|5.9|0|100
A|TMC|20250731|13:53:48.677565|E|211|5.865|0|211
A|TMC|20250731|13:53:48.683865|E|100|5.865|0|100
A|TMC|20250731|14:21:13.630266|S|100|5.835|0|100
A|TMC|20250731|14:31:04.488235|E|100|5.835|0|100
A|TMC|20250731|14:31:04.498473|E|100|5.835|0|100
A|TMC|20250731|14:31:04.506650|E|100|5.835|0|100
A|TMC|20250731|14:31:04.516007|E|100|5.835|0|100
A|TMC|20250731|14:31:04.523966|E|100|5.835|0|100
A|TMC|20250731|15:16:43.851511|S|150|5.755|0|150
A|TMC|20250731|15:16:43.851625|S|150|5.755|0|150
A|TMC|20250731|15:44:12.453948|S|100|5.66|0|100
A|TMC|20250731|15:44:12.816212|S|150|5.685|0|150
A|TMC|20250731|15:44:12.816296|S|50|5.685|0|50
A|TMC|20250731|15:44:15.862554|S|150|5.695|0|150
A|TMC|20250731|15:44:15.862651|S|150|5.695|0|150
A|TMC|20250731|15:44:15.862724|S|150|5.695|0|150
A|TMC|20250731|15:44:15.862793|S|50|5.695|0|50
A|TMC|20250731|15:44:15.889045|S|100|5.72|0|100
A|TMC|20250731|15:44:15.891025|S|150|5.725|0|150
A|TMC|20250731|15:44:16.101809|S|150|5.745|0|150
A|TMC|20250731|15:44:16.102134|S|150|5.745|0|150
A|TMC|20250731|15:44:16.140699|S|100|5.755|0|100
A|TMC|20250731|15:44:16.140774|S|150|5.755|0|150
A|TMC|20250731|15:44:16.140890|S|50|5.755|0|50
A|TMC|20250731|15:44:16.165125|S|100|5.755|0|100
A|TMC|20250731|15:44:16.257837|S|100|5.76|0|100
A|TMC|20250731|15:44:17.243608|S|100|5.77|0|100
A|TMC|20250731|15:44:24.628672|S|100|5.79|0|100
A|TMC|20250731|15:44:32.445856|S|100|5.785|0|100
A|TMC|20250731|15:44:32.446301|S|100|5.785|0|100
A|TMC|20250731|15:44:48.142985|S|100|5.845|0|100
A|TMC|20250731|15:44:48.893413|S|100|5.87|0|100
A|TMC|20250731|15:44:56.236764|S|50|5.855|0|50
A|TMC|20250731|15:45:01.615267|S|100|5.86|0|100
A|TMC|20250731|15:45:43.019950|S|100|5.9|0|100
A|TMC|20250731|15:46:34.570237|S|100|5.885|0|100
A|TMC|20250731|15:46:34.570320|S|36|5.885|0|36
A|TMC|20250731|15:46:34.582622|S|100|5.93|0|100
A|TMC|20250731|15:46:38.882574|S|150|5.915|0|150
A|TMC|20250731|15:49:03.659464|S|200|5.835|0|200
A|TMC|20250731|15:49:06.986797|S|100|5.845|0|100
A|TMC|20250731|15:49:34.219968|S|200|5.855|0|200
A|TMC|20250731|15:49:56.030656|S|100|5.855|0|100
A|TMC|20250731|15:49:56.030656|S|100|5.87|0|100
A|TMC|20250731|15:50:53.259225|S|200|5.925|0|200
A|TMC|20250731|15:53:04.675870|S|100|5.86|0|100
A|TMC|20250731|15:53:10.088895|S|100|5.855|0|100
A|TMC|20250731|15:54:03.027446|S|200|5.845|0|200
A|TMC|20250731|15:54:03.027447|S|200|5.845|0|200
A|TMC|20250731|15:54:03.081079|S|100|5.84|0|100
A|TMC|20250731|15:58:12.390826|S|150|5.945|0|150
A|TMC|20250731|15:58:31.737864|S|150|5.945|0|150
A|TMCI|20250731|10:58:30.637878|S|200|5.4|0|200
A|TMCI|20250731|10:58:30.637895|S|86|5.4|0|86
A|TMCI|20250731|10:58:30.638449|S|93|5.4|0|93
A|TMCI|20250731|10:58:30.640225|S|21|5.4|0|21
A|TMCI|20250731|12:26:02.471350|S|1|5.37|0|1
A|TMDE|20250731|09:30:00.157248|S|823|.95|76272|761
A|TMDE|20250731|09:30:00.408108|S|20|.955|0|20
A|TMDE|20250731|15:52:57.050985|S|3|.8952|0|3
A|TMDE|20250731|16:00:00.106127|S|1530|.9085|103127|637
A|TMDX|20250731|09:33:01.982417|S|2|115.17|0|2
A|TMDX|20250731|09:33:01.985512|S|2|115.17|0|2
A|TMDX|20250731|09:33:01.989686|S|1|115.17|0|1
A|TMDX|20250731|09:40:37.257600|S|100|115.08|0|100
A|TMDX|20250731|09:43:54.867173|S|100|117.1|0|100
A|TMDX|20250731|09:43:54.867173|S|23|117.08|0|23
A|TMDX|20250731|09:49:00.704298|S|50|118.96|0|50
A|TMDX|20250731|09:49:00.704347|S|50|118.96|0|50
A|TMDX|20250731|09:49:00.704348|S|50|118.96|0|50
A|TMDX|20250731|09:49:00.704381|S|16|118.96|0|16
A|TMDX|20250731|09:49:00.704382|S|23|118.96|0|23
A|TMDX|20250731|09:49:00.704382|S|14|118.96|0|14
A|TMDX|20250731|09:49:00.704382|S|11|118.96|0|11
A|TMDX|20250731|09:49:00.704423|S|1|118.96|0|1
A|TMDX|20250731|09:54:41.114218|S|148|116.44|0|148
A|TMDX|20250731|09:59:13.165659|S|157|117.64|0|157
A|TMDX|20250731|09:59:13.174819|S|158|117.8|0|158
A|TMDX|20250731|10:04:24.396950|S|1|115.59|0|1
A|TMDX|20250731|10:16:13.268014|S|100|119.65|0|100
A|TMDX|20250731|10:30:38.640406|S|100|120.41|0|100
A|TMDX|20250731|10:51:00.486839|S|100|120.2|0|100
A|TMDX|20250731|11:18:48.016629|S|100|122.22|0|100
A|TMDX|20250731|11:45:52.110319|S|100|120.855|0|100
A|TMDX|20250731|11:46:49.709164|S|100|121.44|0|100
A|TMDX|20250731|11:46:49.720240|S|100|121.44|0|100
A|TMDX|20250731|12:03:34.145928|S|100|122.4|0|100
A|TMDX|20250731|12:04:27.005283|S|100|122.23|0|100
A|TMDX|20250731|12:07:22.403993|S|100|122.18|0|100
A|TMDX|20250731|12:16:11.438562|S|3|123.22|0|3
A|TMDX|20250731|12:19:31.824995|S|52|123.1|0|52
A|TMDX|20250731|12:50:52.552573|S|100|123.39|0|100
A|TMDX|20250731|12:54:52.131153|S|100|123.52|0|100
A|TMDX|20250731|14:12:52.682684|S|89|121.3|0|89
A|TMDX|20250731|14:12:52.894368|S|41|121.3|0|41
A|TMDX|20250731|14:23:15.687856|S|60|121.95|0|60
A|TMDX|20250731|14:23:15.687893|S|52|121.95|0|52
A|TMDX|20250731|14:23:15.687911|S|4|121.95|0|4
A|TMDX|20250731|14:23:15.687926|S|11|121.95|0|11
A|TMDX|20250731|15:13:29.737097|S|100|119.48|0|100
A|TMDX|20250731|15:54:39.217938|S|100|119.67|0|100
A|TMDX|20250731|15:54:40.110419|S|100|119.61|0|100
A|TME|20250731|09:31:08.488981|S|100|21.1|0|100
A|TME|20250731|09:31:17.134704|S|100|21.1|0|100
A|TME|20250731|09:33:41.252668|S|51|20.78|0|51
A|TME|20250731|11:12:09.953258|S|15|21.245|0|15
A|TME|20250731|11:12:09.957162|S|24|21.245|0|24
A|TME|20250731|11:12:11.838338|S|15|21.255|0|15
A|TME|20250731|11:12:13.297017|S|23|21.265|0|23
A|TME|20250731|11:13:06.457108|S|16|21.255|0|16
A|TME|20250731|11:14:22.919463|S|2|21.275|0|2
A|TME|20250731|14:13:44.849442|S|87|21.05|0|87
A|TME|20250731|14:13:44.915312|S|1|21.05|0|1
A|TME|20250731|14:14:13.097886|S|112|21.05|0|112
A|TME|20250731|14:14:13.097887|S|100|21.05|0|100
A|TME|20250731|14:55:18.166183|S|248|20.995|0|248
A|TME|20250731|15:15:05.299997|S|45|20.98|0|45
A|TME|20250731|15:15:05.302156|S|87|20.98|0|87
A|TME|20250731|15:15:05.302156|S|55|20.98|0|55
A|TME|20250731|15:15:05.304269|S|22|20.98|0|22
A|TME|20250731|15:15:05.304269|S|13|20.98|0|13
A|TME|20250731|15:15:05.308873|S|78|20.98|0|78
A|TME|20250731|15:36:36.363681|S|100|20.955|0|100
A|TME|20250731|15:36:36.363705|S|100|20.955|0|100
A|TME|20250731|15:40:44.397461|S|100|20.95|0|100
A|TME|20250731|15:40:58.757701|S|200|20.955|0|200
A|TME|20250731|15:42:26.952104|S|88|20.97|0|88
A|TME|20250731|15:50:04.609950|S|100|20.98|0|100
A|TME|20250731|15:50:04.610120|S|78|20.98|0|78
A|TME|20250731|15:50:04.610121|S|14|20.98|0|14
A|TME|20250731|15:50:04.610135|S|92|20.98|0|92
A|TME|20250731|15:50:04.610135|S|8|20.98|0|8
A|TME|20250731|15:56:26.868054|S|1000|20.95|0|1000
A|TMF|20250731|10:15:23.321013|S|100|37.7|0|100
A|TMF|20250731|10:15:23.627692|S|100|37.695|0|100
A|TMF|20250731|10:49:54.314702|E|100|37.84|0|100
A|TMF|20250731|10:55:13.839009|S|90|37.92|0|90
A|TMF|20250731|11:14:53.609436|S|100|37.92|0|100
A|TMF|20250731|11:22:42.071474|S|100|38.005|0|100
A|TMF|20250731|11:58:15.452007|S|100|37.895|0|100
A|TMF|20250731|12:11:27.433241|S|100|37.82|0|100
A|TMF|20250731|12:11:27.490261|S|100|37.82|0|100
A|TMF|20250731|12:22:20.388550|S|100|37.715|0|100
A|TMF|20250731|12:22:20.388561|S|100|37.715|0|100
A|TMF|20250731|12:27:44.234785|S|100|37.71|0|100
A|TMF|20250731|13:06:19.478431|S|100|37.88|0|100
A|TMF|20250731|13:13:35.638123|S|100|37.945|0|100
A|TMF|20250731|13:22:26.093584|S|24|37.84|0|24
A|TMF|20250731|13:22:26.094035|S|76|37.84|0|76
A|TMF|20250731|13:33:54.905225|S|100|37.82|0|100
A|TMF|20250731|14:03:49.040480|S|73|37.82|0|73
A|TMF|20250731|14:11:37.366917|S|86|37.78|0|86
A|TMF|20250731|14:57:26.802014|S|100|37.59|0|100
A|TMF|20250731|15:00:25.442060|S|91|37.5|0|91
A|TMF|20250731|15:00:25.442122|S|91|37.5|0|91
A|TMF|20250731|15:00:25.442122|S|209|37.5|0|209
A|TMF|20250731|15:00:59.460719|S|9|37.5|0|9
A|TMF|20250731|15:03:35.720828|S|100|37.5|0|100
A|TMF|20250731|15:25:13.113007|S|100|37.38|0|100
A|TMF|20250731|15:49:23.427323|S|100|37.67|0|100
A|TMHC|20250731|10:33:25.283151|S|178|59.81|0|178
A|TMHC|20250731|10:53:08.826420|S|149|59.61|0|149
A|TMHC|20250731|10:53:08.826436|S|38|59.61|0|38
A|TMHC|20250731|11:28:59.413775|S|82|59.49|0|82
A|TMHC|20250731|11:28:59.414404|S|80|59.49|0|80
A|TMHC|20250731|11:47:56.171980|S|18|59.63|0|18
A|TMHC|20250731|12:32:33.078252|S|133|59.63|0|133
A|TMHC|20250731|12:46:20.711848|S|119|59.63|0|119
A|TMHC|20250731|13:58:11.799780|S|3|59.4|0|3
A|TMHC|20250731|13:58:11.799780|S|100|59.4|0|100
A|TMHC|20250731|13:58:11.799780|S|171|59.4|0|171
A|TMHC|20250731|13:58:11.799799|S|6|59.4|0|6
A|TMHC|20250731|13:58:11.800505|S|94|59.4|0|94
A|TMHC|20250731|13:58:11.800505|S|32|59.4|0|32
A|TMHC|20250731|14:16:29.545809|S|13|59.4|0|13
A|TMHC|20250731|14:16:29.577750|S|6|59.4|0|6
A|TMHC|20250731|15:26:16.775996|S|190|59.39|0|190
A|TMHC|20250731|15:26:16.776006|S|11|59.39|0|11
A|TMHC|20250731|15:33:58.560024|S|55|59.5|0|55
A|TMHC|20250731|15:33:58.560163|S|45|59.5|0|45
A|TMHC|20250731|15:52:15.187636|S|100|59.32|0|100
A|TMO|20250731|09:35:16.189067|S|9|473.15|0|9
A|TMO|20250731|09:40:32.314276|S|8|474.22|0|8
A|TMO|20250731|09:40:35.099970|S|38|474.59|0|38
A|TMO|20250731|09:44:50.866998|S|38|474.97|0|38
A|TMO|20250731|09:47:46.927568|S|3|476.08|0|3
A|TMO|20250731|09:47:46.928298|S|100|476.04|0|100
A|TMO|20250731|09:47:46.928362|S|3|475.82|0|3
A|TMO|20250731|09:47:49.607141|S|88|475.66|0|88
A|TMO|20250731|10:00:46.371792|S|9|479.52|0|9
A|TMO|20250731|10:00:46.388444|S|9|479.54|0|9
A|TMO|20250731|10:01:12.588557|S|9|479.81|0|9
A|TMO|20250731|10:05:50.705327|S|13|479.89|0|13
A|TMO|20250731|10:10:29.702557|S|15|480.17|0|15
A|TMO|20250731|10:12:21.696248|S|18|479.93|0|18
A|TMO|20250731|10:15:34.203238|S|21|480.77|0|21
A|TMO|20250731|10:34:28.807559|S|12|480.47|0|12
A|TMO|20250731|10:47:22.941142|S|100|482.74|0|100
A|TMO|20250731|10:52:07.710104|S|40|482.28|0|40
A|TMO|20250731|10:55:48.974707|S|100|481.765|0|100
A|TMO|20250731|11:05:51.199384|S|100|481.955|0|100
A|TMO|20250731|11:06:01.318432|S|200|481.62|0|200
A|TMO|20250731|11:06:01.318506|S|96|481.62|0|96
A|TMO|20250731|11:11:50.216115|S|55|480.3|0|55
A|TMO|20250731|11:12:02.208457|S|187|479.93|0|187
A|TMO|20250731|11:16:25.476431|S|185|479.25|0|185
A|TMO|20250731|11:16:25.476431|S|190|479.25|0|190
A|TMO|20250731|11:21:58.264317|S|100|478.03|0|100
A|TMO|20250731|11:51:38.079056|S|6|479.32|0|6
A|TMO|20250731|11:51:38.079285|S|70|479.25|0|70
A|TMO|20250731|11:52:25.703671|S|100|479.25|0|100
A|TMO|20250731|11:52:25.703671|S|166|479.25|0|166
A|TMO|20250731|11:52:25.703671|S|30|479.25|0|30
A|TMO|20250731|11:52:25.703704|S|3|479.25|0|3
A|TMO|20250731|11:52:25.703754|S|15|479.25|0|15
A|TMO|20250731|11:52:25.703903|S|27|479.25|0|27
A|TMO|20250731|11:52:25.704198|S|100|479.25|0|100
A|TMO|20250731|11:52:25.704198|S|55|479.25|0|55
A|TMO|20250731|11:52:25.704277|S|100|479.25|0|100
A|TMO|20250731|11:52:25.704341|S|31|479.25|0|31
A|TMO|20250731|11:52:25.704500|S|1|479.25|0|1
A|TMO|20250731|12:46:28.242223|S|16|481.47|0|16
A|TMO|20250731|12:52:50.256588|S|100|481.89|0|100
A|TMO|20250731|13:02:06.171235|S|37|481.31|0|37
A|TMO|20250731|13:13:59.048212|S|14|481.04|0|14
A|TMO|20250731|13:27:08.116921|S|6|479.43|0|6
A|TMO|20250731|13:40:57.167806|S|1|478.06|0|1
A|TMO|20250731|13:41:28.616523|S|1|478.06|0|1
A|TMO|20250731|13:44:14.400149|S|1|477.49|0|1
A|TMO|20250731|13:44:14.400185|S|1|477.49|0|1
A|TMO|20250731|13:52:09.653092|S|77|475.96|0|77
A|TMO|20250731|13:54:01.203030|S|27|475.24|0|27
A|TMO|20250731|14:06:12.206628|S|200|475.23|0|200
A|TMO|20250731|14:11:00.904525|S|54|473.78|0|54
A|TMO|20250731|14:11:00.909861|S|175|473.77|0|175
A|TMO|20250731|14:39:04.747035|S|22|474.76|0|22
A|TMO|20250731|14:39:04.748863|S|3|474.76|0|3
A|TMO|20250731|14:49:17.563971|S|200|475.21|0|200
A|TMO|20250731|14:49:22.792801|S|200|475.865|0|200
A|TMO|20250731|14:50:05.415782|S|5|475.49|0|5
A|TMO|20250731|14:54:04.827132|S|2|475.19|0|2
A|TMO|20250731|15:01:58.497241|S|8|474.67|0|8
A|TMO|20250731|15:01:58.497264|S|6|474.67|0|6
A|TMO|20250731|15:01:58.497300|S|3|474.67|0|3
A|TMO|20250731|15:04:25.554831|S|55|474.22|0|55
A|TMO|20250731|15:27:12.608935|S|1|471.16|0|1
A|TMO|20250731|15:39:11.391374|S|2|468.55|0|2
A|TMO|20250731|15:49:54.104547|S|1|468.9|0|1
A|TMO|20250731|15:55:00.167075|S|100|467.2|0|100
A|TMO|20250731|15:56:25.959500|S|100|467.57|0|100
A|TMO|20250731|15:56:52.521705|S|2|467.78|0|2
A|TMO|20250731|15:57:47.240750|S|2|467.67|0|2
A|TMO|20250731|15:58:14.490853|S|100|467.76|0|100
A|TMO|20250731|15:59:21.511493|S|5|467.67|0|5
A|TMP|20250731|09:30:00.173956|S|383|64.8|84260|175
A|TMP|20250731|09:36:35.885313|S|1|65.56|0|1
A|TMP|20250731|09:55:07.275992|S|100|64.9|0|100
A|TMP|20250731|10:00:47.865060|S|84|64.77|0|84
A|TMP|20250731|10:00:47.865060|S|1|64.77|0|1
A|TMP|20250731|10:00:48.806720|S|100|64.76|0|100
A|TMP|20250731|10:00:48.812211|S|5|64.77|0|5
A|TMP|20250731|10:00:48.812222|S|95|64.77|0|95
A|TMP|20250731|10:00:48.813047|S|100|64.77|0|100
A|TMP|20250731|10:01:45.754101|S|1|64.56|0|1
A|TMP|20250731|10:05:36.358610|S|100|64.61|0|100
A|TMP|20250731|10:15:06.221606|S|13|64.42|0|13
A|TMP|20250731|10:19:56.761291|S|1|64.56|0|1
A|TMP|20250731|10:23:41.656181|S|8|64.23|0|8
A|TMP|20250731|10:23:41.656181|S|2|64.23|0|2
A|TMP|20250731|10:24:28.186803|S|5|64.04|0|5
A|TMP|20250731|10:24:28.186975|S|1|64.04|0|1
A|TMP|20250731|10:24:28.189280|S|1|64.01|0|1
A|TMP|20250731|10:25:10.930505|S|98|64.01|0|98
A|TMP|20250731|10:25:10.930505|S|1|64.05|0|1
A|TMP|20250731|10:25:10.930521|S|1|64.01|0|1
A|TMP|20250731|10:25:58.375060|S|100|63.98|0|100
A|TMP|20250731|10:27:49.445318|S|1|63.97|0|1
A|TMP|20250731|10:27:49.445724|S|100|63.99|0|100
A|TMP|20250731|10:32:27.143849|S|5|63.97|0|5
A|TMP|20250731|10:32:27.143849|S|1|63.97|0|1
A|TMP|20250731|10:33:46.064049|S|1|63.62|0|1
A|TMP|20250731|10:34:20.454961|S|2|63.72|0|2
A|TMP|20250731|10:38:00.254770|S|4|63.76|0|4
A|TMP|20250731|10:43:40.139385|S|1|63.68|0|1
A|TMP|20250731|10:45:53.594585|S|1|63.38|0|1
A|TMP|20250731|10:45:53.595143|S|6|63.33|0|6
A|TMP|20250731|10:47:20.200098|S|1|63.67|0|1
A|TMP|20250731|10:47:20.200099|S|60|63.68|0|60
A|TMP|20250731|10:50:02.755871|S|40|63.66|0|40
A|TMP|20250731|10:52:15.744518|S|1|63.69|0|1
A|TMP|20250731|10:58:51.930418|S|4|63.6|0|4
A|TMP|20250731|10:58:51.930418|S|4|63.6|0|4
A|TMP|20250731|10:58:51.930418|S|8|63.6|0|8
A|TMP|20250731|10:58:51.930419|S|4|63.6|0|4
A|TMP|20250731|11:00:00.296086|S|4|63.7|0|4
A|TMP|20250731|11:00:04.100878|S|4|63.72|0|4
A|TMP|20250731|11:02:19.579508|S|3|63.79|0|3
A|TMP|20250731|11:07:05.853101|S|1|63.95|0|1
A|TMP|20250731|11:07:16.567760|S|1|63.96|0|1
A|TMP|20250731|11:12:30.156212|S|1|63.95|0|1
A|TMP|20250731|11:13:03.075853|S|1|63.93|0|1
A|TMP|20250731|11:14:50.367514|S|2|63.95|0|2
A|TMP|20250731|11:14:54.630366|S|2|63.96|0|2
A|TMP|20250731|11:19:34.662790|S|5|63.76|0|5
A|TMP|20250731|11:19:34.663248|S|5|63.76|0|5
A|TMP|20250731|11:20:25.611754|S|11|63.76|0|11
A|TMP|20250731|11:25:30.420663|S|1|63.94|0|1
A|TMP|20250731|11:26:11.330575|S|1|64.02|0|1
A|TMP|20250731|11:31:59.128097|S|1|64.11|0|1
A|TMP|20250731|11:43:05.655415|S|1|64.28|0|1
A|TMP|20250731|12:19:34.064479|S|6|64.27|0|6
A|TMP|20250731|12:19:34.064479|S|37|64.27|0|37
A|TMP|20250731|12:19:34.064480|S|3|64.27|0|3
A|TMP|20250731|12:33:00.810505|S|2|64.29|0|2
A|TMP|20250731|12:33:36.803601|S|2|64.25|0|2
A|TMP|20250731|12:33:36.803602|S|3|64.25|0|3
A|TMP|20250731|12:33:51.378797|S|1|64.24|0|1
A|TMP|20250731|12:35:43.057012|S|3|64.19|0|3
A|TMP|20250731|12:39:43.617399|S|2|64.25|0|2
A|TMP|20250731|12:39:43.618125|S|1|64.26|0|1
A|TMP|20250731|12:39:43.618125|S|1|64.26|0|1
A|TMP|20250731|12:43:26.378181|S|1|64.27|0|1
A|TMP|20250731|12:43:26.378181|S|1|64.27|0|1
A|TMP|20250731|12:44:42.831171|S|1|64.3|0|1
A|TMP|20250731|12:47:31.110178|S|2|64.15|0|2
A|TMP|20250731|12:47:31.110178|S|3|64.15|0|3
A|TMP|20250731|12:47:31.110178|S|95|64.15|0|95
A|TMP|20250731|12:47:51.555739|S|95|64.31|0|95
A|TMP|20250731|12:51:25.763531|S|37|64.37|0|37
A|TMP|20250731|12:54:26.364490|S|1|64.37|0|1
A|TMP|20250731|13:21:01.187191|S|2|64.19|0|2
A|TMP|20250731|13:21:01.187192|S|3|64.19|0|3
A|TMP|20250731|13:21:01.187192|S|5|64.19|0|5
A|TMP|20250731|13:21:01.188772|S|52|64.19|0|52
A|TMP|20250731|13:21:01.188772|S|4|64.18|0|4
A|TMP|20250731|13:21:01.188772|S|3|64.18|0|3
A|TMP|20250731|13:21:39.327747|S|1|64.27|0|1
A|TMP|20250731|13:21:39.327747|S|9|64.27|0|9
A|TMP|20250731|13:23:21.115618|S|2|64.28|0|2
A|TMP|20250731|13:23:21.115618|S|6|64.28|0|6
A|TMP|20250731|13:28:09.254418|S|1|64.17|0|1
A|TMP|20250731|13:41:28.014973|S|1|64.25|0|1
A|TMP|20250731|13:41:28.015309|S|1|64.26|0|1
A|TMP|20250731|13:41:28.015310|S|5|64.26|0|5
A|TMP|20250731|13:45:59.542271|S|37|64.26|0|37
A|TMP|20250731|13:48:28.360747|S|1|64.46|0|1
A|TMP|20250731|13:49:53.269815|S|2|64.11|0|2
A|TMP|20250731|13:59:28.549638|S|1|64.25|0|1
A|TMP|20250731|14:00:58.363361|S|1|64.25|0|1
A|TMP|20250731|14:00:58.363361|S|1|64.25|0|1
A|TMP|20250731|14:16:03.577356|S|6|64.15|0|6
A|TMP|20250731|14:16:03.577356|S|1|64.15|0|1
A|TMP|20250731|14:16:03.577357|S|1|64.15|0|1
A|TMP|20250731|14:16:24.102356|S|19|64.12|0|19
A|TMP|20250731|14:16:41.367362|S|1|64.12|0|1
A|TMP|20250731|14:21:09.012274|S|3|64.25|0|3
A|TMP|20250731|14:21:09.012274|S|1|64.25|0|1
A|TMP|20250731|14:21:09.012274|S|5|64.25|0|5
A|TMP|20250731|14:21:09.012274|S|2|64.25|0|2
A|TMP|20250731|14:28:12.909415|S|37|64.28|0|37
A|TMP|20250731|14:28:12.909415|S|3|64.28|0|3
A|TMP|20250731|14:38:42.081587|S|1|64.33|0|1
A|TMP|20250731|14:44:27.642692|S|2|64.32|0|2
A|TMP|20250731|14:44:27.642692|S|1|64.32|0|1
A|TMP|20250731|14:44:27.642692|S|6|64.32|0|6
A|TMP|20250731|14:52:04.374848|S|6|64.32|0|6
A|TMP|20250731|14:52:38.208972|S|3|64.33|0|3
A|TMP|20250731|14:52:38.291897|S|3|64.32|0|3
A|TMP|20250731|14:59:39.292637|S|9|64.44|0|9
A|TMP|20250731|15:00:52.199238|S|37|64.45|0|37
A|TMP|20250731|15:08:48.584333|S|29|64.39|0|29
A|TMP|20250731|15:10:00.128624|S|9|64.48|0|9
A|TMP|20250731|15:10:00.128624|S|3|64.5|0|3
A|TMP|20250731|15:17:01.570123|S|5|64.55|0|5
A|TMP|20250731|15:24:53.728677|S|18|64.55|0|18
A|TMP|20250731|15:24:53.728677|S|3|64.55|0|3
A|TMP|20250731|15:27:01.538750|S|7|64.54|0|7
A|TMP|20250731|15:27:01.538750|S|1|64.54|0|1
A|TMP|20250731|15:27:22.172922|S|24|64.56|0|24
A|TMP|20250731|15:28:08.586367|S|2|64.58|0|2
A|TMP|20250731|15:28:08.586367|S|6|64.58|0|6
A|TMP|20250731|15:28:15.995312|S|39|64.56|0|39
A|TMP|20250731|15:28:17.621313|S|39|64.63|0|39
A|TMP|20250731|15:28:17.621416|S|74|64.56|0|74
A|TMP|20250731|15:28:17.625647|S|6|64.63|0|6
A|TMP|20250731|15:28:17.626278|S|68|64.63|0|68
A|TMP|20250731|15:28:17.849884|S|13|64.66|0|13
A|TMP|20250731|15:31:45.786243|S|37|64.68|0|37
A|TMP|20250731|15:31:45.786244|S|3|64.68|0|3
A|TMP|20250731|15:31:45.786244|S|1|64.68|0|1
A|TMP|20250731|15:33:33.031445|S|1|64.75|0|1
A|TMP|20250731|15:33:38.019729|S|5|64.77|0|5
A|TMP|20250731|15:34:13.227162|S|93|64.77|0|93
A|TMP|20250731|15:37:14.228573|S|2|64.7|0|2
A|TMP|20250731|15:37:23.293210|S|5|64.76|0|5
A|TMP|20250731|15:37:23.293210|S|1|64.76|0|1
A|TMP|20250731|15:38:00.976098|S|2|64.68|0|2
A|TMP|20250731|15:39:53.108937|S|1|64.68|0|1
A|TMP|20250731|15:40:02.125294|S|83|64.76|0|83
A|TMP|20250731|15:41:59.141827|S|4|64.72|0|4
A|TMP|20250731|15:41:59.141892|S|8|64.72|0|8
A|TMP|20250731|15:41:59.414108|S|100|64.74|0|100
A|TMP|20250731|15:41:59.414108|S|5|64.74|0|5
A|TMP|20250731|15:41:59.417357|S|3|64.76|0|3
A|TMP|20250731|15:41:59.417357|S|100|64.76|0|100
A|TMP|20250731|15:41:59.417357|S|12|64.76|0|12
A|TMP|20250731|15:41:59.417357|S|5|64.76|0|5
A|TMP|20250731|15:41:59.421189|S|1|64.79|0|1
A|TMP|20250731|15:41:59.421393|S|1|64.8|0|1
A|TMP|20250731|15:41:59.421394|S|37|64.8|0|37
A|TMP|20250731|15:41:59.421394|S|3|64.8|0|3
A|TMP|20250731|15:43:25.183808|S|100|64.72|0|100
A|TMP|20250731|15:47:08.150879|S|5|64.76|0|5
A|TMP|20250731|15:47:08.150880|S|9|64.76|0|9
A|TMP|20250731|15:47:08.150882|S|100|64.76|0|100
A|TMP|20250731|15:48:00.100595|S|9|64.78|0|9
A|TMP|20250731|15:48:00.100596|S|5|64.78|0|5
A|TMP|20250731|15:49:59.033048|S|5|64.78|0|5
A|TMP|20250731|15:49:59.033048|S|5|64.78|0|5
A|TMP|20250731|15:49:59.033048|S|100|64.76|0|100
A|TMP|20250731|15:49:59.033050|S|25|64.78|0|25
A|TMP|20250731|15:49:59.033051|S|24|64.78|0|24
A|TMP|20250731|15:51:21.286209|S|50|64.76|0|50
A|TMP|20250731|15:52:01.595594|S|16|64.62|0|16
A|TMP|20250731|15:53:41.012305|S|1|64.32|0|1
A|TMP|20250731|15:53:41.012305|S|1|64.32|0|1
A|TMP|20250731|15:53:55.601100|S|1|64.33|0|1
A|TMP|20250731|15:54:51.104456|S|6|64.33|0|6
A|TMP|20250731|15:54:51.104540|S|27|64.33|0|27
A|TMP|20250731|15:54:51.104541|S|3|64.33|0|3
A|TMP|20250731|15:54:51.104541|S|37|64.33|0|37
A|TMP|20250731|15:54:51.104543|S|5|64.33|0|5
A|TMP|20250731|15:54:51.104543|S|3|64.33|0|3
A|TMP|20250731|15:54:51.104543|S|1|64.33|0|1
A|TMP|20250731|15:54:54.332622|S|27|64.37|0|27
A|TMP|20250731|15:55:00.476024|S|7|64.48|0|7
A|TMP|20250731|15:55:00.476024|S|1|64.48|0|1
A|TMP|20250731|15:55:01.112367|S|12|64.52|0|12
A|TMP|20250731|15:56:28.830942|S|4|64.34|0|4
A|TMP|20250731|15:56:28.831460|S|1|64.34|0|1
A|TMP|20250731|15:56:28.831577|S|10|64.34|0|10
A|TMP|20250731|15:56:28.835404|S|1|64.34|0|1
A|TMP|20250731|15:57:51.053470|S|25|64.5|0|25
A|TMP|20250731|15:57:51.053470|S|8|64.5|0|8
A|TMP|20250731|15:58:29.997820|S|4|64.42|0|4
A|TMP|20250731|15:59:02.799983|S|13|64.44|0|13
A|TMP|20250731|15:59:17.403660|S|100|64.57|0|100
A|TMP|20250731|15:59:37.284752|S|1|64.57|0|1
A|TMP|20250731|15:59:46.475152|S|10|64.44|0|10
A|TMP|20250731|15:59:51.220992|S|1|64.58|0|1
A|TMP|20250731|15:59:51.968868|S|1|64.58|0|1
A|TMP|20250731|15:59:53.094871|S|1|64.58|0|1
A|TMP|20250731|15:59:53.492008|S|1|64.45|0|1
A|TMP|20250731|15:59:55.030238|S|2|64.45|0|2
A|TMP|20250731|15:59:55.801881|S|14|64.58|0|14
A|TMP|20250731|15:59:57.603300|S|1|64.58|0|1
A|TMP|20250731|16:00:00.114604|S|10624|64.68|113866|5009
A|TMQ|20250731|09:30:00.067674|E|2706|1.62|56074|1008
A|TMQ|20250731|09:41:23.173607|S|200|1.64|0|200
A|TMQ|20250731|09:41:37.377926|S|100|1.65|0|100
A|TMQ|20250731|09:41:37.385397|E|100|1.65|0|100
A|TMQ|20250731|09:41:37.385491|E|100|1.65|0|100
A|TMQ|20250731|09:41:37.385583|E|100|1.65|0|100
A|TMQ|20250731|09:41:37.387913|E|50|1.65|0|50
A|TMQ|20250731|09:41:37.387913|E|50|1.65|0|50
A|TMQ|20250731|09:41:37.392247|E|50|1.65|0|50
A|TMQ|20250731|09:41:37.392248|E|50|1.65|0|50
A|TMQ|20250731|09:41:39.078525|E|100|1.65|0|100
A|TMQ|20250731|09:41:39.207688|E|100|1.65|0|100
A|TMQ|20250731|09:53:49.966560|S|100|1.66|0|100
A|TMQ|20250731|10:31:37.610034|S|100|1.62|0|100
A|TMQ|20250731|10:54:45.150928|S|100|1.61|0|100
A|TMQ|20250731|13:25:10.018903|S|51|1.62|0|51
A|TMQ|20250731|13:25:10.018903|E|49|1.62|0|49
A|TMQ|20250731|13:44:34.304555|S|49|1.62|0|49
A|TMQ|20250731|13:44:34.304555|S|101|1.62|0|101
A|TMQ|20250731|13:51:38.751211|S|100|1.615|0|100
A|TMQ|20250731|14:23:45.877527|S|106|1.61|0|106
A|TMQ|20250731|15:59:59.204850|E|300|1.57|0|300
A|TMQ|20250731|15:59:59.604047|E|300|1.57|0|300
A|TMQ|20250731|15:59:59.702956|E|300|1.57|0|300
A|TMUS|20250731|09:33:38.685382|S|22|240.97|0|22
A|TMUS|20250731|09:49:05.213272|S|35|241.32|0|35
A|TMUS|20250731|09:59:47.993428|S|27|241.15|0|27
A|TMUS|20250731|11:13:46.858093|S|100|240.92|0|100
A|TMUS|20250731|11:36:57.994673|S|2|240.92|0|2
A|TMUS|20250731|11:36:57.994741|S|98|240.92|0|98
A|TMUS|20250731|11:44:28.452225|S|100|241.05|0|100
A|TMUS|20250731|12:39:13.940729|S|1|240.58|0|1
A|TMUS|20250731|13:02:23.418016|S|100|239.74|0|100
A|TMUS|20250731|13:02:23.418465|S|100|239.74|0|100
A|TMUS|20250731|13:37:43.003502|S|9|239.42|0|9
A|TMUS|20250731|13:45:10.045879|S|92|238.885|0|92
A|TMUS|20250731|14:04:21.442810|S|100|238.75|0|100
A|TMUS|20250731|14:04:22.093972|S|137|238.75|0|137
A|TMUS|20250731|14:05:56.932298|S|24|238.93|0|24
A|TMUS|20250731|14:05:56.932387|S|71|238.93|0|71
A|TMUS|20250731|14:05:56.932388|S|136|238.93|0|136
A|TMUS|20250731|14:05:56.932389|S|12|238.93|0|12
A|TMUS|20250731|14:49:37.014535|S|3|239.24|0|3
A|TMUS|20250731|14:49:37.014582|S|3|239.24|0|3
A|TMUS|20250731|14:49:37.014582|S|3|239.24|0|3
A|TMUS|20250731|14:49:37.014808|S|5|239.23|0|5
A|TMUS|20250731|14:57:39.383953|S|8|239.25|0|8
A|TMUS|20250731|15:02:30.626226|S|1|239.06|0|1
A|TMUS|20250731|15:10:13.734481|S|2|239.35|0|2
A|TMUS|20250731|15:37:02.961459|S|100|239.32|0|100
A|TMUS|20250731|15:41:44.653212|S|50|239.73|0|50
A|TMUS|20250731|15:49:50.271018|S|9|238.98|0|9
A|TMUS|20250731|15:52:57.184731|S|2|238.83|0|2
A|TMUS|20250731|15:55:06.692824|S|100|238.27|0|100
A|TMUS|20250731|15:55:54.276012|S|1|238.48|0|1
A|TMUS|20250731|15:57:38.314219|S|100|238.51|0|100
A|TMUS|20250731|15:57:56.170255|S|12|238.45|0|12
A|TMUS|20250731|15:57:56.170255|S|13|238.45|0|13
A|TMV|20250731|09:42:34.979524|S|100|38.17|0|100
A|TMV|20250731|09:43:30.247469|S|100|38.17|0|100
A|TMV|20250731|09:44:46.767639|S|100|38.2|0|100
A|TMV|20250731|09:45:47.219319|S|100|38.2|0|100
A|TMV|20250731|09:46:08.055557|S|100|38.18|0|100
A|TMV|20250731|09:47:56.547065|S|100|38.19|0|100
A|TMV|20250731|09:49:11.873582|S|100|38.22|0|100
A|TMV|20250731|09:50:14.426083|S|100|38.17|0|100
A|TMV|20250731|09:59:54.766080|S|100|38.27|0|100
A|TMV|20250731|10:25:44.696753|S|100|38.26|0|100
A|TMV|20250731|10:51:00.510503|S|100|38.03|0|100
A|TMV|20250731|10:55:48.340815|S|100|37.97|0|100
A|TMV|20250731|11:12:32.272974|S|66|37.98|0|66
A|TMV|20250731|11:16:26.729864|S|72|37.95|0|72
A|TMV|20250731|11:16:26.729896|S|28|37.95|0|28
A|TMV|20250731|11:16:53.949153|S|100|37.95|0|100
A|TMV|20250731|11:20:59.550304|S|100|37.92|0|100
A|TMV|20250731|11:21:00.580092|S|100|37.91|0|100
A|TMV|20250731|11:31:01.056878|S|100|38.06|0|100
A|TMV|20250731|11:49:21.711602|S|98|38|0|98
A|TMV|20250731|12:56:51.029385|S|14|38.11|0|14
A|TMV|20250731|13:07:37.999985|S|68|38.02|0|68
A|TMV|20250731|13:07:37.999994|S|32|38.02|0|32
A|TMV|20250731|13:09:01.067128|S|100|38.02|0|100
A|TMV|20250731|13:10:23.385356|S|100|38|0|100
A|TMV|20250731|13:10:31.580380|S|100|37.99|0|100
A|TMV|20250731|13:13:35.638825|S|100|37.96|0|100
A|TMV|20250731|13:14:36.867342|S|100|37.98|0|100
A|TMV|20250731|13:15:20.764943|S|100|37.98|0|100
A|TMV|20250731|13:19:31.931615|S|100|38.02|0|100
A|TMV|20250731|13:20:45.016024|S|100|38.02|0|100
A|TMV|20250731|13:22:20.930024|S|100|38.07|0|100
A|TMV|20250731|13:23:29.936199|S|100|38.08|0|100
A|TNA|20250731|09:30:00.205004|S|100|35.21|0|100
A|TNA|20250731|09:30:00.205049|S|100|35.21|0|100
A|TNA|20250731|09:30:00.205456|S|200|35.215|0|200
A|TNA|20250731|09:30:00.257043|S|89|35.215|0|89
A|TNA|20250731|09:33:05.535239|S|100|35.22|0|100
A|TNA|20250731|09:42:00.825112|S|400|35.09|0|400
A|TNA|20250731|09:42:38.932057|S|200|34.95|0|200
A|TNA|20250731|09:47:02.166498|S|100|35.21|0|100
A|TNA|20250731|09:49:12.697988|S|100|35.49|0|100
A|TNA|20250731|09:50:40.728513|S|100|35.57|0|100
A|TNA|20250731|09:52:26.855396|S|100|35.6|0|100
A|TNA|20250731|10:00:00.017495|S|100|35.77|0|100
A|TNA|20250731|10:03:48.626734|S|100|35.9|0|100
A|TNA|20250731|10:04:07.482123|S|100|35.92|0|100
A|TNA|20250731|10:04:23.224382|S|194|35.86|0|194
A|TNA|20250731|10:05:17.672635|S|100|35.76|0|100
A|TNA|20250731|10:10:00.710007|S|100|35.79|0|100
A|TNA|20250731|10:14:04.356378|S|200|35.79|0|200
A|TNA|20250731|10:14:05.727072|S|300|35.77|0|300
A|TNA|20250731|10:16:06.478087|S|400|35.7|0|400
A|TNA|20250731|10:26:57.685102|S|133|35.51|0|133
A|TNA|20250731|10:29:19.064845|S|300|35.6|0|300
A|TNA|20250731|10:39:09.046616|S|300|35.58|0|300
A|TNA|20250731|10:47:27.499992|S|15|35.63|0|15
A|TNA|20250731|10:48:37.515555|S|200|35.655|0|200
A|TNA|20250731|10:53:22.099144|S|600|35.35|0|600
A|TNA|20250731|10:53:22.099226|S|100|35.35|0|100
A|TNA|20250731|10:58:40.649434|S|100|35.215|0|100
A|TNA|20250731|10:58:40.699119|S|300|35.18|0|300
A|TNA|20250731|11:00:42.306757|S|300|35.2|0|300
A|TNA|20250731|11:18:01.105136|S|300|35|0|300
A|TNA|20250731|11:36:36.550736|S|68|35.27|0|68
A|TNA|20250731|13:28:00.385403|S|100|34.895|0|100
A|TNA|20250731|13:37:08.281934|S|100|35.02|0|100
A|TNA|20250731|13:38:39.373284|S|47|35.03|0|47
A|TNA|20250731|13:42:33.932080|S|100|35.09|0|100
A|TNA|20250731|13:43:36.911058|S|8|35.03|0|8
A|TNA|20250731|13:43:36.911084|S|11|35.03|0|11
A|TNA|20250731|13:50:02.991642|S|100|34.96|0|100
A|TNA|20250731|13:50:02.993018|S|100|34.96|0|100
A|TNA|20250731|13:55:48.631527|S|300|34.71|0|300
A|TNA|20250731|14:08:00.174675|S|400|34.72|0|400
A|TNA|20250731|14:09:01.690450|S|100|34.89|0|100
A|TNA|20250731|14:10:27.957735|S|400|34.73|0|400
A|TNA|20250731|14:15:17.924650|S|100|34.555|0|100
A|TNA|20250731|14:17:11.053876|S|35|34.545|0|35
A|TNA|20250731|14:17:20.894010|S|100|34.52|0|100
A|TNA|20250731|14:31:48.749553|S|71|34.985|0|71
A|TNA|20250731|14:39:02.462367|S|200|34.97|0|200
A|TNA|20250731|14:39:02.462430|S|100|34.97|0|100
A|TNA|20250731|14:41:09.995644|S|100|34.99|0|100
A|TNA|20250731|14:51:18.782202|E|100|35.035|0|100
A|TNA|20250731|14:53:50.144107|S|100|35.02|0|100
A|TNA|20250731|15:01:27.938861|S|100|35.135|0|100
A|TNA|20250731|15:12:54.625197|S|100|35.03|0|100
A|TNA|20250731|15:28:30.839949|S|100|34.82|0|100
A|TNA|20250731|15:39:02.890940|S|200|34.75|0|200
A|TNA|20250731|15:46:43.996373|S|200|34.74|0|200
A|TNA|20250731|15:51:06.553965|S|200|34.695|0|200
A|TNA|20250731|15:51:06.553978|S|400|34.695|0|400
A|TNA|20250731|15:52:02.434871|S|118|34.6|0|118
A|TNA|20250731|15:52:02.434946|S|282|34.6|0|282
A|TNA|20250731|15:52:02.434946|S|118|34.6|0|118
A|TNA|20250731|15:52:02.434995|S|94|34.6|0|94
A|TNA|20250731|15:53:09.332439|S|100|34.6|0|100
A|TNA|20250731|15:54:26.543675|S|400|34.61|0|400
A|TNA|20250731|15:54:58.608455|S|100|34.63|0|100
A|TNC|20250731|15:44:10.855949|S|1|82.83|0|1
A|TNDM|20250731|10:03:57.463792|S|97|16.29|0|97
A|TNDM|20250731|10:03:57.463793|S|106|16.29|0|106
A|TNDM|20250731|10:03:57.468724|S|48|16.29|0|48
A|TNDM|20250731|10:03:57.468724|S|126|16.29|0|126
A|TNDM|20250731|10:04:55.394511|S|108|16.24|0|108
A|TNDM|20250731|10:04:55.394915|S|40|16.23|0|40
A|TNDM|20250731|10:04:55.401644|S|120|16.23|0|120
A|TNDM|20250731|10:08:22.052874|S|109|16.18|0|109
A|TNDM|20250731|10:40:33.362894|S|123|16.03|0|123
A|TNDM|20250731|10:45:20.925897|S|13|16.08|0|13
A|TNDM|20250731|10:45:20.925906|S|98|16.08|0|98
A|TNDM|20250731|10:48:20.784207|S|198|16.09|0|198
A|TNDM|20250731|11:34:58.035384|S|1|15.93|0|1
A|TNDM|20250731|13:41:52.846816|S|6|15.79|0|6
A|TNDM|20250731|13:43:41.072043|S|6|15.87|0|6
A|TNDM|20250731|14:07:07.809761|S|25|15.69|0|25
A|TNDM|20250731|14:07:12.767294|S|91|15.68|0|91
A|TNDM|20250731|14:27:30.632793|S|75|15.78|0|75
A|TNDM|20250731|14:32:26.051429|S|202|15.8|0|202
A|TNDM|20250731|15:16:14.828009|S|15|15.72|0|15
A|TNDM|20250731|15:16:14.946799|S|14|15.72|0|14
A|TNET|20250731|10:06:11.517731|S|22|69.62|0|22
A|TNET|20250731|10:14:16.209776|S|8|69.29|0|8
A|TNET|20250731|10:14:16.209776|S|1|69.28|0|1
A|TNET|20250731|10:44:37.712168|S|17|69.19|0|17
A|TNET|20250731|11:57:13.035172|S|21|68.77|0|21
A|TNET|20250731|12:11:27.207192|S|1|68.63|0|1
A|TNET|20250731|12:12:01.207230|S|4|68.63|0|4
A|TNET|20250731|12:12:01.207230|S|4|68.62|0|4
A|TNET|20250731|12:12:24.248122|S|14|68.63|0|14
A|TNET|20250731|12:12:24.248122|S|5|68.62|0|5
A|TNET|20250731|12:12:24.540302|S|14|68.62|0|14
A|TNET|20250731|12:18:42.287772|S|5|68.52|0|5
A|TNET|20250731|12:27:43.819689|S|77|68.53|0|77
A|TNET|20250731|12:27:43.819799|S|72|68.52|0|72
A|TNET|20250731|12:54:02.435862|S|30|68.25|0|30
A|TNET|20250731|12:54:49.251887|S|6|68.25|0|6
A|TNET|20250731|13:10:27.296622|S|7|68.34|0|7
A|TNET|20250731|13:10:27.296622|S|10|68.34|0|10
A|TNET|20250731|13:10:27.296623|S|9|68.34|0|9
A|TNET|20250731|13:18:33.573242|S|40|68.24|0|40
A|TNET|20250731|13:50:56.386457|S|20|67.97|0|20
A|TNET|20250731|15:13:19.851688|S|22|68.31|0|22
A|TNET|20250731|15:49:06.023940|S|73|67.86|0|73
A|TNET|20250731|15:59:41.503314|S|53|67.83|0|53
A|TNFA|20250731|11:01:14.141822|E|200|.1165|0|200
A|TNFA|20250731|11:01:14.142367|E|1400|.1165|0|1400
A|TNFA|20250731|11:14:16.295588|E|400|.115|0|400
A|TNFA|20250731|11:20:35.990988|E|900|.115|0|900
A|TNFA|20250731|11:20:35.991569|E|5100|.115|0|5100
A|TNFA|20250731|11:27:14.180791|E|800|.1125|0|800
A|TNFA|20250731|11:27:14.181275|E|800|.1125|0|800
A|TNFA|20250731|11:27:14.182013|E|800|.1125|0|800
A|TNFA|20250731|11:27:14.182848|E|800|.1125|0|800
A|TNFA|20250731|11:27:14.183624|E|800|.1125|0|800
A|TNFA|20250731|12:33:35.659164|E|2100|.1086|0|2100
A|TNFA|20250731|12:33:35.659948|E|500|.1086|0|500
A|TNGX|20250731|09:54:20.533997|S|1|6.23|0|1
A|TNGX|20250731|10:04:24.433318|S|1|6.09|0|1
A|TNGX|20250731|10:23:08.069730|S|2|6.08|0|2
A|TNGX|20250731|10:39:28.179717|S|100|6.12|0|100
A|TNGX|20250731|10:39:28.179832|S|100|6.12|0|100
A|TNGX|20250731|11:16:28.607835|S|15|6.05|0|15
A|TNGX|20250731|11:51:43.243411|S|100|6.07|0|100
A|TNGX|20250731|12:10:07.019017|S|464|6.02|0|464
A|TNGX|20250731|12:10:07.019039|S|121|6.02|0|121
A|TNGX|20250731|12:10:07.039892|S|315|6.02|0|315
A|TNGX|20250731|13:43:40.503361|S|100|5.96|0|100
A|TNGX|20250731|14:45:34.192312|S|1|5.96|0|1
A|TNGX|20250731|15:54:50.105590|S|200|5.945|0|200
A|TNK|20250731|10:08:53.600111|S|100|43.22|0|100
A|TNK|20250731|10:16:15.949072|S|6|43.27|0|6
A|TNK|20250731|10:19:23.601433|S|100|43.38|0|100
A|TNK|20250731|10:29:59.486552|S|100|43.23|0|100
A|TNK|20250731|10:48:50.364724|S|100|43|0|100
A|TNK|20250731|10:49:28.624898|S|100|43|0|100
A|TNK|20250731|10:49:28.624984|S|100|43|0|100
A|TNK|20250731|10:57:43.984694|S|100|43.02|0|100
A|TNK|20250731|11:49:54.616286|S|6|42.73|0|6
A|TNK|20250731|12:33:59.176690|S|81|42.95|0|81
A|TNK|20250731|13:08:04.172991|S|100|42.9|0|100
A|TNK|20250731|13:25:23.456573|S|50|42.83|0|50
A|TNK|20250731|13:25:39.671201|S|50|42.82|0|50
A|TNK|20250731|13:26:14.164063|S|58|42.78|0|58
A|TNK|20250731|13:39:03.790601|S|105|42.66|0|105
A|TNK|20250731|13:45:42.888168|S|79|42.85|0|79
A|TNK|20250731|14:42:53.932390|S|50|42.52|0|50
A|TNK|20250731|15:29:54.087619|S|22|42.27|0|22
A|TNK|20250731|15:29:54.087658|S|54|42.27|0|54
A|TNK|20250731|15:49:33.101137|S|4|42.2|0|4
A|TNK|20250731|15:53:03.740961|S|149|42.22|0|149
A|TNK|20250731|15:59:30.496187|S|100|42.33|0|100
A|TNL|20250731|09:34:28.886780|S|100|60.68|0|100
A|TNL|20250731|14:32:23.383225|S|20|59.33|0|20
A|TNL|20250731|15:03:52.290130|S|5|59.32|0|5
A|TNL|20250731|15:36:43.208572|S|93|59.14|0|93
A|TNL|20250731|15:36:43.208650|S|41|59.14|0|41
A|TNL|20250731|15:54:55.450143|S|100|59.08|0|100
A|TNL|20250731|15:58:32.463253|S|33|59.16|0|33
A|TNL|20250731|15:58:58.073486|S|6|59.18|0|6
A|TNL|20250731|15:59:44.470648|S|4|59.18|0|4
A|TNON|20250731|11:55:48.685729|S|2|.991|0|2
A|TNON|20250731|11:58:01.020749|S|49|.9901|0|49
A|TNON|20250731|12:59:35.354754|S|51|.9901|0|51
A|TNON|20250731|13:53:32.992728|S|100|.9901|0|100
A|TNON|20250731|15:08:15.083105|S|100|.9984|0|100
A|TNXP|20250731|09:43:56.684090|S|20|39.49|0|20
A|TNXP|20250731|09:59:58.930505|S|10|38.91|0|10
A|TNXP|20250731|10:58:27.068064|S|100|38.67|0|100
A|TNXP|20250731|10:58:27.068065|S|100|38.67|0|100
A|TNXP|20250731|14:19:45.556797|S|5|38.5|0|5
A|TNXP|20250731|14:21:29.287958|S|2|38.6|0|2
A|TNXP|20250731|14:29:06.181733|S|100|38.785|0|100
A|TNXP|20250731|15:11:03.242448|S|100|38.705|0|100
A|TNXP|20250731|15:11:03.242504|S|200|38.705|0|200
A|TNXP|20250731|15:53:19.320590|S|3|37.95|0|3
A|TNXP|20250731|15:53:19.320607|S|3|37.95|0|3
A|TNYA|20250731|12:17:33.069854|S|100|.7|0|100
A|TNYA|20250731|14:18:12.417961|S|200|.68|0|200
A|TNYA|20250731|14:18:12.417961|S|200|.68|0|200
A|TOI|20250731|10:11:14.388330|S|100|3.74|0|100
A|TOI|20250731|10:11:14.388339|S|17|3.74|0|17
A|TOI|20250731|10:11:14.408899|S|200|3.73|0|200
A|TOI|20250731|11:10:16.555932|S|100|3.77|0|100
A|TOI|20250731|12:46:45.100855|S|1|3.85|0|1
A|TOI|20250731|13:51:33.160469|E|40|3.735|0|40
A|TOI|20250731|13:51:33.163366|E|120|3.735|0|120
A|TOI|20250731|13:52:22.532640|S|100|3.73|0|100
A|TOL|20250731|10:56:37.022523|S|100|117.92|0|100
A|TOL|20250731|10:56:37.022636|S|1|117.88|0|1
A|TOL|20250731|14:20:27.323966|S|1|118.2|0|1
A|TOL|20250731|15:34:23.825417|S|20|118.32|0|20
A|TOL|20250731|15:36:42.324346|S|1|118.36|0|1
A|TOL|20250731|15:58:50.738723|S|100|118.19|0|100
A|TOON|20250731|09:30:00.057012|S|1077|.69|55942|839
A|TOON|20250731|12:42:44.409234|S|1|.6801|0|1
A|TOON|20250731|12:42:45.397587|S|1|.6801|0|1
A|TOON|20250731|12:42:46.413634|S|1|.6801|0|1
A|TOON|20250731|12:42:47.397132|S|1|.6801|0|1
A|TOON|20250731|12:48:20.741038|S|100|.6813|0|100
A|TOON|20250731|15:49:49.616006|S|9|.6828|0|9
A|TOON|20250731|15:49:49.616526|S|91|.6828|0|91
A|TOON|20250731|15:53:45.158071|S|1|.694|0|1
A|TOON|20250731|16:00:00.057189|S|448|.6927|82928|58
A|TOPP|20250731|09:30:00.126603|S|225|2.16|75611|225
A|TOPP|20250731|09:51:42.698901|S|100|2.18|0|100
A|TOPP|20250731|09:52:25.782905|S|74|2.18|0|74
A|TOPP|20250731|09:52:25.783004|S|26|2.18|0|26
A|TOPP|20250731|09:52:25.783004|S|1|2.18|0|1
A|TOPP|20250731|11:55:31.727680|S|21|2.12|0|21
A|TOPP|20250731|16:00:00.098238|S|126|2.17|103252|22
A|TOPS|20250731|09:30:00.043115|S|45|5.98|55424|24
A|TOPS|20250731|09:30:00.043115|E|45|5.98|55424|20
A|TOPS|20250731|10:44:11.732017|S|100|5.92|0|100
A|TOPS|20250731|11:22:00.019503|S|31|5.91|0|31
A|TOPS|20250731|11:22:00.019503|S|6|5.9|0|6
A|TOPS|20250731|11:22:00.055749|S|17|5.87|0|17
A|TOPS|20250731|11:22:44.573643|S|1|5.91|0|1
A|TOPS|20250731|11:32:00.285684|S|2|5.92|0|2
A|TOPS|20250731|12:36:41.967491|S|100|5.77|0|100
A|TOPS|20250731|13:21:45.694958|S|100|5.8|0|100
A|TOPS|20250731|14:16:46.894839|S|99|5.8|0|99
A|TOPS|20250731|15:29:15.601665|S|66|5.8|0|66
A|TOPS|20250731|15:49:18.594310|S|10|5.85|0|10
A|TOPS|20250731|16:00:00.051556|S|46|5.77|82279|4
A|TOPT|20250731|15:21:29.276318|S|20|28.4|0|20
A|TOST|20250731|09:34:49.455147|S|1|48.59|0|1
A|TOST|20250731|09:36:19.889266|S|200|48.75|0|200
A|TOST|20250731|10:20:20.769837|S|2|49.35|0|2
A|TOST|20250731|10:45:43.941729|S|50|49.315|0|50
A|TOST|20250731|10:59:21.447025|S|50|49.24|0|50
A|TOST|20250731|10:59:21.447050|S|50|49.24|0|50
A|TOST|20250731|11:01:57.367418|S|50|49.42|0|50
A|TOST|20250731|11:01:57.367483|S|100|49.42|0|100
A|TOST|20250731|11:01:57.367498|S|10|49.42|0|10
A|TOST|20250731|11:01:57.367555|S|140|49.42|0|140
A|TOST|20250731|11:06:35.063233|S|1|49.39|0|1
A|TOST|20250731|11:07:38.216925|S|50|49.25|0|50
A|TOST|20250731|11:07:38.217038|S|50|49.25|0|50
A|TOST|20250731|11:15:05.080768|S|179|49.12|0|179
A|TOST|20250731|11:16:21.812320|S|100|49.02|0|100
A|TOST|20250731|11:18:56.588468|S|5|49.03|0|5
A|TOST|20250731|11:35:00.923835|S|100|49.07|0|100
A|TOST|20250731|11:35:00.923864|S|100|49.07|0|100
A|TOST|20250731|11:35:00.923865|S|10|49.07|0|10
A|TOST|20250731|11:38:43.698777|S|100|49.1|0|100
A|TOST|20250731|11:55:25.105827|S|3|49.13|0|3
A|TOST|20250731|11:58:07.088547|S|225|49.21|0|225
A|TOST|20250731|12:50:24.811880|S|16|49.32|0|16
A|TOST|20250731|12:55:14.612359|S|5|49.38|0|5
A|TOST|20250731|12:58:18.704104|S|2|49.39|0|2
A|TOST|20250731|13:00:59.945574|S|100|49.38|0|100
A|TOST|20250731|13:15:27.638529|S|9|49.38|0|9
A|TOST|20250731|13:30:40.812075|S|50|49|0|50
A|TOST|20250731|13:30:40.812737|S|50|49|0|50
A|TOST|20250731|14:08:08.012026|S|50|48.81|0|50
A|TOST|20250731|14:08:08.012047|S|50|48.81|0|50
A|TOST|20250731|14:10:52.061378|S|50|48.81|0|50
A|TOST|20250731|14:10:52.061400|S|50|48.81|0|50
A|TOST|20250731|14:10:52.061453|S|50|48.81|0|50
A|TOST|20250731|14:10:52.061482|S|50|48.81|0|50
A|TOST|20250731|14:32:56.965350|S|200|48.95|0|200
A|TOST|20250731|14:43:48.759280|S|50|48.945|0|50
A|TOST|20250731|14:43:48.759719|S|50|48.945|0|50
A|TOST|20250731|15:12:28.281257|S|200|49|0|200
A|TOST|20250731|15:14:01.965323|S|11|48.93|0|11
A|TOST|20250731|15:26:53.290403|S|15|48.85|0|15
A|TOST|20250731|15:31:31.334895|S|1|48.84|0|1
A|TOST|20250731|15:35:47.687503|S|5|48.8|0|5
A|TOST|20250731|15:44:40.252457|S|116|48.84|0|116
A|TOST|20250731|15:44:44.765796|S|2|48.82|0|2
A|TOST|20250731|15:53:18.183826|S|1|48.81|0|1
A|TOST|20250731|15:55:29.654961|S|1|48.8|0|1
A|TOST|20250731|15:55:55.635908|S|1|48.81|0|1
A|TOST|20250731|15:56:07.407241|S|3|48.82|0|3
A|TOST|20250731|15:56:45.118451|S|5|48.82|0|5
A|TOST|20250731|15:56:57.556444|S|100|48.83|0|100
A|TOST|20250731|15:57:03.015003|S|5|48.83|0|5
A|TOST|20250731|15:57:29.039851|S|3|48.83|0|3
A|TOST|20250731|15:57:55.649087|S|4|48.84|0|4
A|TOST|20250731|15:58:18.797791|S|100|48.85|0|100
A|TOST|20250731|15:58:56.514367|S|92|48.875|0|92
A|TOST|20250731|15:59:42.718688|S|225|48.89|0|225
A|TOST|20250731|15:59:46.520046|S|500|48.85|0|500
A|TOTL|20250731|13:07:36.863030|S|100|39.955|0|100
A|TOTL|20250731|15:56:16.319157|S|12|39.88|0|12
A|TOTL|20250731|15:56:16.319335|S|88|39.88|0|88
A|TOVX|20250731|09:30:00.052369|E|301|.42|56880|8
A|TOVX|20250731|09:30:00.052369|S|301|.42|56880|120
A|TOVX|20250731|10:55:56.696181|S|20|.4231|0|20
A|TOVX|20250731|11:34:13.355039|S|33|.4243|0|33
A|TOVX|20250731|11:39:04.356893|S|17|.4243|0|17
A|TOVX|20250731|11:40:53.105436|S|1|.4231|0|1
A|TOVX|20250731|11:40:53.105436|S|7|.4231|0|7
A|TOVX|20250731|11:55:19.410820|S|100|.4242|0|100
A|TOVX|20250731|11:56:46.712335|S|100|.423|0|100
A|TOVX|20250731|12:04:11.777415|S|121|.4241|0|121
A|TOVX|20250731|12:04:11.778205|S|242|.4241|0|242
A|TOVX|20250731|12:04:16.225643|S|100|.4241|0|100
A|TOVX|20250731|12:11:18.949551|S|100|.424|0|100
A|TOVX|20250731|12:25:08.064245|S|61|.4248|0|61
A|TOVX|20250731|12:28:40.019121|S|82|.4237|0|82
A|TOVX|20250731|12:36:19.759670|S|96|.4247|0|96
A|TOVX|20250731|12:36:19.760464|S|100|.4247|0|100
A|TOVX|20250731|12:36:39.760877|S|4|.4247|0|4
A|TOVX|20250731|12:43:44.901106|S|400|.429|0|400
A|TOVX|20250731|13:10:13.808394|E|100|.429|0|100
A|TOVX|20250731|13:38:47.063732|S|100|.4288|0|100
A|TOVX|20250731|14:02:03.483286|S|100|.4286|0|100
A|TOVX|20250731|14:17:35.378204|S|100|.4284|0|100
A|TOVX|20250731|14:33:39.466227|S|100|.4283|0|100
A|TOVX|20250731|14:40:35.714713|S|100|.4282|0|100
A|TOVX|20250731|14:47:46.615706|S|100|.4282|0|100
A|TOVX|20250731|14:54:07.614700|S|100|.4291|0|100
A|TOVX|20250731|15:00:52.666033|S|300|.429|0|300
A|TOVX|20250731|15:02:00.165771|S|100|.4289|0|100
A|TOVX|20250731|15:24:20.800860|S|100|.436|0|100
A|TOVX|20250731|15:37:27.285290|S|100|.436|0|100
A|TOVX|20250731|15:52:51.026643|S|100|.4364|0|100
A|TOVX|20250731|15:58:00.239803|S|228|.4364|0|228
A|TOVX|20250731|15:58:00.241739|S|100|.4364|0|100
A|TOVX|20250731|15:58:01.529556|S|1072|.4364|0|1072
A|TOVX|20250731|15:58:01.534470|E|100|.4365|0|100
A|TOVX|20250731|15:58:01.539591|S|400|.439|0|400
A|TOVX|20250731|15:58:01.539591|S|9000|.44|0|9000
A|TOVX|20250731|15:58:30.910788|S|239|.489|0|239
A|TOVX|20250731|15:58:34.541573|S|400|.4758|0|400
A|TOVX|20250731|15:58:41.496747|S|2500|.448|0|2500
A|TOVX|20250731|15:58:51.126771|S|297|.4401|0|297
A|TOVX|20250731|15:58:51.127572|S|593|.4401|0|593
A|TOVX|20250731|15:58:53.552099|S|400|.436|0|400
A|TOVX|20250731|15:59:23.334890|S|1900|.43|0|1900
A|TOVX|20250731|15:59:24.676384|S|118|.4268|0|118
A|TOVX|20250731|15:59:30.117033|S|77|.435|0|77
A|TOVX|20250731|15:59:34.422380|S|2100|.4359|0|2100
A|TOVX|20250731|15:59:47.207382|E|69|.4635|0|69
A|TOWN|20250731|15:54:50.094878|S|100|35.035|0|100
A|TPB|20250731|14:48:22.019078|S|1|83.58|0|1
A|TPB|20250731|14:50:38.412602|S|1|83.63|0|1
A|TPB|20250731|14:50:38.412602|S|2|83.63|0|2
A|TPB|20250731|14:50:38.412602|S|1|83.63|0|1
A|TPB|20250731|15:08:22.955090|S|13|83.31|0|13
A|TPB|20250731|15:20:21.768602|S|4|83.76|0|4
A|TPB|20250731|15:20:21.768602|S|3|83.76|0|3
A|TPB|20250731|15:20:21.768603|S|6|83.76|0|6
A|TPB|20250731|15:27:27.707244|S|7|83.5|0|7
A|TPB|20250731|15:39:41.102020|S|60|82.7|0|60
A|TPB|20250731|15:43:38.657176|S|100|82.92|0|100
A|TPC|20250731|12:17:01.359730|S|99|48.52|0|99
A|TPC|20250731|12:17:01.359776|S|1|48.52|0|1
A|TPC|20250731|13:38:55.505718|S|2|47.94|0|2
A|TPC|20250731|14:27:59.866045|S|100|48.03|0|100
A|TPC|20250731|14:27:59.866045|S|100|48.04|0|100
A|TPC|20250731|14:27:59.866046|S|100|48.05|0|100
A|TPC|20250731|15:29:04.557535|S|80|48.12|0|80
A|TPC|20250731|15:44:28.253556|S|30|48.09|0|30
A|TPC|20250731|15:44:53.050018|S|30|48.08|0|30
A|TPC|20250731|15:59:47.601732|S|28|48.13|0|28
A|TPET|20250731|09:30:00.131145|S|3842|1.13|69825|342
A|TPET|20250731|09:40:23.672655|S|100|1.16|0|100
A|TPET|20250731|09:40:23.672655|S|100|1.16|0|100
A|TPET|20250731|10:12:39.320311|S|100|1.16|0|100
A|TPET|20250731|10:19:26.199548|S|400|1.17|0|400
A|TPET|20250731|10:19:26.200191|S|41|1.17|0|41
A|TPET|20250731|10:19:26.201044|S|8|1.17|0|8
A|TPET|20250731|10:19:26.204051|S|100|1.17|0|100
A|TPET|20250731|10:19:26.204051|S|100|1.17|0|100
A|TPET|20250731|10:19:26.204051|S|551|1.17|0|551
A|TPET|20250731|10:19:26.207740|S|100|1.17|0|100
A|TPET|20250731|10:19:26.950758|S|100|1.17|0|100
A|TPET|20250731|10:38:54.577882|S|100|1.15|0|100
A|TPET|20250731|12:29:03.412729|S|1|1.155|0|1
A|TPET|20250731|12:30:52.868747|S|100|1.16|0|100
A|TPET|20250731|12:30:52.868748|S|42|1.16|0|42
A|TPET|20250731|12:30:52.868778|S|58|1.16|0|58
A|TPET|20250731|13:35:17.662565|S|89|1.17|0|89
A|TPET|20250731|13:35:17.663311|S|11|1.17|0|11
A|TPET|20250731|14:23:32.303319|S|100|1.16|0|100
A|TPET|20250731|14:23:32.303319|S|100|1.16|0|100
A|TPET|20250731|14:56:06.613873|S|4|1.16|0|4
A|TPET|20250731|14:56:06.614067|S|96|1.16|0|96
A|TPET|20250731|15:18:27.976057|S|100|1.16|0|100
A|TPET|20250731|15:34:42.735305|S|100|1.16|0|100
A|TPET|20250731|15:55:14.572914|S|5|1.16|0|5
A|TPET|20250731|15:55:14.572914|S|95|1.16|0|95
A|TPET|20250731|15:58:13.924783|S|200|1.16|0|200
A|TPET|20250731|15:58:38.323170|S|300|1.16|0|300
A|TPET|20250731|15:59:06.067136|S|200|1.155|0|200
A|TPET|20250731|15:59:06.067137|S|200|1.15|0|200
A|TPET|20250731|15:59:44.964088|S|74|1.16|0|74
A|TPET|20250731|16:00:00.096513|S|932|1.15|96942|527
A|TPG|20250731|09:39:27.980024|S|800|58.39|0|800
A|TPG|20250731|10:14:28.001618|S|115|58.13|0|115
A|TPG|20250731|10:16:34.179128|S|100|58.34|0|100
A|TPG|20250731|11:33:39.530204|S|6|57.91|0|6
A|TPG|20250731|12:38:33.309883|S|15|58.17|0|15
A|TPG|20250731|13:54:56.099208|S|5|57.54|0|5
A|TPG|20250731|14:15:54.315755|S|45|57.26|0|45
A|TPG|20250731|15:43:19.562637|S|20|57.25|0|20
A|TPG|20250731|15:44:12.220520|S|10|57.2|0|10
A|TPG|20250731|15:59:41.179408|S|1|57.07|0|1
A|TPH|20250731|10:57:02.701751|S|3|30.725|0|3
A|TPH|20250731|11:59:20.796956|S|1|30.69|0|1
A|TPH|20250731|15:00:25.100767|S|100|30.95|0|100
A|TPH|20250731|15:45:54.170530|S|2|30.83|0|2
A|TPH|20250731|15:45:54.170531|S|1|30.83|0|1
A|TPH|20250731|15:54:45.926393|S|5|30.76|0|5
A|TPH|20250731|15:59:47.861603|S|50|30.79|0|50
A|TPL|20250731|15:50:48.540408|S|1|968.5|0|1
A|TPR|20250731|10:36:59.178081|S|50|109.18|0|50
A|TPR|20250731|11:29:31.935985|S|50|108.48|0|50
A|TPR|20250731|11:34:44.309367|S|100|108.17|0|100
A|TPR|20250731|14:11:19.473781|S|100|107.8|0|100
A|TPR|20250731|14:11:21.162975|S|100|107.8|0|100
A|TPR|20250731|14:11:21.163516|S|19|107.8|0|19
A|TPR|20250731|14:11:21.163531|S|17|107.8|0|17
A|TPR|20250731|15:48:25.784034|S|120|108.06|0|120
A|TPST|20250731|15:26:53.123657|S|9|7.235|0|9
A|TPVG|20250731|11:45:22.681658|S|100|6.9|0|100
A|TPVG|20250731|11:57:30.357902|S|100|6.9|0|100
A|TPVG|20250731|12:35:08.270057|S|1|6.92|0|1
A|TPVG|20250731|12:42:40.074700|S|100|6.9|0|100
A|TPVG|20250731|13:45:14.994630|S|100|6.85|0|100
A|TPVG|20250731|14:28:27.018784|S|2|6.86|0|2
A|TPVG|20250731|14:28:27.018784|S|2|6.86|0|2
A|TPVG|20250731|15:00:20.177720|S|1|6.85|0|1
A|TQQQ|20250731|09:30:01.620285|S|100|92.64|0|100
A|TQQQ|20250731|09:32:25.612697|S|100|91.775|0|100
A|TQQQ|20250731|09:32:56.346978|S|100|91.77|0|100
A|TQQQ|20250731|09:45:32.808045|S|100|91.42|0|100
A|TQQQ|20250731|09:49:24.078214|S|25|91.61|0|25
A|TQQQ|20250731|09:58:04.207486|S|219|92.2|0|219
A|TQQQ|20250731|10:04:52.875724|S|100|91.86|0|100
A|TQQQ|20250731|10:08:53.804807|S|100|92.105|0|100
A|TQQQ|20250731|10:08:53.810514|S|700|92.1|0|700
A|TQQQ|20250731|10:17:09.025101|S|100|91.8|0|100
A|TQQQ|20250731|10:21:36.179441|S|700|91.53|0|700
A|TQQQ|20250731|10:26:07.723845|S|100|91.55|0|100
A|TQQQ|20250731|11:03:47.849963|S|100|90.72|0|100
A|TQQQ|20250731|11:10:04.183391|S|11|90.46|0|11
A|TQQQ|20250731|11:11:08.118919|S|10|90.21|0|10
A|TQQQ|20250731|11:16:24.115394|S|100|89.78|0|100
A|TQQQ|20250731|11:18:48.659353|S|100|90.03|0|100
A|TQQQ|20250731|11:19:00.031663|S|100|89.92|0|100
A|TQQQ|20250731|11:26:06.581014|S|100|89.93|0|100
A|TQQQ|20250731|11:42:25.643808|S|100|90.73|0|100
A|TQQQ|20250731|11:45:58.646997|S|100|90.81|0|100
A|TQQQ|20250731|11:49:59.767072|S|100|90.61|0|100
A|TQQQ|20250731|11:55:48.473311|S|1|90.66|0|1
A|TQQQ|20250731|11:57:32.497369|S|100|90.69|0|100
A|TQQQ|20250731|12:02:57.306926|S|10|90.96|0|10
A|TQQQ|20250731|12:14:23.203155|S|1|90.97|0|1
A|TQQQ|20250731|12:34:04.676127|S|1|91.11|0|1
A|TQQQ|20250731|12:37:45.263733|S|1|91.02|0|1
A|TQQQ|20250731|12:57:31.786471|S|100|90.68|0|100
A|TQQQ|20250731|13:24:42.981834|S|100|89.9|0|100
A|TQQQ|20250731|13:24:42.981874|S|631|89.9|0|631
A|TQQQ|20250731|13:25:39.101694|S|20|89.76|0|20
A|TQQQ|20250731|13:30:17.778338|S|700|89.43|0|700
A|TQQQ|20250731|13:57:36.926658|S|1|88.53|0|1
A|TQQQ|20250731|14:04:10.044218|S|100|88.69|0|100
A|TQQQ|20250731|14:07:21.339505|S|100|88.28|0|100
A|TQQQ|20250731|14:32:38.863742|S|100|89.19|0|100
A|TQQQ|20250731|14:40:13.690049|S|100|89.21|0|100
A|TQQQ|20250731|14:47:42.444766|S|100|89.31|0|100
A|TQQQ|20250731|14:58:12.019610|S|100|88.87|0|100
A|TQQQ|20250731|15:18:02.573001|S|100|88.78|0|100
A|TQQQ|20250731|15:18:17.176264|S|100|88.8|0|100
A|TQQQ|20250731|15:20:38.925881|S|4|88.86|0|4
A|TQQQ|20250731|15:27:27.930574|S|100|88.6|0|100
A|TQQQ|20250731|15:27:29.816363|S|20|88.62|0|20
A|TQQQ|20250731|15:27:29.816369|S|4|88.62|0|4
A|TQQQ|20250731|15:27:29.816378|S|7|88.62|0|7
A|TQQQ|20250731|15:29:04.536102|S|100|88.4|0|100
A|TQQQ|20250731|15:30:00.005273|S|34|88.48|0|34
A|TQQQ|20250731|15:30:29.700812|S|100|88.535|0|100
A|TQQQ|20250731|15:30:29.701371|S|100|88.535|0|100
A|TQQQ|20250731|15:41:00.815328|S|37|88.61|0|37
A|TQQQ|20250731|15:41:04.169829|S|1600|88.61|0|1600
A|TQQQ|20250731|15:41:04.169904|S|2063|88.61|0|2063
A|TQQQ|20250731|15:43:01.323559|S|100|88.83|0|100
A|TQQQ|20250731|15:48:45.171630|S|100|88.38|0|100
A|TQQQ|20250731|15:50:05.667023|S|100|88.49|0|100
A|TQQQ|20250731|15:50:33.940040|S|100|88.42|0|100
A|TQQQ|20250731|15:51:39.381281|S|5|88.09|0|5
A|TQQQ|20250731|15:52:00.037370|S|100|88.05|0|100
A|TQQQ|20250731|15:52:43.405550|S|100|87.97|0|100
A|TQQQ|20250731|15:53:12.618141|S|100|87.85|0|100
A|TQQQ|20250731|15:55:16.624108|S|100|87.78|0|100
A|TR|20250731|15:23:59.708420|S|1|38.21|0|1
A|TR|20250731|15:40:06.030850|S|1|38.15|0|1
A|TR|20250731|15:46:04.765269|S|1|38.21|0|1
A|TR|20250731|15:46:04.765270|S|25|38.21|0|25
A|TR|20250731|15:46:04.765367|S|100|38.2|0|100
A|TR|20250731|15:46:19.521319|S|2|38.17|0|2
A|TR|20250731|15:46:19.521319|S|9|38.17|0|9
A|TR|20250731|15:53:09.655934|S|21|37.89|0|21
A|TR|20250731|15:59:40.509921|S|46|37.84|0|46
A|TRAW|20250731|12:32:25.710817|S|100|1.57|0|100
A|TRC|20250731|11:26:04.766228|S|100|18.01|0|100
A|TRDA|20250731|10:13:04.569880|S|100|6.25|0|100
A|TRDA|20250731|10:13:04.569907|S|100|6.25|0|100
A|TRDA|20250731|10:18:51.330367|S|100|6.27|0|100
A|TRDA|20250731|10:21:04.679147|S|100|6.32|0|100
A|TREE|20250731|12:19:06.808436|S|12|46.9|0|12
A|TREE|20250731|12:19:06.808457|S|12|46.9|0|12
A|TREE|20250731|12:19:06.808718|S|17|46.9|0|17
A|TREE|20250731|14:10:49.045909|S|100|46.285|0|100
A|TREE|20250731|14:39:13.940381|S|22|46.47|0|22
A|TREE|20250731|15:05:35.170424|S|1|46.73|0|1
A|TREE|20250731|15:28:18.733623|S|140|46.57|0|140
A|TREE|20250731|15:31:12.668082|S|87|46.63|0|87
A|TREE|20250731|15:34:20.869166|S|19|46.58|0|19
A|TREE|20250731|15:40:33.097209|S|89|46.63|0|89
A|TREE|20250731|15:55:06.141261|S|100|46.365|0|100
A|TREE|20250731|15:56:34.304314|S|5|46.39|0|5
A|TREX|20250731|10:21:10.775936|S|1|65.71|0|1
A|TREX|20250731|10:23:48.636921|S|10|65.77|0|10
A|TREX|20250731|10:38:33.226273|S|100|65.63|0|100
A|TREX|20250731|10:38:33.226298|S|100|65.63|0|100
A|TREX|20250731|11:54:12.163997|S|30|64.14|0|30
A|TREX|20250731|12:04:13.917818|S|181|64.25|0|181
A|TREX|20250731|12:10:47.246234|S|200|64.165|0|200
A|TREX|20250731|13:08:57.775292|S|94|64.61|0|94
A|TREX|20250731|15:45:01.590919|S|40|64.35|0|40
A|TREX|20250731|15:45:01.590948|S|15|64.35|0|15
A|TRGP|20250731|09:53:51.917047|S|5|167.96|0|5
A|TRGP|20250731|09:55:14.443034|S|2|167.94|0|2
A|TRGP|20250731|10:08:33.481483|E|7|168.42|0|7
A|TRGP|20250731|14:27:54.770521|S|100|166.55|0|100
A|TRGP|20250731|14:45:37.894228|S|100|166.47|0|100
A|TRGP|20250731|15:36:25.004504|S|50|166.34|0|50
A|TRGP|20250731|15:36:39.035338|S|100|166.33|0|100
A|TRGP|20250731|15:36:39.035338|S|100|166.34|0|100
A|TRGP|20250731|15:59:48.602258|S|50|166.3|0|50
A|TRI|20250731|09:32:36.489462|S|38|200.23|0|38
A|TRI|20250731|09:50:31.605901|S|2|200.28|0|2
A|TRI|20250731|10:02:21.796853|S|2|200.635|0|2
A|TRI|20250731|11:57:29.810734|S|100|201.41|0|100
A|TRI|20250731|12:08:19.181656|S|100|201.44|0|100
A|TRI|20250731|13:24:52.025292|S|2|201.205|0|2
A|TRI|20250731|13:39:03.824843|S|12|200.935|0|12
A|TRI|20250731|13:39:03.824852|S|12|200.935|0|12
A|TRI|20250731|13:40:13.522529|S|30|200.95|0|30
A|TRI|20250731|14:00:02.595950|S|92|200.88|0|92
A|TRI|20250731|14:33:37.887379|S|100|201.34|0|100
A|TRI|20250731|14:48:00.600929|S|22|201.31|0|22
A|TRI|20250731|15:03:23.626478|S|100|201.63|0|100
A|TRI|20250731|15:29:11.379896|S|74|201.14|0|74
A|TRI|20250731|15:38:18.855544|S|100|201.06|0|100
A|TRI|20250731|15:50:10.627410|S|100|201.2|0|100
A|TRI|20250731|15:55:50.623425|S|87|200.73|0|87
A|TRI|20250731|15:55:50.623425|S|100|200.75|0|100
A|TRI|20250731|15:56:00.555200|S|100|200.79|0|100
A|TRI|20250731|15:56:00.555201|S|50|200.78|0|50
A|TRIN|20250731|10:06:16.356106|S|24|15.12|0|24
A|TRIN|20250731|10:35:38.489962|S|10|15.16|0|10
A|TRIN|20250731|11:46:03.793328|S|100|15.05|0|100
A|TRIN|20250731|11:58:24.018225|S|4|15.04|0|4
A|TRIN|20250731|11:58:24.018252|S|96|15.04|0|96
A|TRIN|20250731|12:09:39.745878|S|4|15.05|0|4
A|TRIN|20250731|12:28:30.871736|S|100|15.04|0|100
A|TRIN|20250731|12:47:30.806835|S|5|15.06|0|5
A|TRIN|20250731|13:07:21.691247|S|11|15.06|0|11
A|TRIN|20250731|13:07:21.691267|S|89|15.06|0|89
A|TRIN|20250731|13:30:30.875531|S|100|15.01|0|100
A|TRIN|20250731|13:35:06.819867|S|100|15.03|0|100
A|TRIN|20250731|13:42:30.396480|S|100|15.04|0|100
A|TRIN|20250731|13:44:26.649604|S|100|15.045|0|100
A|TRIN|20250731|13:46:31.325751|S|100|15.06|0|100
A|TRIN|20250731|13:54:28.500960|S|100|15.045|0|100
A|TRIN|20250731|13:58:39.936582|S|100|15.04|0|100
A|TRIN|20250731|14:15:45.634688|S|100|15|0|100
A|TRIN|20250731|14:28:07.573146|S|82|15.02|0|82
A|TRIN|20250731|14:28:07.573172|S|82|15.02|0|82
A|TRIN|20250731|14:28:07.573172|S|18|15.02|0|18
A|TRIN|20250731|14:28:07.573172|S|100|15.02|0|100
A|TRIN|20250731|14:28:07.573189|S|18|15.02|0|18
A|TRIN|20250731|14:28:07.573190|S|18|15.02|0|18
A|TRIN|20250731|14:28:07.573406|S|100|15.02|0|100
A|TRIN|20250731|14:28:07.573406|S|82|15.02|0|82
A|TRIN|20250731|15:01:36.225755|S|100|15.07|0|100
A|TRIN|20250731|15:02:51.030929|S|10|15.075|0|10
A|TRIN|20250731|15:05:14.279856|S|3|15.07|0|3
A|TRIN|20250731|15:21:38.305357|S|7|15.05|0|7
A|TRIN|20250731|15:28:07.153103|S|148|15.05|0|148
A|TRIN|20250731|15:31:12.624995|S|147|15.06|0|147
A|TRIN|20250731|15:50:05.588918|S|187|15.02|0|187
A|TRIN|20250731|15:50:05.588919|S|137|15.02|0|137
A|TRIP|20250731|09:39:55.360440|S|100|17.7|0|100
A|TRIP|20250731|09:46:33.996802|S|5|17.77|0|5
A|TRIP|20250731|09:53:40.872160|S|100|17.97|0|100
A|TRIP|20250731|10:23:30.836572|S|500|17.8|0|500
A|TRIP|20250731|10:23:30.836738|S|243|17.8|0|243
A|TRIP|20250731|10:23:30.837381|S|257|17.8|0|257
A|TRIP|20250731|10:23:30.837381|S|243|17.8|0|243
A|TRIP|20250731|10:28:10.458285|S|500|17.76|0|500
A|TRIP|20250731|10:28:10.458309|S|241|17.76|0|241
A|TRIP|20250731|10:34:58.287926|S|66|17.74|0|66
A|TRIP|20250731|10:36:50.679362|S|600|17.8|0|600
A|TRIP|20250731|10:36:50.679386|S|99|17.8|0|99
A|TRIP|20250731|10:36:53.517899|S|179|17.79|0|179
A|TRIP|20250731|10:36:53.517953|S|100|17.79|0|100
A|TRIP|20250731|10:36:53.517953|S|321|17.79|0|321
A|TRIP|20250731|10:37:15.064292|S|87|17.78|0|87
A|TRIP|20250731|10:37:15.064323|S|353|17.78|0|353
A|TRIP|20250731|10:37:16.657822|S|313|17.78|0|313
A|TRIP|20250731|10:38:36.509850|S|54|17.76|0|54
A|TRIP|20250731|10:38:36.509907|S|211|17.76|0|211
A|TRIP|20250731|10:41:04.024115|S|282|17.78|0|282
A|TRIP|20250731|10:41:04.024115|S|520|17.78|0|520
A|TRIP|20250731|10:42:38.315349|S|1|17.74|0|1
A|TRIP|20250731|10:42:38.319677|S|386|17.74|0|386
A|TRIP|20250731|10:44:11.888292|S|474|17.8|0|474
A|TRIP|20250731|10:44:11.889102|S|537|17.79|0|537
A|TRIP|20250731|10:45:36.059345|S|100|17.78|0|100
A|TRIP|20250731|10:45:36.059345|S|217|17.78|0|217
A|TRIP|20250731|10:48:27.620199|S|500|17.75|0|500
A|TRIP|20250731|10:48:27.620245|S|180|17.75|0|180
A|TRIP|20250731|10:48:27.620245|S|125|17.75|0|125
A|TRIP|20250731|10:48:32.498759|S|527|17.74|0|527
A|TRIP|20250731|10:50:26.968930|S|202|17.76|0|202
A|TRIP|20250731|10:50:26.968996|S|241|17.76|0|241
A|TRIP|20250731|10:50:26.968996|S|52|17.76|0|52
A|TRIP|20250731|10:51:18.636045|S|405|17.75|0|405
A|TRIP|20250731|11:22:35.336394|S|2|17.59|0|2
A|TRIP|20250731|11:44:29.873663|S|100|17.6|0|100
A|TRIP|20250731|12:38:55.217306|S|200|17.58|0|200
A|TRIP|20250731|12:38:55.217331|S|70|17.58|0|70
A|TRIP|20250731|12:43:12.920250|S|53|17.55|0|53
A|TRIP|20250731|12:43:12.920269|S|20|17.55|0|20
A|TRIP|20250731|12:45:58.639654|S|32|17.6|0|32
A|TRIP|20250731|12:45:58.639654|S|11|17.6|0|11
A|TRIP|20250731|12:45:58.639676|S|41|17.6|0|41
A|TRIP|20250731|12:47:29.507662|S|50|17.58|0|50
A|TRIP|20250731|12:51:36.414162|S|262|17.6|0|262
A|TRIP|20250731|12:52:26.764558|S|138|17.59|0|138
A|TRIP|20250731|12:52:37.320709|S|100|17.57|0|100
A|TRIP|20250731|12:52:37.320738|S|100|17.57|0|100
A|TRIP|20250731|12:52:37.320794|S|95|17.57|0|95
A|TRIP|20250731|12:52:54.798114|S|26|17.52|0|26
A|TRIP|20250731|12:53:41.932097|S|200|17.5|0|200
A|TRIP|20250731|12:53:41.932132|S|95|17.5|0|95
A|TRIP|20250731|12:57:09.934039|S|240|17.54|0|240
A|TRIP|20250731|13:00:52.590638|S|225|17.53|0|225
A|TRIP|20250731|13:25:52.469412|S|300|17.46|0|300
A|TRIP|20250731|13:25:52.469482|S|47|17.46|0|47
A|TRIP|20250731|13:25:52.469482|S|47|17.46|0|47
A|TRIP|20250731|13:25:52.469492|S|47|17.46|0|47
A|TRIP|20250731|13:25:52.469510|S|36|17.46|0|36
A|TRIP|20250731|13:32:00.683100|S|309|17.46|0|309
A|TRIP|20250731|14:29:28.588470|S|69|17.61|0|69
A|TRIP|20250731|14:51:54.063863|S|1|17.6|0|1
A|TRIP|20250731|15:16:15.283384|S|500|17.59|0|500
A|TRIP|20250731|15:16:15.283527|S|309|17.59|0|309
A|TRIP|20250731|15:26:33.654959|S|84|17.57|0|84
A|TRIP|20250731|15:47:44.879657|S|90|17.635|0|90
A|TRIP|20250731|15:50:10.019076|S|100|17.69|0|100
A|TRIP|20250731|15:50:10.041792|S|10|17.705|0|10
A|TRIP|20250731|15:50:10.041869|S|10|17.705|0|10
A|TRIP|20250731|15:50:10.041999|S|10|17.705|0|10
A|TRIP|20250731|15:50:10.042065|S|10|17.705|0|10
A|TRIP|20250731|15:50:10.042133|S|10|17.705|0|10
A|TRIP|20250731|15:56:56.074830|S|25|17.545|0|25
A|TRIP|20250731|15:56:59.648214|S|15|17.55|0|15
A|TRMB|20250731|09:57:23.195155|S|4|85.54|0|4
A|TRMB|20250731|10:00:48.814164|S|150|85.59|0|150
A|TRMB|20250731|10:00:48.814192|S|50|85.57|0|50
A|TRMB|20250731|11:21:19.674368|S|74|85.01|0|74
A|TRMB|20250731|11:21:19.674586|S|64|85.01|0|64
A|TRMB|20250731|11:48:48.728168|S|10|85.18|0|10
A|TRMB|20250731|12:19:53.901836|S|35|85.27|0|35
A|TRMB|20250731|13:15:17.543288|S|1|84.89|0|1
A|TRMB|20250731|14:16:29.285785|S|7|83.88|0|7
A|TRMB|20250731|14:20:39.355204|S|1|84.1|0|1
A|TRMB|20250731|14:55:16.666282|S|1|84.33|0|1
A|TRMD|20250731|09:40:24.845726|S|100|18.72|0|100
A|TRMD|20250731|09:40:24.845786|S|28|18.72|0|28
A|TRMD|20250731|09:40:25.981958|S|100|18.72|0|100
A|TRMD|20250731|09:44:52.157432|S|500|18.68|0|500
A|TRMD|20250731|10:34:00.040951|S|500|18.66|0|500
A|TRMD|20250731|10:49:56.100557|S|24|18.59|0|24
A|TRMD|20250731|13:26:00.062287|S|6|18.55|0|6
A|TRMD|20250731|13:26:00.062981|S|349|18.55|0|349
A|TRMD|20250731|13:26:00.063071|S|145|18.55|0|145
A|TRMD|20250731|13:26:00.063071|S|100|18.55|0|100
A|TRMD|20250731|13:48:09.486757|S|99|18.57|0|99
A|TRMD|20250731|13:52:21.316993|S|88|18.56|0|88
A|TRMD|20250731|15:59:33.773644|S|10|18.4|0|10
A|TRMK|20250731|13:14:37.517757|S|5|37.26|0|5
A|TRMK|20250731|13:50:36.770708|S|6|37.22|0|6
A|TRMK|20250731|13:57:21.744619|S|19|37.24|0|19
A|TRMK|20250731|15:20:57.206441|S|5|37.35|0|5
A|TRMK|20250731|15:54:50.064256|S|19|37.18|0|19
A|TRMK|20250731|15:55:22.013474|S|100|37.15|0|100
A|TRML|20250731|10:47:03.220858|S|100|23.1|0|100
A|TRML|20250731|14:39:21.961270|S|100|22.835|0|100
A|TRML|20250731|14:39:21.962612|S|100|22.735|0|100
A|TRML|20250731|15:34:44.054234|S|100|22.44|0|100
A|TRML|20250731|15:35:29.745560|S|100|22.44|0|100
A|TRML|20250731|15:35:29.748050|S|100|22.47|0|100
A|TRML|20250731|15:35:29.748126|S|3|22.47|0|3
A|TRML|20250731|15:35:29.748164|S|27|22.47|0|27
A|TRML|20250731|15:35:29.748165|S|3|22.47|0|3
A|TRML|20250731|15:35:29.748166|S|3|22.47|0|3
A|TRML|20250731|15:35:29.748178|S|3|22.47|0|3
A|TRML|20250731|15:35:29.748196|S|3|22.47|0|3
A|TRML|20250731|15:35:29.748196|S|3|22.47|0|3
A|TRML|20250731|15:35:29.748255|S|26|22.47|0|26
A|TRML|20250731|15:35:29.748353|S|29|22.47|0|29
A|TRML|20250731|15:35:29.748353|S|71|22.47|0|71
A|TRML|20250731|15:35:29.748392|S|10|22.47|0|10
A|TRML|20250731|15:35:29.748426|S|19|22.47|0|19
A|TRML|20250731|15:37:09.434415|S|100|22.525|0|100
A|TRML|20250731|15:43:39.355649|S|100|22.405|0|100
A|TRN|20250731|09:35:11.371783|S|205|24.44|0|205
A|TRN|20250731|09:55:22.246015|S|75|23.36|0|75
A|TRN|20250731|10:54:55.725189|S|100|22.72|0|100
A|TRN|20250731|11:07:18.466843|S|100|22.86|0|100
A|TRN|20250731|12:02:44.245785|S|100|23.33|0|100
A|TRN|20250731|12:39:41.997271|S|47|23.415|0|47
A|TRN|20250731|12:58:56.515875|S|5|23.46|0|5
A|TRN|20250731|14:06:55.208832|S|100|23.31|0|100
A|TRN|20250731|14:21:23.955973|S|100|23.34|0|100
A|TRN|20250731|15:22:47.339617|S|100|23.33|0|100
A|TRN|20250731|15:47:18.188308|E|41|23.49|0|41
A|TRN|20250731|15:47:18.188321|E|73|23.49|0|73
A|TRN|20250731|15:52:19.729235|S|67|23.41|0|67
A|TRN|20250731|15:53:56.455553|E|105|23.35|0|105
A|TRN|20250731|15:56:02.072404|E|133|23.37|0|133
A|TRN|20250731|15:58:00.486669|S|24|23.36|0|24
A|TRND|20250731|13:35:01.048372|S|100|32.1|0|100
A|TRNO|20250731|09:40:12.059952|S|100|55.54|0|100
A|TRNO|20250731|09:41:24.215729|S|100|55.6|0|100
A|TRNO|20250731|09:41:24.215730|S|79|55.64|0|79
A|TRNO|20250731|10:00:28.139068|S|38|55.645|0|38
A|TRNO|20250731|10:00:28.139144|S|38|55.645|0|38
A|TRNO|20250731|10:00:28.139209|S|38|55.645|0|38
A|TRNO|20250731|10:00:28.139277|S|38|55.645|0|38
A|TRNO|20250731|11:13:10.621644|S|8|55.685|0|8
A|TRNO|20250731|11:29:55.361495|S|8|55.745|0|8
A|TRNO|20250731|15:28:12.180144|S|1|55.3|0|1
A|TRNO|20250731|15:50:29.474252|S|100|55.64|0|100
A|TRNO|20250731|15:58:47.584044|S|96|55.4|0|96
A|TRNO|20250731|15:59:47.598211|S|50|55.47|0|50
A|TRNO|20250731|15:59:49.222713|S|100|55.48|0|100
A|TRNR|20250731|13:30:00.040891|S|100|4.45|0|100
A|TRNS|20250731|15:53:20.963684|S|1|76.57|0|1
A|TRNS|20250731|15:53:20.966591|S|1|76.57|0|1
A|TRON|20250731|09:30:10.787057|S|200|8.715|0|200
A|TRON|20250731|09:30:15.238136|S|38|8.66|0|38
A|TRON|20250731|09:30:15.238208|S|38|8.66|0|38
A|TRON|20250731|09:30:15.238276|S|24|8.66|0|24
A|TRON|20250731|09:32:34.040139|S|38|8.7|0|38
A|TRON|20250731|09:32:34.040214|S|38|8.705|0|38
A|TRON|20250731|09:34:29.228384|S|38|8.705|0|38
A|TRON|20250731|09:34:29.228457|S|8|8.705|0|8
A|TRON|20250731|09:35:31.064159|S|38|8.78|0|38
A|TRON|20250731|09:35:31.064241|S|38|8.78|0|38
A|TRON|20250731|09:35:31.064308|S|24|8.78|0|24
A|TRON|20250731|09:37:04.689815|S|38|8.81|0|38
A|TRON|20250731|09:40:51.973937|S|38|8.92|0|38
A|TRON|20250731|09:40:51.974010|S|38|8.92|0|38
A|TRON|20250731|09:52:16.900840|S|38|9.04|0|38
A|TRON|20250731|09:52:16.900911|S|38|9.04|0|38
A|TRON|20250731|09:52:16.900997|S|24|9.04|0|24
A|TRON|20250731|10:01:26.658904|S|38|9.06|0|38
A|TRON|20250731|10:01:26.658975|S|38|9.06|0|38
A|TRON|20250731|10:01:26.659041|S|24|9.06|0|24
A|TRON|20250731|10:01:37.410146|S|100|9.06|0|100
A|TRON|20250731|10:21:12.781061|S|38|9.285|0|38
A|TRON|20250731|10:21:12.781129|S|38|9.285|0|38
A|TRON|20250731|10:27:33.634574|S|38|9.19|0|38
A|TRON|20250731|10:28:44.056014|S|38|9.215|0|38
A|TRON|20250731|10:28:53.434858|S|38|9.205|0|38
A|TRON|20250731|10:28:53.434931|S|38|9.205|0|38
A|TRON|20250731|10:36:32.824387|S|38|9.19|0|38
A|TRON|20250731|10:36:53.796055|S|38|9.2|0|38
A|TRON|20250731|10:36:53.796129|S|38|9.2|0|38
A|TRON|20250731|10:36:53.796198|S|38|9.2|0|38
A|TRON|20250731|10:36:53.796262|S|38|9.2|0|38
A|TRON|20250731|10:36:53.796325|S|38|9.2|0|38
A|TRON|20250731|10:36:53.796391|S|10|9.2|0|10
A|TRON|20250731|10:38:25.495950|S|38|9.105|0|38
A|TRON|20250731|10:38:25.496024|S|38|9.105|0|38
A|TRON|20250731|10:38:25.496092|S|38|9.105|0|38
A|TRON|20250731|10:38:25.496159|S|38|9.105|0|38
A|TRON|20250731|10:38:25.496222|S|38|9.105|0|38
A|TRON|20250731|10:38:25.496294|S|38|9.105|0|38
A|TRON|20250731|10:38:25.496359|S|38|9.105|0|38
A|TRON|20250731|10:38:25.496421|S|38|9.105|0|38
A|TRON|20250731|10:38:25.496484|S|38|9.105|0|38
A|TRON|20250731|10:38:25.496548|S|38|9.105|0|38
A|TRON|20250731|10:41:36.334151|S|38|9.08|0|38
A|TRON|20250731|10:41:36.334227|S|38|9.08|0|38
A|TRON|20250731|10:41:36.334300|S|24|9.08|0|24
A|TRON|20250731|10:47:01.656124|S|38|9.065|0|38
A|TRON|20250731|10:48:39.483800|S|38|9.065|0|38
A|TRON|20250731|10:48:39.483872|S|38|9.065|0|38
A|TRON|20250731|10:48:39.483934|S|38|9.065|0|38
A|TRON|20250731|10:48:39.483996|S|38|9.065|0|38
A|TRON|20250731|10:48:39.484056|S|38|9.065|0|38
A|TRON|20250731|10:48:39.484116|S|38|9.065|0|38
A|TRON|20250731|10:48:39.484175|S|38|9.065|0|38
A|TRON|20250731|10:48:39.484235|S|38|9.065|0|38
A|TRON|20250731|10:48:39.484294|S|38|9.065|0|38
A|TRON|20250731|10:48:39.484356|S|38|9.065|0|38
A|TRON|20250731|11:07:13.302649|S|38|9.08|0|38
A|TRON|20250731|11:07:13.302718|S|38|9.08|0|38
A|TRON|20250731|11:07:17.335926|S|38|9.08|0|38
A|TRON|20250731|11:15:58.390175|S|38|8.955|0|38
A|TRON|20250731|11:50:00.018798|S|38|8.845|0|38
A|TRON|20250731|12:32:03.611398|S|300|8.935|0|300
A|TRON|20250731|12:49:51.011965|S|100|8.905|0|100
A|TRON|20250731|12:59:53.221228|S|38|8.855|0|38
A|TRON|20250731|13:03:52.614286|S|38|8.81|0|38
A|TRON|20250731|13:06:38.340741|S|200|8.815|0|200
A|TRON|20250731|13:19:22.725489|S|38|8.68|0|38
A|TRON|20250731|13:49:14.217998|S|38|8.52|0|38
A|TRON|20250731|13:49:14.218071|S|38|8.52|0|38
A|TRON|20250731|13:49:14.218138|S|24|8.52|0|24
A|TRON|20250731|13:49:21.818592|S|38|8.525|0|38
A|TRON|20250731|13:52:01.986807|S|38|8.515|0|38
A|TRON|20250731|14:21:19.006374|S|100|8.41|0|100
A|TRON|20250731|14:37:00.619506|S|38|8.485|0|38
A|TRON|20250731|15:05:08.305780|S|38|8.445|0|38
A|TRON|20250731|15:11:19.858083|S|38|8.45|0|38
A|TRON|20250731|15:32:08.526880|S|38|8.51|0|38
A|TRON|20250731|15:32:08.526951|S|38|8.51|0|38
A|TRON|20250731|15:32:08.527011|S|38|8.51|0|38
A|TRON|20250731|15:47:25.425331|S|38|8.44|0|38
A|TRON|20250731|15:52:59.878354|S|300|8.445|0|300
A|TRON|20250731|15:53:39.344358|S|38|8.425|0|38
A|TROO|20250731|12:02:37.071925|S|300|.74|0|300
A|TROO|20250731|12:44:50.123378|S|12|.77|0|12
A|TROO|20250731|12:44:50.123501|S|32|.77|0|32
A|TROO|20250731|12:44:50.123571|S|100|.77|0|100
A|TROO|20250731|12:44:50.123571|S|356|.77|0|356
A|TROW|20250731|09:33:42.885838|S|15|103.39|0|15
A|TROW|20250731|11:08:55.339612|S|125|102.94|0|125
A|TROW|20250731|11:08:55.339633|S|6|102.94|0|6
A|TROW|20250731|11:16:37.460932|S|130|102.55|0|130
A|TROW|20250731|11:18:48.659861|S|75|102.75|0|75
A|TROW|20250731|11:24:04.333575|S|145|102.64|0|145
A|TROW|20250731|11:27:15.377255|S|2|102.82|0|2
A|TROW|20250731|12:15:46.962497|S|40|103|0|40
A|TROW|20250731|12:27:28.810594|S|1|102.88|0|1
A|TROW|20250731|12:40:49.674172|S|1|102.99|0|1
A|TROW|20250731|12:59:54.130526|S|17|103.02|0|17
A|TROW|20250731|14:06:13.551782|S|98|102.07|0|98
A|TROW|20250731|14:09:37.198580|S|1|101.81|0|1
A|TROW|20250731|14:11:08.004191|S|5|101.66|0|5
A|TROW|20250731|14:12:35.003084|S|84|101.78|0|84
A|TROW|20250731|14:13:41.672670|S|75|101.78|0|75
A|TROW|20250731|14:20:14.911163|S|1|101.71|0|1
A|TROW|20250731|14:25:35.677907|S|100|101.86|0|100
A|TROW|20250731|14:26:32.869053|S|75|101.89|0|75
A|TROW|20250731|15:51:43.754248|S|40|101.52|0|40
A|TROX|20250731|09:42:52.386933|E|235|3.85|0|235
A|TROX|20250731|10:28:50.174924|S|100|3.56|0|100
A|TROX|20250731|10:28:50.175229|S|100|3.56|0|100
A|TROX|20250731|10:43:16.894495|S|100|3.365|0|100
A|TROX|20250731|10:51:00.791230|S|100|3.4|0|100
A|TROX|20250731|12:18:09.373047|S|100|3.31|0|100
A|TROX|20250731|13:02:32.403856|S|100|3.22|0|100
A|TROX|20250731|13:42:12.011267|S|100|3.08|0|100
A|TROX|20250731|14:06:05.181421|E|5|3.08|0|5
A|TROX|20250731|14:33:04.590637|S|100|3.16|0|100
A|TROX|20250731|15:16:01.360866|S|100|3.21|0|100
A|TROX|20250731|15:19:27.023576|E|54|3.15|0|54
A|TRP|20250731|09:35:39.623864|S|100|47.75|0|100
A|TRP|20250731|09:43:18.981600|S|100|48.15|0|100
A|TRP|20250731|09:45:34.337511|S|100|48|0|100
A|TRP|20250731|09:47:02.623550|S|100|47.71|0|100
A|TRP|20250731|09:55:19.391571|S|100|47.9|0|100
A|TRP|20250731|09:57:25.562442|S|100|47.93|0|100
A|TRP|20250731|10:12:21.137981|S|100|47.74|0|100
A|TRP|20250731|10:13:04.553720|S|100|47.76|0|100
A|TRP|20250731|10:17:27.370624|S|100|47.79|0|100
A|TRP|20250731|10:19:42.685961|S|100|47.67|0|100
A|TRP|20250731|10:51:58.272578|S|100|47.29|0|100
A|TRP|20250731|10:51:58.298524|S|38|47.37|0|38
A|TRP|20250731|10:51:58.298539|S|38|47.37|0|38
A|TRP|20250731|10:51:58.298563|S|74|47.37|0|74
A|TRP|20250731|10:52:51.600637|S|94|47.26|0|94
A|TRP|20250731|10:54:32.533925|S|100|47.36|0|100
A|TRP|20250731|11:13:13.444794|S|100|47.44|0|100
A|TRP|20250731|11:18:08.455103|S|100|47.46|0|100
A|TRP|20250731|11:23:54.224702|S|10|47.66|0|10
A|TRP|20250731|11:31:59.564204|S|100|47.53|0|100
A|TRP|20250731|11:45:49.099848|S|100|47.715|0|100
A|TRP|20250731|12:15:46.660176|S|100|47.81|0|100
A|TRP|20250731|12:32:17.132280|S|100|47.88|0|100
A|TRP|20250731|12:48:48.681084|S|100|48.05|0|100
A|TRP|20250731|12:54:32.446526|S|100|48.11|0|100
A|TRP|20250731|13:04:25.785479|S|2|48.1|0|2
A|TRP|20250731|13:25:24.181232|S|100|47.81|0|100
A|TRP|20250731|13:59:42.968986|S|141|47.78|0|141
A|TRP|20250731|14:41:31.761600|S|20|47.95|0|20
A|TRP|20250731|14:43:41.040875|S|100|47.92|0|100
A|TRP|20250731|14:59:54.324206|S|100|47.86|0|100
A|TRP|20250731|14:59:54.324206|S|100|47.86|0|100
A|TRP|20250731|15:10:31.217740|S|100|47.93|0|100
A|TRP|20250731|15:24:20.434887|S|53|47.91|0|53
A|TRP|20250731|15:46:39.221913|S|100|48.01|0|100
A|TRP|20250731|15:46:39.221913|S|100|48.01|0|100
A|TRP|20250731|15:52:08.900532|S|700|47.74|0|700
A|TRP|20250731|15:56:01.506799|S|50|47.71|0|50
A|TRS|20250731|10:39:08.691129|S|10|35.28|0|10
A|TRS|20250731|11:10:40.845912|S|6|35.13|0|6
A|TRS|20250731|15:16:43.221402|S|10|35.28|0|10
A|TRST|20250731|11:06:45.880329|S|10|33.4|0|10
A|TRST|20250731|12:06:49.068395|S|1|33.57|0|1
A|TRST|20250731|12:47:46.844403|S|1|33.68|0|1
A|TRST|20250731|12:47:46.854248|S|1|33.68|0|1
A|TRST|20250731|14:30:05.077891|S|2|33.7|0|2
A|TRST|20250731|14:30:05.077891|S|1|33.7|0|1
A|TRST|20250731|15:50:16.565312|S|1|33.6|0|1
A|TRT|20250731|12:46:29.618183|S|10|5.45|0|10
A|TRT|20250731|16:00:00.114665|S|157|5.44|106396|5
A|TRTX|20250731|09:49:44.515878|S|15|8.68|0|15
A|TRTX|20250731|09:49:44.515893|S|14|8.68|0|14
A|TRTX|20250731|12:04:09.062907|S|1|8.68|0|1
A|TRTX|20250731|12:17:56.077788|S|100|8.69|0|100
A|TRTX|20250731|12:34:16.351020|S|100|8.68|0|100
A|TRTX|20250731|12:34:55.075908|S|100|8.66|0|100
A|TRTX|20250731|13:11:24.361489|S|14|8.68|0|14
A|TRTX|20250731|13:11:24.361548|S|86|8.68|0|86
A|TRTX|20250731|13:21:22.998564|S|12|8.68|0|12
A|TRTX|20250731|14:16:07.757449|S|100|8.67|0|100
A|TRTX|20250731|14:30:05.078994|S|100|8.67|0|100
A|TRTX|20250731|15:11:34.337122|S|32|8.69|0|32
A|TRTX|20250731|15:12:35.917803|S|100|8.68|0|100
A|TRTX|20250731|15:14:48.013528|S|88|8.67|0|88
A|TRU|20250731|09:55:44.872046|S|98|97.02|0|98
A|TRU|20250731|09:55:44.872071|S|2|97.02|0|2
A|TRU|20250731|10:02:24.136069|S|50|97.13|0|50
A|TRU|20250731|10:49:18.693094|S|100|96.45|0|100
A|TRU|20250731|14:08:42.107854|S|2|95.26|0|2
A|TRU|20250731|14:11:27.130997|S|22|95.25|0|22
A|TRU|20250731|14:11:27.137097|S|8|95.26|0|8
A|TRU|20250731|14:17:03.291049|S|15|95.07|0|15
A|TRU|20250731|14:17:03.291082|S|7|95.07|0|7
A|TRU|20250731|14:17:32.918740|S|78|95.14|0|78
A|TRU|20250731|14:17:32.918740|S|22|95.14|0|22
A|TRU|20250731|14:17:32.918921|S|122|95.14|0|122
A|TRU|20250731|14:17:32.918934|S|57|95.14|0|57
A|TRU|20250731|14:19:44.404323|S|2|95.18|0|2
A|TRU|20250731|15:12:01.576153|S|5|95.79|0|5
A|TRU|20250731|15:12:08.179878|S|95|95.79|0|95
A|TRU|20250731|15:20:54.357262|S|23|95.78|0|23
A|TRU|20250731|15:28:00.066072|S|100|95.52|0|100
A|TRU|20250731|15:44:24.939937|S|2|95.43|0|2
A|TRU|20250731|15:44:49.495161|S|2|95.48|0|2
A|TRU|20250731|15:55:57.539784|S|100|94.91|0|100
A|TRU|20250731|15:58:47.221125|S|60|95.1|0|60
A|TRUE|20250731|13:15:17.625156|S|100|1.84|0|100
A|TRUE|20250731|13:23:05.305542|S|100|1.83|0|100
A|TRUP|20250731|10:32:41.586874|S|100|47.86|0|100
A|TRUP|20250731|11:12:43.052699|S|80|47.94|0|80
A|TRUP|20250731|11:12:43.102524|S|100|47.93|0|100
A|TRUP|20250731|11:12:43.103395|S|100|47.93|0|100
A|TRUP|20250731|13:26:39.172001|S|49|47.68|0|49
A|TRUP|20250731|14:16:30.724663|S|53|47.47|0|53
A|TRUP|20250731|14:54:54.169919|S|14|47.72|0|14
A|TRUP|20250731|14:54:54.169927|S|28|47.72|0|28
A|TRUP|20250731|14:54:54.169992|S|15|47.72|0|15
A|TRUP|20250731|14:58:34.203040|S|52|47.72|0|52
A|TRUP|20250731|15:29:24.172990|S|58|47.65|0|58
A|TRUP|20250731|15:30:17.014391|S|20|47.58|0|20
A|TRUP|20250731|15:31:40.691623|S|18|47.56|0|18
A|TRUP|20250731|15:32:43.848228|S|3|47.56|0|3
A|TRUP|20250731|15:34:19.173702|S|52|47.56|0|52
A|TRUP|20250731|15:39:38.669871|S|52|47.56|0|52
A|TRUP|20250731|15:42:16.545753|S|13|47.56|0|13
A|TRUP|20250731|15:42:16.545778|S|38|47.56|0|38
A|TRUP|20250731|15:48:45.451870|S|52|47.47|0|52
A|TRV|20250731|10:00:41.283008|S|6|262.36|0|6
A|TRV|20250731|10:00:41.283499|S|2|262.34|0|2
A|TRV|20250731|10:00:41.283525|S|4|262.34|0|4
A|TRV|20250731|10:01:01.821234|S|5|262.32|0|5
A|TRV|20250731|10:22:48.019998|S|10|262.8|0|10
A|TRV|20250731|10:22:48.020225|S|10|262.8|0|10
A|TRV|20250731|10:22:48.020298|S|10|262.8|0|10
A|TRV|20250731|10:22:48.020309|S|10|262.8|0|10
A|TRV|20250731|10:22:48.020612|S|38|262.8|0|38
A|TRV|20250731|10:22:48.020630|S|10|262.8|0|10
A|TRV|20250731|10:22:48.020664|S|2|262.8|0|2
A|TRV|20250731|10:22:48.020664|S|8|262.79|0|8
A|TRV|20250731|10:22:48.020692|S|2|262.79|0|2
A|TRV|20250731|15:31:52.175038|S|100|261.67|0|100
A|TRV|20250731|15:35:08.766951|S|5|261.51|0|5
A|TRV|20250731|15:44:24.264783|S|86|261.67|0|86
A|TRV|20250731|15:54:22.446997|S|100|260.22|0|100
A|TRV|20250731|15:55:03.942316|S|1|260.05|0|1
A|TRV|20250731|15:55:19.217871|S|10|259.96|0|10
A|TRV|20250731|15:57:02.284551|S|2|260.32|0|2
A|TRV|20250731|15:57:02.285859|S|3|260.31|0|3
A|TRV|20250731|15:57:32.145494|S|1|260.21|0|1
A|TRV|20250731|15:57:42.023237|S|1|260.21|0|1
A|TRV|20250731|15:57:50.895104|S|1|260.25|0|1
A|TRV|20250731|15:58:01.845344|S|100|260.29|0|100
A|TRV|20250731|15:58:01.845344|S|50|260.27|0|50
A|TRV|20250731|15:58:30.831038|S|2|260.07|0|2
A|TRV|20250731|15:59:50.864200|S|100|260.03|0|100
A|TRV|20250731|15:59:50.864338|S|5|260.05|0|5
A|TRV|20250731|15:59:50.864375|S|5|260.05|0|5
A|TRV|20250731|15:59:50.864394|S|5|260.05|0|5
A|TRVI|20250731|10:22:22.695709|S|147|7.47|0|147
A|TRVI|20250731|14:08:55.348080|S|20|7.5|0|20
A|TRVI|20250731|15:16:15.514713|S|51|7.43|0|51
A|TRVI|20250731|15:39:00.603269|S|20|7.42|0|20
A|TRVI|20250731|15:39:27.610791|S|20|7.45|0|20
A|TRVI|20250731|15:45:44.961650|S|22|7.42|0|22
A|TRVI|20250731|15:46:20.209498|S|150|7.41|0|150
A|TRX|20250731|09:30:00.100641|E|33310|.35|76122|27500
A|TRX|20250731|09:30:00.100641|S|33310|.35|76122|3250
A|TRX|20250731|09:45:58.868303|S|100|.35|0|100
A|TRX|20250731|13:02:16.132294|S|20|.3421|0|20
A|TRX|20250731|13:02:16.132294|S|100|.3421|0|100
A|TRX|20250731|13:02:16.132294|S|100|.3421|0|100
A|TRX|20250731|13:02:16.133128|S|80|.3421|0|80
A|TRX|20250731|13:02:16.133128|S|20|.3421|0|20
A|TRX|20250731|13:44:49.824704|S|73|.342|0|73
A|TRX|20250731|13:44:49.826280|S|16|.3419|0|16
A|TRX|20250731|14:49:18.826410|S|500|.347|0|500
A|TRX|20250731|14:49:18.826411|S|100|.3478|0|100
A|TRX|20250731|14:54:23.204062|S|500|.35|0|500
A|TS|20250731|09:32:35.054467|S|5|35.32|0|5
A|TS|20250731|09:44:31.592486|S|100|35.6|0|100
A|TS|20250731|10:17:25.265301|S|100|35.39|0|100
A|TS|20250731|10:49:15.516728|S|146|35.63|0|146
A|TS|20250731|10:50:24.895832|S|100|35.65|0|100
A|TS|20250731|10:50:24.895880|S|71|35.65|0|71
A|TS|20250731|11:35:02.002415|S|100|35.33|0|100
A|TS|20250731|11:36:57.342500|S|50|35.37|0|50
A|TS|20250731|12:10:49.022601|S|178|35.29|0|178
A|TS|20250731|12:33:56.836385|S|100|35.38|0|100
A|TS|20250731|12:33:56.836412|S|4|35.38|0|4
A|TS|20250731|13:07:21.992194|S|100|35.22|0|100
A|TS|20250731|13:07:21.993100|S|100|35.22|0|100
A|TS|20250731|13:07:21.993123|S|10|35.22|0|10
A|TS|20250731|15:02:24.743736|S|50|35.07|0|50
A|TS|20250731|15:50:52.007071|S|100|34.92|0|100
A|TS|20250731|15:50:52.007150|S|95|34.92|0|95
A|TS|20250731|15:50:52.007258|S|5|34.92|0|5
A|TS|20250731|15:55:46.245764|S|200|34.93|0|200
A|TSCO|20250731|10:18:11.102136|S|179|57.85|0|179
A|TSCO|20250731|10:18:11.846546|S|220|57.85|0|220
A|TSCO|20250731|10:51:17.090782|S|6|58.04|0|6
A|TSCO|20250731|10:51:17.090810|S|94|58.04|0|94
A|TSCO|20250731|11:00:40.155994|S|200|57.75|0|200
A|TSCO|20250731|11:11:22.950965|S|7|57.85|0|7
A|TSCO|20250731|11:11:22.950987|S|93|57.85|0|93
A|TSCO|20250731|11:31:44.830738|S|28|57.81|0|28
A|TSCO|20250731|11:31:44.830762|S|116|57.81|0|116
A|TSCO|20250731|11:58:54.450417|S|107|57.65|0|107
A|TSCO|20250731|11:58:54.450427|S|2|57.65|0|2
A|TSCO|20250731|12:03:06.397012|S|43|57.7|0|43
A|TSCO|20250731|12:08:58.219767|S|228|57.67|0|228
A|TSCO|20250731|12:08:58.219768|S|172|57.67|0|172
A|TSCO|20250731|12:09:11.853483|S|140|57.66|0|140
A|TSCO|20250731|12:22:16.046382|S|65|57.76|0|65
A|TSCO|20250731|14:25:50.410027|S|51|57.29|0|51
A|TSCO|20250731|15:56:47.100642|S|100|56.83|0|100
A|TSCO|20250731|15:56:48.150854|S|44|56.83|0|44
A|TSCO|20250731|15:56:48.150874|S|19|56.83|0|19
A|TSCO|20250731|15:56:48.150874|S|81|56.83|0|81
A|TSCO|20250731|15:56:48.150874|S|37|56.83|0|37
A|TSCO|20250731|15:56:48.150996|S|81|56.83|0|81
A|TSCO|20250731|15:56:48.150996|S|19|56.83|0|19
A|TSCO|20250731|15:56:48.151043|S|19|56.83|0|19
A|TSCO|20250731|15:56:48.151043|S|81|56.83|0|81
A|TSCO|20250731|15:56:50.351850|S|19|56.83|0|19
A|TSCO|20250731|15:56:50.351850|S|100|56.83|0|100
A|TSCO|20250731|15:56:50.351875|S|100|56.83|0|100
A|TSCO|20250731|15:56:50.351875|S|19|56.83|0|19
A|TSCO|20250731|15:56:50.351905|S|27|56.83|0|27
A|TSCO|20250731|15:56:50.351906|S|44|56.83|0|44
A|TSCO|20250731|15:56:50.351906|S|29|56.83|0|29
A|TSCO|20250731|15:56:50.351908|S|71|56.83|0|71
A|TSCO|20250731|15:56:50.351924|S|10|56.83|0|10
A|TSEM|20250731|09:54:50.844360|S|109|46.81|0|109
A|TSEM|20250731|13:27:32.933987|S|100|45.59|0|100
A|TSEM|20250731|13:27:32.972127|S|65|45.61|0|65
A|TSEM|20250731|14:04:35.177798|S|5|45.33|0|5
A|TSEM|20250731|14:04:35.177808|S|6|45.33|0|6
A|TSEM|20250731|14:10:51.165396|S|74|45.31|0|74
A|TSEM|20250731|14:15:03.969096|S|12|45.16|0|12
A|TSEM|20250731|14:15:03.969108|S|1|45.15|0|1
A|TSEM|20250731|14:15:03.969108|S|27|45.16|0|27
A|TSEM|20250731|14:15:03.969295|S|48|45.14|0|48
A|TSEM|20250731|15:29:04.558887|S|1|45.51|0|1
A|TSHA|20250731|10:39:46.898996|S|356|2.69|0|356
A|TSHA|20250731|10:49:46.231861|S|1|2.69|0|1
A|TSHA|20250731|11:50:50.835619|S|100|2.69|0|100
A|TSHA|20250731|12:34:09.347919|S|100|2.72|0|100
A|TSHA|20250731|12:43:25.420731|S|100|2.73|0|100
A|TSHA|20250731|12:43:25.420732|S|100|2.73|0|100
A|TSHA|20250731|12:58:02.770786|S|100|2.74|0|100
A|TSHA|20250731|13:03:20.244510|S|100|2.73|0|100
A|TSHA|20250731|13:13:36.429489|S|1|2.735|0|1
A|TSHA|20250731|13:28:07.808839|S|100|2.74|0|100
A|TSHA|20250731|13:36:15.565228|S|100|2.74|0|100
A|TSHA|20250731|13:53:37.284085|S|16|2.72|0|16
A|TSLA|20250731|09:30:01.046321|S|300|319.615|0|300
A|TSLA|20250731|09:30:01.102609|S|115|319.51|0|115
A|TSLA|20250731|09:30:01.103162|S|100|319.51|0|100
A|TSLA|20250731|09:30:05.548061|S|100|319.82|0|100
A|TSLA|20250731|09:30:08.611913|S|500|319.4|0|500
A|TSLA|20250731|09:30:09.064129|S|19|319.4|0|19
A|TSLA|20250731|09:30:18.166681|S|100|319.99|0|100
A|TSLA|20250731|09:30:37.500036|S|100|319.66|0|100
A|TSLA|20250731|09:30:48.508335|S|100|319.76|0|100
A|TSLA|20250731|09:30:56.486853|S|100|319.96|0|100
A|TSLA|20250731|09:31:00.657871|S|91|319.94|0|91
A|TSLA|20250731|09:31:02.913328|S|100|320.23|0|100
A|TSLA|20250731|09:31:13.856089|S|100|319|0|100
A|TSLA|20250731|09:32:14.530376|S|1|319.22|0|1
A|TSLA|20250731|09:32:19.407029|S|100|319.06|0|100
A|TSLA|20250731|09:32:39.083233|S|48|318.91|0|48
A|TSLA|20250731|09:32:54.462411|S|1|319.2|0|1
A|TSLA|20250731|09:32:56.467804|S|38|319.36|0|38
A|TSLA|20250731|09:32:56.470387|S|62|319.36|0|62
A|TSLA|20250731|09:33:02.486946|S|100|319.12|0|100
A|TSLA|20250731|09:33:19.285550|S|75|319.42|0|75
A|TSLA|20250731|09:33:19.657509|S|81|319.2|0|81
A|TSLA|20250731|09:33:19.657509|S|81|319.26|0|81
A|TSLA|20250731|09:33:36.168005|S|75|319.29|0|75
A|TSLA|20250731|09:33:36.168101|S|75|319.29|0|75
A|TSLA|20250731|09:33:47.912878|S|100|319.18|0|100
A|TSLA|20250731|09:34:24.001662|S|100|318.97|0|100
A|TSLA|20250731|09:34:25.789445|S|100|319.29|0|100
A|TSLA|20250731|09:34:33.704545|S|75|319.62|0|75
A|TSLA|20250731|09:34:33.704804|S|75|319.625|0|75
A|TSLA|20250731|09:34:49.826144|S|75|320.11|0|75
A|TSLA|20250731|09:34:49.832530|S|75|320.05|0|75
A|TSLA|20250731|09:35:02.060235|S|100|319.95|0|100
A|TSLA|20250731|09:35:03.599216|S|1|320.25|0|1
A|TSLA|20250731|09:35:47.884226|S|100|319.34|0|100
A|TSLA|20250731|09:35:54.429559|S|100|318.91|0|100
A|TSLA|20250731|09:36:00.720698|S|100|318.91|0|100
A|TSLA|20250731|09:36:20.447313|S|100|319.32|0|100
A|TSLA|20250731|09:38:13.325874|S|75|319.44|0|75
A|TSLA|20250731|09:38:41.294083|S|100|319.075|0|100
A|TSLA|20250731|09:39:03.476945|S|25|318.9|0|25
A|TSLA|20250731|09:39:03.476945|S|75|318.91|0|75
A|TSLA|20250731|09:40:13.083258|S|100|319.73|0|100
A|TSLA|20250731|09:40:18.142929|S|100|320.01|0|100
A|TSLA|20250731|09:40:18.143006|S|75|320|0|75
A|TSLA|20250731|09:40:18.143066|S|25|320|0|25
A|TSLA|20250731|09:40:19.343787|S|75|320.27|0|75
A|TSLA|20250731|09:40:25.022711|S|75|320.19|0|75
A|TSLA|20250731|09:41:04.803775|S|12|319.9|0|12
A|TSLA|20250731|09:41:06.369177|S|11|319.98|0|11
A|TSLA|20250731|09:42:07.786738|S|100|320.625|0|100
A|TSLA|20250731|09:42:12.039974|S|100|320.64|0|100
A|TSLA|20250731|09:43:01.810821|S|100|321.17|0|100
A|TSLA|20250731|09:43:09.309206|S|75|320.95|0|75
A|TSLA|20250731|09:43:36.732232|E|75|320.42|0|75
A|TSLA|20250731|09:43:36.747926|E|75|320.43|0|75
A|TSLA|20250731|09:44:02.214895|S|31|320.11|0|31
A|TSLA|20250731|09:44:32.341087|S|100|320.34|0|100
A|TSLA|20250731|09:44:36.155684|S|100|320.39|0|100
A|TSLA|20250731|09:44:42.407541|S|100|320.22|0|100
A|TSLA|20250731|09:45:33.253616|S|75|319.63|0|75
A|TSLA|20250731|09:45:33.253723|S|25|319.63|0|25
A|TSLA|20250731|09:45:33.594750|S|61|319.68|0|61
A|TSLA|20250731|09:45:39.649586|S|100|319.55|0|100
A|TSLA|20250731|09:45:56.520353|S|12|319.78|0|12
A|TSLA|20250731|09:46:12.183450|S|75|319.815|0|75
A|TSLA|20250731|09:48:27.233924|S|13|319.35|0|13
A|TSLA|20250731|09:48:44.711912|S|100|319.3|0|100
A|TSLA|20250731|09:49:37.485262|S|75|318.99|0|75
A|TSLA|20250731|09:50:14.735095|S|10|319.05|0|10
A|TSLA|20250731|09:54:46.154348|S|2|318.4|0|2
A|TSLA|20250731|09:55:10.417397|S|100|318.375|0|100
A|TSLA|20250731|09:55:10.573927|S|100|318.375|0|100
A|TSLA|20250731|09:55:10.573940|S|100|318.375|0|100
A|TSLA|20250731|09:57:32.083612|S|100|317.915|0|100
A|TSLA|20250731|09:58:14.399831|S|100|318.045|0|100
A|TSLA|20250731|10:00:31.833172|S|100|318.18|0|100
A|TSLA|20250731|10:00:35.629540|S|150|318.11|0|150
A|TSLA|20250731|10:00:47.855040|S|50|318.23|0|50
A|TSLA|20250731|10:03:54.315500|S|100|318.9|0|100
A|TSLA|20250731|10:04:10.682522|S|3|318.56|0|3
A|TSLA|20250731|10:04:11.064701|S|38|318.56|0|38
A|TSLA|20250731|10:04:21.989469|S|3|318.62|0|3
A|TSLA|20250731|10:04:22.703163|S|23|318.62|0|23
A|TSLA|20250731|10:04:26.136475|S|15|318.62|0|15
A|TSLA|20250731|10:04:59.227274|S|1|318.53|0|1
A|TSLA|20250731|10:08:16.309254|S|75|317.69|0|75
A|TSLA|20250731|10:08:16.309418|S|75|317.69|0|75
A|TSLA|20250731|10:10:25.219956|S|100|317.72|0|100
A|TSLA|20250731|10:11:25.754897|S|75|318.22|0|75
A|TSLA|20250731|10:11:29.414556|S|100|318.025|0|100
A|TSLA|20250731|10:12:40.494274|S|11|317.13|0|11
A|TSLA|20250731|10:13:03.808960|S|18|317.09|0|18
A|TSLA|20250731|10:14:10.004090|S|15|317.97|0|15
A|TSLA|20250731|10:15:32.361454|S|100|318.035|0|100
A|TSLA|20250731|10:17:53.215018|S|100|318.07|0|100
A|TSLA|20250731|10:18:00.861144|S|100|317.885|0|100
A|TSLA|20250731|10:18:03.408190|S|75|317.71|0|75
A|TSLA|20250731|10:18:43.828131|S|91|317.49|0|91
A|TSLA|20250731|10:18:45.364981|S|18|317.49|0|18
A|TSLA|20250731|10:22:29.248614|S|16|317.02|0|16
A|TSLA|20250731|10:23:22.385761|S|75|316.81|0|75
A|TSLA|20250731|10:23:38.943188|S|100|316.695|0|100
A|TSLA|20250731|10:26:30.186094|S|35|316.36|0|35
A|TSLA|20250731|10:26:32.324155|S|11|316.39|0|11
A|TSLA|20250731|10:27:10.852591|S|100|316.055|0|100
A|TSLA|20250731|10:27:33.828952|S|75|316.53|0|75
A|TSLA|20250731|10:28:07.137941|S|3|316.4|0|3
A|TSLA|20250731|10:29:57.784476|S|100|316.335|0|100
A|TSLA|20250731|10:30:04.042622|S|78|316.45|0|78
A|TSLA|20250731|10:33:51.523484|S|5|316.51|0|5
A|TSLA|20250731|10:34:31.502386|S|100|316.595|0|100
A|TSLA|20250731|10:35:00.010224|S|10|316.87|0|10
A|TSLA|20250731|10:35:16.668198|S|100|316.785|0|100
A|TSLA|20250731|10:35:24.714580|S|18|316.75|0|18
A|TSLA|20250731|10:35:27.354193|S|100|316.85|0|100
A|TSLA|20250731|10:35:44.653696|S|11|316.78|0|11
A|TSLA|20250731|10:37:10.571464|S|50|316.83|0|50
A|TSLA|20250731|10:37:25.585758|S|13|316.65|0|13
A|TSLA|20250731|10:39:54.476332|S|100|316.125|0|100
A|TSLA|20250731|10:40:27.905028|S|38|316.21|0|38
A|TSLA|20250731|10:40:48.872287|S|75|316.38|0|75
A|TSLA|20250731|10:40:52.519313|S|100|316.415|0|100
A|TSLA|20250731|10:45:21.670946|S|100|315.825|0|100
A|TSLA|20250731|10:45:56.266163|S|11|315.63|0|11
A|TSLA|20250731|10:46:23.561150|S|80|315.22|0|80
A|TSLA|20250731|10:48:40.250502|S|100|315.425|0|100
A|TSLA|20250731|10:49:02.000971|S|13|315.08|0|13
A|TSLA|20250731|10:49:22.958282|S|29|314.9|0|29
A|TSLA|20250731|10:49:51.307224|S|10|314.99|0|10
A|TSLA|20250731|10:50:56.975480|S|39|314.14|0|39
A|TSLA|20250731|10:50:58.291419|S|21|314.1|0|21
A|TSLA|20250731|10:51:04.016063|S|12|314.08|0|12
A|TSLA|20250731|10:51:34.964259|S|327|313.72|0|327
A|TSLA|20250731|10:51:49.830241|S|15|314.01|0|15
A|TSLA|20250731|10:52:07.404787|S|34|313.72|0|34
A|TSLA|20250731|10:53:41.819829|S|20|314.09|0|20
A|TSLA|20250731|10:55:30.731434|S|75|313.98|0|75
A|TSLA|20250731|10:56:50.166379|S|13|314.14|0|13
A|TSLA|20250731|10:57:31.650573|S|100|313.84|0|100
A|TSLA|20250731|10:58:03.994204|E|5|313.63|0|5
A|TSLA|20250731|10:59:27.307431|S|14|313.14|0|14
A|TSLA|20250731|10:59:28.987792|S|17|313.13|0|17
A|TSLA|20250731|10:59:51.991462|S|10|313.26|0|10
A|TSLA|20250731|11:00:05.076143|S|14|313.35|0|14
A|TSLA|20250731|11:02:11.538406|S|32|313.99|0|32
A|TSLA|20250731|11:02:13.215904|S|16|314.03|0|16
A|TSLA|20250731|11:03:37.736024|S|75|314.82|0|75
A|TSLA|20250731|11:05:05.719540|S|11|314.62|0|11
A|TSLA|20250731|11:06:37.625908|S|75|314.08|0|75
A|TSLA|20250731|11:07:13.956294|S|75|313.71|0|75
A|TSLA|20250731|11:07:28.848413|S|25|313.7|0|25
A|TSLA|20250731|11:08:10.638619|S|14|313.64|0|14
A|TSLA|20250731|11:08:14.157787|S|1|313.79|0|1
A|TSLA|20250731|11:08:14.157787|S|100|313.755|0|100
A|TSLA|20250731|11:11:32.925699|S|100|312.99|0|100
A|TSLA|20250731|11:12:04.204139|S|7|313.14|0|7
A|TSLA|20250731|11:13:14.265088|S|100|313.24|0|100
A|TSLA|20250731|11:14:55.966168|S|100|312.84|0|100
A|TSLA|20250731|11:16:23.264245|S|1|312.235|0|1
A|TSLA|20250731|11:18:52.101836|S|100|312.74|0|100
A|TSLA|20250731|11:18:54.982071|S|23|312.72|0|23
A|TSLA|20250731|11:20:10.448295|S|12|312.76|0|12
A|TSLA|20250731|11:22:26.849729|S|75|312.32|0|75
A|TSLA|20250731|11:22:32.340379|S|12|312.44|0|12
A|TSLA|20250731|11:22:49.621516|S|5|312.295|0|5
A|TSLA|20250731|11:23:00.904126|S|100|311.94|0|100
A|TSLA|20250731|11:23:11.433283|S|100|312.12|0|100
A|TSLA|20250731|11:23:17.976284|S|100|312.075|0|100
A|TSLA|20250731|11:23:43.353120|S|10|311.79|0|10
A|TSLA|20250731|11:26:55.657868|S|26|311.9|0|26
A|TSLA|20250731|11:27:31.718630|S|10|311.85|0|10
A|TSLA|20250731|11:27:48.663763|S|38|312.07|0|38
A|TSLA|20250731|11:28:02.307917|S|18|312.35|0|18
A|TSLA|20250731|11:28:42.540022|S|26|312.5|0|26
A|TSLA|20250731|11:28:46.099545|S|75|312.53|0|75
A|TSLA|20250731|11:28:52.909532|S|16|312.5|0|16
A|TSLA|20250731|11:28:59.905501|S|15|312.59|0|15
A|TSLA|20250731|11:29:08.737398|S|200|312.66|0|200
A|TSLA|20250731|11:29:47.420258|S|22|312.47|0|22
A|TSLA|20250731|11:31:04.782536|S|11|311.95|0|11
A|TSLA|20250731|11:31:15.463734|S|75|312.18|0|75
A|TSLA|20250731|11:31:15.479429|S|75|312.24|0|75
A|TSLA|20250731|11:31:16.577555|S|12|312.33|0|12
A|TSLA|20250731|11:33:36.700091|S|12|312.86|0|12
A|TSLA|20250731|11:33:39.264809|S|100|312.77|0|100
A|TSLA|20250731|11:33:39.724452|S|100|312.77|0|100
A|TSLA|20250731|11:34:10.284404|S|75|312.69|0|75
A|TSLA|20250731|11:34:31.267306|S|100|312.49|0|100
A|TSLA|20250731|11:34:36.340707|S|16|312.45|0|16
A|TSLA|20250731|11:37:17.811217|S|75|313.15|0|75
A|TSLA|20250731|11:38:32.609404|S|10|313.01|0|10
A|TSLA|20250731|11:38:40.496708|S|12|312.82|0|12
A|TSLA|20250731|11:38:47.857116|S|33|312.93|0|33
A|TSLA|20250731|11:38:49.697698|S|1|312.87|0|1
A|TSLA|20250731|11:39:11.423740|S|13|312.66|0|13
A|TSLA|20250731|11:39:46.532477|S|14|312.94|0|14
A|TSLA|20250731|11:40:10.054351|S|37|313|0|37
A|TSLA|20250731|11:47:04.696667|S|20|312.48|0|20
A|TSLA|20250731|11:48:35.062932|S|75|312.8|0|75
A|TSLA|20250731|11:49:05.226047|S|50|312.6|0|50
A|TSLA|20250731|11:49:24.686361|S|5|312.645|0|5
A|TSLA|20250731|11:51:03.924181|S|10|312.05|0|10
A|TSLA|20250731|11:52:46.414874|S|16|312.25|0|16
A|TSLA|20250731|11:54:19.159870|S|19|312.2|0|19
A|TSLA|20250731|11:54:25.777744|S|327|312.08|0|327
A|TSLA|20250731|11:54:43.277447|S|100|312.025|0|100
A|TSLA|20250731|11:56:12.574534|S|11|312.02|0|11
A|TSLA|20250731|11:59:21.340494|S|17|312.23|0|17
A|TSLA|20250731|11:59:38.952744|S|18|312.26|0|18
A|TSLA|20250731|12:00:12.001660|S|51|312.33|0|51
A|TSLA|20250731|12:00:48.322827|S|96|312.7|0|96
A|TSLA|20250731|12:01:08.479757|S|15|312.55|0|15
A|TSLA|20250731|12:01:40.651873|S|17|312.58|0|17
A|TSLA|20250731|12:02:29.380973|S|11|312.58|0|11
A|TSLA|20250731|12:03:31.407985|S|39|312.52|0|39
A|TSLA|20250731|12:03:33.136903|S|25|312.46|0|25
A|TSLA|20250731|12:03:35.259200|S|15|312.48|0|15
A|TSLA|20250731|12:04:20.896956|S|100|312.26|0|100
A|TSLA|20250731|12:05:35.361423|S|14|312.36|0|14
A|TSLA|20250731|12:06:44.700749|S|100|312.23|0|100
A|TSLA|20250731|12:10:53.129259|S|15|312.41|0|15
A|TSLA|20250731|12:11:26.785542|S|1|312.37|0|1
A|TSLA|20250731|12:11:26.785542|S|6|312.36|0|6
A|TSLA|20250731|12:11:26.785559|S|4|312.36|0|4
A|TSLA|20250731|12:16:58.110682|S|28|313.26|0|28
A|TSLA|20250731|12:17:12.341594|S|100|313.25|0|100
A|TSLA|20250731|12:17:26.927636|S|35|313.32|0|35
A|TSLA|20250731|12:17:29.274606|S|11|313.3|0|11
A|TSLA|20250731|12:19:20.426011|S|23|313.69|0|23
A|TSLA|20250731|12:19:24.454273|S|100|313.66|0|100
A|TSLA|20250731|12:20:07.219764|S|43|313.84|0|43
A|TSLA|20250731|12:23:18.119033|S|10|313.37|0|10
A|TSLA|20250731|12:24:16.477371|S|34|313.13|0|34
A|TSLA|20250731|12:24:38.625279|S|15|313.29|0|15
A|TSLA|20250731|12:24:38.625332|S|32|313.29|0|32
A|TSLA|20250731|12:24:41.689979|S|10|313.33|0|10
A|TSLA|20250731|12:25:24.203518|S|18|313.47|0|18
A|TSLA|20250731|12:30:02.881010|S|75|313.51|0|75
A|TSLA|20250731|12:30:24.268432|S|1|313.68|0|1
A|TSLA|20250731|12:33:05.666347|S|12|313.86|0|12
A|TSLA|20250731|12:33:51.318644|S|103|313.9|0|103
A|TSLA|20250731|12:33:57.666141|S|100|313.76|0|100
A|TSLA|20250731|12:34:49.816098|S|12|313.73|0|12
A|TSLA|20250731|12:35:49.534700|S|13|313.68|0|13
A|TSLA|20250731|12:36:31.763396|S|14|313.73|0|14
A|TSLA|20250731|12:39:31.834277|S|75|313.7|0|75
A|TSLA|20250731|12:39:32.914846|S|11|313.65|0|11
A|TSLA|20250731|12:39:32.914856|S|11|313.65|0|11
A|TSLA|20250731|12:39:33.346893|S|75|313.69|0|75
A|TSLA|20250731|12:43:02.529625|S|69|313.43|0|69
A|TSLA|20250731|12:47:38.070688|S|25|312.24|0|25
A|TSLA|20250731|12:49:59.527169|S|93|312.72|0|93
A|TSLA|20250731|12:50:00.952301|S|19|312.75|0|19
A|TSLA|20250731|12:50:38.360179|S|11|312.59|0|11
A|TSLA|20250731|12:52:54.187297|S|14|312.43|0|14
A|TSLA|20250731|12:52:54.187315|S|28|312.43|0|28
A|TSLA|20250731|12:58:39.688328|S|21|312.89|0|21
A|TSLA|20250731|13:00:08.378775|S|10|312.8|0|10
A|TSLA|20250731|13:01:01.970365|S|6|312.44|0|6
A|TSLA|20250731|13:01:01.970388|S|12|312.44|0|12
A|TSLA|20250731|13:01:13.483658|S|24|312.45|0|24
A|TSLA|20250731|13:02:49.227452|S|200|312.3|0|200
A|TSLA|20250731|13:02:49.227516|S|200|312.3|0|200
A|TSLA|20250731|13:02:50.527643|S|65|312.3|0|65
A|TSLA|20250731|13:02:50.527796|S|35|312.3|0|35
A|TSLA|20250731|13:02:50.527820|S|200|312.3|0|200
A|TSLA|20250731|13:02:50.527861|S|200|312.3|0|200
A|TSLA|20250731|13:02:50.527861|S|35|312.3|0|35
A|TSLA|20250731|13:02:50.528257|S|200|312.3|0|200
A|TSLA|20250731|13:02:50.528332|S|100|312.3|0|100
A|TSLA|20250731|13:02:50.528420|S|100|312.3|0|100
A|TSLA|20250731|13:02:50.528428|S|100|312.3|0|100
A|TSLA|20250731|13:02:50.528701|S|100|312.3|0|100
A|TSLA|20250731|13:02:50.528701|S|100|312.3|0|100
A|TSLA|20250731|13:02:50.528992|S|22|312.3|0|22
A|TSLA|20250731|13:02:51.121473|S|178|312.3|0|178
A|TSLA|20250731|13:02:51.608473|S|92|312.3|0|92
A|TSLA|20250731|13:02:51.626490|S|84|312.3|0|84
A|TSLA|20250731|13:02:52.271152|S|146|312.3|0|146
A|TSLA|20250731|13:02:52.273723|S|200|312.3|0|200
A|TSLA|20250731|13:02:52.274123|S|19|312.3|0|19
A|TSLA|20250731|13:05:06.259008|S|1|312|0|1
A|TSLA|20250731|13:05:07.328022|S|100|311.99|0|100
A|TSLA|20250731|13:07:33.679957|S|5|312.27|0|5
A|TSLA|20250731|13:07:33.680890|S|5|312.28|0|5
A|TSLA|20250731|13:08:52.020734|S|10|312.16|0|10
A|TSLA|20250731|13:15:27.123727|S|43|311.99|0|43
A|TSLA|20250731|13:15:51.104839|S|75|311.98|0|75
A|TSLA|20250731|13:16:44.838951|S|10|311.78|0|10
A|TSLA|20250731|13:18:35.252381|S|75|311.43|0|75
A|TSLA|20250731|13:18:55.252148|S|100|311|0|100
A|TSLA|20250731|13:19:09.281635|S|100|311.02|0|100
A|TSLA|20250731|13:19:42.580868|S|10|311.23|0|10
A|TSLA|20250731|13:20:19.387145|S|2|311.245|0|2
A|TSLA|20250731|13:26:00.060762|S|75|310.92|0|75
A|TSLA|20250731|13:26:02.147985|S|16|310.76|0|16
A|TSLA|20250731|13:26:02.895622|S|100|310.77|0|100
A|TSLA|20250731|13:26:38.846234|S|14|310.71|0|14
A|TSLA|20250731|13:27:55.490036|S|14|310.47|0|14
A|TSLA|20250731|13:28:00.909432|S|10|310.27|0|10
A|TSLA|20250731|13:28:28.145899|S|100|310|0|100
A|TSLA|20250731|13:28:28.145899|S|100|310|0|100
A|TSLA|20250731|13:28:28.145900|S|1|310|0|1
A|TSLA|20250731|13:28:28.192200|S|60|309.78|0|60
A|TSLA|20250731|13:28:28.348030|S|100|309.845|0|100
A|TSLA|20250731|13:28:30.010870|S|100|309.87|0|100
A|TSLA|20250731|13:28:38.565752|S|33|309.84|0|33
A|TSLA|20250731|13:28:41.280861|S|12|309.76|0|12
A|TSLA|20250731|13:28:58.480444|S|26|309.72|0|26
A|TSLA|20250731|13:29:02.455561|S|100|309.7|0|100
A|TSLA|20250731|13:29:02.456652|S|100|309.7|0|100
A|TSLA|20250731|13:29:36.835643|S|18|309.77|0|18
A|TSLA|20250731|13:29:59.582388|E|75|309.87|0|75
A|TSLA|20250731|13:31:37.018568|S|12|309.63|0|12
A|TSLA|20250731|13:32:21.270751|S|75|309.51|0|75
A|TSLA|20250731|13:32:50.087959|S|14|309.24|0|14
A|TSLA|20250731|13:32:57.041447|S|75|309.15|0|75
A|TSLA|20250731|13:32:57.041448|S|25|309.16|0|25
A|TSLA|20250731|13:34:00.643695|S|12|309.76|0|12
A|TSLA|20250731|13:36:31.206411|S|12|310.69|0|12
A|TSLA|20250731|13:36:32.292181|S|75|310.68|0|75
A|TSLA|20250731|13:37:21.400001|S|10|310.89|0|10
A|TSLA|20250731|13:37:41.619918|S|22|310.95|0|22
A|TSLA|20250731|13:37:50.536008|S|45|310.96|0|45
A|TSLA|20250731|13:37:51.983309|S|22|310.95|0|22
A|TSLA|20250731|13:38:05.140428|S|40|310.99|0|40
A|TSLA|20250731|13:38:06.653481|S|14|311.01|0|14
A|TSLA|20250731|13:38:33.545543|S|13|310.92|0|13
A|TSLA|20250731|13:38:42.882893|S|40|311.01|0|40
A|TSLA|20250731|13:39:25.820279|S|36|311.32|0|36
A|TSLA|20250731|13:39:57.425833|E|75|311.02|0|75
A|TSLA|20250731|13:40:16.276300|S|11|311.18|0|11
A|TSLA|20250731|13:40:16.276300|S|100|311.18|0|100
A|TSLA|20250731|13:40:50.454272|S|66|311.23|0|66
A|TSLA|20250731|13:41:27.548494|S|26|311.24|0|26
A|TSLA|20250731|13:41:55.352409|S|20|311.41|0|20
A|TSLA|20250731|13:42:27.768942|S|39|311.46|0|39
A|TSLA|20250731|13:43:16.849321|S|42|311.18|0|42
A|TSLA|20250731|13:44:09.915363|S|12|311.14|0|12
A|TSLA|20250731|13:44:12.730757|S|41|311.13|0|41
A|TSLA|20250731|13:47:24.625182|S|11|311.36|0|11
A|TSLA|20250731|13:48:28.420367|S|10|310.58|0|10
A|TSLA|20250731|13:49:02.341320|S|3|310.4|0|3
A|TSLA|20250731|13:49:03.756497|S|30|310.41|0|30
A|TSLA|20250731|13:49:27.000139|S|243|310.41|0|243
A|TSLA|20250731|13:49:47.545988|S|16|310.23|0|16
A|TSLA|20250731|13:49:48.779448|S|11|310.26|0|11
A|TSLA|20250731|13:51:53.278095|S|16|309.69|0|16
A|TSLA|20250731|13:52:01.996523|S|47|309.61|0|47
A|TSLA|20250731|13:52:02.134378|S|10|309.59|0|10
A|TSLA|20250731|13:52:05.576963|S|5|309.51|0|5
A|TSLA|20250731|13:52:08.885183|S|1|309.28|0|1
A|TSLA|20250731|13:52:09.104327|S|79|309.28|0|79
A|TSLA|20250731|13:52:10.145420|S|48|309.16|0|48
A|TSLA|20250731|13:53:48.972495|S|49|308.78|0|49
A|TSLA|20250731|13:54:05.324651|S|100|308.75|0|100
A|TSLA|20250731|13:54:25.038344|S|19|308.76|0|19
A|TSLA|20250731|13:54:30.873134|S|4|308.74|0|4
A|TSLA|20250731|13:54:34.380779|S|20|308.65|0|20
A|TSLA|20250731|13:54:35.413304|S|10|308.6|0|10
A|TSLA|20250731|13:55:13.197276|S|100|309|0|100
A|TSLA|20250731|13:55:51.268051|S|75|308.77|0|75
A|TSLA|20250731|13:56:21.288395|S|13|308.5|0|13
A|TSLA|20250731|13:56:36.858337|S|100|308.555|0|100
A|TSLA|20250731|13:56:37.743043|S|100|308.545|0|100
A|TSLA|20250731|13:57:15.169572|S|15|308.5|0|15
A|TSLA|20250731|13:57:17.477733|S|10|308.53|0|10
A|TSLA|20250731|13:58:17.891365|S|100|308.46|0|100
A|TSLA|20250731|13:58:35.707576|S|236|308.1|0|236
A|TSLA|20250731|13:58:35.787066|S|264|308.1|0|264
A|TSLA|20250731|13:58:38.324268|S|100|308|0|100
A|TSLA|20250731|13:58:38.324269|S|10|308|0|10
A|TSLA|20250731|13:58:38.383554|E|75|307.91|0|75
A|TSLA|20250731|13:59:08.124735|S|12|308.17|0|12
A|TSLA|20250731|13:59:30.014240|S|43|308.24|0|43
A|TSLA|20250731|13:59:54.850915|S|21|308.3|0|21
A|TSLA|20250731|14:00:09.481083|S|100|308.545|0|100
A|TSLA|20250731|14:00:21.520265|S|45|308.815|0|45
A|TSLA|20250731|14:00:57.352067|S|25|308.94|0|25
A|TSLA|20250731|14:03:18.006961|S|16|308.26|0|16
A|TSLA|20250731|14:03:49.533561|S|24|308.06|0|24
A|TSLA|20250731|14:04:31.909931|S|100|308.05|0|100
A|TSLA|20250731|14:06:55.958697|S|24|307.4|0|24
A|TSLA|20250731|14:07:04.152382|S|27|307.28|0|27
A|TSLA|20250731|14:07:24.101943|S|15|307.13|0|15
A|TSLA|20250731|14:07:57.421967|S|13|307.19|0|13
A|TSLA|20250731|14:09:11.263308|S|281|307.51|0|281
A|TSLA|20250731|14:10:17.272438|S|21|307.29|0|21
A|TSLA|20250731|14:10:17.472879|S|21|307.3|0|21
A|TSLA|20250731|14:10:47.692697|S|100|307.07|0|100
A|TSLA|20250731|14:10:53.321604|S|35|306.89|0|35
A|TSLA|20250731|14:11:00.083683|S|19|306.85|0|19
A|TSLA|20250731|14:11:54.655656|S|3|306.88|0|3
A|TSLA|20250731|14:11:56.973392|S|15|306.85|0|15
A|TSLA|20250731|14:12:18.584017|S|145|307.51|0|145
A|TSLA|20250731|14:13:10.601930|S|100|307.73|0|100
A|TSLA|20250731|14:13:13.014410|S|100|307.665|0|100
A|TSLA|20250731|14:14:25.992638|S|100|306.85|0|100
A|TSLA|20250731|14:15:09.934062|S|50|306.815|0|50
A|TSLA|20250731|14:16:21.368798|S|100|306.5|0|100
A|TSLA|20250731|14:16:24.248150|S|100|306.56|0|100
A|TSLA|20250731|14:16:50.204516|S|33|306.31|0|33
A|TSLA|20250731|14:16:51.463161|S|24|306.31|0|24
A|TSLA|20250731|14:17:04.373494|S|75|306.64|0|75
A|TSLA|20250731|14:17:06.969006|S|24|306.69|0|24
A|TSLA|20250731|14:17:09.642747|S|100|306.78|0|100
A|TSLA|20250731|14:17:42.988850|S|13|306.82|0|13
A|TSLA|20250731|14:19:56.884156|S|22|306.82|0|22
A|TSLA|20250731|14:21:05.199304|S|44|307.4|0|44
A|TSLA|20250731|14:21:26.529804|S|100|307.725|0|100
A|TSLA|20250731|14:21:45.296309|S|89|307.95|0|89
A|TSLA|20250731|14:21:52.080032|S|38|308.05|0|38
A|TSLA|20250731|14:21:55.109403|S|24|308.03|0|24
A|TSLA|20250731|14:22:00.840548|S|14|307.97|0|14
A|TSLA|20250731|14:22:29.163259|S|75|308.2|0|75
A|TSLA|20250731|14:22:39.929474|S|29|308.11|0|29
A|TSLA|20250731|14:22:42.028985|S|50|308.14|0|50
A|TSLA|20250731|14:22:56.712891|S|45|308.27|0|45
A|TSLA|20250731|14:23:07.523579|S|47|308.33|0|47
A|TSLA|20250731|14:23:12.975413|S|14|308.39|0|14
A|TSLA|20250731|14:23:46.822020|S|35|308.03|0|35
A|TSLA|20250731|14:23:50.821997|S|10|308.06|0|10
A|TSLA|20250731|14:24:28.681241|S|13|308.13|0|13
A|TSLA|20250731|14:25:33.703839|S|19|308.02|0|19
A|TSLA|20250731|14:25:43.361558|S|22|308.3|0|22
A|TSLA|20250731|14:25:58.008715|S|12|308.29|0|12
A|TSLA|20250731|14:26:29.682043|S|100|308.07|0|100
A|TSLA|20250731|14:26:30.985614|S|100|308.13|0|100
A|TSLA|20250731|14:27:18.641200|S|16|308.23|0|16
A|TSLA|20250731|14:27:56.040995|S|14|308.52|0|14
A|TSLA|20250731|14:28:51.489441|S|10|308.51|0|10
A|TSLA|20250731|14:29:00.656154|S|19|308.47|0|19
A|TSLA|20250731|14:29:07.225339|S|16|308.56|0|16
A|TSLA|20250731|14:30:30.437725|S|24|309.04|0|24
A|TSLA|20250731|14:30:57.537360|S|22|308.84|0|22
A|TSLA|20250731|14:31:18.160774|S|17|309.14|0|17
A|TSLA|20250731|14:31:48.312915|S|12|309.4|0|12
A|TSLA|20250731|14:32:09.937740|S|17|309.34|0|17
A|TSLA|20250731|14:32:25.753875|S|3|309.18|0|3
A|TSLA|20250731|14:32:35.524252|S|26|309.26|0|26
A|TSLA|20250731|14:32:50.363266|S|17|309.3|0|17
A|TSLA|20250731|14:34:15.196695|S|37|309.46|0|37
A|TSLA|20250731|14:34:19.303088|S|11|309.48|0|11
A|TSLA|20250731|14:34:53.986804|S|26|309.54|0|26
A|TSLA|20250731|14:35:41.864523|S|51|309.62|0|51
A|TSLA|20250731|14:35:47.162305|S|53|309.69|0|53
A|TSLA|20250731|14:35:51.505536|S|10|309.74|0|10
A|TSLA|20250731|14:36:02.614879|S|20|309.77|0|20
A|TSLA|20250731|14:36:33.346809|S|30|309.93|0|30
A|TSLA|20250731|14:36:56.823119|S|13|309.97|0|13
A|TSLA|20250731|14:37:06.797942|S|22|310.01|0|22
A|TSLA|20250731|14:37:17.019283|S|11|310.05|0|11
A|TSLA|20250731|14:37:20.188745|S|30|310.09|0|30
A|TSLA|20250731|14:37:22.226768|S|15|310.05|0|15
A|TSLA|20250731|14:38:08.125706|S|16|309.97|0|16
A|TSLA|20250731|14:39:30.770160|S|54|309.76|0|54
A|TSLA|20250731|14:39:57.254564|S|75|309.6|0|75
A|TSLA|20250731|14:39:58.565731|S|27|309.74|0|27
A|TSLA|20250731|14:41:06.609121|S|22|309.77|0|22
A|TSLA|20250731|14:42:13.459936|S|43|309.51|0|43
A|TSLA|20250731|14:43:05.549459|S|12|309.56|0|12
A|TSLA|20250731|14:43:21.709941|S|15|309.44|0|15
A|TSLA|20250731|14:43:27.879684|S|10|309.51|0|10
A|TSLA|20250731|14:45:40.353020|S|100|309.44|0|100
A|TSLA|20250731|14:45:52.324021|S|100|309.485|0|100
A|TSLA|20250731|14:45:54.967379|S|12|309.59|0|12
A|TSLA|20250731|14:46:13.446825|S|100|309.695|0|100
A|TSLA|20250731|14:46:26.696564|S|15|309.66|0|15
A|TSLA|20250731|14:47:28.350603|S|100|309.815|0|100
A|TSLA|20250731|14:48:26.156403|S|25|309.59|0|25
A|TSLA|20250731|14:49:18.691843|S|17|309.65|0|17
A|TSLA|20250731|14:50:10.889371|S|10|309.69|0|10
A|TSLA|20250731|14:59:53.070618|S|10|309.4|0|10
A|TSLA|20250731|15:00:36.031023|S|100|310.03|0|100
A|TSLA|20250731|15:01:50.772002|S|2|310.62|0|2
A|TSLA|20250731|15:01:52.037550|S|100|310.63|0|100
A|TSLA|20250731|15:01:57.261352|S|100|310.735|0|100
A|TSLA|20250731|15:02:10.765870|S|100|310.66|0|100
A|TSLA|20250731|15:02:19.781635|S|100|310.67|0|100
A|TSLA|20250731|15:03:15.756599|S|100|310.58|0|100
A|TSLA|20250731|15:05:49.523436|S|75|310.94|0|75
A|TSLA|20250731|15:10:15.536139|S|100|310.28|0|100
A|TSLA|20250731|15:11:18.588410|S|75|310.17|0|75
A|TSLA|20250731|15:11:30.726533|S|100|310.025|0|100
A|TSLA|20250731|15:12:10.781898|S|100|310.035|0|100
A|TSLA|20250731|15:12:20.222505|S|75|309.97|0|75
A|TSLA|20250731|15:12:34.658292|S|100|309.7|0|100
A|TSLA|20250731|15:16:29.650992|S|75|310.03|0|75
A|TSLA|20250731|15:16:49.225281|S|100|309.73|0|100
A|TSLA|20250731|15:17:00.391428|S|100|309.65|0|100
A|TSLA|20250731|15:17:09.482299|S|100|309.85|0|100
A|TSLA|20250731|15:17:16.718939|S|100|309.92|0|100
A|TSLA|20250731|15:17:23.700422|S|100|309.91|0|100
A|TSLA|20250731|15:18:33.520176|S|23|310.2|0|23
A|TSLA|20250731|15:19:11.015597|S|75|310.05|0|75
A|TSLA|20250731|15:19:28.465729|S|100|310.26|0|100
A|TSLA|20250731|15:21:46.013137|S|100|309.46|0|100
A|TSLA|20250731|15:22:30.324676|S|75|309.51|0|75
A|TSLA|20250731|15:22:50.783026|S|75|309.05|0|75
A|TSLA|20250731|15:27:58.623236|S|140|310.3|0|140
A|TSLA|20250731|15:28:35.961129|S|10|310.18|0|10
A|TSLA|20250731|15:33:08.731401|S|3|310|0|3
A|TSLA|20250731|15:35:05.800586|S|300|310.42|0|300
A|TSLA|20250731|15:35:05.800595|S|96|310.42|0|96
A|TSLA|20250731|15:35:05.800662|S|104|310.42|0|104
A|TSLA|20250731|15:39:21.209212|S|12|309.815|0|12
A|TSLA|20250731|15:40:02.400702|S|1|309.87|0|1
A|TSLA|20250731|15:41:02.816513|S|10|310.02|0|10
A|TSLA|20250731|15:41:58.486364|S|4|309.81|0|4
A|TSLA|20250731|15:41:58.486439|S|100|309.82|0|100
A|TSLA|20250731|15:44:40.716440|S|5|310.29|0|5
A|TSLA|20250731|15:46:09.642354|E|3|310.16|0|3
A|TSLA|20250731|15:46:56.333595|S|100|309.91|0|100
A|TSLA|20250731|15:50:06.303520|S|75|309.86|0|75
A|TSLA|20250731|15:50:16.354328|S|740|309.77|0|740
A|TSLA|20250731|15:50:30.041320|S|7|309.945|0|7
A|TSLA|20250731|15:53:06.141917|S|1|308.5|0|1
A|TSLA|20250731|15:53:26.851451|S|413|308.29|0|413
A|TSLA|20250731|15:54:40.110501|S|100|308.1|0|100
A|TSLA|20250731|15:54:42.022386|S|75|308.12|0|75
A|TSLA|20250731|15:55:01.747344|S|75|308|0|75
A|TSLA|20250731|15:55:01.747345|S|25|308|0|25
A|TSLA|20250731|15:55:20.891595|S|75|308.21|0|75
A|TSLA|20250731|15:55:30.588015|S|17|308.38|0|17
A|TSLA|20250731|15:55:30.611777|S|283|308.38|0|283
A|TSLA|20250731|15:55:30.611790|S|200|308.38|0|200
A|TSLA|20250731|15:55:45.161298|S|75|308.3|0|75
A|TSLA|20250731|15:56:53.970027|S|70|308.9|0|70
A|TSLA|20250731|15:57:06.477059|S|200|308.94|0|200
A|TSLA|20250731|15:57:06.477483|S|62|308.94|0|62
A|TSLA|20250731|15:57:26.688978|S|1|308.91|0|1
A|TSLA|20250731|15:57:36.058938|S|75|308.78|0|75
A|TSLA|20250731|15:57:36.086853|S|75|308.78|0|75
A|TSLA|20250731|15:57:36.803546|S|75|308.77|0|75
A|TSLA|20250731|15:57:37.849193|S|100|308.84|0|100
A|TSLA|20250731|15:57:59.140580|S|47|308.98|0|47
A|TSLA|20250731|15:58:02.287338|S|100|308.9|0|100
A|TSLA|20250731|15:58:02.312040|S|100|308.9|0|100
A|TSLA|20250731|15:58:02.312040|S|100|308.9|0|100
A|TSLA|20250731|15:58:06.467851|S|100|308.82|0|100
A|TSLA|20250731|15:58:06.502602|S|100|308.82|0|100
A|TSLA|20250731|15:58:06.502602|S|100|308.82|0|100
A|TSLA|20250731|15:59:25.915777|S|1|308.66|0|1
A|TSLA|20250731|15:59:46.015771|S|1|308.78|0|1
A|TSLA|20250731|15:59:47.128398|S|100|308.81|0|100
A|TSLA|20250731|15:59:50.033351|S|100|308.81|0|100
A|TSLA|20250731|15:59:52.023633|S|100|308.75|0|100
A|TSLA|20250731|15:59:54.483413|S|10|308.71|0|10
A|TSLA|20250731|15:59:56.600740|S|10|308.73|0|10
A|TSLG|20250731|10:12:08.714115|S|100|5.65|0|100
A|TSLG|20250731|13:23:18.428535|S|900|5.44|0|900
A|TSLG|20250731|14:05:08.924208|S|208|5.32|0|208
A|TSLG|20250731|14:44:45.835430|S|800|5.38|0|800
A|TSLG|20250731|14:55:44.032880|S|378|5.36|0|378
A|TSLG|20250731|15:48:56.261858|S|357|5.375|0|357
A|TSLL|20250731|09:43:09.308931|S|149|11.61|0|149
A|TSLL|20250731|09:54:46.120204|S|700|11.42|0|700
A|TSLL|20250731|09:59:39.491628|S|200|11.405|0|200
A|TSLL|20250731|10:07:11.664140|S|33|11.41|0|33
A|TSLL|20250731|10:31:59.120633|S|200|11.245|0|200
A|TSLL|20250731|10:31:59.120633|S|700|11.245|0|700
A|TSLL|20250731|10:40:24.811179|S|700|11.26|0|700
A|TSLL|20250731|10:40:52.918071|S|100|11.285|0|100
A|TSLL|20250731|10:40:52.918658|S|300|11.285|0|300
A|TSLL|20250731|10:47:09.446415|S|40|11.2|0|40
A|TSLL|20250731|10:50:56.528574|E|700|11.115|0|700
A|TSLL|20250731|10:52:05.513193|S|50|11.1|0|50
A|TSLL|20250731|10:52:05.513194|S|100|11.1|0|100
A|TSLL|20250731|10:55:13.601862|S|100|11.105|0|100
A|TSLL|20250731|10:59:27.890895|S|1000|11.045|0|1000
A|TSLL|20250731|11:01:47.926992|S|100|11.115|0|100
A|TSLL|20250731|11:03:35.452068|S|1400|11.155|0|1400
A|TSLL|20250731|11:14:14.876028|S|370|11.025|0|370
A|TSLL|20250731|11:14:14.876764|S|800|11.025|0|800
A|TSLL|20250731|11:15:20.844270|S|7|11|0|7
A|TSLL|20250731|11:16:04.494022|S|11|10.98|0|11
A|TSLL|20250731|11:16:05.404481|S|4|10.98|0|4
A|TSLL|20250731|11:17:41.256536|S|496|10.99|0|496
A|TSLL|20250731|11:17:41.352554|S|200|10.99|0|200
A|TSLL|20250731|11:17:41.353391|S|300|10.99|0|300
A|TSLL|20250731|11:17:41.353391|S|4266|10.99|0|4266
A|TSLL|20250731|11:17:41.354357|S|449|10.99|0|449
A|TSLL|20250731|11:17:41.354357|S|51|10.99|0|51
A|TSLL|20250731|11:17:41.354832|S|337|10.99|0|337
A|TSLL|20250731|11:17:41.354856|S|46|10.99|0|46
A|TSLL|20250731|11:20:02.840271|S|1400|11.01|0|1400
A|TSLL|20250731|11:20:12.450801|S|100|11.035|0|100
A|TSLL|20250731|11:21:35.766195|S|1400|11.03|0|1400
A|TSLL|20250731|11:23:00.132297|S|100|10.97|0|100
A|TSLL|20250731|11:23:58.743938|S|100|10.95|0|100
A|TSLL|20250731|11:24:04.789697|S|23|10.95|0|23
A|TSLL|20250731|11:24:49.795054|S|1400|10.93|0|1400
A|TSLL|20250731|11:26:44.357943|S|100|10.955|0|100
A|TSLL|20250731|11:28:11.194383|S|100|10.985|0|100
A|TSLL|20250731|11:28:21.504411|S|1400|10.99|0|1400
A|TSLL|20250731|11:28:52.706356|S|1400|11.005|0|1400
A|TSLL|20250731|11:28:57.812601|S|695|11.005|0|695
A|TSLL|20250731|11:29:23.779994|S|1000|11.015|0|1000
A|TSLL|20250731|11:30:56.955695|S|1400|10.965|0|1400
A|TSLL|20250731|11:32:54.450691|S|100|11.035|0|100
A|TSLL|20250731|11:32:57.268364|S|100|11.04|0|100
A|TSLL|20250731|11:33:06.442107|S|1000|11.035|0|1000
A|TSLL|20250731|11:33:12.123622|S|1400|11.035|0|1400
A|TSLL|20250731|11:33:38.738710|S|1400|11.025|0|1400
A|TSLL|20250731|11:33:41.412692|S|100|11.025|0|100
A|TSLL|20250731|11:33:54.065160|S|1400|11.035|0|1400
A|TSLL|20250731|11:33:54.065160|S|600|11.035|0|600
A|TSLL|20250731|11:35:47.098283|S|400|11.06|0|400
A|TSLL|20250731|11:38:46.767792|S|1400|11.03|0|1400
A|TSLL|20250731|11:39:38.268993|S|1400|11.025|0|1400
A|TSLL|20250731|11:41:04.518140|S|92|11.05|0|92
A|TSLL|20250731|11:41:06.971453|S|362|11.045|0|362
A|TSLL|20250731|11:41:29.192977|S|40|11.04|0|40
A|TSLL|20250731|11:41:29.192977|S|30|11.04|0|30
A|TSLL|20250731|11:41:31.591902|S|200|11.035|0|200
A|TSLL|20250731|11:42:54.359462|S|100|11.015|0|100
A|TSLL|20250731|11:42:54.359462|S|200|11.015|0|200
A|TSLL|20250731|11:43:04.953622|S|500|11.025|0|500
A|TSLL|20250731|11:43:24.909564|S|100|11.035|0|100
A|TSLL|20250731|11:45:41.086783|S|300|11.03|0|300
A|TSLL|20250731|11:47:04.347749|S|1400|11.005|0|1400
A|TSLL|20250731|11:48:52.024917|S|200|11.025|0|200
A|TSLL|20250731|11:49:46.649956|S|300|11.015|0|300
A|TSLL|20250731|11:50:34.270482|S|200|10.985|0|200
A|TSLL|20250731|11:54:41.148191|S|83|10.97|0|83
A|TSLL|20250731|11:55:08.207610|S|1400|10.975|0|1400
A|TSLL|20250731|11:55:42.663466|S|1400|10.97|0|1400
A|TSLL|20250731|12:00:07.897985|S|1400|10.99|0|1400
A|TSLL|20250731|12:05:00.234370|S|100|10.98|0|100
A|TSLL|20250731|12:05:21.277216|S|50|10.97|0|50
A|TSLL|20250731|12:17:57.465395|S|100|11.05|0|100
A|TSLL|20250731|12:17:57.465395|S|30|11.05|0|30
A|TSLL|20250731|12:24:59.971094|S|100|11.065|0|100
A|TSLL|20250731|12:24:59.972130|S|100|11.065|0|100
A|TSLL|20250731|12:25:23.450562|S|100|11.08|0|100
A|TSLL|20250731|12:28:01.911949|S|200|11.085|0|200
A|TSLL|20250731|12:32:31.143695|S|100|11.105|0|100
A|TSLL|20250731|12:34:07.705876|E|100|11.095|0|100
A|TSLL|20250731|13:05:04.246310|S|5|10.98|0|5
A|TSLL|20250731|13:05:04.246310|S|1|10.98|0|1
A|TSLL|20250731|13:05:04.246310|S|5|10.98|0|5
A|TSLL|20250731|13:24:15.553903|S|1|10.91|0|1
A|TSLL|20250731|13:26:01.024236|S|200|10.88|0|200
A|TSLL|20250731|13:27:13.100871|S|70|10.85|0|70
A|TSLL|20250731|13:27:20.338710|S|200|10.84|0|200
A|TSLL|20250731|13:28:22.662769|S|100|10.835|0|100
A|TSLL|20250731|13:28:28.147979|S|127|10.82|0|127
A|TSLL|20250731|13:28:28.148009|S|1273|10.82|0|1273
A|TSLL|20250731|13:28:39.893703|S|600|10.805|0|600
A|TSLL|20250731|13:30:40.862832|S|100|10.8|0|100
A|TSLL|20250731|13:35:00.159070|S|100|10.835|0|100
A|TSLL|20250731|13:38:03.982261|S|1400|10.895|0|1400
A|TSLL|20250731|13:38:03.982262|S|2536|10.895|0|2536
A|TSLL|20250731|13:38:03.982262|S|100|10.895|0|100
A|TSLL|20250731|13:41:25.552462|S|1400|10.915|0|1400
A|TSLL|20250731|13:42:43.673750|S|5|10.91|0|5
A|TSLL|20250731|13:43:12.157472|S|1400|10.895|0|1400
A|TSLL|20250731|13:44:07.725252|S|80|10.91|0|80
A|TSLL|20250731|13:44:34.532051|S|64|10.92|0|64
A|TSLL|20250731|13:49:00.751562|S|100|10.855|0|100
A|TSLL|20250731|13:49:00.751562|S|1300|10.855|0|1300
A|TSLL|20250731|13:52:08.467535|S|1300|10.78|0|1300
A|TSLL|20250731|13:52:08.467535|S|100|10.785|0|100
A|TSLL|20250731|13:54:07.625929|S|100|10.735|0|100
A|TSLL|20250731|13:57:17.273682|S|2800|10.715|0|2800
A|TSLL|20250731|14:04:34.498115|S|100|10.675|0|100
A|TSLL|20250731|14:07:03.827827|S|1400|10.625|0|1400
A|TSLL|20250731|14:08:04.709763|S|104|10.63|0|104
A|TSLL|20250731|14:10:13.023594|S|2|10.62|0|2
A|TSLL|20250731|14:10:52.463914|S|30|10.6|0|30
A|TSLL|20250731|14:16:51.075343|S|200|10.565|0|200
A|TSLL|20250731|14:17:00.887764|S|1400|10.565|0|1400
A|TSLL|20250731|14:17:02.542583|S|1400|10.58|0|1400
A|TSLL|20250731|14:17:15.974239|S|100|10.595|0|100
A|TSLL|20250731|14:20:43.614154|S|100|10.625|0|100
A|TSLL|20250731|14:23:35.584523|S|87|10.68|0|87
A|TSLL|20250731|14:25:38.164283|S|1400|10.685|0|1400
A|TSLL|20250731|14:26:29.683162|S|1400|10.69|0|1400
A|TSLL|20250731|14:34:41.731264|S|1400|10.79|0|1400
A|TSLL|20250731|14:35:17.584313|S|100|10.795|0|100
A|TSLL|20250731|14:35:26.556459|S|100|10.795|0|100
A|TSLL|20250731|14:35:38.616007|S|1180|10.8|0|1180
A|TSLL|20250731|14:35:55.710538|S|1400|10.805|0|1400
A|TSLL|20250731|14:36:44.522029|S|1400|10.815|0|1400
A|TSLL|20250731|14:37:02.420215|S|500|10.815|0|500
A|TSLL|20250731|14:37:16.019947|S|900|10.835|0|900
A|TSLL|20250731|14:39:15.619096|S|1400|10.795|0|1400
A|TSLL|20250731|14:39:18.415002|S|1400|10.795|0|1400
A|TSLL|20250731|14:39:19.930541|S|2|10.8|0|2
A|TSLL|20250731|14:42:21.697643|S|600|10.785|0|600
A|TSLL|20250731|14:43:04.509568|S|1400|10.795|0|1400
A|TSLL|20250731|14:44:08.407514|S|200|10.785|0|200
A|TSLL|20250731|14:50:54.734504|S|5|10.78|0|5
A|TSLL|20250731|14:57:50.620002|S|100|10.75|0|100
A|TSLL|20250731|15:13:31.478708|S|20|10.82|0|20
A|TSLL|20250731|15:16:14.453232|S|1000|10.825|0|1000
A|TSLL|20250731|15:16:31.981303|S|200|10.825|0|200
A|TSLL|20250731|15:16:38.886854|S|113|10.815|0|113
A|TSLL|20250731|15:22:04.305836|S|96|10.78|0|96
A|TSLL|20250731|15:23:52.754599|S|100|10.755|0|100
A|TSLL|20250731|15:24:18.200277|S|200|10.765|0|200
A|TSLL|20250731|15:24:39.674987|S|100|10.785|0|100
A|TSLL|20250731|15:24:39.675784|S|100|10.785|0|100
A|TSLL|20250731|15:26:16.338671|S|1000|10.8|0|1000
A|TSLL|20250731|15:41:35.793676|S|120|10.815|0|120
A|TSLL|20250731|15:42:06.325519|S|200|10.815|0|200
A|TSLL|20250731|15:50:17.231595|S|100|10.805|0|100
A|TSLL|20250731|15:53:06.142179|S|100|10.72|0|100
A|TSLL|20250731|15:59:14.256156|S|5200|10.735|0|5200
A|TSLL|20250731|15:59:14.262684|S|5200|10.735|0|5200
A|TSLQ|20250731|09:31:20.137634|S|200|16.935|0|200
A|TSLQ|20250731|10:15:04.987385|S|130|17.065|0|130
A|TSLQ|20250731|10:42:04.042674|S|28|17.27|0|28
A|TSLQ|20250731|10:42:04.042691|S|38|17.27|0|38
A|TSLQ|20250731|11:37:37.447664|S|106|17.6|0|106
A|TSLQ|20250731|12:20:13.068091|S|200|17.49|0|200
A|TSLQ|20250731|13:13:41.930034|S|200|17.74|0|200
A|TSLQ|20250731|13:28:28.151411|S|900|17.935|0|900
A|TSLQ|20250731|13:28:34.861854|S|100|17.945|0|100
A|TSLQ|20250731|13:32:35.998304|S|300|18|0|300
A|TSLQ|20250731|13:32:35.998334|S|100|18|0|100
A|TSLQ|20250731|13:37:49.542782|S|200|17.81|0|200
A|TSLQ|20250731|13:41:30.094410|S|166|17.79|0|166
A|TSLQ|20250731|13:43:04.295680|S|164|17.82|0|164
A|TSLQ|20250731|13:46:12.440683|S|100|17.775|0|100
A|TSLQ|20250731|13:49:00.750051|S|400|17.885|0|400
A|TSLQ|20250731|13:49:00.750051|S|100|17.885|0|100
A|TSLQ|20250731|13:49:00.752540|S|100|17.885|0|100
A|TSLQ|20250731|13:52:08.467070|S|200|17.985|0|200
A|TSLQ|20250731|13:52:08.468230|S|200|17.99|0|200
A|TSLQ|20250731|13:59:28.937548|S|2|18.11|0|2
A|TSLQ|20250731|14:03:13.042637|S|200|18.13|0|200
A|TSLQ|20250731|14:03:13.042637|S|187|18.13|0|187
A|TSLQ|20250731|14:03:13.042664|S|4|18.13|0|4
A|TSLQ|20250731|14:06:52.366544|S|200|18.21|0|200
A|TSLQ|20250731|14:13:20.237570|S|7|18.16|0|7
A|TSLQ|20250731|14:21:22.120317|S|20|18.19|0|20
A|TSLQ|20250731|14:21:39.776299|S|100|18.155|0|100
A|TSLQ|20250731|14:22:21.666202|S|100|18.125|0|100
A|TSLQ|20250731|14:22:21.666819|S|177|18.125|0|177
A|TSLQ|20250731|14:25:05.981804|S|300|18.13|0|300
A|TSLQ|20250731|14:31:18.064697|S|100|18.015|0|100
A|TSLQ|20250731|14:31:18.065262|S|320|18.015|0|320
A|TSLQ|20250731|14:47:00.462349|S|13|17.95|0|13
A|TSLQ|20250731|14:47:00.462417|S|7|17.95|0|7
A|TSLR|20250731|09:35:52.289662|S|192|18.38|0|192
A|TSLS|20250731|15:58:09.755282|S|100|7.92|0|100
A|TSLT|20250731|09:30:54.930272|S|86|15.68|0|86
A|TSLT|20250731|09:50:14.740200|S|100|15.61|0|100
A|TSLT|20250731|09:52:03.084564|S|100|15.59|0|100
A|TSLT|20250731|09:52:03.086948|S|100|15.59|0|100
A|TSLT|20250731|09:52:03.089177|S|100|15.58|0|100
A|TSLT|20250731|09:56:24.777851|S|35|15.56|0|35
A|TSLT|20250731|09:56:24.777914|S|165|15.56|0|165
A|TSLT|20250731|10:36:12.950245|S|200|15.415|0|200
A|TSLT|20250731|11:30:25.620449|S|78|14.93|0|78
A|TSLT|20250731|11:30:25.620480|S|107|14.93|0|107
A|TSLT|20250731|11:30:25.620526|S|15|14.93|0|15
A|TSLT|20250731|12:35:06.020346|S|56|15.08|0|56
A|TSLT|20250731|12:35:06.020369|S|44|15.08|0|44
A|TSLT|20250731|12:40:59.856120|S|1|15.07|0|1
A|TSLT|20250731|12:40:59.856148|S|599|15.07|0|599
A|TSLT|20250731|13:18:55.269850|S|100|14.82|0|100
A|TSLT|20250731|13:28:28.172645|S|100|14.71|0|100
A|TSLT|20250731|13:29:35.349405|S|29|14.7|0|29
A|TSLT|20250731|13:58:38.334985|S|100|14.52|0|100
A|TSLT|20250731|13:59:07.727482|S|100|14.54|0|100
A|TSLT|20250731|14:15:01.480761|S|100|14.4|0|100
A|TSLT|20250731|14:51:16.581927|S|100|14.64|0|100
A|TSLT|20250731|14:55:30.363238|S|100|14.62|0|100
A|TSLT|20250731|14:58:12.019405|S|100|14.59|0|100
A|TSLT|20250731|15:25:38.880098|S|76|14.67|0|76
A|TSLT|20250731|15:48:45.102448|S|100|14.67|0|100
A|TSLT|20250731|15:48:51.753424|S|100|14.67|0|100
A|TSLX|20250731|09:35:24.095322|S|11|24.42|0|11
A|TSLX|20250731|09:35:24.095343|S|22|24.42|0|22
A|TSLX|20250731|12:05:07.369260|S|400|24.19|0|400
A|TSLX|20250731|15:52:37.655074|S|3|24.31|0|3
A|TSLX|20250731|15:52:54.068526|S|2|24.31|0|2
A|TSLX|20250731|15:53:15.488640|S|5|24.31|0|5
A|TSLX|20250731|15:53:15.488640|S|1|24.31|0|1
A|TSLY|20250731|09:45:32.814489|S|27|7.87|0|27
A|TSLY|20250731|09:51:10.696155|S|73|7.86|0|73
A|TSLY|20250731|10:05:37.544604|S|17|7.85|0|17
A|TSLY|20250731|10:45:42.571490|S|2300|7.8|0|2300
A|TSLY|20250731|10:53:49.556345|S|2500|7.76|0|2500
A|TSLY|20250731|11:18:33.709335|S|29|7.72|0|29
A|TSLY|20250731|11:26:25.703917|S|100|7.715|0|100
A|TSLY|20250731|11:30:14.030214|S|20|7.72|0|20
A|TSLY|20250731|12:00:06.710958|S|2900|7.72|0|2900
A|TSLY|20250731|12:05:28.590916|S|2200|7.72|0|2200
A|TSLY|20250731|12:16:04.877705|S|2000|7.74|0|2000
A|TSLY|20250731|12:35:46.270229|S|200|7.755|0|200
A|TSLY|20250731|12:49:54.798718|S|49|7.73|0|49
A|TSLY|20250731|13:05:36.494317|S|18|7.72|0|18
A|TSLY|20250731|13:17:03.729677|S|200|7.71|0|200
A|TSLY|20250731|13:18:35.313955|S|181|7.71|0|181
A|TSLY|20250731|13:26:00.404499|S|2500|7.7|0|2500
A|TSLY|20250731|13:28:25.700693|S|100|7.675|0|100
A|TSLY|20250731|13:33:47.531403|S|340|7.66|0|340
A|TSLY|20250731|13:36:21.346662|S|2200|7.68|0|2200
A|TSLY|20250731|13:52:27.475162|S|42|7.65|0|42
A|TSLY|20250731|13:52:38.276887|S|100|7.64|0|100
A|TSLY|20250731|13:53:14.681064|S|2100|7.65|0|2100
A|TSLY|20250731|14:14:20.200457|S|2100|7.6|0|2100
A|TSLY|20250731|14:17:07.185255|S|2300|7.59|0|2300
A|TSLY|20250731|14:21:24.590915|S|4200|7.61|0|4200
A|TSLY|20250731|14:21:24.775399|S|1800|7.61|0|1800
A|TSLY|20250731|14:21:25.207630|S|100|7.615|0|100
A|TSLY|20250731|14:22:15.529015|S|100|7.625|0|100
A|TSLY|20250731|14:27:20.559614|S|15|7.63|0|15
A|TSLY|20250731|14:55:01.401806|S|1110|7.65|0|1110
A|TSLY|20250731|15:11:00.378665|S|85|7.68|0|85
A|TSLY|20250731|15:11:00.378718|S|53|7.68|0|53
A|TSLY|20250731|15:41:19.012235|S|12|7.675|0|12
A|TSLZ|20250731|10:11:16.230414|S|4535|1.54|0|4535
A|TSLZ|20250731|10:12:10.013636|S|400|1.545|0|400
A|TSLZ|20250731|10:35:09.681937|S|1856|1.55|0|1856
A|TSLZ|20250731|10:35:12.621916|S|5541|1.55|0|5541
A|TSLZ|20250731|10:35:13.253762|S|8000|1.55|0|8000
A|TSLZ|20250731|10:35:20.877177|S|6513|1.55|0|6513
A|TSLZ|20250731|10:35:22.033544|S|6510|1.55|0|6510
A|TSLZ|20250731|10:35:22.033544|S|3090|1.55|0|3090
A|TSLZ|20250731|10:35:29.596377|S|982|1.55|0|982
A|TSLZ|20250731|10:35:30.662515|S|9600|1.55|0|9600
A|TSLZ|20250731|10:35:43.042284|S|9600|1.55|0|9600
A|TSLZ|20250731|10:38:38.032353|S|10000|1.55|0|10000
A|TSLZ|20250731|11:03:32.825645|S|7000|1.57|0|7000
A|TSLZ|20250731|11:15:36.466720|S|8211|1.59|0|8211
A|TSLZ|20250731|11:19:08.103119|S|9900|1.59|0|9900
A|TSLZ|20250731|11:47:40.198581|S|8000|1.59|0|8000
A|TSLZ|20250731|11:47:43.303264|S|9095|1.59|0|9095
A|TSLZ|20250731|11:47:43.303264|S|505|1.59|0|505
A|TSLZ|20250731|12:22:44.964029|S|5600|1.58|0|5600
A|TSLZ|20250731|12:47:09.069740|S|215|1.59|0|215
A|TSLZ|20250731|12:50:16.608845|S|4909|1.59|0|4909
A|TSLZ|20250731|12:50:37.202101|S|9600|1.59|0|9600
A|TSLZ|20250731|12:50:46.636633|S|4900|1.59|0|4900
A|TSLZ|20250731|12:52:48.613993|S|8000|1.59|0|8000
A|TSLZ|20250731|13:23:28.443760|S|10000|1.605|0|10000
A|TSLZ|20250731|13:33:08.076769|S|8000|1.62|0|8000
A|TSLZ|20250731|13:58:25.413557|S|20|1.63|0|20
A|TSLZ|20250731|14:51:18.154970|S|510|1.62|0|510
A|TSLZ|20250731|15:11:02.171633|S|318|1.61|0|318
A|TSLZ|20250731|15:11:02.171734|S|4282|1.61|0|4282
A|TSLZ|20250731|15:23:41.837928|S|7300|1.62|0|7300
A|TSLZ|20250731|15:30:11.902228|S|4600|1.61|0|4600
A|TSM|20250731|09:30:01.483578|S|100|245.89|0|100
A|TSM|20250731|09:30:03.339652|S|100|246.27|0|100
A|TSM|20250731|09:30:03.339682|S|7|246.27|0|7
A|TSM|20250731|09:30:03.339683|S|7|246.27|0|7
A|TSM|20250731|09:30:27.418054|S|100|247.105|0|100
A|TSM|20250731|09:30:30.260215|S|100|246.93|0|100
A|TSM|20250731|09:31:16.226803|S|100|245.56|0|100
A|TSM|20250731|09:31:16.226803|S|100|245.56|0|100
A|TSM|20250731|09:32:00.403861|S|100|245.12|0|100
A|TSM|20250731|09:34:05.764748|S|100|244.28|0|100
A|TSM|20250731|09:34:17.765449|S|100|244.29|0|100
A|TSM|20250731|09:35:23.499971|S|100|244.09|0|100
A|TSM|20250731|09:36:24.711749|S|100|243.42|0|100
A|TSM|20250731|09:37:59.338965|S|100|243.44|0|100
A|TSM|20250731|09:41:28.887824|S|7|243.86|0|7
A|TSM|20250731|09:52:24.114729|S|100|242.68|0|100
A|TSM|20250731|09:54:43.321360|S|2|242.54|0|2
A|TSM|20250731|09:55:50.456603|S|1|242.21|0|1
A|TSM|20250731|09:57:58.051906|S|100|242.59|0|100
A|TSM|20250731|09:57:58.051982|S|1|242.59|0|1
A|TSM|20250731|10:00:26.295292|S|100|242.42|0|100
A|TSM|20250731|10:01:37.533655|S|100|242.07|0|100
A|TSM|20250731|10:01:49.920618|S|100|242.2|0|100
A|TSM|20250731|10:02:38.587812|S|100|242.27|0|100
A|TSM|20250731|10:04:44.902548|S|3|241.76|0|3
A|TSM|20250731|10:15:37.126190|S|150|242.64|0|150
A|TSM|20250731|10:16:44.714846|S|41|242.53|0|41
A|TSM|20250731|10:18:46.463233|S|100|242.3|0|100
A|TSM|20250731|10:35:58.556564|S|100|241.995|0|100
A|TSM|20250731|10:46:22.283270|S|4|242.28|0|4
A|TSM|20250731|10:47:42.704068|S|92|242.23|0|92
A|TSM|20250731|10:48:13.619038|S|100|242.28|0|100
A|TSM|20250731|10:48:13.619039|S|50|242.28|0|50
A|TSM|20250731|10:50:25.713758|S|68|242.01|0|68
A|TSM|20250731|10:50:30.052731|S|100|241.95|0|100
A|TSM|20250731|10:52:05.881332|S|100|241.6|0|100
A|TSM|20250731|10:52:34.918611|S|150|241.64|0|150
A|TSM|20250731|10:52:35.160831|S|100|241.61|0|100
A|TSM|20250731|10:53:38.557627|S|100|241.81|0|100
A|TSM|20250731|10:56:51.368657|S|66|242.07|0|66
A|TSM|20250731|10:59:21.386156|S|55|241.76|0|55
A|TSM|20250731|11:00:30.647248|S|100|241.83|0|100
A|TSM|20250731|11:07:34.684935|S|84|241.85|0|84
A|TSM|20250731|11:16:10.460196|S|1|241.54|0|1
A|TSM|20250731|11:16:34.389955|S|1|241.38|0|1
A|TSM|20250731|11:35:02.097674|S|100|241.99|0|100
A|TSM|20250731|11:58:16.895260|S|1|242.38|0|1
A|TSM|20250731|12:01:17.076046|S|100|242.765|0|100
A|TSM|20250731|12:01:27.587081|S|100|242.75|0|100
A|TSM|20250731|12:03:14.137593|S|100|242.78|0|100
A|TSM|20250731|12:09:06.931974|S|200|243.31|0|200
A|TSM|20250731|12:09:06.932471|S|68|243.31|0|68
A|TSM|20250731|12:12:27.237916|S|200|243.24|0|200
A|TSM|20250731|12:12:27.237997|S|100|243.24|0|100
A|TSM|20250731|12:12:52.164939|S|100|243.25|0|100
A|TSM|20250731|12:12:52.164954|S|100|243.25|0|100
A|TSM|20250731|12:12:52.165029|S|100|243.25|0|100
A|TSM|20250731|12:12:52.165040|S|100|243.25|0|100
A|TSM|20250731|12:12:53.062248|S|32|243.25|0|32
A|TSM|20250731|12:12:53.062249|S|100|243.25|0|100
A|TSM|20250731|12:12:53.062524|S|100|243.25|0|100
A|TSM|20250731|12:12:53.062601|S|86|243.25|0|86
A|TSM|20250731|12:12:53.064569|S|100|243.25|0|100
A|TSM|20250731|12:12:53.064569|S|14|243.25|0|14
A|TSM|20250731|12:12:53.081188|S|100|243.25|0|100
A|TSM|20250731|12:14:10.157124|S|100|243.33|0|100
A|TSM|20250731|12:26:48.082473|S|12|243.3|0|12
A|TSM|20250731|12:37:13.858319|S|100|243.25|0|100
A|TSM|20250731|12:53:13.045424|S|51|243.47|0|51
A|TSM|20250731|12:59:27.092164|S|2|243.34|0|2
A|TSM|20250731|13:00:56.041561|S|1|243.32|0|1
A|TSM|20250731|13:00:56.539485|S|100|243.3|0|100
A|TSM|20250731|13:02:50.026279|S|2|243.22|0|2
A|TSM|20250731|13:03:03.512073|S|100|243.22|0|100
A|TSM|20250731|13:03:37.157902|S|4|243.16|0|4
A|TSM|20250731|13:03:39.203147|S|199|243.16|0|199
A|TSM|20250731|13:03:39.203160|S|1|243.16|0|1
A|TSM|20250731|13:03:39.203185|S|600|243.16|0|600
A|TSM|20250731|13:03:39.203196|S|415|243.16|0|415
A|TSM|20250731|13:03:39.203216|S|11|243.16|0|11
A|TSM|20250731|13:03:39.203243|S|918|243.16|0|918
A|TSM|20250731|13:03:39.203244|S|224|243.16|0|224
A|TSM|20250731|13:03:50.515597|S|363|243.21|0|363
A|TSM|20250731|13:03:50.515624|S|239|243.21|0|239
A|TSM|20250731|13:03:50.515625|S|3|243.21|0|3
A|TSM|20250731|13:03:50.515719|S|100|243.21|0|100
A|TSM|20250731|13:03:50.515834|S|348|243.21|0|348
A|TSM|20250731|13:03:50.515845|S|348|243.21|0|348
A|TSM|20250731|13:03:50.515961|S|386|243.21|0|386
A|TSM|20250731|13:11:41.194059|S|11|243.125|0|11
A|TSM|20250731|13:14:08.695601|S|3|243.115|0|3
A|TSM|20250731|13:33:44.986271|S|178|241.65|0|178
A|TSM|20250731|13:44:50.791879|S|100|242.51|0|100
A|TSM|20250731|13:47:36.721878|S|100|242.38|0|100
A|TSM|20250731|13:53:00.547858|S|100|241.56|0|100
A|TSM|20250731|13:57:36.885445|S|50|241.37|0|50
A|TSM|20250731|13:57:36.886300|S|50|241.38|0|50
A|TSM|20250731|14:05:01.497570|S|9|241.51|0|9
A|TSM|20250731|14:05:26.294760|S|8|241.54|0|8
A|TSM|20250731|14:09:21.058904|S|100|241|0|100
A|TSM|20250731|14:14:12.143154|S|26|240.83|0|26
A|TSM|20250731|14:49:06.724329|S|41|242.29|0|41
A|TSM|20250731|14:56:34.130110|S|2|242.21|0|2
A|TSM|20250731|14:56:36.602719|S|3|242.18|0|3
A|TSM|20250731|14:56:36.602719|S|1|242.19|0|1
A|TSM|20250731|14:56:36.602719|S|2|242.19|0|2
A|TSM|20250731|14:57:23.523741|S|1|242.08|0|1
A|TSM|20250731|15:07:12.299045|S|1|242.29|0|1
A|TSM|20250731|15:36:09.626217|S|24|242.13|0|24
A|TSM|20250731|15:47:32.633594|S|100|242.33|0|100
A|TSM|20250731|15:47:57.834817|S|2|242.44|0|2
A|TSM|20250731|15:55:47.575340|S|150|241.67|0|150
A|TSM|20250731|15:56:45.126033|S|100|241.71|0|100
A|TSM|20250731|15:56:45.126033|S|600|241.7|0|600
A|TSM|20250731|15:56:45.882639|S|80|241.7|0|80
A|TSM|20250731|15:59:32.586063|S|100|241.58|0|100
A|TSM|20250731|15:59:32.586063|S|50|241.53|0|50
A|TSM|20250731|15:59:32.586063|S|150|241.55|0|150
A|TSMX|20250731|09:43:03.130544|S|300|37.05|0|300
A|TSMX|20250731|12:03:52.728755|S|28|36.76|0|28
A|TSMX|20250731|12:04:22.428030|S|2|36.76|0|2
A|TSMX|20250731|13:25:38.759665|S|19|36.63|0|19
A|TSMX|20250731|13:25:58.609708|S|22|36.6|0|22
A|TSMX|20250731|13:58:37.239722|S|27|36.3|0|27
A|TSN|20250731|13:37:55.681045|S|34|52.57|0|34
A|TSN|20250731|15:11:31.480054|S|140|52.48|0|140
A|TSN|20250731|15:13:00.893954|S|140|52.47|0|140
A|TSN|20250731|15:24:00.780019|S|150|52.43|0|150
A|TSN|20250731|15:54:39.946738|S|90|52.29|0|90
A|TSSI|20250731|09:30:02.009342|S|100|26.23|0|100
A|TSSI|20250731|09:43:48.120035|S|100|27.45|0|100
A|TSSI|20250731|09:43:54.515426|S|53|27.36|0|53
A|TSSI|20250731|09:50:12.421903|S|46|27.81|0|46
A|TSSI|20250731|09:50:12.815046|S|100|27.655|0|100
A|TSSI|20250731|09:55:04.710255|S|56|28.09|0|56
A|TSSI|20250731|09:59:27.162570|S|43|28.5|0|43
A|TSSI|20250731|09:59:27.162571|S|21|28.5|0|21
A|TSSI|20250731|10:23:33.885443|S|100|28.35|0|100
A|TSSI|20250731|10:26:35.920240|S|48|28.23|0|48
A|TSSI|20250731|10:52:23.078384|S|3|28.26|0|3
A|TSSI|20250731|10:52:23.078457|S|3|28.26|0|3
A|TSSI|20250731|10:52:38.145016|S|24|28.27|0|24
A|TSSI|20250731|10:55:26.488538|S|33|28.31|0|33
A|TSSI|20250731|10:55:26.519562|S|76|28.36|0|76
A|TSSI|20250731|10:55:46.819631|S|10|28.43|0|10
A|TSSI|20250731|10:55:46.819632|S|90|28.43|0|90
A|TSSI|20250731|10:55:46.819675|S|6|28.43|0|6
A|TSSI|20250731|10:55:46.819686|S|2|28.43|0|2
A|TSSI|20250731|10:55:46.819781|S|2|28.43|0|2
A|TSSI|20250731|10:55:46.820864|S|100|28.43|0|100
A|TSSI|20250731|10:55:46.820864|S|100|28.44|0|100
A|TSSI|20250731|10:59:28.074283|S|40|28.13|0|40
A|TSSI|20250731|11:00:17.252173|S|8|28.175|0|8
A|TSSI|20250731|11:03:08.326004|S|6|28.63|0|6
A|TSSI|20250731|11:08:00.057522|S|3|28.53|0|3
A|TSSI|20250731|11:12:07.589209|S|100|28.46|0|100
A|TSSI|20250731|12:08:12.885102|S|100|28.23|0|100
A|TSSI|20250731|12:17:23.218895|S|100|28.36|0|100
A|TSSI|20250731|13:18:05.375856|S|13|28.07|0|13
A|TSSI|20250731|13:43:40.912823|S|100|27.665|0|100
A|TSSI|20250731|14:14:00.082276|S|100|26.985|0|100
A|TSYY|20250731|10:16:08.516920|S|100|9.055|0|100
A|TSYY|20250731|11:23:05.219846|S|100|8.885|0|100
A|TT|20250731|09:31:20.012112|S|26|434.74|0|26
A|TT|20250731|09:32:49.665914|S|1|435|0|1
A|TT|20250731|09:39:44.428688|S|1|434.1|0|1
A|TT|20250731|09:45:04.273490|S|22|434.17|0|22
A|TT|20250731|09:53:28.578922|S|100|435.49|0|100
A|TT|20250731|09:56:09.865411|S|25|435.59|0|25
A|TT|20250731|10:02:42.454560|S|4|437.12|0|4
A|TT|20250731|10:03:36.281498|S|8|437.45|0|8
A|TT|20250731|10:09:17.821380|S|1|438.45|0|1
A|TT|20250731|10:09:58.259913|S|54|438.04|0|54
A|TT|20250731|10:25:07.113208|S|1|437.07|0|1
A|TT|20250731|10:30:40.695717|S|1|436.82|0|1
A|TT|20250731|10:30:40.715856|S|1|436.57|0|1
A|TT|20250731|10:34:11.758595|S|1|435.84|0|1
A|TT|20250731|10:51:00.038953|S|5|436.85|0|5
A|TT|20250731|10:53:38.222387|S|1|436.58|0|1
A|TT|20250731|10:58:00.012646|S|10|436.5|0|10
A|TT|20250731|12:05:21.662764|S|1|438.79|0|1
A|TT|20250731|12:05:21.662765|S|1|438.79|0|1
A|TT|20250731|12:05:21.662765|S|1|438.79|0|1
A|TT|20250731|12:07:26.761540|S|200|439|0|200
A|TT|20250731|12:23:25.714104|S|10|439.405|0|10
A|TT|20250731|12:33:36.437361|S|1|439.39|0|1
A|TT|20250731|12:33:37.515326|S|100|439.39|0|100
A|TT|20250731|12:42:37.517653|S|6|440.04|0|6
A|TT|20250731|12:44:55.266854|S|37|439.98|0|37
A|TT|20250731|13:56:44.860269|S|3|438|0|3
A|TT|20250731|14:42:31.292241|S|1|439.21|0|1
A|TT|20250731|14:48:48.085720|S|1|439.5|0|1
A|TT|20250731|15:16:26.446063|S|2|440.72|0|2
A|TT|20250731|15:33:07.240880|S|100|440.32|0|100
A|TT|20250731|15:33:07.242711|S|102|440.41|0|102
A|TT|20250731|15:33:07.253993|S|50|440.41|0|50
A|TT|20250731|15:33:07.259826|S|100|440.41|0|100
A|TT|20250731|15:34:08.470579|S|36|440.19|0|36
A|TT|20250731|15:34:13.704896|S|2|440.18|0|2
A|TT|20250731|15:34:13.704896|S|104|440.18|0|104
A|TT|20250731|15:36:42.322666|S|100|440.12|0|100
A|TT|20250731|15:54:38.695835|S|4|438.81|0|4
A|TT|20250731|15:54:45.104913|S|4|438.78|0|4
A|TT|20250731|15:55:31.597827|S|1|438.43|0|1
A|TT|20250731|15:59:46.503068|S|100|438.01|0|100
A|TT|20250731|15:59:46.503068|S|100|437.96|0|100
A|TTAM|20250731|10:26:08.392542|S|100|14.38|0|100
A|TTAM|20250731|10:50:53.762188|S|2|14.35|0|2
A|TTAM|20250731|14:13:14.066324|S|10|14.38|0|10
A|TTAM|20250731|14:50:09.990559|S|84|14.38|0|84
A|TTAM|20250731|15:31:40.847038|S|52|14.37|0|52
A|TTAM|20250731|15:32:03.242802|S|48|14.36|0|48
A|TTAM|20250731|15:34:14.010551|S|1|14.38|0|1
A|TTAM|20250731|15:56:42.817244|S|14|14.37|0|14
A|TTAN|20250731|14:15:20.893426|S|57|116.76|0|57
A|TTAN|20250731|14:15:20.893426|S|1|116.86|0|1
A|TTAN|20250731|14:20:12.374394|S|1|116.9|0|1
A|TTAN|20250731|14:20:12.374484|S|5|116.9|0|5
A|TTAN|20250731|14:39:45.818940|S|11|117.45|0|11
A|TTAN|20250731|15:55:21.122819|S|50|116.29|0|50
A|TTAN|20250731|15:55:21.122827|S|14|116.29|0|14
A|TTAN|20250731|15:55:21.122827|S|36|116.29|0|36
A|TTAN|20250731|15:55:21.122849|S|64|116.29|0|64
A|TTC|20250731|10:37:27.050765|S|1|74.76|0|1
A|TTC|20250731|11:07:01.318211|S|1|74.43|0|1
A|TTC|20250731|15:44:51.058415|S|5|74.25|0|5
A|TTC|20250731|15:56:19.808092|S|100|74.24|0|100
A|TTC|20250731|15:56:19.808103|S|100|74.24|0|100
A|TTC|20250731|15:56:19.808129|S|100|74.24|0|100
A|TTC|20250731|15:59:47.465806|S|50|74.25|0|50
A|TTD|20250731|09:36:30.723185|S|21|86.9|0|21
A|TTD|20250731|09:36:30.723253|S|9|86.9|0|9
A|TTD|20250731|09:39:47.895212|S|150|86.8|0|150
A|TTD|20250731|09:39:54.134468|S|3|87.2|0|3
A|TTD|20250731|09:40:20.190801|S|100|87.12|0|100
A|TTD|20250731|09:45:32.816718|S|62|86.72|0|62
A|TTD|20250731|09:55:52.472390|S|76|87.56|0|76
A|TTD|20250731|09:55:52.472390|S|124|87.56|0|124
A|TTD|20250731|10:02:16.067503|S|100|87.7|0|100
A|TTD|20250731|10:07:30.741862|S|100|87.935|0|100
A|TTD|20250731|10:07:30.741863|S|100|87.935|0|100
A|TTD|20250731|10:07:55.520207|S|100|88.02|0|100
A|TTD|20250731|10:09:00.546659|S|9|87.87|0|9
A|TTD|20250731|10:09:00.546659|S|75|87.87|0|75
A|TTD|20250731|10:13:56.204417|S|100|87.55|0|100
A|TTD|20250731|10:21:01.498871|S|10|87.66|0|10
A|TTD|20250731|10:21:06.717398|S|3|87.59|0|3
A|TTD|20250731|10:24:39.045509|S|23|87.71|0|23
A|TTD|20250731|10:29:56.317666|S|100|87.975|0|100
A|TTD|20250731|10:35:21.669347|S|100|88.035|0|100
A|TTD|20250731|10:36:45.546085|S|300|88.43|0|300
A|TTD|20250731|10:36:45.546085|S|100|88.43|0|100
A|TTD|20250731|10:50:13.860290|S|300|87.95|0|300
A|TTD|20250731|10:50:13.860316|S|300|87.95|0|300
A|TTD|20250731|10:50:13.860636|S|97|87.95|0|97
A|TTD|20250731|10:55:50.342835|S|114|87.59|0|114
A|TTD|20250731|10:55:50.343003|S|14|87.59|0|14
A|TTD|20250731|10:55:50.343003|S|86|87.59|0|86
A|TTD|20250731|10:55:50.343084|S|186|87.59|0|186
A|TTD|20250731|10:58:25.990119|S|5|87.62|0|5
A|TTD|20250731|10:58:25.990681|S|295|87.62|0|295
A|TTD|20250731|10:58:25.990801|S|38|87.62|0|38
A|TTD|20250731|10:58:26.024743|S|245|87.62|0|245
A|TTD|20250731|10:58:26.024757|S|71|87.62|0|71
A|TTD|20250731|10:58:26.024757|S|17|87.62|0|17
A|TTD|20250731|10:58:26.024808|S|84|87.62|0|84
A|TTD|20250731|11:26:35.758853|S|100|88.06|0|100
A|TTD|20250731|11:26:36.016853|S|100|88.06|0|100
A|TTD|20250731|11:36:58.336284|S|200|88.15|0|200
A|TTD|20250731|11:36:58.336467|S|118|88.15|0|118
A|TTD|20250731|11:37:00.202238|S|82|88.15|0|82
A|TTD|20250731|11:37:00.202238|S|200|88.15|0|200
A|TTD|20250731|11:37:00.202255|S|19|88.15|0|19
A|TTD|20250731|11:53:37.476552|S|300|87.91|0|300
A|TTD|20250731|11:53:37.476629|S|300|87.91|0|300
A|TTD|20250731|11:53:37.476652|S|89|87.91|0|89
A|TTD|20250731|12:14:12.832472|S|150|88.29|0|150
A|TTD|20250731|12:14:12.832546|S|50|88.29|0|50
A|TTD|20250731|12:18:49.523397|S|13|88.32|0|13
A|TTD|20250731|12:27:26.368641|S|28|88.33|0|28
A|TTD|20250731|12:32:19.642246|S|100|88.29|0|100
A|TTD|20250731|12:36:59.907132|S|4|88.23|0|4
A|TTD|20250731|12:44:23.334015|S|100|88.24|0|100
A|TTD|20250731|12:59:23.964905|S|9|88.05|0|9
A|TTD|20250731|12:59:23.964932|S|91|88.05|0|91
A|TTD|20250731|13:05:22.468131|S|150|88.16|0|150
A|TTD|20250731|13:21:23.001626|S|100|87.795|0|100
A|TTD|20250731|13:50:54.406958|S|32|87.38|0|32
A|TTD|20250731|14:15:24.114032|S|2|86.92|0|2
A|TTD|20250731|14:20:13.992118|S|200|86.87|0|200
A|TTD|20250731|14:20:13.992830|S|200|86.87|0|200
A|TTD|20250731|14:20:14.952242|S|200|86.87|0|200
A|TTD|20250731|14:20:14.952376|S|42|86.87|0|42
A|TTD|20250731|14:20:16.699829|S|5|86.84|0|5
A|TTD|20250731|14:40:43.647057|S|1|87.4|0|1
A|TTD|20250731|14:42:30.388600|S|100|87.33|0|100
A|TTD|20250731|14:51:23.869250|S|100|87.26|0|100
A|TTD|20250731|15:03:38.060388|S|14|87.64|0|14
A|TTD|20250731|15:03:38.060535|S|210|87.64|0|210
A|TTD|20250731|15:03:38.060560|S|72|87.64|0|72
A|TTD|20250731|15:04:42.984864|S|100|87.61|0|100
A|TTD|20250731|15:48:44.257285|S|1|87.09|0|1
A|TTD|20250731|15:50:12.595607|S|1|87.16|0|1
A|TTD|20250731|15:50:34.485750|S|1|87.16|0|1
A|TTD|20250731|15:50:38.038994|S|5|87.2|0|5
A|TTD|20250731|15:50:43.281948|S|3|87.21|0|3
A|TTD|20250731|15:51:33.862073|S|1|87.2|0|1
A|TTD|20250731|15:51:35.554490|S|1|87.16|0|1
A|TTD|20250731|15:54:30.020196|S|5|86.93|0|5
A|TTD|20250731|15:55:00.011662|S|10|87.02|0|10
A|TTD|20250731|15:55:37.987502|S|3|86.99|0|3
A|TTD|20250731|15:55:59.314099|S|4|87.02|0|4
A|TTD|20250731|15:56:17.845305|S|2|87.05|0|2
A|TTD|20250731|15:57:38.083067|S|150|87.07|0|150
A|TTD|20250731|15:57:38.083180|S|50|87.07|0|50
A|TTD|20250731|15:58:18.010644|S|44|86.99|0|44
A|TTD|20250731|15:58:18.010662|S|56|86.99|0|56
A|TTD|20250731|15:59:45.275484|S|114|86.965|0|114
A|TTD|20250731|15:59:54.800684|S|13|86.98|0|13
A|TTE|20250731|09:50:11.051584|S|2|59.44|0|2
A|TTE|20250731|09:50:12.951275|S|98|59.44|0|98
A|TTE|20250731|10:07:02.226436|S|100|59.6|0|100
A|TTE|20250731|10:18:50.124748|S|100|59.67|0|100
A|TTE|20250731|11:01:34.451949|S|200|59.61|0|200
A|TTE|20250731|11:51:11.340728|S|100|59.43|0|100
A|TTE|20250731|11:51:11.340759|S|100|59.43|0|100
A|TTE|20250731|11:51:11.340774|S|10|59.43|0|10
A|TTE|20250731|11:59:03.449061|S|1|59.505|0|1
A|TTE|20250731|12:02:27.546451|S|1|59.5|0|1
A|TTE|20250731|12:02:35.434738|S|150|59.5|0|150
A|TTE|20250731|12:12:37.970045|S|100|59.54|0|100
A|TTE|20250731|12:17:51.462479|S|3|59.58|0|3
A|TTE|20250731|12:18:18.867702|S|148|59.58|0|148
A|TTE|20250731|12:29:54.486644|S|77|59.62|0|77
A|TTE|20250731|14:11:30.952514|S|16|59.38|0|16
A|TTE|20250731|14:12:21.743342|S|13|59.4|0|13
A|TTE|20250731|14:12:21.744036|S|4|59.41|0|4
A|TTE|20250731|14:12:21.744036|S|3|59.41|0|3
A|TTE|20250731|14:25:42.417749|S|100|59.4|0|100
A|TTE|20250731|14:56:29.343515|S|1|59.6|0|1
A|TTE|20250731|14:59:36.775687|S|1|59.56|0|1
A|TTE|20250731|15:05:31.569527|S|1|59.58|0|1
A|TTE|20250731|15:05:33.550899|S|1|59.61|0|1
A|TTE|20250731|15:13:22.546165|S|1|59.61|0|1
A|TTE|20250731|15:13:22.646871|S|1|59.62|0|1
A|TTE|20250731|15:17:03.429434|S|1|59.55|0|1
A|TTE|20250731|15:17:08.971558|S|1|59.58|0|1
A|TTE|20250731|15:17:31.542339|S|1|59.59|0|1
A|TTE|20250731|15:18:02.560611|S|1|59.6|0|1
A|TTE|20250731|15:20:28.050175|S|1|59.6|0|1
A|TTE|20250731|15:20:54.273849|S|1|59.61|0|1
A|TTE|20250731|15:23:44.142060|S|1|59.61|0|1
A|TTE|20250731|15:24:31.142948|S|150|59.63|0|150
A|TTE|20250731|15:26:36.345080|S|20|59.63|0|20
A|TTE|20250731|15:26:36.345080|S|100|59.63|0|100
A|TTE|20250731|15:26:36.347830|S|20|59.63|0|20
A|TTE|20250731|15:26:36.347830|S|100|59.63|0|100
A|TTE|20250731|15:26:36.349702|S|20|59.63|0|20
A|TTE|20250731|15:26:36.349702|S|100|59.63|0|100
A|TTE|20250731|15:26:36.351368|S|40|59.63|0|40
A|TTE|20250731|15:29:42.895348|S|150|59.64|0|150
A|TTEC|20250731|14:09:45.311029|S|100|4.95|0|100
A|TTEK|20250731|09:39:46.291939|S|150|38.39|0|150
A|TTEK|20250731|09:59:40.054871|S|16|38.23|0|16
A|TTEK|20250731|10:15:47.878100|S|50|38.1|0|50
A|TTEK|20250731|10:26:58.005567|S|7|37.75|0|7
A|TTEK|20250731|10:26:58.005585|S|7|37.75|0|7
A|TTEK|20250731|10:26:58.005585|S|14|37.75|0|14
A|TTEK|20250731|10:43:43.522920|S|100|37.31|0|100
A|TTEK|20250731|10:45:04.499186|S|100|37.26|0|100
A|TTEK|20250731|11:28:24.039897|S|25|37.13|0|25
A|TTEK|20250731|12:11:11.524937|S|100|36.9|0|100
A|TTEK|20250731|12:13:25.787201|S|31|36.89|0|31
A|TTEK|20250731|12:13:25.787201|S|69|36.89|0|69
A|TTEK|20250731|12:14:32.393145|S|28|36.88|0|28
A|TTEK|20250731|12:24:43.068815|S|50|36.75|0|50
A|TTEK|20250731|12:25:21.403016|S|26|36.7|0|26
A|TTEK|20250731|12:25:21.403264|S|74|36.7|0|74
A|TTEK|20250731|12:25:21.403348|S|100|36.7|0|100
A|TTEK|20250731|12:25:21.403349|S|1|36.7|0|1
A|TTEK|20250731|12:25:21.404676|S|99|36.7|0|99
A|TTEK|20250731|12:27:21.853019|S|100|36.71|0|100
A|TTEK|20250731|12:35:09.888077|S|100|36.56|0|100
A|TTEK|20250731|13:02:21.008644|S|50|36.57|0|50
A|TTEK|20250731|13:11:09.139616|S|10|36.57|0|10
A|TTEK|20250731|13:16:01.815468|S|50|36.53|0|50
A|TTEK|20250731|13:46:29.353333|S|100|36.64|0|100
A|TTEK|20250731|14:46:15.523391|S|5|36.87|0|5
A|TTEK|20250731|14:55:22.809606|S|50|36.86|0|50
A|TTEK|20250731|14:57:39.332039|S|100|36.82|0|100
A|TTEK|20250731|14:59:04.350282|S|50|36.88|0|50
A|TTEK|20250731|15:11:18.030858|S|50|36.73|0|50
A|TTEK|20250731|15:16:16.936016|S|100|36.66|0|100
A|TTEK|20250731|15:23:35.271939|S|16|36.71|0|16
A|TTEK|20250731|15:23:35.271939|S|19|36.71|0|19
A|TTEK|20250731|15:30:32.002262|S|155|36.76|0|155
A|TTEK|20250731|15:36:28.865412|S|150|36.88|0|150
A|TTEK|20250731|15:36:43.932939|S|150|36.91|0|150
A|TTEK|20250731|15:40:22.743549|S|50|36.97|0|50
A|TTEK|20250731|15:40:22.743638|S|25|36.97|0|25
A|TTEK|20250731|15:42:14.417319|S|161|37.05|0|161
A|TTEK|20250731|15:46:37.196000|S|96|36.93|0|96
A|TTEK|20250731|15:47:37.305149|S|19|36.94|0|19
A|TTEK|20250731|15:47:37.305433|S|10|36.94|0|10
A|TTEK|20250731|15:47:37.305443|S|40|36.94|0|40
A|TTEK|20250731|15:47:38.270525|S|78|36.96|0|78
A|TTEK|20250731|15:48:36.468134|S|169|36.98|0|169
A|TTEK|20250731|15:50:38.720486|S|21|36.92|0|21
A|TTEK|20250731|15:50:38.720498|S|21|36.92|0|21
A|TTEK|20250731|15:50:38.721086|S|33|36.92|0|33
A|TTEK|20250731|15:51:10.268787|S|22|36.92|0|22
A|TTEK|20250731|15:51:10.268865|S|128|36.92|0|128
A|TTEK|20250731|15:51:33.864788|S|22|36.9|0|22
A|TTEK|20250731|15:51:33.864858|S|143|36.9|0|143
A|TTEK|20250731|15:52:38.332962|S|18|36.82|0|18
A|TTEK|20250731|15:52:38.332962|S|82|36.82|0|82
A|TTEK|20250731|15:53:26.427669|S|81|36.79|0|81
A|TTEK|20250731|15:54:13.912964|S|19|36.8|0|19
A|TTEK|20250731|15:54:13.913102|S|55|36.8|0|55
A|TTEK|20250731|15:56:37.395838|S|50|36.75|0|50
A|TTEK|20250731|15:56:37.395939|S|50|36.75|0|50
A|TTEK|20250731|15:56:37.396011|S|50|36.75|0|50
A|TTEK|20250731|15:56:37.396073|S|5|36.75|0|5
A|TTEK|20250731|15:56:37.396083|S|15|36.75|0|15
A|TTEK|20250731|15:56:52.274398|S|40|36.76|0|40
A|TTEK|20250731|15:57:19.108861|S|38|36.75|0|38
A|TTEK|20250731|15:57:19.108872|S|92|36.75|0|92
A|TTEK|20250731|15:57:19.108945|S|40|36.75|0|40
A|TTEK|20250731|15:57:19.124490|S|170|36.75|0|170
A|TTGT|20250731|10:33:28.070383|S|10|7.18|0|10
A|TTGT|20250731|11:34:13.618178|S|1|7.18|0|1
A|TTGT|20250731|14:53:51.999058|S|1|7.33|0|1
A|TTGT|20250731|15:20:36.298245|S|6|7.28|0|6
A|TTGT|20250731|15:20:40.206153|S|6|7.28|0|6
A|TTGT|20250731|15:20:44.214132|S|6|7.28|0|6
A|TTGT|20250731|15:20:48.124590|S|6|7.28|0|6
A|TTGT|20250731|15:20:48.128869|S|36|7.28|0|36
A|TTGT|20250731|15:20:48.128994|S|100|7.28|0|100
A|TTGT|20250731|15:20:48.128994|S|40|7.28|0|40
A|TTGT|20250731|15:51:47.438909|S|1|7.21|0|1
A|TTGT|20250731|15:51:47.438920|S|4|7.21|0|4
A|TTI|20250731|10:32:15.231519|S|6|4.065|0|6
A|TTI|20250731|12:08:31.027253|S|100|4.09|0|100
A|TTI|20250731|12:10:25.162971|S|100|4.09|0|100
A|TTI|20250731|12:12:43.561386|S|100|4.07|0|100
A|TTI|20250731|12:29:06.010283|S|100|4.11|0|100
A|TTI|20250731|12:37:21.573476|S|100|4.15|0|100
A|TTI|20250731|12:41:37.767897|S|100|4.17|0|100
A|TTI|20250731|12:42:55.162098|S|62|4.16|0|62
A|TTI|20250731|12:42:55.162110|S|38|4.16|0|38
A|TTI|20250731|12:43:05.305278|S|100|4.16|0|100
A|TTI|20250731|12:46:00.493744|S|100|4.16|0|100
A|TTI|20250731|12:50:48.361795|S|100|4.15|0|100
A|TTI|20250731|13:28:10.805624|S|44|4.14|0|44
A|TTI|20250731|13:32:13.124351|S|100|4.12|0|100
A|TTI|20250731|13:43:25.630091|S|100|4.18|0|100
A|TTI|20250731|13:45:34.654660|E|100|4.18|0|100
A|TTI|20250731|14:15:32.975859|S|100|4.17|0|100
A|TTI|20250731|14:32:20.427502|S|1|4.16|0|1
A|TTI|20250731|14:32:50.756180|S|100|4.15|0|100
A|TTMI|20250731|09:30:02.245230|S|100|46.485|0|100
A|TTMI|20250731|09:37:00.830169|S|245|50.81|0|245
A|TTMI|20250731|09:40:32.919859|S|100|49.95|0|100
A|TTMI|20250731|09:40:33.741625|S|100|50.05|0|100
A|TTMI|20250731|09:40:39.177124|S|100|49.92|0|100
A|TTMI|20250731|10:00:26.285443|S|38|49.88|0|38
A|TTMI|20250731|10:01:32.764954|S|75|49.98|0|75
A|TTMI|20250731|10:19:19.623893|S|100|50.48|0|100
A|TTMI|20250731|10:19:19.623966|S|68|50.48|0|68
A|TTMI|20250731|10:19:19.623990|S|32|50.48|0|32
A|TTMI|20250731|10:22:52.148076|S|75|50.66|0|75
A|TTMI|20250731|10:26:40.079635|S|75|50.02|0|75
A|TTMI|20250731|10:26:40.079635|S|225|50|0|225
A|TTMI|20250731|10:26:40.079635|S|100|50.02|0|100
A|TTMI|20250731|10:26:40.079635|S|100|50.025|0|100
A|TTMI|20250731|10:26:56.882192|S|500|50|0|500
A|TTMI|20250731|10:26:56.894357|S|238|50|0|238
A|TTMI|20250731|10:26:56.899196|S|230|50|0|230
A|TTMI|20250731|10:42:18.673684|S|30|49.8|0|30
A|TTMI|20250731|10:42:54.080933|S|33|49.68|0|33
A|TTMI|20250731|10:46:14.189857|S|500|49.32|0|500
A|TTMI|20250731|10:52:42.459888|S|75|48.1|0|75
A|TTMI|20250731|11:00:45.470753|S|100|47.85|0|100
A|TTMI|20250731|11:00:45.470785|S|75|47.82|0|75
A|TTMI|20250731|11:01:54.792157|S|75|47.83|0|75
A|TTMI|20250731|11:12:00.411046|S|23|48.12|0|23
A|TTMI|20250731|11:13:59.040967|S|75|48.24|0|75
A|TTMI|20250731|11:17:42.962834|S|100|48|0|100
A|TTMI|20250731|11:26:32.431030|S|100|47.735|0|100
A|TTMI|20250731|11:26:32.431054|S|75|47.7|0|75
A|TTMI|20250731|11:42:49.794212|S|75|47.91|0|75
A|TTMI|20250731|12:04:23.806258|S|75|48|0|75
A|TTMI|20250731|12:21:04.818477|S|100|47.12|0|100
A|TTMI|20250731|12:21:04.818477|S|5|47.11|0|5
A|TTMI|20250731|12:21:04.819598|S|100|47.11|0|100
A|TTMI|20250731|12:45:11.630710|S|75|47.97|0|75
A|TTMI|20250731|12:46:48.408128|S|25|47.86|0|25
A|TTMI|20250731|13:10:16.984109|S|1|47.85|0|1
A|TTMI|20250731|13:33:31.636617|S|75|47.88|0|75
A|TTMI|20250731|13:39:53.806361|S|75|48.21|0|75
A|TTMI|20250731|14:10:06.534068|S|3|47.58|0|3
A|TTMI|20250731|14:10:06.534082|S|2|47.58|0|2
A|TTMI|20250731|14:13:34.275133|S|75|47.84|0|75
A|TTMI|20250731|14:13:44.842341|S|100|47.79|0|100
A|TTMI|20250731|14:14:01.291582|S|58|47.67|0|58
A|TTMI|20250731|14:37:33.797543|S|75|48.07|0|75
A|TTMI|20250731|14:50:23.273692|S|100|48.12|0|100
A|TTMI|20250731|14:50:23.273715|S|100|48.12|0|100
A|TTMI|20250731|14:50:23.273716|S|100|48.12|0|100
A|TTMI|20250731|14:50:23.273744|S|88|48.12|0|88
A|TTMI|20250731|14:50:23.273745|S|12|48.12|0|12
A|TTMI|20250731|14:50:51.895927|S|100|48.07|0|100
A|TTMI|20250731|14:50:51.895955|S|100|48.07|0|100
A|TTMI|20250731|14:50:51.895956|S|100|48.07|0|100
A|TTMI|20250731|14:55:34.031621|S|100|47.81|0|100
A|TTMI|20250731|14:55:34.031622|S|81|47.81|0|81
A|TTMI|20250731|14:55:34.031644|S|81|47.81|0|81
A|TTMI|20250731|14:55:34.031644|S|19|47.81|0|19
A|TTMI|20250731|14:55:34.031668|S|19|47.81|0|19
A|TTMI|20250731|14:55:34.031669|S|80|47.81|0|80
A|TTMI|20250731|14:55:34.037968|S|100|47.81|0|100
A|TTMI|20250731|15:02:15.255635|S|2|47.92|0|2
A|TTMI|20250731|15:16:33.857469|S|75|47.78|0|75
A|TTMI|20250731|15:46:16.671698|S|5|47.18|0|5
A|TTMI|20250731|15:47:47.351154|S|50|47.23|0|50
A|TTMI|20250731|15:52:53.977096|S|143|47|0|143
A|TTMI|20250731|15:52:53.984908|S|65|47|0|65
A|TTMI|20250731|15:52:53.984974|S|65|47|0|65
A|TTMI|20250731|15:52:53.984974|S|92|47|0|92
A|TTMI|20250731|15:53:35.097872|S|50|47.03|0|50
A|TTMI|20250731|15:54:50.032077|S|100|47.18|0|100
A|TTMI|20250731|15:54:50.032078|S|129|47.18|0|129
A|TTMI|20250731|15:55:00.008521|S|100|47.1|0|100
A|TTMI|20250731|15:55:00.008521|S|100|47.12|0|100
A|TTMI|20250731|15:55:00.008521|S|237|47.1|0|237
A|TTMI|20250731|15:55:00.008522|S|121|47.1|0|121
A|TTMI|20250731|15:55:00.789537|S|229|47.1|0|229
A|TTMI|20250731|15:55:07.600197|S|100|47.07|0|100
A|TTMI|20250731|15:55:19.584649|S|100|47.07|0|100
A|TTMI|20250731|15:55:19.584649|S|100|47.07|0|100
A|TTMI|20250731|15:55:19.720715|S|4|47.07|0|4
A|TTMI|20250731|15:55:19.720715|S|66|47.07|0|66
A|TTMI|20250731|15:55:19.776817|S|6|47.07|0|6
A|TTMI|20250731|15:55:19.776828|S|38|47.07|0|38
A|TTMI|20250731|15:55:19.776828|S|38|47.07|0|38
A|TTMI|20250731|15:56:01.634857|S|100|47.09|0|100
A|TTMI|20250731|15:56:56.607375|S|5|47.07|0|5
A|TTMI|20250731|15:57:18.038382|S|125|47.13|0|125
A|TTMI|20250731|15:57:18.038382|S|75|47.14|0|75
A|TTMI|20250731|15:57:18.101074|S|200|47.13|0|200
A|TTMI|20250731|15:57:18.101100|S|68|47.13|0|68
A|TTMI|20250731|15:57:32.871698|S|200|47.13|0|200
A|TTMI|20250731|15:57:32.871850|S|104|47.13|0|104
A|TTMI|20250731|15:57:45.121943|S|50|47.14|0|50
A|TTMI|20250731|15:59:54.078806|S|100|47.25|0|100
A|TTNP|20250731|13:44:07.229848|S|83|4.11|0|83
A|TTWO|20250731|09:35:25.451455|S|2|224.99|0|2
A|TTWO|20250731|09:55:04.351510|S|25|224.43|0|25
A|TTWO|20250731|09:55:04.351675|S|25|224.43|0|25
A|TTWO|20250731|09:55:04.351850|S|25|224.43|0|25
A|TTWO|20250731|09:55:04.352117|S|25|224.43|0|25
A|TTWO|20250731|10:00:31.654237|S|80|224.18|0|80
A|TTWO|20250731|10:16:07.306301|S|25|224.45|0|25
A|TTWO|20250731|10:52:15.687691|S|3|224.31|0|3
A|TTWO|20250731|10:52:15.687700|S|3|224.31|0|3
A|TTWO|20250731|10:52:15.688071|S|92|224.31|0|92
A|TTWO|20250731|11:04:00.041260|S|100|224.58|0|100
A|TTWO|20250731|11:09:24.447090|S|1|224.53|0|1
A|TTWO|20250731|11:09:24.447108|S|1|224.53|0|1
A|TTWO|20250731|11:09:24.447146|S|74|224.53|0|74
A|TTWO|20250731|11:10:44.368880|S|100|224.42|0|100
A|TTWO|20250731|11:10:44.368880|S|100|224.42|0|100
A|TTWO|20250731|11:23:54.508677|S|100|223.95|0|100
A|TTWO|20250731|11:23:54.509766|S|25|223.91|0|25
A|TTWO|20250731|11:23:54.509845|S|25|223.91|0|25
A|TTWO|20250731|11:23:54.509923|S|25|223.91|0|25
A|TTWO|20250731|11:23:54.510034|S|25|223.91|0|25
A|TTWO|20250731|11:29:45.900058|S|4|223.95|0|4
A|TTWO|20250731|11:29:45.900075|S|96|223.95|0|96
A|TTWO|20250731|11:31:59.756344|S|100|223.84|0|100
A|TTWO|20250731|11:36:50.705829|S|1|223.88|0|1
A|TTWO|20250731|11:37:31.736795|S|1|223.73|0|1
A|TTWO|20250731|11:45:44.434684|S|100|224.27|0|100
A|TTWO|20250731|11:45:50.268828|S|72|224.14|0|72
A|TTWO|20250731|12:25:33.187920|S|2|223.85|0|2
A|TTWO|20250731|12:25:33.187921|S|13|223.85|0|13
A|TTWO|20250731|12:25:33.187921|S|100|223.84|0|100
A|TTWO|20250731|12:29:21.158422|S|100|223.57|0|100
A|TTWO|20250731|13:25:54.591997|S|1|223.09|0|1
A|TTWO|20250731|13:25:54.591998|S|99|223.09|0|99
A|TTWO|20250731|13:25:54.592459|S|100|223.07|0|100
A|TTWO|20250731|13:25:54.592460|S|100|223.04|0|100
A|TTWO|20250731|13:26:00.064086|S|100|223.03|0|100
A|TTWO|20250731|13:30:47.274383|S|100|222.88|0|100
A|TTWO|20250731|13:48:57.200938|S|4|223.06|0|4
A|TTWO|20250731|13:48:57.200947|S|4|223.06|0|4
A|TTWO|20250731|14:15:26.530838|S|100|222.68|0|100
A|TTWO|20250731|14:51:35.255469|S|1|223.14|0|1
A|TTWO|20250731|15:12:01.574983|S|100|222.94|0|100
A|TTWO|20250731|15:22:59.445032|S|1|222.97|0|1
A|TTWO|20250731|15:36:52.193825|S|100|222.6|0|100
A|TU|20250731|09:30:35.420168|S|100|16.13|0|100
A|TU|20250731|10:24:14.787871|S|200|16.13|0|200
A|TU|20250731|10:50:41.493640|S|10|16.14|0|10
A|TU|20250731|11:07:15.236200|S|100|16.15|0|100
A|TU|20250731|11:57:24.258488|S|100|16.15|0|100
A|TU|20250731|12:24:34.053008|S|100|16.135|0|100
A|TU|20250731|12:50:52.999539|S|20|16.16|0|20
A|TU|20250731|13:54:23.371312|S|200|16.08|0|200
A|TU|20250731|13:55:04.661455|S|100|16.09|0|100
A|TU|20250731|15:37:12.104681|S|100|16.11|0|100
A|TU|20250731|15:37:12.104681|S|69|16.11|0|69
A|TU|20250731|15:46:13.370243|S|200|16.11|0|200
A|TU|20250731|15:55:57.489910|S|100|16.09|0|100
A|TU|20250731|15:56:13.681670|S|100|16.09|0|100
A|TURB|20250731|13:56:57.176276|S|39|2.28|0|39
A|TUSK|20250731|14:07:17.426552|S|3|2.59|0|3
A|TUYA|20250731|11:38:29.715341|S|100|2.4|0|100
A|TUYA|20250731|12:30:22.143817|S|100|2.39|0|100
A|TV|20250731|11:44:14.423882|S|100|2.84|0|100
A|TV|20250731|11:59:56.134638|S|11|2.825|0|11
A|TV|20250731|14:07:11.629800|S|100|2.85|0|100
A|TV|20250731|14:56:39.092004|S|100|2.815|0|100
A|TV|20250731|15:40:35.368354|S|2|2.81|0|2
A|TVGN|20250731|14:05:09.090309|S|2|1|0|2
A|TVGN|20250731|14:05:09.090375|S|38|1|0|38
A|TVGN|20250731|14:05:48.944275|S|81|.985|0|81
A|TVGN|20250731|14:16:38.948497|S|100|.9905|0|100
A|TVTX|20250731|10:21:55.796753|S|15|15.315|0|15
A|TVTX|20250731|11:40:29.228075|S|5|15.58|0|5
A|TVTX|20250731|14:02:13.996117|S|142|15.46|0|142
A|TVTX|20250731|14:46:48.708277|S|100|15.39|0|100
A|TW|20250731|09:38:26.494465|S|500|141.51|0|500
A|TW|20250731|09:38:32.623660|S|500|140.51|0|500
A|TW|20250731|09:49:03.949515|S|15|143.13|0|15
A|TW|20250731|09:49:03.950788|S|85|143.13|0|85
A|TW|20250731|09:49:03.950789|S|30|143.17|0|30
A|TW|20250731|09:49:03.953928|S|115|143.17|0|115
A|TW|20250731|09:49:03.959275|S|15|143.17|0|15
A|TW|20250731|09:53:32.813440|S|200|143.75|0|200
A|TW|20250731|10:05:46.511085|S|13|141.72|0|13
A|TW|20250731|10:07:30.402273|S|100|140.98|0|100
A|TW|20250731|10:07:30.402543|S|100|141.14|0|100
A|TW|20250731|10:13:59.511419|S|1|141.06|0|1
A|TW|20250731|10:14:28.567342|S|25|141.015|0|25
A|TW|20250731|10:14:28.567502|S|25|141.015|0|25
A|TW|20250731|10:36:10.218683|S|100|142.05|0|100
A|TW|20250731|11:04:41.895351|S|38|141.07|0|38
A|TW|20250731|11:13:06.781559|S|100|140.55|0|100
A|TW|20250731|11:25:55.299496|S|1|141.21|0|1
A|TW|20250731|11:25:55.299521|S|99|141.21|0|99
A|TW|20250731|11:25:55.305005|S|100|141.28|0|100
A|TW|20250731|11:37:15.385000|S|100|140.4|0|100
A|TW|20250731|13:33:38.765591|S|100|140.39|0|100
A|TW|20250731|13:33:38.765617|S|100|140.39|0|100
A|TW|20250731|13:34:21.863186|S|100|140.21|0|100
A|TW|20250731|13:34:21.863186|S|100|140.2|0|100
A|TW|20250731|13:34:21.863860|S|79|140.2|0|79
A|TW|20250731|13:39:29.626284|S|25|140.545|0|25
A|TW|20250731|13:52:33.313758|S|1|140.64|0|1
A|TW|20250731|14:21:48.524431|S|122|140.37|0|122
A|TW|20250731|14:21:48.524446|S|1|140.37|0|1
A|TW|20250731|14:21:48.524462|S|77|140.37|0|77
A|TW|20250731|14:52:15.403137|S|200|139.91|0|200
A|TW|20250731|14:52:15.453873|S|100|139.91|0|100
A|TW|20250731|14:54:59.059682|S|200|139.84|0|200
A|TW|20250731|15:24:19.129607|S|4|139.5|0|4
A|TW|20250731|15:37:56.731764|S|50|139.74|0|50
A|TW|20250731|15:55:21.744185|S|100|138.5|0|100
A|TW|20250731|15:58:43.609560|S|5|138.58|0|5
A|TWFG|20250731|10:35:13.878733|S|1|30.9|0|1
A|TWFG|20250731|10:35:13.878759|S|1|30.9|0|1
A|TWFG|20250731|11:01:38.270866|S|2|30.75|0|2
A|TWFG|20250731|11:31:02.421243|S|7|30.83|0|7
A|TWI|20250731|09:43:33.356298|E|95|8.47|0|95
A|TWI|20250731|14:08:37.664685|E|90|8.27|0|90
A|TWI|20250731|15:14:39.946947|E|104|8.47|0|104
A|TWLO|20250731|09:35:21.283262|S|100|129.44|0|100
A|TWLO|20250731|10:02:46.643887|S|1|130.81|0|1
A|TWLO|20250731|10:30:12.493829|S|6|130.48|0|6
A|TWLO|20250731|10:45:45.632513|S|187|131.06|0|187
A|TWLO|20250731|10:45:45.634476|S|134|131.02|0|134
A|TWLO|20250731|11:22:05.939540|S|100|130.65|0|100
A|TWLO|20250731|11:22:05.939609|S|94|130.65|0|94
A|TWLO|20250731|11:22:05.963714|S|31|130.64|0|31
A|TWLO|20250731|11:27:41.803229|S|41|130.59|0|41
A|TWLO|20250731|12:04:25.767095|S|6|130.9|0|6
A|TWLO|20250731|12:22:42.940001|S|1|131.29|0|1
A|TWLO|20250731|12:38:24.393638|S|1|131.51|0|1
A|TWLO|20250731|12:44:15.400347|S|30|131.46|0|30
A|TWLO|20250731|12:59:56.798533|S|2|131.28|0|2
A|TWLO|20250731|13:01:59.280202|S|2|131.17|0|2
A|TWLO|20250731|14:06:12.203202|S|1|130.24|0|1
A|TWLO|20250731|14:09:01.969505|S|1|130.36|0|1
A|TWLO|20250731|14:09:28.527382|S|2|130.24|0|2
A|TWLO|20250731|14:09:28.527383|S|1|130.24|0|1
A|TWLO|20250731|14:09:28.527383|S|1|130.24|0|1
A|TWLO|20250731|14:10:24.312094|S|1|130.23|0|1
A|TWLO|20250731|14:10:50.011930|S|1|130.15|0|1
A|TWLO|20250731|14:10:51.153360|S|3|130.14|0|3
A|TWLO|20250731|14:10:51.153360|S|97|130.12|0|97
A|TWLO|20250731|14:10:51.153389|S|3|130.12|0|3
A|TWLO|20250731|14:10:51.153389|S|2|130.12|0|2
A|TWLO|20250731|14:13:34.280704|S|1|130.24|0|1
A|TWLO|20250731|14:18:18.448931|S|1|130.05|0|1
A|TWLO|20250731|14:20:11.793429|S|4|130.22|0|4
A|TWLO|20250731|14:20:12.438837|S|1|130.18|0|1
A|TWLO|20250731|14:20:12.532389|S|9|130.12|0|9
A|TWLO|20250731|14:32:58.766871|S|4|130.68|0|4
A|TWLO|20250731|15:16:34.434701|S|1|130.14|0|1
A|TWLO|20250731|15:20:00.028139|S|9|130.26|0|9
A|TWLO|20250731|15:46:17.441386|S|2|129.9|0|2
A|TWLO|20250731|15:56:54.073663|S|1|129.32|0|1
A|TWLO|20250731|15:57:38.119247|S|5|129.39|0|5
A|TWM|20250731|09:40:00.316741|S|634|41.54|0|634
A|TWO|20250731|11:41:54.999062|S|100|9.86|0|100
A|TWO|20250731|11:44:53.680400|S|100|9.84|0|100
A|TWO|20250731|11:48:49.551852|S|100|9.83|0|100
A|TWO|20250731|12:00:22.170315|S|100|9.83|0|100
A|TWO|20250731|12:04:48.478792|S|100|9.84|0|100
A|TWO|20250731|12:21:20.936759|S|100|9.87|0|100
A|TWO|20250731|12:25:28.529853|S|100|9.86|0|100
A|TWO|20250731|12:26:39.141745|S|100|9.85|0|100
A|TWO|20250731|12:29:31.451408|S|100|9.85|0|100
A|TWO|20250731|12:39:20.779449|S|100|9.84|0|100
A|TWO|20250731|12:52:48.371541|S|39|9.83|0|39
A|TWO|20250731|12:53:09.321737|S|100|9.82|0|100
A|TWO|20250731|13:04:04.402771|S|100|9.81|0|100
A|TWO|20250731|13:05:31.936380|S|100|9.82|0|100
A|TWO|20250731|13:11:24.360768|S|50|9.83|0|50
A|TWO|20250731|13:11:24.360791|S|50|9.83|0|50
A|TWO|20250731|13:23:00.677471|S|17|9.81|0|17
A|TWO|20250731|13:26:30.820859|S|100|9.8|0|100
A|TWO|20250731|13:26:30.826435|S|100|9.805|0|100
A|TWO|20250731|13:26:30.826541|S|130|9.805|0|130
A|TWO|20250731|13:27:06.798883|S|100|9.81|0|100
A|TWO|20250731|13:28:11.553968|S|100|9.81|0|100
A|TWO|20250731|13:28:42.138178|S|100|9.805|0|100
A|TWO|20250731|13:28:42.138462|S|240|9.805|0|240
A|TWO|20250731|13:28:42.138462|S|160|9.805|0|160
A|TWO|20250731|13:28:42.544744|S|100|9.805|0|100
A|TWO|20250731|13:28:45.871941|S|100|9.81|0|100
A|TWO|20250731|13:28:45.881828|S|100|9.81|0|100
A|TWO|20250731|13:35:48.800155|S|100|9.77|0|100
A|TWO|20250731|13:49:44.151269|S|100|9.77|0|100
A|TWO|20250731|13:49:44.151269|S|100|9.77|0|100
A|TWO|20250731|13:49:52.318046|S|100|9.78|0|100
A|TWO|20250731|13:54:53.789612|S|100|9.78|0|100
A|TWO|20250731|13:58:17.868086|S|100|9.78|0|100
A|TWO|20250731|14:00:02.607886|S|4|9.78|0|4
A|TWO|20250731|14:00:02.607919|S|96|9.78|0|96
A|TWO|20250731|14:01:18.221776|S|100|9.79|0|100
A|TWO|20250731|14:06:51.727936|S|6|9.79|0|6
A|TWO|20250731|14:09:05.354212|S|1|9.78|0|1
A|TWO|20250731|14:13:20.677310|S|100|9.78|0|100
A|TWO|20250731|14:21:26.303939|S|100|9.78|0|100
A|TWO|20250731|14:28:07.252555|S|100|9.79|0|100
A|TWO|20250731|14:32:52.490223|S|100|9.79|0|100
A|TWO|20250731|14:55:26.155574|S|100|9.79|0|100
A|TWO|20250731|14:57:12.181542|S|100|9.79|0|100
A|TWO|20250731|15:04:05.588703|S|100|9.78|0|100
A|TWO|20250731|15:11:34.332954|S|100|9.77|0|100
A|TWO|20250731|15:13:21.726733|S|100|9.765|0|100
A|TWO|20250731|15:13:21.726773|S|100|9.765|0|100
A|TWO|20250731|15:13:21.726825|S|80|9.765|0|80
A|TWO|20250731|15:13:57.933808|S|100|9.77|0|100
A|TWO|20250731|15:13:59.958074|S|100|9.765|0|100
A|TWO|20250731|15:13:59.958167|S|200|9.765|0|200
A|TWO|20250731|15:13:59.958818|S|120|9.765|0|120
A|TWO|20250731|15:20:07.557261|S|100|9.75|0|100
A|TWO|20250731|15:51:22.057604|S|380|9.755|0|380
A|TWO|20250731|15:56:00.074900|S|100|9.745|0|100
A|TWO|20250731|15:56:00.074900|S|67|9.75|0|67
A|TWO|20250731|15:56:00.244477|S|100|9.75|0|100
A|TWO|20250731|15:59:18.423942|S|100|9.735|0|100
A|TWO|20250731|15:59:47.150470|S|100|9.735|0|100
A|TWO|20250731|15:59:47.150496|S|100|9.735|0|100
A|TWO|20250731|15:59:47.150522|S|200|9.735|0|200
A|TWST|20250731|10:30:11.417187|S|1|34.55|0|1
A|TWST|20250731|11:53:53.478830|S|138|34.47|0|138
A|TWST|20250731|11:59:11.980167|S|1|34.47|0|1
A|TWST|20250731|12:14:47.579927|S|81|34.82|0|81
A|TWST|20250731|12:14:47.580296|S|106|34.82|0|106
A|TWST|20250731|12:14:47.580311|S|73|34.82|0|73
A|TWST|20250731|12:14:47.580311|S|13|34.82|0|13
A|TWST|20250731|12:26:40.213072|S|149|34.87|0|149
A|TWST|20250731|13:18:33.471177|S|115|34.42|0|115
A|TWST|20250731|13:18:33.471178|S|28|34.42|0|28
A|TWST|20250731|13:40:38.368222|S|14|33.95|0|14
A|TWST|20250731|13:40:38.368240|S|14|33.95|0|14
A|TWST|20250731|13:40:38.368471|S|84|33.95|0|84
A|TWST|20250731|13:40:38.368779|S|136|33.95|0|136
A|TWST|20250731|13:40:38.368779|S|15|33.95|0|15
A|TWST|20250731|14:32:27.446312|S|85|34.16|0|85
A|TWST|20250731|14:32:27.446810|S|46|34.16|0|46
A|TWST|20250731|15:11:10.889647|S|135|33.92|0|135
A|TWST|20250731|15:41:48.388826|S|100|33.5|0|100
A|TWST|20250731|15:55:04.450221|S|12|33.61|0|12
A|TWST|20250731|15:55:04.450237|S|12|33.61|0|12
A|TWST|20250731|15:55:04.450320|S|76|33.61|0|76
A|TWST|20250731|15:55:04.450320|S|12|33.61|0|12
A|TWST|20250731|15:55:04.450320|S|100|33.61|0|100
A|TWST|20250731|15:55:04.450408|S|88|33.61|0|88
A|TWST|20250731|15:55:04.450503|S|11|33.61|0|11
A|TX|20250731|09:34:53.442108|S|100|31.47|0|100
A|TX|20250731|10:56:07.782197|S|15|32|0|15
A|TX|20250731|12:52:16.046050|S|23|32.4|0|23
A|TX|20250731|13:07:54.555728|S|3|32.475|0|3
A|TX|20250731|15:37:48.226679|S|79|32.85|0|79
A|TX|20250731|15:58:10.469415|S|100|32.61|0|100
A|TX|20250731|15:58:41.985306|S|100|32.52|0|100
A|TXG|20250731|09:30:02.444793|S|100|13.73|0|100
A|TXG|20250731|09:38:54.718993|S|100|13.485|0|100
A|TXG|20250731|09:38:54.719021|S|100|13.485|0|100
A|TXG|20250731|09:44:04.735299|S|100|13.4|0|100
A|TXG|20250731|09:46:54.617197|S|100|13.91|0|100
A|TXG|20250731|09:47:45.619667|S|100|14.02|0|100
A|TXG|20250731|09:51:40.909116|S|100|13.95|0|100
A|TXG|20250731|09:51:40.928816|S|100|13.91|0|100
A|TXG|20250731|09:52:59.935939|S|2|13.85|0|2
A|TXG|20250731|09:54:49.416921|S|2|13.91|0|2
A|TXG|20250731|09:55:19.537493|S|100|14.01|0|100
A|TXG|20250731|09:55:19.538932|S|100|14|0|100
A|TXG|20250731|09:55:19.878176|S|100|14.02|0|100
A|TXG|20250731|09:56:35.332043|S|1|14.19|0|1
A|TXG|20250731|10:01:40.195062|S|200|14.09|0|200
A|TXG|20250731|10:22:03.269412|S|100|13.9|0|100
A|TXG|20250731|10:36:33.925511|S|200|13.99|0|200
A|TXG|20250731|10:36:33.925522|S|24|13.99|0|24
A|TXG|20250731|10:49:16.592323|S|200|13.97|0|200
A|TXG|20250731|11:03:36.573979|S|20|13.67|0|20
A|TXG|20250731|11:29:22.328368|S|100|13.55|0|100
A|TXG|20250731|12:02:05.757208|S|200|13.75|0|200
A|TXG|20250731|12:44:51.631655|S|100|13.66|0|100
A|TXG|20250731|13:26:52.759397|S|70|13.6|0|70
A|TXG|20250731|13:36:53.230619|S|100|13.56|0|100
A|TXG|20250731|13:47:50.587765|S|18|13.64|0|18
A|TXG|20250731|13:47:50.587802|S|1|13.64|0|1
A|TXG|20250731|13:47:50.587812|S|81|13.64|0|81
A|TXG|20250731|14:20:51.023719|S|100|13.48|0|100
A|TXG|20250731|14:58:10.918567|S|100|13.46|0|100
A|TXG|20250731|15:31:33.733263|S|1|13.47|0|1
A|TXG|20250731|15:58:47.380719|S|1|13.43|0|1
A|TXMD|20250731|14:03:40.780655|S|100|1.12|0|100
A|TXN|20250731|09:37:06.527872|S|45|186.19|0|45
A|TXN|20250731|09:37:24.017308|S|100|186.25|0|100
A|TXN|20250731|09:42:12.321152|S|100|185.715|0|100
A|TXN|20250731|09:50:42.912561|S|172|184.85|0|172
A|TXN|20250731|09:59:59.015876|S|100|185.19|0|100
A|TXN|20250731|10:06:01.102019|S|100|185.01|0|100
A|TXN|20250731|10:12:49.935129|S|100|184.6|0|100
A|TXN|20250731|10:14:04.609524|S|100|184.59|0|100
A|TXN|20250731|10:17:41.207235|S|100|184.11|0|100
A|TXN|20250731|10:17:41.207249|S|100|184.11|0|100
A|TXN|20250731|10:55:10.147684|S|100|182.71|0|100
A|TXN|20250731|11:01:31.720642|S|100|182.5|0|100
A|TXN|20250731|11:05:10.194421|S|88|182.66|0|88
A|TXN|20250731|11:11:11.730862|S|80|182.07|0|80
A|TXN|20250731|11:11:11.730862|S|120|182.07|0|120
A|TXN|20250731|11:49:07.090022|S|100|182.19|0|100
A|TXN|20250731|14:51:54.755271|S|1|181.49|0|1
A|TXN|20250731|14:56:46.629115|S|6|181.42|0|6
A|TXN|20250731|15:01:58.152471|S|3|181.4|0|3
A|TXN|20250731|15:17:17.762696|S|100|181.13|0|100
A|TXN|20250731|15:17:17.762716|S|20|181.13|0|20
A|TXN|20250731|15:32:03.706938|S|100|181.315|0|100
A|TXN|20250731|15:42:51.194004|S|1|181.1|0|1
A|TXN|20250731|15:51:25.200145|S|82|181.28|0|82
A|TXN|20250731|15:55:00.159256|S|106|180.37|0|106
A|TXNM|20250731|11:25:05.702441|S|39|56.72|0|39
A|TXNM|20250731|11:25:05.702517|S|61|56.72|0|61
A|TXNM|20250731|14:29:57.144558|S|100|56.76|0|100
A|TXNM|20250731|15:42:11.609842|S|1|56.7|0|1
A|TXNM|20250731|15:55:00.208573|S|44|56.72|0|44
A|TXO|20250731|12:10:03.862195|S|100|15.29|0|100
A|TXO|20250731|13:48:10.031045|S|100|15.17|0|100
A|TXO|20250731|13:56:08.045761|S|100|15.13|0|100
A|TXO|20250731|14:28:26.639968|S|5|15.16|0|5
A|TXRH|20250731|09:30:10.010379|S|25|185.5|0|25
A|TXRH|20250731|09:49:46.256927|S|4|185.41|0|4
A|TXRH|20250731|09:59:19.090270|S|6|185.7|0|6
A|TXRH|20250731|09:59:57.033524|S|16|185.39|0|16
A|TXRH|20250731|14:30:51.865751|S|50|185.51|0|50
A|TXRH|20250731|15:11:59.314940|S|4|185.87|0|4
A|TXRH|20250731|15:19:50.484608|S|100|185.44|0|100
A|TXRH|20250731|15:25:35.214766|S|4|185.41|0|4
A|TXRH|20250731|15:41:22.112478|S|1|185.43|0|1
A|TXT|20250731|10:18:52.367140|S|75|78.3|0|75
A|TXT|20250731|11:12:48.500399|S|75|77.64|0|75
A|TXT|20250731|15:53:00.610136|S|100|77.565|0|100
A|TXT|20250731|15:58:26.735442|S|7|77.77|0|7
A|TY|20250731|13:33:20.258661|S|100|32.73|0|100
A|TY|20250731|13:51:53.458877|S|38|32.73|0|38
A|TY|20250731|13:51:53.458975|S|62|32.73|0|62
A|TY|20250731|13:51:57.883918|S|700|32.73|0|700
A|TY|20250731|13:51:57.883918|S|300|32.73|0|300
A|TY|20250731|13:51:58.137112|S|300|32.73|0|300
A|TY|20250731|13:51:58.137680|S|300|32.73|0|300
A|TY|20250731|13:51:58.137695|S|297|32.73|0|297
A|TY|20250731|13:51:58.139362|S|38|32.73|0|38
A|TY|20250731|13:51:58.139747|S|92|32.73|0|92
A|TYGO|20250731|11:42:37.114141|S|86|1.38|0|86
A|TYGO|20250731|11:44:42.181687|S|97|1.37|0|97
A|TYGO|20250731|11:48:34.680305|S|78|1.36|0|78
A|TYL|20250731|09:52:44.016931|S|100|575.73|0|100
A|TYL|20250731|10:30:41.621611|S|100|586.11|0|100
A|TYL|20250731|10:57:36.580089|S|100|585.87|0|100
A|TYL|20250731|10:59:03.363879|S|5|584.59|0|5
A|TYL|20250731|15:30:59.845385|S|100|582.89|0|100
A|TYL|20250731|15:54:53.651805|S|33|584.41|0|33
A|TYL|20250731|15:54:53.651830|S|129|584.41|0|129
A|TYL|20250731|15:59:12.516648|S|5|583.5|0|5
A|TYL|20250731|15:59:32.514553|S|23|583.85|0|23
A|TYL|20250731|15:59:33.518165|S|17|583.85|0|17
A|TYL|20250731|15:59:34.518698|S|24|583.85|0|24
A|TYRA|20250731|10:21:14.015969|S|100|11.05|0|100
A|TZA|20250731|09:45:32.814522|S|100|11.16|0|100
A|TZA|20250731|09:56:48.205823|S|100|10.95|0|100
A|TZA|20250731|09:58:30.324501|S|100|10.97|0|100
A|TZA|20250731|09:59:38.818512|S|100|10.95|0|100
A|TZA|20250731|09:59:41.163250|S|100|10.95|0|100
A|TZA|20250731|10:29:47.408999|S|100|11|0|100
A|TZA|20250731|13:50:02.988974|S|100|11.19|0|100
A|TZA|20250731|13:52:37.572676|S|100|11.27|0|100
A|TZA|20250731|14:09:01.752572|S|400|11.215|0|400
A|TZA|20250731|15:59:02.706476|S|200|11.295|0|200
A|TZOO|20250731|13:43:45.803393|S|43|10.07|0|43
A|TZUP|20250731|11:41:45.500458|S|90|13.07|0|90
A|TZUP|20250731|15:34:31.488530|S|216|12.83|0|216
A|U|20250731|09:32:22.007426|S|100|33.34|0|100
A|U|20250731|09:33:18.464462|S|62|33.15|0|62
A|U|20250731|09:33:30.740646|S|100|33.29|0|100
A|U|20250731|09:38:50.303184|S|12|33.43|0|12
A|U|20250731|09:38:50.432213|S|100|33.45|0|100
A|U|20250731|09:38:51.823732|S|100|33.45|0|100
A|U|20250731|09:39:01.154967|S|100|33.45|0|100
A|U|20250731|09:39:23.846544|S|100|33.52|0|100
A|U|20250731|09:39:50.288119|S|100|33.52|0|100
A|U|20250731|09:40:16.018775|S|62|33.72|0|62
A|U|20250731|09:40:45.152315|S|100|33.64|0|100
A|U|20250731|09:41:41.080706|S|100|33.92|0|100
A|U|20250731|09:42:03.789986|S|100|33.83|0|100
A|U|20250731|09:42:03.793051|S|100|33.83|0|100
A|U|20250731|09:47:27.166210|S|62|33.83|0|62
A|U|20250731|09:48:19.024253|S|100|33.82|0|100
A|U|20250731|09:48:19.721498|S|300|33.86|0|300
A|U|20250731|09:49:28.123275|S|100|33.71|0|100
A|U|20250731|09:49:28.253858|S|1|33.7|0|1
A|U|20250731|09:49:28.254188|S|1|33.7|0|1
A|U|20250731|09:49:29.006969|S|98|33.7|0|98
A|U|20250731|09:50:27.747394|S|100|34.03|0|100
A|U|20250731|09:50:27.786636|S|150|34.03|0|150
A|U|20250731|09:51:11.585593|S|100|33.98|0|100
A|U|20250731|09:51:15.203458|S|100|33.96|0|100
A|U|20250731|09:51:36.671797|S|62|34|0|62
A|U|20250731|09:54:27.015623|S|100|34.1|0|100
A|U|20250731|09:54:27.015651|S|100|34.1|0|100
A|U|20250731|09:54:27.015755|S|35|34.1|0|35
A|U|20250731|09:54:58.649123|S|100|34.065|0|100
A|U|20250731|09:55:04.655345|S|8|34.01|0|8
A|U|20250731|09:55:07.458935|S|100|33.99|0|100
A|U|20250731|09:55:36.478180|S|100|34.17|0|100
A|U|20250731|09:57:49.243804|S|150|34.32|0|150
A|U|20250731|09:57:49.243876|S|100|34.32|0|100
A|U|20250731|09:58:05.450211|S|100|34.39|0|100
A|U|20250731|09:58:20.009738|S|100|34.39|0|100
A|U|20250731|09:58:46.910315|S|100|34.32|0|100
A|U|20250731|10:04:00.212106|S|150|34.13|0|150
A|U|20250731|10:04:00.235994|S|50|34.13|0|50
A|U|20250731|10:04:00.329857|S|150|34.13|0|150
A|U|20250731|10:04:05.981138|S|150|34.14|0|150
A|U|20250731|10:04:26.134870|S|100|34.07|0|100
A|U|20250731|10:04:49.008433|S|100|34.07|0|100
A|U|20250731|10:04:49.008441|S|10|34.07|0|10
A|U|20250731|10:06:20.230383|S|100|34.14|0|100
A|U|20250731|10:11:40.471304|S|100|34.32|0|100
A|U|20250731|10:16:07.022945|S|100|34.25|0|100
A|U|20250731|10:16:07.027497|S|100|34.24|0|100
A|U|20250731|10:16:49.196708|S|100|34.3|0|100
A|U|20250731|10:19:42.867742|S|100|34.32|0|100
A|U|20250731|10:23:19.102208|S|100|34.41|0|100
A|U|20250731|10:23:47.404798|S|100|34.435|0|100
A|U|20250731|10:25:08.764253|S|100|34.46|0|100
A|U|20250731|10:27:01.538889|S|50|34.3|0|50
A|U|20250731|10:27:01.538906|S|50|34.3|0|50
A|U|20250731|10:27:10.327964|S|100|34.29|0|100
A|U|20250731|10:28:32.394349|S|499|34.46|0|499
A|U|20250731|10:30:14.310396|S|100|34.44|0|100
A|U|20250731|10:34:10.609895|S|100|34.28|0|100
A|U|20250731|10:34:22.262020|S|100|34.28|0|100
A|U|20250731|10:34:54.078151|S|1|34.32|0|1
A|U|20250731|10:34:56.951449|S|150|34.29|0|150
A|U|20250731|10:36:11.029040|S|150|34.31|0|150
A|U|20250731|10:36:11.029142|S|50|34.31|0|50
A|U|20250731|10:36:16.952363|S|100|34.33|0|100
A|U|20250731|10:40:12.018352|S|150|34.7|0|150
A|U|20250731|10:41:36.666334|S|19|34.72|0|19
A|U|20250731|10:41:36.667667|S|81|34.72|0|81
A|U|20250731|10:42:23.560832|S|53|34.64|0|53
A|U|20250731|10:45:49.449834|S|17|34.57|0|17
A|U|20250731|10:45:49.449852|S|49|34.57|0|49
A|U|20250731|10:45:49.449929|S|34|34.57|0|34
A|U|20250731|10:47:05.919305|S|100|34.66|0|100
A|U|20250731|10:50:16.489668|S|100|34.72|0|100
A|U|20250731|10:50:22.235236|S|100|34.7|0|100
A|U|20250731|10:50:44.874985|S|62|34.61|0|62
A|U|20250731|10:51:25.729659|S|100|34.57|0|100
A|U|20250731|10:53:51.776933|S|100|34.43|0|100
A|U|20250731|11:01:15.314106|S|3|34.44|0|3
A|U|20250731|11:02:28.795462|S|100|34.41|0|100
A|U|20250731|11:02:53.721361|S|150|34.38|0|150
A|U|20250731|11:05:09.597911|S|100|34.45|0|100
A|U|20250731|11:14:49.923707|S|100|34.26|0|100
A|U|20250731|11:16:58.948353|S|150|34.21|0|150
A|U|20250731|11:27:07.015728|S|100|34.32|0|100
A|U|20250731|11:29:45.490750|S|100|34.33|0|100
A|U|20250731|11:40:16.186928|S|100|34.53|0|100
A|U|20250731|11:55:09.923473|S|54|34.55|0|54
A|U|20250731|11:55:48.547597|S|100|34.48|0|100
A|U|20250731|11:56:28.090287|S|200|34.46|0|200
A|U|20250731|11:56:28.090310|S|20|34.46|0|20
A|U|20250731|11:56:28.761416|S|100|34.47|0|100
A|U|20250731|11:56:28.761452|S|99|34.47|0|99
A|U|20250731|11:56:34.428115|S|62|34.48|0|62
A|U|20250731|11:56:34.428251|S|100|34.48|0|100
A|U|20250731|11:56:36.135828|S|100|34.49|0|100
A|U|20250731|11:56:36.135840|S|1|34.49|0|1
A|U|20250731|11:56:51.822774|S|15|34.51|0|15
A|U|20250731|11:56:51.822862|S|68|34.51|0|68
A|U|20250731|11:59:56.815057|S|100|34.56|0|100
A|U|20250731|12:00:00.966910|S|100|34.5|0|100
A|U|20250731|12:00:28.371021|S|100|34.6|0|100
A|U|20250731|12:03:31.632208|S|11|34.58|0|11
A|U|20250731|12:03:31.632310|S|100|34.58|0|100
A|U|20250731|12:04:25.545601|S|11|34.57|0|11
A|U|20250731|12:04:35.446386|S|35|34.58|0|35
A|U|20250731|12:09:03.801390|S|88|34.62|0|88
A|U|20250731|12:09:03.801426|S|12|34.62|0|12
A|U|20250731|12:10:14.957084|S|23|34.53|0|23
A|U|20250731|12:10:14.957129|S|23|34.53|0|23
A|U|20250731|12:10:14.957129|S|77|34.53|0|77
A|U|20250731|12:10:14.957149|S|77|34.53|0|77
A|U|20250731|12:10:14.957149|S|8|34.53|0|8
A|U|20250731|12:11:45.796695|S|2|34.57|0|2
A|U|20250731|12:16:20.961451|S|48|34.55|0|48
A|U|20250731|12:18:08.865055|S|100|34.53|0|100
A|U|20250731|12:19:32.901870|S|100|34.52|0|100
A|U|20250731|12:19:32.901920|S|89|34.52|0|89
A|U|20250731|12:21:24.831122|S|57|34.51|0|57
A|U|20250731|12:26:19.979663|S|67|34.55|0|67
A|U|20250731|12:34:33.736543|S|100|34.7|0|100
A|U|20250731|12:34:49.769489|S|65|34.65|0|65
A|U|20250731|12:34:49.769556|S|35|34.65|0|35
A|U|20250731|12:36:59.887835|S|1|34.65|0|1
A|U|20250731|12:37:34.288661|S|61|34.69|0|61
A|U|20250731|12:44:55.304525|S|100|34.58|0|100
A|U|20250731|12:45:21.583640|S|1|34.58|0|1
A|U|20250731|12:46:55.521390|S|78|34.41|0|78
A|U|20250731|12:46:58.203331|S|100|34.43|0|100
A|U|20250731|12:46:59.582816|S|100|34.44|0|100
A|U|20250731|12:46:59.582846|S|62|34.44|0|62
A|U|20250731|12:46:59.976561|S|10|34.47|0|10
A|U|20250731|12:47:02.440249|S|62|34.47|0|62
A|U|20250731|12:47:03.117436|S|62|34.47|0|62
A|U|20250731|12:47:03.117610|S|49|34.46|0|49
A|U|20250731|12:52:23.487018|S|1|34.57|0|1
A|U|20250731|12:53:42.894347|S|5|34.57|0|5
A|U|20250731|12:54:37.622951|S|100|34.59|0|100
A|U|20250731|13:02:25.169084|S|100|34.54|0|100
A|U|20250731|13:02:36.777395|S|100|34.49|0|100
A|U|20250731|13:03:03.783156|S|83|34.5|0|83
A|U|20250731|13:06:52.359347|S|150|34.58|0|150
A|U|20250731|13:16:01.427711|S|100|34.47|0|100
A|U|20250731|13:18:12.361871|S|100|34.36|0|100
A|U|20250731|13:18:54.523963|S|100|34.32|0|100
A|U|20250731|13:22:20.467741|S|12|34.18|0|12
A|U|20250731|13:22:44.307147|S|248|34.18|0|248
A|U|20250731|13:22:44.307348|S|26|34.18|0|26
A|U|20250731|13:22:44.307348|S|52|34.18|0|52
A|U|20250731|13:22:51.417428|S|150|34.21|0|150
A|U|20250731|13:22:51.417497|S|50|34.21|0|50
A|U|20250731|13:25:26.541150|S|150|34.14|0|150
A|U|20250731|13:25:26.541226|S|50|34.14|0|50
A|U|20250731|13:32:19.450309|S|10|34.24|0|10
A|U|20250731|13:36:32.675340|S|4|34.23|0|4
A|U|20250731|13:36:32.675666|S|100|34.23|0|100
A|U|20250731|13:37:04.975843|S|100|34.27|0|100
A|U|20250731|13:48:42.274362|S|1|34.12|0|1
A|U|20250731|13:58:20.398723|S|100|33.685|0|100
A|U|20250731|13:58:27.325504|S|100|33.685|0|100
A|U|20250731|13:58:28.047327|S|100|33.7|0|100
A|U|20250731|14:07:17.231543|S|100|33.8|0|100
A|U|20250731|14:08:42.632086|S|1|33.82|0|1
A|U|20250731|14:12:17.558761|S|1|33.73|0|1
A|U|20250731|14:12:17.571348|S|1|33.73|0|1
A|U|20250731|14:13:00.212774|S|1|33.8|0|1
A|U|20250731|14:14:06.982318|S|100|33.73|0|100
A|U|20250731|14:15:25.513796|S|5|33.66|0|5
A|U|20250731|14:15:25.514582|S|95|33.66|0|95
A|U|20250731|14:20:13.475000|S|100|33.73|0|100
A|U|20250731|14:30:29.202220|S|100|33.93|0|100
A|U|20250731|14:31:01.115759|S|9|33.86|0|9
A|U|20250731|14:47:28.935866|S|1|33.985|0|1
A|U|20250731|14:49:49.589983|S|150|33.84|0|150
A|U|20250731|14:58:20.731327|S|100|33.77|0|100
A|U|20250731|15:08:27.245509|S|62|33.74|0|62
A|U|20250731|15:08:30.132278|S|10|33.73|0|10
A|U|20250731|15:10:03.706805|S|100|33.75|0|100
A|U|20250731|15:11:36.473373|S|44|33.71|0|44
A|U|20250731|15:11:36.473441|S|56|33.71|0|56
A|U|20250731|15:12:33.349089|S|100|33.67|0|100
A|U|20250731|15:12:40.386561|S|100|33.66|0|100
A|U|20250731|15:20:31.581057|S|150|33.7|0|150
A|U|20250731|15:21:41.201766|S|100|33.65|0|100
A|U|20250731|15:22:37.318731|S|150|33.66|0|150
A|U|20250731|15:23:34.848831|S|1|33.58|0|1
A|U|20250731|15:27:29.819771|S|59|33.6|0|59
A|U|20250731|15:29:04.186655|S|100|33.6|0|100
A|U|20250731|15:30:57.679801|S|100|33.63|0|100
A|U|20250731|15:31:06.560031|S|150|33.61|0|150
A|U|20250731|15:31:06.560106|S|50|33.61|0|50
A|U|20250731|15:31:34.101371|S|100|33.59|0|100
A|U|20250731|15:32:02.906843|S|100|33.52|0|100
A|U|20250731|15:33:07.777164|S|100|33.5|0|100
A|U|20250731|15:36:38.412407|S|100|33.46|0|100
A|U|20250731|15:36:42.589173|S|100|33.42|0|100
A|U|20250731|15:39:18.683792|S|100|33.52|0|100
A|U|20250731|15:39:37.213342|S|1|33.52|0|1
A|U|20250731|15:39:37.928125|S|99|33.52|0|99
A|U|20250731|15:41:51.211652|S|62|33.57|0|62
A|U|20250731|15:41:51.211653|S|38|33.57|0|38
A|U|20250731|15:41:53.418564|S|21|33.55|0|21
A|U|20250731|15:41:53.418964|S|79|33.55|0|79
A|U|20250731|15:44:05.097439|S|5|33.56|0|5
A|U|20250731|15:45:47.709522|S|150|33.5|0|150
A|U|20250731|15:45:47.709592|S|100|33.5|0|100
A|U|20250731|15:45:47.709650|S|50|33.5|0|50
A|U|20250731|15:45:47.763240|S|6|33.48|0|6
A|U|20250731|15:45:47.763308|S|94|33.48|0|94
A|U|20250731|15:45:48.246173|S|150|33.47|0|150
A|U|20250731|15:45:48.246253|S|100|33.47|0|100
A|U|20250731|15:45:48.246271|S|50|33.47|0|50
A|U|20250731|15:49:19.316926|S|50|33.48|0|50
A|U|20250731|15:49:19.317061|S|150|33.48|0|150
A|U|20250731|15:49:19.317062|S|39|33.48|0|39
A|U|20250731|15:49:19.317062|S|150|33.48|0|150
A|U|20250731|15:49:19.317149|S|11|33.48|0|11
A|U|20250731|15:49:19.317150|S|93|33.48|0|93
A|U|20250731|15:49:28.255693|S|150|33.46|0|150
A|U|20250731|15:49:48.495134|S|150|33.46|0|150
A|U|20250731|15:50:00.525948|S|100|33.42|0|100
A|U|20250731|15:50:42.354441|S|20|33.41|0|20
A|U|20250731|15:51:14.629735|S|100|33.44|0|100
A|U|20250731|15:53:07.180696|S|62|33.4|0|62
A|U|20250731|15:57:06.655944|S|62|33.35|0|62
A|U|20250731|15:57:06.656017|S|7|33.35|0|7
A|U|20250731|15:58:15.986406|S|90|33.33|0|90
A|U|20250731|15:59:40.393080|S|150|33.37|0|150
A|U|20250731|15:59:54.366545|S|2|33.355|0|2
A|U|20250731|15:59:55.164874|S|2|33.355|0|2
A|UA|20250731|10:36:28.797879|S|100|6.305|0|100
A|UA|20250731|11:23:55.803388|S|5|6.285|0|5
A|UA|20250731|11:31:11.351979|S|116|6.285|0|116
A|UA|20250731|11:47:35.796268|S|140|6.315|0|140
A|UA|20250731|11:53:36.893536|S|100|6.31|0|100
A|UA|20250731|11:59:53.021386|S|100|6.31|0|100
A|UA|20250731|12:02:02.436111|S|100|6.32|0|100
A|UA|20250731|12:13:43.194224|S|100|6.32|0|100
A|UA|20250731|12:16:46.236733|S|100|6.33|0|100
A|UA|20250731|12:39:29.286622|S|311|6.365|0|311
A|UA|20250731|13:16:18.450489|S|100|6.36|0|100
A|UA|20250731|13:35:06.807527|S|100|6.28|0|100
A|UA|20250731|13:52:23.906543|S|100|6.285|0|100
A|UA|20250731|13:54:06.272316|S|100|6.275|0|100
A|UA|20250731|13:55:00.374913|S|100|6.28|0|100
A|UA|20250731|14:13:41.675702|S|100|6.3|0|100
A|UA|20250731|14:14:45.835837|S|100|6.295|0|100
A|UA|20250731|14:20:08.404931|S|100|6.28|0|100
A|UA|20250731|14:27:30.673248|S|100|6.29|0|100
A|UA|20250731|14:44:23.444890|S|100|6.29|0|100
A|UA|20250731|14:58:33.919331|S|100|6.28|0|100
A|UA|20250731|15:29:07.396406|S|2|6.3|0|2
A|UA|20250731|15:57:18.463489|S|10|6.27|0|10
A|UA|20250731|15:57:27.011639|S|100|6.285|0|100
A|UA|20250731|15:57:27.023248|S|1|6.285|0|1
A|UA|20250731|15:57:27.844885|S|1|6.285|0|1
A|UA|20250731|15:57:28.858028|S|1|6.285|0|1
A|UA|20250731|15:57:29.884582|S|1|6.285|0|1
A|UA|20250731|15:57:29.898723|S|1|6.285|0|1
A|UA|20250731|15:57:30.898690|S|1|6.285|0|1
A|UA|20250731|15:57:31.913433|S|1|6.285|0|1
A|UA|20250731|15:57:32.472399|S|1|6.285|0|1
A|UA|20250731|15:57:32.930766|S|1|6.285|0|1
A|UA|20250731|15:57:33.946978|S|1|6.285|0|1
A|UA|20250731|15:57:34.962723|S|1|6.285|0|1
A|UA|20250731|15:57:35.195811|S|1|6.285|0|1
A|UA|20250731|15:57:35.976637|S|1|6.285|0|1
A|UA|20250731|15:57:37.003058|S|1|6.285|0|1
A|UA|20250731|15:57:38.027778|S|1|6.285|0|1
A|UA|20250731|15:57:39.062031|S|1|6.285|0|1
A|UA|20250731|15:57:40.083337|S|1|6.285|0|1
A|UA|20250731|15:57:41.071776|S|1|6.285|0|1
A|UA|20250731|15:57:42.064946|S|1|6.285|0|1
A|UA|20250731|15:57:42.850961|S|1|6.285|0|1
A|UA|20250731|15:57:43.482279|S|1|6.285|0|1
A|UA|20250731|15:57:44.951360|S|2|6.285|0|2
A|UA|20250731|15:57:45.970067|S|1|6.285|0|1
A|UA|20250731|15:57:46.988416|S|1|6.285|0|1
A|UA|20250731|15:57:48.003004|S|1|6.285|0|1
A|UA|20250731|15:57:48.697571|S|1|6.285|0|1
A|UAA|20250731|10:01:22.847442|S|586|6.7|0|586
A|UAA|20250731|10:02:01.280042|S|1|6.69|0|1
A|UAA|20250731|10:37:03.231182|S|100|6.665|0|100
A|UAA|20250731|10:37:03.231292|S|100|6.67|0|100
A|UAA|20250731|12:42:13.370486|S|100|6.78|0|100
A|UAA|20250731|13:34:22.971188|S|100|6.67|0|100
A|UAA|20250731|13:34:22.978602|S|100|6.66|0|100
A|UAA|20250731|13:34:22.990986|S|300|6.655|0|300
A|UAA|20250731|13:34:22.991981|S|100|6.66|0|100
A|UAA|20250731|13:34:22.998596|S|100|6.66|0|100
A|UAA|20250731|14:16:31.132954|S|200|6.65|0|200
A|UAA|20250731|14:57:54.493814|S|100|6.65|0|100
A|UAA|20250731|15:39:19.626773|S|100|6.66|0|100
A|UAA|20250731|15:39:19.630980|S|100|6.67|0|100
A|UAA|20250731|15:39:19.633488|S|400|6.675|0|400
A|UAA|20250731|15:39:19.640700|S|100|6.68|0|100
A|UAA|20250731|15:39:19.642667|S|200|6.675|0|200
A|UAA|20250731|15:45:23.045327|S|100|6.66|0|100
A|UAA|20250731|15:45:23.048023|S|100|6.665|0|100
A|UAA|20250731|15:48:45.581134|S|100|6.65|0|100
A|UAA|20250731|15:51:18.963648|S|100|6.63|0|100
A|UAA|20250731|15:54:35.458819|S|100|6.62|0|100
A|UAA|20250731|15:54:35.466949|S|100|6.615|0|100
A|UAA|20250731|15:54:35.467865|S|181|6.615|0|181
A|UAA|20250731|15:54:39.311444|S|100|6.615|0|100
A|UAA|20250731|15:56:30.375955|S|100|6.61|0|100
A|UAA|20250731|15:57:13.585218|S|100|6.615|0|100
A|UAA|20250731|15:57:18.463883|S|100|6.62|0|100
A|UAA|20250731|15:59:46.511485|S|1747|6.645|0|1747
A|UAA|20250731|15:59:46.511485|S|300|6.645|0|300
A|UAE|20250731|14:15:23.504198|S|100|20.08|0|100
A|UAL|20250731|09:32:04.617029|S|100|89.63|0|100
A|UAL|20250731|09:33:35.005657|S|5|90.08|0|5
A|UAL|20250731|09:35:32.759113|S|100|90.42|0|100
A|UAL|20250731|09:53:01.417261|S|100|90.26|0|100
A|UAL|20250731|10:02:17.681413|S|34|90.16|0|34
A|UAL|20250731|10:09:39.226954|S|8|90.02|0|8
A|UAL|20250731|11:03:47.699997|S|100|89.97|0|100
A|UAL|20250731|11:35:32.642002|S|36|88.88|0|36
A|UAL|20250731|11:44:24.951679|S|6|89.14|0|6
A|UAL|20250731|11:52:06.448175|S|100|88.79|0|100
A|UAL|20250731|13:18:22.456370|S|3|88.815|0|3
A|UAL|20250731|13:30:26.402078|S|100|88.33|0|100
A|UAL|20250731|13:30:26.428081|S|100|88.3|0|100
A|UAL|20250731|13:35:35.991912|S|100|88.47|0|100
A|UAL|20250731|13:55:47.794130|S|23|88.36|0|23
A|UAL|20250731|13:56:24.180157|S|100|88.44|0|100
A|UAL|20250731|13:56:24.180376|S|100|88.44|0|100
A|UAL|20250731|13:59:35.105085|S|28|88.38|0|28
A|UAL|20250731|14:06:56.914742|S|200|88.5|0|200
A|UAL|20250731|14:06:56.915359|S|200|88.5|0|200
A|UAL|20250731|14:06:56.915462|S|200|88.5|0|200
A|UAL|20250731|14:06:56.915685|S|200|88.5|0|200
A|UAL|20250731|14:06:56.915763|S|200|88.5|0|200
A|UAL|20250731|14:06:56.916072|S|200|88.5|0|200
A|UAL|20250731|14:06:56.916180|S|200|88.5|0|200
A|UAL|20250731|14:06:56.920747|S|200|88.5|0|200
A|UAL|20250731|14:06:56.934473|S|200|88.5|0|200
A|UAL|20250731|14:06:56.936025|S|200|88.5|0|200
A|UAL|20250731|14:07:01.665182|S|128|88.5|0|128
A|UAL|20250731|14:09:44.103685|S|66|88.56|0|66
A|UAL|20250731|14:13:24.653546|S|20|88.64|0|20
A|UAL|20250731|14:19:51.779002|S|21|88.35|0|21
A|UAL|20250731|14:20:02.021443|S|25|88.38|0|25
A|UAL|20250731|14:20:14.903541|S|100|88.38|0|100
A|UAL|20250731|14:23:38.392549|S|31|88.58|0|31
A|UAL|20250731|14:23:38.392549|S|19|88.58|0|19
A|UAL|20250731|14:24:05.524956|S|33|88.54|0|33
A|UAL|20250731|14:25:18.084203|S|20|88.58|0|20
A|UAL|20250731|14:25:19.804281|S|13|88.55|0|13
A|UAL|20250731|14:30:38.433136|S|20|88.65|0|20
A|UAL|20250731|14:38:51.041403|S|10|88.75|0|10
A|UAL|20250731|14:38:51.041507|S|89|88.75|0|89
A|UAL|20250731|14:47:43.773216|S|35|88.86|0|35
A|UAL|20250731|14:49:45.015710|S|5|88.96|0|5
A|UAL|20250731|14:49:45.015757|S|12|88.96|0|12
A|UAL|20250731|14:49:45.015758|S|16|88.96|0|16
A|UAL|20250731|14:49:45.015758|S|20|88.96|0|20
A|UAL|20250731|14:51:02.307940|S|16|89.02|0|16
A|UAL|20250731|14:57:57.067818|S|16|88.81|0|16
A|UAL|20250731|15:02:03.725051|S|27|89.06|0|27
A|UAL|20250731|15:10:10.809032|S|41|89.2|0|41
A|UAL|20250731|15:10:13.771527|S|31|89.15|0|31
A|UAL|20250731|15:39:58.407001|S|13|88.59|0|13
A|UAL|20250731|15:46:52.631280|S|231|88.38|0|231
A|UAL|20250731|15:58:59.511215|S|28|88.24|0|28
A|UAMY|20250731|09:30:00.035304|S|111423|2.8|58724|11444
A|UAMY|20250731|09:30:00.035304|E|111423|2.8|58724|82319
A|UAMY|20250731|09:30:00.063664|S|1|2.88|0|1
A|UAMY|20250731|09:36:52.436616|S|500|2.93|0|500
A|UAMY|20250731|09:36:52.509493|S|200|2.93|0|200
A|UAMY|20250731|09:40:05.296907|S|100|2.94|0|100
A|UAMY|20250731|09:40:05.297197|S|100|2.94|0|100
A|UAMY|20250731|09:40:05.301567|S|100|2.94|0|100
A|UAMY|20250731|09:40:23.587475|S|2347|2.93|0|2347
A|UAMY|20250731|09:40:30.309710|S|110|2.93|0|110
A|UAMY|20250731|09:40:30.310498|S|218|2.93|0|218
A|UAMY|20250731|09:41:05.451370|S|100|2.935|0|100
A|UAMY|20250731|09:41:16.695167|S|100|2.93|0|100
A|UAMY|20250731|09:41:16.695167|S|631|2.92|0|631
A|UAMY|20250731|09:41:16.695179|S|1709|2.92|0|1709
A|UAMY|20250731|09:41:16.695989|S|60|2.92|0|60
A|UAMY|20250731|09:47:32.983775|S|100|2.945|0|100
A|UAMY|20250731|09:49:47.203516|S|1146|2.95|0|1146
A|UAMY|20250731|09:49:47.294397|S|200|2.95|0|200
A|UAMY|20250731|09:50:36.398280|S|1|2.95|0|1
A|UAMY|20250731|09:56:05.824612|S|100|2.965|0|100
A|UAMY|20250731|09:57:10.069026|S|100|2.97|0|100
A|UAMY|20250731|09:57:18.927211|S|2|2.98|0|2
A|UAMY|20250731|10:02:32.033559|S|47|2.94|0|47
A|UAMY|20250731|10:02:32.033559|S|1|2.94|0|1
A|UAMY|20250731|10:03:41.398420|S|17|2.95|0|17
A|UAMY|20250731|10:05:33.794501|S|100|2.97|0|100
A|UAMY|20250731|10:08:43.120516|S|4|2.94|0|4
A|UAMY|20250731|10:09:45.497238|S|100|2.92|0|100
A|UAMY|20250731|10:15:18.674679|S|200|2.92|0|200
A|UAMY|20250731|10:16:21.766148|S|3|2.94|0|3
A|UAMY|20250731|10:18:58.500700|S|1|2.95|0|1
A|UAMY|20250731|10:21:44.689139|S|23|2.94|0|23
A|UAMY|20250731|10:22:55.881108|S|100|2.92|0|100
A|UAMY|20250731|10:31:34.982719|S|16|2.94|0|16
A|UAMY|20250731|10:31:34.982720|S|1|2.94|0|1
A|UAMY|20250731|10:31:34.982935|S|200|2.95|0|200
A|UAMY|20250731|10:36:26.135096|S|112|2.95|0|112
A|UAMY|20250731|10:40:04.108310|S|12|2.95|0|12
A|UAMY|20250731|10:41:21.625612|S|12|2.95|0|12
A|UAMY|20250731|10:41:21.625612|S|2|2.95|0|2
A|UAMY|20250731|10:41:21.625612|S|49|2.95|0|49
A|UAMY|20250731|10:43:21.427790|S|1|2.95|0|1
A|UAMY|20250731|10:45:42.588089|S|100|2.95|0|100
A|UAMY|20250731|10:47:11.364984|S|100|2.95|0|100
A|UAMY|20250731|10:47:11.364984|S|24|2.95|0|24
A|UAMY|20250731|10:47:11.364984|S|4|2.95|0|4
A|UAMY|20250731|10:51:38.301752|S|121|2.92|0|121
A|UAMY|20250731|10:52:01.527381|S|100|2.92|0|100
A|UAMY|20250731|10:52:01.527381|S|100|2.92|0|100
A|UAMY|20250731|10:52:01.527381|S|100|2.92|0|100
A|UAMY|20250731|10:59:13.211658|S|100|2.93|0|100
A|UAMY|20250731|11:01:39.956564|S|200|2.93|0|200
A|UAMY|20250731|11:04:06.182472|S|110|2.935|0|110
A|UAMY|20250731|11:04:06.185005|S|10|2.93|0|10
A|UAMY|20250731|11:05:02.475418|S|1492|2.93|0|1492
A|UAMY|20250731|11:06:39.273759|S|300|2.93|0|300
A|UAMY|20250731|11:10:09.233509|S|100|2.93|0|100
A|UAMY|20250731|11:10:09.233509|S|100|2.93|0|100
A|UAMY|20250731|11:11:00.955903|S|2000|2.92|0|2000
A|UAMY|20250731|11:12:12.292207|S|3|2.92|0|3
A|UAMY|20250731|11:12:12.292207|S|2|2.92|0|2
A|UAMY|20250731|11:12:12.292208|S|93|2.92|0|93
A|UAMY|20250731|11:12:12.292208|S|100|2.92|0|100
A|UAMY|20250731|11:13:10.479309|S|2|2.93|0|2
A|UAMY|20250731|11:13:10.479309|S|126|2.925|0|126
A|UAMY|20250731|11:13:10.479309|S|100|2.93|0|100
A|UAMY|20250731|11:13:13.659488|S|100|2.93|0|100
A|UAMY|20250731|11:16:30.718433|S|10|2.92|0|10
A|UAMY|20250731|11:16:30.718433|S|100|2.92|0|100
A|UAMY|20250731|11:16:30.718433|S|200|2.92|0|200
A|UAMY|20250731|11:16:30.718433|S|100|2.92|0|100
A|UAMY|20250731|11:21:12.627682|S|200|2.93|0|200
A|UAMY|20250731|11:21:12.627682|S|25|2.93|0|25
A|UAMY|20250731|11:23:56.245809|S|100|2.92|0|100
A|UAMY|20250731|11:26:40.081023|S|100|2.92|0|100
A|UAMY|20250731|11:26:40.081356|S|100|2.92|0|100
A|UAMY|20250731|11:28:55.556705|S|100|2.93|0|100
A|UAMY|20250731|11:28:55.556737|S|100|2.93|0|100
A|UAMY|20250731|11:28:55.556738|S|100|2.93|0|100
A|UAMY|20250731|11:34:38.690365|S|10|2.92|0|10
A|UAMY|20250731|11:34:38.690365|S|700|2.92|0|700
A|UAMY|20250731|11:37:40.823955|S|1|2.91|0|1
A|UAMY|20250731|11:37:40.823955|S|32|2.91|0|32
A|UAMY|20250731|11:37:40.823956|S|200|2.91|0|200
A|UAMY|20250731|11:37:40.823956|S|107|2.91|0|107
A|UAMY|20250731|11:39:06.713168|S|12|2.92|0|12
A|UAMY|20250731|11:39:06.713168|S|200|2.92|0|200
A|UAMY|20250731|11:39:06.713169|S|1|2.92|0|1
A|UAMY|20250731|11:40:10.507868|S|100|2.93|0|100
A|UAMY|20250731|11:56:52.863307|S|110|2.925|0|110
A|UAMY|20250731|11:59:00.091580|S|80|2.93|0|80
A|UAMY|20250731|11:59:00.091581|S|12|2.93|0|12
A|UAMY|20250731|11:59:00.091581|S|100|2.93|0|100
A|UAMY|20250731|12:00:12.069266|S|100|2.92|0|100
A|UAMY|20250731|12:00:12.069388|S|100|2.92|0|100
A|UAMY|20250731|12:02:35.154479|S|500|2.915|0|500
A|UAMY|20250731|12:02:35.155062|S|262|2.915|0|262
A|UAMY|20250731|12:02:35.162561|S|226|2.915|0|226
A|UAMY|20250731|12:16:25.968822|S|200|2.92|0|200
A|UAMY|20250731|12:16:25.968823|S|100|2.92|0|100
A|UAMY|20250731|12:23:47.388692|S|100|2.93|0|100
A|UAMY|20250731|12:23:47.388693|S|200|2.93|0|200
A|UAMY|20250731|12:23:47.388693|S|35|2.93|0|35
A|UAMY|20250731|12:23:47.388693|S|26|2.93|0|26
A|UAMY|20250731|12:23:47.388693|S|32|2.93|0|32
A|UAMY|20250731|12:23:47.388750|S|25|2.93|0|25
A|UAMY|20250731|12:26:05.002590|S|100|2.95|0|100
A|UAMY|20250731|12:26:05.002590|S|32|2.95|0|32
A|UAMY|20250731|12:26:05.002590|S|100|2.95|0|100
A|UAMY|20250731|12:26:05.002591|S|100|2.95|0|100
A|UAMY|20250731|12:26:05.002642|S|100|2.95|0|100
A|UAMY|20250731|12:52:56.309216|S|100|2.95|0|100
A|UAMY|20250731|12:52:56.309216|S|32|2.95|0|32
A|UAMY|20250731|12:52:56.309216|S|16|2.95|0|16
A|UAMY|20250731|12:52:56.309216|S|12|2.95|0|12
A|UAMY|20250731|12:52:56.309217|S|300|2.95|0|300
A|UAMY|20250731|12:52:56.310735|S|75|2.95|0|75
A|UAMY|20250731|12:52:56.310735|S|100|2.95|0|100
A|UAMY|20250731|13:07:18.649757|S|32|2.95|0|32
A|UAMY|20250731|13:07:18.649757|S|400|2.95|0|400
A|UAMY|20250731|13:07:18.649757|S|12|2.95|0|12
A|UAMY|20250731|13:07:18.649757|S|50|2.95|0|50
A|UAMY|20250731|13:07:18.649758|S|6|2.95|0|6
A|UAMY|20250731|13:07:18.649870|S|94|2.95|0|94
A|UAMY|20250731|13:13:26.307079|S|30|2.95|0|30
A|UAMY|20250731|13:15:30.488060|S|100|2.95|0|100
A|UAMY|20250731|13:15:30.488061|S|12|2.95|0|12
A|UAMY|20250731|13:15:30.488061|S|3|2.95|0|3
A|UAMY|20250731|13:15:30.488061|S|32|2.95|0|32
A|UAMY|20250731|13:18:01.414129|S|100|2.93|0|100
A|UAMY|20250731|13:18:01.414130|S|100|2.93|0|100
A|UAMY|20250731|13:18:04.221550|S|40|2.93|0|40
A|UAMY|20250731|13:19:35.079691|S|100|2.94|0|100
A|UAMY|20250731|13:19:35.080042|S|4|2.94|0|4
A|UAMY|20250731|13:19:35.080075|S|57|2.94|0|57
A|UAMY|20250731|13:21:08.614515|S|239|2.945|0|239
A|UAMY|20250731|13:21:08.614515|S|61|2.95|0|61
A|UAMY|20250731|13:21:08.614515|S|1|2.95|0|1
A|UAMY|20250731|13:23:05.466626|S|100|2.94|0|100
A|UAMY|20250731|13:23:05.466626|S|200|2.94|0|200
A|UAMY|20250731|13:23:05.466627|S|200|2.94|0|200
A|UAMY|20250731|13:23:05.466670|S|100|2.94|0|100
A|UAMY|20250731|13:23:05.466670|S|100|2.94|0|100
A|UAMY|20250731|13:26:37.662264|S|1|2.925|0|1
A|UAMY|20250731|13:27:21.842909|S|200|2.92|0|200
A|UAMY|20250731|13:27:21.842909|S|100|2.92|0|100
A|UAMY|20250731|13:28:10.652449|S|20|2.92|0|20
A|UAMY|20250731|13:29:35.854635|S|100|2.915|0|100
A|UAMY|20250731|13:29:58.191655|S|6|2.93|0|6
A|UAMY|20250731|13:29:58.191656|S|6|2.93|0|6
A|UAMY|20250731|13:29:58.191656|S|200|2.93|0|200
A|UAMY|20250731|13:30:48.588844|S|1|2.92|0|1
A|UAMY|20250731|13:30:48.695662|S|20|2.92|0|20
A|UAMY|20250731|13:30:56.267712|S|4|2.92|0|4
A|UAMY|20250731|13:33:15.898903|S|200|2.91|0|200
A|UAMY|20250731|13:35:02.631119|S|32|2.92|0|32
A|UAMY|20250731|13:37:01.830610|S|100|2.93|0|100
A|UAMY|20250731|13:42:01.267052|S|100|2.92|0|100
A|UAMY|20250731|13:42:01.267053|S|1|2.92|0|1
A|UAMY|20250731|13:42:01.267053|S|42|2.92|0|42
A|UAMY|20250731|13:45:27.241833|S|32|2.93|0|32
A|UAMY|20250731|13:45:27.241834|S|1|2.93|0|1
A|UAMY|20250731|13:47:47.317450|S|100|2.93|0|100
A|UAMY|20250731|13:49:00.817091|S|5|2.92|0|5
A|UAMY|20250731|13:49:00.817091|S|31|2.92|0|31
A|UAMY|20250731|13:52:08.486243|S|400|2.9|0|400
A|UAMY|20250731|13:52:08.486244|S|25|2.9|0|25
A|UAMY|20250731|13:52:08.486244|S|100|2.9|0|100
A|UAMY|20250731|13:52:08.486245|S|5|2.9|0|5
A|UAMY|20250731|13:52:08.486245|S|500|2.9|0|500
A|UAMY|20250731|13:52:08.486245|S|100|2.9|0|100
A|UAMY|20250731|13:52:08.486245|S|1000|2.9|0|1000
A|UAMY|20250731|13:52:08.486246|S|3|2.9|0|3
A|UAMY|20250731|13:52:08.486246|S|100|2.9|0|100
A|UAMY|20250731|13:52:08.486246|S|24|2.9|0|24
A|UAMY|20250731|13:52:08.486247|S|100|2.9|0|100
A|UAMY|20250731|13:52:08.486247|S|100|2.9|0|100
A|UAMY|20250731|13:52:08.486247|S|920|2.9|0|920
A|UAMY|20250731|13:52:08.527921|S|100|2.9|0|100
A|UAMY|20250731|13:55:38.850327|S|5|2.89|0|5
A|UAMY|20250731|13:55:38.850387|S|61|2.89|0|61
A|UAMY|20250731|13:55:38.850414|S|5|2.89|0|5
A|UAMY|20250731|13:55:38.850414|S|34|2.89|0|34
A|UAMY|20250731|13:55:38.850875|S|11|2.89|0|11
A|UAMY|20250731|13:56:10.608263|S|5|2.89|0|5
A|UAMY|20250731|13:57:52.476690|S|1|2.895|0|1
A|UAMY|20250731|13:58:36.142039|S|100|2.89|0|100
A|UAMY|20250731|13:58:36.142039|S|79|2.89|0|79
A|UAMY|20250731|13:58:36.142040|S|100|2.89|0|100
A|UAMY|20250731|13:58:36.142040|S|100|2.89|0|100
A|UAMY|20250731|13:59:17.287136|S|5|2.89|0|5
A|UAMY|20250731|13:59:25.502636|S|209|2.895|0|209
A|UAMY|20250731|13:59:45.633269|S|100|2.9|0|100
A|UAMY|20250731|13:59:45.633269|S|100|2.9|0|100
A|UAMY|20250731|13:59:45.633270|S|200|2.9|0|200
A|UAMY|20250731|13:59:45.633869|S|100|2.9|0|100
A|UAMY|20250731|13:59:45.633870|S|100|2.9|0|100
A|UAMY|20250731|13:59:56.447877|S|100|2.9|0|100
A|UAMY|20250731|13:59:56.447906|S|25|2.9|0|25
A|UAMY|20250731|13:59:56.447906|S|100|2.9|0|100
A|UAMY|20250731|14:01:22.628347|S|100|2.91|0|100
A|UAMY|20250731|14:02:14.835644|S|100|2.91|0|100
A|UAMY|20250731|14:02:14.835645|S|100|2.91|0|100
A|UAMY|20250731|14:02:14.985300|S|10|2.91|0|10
A|UAMY|20250731|14:05:11.079185|S|17|2.91|0|17
A|UAMY|20250731|14:05:11.079185|S|32|2.91|0|32
A|UAMY|20250731|14:06:44.357694|S|200|2.91|0|200
A|UAMY|20250731|14:06:44.357694|S|100|2.91|0|100
A|UAMY|20250731|14:06:44.357695|S|47|2.91|0|47
A|UAMY|20250731|14:07:52.030009|S|30|2.9|0|30
A|UAMY|20250731|14:07:52.030010|S|300|2.9|0|300
A|UAMY|20250731|14:10:51.153898|S|100|2.9|0|100
A|UAMY|20250731|14:10:51.153898|S|100|2.9|0|100
A|UAMY|20250731|14:10:54.590915|S|2|2.9|0|2
A|UAMY|20250731|14:10:55.617618|S|43|2.91|0|43
A|UAMY|20250731|14:10:55.617618|S|167|2.905|0|167
A|UAMY|20250731|14:10:55.617722|S|100|2.91|0|100
A|UAMY|20250731|14:10:55.618614|S|167|2.915|0|167
A|UAMY|20250731|14:10:55.618614|S|33|2.92|0|33
A|UAMY|20250731|14:10:58.084766|S|100|2.92|0|100
A|UAMY|20250731|14:15:40.539608|S|32|2.9|0|32
A|UAMY|20250731|14:16:32.688879|S|20|2.9|0|20
A|UAMY|20250731|14:16:32.688879|S|100|2.9|0|100
A|UAMY|20250731|14:17:11.926250|S|3|2.9|0|3
A|UAMY|20250731|14:17:11.926434|S|97|2.9|0|97
A|UAMY|20250731|14:21:34.291977|S|100|2.92|0|100
A|UAMY|20250731|14:22:31.382247|S|100|2.93|0|100
A|UAMY|20250731|14:22:31.382247|S|33|2.93|0|33
A|UAMY|20250731|14:32:50.611951|S|100|2.91|0|100
A|UAMY|20250731|14:34:08.884152|S|100|2.91|0|100
A|UAMY|20250731|14:34:08.884152|S|32|2.91|0|32
A|UAMY|20250731|14:34:08.884153|S|100|2.91|0|100
A|UAMY|20250731|14:34:08.884789|S|100|2.91|0|100
A|UAMY|20250731|14:34:08.884931|S|100|2.91|0|100
A|UAMY|20250731|14:34:08.884931|S|100|2.91|0|100
A|UAMY|20250731|14:40:48.426363|S|100|2.92|0|100
A|UAMY|20250731|14:40:48.426363|S|2|2.92|0|2
A|UAMY|20250731|14:40:48.426363|S|100|2.92|0|100
A|UAMY|20250731|14:40:48.426363|S|200|2.92|0|200
A|UAMY|20250731|14:40:48.426512|S|100|2.92|0|100
A|UAMY|20250731|14:40:48.426513|S|100|2.92|0|100
A|UAMY|20250731|14:40:48.974542|S|100|2.91|0|100
A|UAMY|20250731|14:40:48.974542|S|100|2.91|0|100
A|UAMY|20250731|14:40:48.974543|S|100|2.91|0|100
A|UAMY|20250731|14:55:17.107094|S|172|2.9|0|172
A|UAMY|20250731|14:59:46.669697|S|100|2.9|0|100
A|UAMY|20250731|15:00:49.037520|S|100|2.91|0|100
A|UAMY|20250731|15:00:49.037521|S|200|2.91|0|200
A|UAMY|20250731|15:00:49.037521|S|200|2.91|0|200
A|UAMY|20250731|15:00:49.037562|S|100|2.91|0|100
A|UAMY|20250731|15:04:18.323141|S|100|2.92|0|100
A|UAMY|20250731|15:04:18.323141|S|200|2.92|0|200
A|UAMY|20250731|15:05:58.556649|S|200|2.93|0|200
A|UAMY|20250731|15:11:59.440627|S|49|2.95|0|49
A|UAMY|20250731|15:11:59.440627|S|100|2.95|0|100
A|UAMY|20250731|15:18:08.503165|S|100|2.94|0|100
A|UAMY|20250731|15:18:08.503165|S|38|2.94|0|38
A|UAMY|20250731|15:18:08.503165|S|32|2.94|0|32
A|UAMY|20250731|15:20:50.894857|S|75|2.95|0|75
A|UAMY|20250731|15:20:50.894857|S|25|2.95|0|25
A|UAMY|20250731|15:20:50.894857|S|200|2.95|0|200
A|UAMY|20250731|15:20:50.894940|S|25|2.95|0|25
A|UAMY|20250731|15:28:01.034272|S|50|2.96|0|50
A|UAMY|20250731|15:28:01.034272|S|100|2.96|0|100
A|UAMY|20250731|15:28:01.034273|S|21|2.96|0|21
A|UAMY|20250731|15:33:51.844218|S|100|2.955|0|100
A|UAMY|20250731|15:34:54.325894|S|400|2.96|0|400
A|UAMY|20250731|15:36:50.587346|S|200|2.95|0|200
A|UAMY|20250731|15:36:50.587346|S|10|2.95|0|10
A|UAMY|20250731|15:36:50.587347|S|100|2.95|0|100
A|UAMY|20250731|15:37:28.797355|S|100|2.955|0|100
A|UAMY|20250731|15:39:00.692387|S|200|2.96|0|200
A|UAMY|20250731|15:39:00.692387|S|100|2.96|0|100
A|UAMY|20250731|15:39:00.692387|S|300|2.96|0|300
A|UAMY|20250731|15:39:00.692387|S|141|2.96|0|141
A|UAMY|20250731|15:39:00.692388|S|62|2.96|0|62
A|UAMY|20250731|15:39:00.692391|S|300|2.96|0|300
A|UAMY|20250731|15:39:00.692391|S|200|2.96|0|200
A|UAMY|20250731|15:40:01.155739|S|176|2.96|0|176
A|UAMY|20250731|15:40:01.155739|S|400|2.96|0|400
A|UAMY|20250731|15:40:01.155740|S|158|2.96|0|158
A|UAMY|20250731|15:44:08.583895|S|32|2.96|0|32
A|UAMY|20250731|15:44:08.583895|S|59|2.96|0|59
A|UAMY|20250731|15:44:08.583895|S|100|2.96|0|100
A|UAMY|20250731|15:44:08.583895|S|100|2.96|0|100
A|UAMY|20250731|15:44:08.583896|S|100|2.96|0|100
A|UAMY|20250731|15:44:08.583898|S|100|2.96|0|100
A|UAMY|20250731|15:44:08.583953|S|100|2.96|0|100
A|UAMY|20250731|15:44:08.583954|S|91|2.96|0|91
A|UAMY|20250731|15:44:08.583954|S|100|2.96|0|100
A|UAMY|20250731|15:44:08.583954|S|200|2.96|0|200
A|UAMY|20250731|15:44:08.584138|S|9|2.96|0|9
A|UAMY|20250731|15:44:08.584139|S|100|2.96|0|100
A|UAMY|20250731|15:44:08.584139|S|100|2.96|0|100
A|UAMY|20250731|15:44:08.584141|S|100|2.96|0|100
A|UAMY|20250731|15:44:13.125919|S|62|2.97|0|62
A|UAMY|20250731|15:44:13.126803|S|791|2.98|0|791
A|UAMY|20250731|15:44:13.126803|E|500|2.98|0|500
A|UAMY|20250731|15:44:13.126803|S|271|2.975|0|271
A|UAMY|20250731|15:44:13.126803|S|100|2.98|0|100
A|UAMY|20250731|15:44:13.126803|S|50|2.98|0|50
A|UAMY|20250731|15:44:13.131267|S|9|2.975|0|9
A|UAMY|20250731|15:44:13.855804|S|200|2.98|0|200
A|UAMY|20250731|15:44:13.856927|S|2900|2.99|0|2900
A|UAMY|20250731|15:44:13.857458|S|47|2.99|0|47
A|UAMY|20250731|15:44:13.857485|S|156|2.99|0|156
A|UAMY|20250731|15:44:13.857486|S|156|2.99|0|156
A|UAMY|20250731|15:44:13.857563|S|41|2.99|0|41
A|UAMY|20250731|15:44:13.860497|S|400|2.99|0|400
A|UAMY|20250731|15:44:13.860498|S|600|3|0|600
A|UAMY|20250731|15:44:13.860500|S|1825|3|0|1825
A|UAMY|20250731|15:44:13.860500|S|200|3|0|200
A|UAMY|20250731|15:44:34.638429|S|30|2.98|0|30
A|UAMY|20250731|15:44:34.638429|S|32|2.98|0|32
A|UAMY|20250731|15:45:09.804724|S|200|2.99|0|200
A|UAMY|20250731|15:45:28.350617|S|129|3|0|129
A|UAMY|20250731|15:45:28.350617|S|271|2.995|0|271
A|UAMY|20250731|15:45:41.463783|S|180|2.995|0|180
A|UAMY|20250731|15:47:27.181751|S|108|2.985|0|108
A|UAMY|20250731|15:47:44.942399|S|100|2.99|0|100
A|UAMY|20250731|15:48:00.107340|S|200|3|0|200
A|UAMY|20250731|15:48:00.107340|S|46|3|0|46
A|UAMY|20250731|15:48:00.107341|S|200|3|0|200
A|UAMY|20250731|15:48:00.107341|S|29|3|0|29
A|UAMY|20250731|15:48:00.107341|S|25|3|0|25
A|UAMY|20250731|15:48:00.107402|S|71|3|0|71
A|UAMY|20250731|15:48:07.558760|S|3600|3.01|0|3600
A|UAMY|20250731|15:49:31.037097|S|190|3.015|0|190
A|UAMY|20250731|15:49:56.438931|S|29|3.02|0|29
A|UAMY|20250731|15:49:56.438931|S|271|3.015|0|271
A|UAMY|20250731|15:49:57.440119|S|161|3.02|0|161
A|UAMY|20250731|15:50:00.039968|S|100|3.01|0|100
A|UAMY|20250731|15:51:19.083250|S|3|3|0|3
A|UAMY|20250731|15:51:19.083250|S|100|3|0|100
A|UAMY|20250731|15:51:56.644605|S|29|3.01|0|29
A|UAMY|20250731|15:51:56.644605|S|100|3.01|0|100
A|UAMY|20250731|15:51:56.644605|S|271|3.005|0|271
A|UAMY|20250731|15:51:56.644807|S|71|3.01|0|71
A|UAMY|20250731|15:52:10.179945|S|100|3.01|0|100
A|UAMY|20250731|15:52:10.179945|S|200|3.01|0|200
A|UAMY|20250731|15:52:10.179946|S|200|3.02|0|200
A|UAMY|20250731|15:52:10.180167|S|100|3.01|0|100
A|UAMY|20250731|15:52:10.180207|S|100|3.01|0|100
A|UAMY|20250731|15:52:10.187359|S|52|3.03|0|52
A|UAMY|20250731|15:52:10.187359|S|200|3.03|0|200
A|UAMY|20250731|15:52:10.187359|S|300|3.03|0|300
A|UAMY|20250731|15:52:10.187359|S|200|3.025|0|200
A|UAMY|20250731|15:52:10.187388|S|100|3.03|0|100
A|UAMY|20250731|15:52:10.187388|S|48|3.03|0|48
A|UAMY|20250731|15:52:10.187388|S|100|3.03|0|100
A|UAMY|20250731|15:52:10.187388|S|100|3.03|0|100
A|UAMY|20250731|15:52:10.187390|S|100|3.03|0|100
A|UAMY|20250731|15:52:10.187391|S|100|3.03|0|100
A|UAMY|20250731|15:52:10.187391|S|200|3.03|0|200
A|UAMY|20250731|15:52:10.213093|S|4300|3.04|0|4300
A|UAMY|20250731|15:52:10.213093|S|200|3.04|0|200
A|UAMY|20250731|15:52:10.300074|S|4000|3.05|0|4000
A|UAMY|20250731|15:52:10.300075|S|800|3.05|0|800
A|UAMY|20250731|15:52:10.300075|S|200|3.05|0|200
A|UAMY|20250731|15:52:19.739682|S|200|3.05|0|200
A|UAMY|20250731|15:52:19.740234|S|37|3.05|0|37
A|UAMY|20250731|15:52:38.769752|S|13100|3.07|0|13100
A|UAMY|20250731|15:56:05.286012|S|1|3.05|0|1
A|UAMY|20250731|15:56:05.286012|S|1|3.05|0|1
A|UAMY|20250731|15:56:05.286013|S|300|3.05|0|300
A|UAMY|20250731|15:56:05.286013|S|100|3.05|0|100
A|UAMY|20250731|15:56:19.134070|S|100|3.05|0|100
A|UAMY|20250731|15:56:40.773272|S|55|3.05|0|55
A|UAMY|20250731|15:56:40.773272|S|100|3.05|0|100
A|UAMY|20250731|15:56:40.773275|S|100|3.05|0|100
A|UAMY|20250731|15:56:58.582740|S|271|3.055|0|271
A|UAMY|20250731|15:56:58.582741|S|100|3.06|0|100
A|UAMY|20250731|15:56:58.582741|S|329|3.06|0|329
A|UAMY|20250731|15:56:58.582931|S|200|3.06|0|200
A|UAMY|20250731|15:56:58.582931|S|71|3.06|0|71
A|UAMY|20250731|15:57:00.001995|S|200|3.07|0|200
A|UAMY|20250731|15:58:25.986307|S|100|3.06|0|100
A|UAMY|20250731|15:58:26.138365|S|200|3.06|0|200
A|UAMY|20250731|15:58:26.138474|S|200|3.06|0|200
A|UAMY|20250731|15:59:45.905912|S|626|3.06|0|626
A|UAMY|20250731|15:59:45.906237|S|626|3.06|0|626
A|UAMY|20250731|15:59:45.906371|S|1272|3.06|0|1272
A|UAMY|20250731|15:59:45.906371|S|1728|3.06|0|1728
A|UAMY|20250731|15:59:45.906641|S|805|3.06|0|805
A|UAMY|20250731|15:59:51.148542|S|400|3.06|0|400
A|UAMY|20250731|15:59:51.148542|S|100|3.06|0|100
A|UAMY|20250731|15:59:51.148543|S|36|3.06|0|36
A|UAMY|20250731|15:59:51.148545|S|100|3.06|0|100
A|UAMY|20250731|15:59:51.148545|S|14|3.06|0|14
A|UAMY|20250731|15:59:51.148646|S|100|3.06|0|100
A|UAMY|20250731|15:59:51.148646|S|12|3.06|0|12
A|UAMY|20250731|15:59:51.148646|S|215|3.06|0|215
A|UAMY|20250731|15:59:51.148898|S|6|3.07|0|6
A|UAMY|20250731|15:59:51.148901|S|36|3.07|0|36
A|UAMY|20250731|15:59:51.148901|S|1400|3.07|0|1400
A|UAMY|20250731|15:59:51.148901|S|4|3.07|0|4
A|UAMY|20250731|15:59:51.148902|S|1100|3.07|0|1100
A|UAMY|20250731|15:59:51.149035|S|62|3.07|0|62
A|UAMY|20250731|15:59:54.986446|S|237|3.07|0|237
A|UAMY|20250731|15:59:54.986446|S|300|3.07|0|300
A|UAMY|20250731|16:00:00.006597|E|115946|3.06|89509|5000
A|UAMY|20250731|16:00:00.006597|S|115946|3.06|89509|54470
A|UAPR|20250731|13:25:40.032783|S|100|31.59|0|100
A|UAVS|20250731|09:30:00.053740|E|41679|2.07|55155|693
A|UAVS|20250731|09:34:58.800954|S|100|2.1|0|100
A|UAVS|20250731|09:36:55.800730|E|524|2.11|0|524
A|UAVS|20250731|09:40:22.562090|E|200|2.065|0|200
A|UAVS|20250731|09:40:30.532031|S|100|2.07|0|100
A|UAVS|20250731|09:40:31.423546|S|1600|2.07|0|1600
A|UAVS|20250731|09:40:32.931254|S|100|2.07|0|100
A|UAVS|20250731|09:40:33.950651|S|200|2.07|0|200
A|UAVS|20250731|09:40:34.558969|S|200|2.07|0|200
A|UAVS|20250731|09:40:35.490460|S|200|2.07|0|200
A|UAVS|20250731|09:40:36.540982|S|800|2.07|0|800
A|UAVS|20250731|09:41:05.232453|S|400|2.07|0|400
A|UAVS|20250731|09:41:06.536103|S|600|2.07|0|600
A|UAVS|20250731|09:43:33.008628|S|100|2.06|0|100
A|UAVS|20250731|09:43:33.008628|S|700|2.06|0|700
A|UAVS|20250731|09:43:33.011020|S|25|2.07|0|25
A|UAVS|20250731|09:45:18.060020|S|300|2.07|0|300
A|UAVS|20250731|09:46:33.298039|S|100|2.08|0|100
A|UAVS|20250731|09:46:33.298040|S|100|2.08|0|100
A|UAVS|20250731|09:48:53.761023|S|1752|2.09|0|1752
A|UAVS|20250731|09:48:53.761113|S|348|2.09|0|348
A|UAVS|20250731|09:49:26.179668|S|70|2.09|0|70
A|UAVS|20250731|09:49:36.786435|S|100|2.09|0|100
A|UAVS|20250731|09:58:46.459918|S|100|2.1|0|100
A|UAVS|20250731|09:58:52.572589|S|218|2.1|0|218
A|UAVS|20250731|09:58:52.572590|S|82|2.1|0|82
A|UAVS|20250731|09:58:53.636884|S|218|2.1|0|218
A|UAVS|20250731|09:58:53.636884|S|518|2.1|0|518
A|UAVS|20250731|09:58:53.637242|S|600|2.1|0|600
A|UAVS|20250731|09:58:53.637255|S|64|2.1|0|64
A|UAVS|20250731|09:58:55.070728|S|100|2.1|0|100
A|UAVS|20250731|09:58:57.348541|S|400|2.1|0|400
A|UAVS|20250731|09:58:59.310050|S|100|2.1|0|100
A|UAVS|20250731|09:59:01.387351|S|100|2.1|0|100
A|UAVS|20250731|09:59:01.387788|S|2900|2.1|0|2900
A|UAVS|20250731|09:59:01.387850|S|600|2.1|0|600
A|UAVS|20250731|09:59:08.062232|S|400|2.1|0|400
A|UAVS|20250731|09:59:25.667569|S|100|2.1|0|100
A|UAVS|20250731|10:02:46.350681|E|100|2.06|0|100
A|UAVS|20250731|10:02:55.256630|S|100|2.055|0|100
A|UAVS|20250731|10:03:04.060351|S|200|2.055|0|200
A|UAVS|20250731|10:03:04.060351|S|100|2.06|0|100
A|UAVS|20250731|10:03:25.653257|S|100|2.06|0|100
A|UAVS|20250731|10:05:32.780419|S|101|2.06|0|101
A|UAVS|20250731|10:05:32.780756|S|99|2.06|0|99
A|UAVS|20250731|10:05:32.780756|S|100|2.06|0|100
A|UAVS|20250731|10:06:26.722139|S|100|2.07|0|100
A|UAVS|20250731|10:06:54.709761|S|200|2.08|0|200
A|UAVS|20250731|10:10:15.160643|S|300|2.085|0|300
A|UAVS|20250731|10:10:15.160644|S|26|2.09|0|26
A|UAVS|20250731|10:10:15.161470|S|11|2.09|0|11
A|UAVS|20250731|10:11:58.795958|S|63|2.09|0|63
A|UAVS|20250731|10:11:58.795958|E|100|2.09|0|100
A|UAVS|20250731|10:12:48.263882|S|300|2.1|0|300
A|UAVS|20250731|10:14:58.239721|S|1200|2.11|0|1200
A|UAVS|20250731|10:14:58.244557|E|800|2.12|0|800
A|UAVS|20250731|10:14:58.244557|S|100|2.12|0|100
A|UAVS|20250731|10:15:14.422732|S|100|2.13|0|100
A|UAVS|20250731|10:15:14.422732|S|200|2.13|0|200
A|UAVS|20250731|10:16:52.405964|S|100|2.13|0|100
A|UAVS|20250731|10:19:15.146122|S|100|2.12|0|100
A|UAVS|20250731|10:20:47.389454|S|100|2.12|0|100
A|UAVS|20250731|10:25:25.860315|S|141|2.11|0|141
A|UAVS|20250731|10:28:47.531718|S|800|2.1|0|800
A|UAVS|20250731|10:29:58.068004|S|168|2.11|0|168
A|UAVS|20250731|10:29:58.068078|S|91|2.11|0|91
A|UAVS|20250731|10:29:58.068079|S|800|2.11|0|800
A|UAVS|20250731|10:30:37.533427|S|82|2.115|0|82
A|UAVS|20250731|10:31:22.678535|S|100|2.11|0|100
A|UAVS|20250731|10:31:22.678535|S|18|2.11|0|18
A|UAVS|20250731|10:31:22.678536|S|100|2.11|0|100
A|UAVS|20250731|10:44:08.266670|S|399|2.11|0|399
A|UAVS|20250731|10:44:08.266751|S|2501|2.11|0|2501
A|UAVS|20250731|10:44:08.266752|S|100|2.11|0|100
A|UAVS|20250731|10:44:08.266792|S|600|2.11|0|600
A|UAVS|20250731|10:44:08.266816|S|2300|2.11|0|2300
A|UAVS|20250731|10:44:08.266816|S|301|2.11|0|301
A|UAVS|20250731|10:44:08.267005|S|999|2.11|0|999
A|UAVS|20250731|10:47:17.456772|S|100|2.11|0|100
A|UAVS|20250731|10:47:17.456772|S|100|2.11|0|100
A|UAVS|20250731|10:47:52.443939|S|300|2.12|0|300
A|UAVS|20250731|10:47:52.443939|S|100|2.12|0|100
A|UAVS|20250731|10:48:06.005866|E|109|2.13|0|109
A|UAVS|20250731|10:48:06.005866|S|100|2.13|0|100
A|UAVS|20250731|10:48:06.005866|S|100|2.13|0|100
A|UAVS|20250731|10:53:06.085662|S|1|2.12|0|1
A|UAVS|20250731|10:53:17.819362|S|96|2.12|0|96
A|UAVS|20250731|10:53:17.819362|S|18|2.12|0|18
A|UAVS|20250731|10:53:24.784878|S|4|2.12|0|4
A|UAVS|20250731|10:53:24.788589|S|2|2.13|0|2
A|UAVS|20250731|10:58:26.531173|E|100|2.1|0|100
A|UAVS|20250731|10:58:26.531173|E|100|2.1|0|100
A|UAVS|20250731|10:58:26.531173|E|30|2.1|0|30
A|UAVS|20250731|11:03:45.618689|S|200|2.11|0|200
A|UAVS|20250731|11:03:45.618689|S|100|2.11|0|100
A|UAVS|20250731|11:05:16.503526|S|100|2.12|0|100
A|UAVS|20250731|11:05:16.503526|S|100|2.12|0|100
A|UAVS|20250731|11:07:56.823550|S|600|2.12|0|600
A|UAVS|20250731|11:07:56.823551|S|200|2.12|0|200
A|UAVS|20250731|11:07:56.824862|S|100|2.135|0|100
A|UAVS|20250731|11:14:39.646290|S|480|2.09|0|480
A|UAVS|20250731|11:14:39.646301|S|1403|2.09|0|1403
A|UAVS|20250731|11:14:39.646453|S|1017|2.09|0|1017
A|UAVS|20250731|11:16:20.042498|S|247|2.1|0|247
A|UAVS|20250731|11:16:20.042506|S|184|2.1|0|184
A|UAVS|20250731|11:16:20.043286|S|493|2.1|0|493
A|UAVS|20250731|11:16:20.043304|S|100|2.1|0|100
A|UAVS|20250731|11:16:20.315666|S|2|2.1|0|2
A|UAVS|20250731|11:16:21.261781|S|52|2.1|0|52
A|UAVS|20250731|11:16:21.361612|S|522|2.1|0|522
A|UAVS|20250731|11:20:31.934048|S|100|2.11|0|100
A|UAVS|20250731|11:20:31.934049|S|100|2.11|0|100
A|UAVS|20250731|11:31:52.680198|S|460|2.1|0|460
A|UAVS|20250731|11:31:52.680210|S|140|2.1|0|140
A|UAVS|20250731|11:32:02.753395|S|100|2.11|0|100
A|UAVS|20250731|11:32:02.753395|S|100|2.11|0|100
A|UAVS|20250731|11:32:02.753847|S|216|2.11|0|216
A|UAVS|20250731|11:32:02.754765|S|530|2.11|0|530
A|UAVS|20250731|11:32:02.755558|S|100|2.11|0|100
A|UAVS|20250731|11:33:06.183611|S|100|2.11|0|100
A|UAVS|20250731|11:33:19.300631|S|100|2.11|0|100
A|UAVS|20250731|11:33:19.301284|S|229|2.11|0|229
A|UAVS|20250731|11:33:19.301285|S|125|2.11|0|125
A|UAVS|20250731|11:33:19.301285|S|200|2.11|0|200
A|UAVS|20250731|11:33:30.502591|S|500|2.12|0|500
A|UAVS|20250731|11:33:41.415626|S|100|2.13|0|100
A|UAVS|20250731|11:33:43.114696|S|100|2.13|0|100
A|UAVS|20250731|11:33:58.265414|S|100|2.13|0|100
A|UAVS|20250731|11:36:29.451909|E|100|2.13|0|100
A|UAVS|20250731|11:43:45.303766|E|182|2.12|0|182
A|UAVS|20250731|11:46:31.841045|S|100|2.12|0|100
A|UAVS|20250731|11:47:58.001035|S|251|2.12|0|251
A|UAVS|20250731|11:47:58.001827|S|100|2.12|0|100
A|UAVS|20250731|11:48:01.403715|S|49|2.12|0|49
A|UAVS|20250731|11:48:01.403716|S|100|2.12|0|100
A|UAVS|20250731|11:50:39.122974|S|100|2.12|0|100
A|UAVS|20250731|11:50:39.122974|S|100|2.12|0|100
A|UAVS|20250731|11:50:39.123048|S|200|2.12|0|200
A|UAVS|20250731|12:00:25.111228|S|888|2.12|0|888
A|UAVS|20250731|12:00:25.111969|S|212|2.12|0|212
A|UAVS|20250731|12:06:46.199732|E|100|2.11|0|100
A|UAVS|20250731|12:06:46.199732|E|52|2.11|0|52
A|UAVS|20250731|12:11:08.818374|S|100|2.11|0|100
A|UAVS|20250731|12:11:08.818374|S|100|2.11|0|100
A|UAVS|20250731|12:11:20.167372|S|100|2.11|0|100
A|UAVS|20250731|12:11:20.167444|S|200|2.11|0|200
A|UAVS|20250731|12:12:32.057058|S|100|2.11|0|100
A|UAVS|20250731|12:14:26.586815|S|100|2.12|0|100
A|UAVS|20250731|12:18:44.990801|E|99|2.11|0|99
A|UAVS|20250731|12:25:54.687065|E|100|2.11|0|100
A|UAVS|20250731|12:29:44.313387|S|398|2.11|0|398
A|UAVS|20250731|12:34:16.116028|S|100|2.11|0|100
A|UAVS|20250731|12:34:16.116028|S|10|2.11|0|10
A|UAVS|20250731|12:34:16.116028|S|2|2.11|0|2
A|UAVS|20250731|12:42:14.748203|S|14|2.105|0|14
A|UAVS|20250731|12:42:14.825897|S|2|2.105|0|2
A|UAVS|20250731|12:50:54.236781|S|637|2.1|0|637
A|UAVS|20250731|12:50:54.236799|S|763|2.1|0|763
A|UAVS|20250731|12:50:54.297512|S|100|2.115|0|100
A|UAVS|20250731|12:50:54.305864|S|100|2.115|0|100
A|UAVS|20250731|12:50:54.311191|S|100|2.115|0|100
A|UAVS|20250731|12:50:54.327804|S|100|2.12|0|100
A|UAVS|20250731|13:07:19.065164|S|100|2.1|0|100
A|UAVS|20250731|13:23:22.399045|E|100|2.09|0|100
A|UAVS|20250731|13:23:22.399045|E|100|2.09|0|100
A|UAVS|20250731|13:23:22.399094|E|100|2.09|0|100
A|UAVS|20250731|13:23:26.418378|E|400|2.085|0|400
A|UAVS|20250731|13:25:16.884875|S|7|2.08|0|7
A|UAVS|20250731|13:39:57.919414|S|100|2.08|0|100
A|UAVS|20250731|13:39:57.919414|S|51|2.08|0|51
A|UAVS|20250731|13:39:57.919414|S|91|2.08|0|91
A|UAVS|20250731|13:39:57.919415|S|7|2.08|0|7
A|UAVS|20250731|13:39:57.976323|S|100|2.095|0|100
A|UAVS|20250731|13:40:01.054364|E|100|2.09|0|100
A|UAVS|20250731|13:40:01.079488|E|100|2.08|0|100
A|UAVS|20250731|13:45:49.862764|S|400|2.08|0|400
A|UAVS|20250731|13:45:49.862764|S|16|2.08|0|16
A|UAVS|20250731|13:45:49.862764|S|100|2.08|0|100
A|UAVS|20250731|13:49:02.279579|S|63|2.08|0|63
A|UAVS|20250731|13:49:09.320258|S|211|2.08|0|211
A|UAVS|20250731|13:49:38.602365|S|401|2.08|0|401
A|UAVS|20250731|13:49:59.076928|S|1200|2.08|0|1200
A|UAVS|20250731|13:49:59.079759|S|25|2.08|0|25
A|UAVS|20250731|13:50:02.936585|E|675|2.08|0|675
A|UAVS|20250731|13:50:02.936585|E|200|2.08|0|200
A|UAVS|20250731|13:51:40.566791|E|100|2.07|0|100
A|UAVS|20250731|13:51:40.566791|E|250|2.07|0|250
A|UAVS|20250731|13:51:40.566791|E|1000|2.07|0|1000
A|UAVS|20250731|13:51:40.566792|E|100|2.07|0|100
A|UAVS|20250731|13:51:40.566792|E|200|2.07|0|200
A|UAVS|20250731|13:51:40.566793|E|36|2.07|0|36
A|UAVS|20250731|13:54:37.884645|E|30|2.07|0|30
A|UAVS|20250731|13:55:13.935989|E|52|2.07|0|52
A|UAVS|20250731|13:55:13.935989|E|70|2.07|0|70
A|UAVS|20250731|13:55:13.935990|E|100|2.07|0|100
A|UAVS|20250731|13:57:51.982062|E|100|2.07|0|100
A|UAVS|20250731|13:57:51.994151|E|1000|2.06|0|1000
A|UAVS|20250731|13:57:51.994151|E|75|2.06|0|75
A|UAVS|20250731|13:57:51.994151|E|100|2.06|0|100
A|UAVS|20250731|14:07:45.326606|E|175|2.06|0|175
A|UAVS|20250731|14:07:45.326606|E|64|2.06|0|64
A|UAVS|20250731|14:07:45.326606|E|200|2.06|0|200
A|UAVS|20250731|14:07:45.326607|E|20|2.06|0|20
A|UAVS|20250731|14:07:45.326607|E|146|2.06|0|146
A|UAVS|20250731|14:07:45.336662|E|30|2.05|0|30
A|UAVS|20250731|14:07:45.336662|E|70|2.05|0|70
A|UAVS|20250731|14:07:45.357943|E|10|2.05|0|10
A|UAVS|20250731|14:07:45.357943|E|30|2.05|0|30
A|UAVS|20250731|14:07:45.357943|E|180|2.05|0|180
A|UAVS|20250731|14:07:45.357943|E|53|2.05|0|53
A|UAVS|20250731|14:07:45.357944|E|253|2.05|0|253
A|UAVS|20250731|14:07:45.357945|E|270|2.05|0|270
A|UAVS|20250731|14:07:45.357945|E|75|2.05|0|75
A|UAVS|20250731|14:07:45.357946|E|1000|2.05|0|1000
A|UAVS|20250731|14:11:39.826376|E|100|2.04|0|100
A|UAVS|20250731|14:11:39.826376|E|5|2.04|0|5
A|UAVS|20250731|14:11:39.826376|E|100|2.04|0|100
A|UAVS|20250731|14:11:39.826376|E|400|2.04|0|400
A|UAVS|20250731|14:11:49.587504|S|100|2.04|0|100
A|UAVS|20250731|14:11:49.587505|S|300|2.04|0|300
A|UAVS|20250731|14:11:49.587505|S|10|2.04|0|10
A|UAVS|20250731|14:17:46.371768|S|100|2.04|0|100
A|UAVS|20250731|14:19:42.322652|E|221|2.04|0|221
A|UAVS|20250731|14:21:13.743695|E|100|2.03|0|100
A|UAVS|20250731|14:23:29.949652|E|100|2.02|0|100
A|UAVS|20250731|14:23:29.949652|E|100|2.02|0|100
A|UAVS|20250731|14:25:31.122932|E|100|2.02|0|100
A|UAVS|20250731|14:25:31.125756|E|100|2.02|0|100
A|UAVS|20250731|14:25:51.820255|S|10|2.02|0|10
A|UAVS|20250731|14:25:51.820255|S|100|2.02|0|100
A|UAVS|20250731|14:25:51.820255|S|300|2.02|0|300
A|UAVS|20250731|14:26:01.496464|S|100|2.03|0|100
A|UAVS|20250731|14:26:01.496464|S|100|2.03|0|100
A|UAVS|20250731|14:29:50.094652|S|100|2.04|0|100
A|UAVS|20250731|14:30:45.031829|E|300|2.03|0|300
A|UAVS|20250731|14:30:45.031829|E|9|2.03|0|9
A|UAVS|20250731|14:30:45.031829|E|100|2.03|0|100
A|UAVS|20250731|14:30:45.031829|E|100|2.03|0|100
A|UAVS|20250731|14:30:46.649016|S|100|2.03|0|100
A|UAVS|20250731|14:30:47.779100|S|100|2.03|0|100
A|UAVS|20250731|14:30:47.779101|S|100|2.03|0|100
A|UAVS|20250731|14:33:18.684532|S|600|2.03|0|600
A|UAVS|20250731|14:36:05.528371|S|22|2.04|0|22
A|UAVS|20250731|14:36:13.572691|S|378|2.04|0|378
A|UAVS|20250731|14:36:13.572691|S|100|2.04|0|100
A|UAVS|20250731|14:36:19.660782|S|132|2.045|0|132
A|UAVS|20250731|14:38:03.961760|S|200|2.04|0|200
A|UAVS|20250731|14:38:20.573121|S|73|2.045|0|73
A|UAVS|20250731|14:55:41.828165|E|52|2.02|0|52
A|UAVS|20250731|14:55:41.828165|E|20|2.02|0|20
A|UAVS|20250731|14:55:41.828166|E|100|2.02|0|100
A|UAVS|20250731|14:55:43.804862|E|100|2.02|0|100
A|UAVS|20250731|14:55:43.804862|E|869|2.02|0|869
A|UAVS|20250731|15:09:09.016530|S|14|2.025|0|14
A|UAVS|20250731|15:09:09.016531|S|286|2.025|0|286
A|UAVS|20250731|15:09:09.017071|S|11|2.03|0|11
A|UAVS|20250731|15:09:09.017071|S|53|2.03|0|53
A|UAVS|20250731|15:09:09.017071|S|200|2.03|0|200
A|UAVS|20250731|15:09:09.017071|S|11|2.03|0|11
A|UAVS|20250731|15:09:09.017072|S|14|2.03|0|14
A|UAVS|20250731|15:09:09.017072|S|200|2.03|0|200
A|UAVS|20250731|15:09:09.017072|S|11|2.03|0|11
A|UAVS|20250731|15:09:09.032956|S|86|2.03|0|86
A|UAVS|20250731|15:21:25.360728|S|100|2.03|0|100
A|UAVS|20250731|15:21:25.360728|S|100|2.03|0|100
A|UAVS|20250731|15:21:25.360728|S|400|2.03|0|400
A|UAVS|20250731|15:21:25.360729|S|78|2.03|0|78
A|UAVS|20250731|15:21:25.360729|S|100|2.03|0|100
A|UAVS|20250731|15:32:42.718279|S|500|2.03|0|500
A|UAVS|20250731|15:32:43.741503|S|300|2.035|0|300
A|UAVS|20250731|15:33:44.762669|S|300|2.035|0|300
A|UAVS|20250731|15:39:13.352471|S|100|2.04|0|100
A|UAVS|20250731|15:39:13.352471|S|100|2.04|0|100
A|UAVS|20250731|15:39:13.352471|S|100|2.04|0|100
A|UAVS|20250731|15:39:13.352472|S|100|2.04|0|100
A|UAVS|20250731|15:39:13.366805|S|100|2.05|0|100
A|UAVS|20250731|15:39:13.438249|E|17|2.06|0|17
A|UAVS|20250731|15:39:13.438249|S|100|2.06|0|100
A|UAVS|20250731|15:39:13.459023|S|446|2.065|0|446
A|UAVS|20250731|15:39:13.459575|S|198|2.065|0|198
A|UAVS|20250731|15:39:13.460161|S|56|2.065|0|56
A|UAVS|20250731|15:39:13.469123|S|446|2.065|0|446
A|UAVS|20250731|15:39:13.483797|S|100|2.07|0|100
A|UAVS|20250731|15:39:40.934121|S|200|2.08|0|200
A|UAVS|20250731|15:39:40.934122|S|600|2.08|0|600
A|UAVS|20250731|15:39:40.934122|S|100|2.08|0|100
A|UAVS|20250731|15:41:18.496316|E|52|2.07|0|52
A|UAVS|20250731|15:42:10.464730|E|3068|2.07|0|3068
A|UAVS|20250731|15:42:10.464730|S|200|2.07|0|200
A|UAVS|20250731|15:44:03.886815|S|100|2.06|0|100
A|UAVS|20250731|15:45:10.070769|S|100|2.07|0|100
A|UAVS|20250731|15:50:12.222298|S|500|2.045|0|500
A|UAVS|20250731|15:56:44.240388|E|800|2.035|0|800
A|UAVS|20250731|15:56:44.251127|E|10000|2.03|0|10000
A|UAVS|20250731|15:56:44.251127|E|100|2.03|0|100
A|UAVS|20250731|15:56:44.251127|E|120|2.03|0|120
A|UAVS|20250731|15:56:44.251127|E|100|2.03|0|100
A|UAVS|20250731|15:56:44.251128|E|100|2.03|0|100
A|UAVS|20250731|15:57:38.759400|S|300|2.03|0|300
A|UAVS|20250731|15:57:38.759400|S|100|2.03|0|100
A|UAVS|20250731|15:57:38.760133|E|303|2.03|0|303
A|UAVS|20250731|15:57:38.760133|S|100|2.03|0|100
A|UAVS|20250731|15:58:00.974156|E|2|2.03|0|2
A|UAVS|20250731|15:58:02.771206|E|2|2.03|0|2
A|UAVS|20250731|15:58:02.789223|E|100|2.03|0|100
A|UAVS|20250731|15:58:03.502297|E|1|2.03|0|1
A|UAVS|20250731|15:58:04.169754|E|2|2.03|0|2
A|UAVS|20250731|15:58:04.936557|E|2|2.03|0|2
A|UAVS|20250731|15:59:33.068819|S|800|2.03|0|800
A|UAVS|20250731|15:59:59.994135|S|100|2.04|0|100
A|UAVS|20250731|16:00:00.052929|E|143609|2.01|83320|6
A|UBER|20250731|09:30:15.313703|S|100|87.09|0|100
A|UBER|20250731|09:30:24.415352|S|100|86.86|0|100
A|UBER|20250731|09:30:39.770771|S|15|87.05|0|15
A|UBER|20250731|09:31:42.339160|S|100|86.94|0|100
A|UBER|20250731|09:31:44.336798|S|100|86.925|0|100
A|UBER|20250731|09:31:51.691751|S|100|86.79|0|100
A|UBER|20250731|09:32:23.621061|S|100|87.11|0|100
A|UBER|20250731|09:32:23.621070|S|100|87.11|0|100
A|UBER|20250731|09:32:23.621143|S|100|87.12|0|100
A|UBER|20250731|09:36:15.055079|S|100|87.14|0|100
A|UBER|20250731|09:36:59.075262|S|100|87.28|0|100
A|UBER|20250731|09:37:55.426135|S|100|87.16|0|100
A|UBER|20250731|09:41:35.442608|S|17|86.88|0|17
A|UBER|20250731|09:41:35.442631|S|183|86.88|0|183
A|UBER|20250731|09:41:35.442951|S|100|86.89|0|100
A|UBER|20250731|09:42:51.713077|S|100|86.925|0|100
A|UBER|20250731|09:44:28.082431|S|25|87.02|0|25
A|UBER|20250731|09:44:35.236826|S|100|86.975|0|100
A|UBER|20250731|09:53:05.613422|S|100|87.39|0|100
A|UBER|20250731|09:53:25.868398|S|98|87.455|0|98
A|UBER|20250731|09:54:46.399535|S|100|87.46|0|100
A|UBER|20250731|10:01:04.887242|S|100|87.625|0|100
A|UBER|20250731|10:01:16.207987|S|150|87.71|0|150
A|UBER|20250731|10:01:16.208116|S|50|87.71|0|50
A|UBER|20250731|10:01:53.080888|S|100|87.76|0|100
A|UBER|20250731|10:02:00.125408|S|100|87.73|0|100
A|UBER|20250731|10:02:43.989638|S|100|87.755|0|100
A|UBER|20250731|10:06:16.655958|S|100|87.72|0|100
A|UBER|20250731|10:31:22.523319|S|100|88.27|0|100
A|UBER|20250731|10:31:25.149378|S|100|88.24|0|100
A|UBER|20250731|10:53:44.332606|S|150|87.91|0|150
A|UBER|20250731|10:55:08.624389|S|100|88.01|0|100
A|UBER|20250731|10:55:08.624412|S|50|88.01|0|50
A|UBER|20250731|10:55:08.625845|S|100|88.03|0|100
A|UBER|20250731|10:55:08.625860|S|14|88.03|0|14
A|UBER|20250731|10:55:08.628699|S|100|88.05|0|100
A|UBER|20250731|10:55:08.630911|S|14|88.06|0|14
A|UBER|20250731|11:07:38.647814|S|11|88.36|0|11
A|UBER|20250731|11:08:05.290656|S|100|88.34|0|100
A|UBER|20250731|11:17:02.543868|S|100|88.36|0|100
A|UBER|20250731|11:56:22.423459|S|1|88.65|0|1
A|UBER|20250731|11:56:44.711905|S|1|88.72|0|1
A|UBER|20250731|12:02:02.475164|S|70|88.67|0|70
A|UBER|20250731|12:03:02.575809|S|100|88.68|0|100
A|UBER|20250731|12:14:31.881038|S|100|88.525|0|100
A|UBER|20250731|12:17:52.629574|S|100|88.5|0|100
A|UBER|20250731|12:29:10.861417|S|150|88.6|0|150
A|UBER|20250731|12:34:34.887598|S|100|88.75|0|100
A|UBER|20250731|12:34:56.220546|S|100|88.73|0|100
A|UBER|20250731|12:35:28.186852|S|100|88.65|0|100
A|UBER|20250731|12:37:50.008046|S|25|88.74|0|25
A|UBER|20250731|12:37:52.657111|S|100|88.72|0|100
A|UBER|20250731|12:41:19.441412|S|150|88.6|0|150
A|UBER|20250731|12:41:19.829722|S|150|88.6|0|150
A|UBER|20250731|12:41:32.418342|S|150|88.59|0|150
A|UBER|20250731|12:41:32.418439|S|100|88.59|0|100
A|UBER|20250731|12:41:32.418487|S|50|88.59|0|50
A|UBER|20250731|12:41:43.499577|S|150|88.6|0|150
A|UBER|20250731|12:59:13.886452|S|100|88.515|0|100
A|UBER|20250731|13:01:20.414100|S|21|88.47|0|21
A|UBER|20250731|13:01:23.155325|S|21|88.47|0|21
A|UBER|20250731|13:28:32.239254|S|25|88.09|0|25
A|UBER|20250731|14:08:01.940363|S|55|87.96|0|55
A|UBER|20250731|14:09:01.697770|S|58|88.12|0|58
A|UBER|20250731|14:12:29.413380|S|6|88.01|0|6
A|UBER|20250731|14:57:01.302596|S|4|88.11|0|4
A|UBER|20250731|14:57:56.869537|S|25|88.08|0|25
A|UBER|20250731|15:04:15.271491|S|2|88.13|0|2
A|UBER|20250731|15:07:18.158379|S|100|88.16|0|100
A|UBER|20250731|15:07:18.158430|S|62|88.15|0|62
A|UBER|20250731|15:11:52.122194|S|150|88.09|0|150
A|UBER|20250731|15:11:52.122325|S|150|88.09|0|150
A|UBER|20250731|15:20:39.698286|S|100|88.04|0|100
A|UBER|20250731|15:34:50.653039|S|2|87.92|0|2
A|UBER|20250731|15:39:11.387918|S|8|87.99|0|8
A|UBER|20250731|15:46:18.377415|S|100|87.84|0|100
A|UBER|20250731|15:46:18.377440|S|19|87.83|0|19
A|UBER|20250731|15:46:18.377454|S|19|87.83|0|19
A|UBER|20250731|15:55:37.853388|S|100|87.635|0|100
A|UBER|20250731|15:55:52.868509|S|100|87.615|0|100
A|UBER|20250731|15:56:17.058345|S|100|87.7|0|100
A|UBER|20250731|15:56:35.801631|S|100|87.69|0|100
A|UBER|20250731|15:56:53.103965|S|100|87.735|0|100
A|UBER|20250731|15:57:24.119596|S|100|87.715|0|100
A|UBER|20250731|15:57:45.080344|S|100|87.79|0|100
A|UBER|20250731|15:57:57.600816|S|100|87.8|0|100
A|UBER|20250731|15:58:09.585580|S|100|87.785|0|100
A|UBER|20250731|15:58:28.508551|S|100|87.785|0|100
A|UBER|20250731|15:58:31.472103|S|200|87.705|0|200
A|UBER|20250731|15:58:38.620392|S|100|87.715|0|100
A|UBFO|20250731|12:49:25.215752|S|1|8.64|0|1
A|UBND|20250731|13:01:39.380764|S|45|21.74|0|45
A|UBS|20250731|09:50:41.137374|S|54|37.49|0|54
A|UBS|20250731|10:36:57.292628|S|146|37.425|0|146
A|UBS|20250731|12:18:57.918920|S|110|37.495|0|110
A|UBS|20250731|12:51:07.393762|S|24|37.45|0|24
A|UBS|20250731|13:01:00.397807|S|9|37.455|0|9
A|UBS|20250731|13:32:02.114758|S|110|37.32|0|110
A|UBS|20250731|15:43:51.412854|S|102|37.355|0|102
A|UBS|20250731|15:43:51.412854|S|100|37.355|0|100
A|UBS|20250731|15:50:12.613664|S|42|37.34|0|42
A|UBS|20250731|15:50:51.055066|S|34|37.34|0|34
A|UBS|20250731|15:56:26.824880|S|37|37.28|0|37
A|UBS|20250731|15:58:05.093519|S|100|37.275|0|100
A|UCB|20250731|12:27:30.789822|S|10|30.44|0|10
A|UCB|20250731|14:12:21.172676|S|1|30.35|0|1
A|UCB|20250731|14:39:47.976875|S|25|30.42|0|25
A|UCB|20250731|14:50:52.141219|S|14|30.53|0|14
A|UCB|20250731|15:25:47.075167|S|5|30.52|0|5
A|UCB|20250731|15:45:58.130281|S|17|30.47|0|17
A|UCB|20250731|15:53:36.382136|S|1|30.4|0|1
A|UCB|20250731|15:53:36.382176|S|4|30.4|0|4
A|UCB|20250731|15:53:36.382207|S|2|30.4|0|2
A|UCB|20250731|15:58:34.856024|S|23|30.43|0|23
A|UCO|20250731|09:41:00.704563|S|1|26.05|0|1
A|UCO|20250731|09:47:32.652531|S|5|26.08|0|5
A|UCO|20250731|09:49:39.500461|S|93|26.16|0|93
A|UCO|20250731|09:49:39.500478|S|6|26.16|0|6
A|UCO|20250731|09:49:43.852796|S|41|26.17|0|41
A|UCO|20250731|09:50:18.860083|S|100|26.18|0|100
A|UCO|20250731|09:50:46.294275|S|25|26.19|0|25
A|UCO|20250731|09:50:46.298111|S|74|26.19|0|74
A|UCO|20250731|10:55:50.554587|S|100|25.98|0|100
A|UCO|20250731|10:56:46.929572|S|90|25.97|0|90
A|UCO|20250731|11:02:19.246849|S|85|25.82|0|85
A|UCO|20250731|11:03:11.194462|S|83|25.83|0|83
A|UCO|20250731|11:03:16.853283|S|86|25.83|0|86
A|UCO|20250731|11:03:16.853430|S|14|25.83|0|14
A|UCO|20250731|11:08:00.864203|S|100|25.75|0|100
A|UCO|20250731|11:08:38.854304|S|92|25.74|0|92
A|UCO|20250731|11:10:00.228523|S|87|25.74|0|87
A|UCO|20250731|11:10:13.854848|S|100|25.705|0|100
A|UCO|20250731|11:10:13.855588|S|100|25.705|0|100
A|UCO|20250731|11:10:29.773310|S|100|25.73|0|100
A|UCO|20250731|11:11:31.275530|S|87|25.69|0|87
A|UCO|20250731|11:11:51.092870|S|95|25.69|0|95
A|UCO|20250731|11:11:59.883468|S|96|25.69|0|96
A|UCO|20250731|11:13:38.677986|S|100|25.655|0|100
A|UCO|20250731|11:13:58.087195|S|100|25.68|0|100
A|UCO|20250731|11:14:45.187728|S|100|25.67|0|100
A|UCO|20250731|11:15:18.997445|S|100|25.69|0|100
A|UCO|20250731|11:15:59.594239|S|100|25.69|0|100
A|UCO|20250731|11:16:09.430673|S|1|25.7|0|1
A|UCO|20250731|11:16:09.430749|S|99|25.7|0|99
A|UCO|20250731|11:17:33.114923|S|44|25.64|0|44
A|UCO|20250731|11:17:33.115082|S|56|25.64|0|56
A|UCO|20250731|11:18:33.658285|S|2|25.65|0|2
A|UCO|20250731|11:18:33.660725|S|98|25.65|0|98
A|UCO|20250731|11:18:49.736854|S|100|25.64|0|100
A|UCO|20250731|11:18:49.737817|S|100|25.65|0|100
A|UCO|20250731|11:19:19.589724|S|100|25.63|0|100
A|UCO|20250731|11:19:50.128666|S|2|25.64|0|2
A|UCO|20250731|11:19:50.128707|S|98|25.64|0|98
A|UCO|20250731|11:19:53.498112|S|12|25.65|0|12
A|UCO|20250731|11:19:53.498161|S|61|25.65|0|61
A|UCO|20250731|11:19:53.498547|S|27|25.65|0|27
A|UCO|20250731|11:19:56.273913|S|100|25.66|0|100
A|UCO|20250731|11:20:04.473882|S|100|25.66|0|100
A|UCO|20250731|11:20:51.646349|S|100|25.7|0|100
A|UCO|20250731|11:21:36.265242|S|100|25.69|0|100
A|UCO|20250731|11:22:00.959179|S|100|25.71|0|100
A|UCO|20250731|11:22:17.146568|S|100|25.71|0|100
A|UCO|20250731|11:22:18.823342|S|100|25.72|0|100
A|UCO|20250731|11:23:05.790686|S|100|25.7|0|100
A|UCO|20250731|11:23:05.852334|S|100|25.71|0|100
A|UCO|20250731|11:23:17.769418|S|100|25.71|0|100
A|UCO|20250731|11:24:03.184774|S|100|25.7|0|100
A|UCO|20250731|11:24:03.201338|S|100|25.71|0|100
A|UCO|20250731|11:25:01.964205|S|100|25.71|0|100
A|UCO|20250731|11:25:11.068797|S|100|25.71|0|100
A|UCO|20250731|11:27:04.054644|S|100|25.58|0|100
A|UCO|20250731|11:27:16.973413|S|100|25.6|0|100
A|UCO|20250731|11:27:26.945429|S|100|25.61|0|100
A|UCO|20250731|11:28:00.092080|S|2|25.62|0|2
A|UCO|20250731|11:28:00.092110|S|98|25.62|0|98
A|UCO|20250731|11:28:20.090199|S|100|25.62|0|100
A|UCO|20250731|11:28:26.973290|S|100|25.63|0|100
A|UCO|20250731|11:42:05.117298|S|26|25.6|0|26
A|UCO|20250731|11:42:05.117360|S|69|25.6|0|69
A|UCO|20250731|11:42:49.380386|S|95|25.63|0|95
A|UCO|20250731|12:06:44.556106|S|23|25.76|0|23
A|UCO|20250731|12:08:44.378049|S|95|25.85|0|95
A|UCO|20250731|12:08:49.407354|S|95|25.85|0|95
A|UCO|20250731|12:10:12.536631|S|91|25.84|0|91
A|UCO|20250731|12:39:01.662721|S|100|26.045|0|100
A|UCO|20250731|12:39:01.667270|S|100|26.045|0|100
A|UCO|20250731|13:32:34.741434|S|1|25.82|0|1
A|UCO|20250731|13:32:44.065634|S|7|25.81|0|7
A|UCO|20250731|13:33:45.783964|S|7|25.81|0|7
A|UCO|20250731|13:33:48.099110|S|3|25.81|0|3
A|UCO|20250731|13:36:49.828519|S|83|25.83|0|83
A|UCO|20250731|13:36:49.828706|S|17|25.83|0|17
A|UCO|20250731|13:56:50.795896|S|70|25.82|0|70
A|UCO|20250731|13:56:50.795912|S|30|25.82|0|30
A|UCO|20250731|14:00:56.993565|S|75|25.89|0|75
A|UCO|20250731|14:00:56.993646|S|25|25.89|0|25
A|UCO|20250731|14:03:48.939459|S|100|25.8|0|100
A|UCO|20250731|14:04:35.418218|S|87|25.82|0|87
A|UCO|20250731|14:15:03.855921|S|48|25.8|0|48
A|UCO|20250731|14:15:03.855998|S|12|25.8|0|12
A|UCO|20250731|14:15:03.856386|S|40|25.8|0|40
A|UCO|20250731|14:15:33.451776|S|100|25.8|0|100
A|UCO|20250731|14:16:03.884969|S|100|25.8|0|100
A|UCO|20250731|14:16:47.308378|S|68|25.81|0|68
A|UCO|20250731|14:16:47.308416|S|30|25.81|0|30
A|UCO|20250731|14:16:51.768121|S|100|25.805|0|100
A|UCO|20250731|14:18:23.343975|S|100|25.79|0|100
A|UCO|20250731|14:26:38.071410|S|92|25.84|0|92
A|UCO|20250731|14:26:38.071426|S|8|25.84|0|8
A|UCO|20250731|14:27:12.411401|S|2|25.89|0|2
A|UCO|20250731|14:27:12.411569|S|56|25.89|0|56
A|UCO|20250731|14:27:12.411655|S|42|25.89|0|42
A|UCO|20250731|14:27:32.456646|S|58|25.9|0|58
A|UCO|20250731|14:27:32.456671|S|42|25.9|0|42
A|UCO|20250731|14:27:36.010391|S|100|25.91|0|100
A|UCO|20250731|14:28:09.970438|S|75|25.95|0|75
A|UCO|20250731|14:28:09.970465|S|25|25.95|0|25
A|UCO|20250731|14:28:41.393184|S|100|25.96|0|100
A|UCO|20250731|14:29:57.744755|S|100|25.995|0|100
A|UCO|20250731|14:30:04.234593|S|100|26|0|100
A|UCO|20250731|14:30:53.673955|S|100|26.04|0|100
A|UCO|20250731|14:31:04.828932|S|548|26.05|0|548
A|UCO|20250731|14:32:08.394638|S|100|26.05|0|100
A|UCO|20250731|14:32:36.144903|S|100|26.04|0|100
A|UCO|20250731|14:32:37.005249|S|100|26.05|0|100
A|UCO|20250731|14:39:59.746471|S|1|25.97|0|1
A|UCO|20250731|14:39:59.746488|S|99|25.97|0|99
A|UCO|20250731|14:40:18.763652|S|1|25.98|0|1
A|UCO|20250731|14:40:18.763718|S|99|25.98|0|99
A|UCO|20250731|14:42:22.494579|S|100|25.98|0|100
A|UCO|20250731|14:46:00.133416|S|100|25.97|0|100
A|UCO|20250731|15:37:12.032772|S|100|25.885|0|100
A|UCO|20250731|15:37:12.033555|S|100|25.885|0|100
A|UCO|20250731|15:54:48.648348|S|100|25.86|0|100
A|UCO|20250731|15:56:02.186914|S|100|25.88|0|100
A|UCON|20250731|15:32:51.203520|S|400|24.825|0|400
A|UCON|20250731|15:41:48.388683|S|400|24.825|0|400
A|UCON|20250731|15:46:07.950434|S|154|24.825|0|154
A|UCTT|20250731|15:27:39.026239|S|75|22.51|0|75
A|UCTT|20250731|15:27:39.026240|S|25|22.51|0|25
A|UCTT|20250731|15:27:39.026259|S|75|22.51|0|75
A|UCTT|20250731|15:53:15.569970|S|88|22.4|0|88
A|UCTT|20250731|15:54:03.410248|S|14|22.42|0|14
A|UCTT|20250731|15:55:58.057404|S|11|22.49|0|11
A|UCTT|20250731|15:55:58.057768|S|14|22.49|0|14
A|UDEC|20250731|13:26:00.998778|S|10|37.09|0|10
A|UDEC|20250731|13:51:52.248667|S|49|37.06|0|49
A|UDMY|20250731|09:35:12.929200|S|100|7.74|0|100
A|UDMY|20250731|09:40:50.617121|S|37|7.42|0|37
A|UDMY|20250731|09:40:50.617264|S|63|7.42|0|63
A|UDMY|20250731|10:06:32.269800|S|100|7.65|0|100
A|UDMY|20250731|10:17:13.861607|S|100|7.67|0|100
A|UDMY|20250731|10:17:13.861618|S|11|7.67|0|11
A|UDMY|20250731|10:41:46.623579|S|5|7.85|0|5
A|UDMY|20250731|11:36:08.421162|S|100|7.92|0|100
A|UDMY|20250731|11:37:20.909035|S|100|7.93|0|100
A|UDMY|20250731|11:40:43.299745|S|75|7.93|0|75
A|UDMY|20250731|11:45:44.737138|S|100|7.9|0|100
A|UDMY|20250731|11:45:47.428350|S|2|7.91|0|2
A|UDMY|20250731|11:45:53.820132|S|100|7.89|0|100
A|UDMY|20250731|11:52:44.161385|S|100|7.89|0|100
A|UDMY|20250731|11:59:17.710406|S|99|7.9|0|99
A|UDMY|20250731|11:59:17.710448|S|1|7.9|0|1
A|UDMY|20250731|12:00:54.876842|S|100|7.9|0|100
A|UDMY|20250731|12:05:29.416628|S|100|7.88|0|100
A|UDMY|20250731|12:05:37.916828|S|100|7.87|0|100
A|UDMY|20250731|12:16:55.538330|S|100|7.825|0|100
A|UDMY|20250731|12:18:11.597425|S|100|7.82|0|100
A|UDMY|20250731|12:22:19.262129|S|100|7.8|0|100
A|UDMY|20250731|12:23:57.636451|S|97|7.78|0|97
A|UDMY|20250731|12:26:38.046204|S|72|7.77|0|72
A|UDMY|20250731|12:26:38.046220|S|28|7.77|0|28
A|UDMY|20250731|12:29:55.869882|S|100|7.77|0|100
A|UDMY|20250731|12:34:34.775964|S|100|7.74|0|100
A|UDMY|20250731|12:35:28.854308|S|100|7.73|0|100
A|UDMY|20250731|12:38:55.996081|S|100|7.73|0|100
A|UDMY|20250731|12:45:16.352747|S|100|7.74|0|100
A|UDMY|20250731|12:46:57.330472|S|100|7.685|0|100
A|UDMY|20250731|12:47:11.167698|S|100|7.685|0|100
A|UDMY|20250731|12:47:31.101122|S|100|7.68|0|100
A|UDMY|20250731|12:49:26.362840|S|100|7.66|0|100
A|UDMY|20250731|12:51:13.208209|S|69|7.68|0|69
A|UDMY|20250731|12:53:11.580969|S|39|7.67|0|39
A|UDMY|20250731|12:53:11.581005|S|61|7.67|0|61
A|UDMY|20250731|12:53:11.581005|S|10|7.67|0|10
A|UDMY|20250731|12:57:28.633583|S|100|7.69|0|100
A|UDMY|20250731|13:18:21.681356|S|100|7.71|0|100
A|UDMY|20250731|13:21:31.088799|S|100|7.67|0|100
A|UDMY|20250731|13:22:44.444818|S|100|7.63|0|100
A|UDMY|20250731|13:23:00.147107|S|63|7.62|0|63
A|UDMY|20250731|13:23:00.147118|S|37|7.62|0|37
A|UDMY|20250731|13:24:32.127350|S|100|7.61|0|100
A|UDMY|20250731|13:27:58.466828|S|100|7.54|0|100
A|UDMY|20250731|13:30:51.719351|S|80|7.515|0|80
A|UDMY|20250731|13:33:22.772509|S|91|7.5|0|91
A|UDMY|20250731|13:33:22.772602|S|1|7.5|0|1
A|UDMY|20250731|13:43:57.157145|S|100|7.55|0|100
A|UDMY|20250731|13:49:00.756143|S|85|7.54|0|85
A|UDMY|20250731|14:03:47.795406|S|100|7.55|0|100
A|UDMY|20250731|14:13:40.712003|S|10|7.53|0|10
A|UDMY|20250731|14:41:46.136243|S|100|7.54|0|100
A|UDMY|20250731|14:44:27.784091|S|98|7.53|0|98
A|UDMY|20250731|14:44:27.784433|S|5|7.53|0|5
A|UDMY|20250731|15:07:09.667224|S|100|7.56|0|100
A|UDMY|20250731|15:16:35.148527|S|4|7.52|0|4
A|UDMY|20250731|15:55:10.248114|S|500|7.58|0|500
A|UDN|20250731|13:17:57.606936|S|100|18.32|0|100
A|UDR|20250731|09:35:59.257168|S|100|40.45|0|100
A|UDR|20250731|09:35:59.257179|S|200|40.45|0|200
A|UDR|20250731|09:35:59.257196|S|100|40.45|0|100
A|UDR|20250731|09:35:59.257224|S|100|40.45|0|100
A|UDR|20250731|09:50:54.878423|S|75|39.95|0|75
A|UDR|20250731|09:56:48.977902|S|1|39.78|0|1
A|UDR|20250731|09:56:48.977920|S|99|39.78|0|99
A|UDR|20250731|10:23:44.531878|S|75|39.19|0|75
A|UDR|20250731|10:23:44.531899|S|35|39.19|0|35
A|UDR|20250731|10:48:38.386117|S|50|39.29|0|50
A|UDR|20250731|10:54:15.468203|S|50|39.26|0|50
A|UDR|20250731|11:00:40.680249|S|7|39.23|0|7
A|UDR|20250731|11:00:56.344945|S|100|39.21|0|100
A|UDR|20250731|11:02:03.192627|S|100|39.17|0|100
A|UDR|20250731|11:02:03.192649|S|100|39.17|0|100
A|UDR|20250731|11:03:07.729708|S|50|39.19|0|50
A|UDR|20250731|11:03:38.125144|S|7|39.22|0|7
A|UDR|20250731|11:03:38.125697|S|193|39.21|0|193
A|UDR|20250731|11:07:58.089613|S|100|39.09|0|100
A|UDR|20250731|11:08:37.433271|S|11|39.08|0|11
A|UDR|20250731|11:09:11.164671|S|100|39.05|0|100
A|UDR|20250731|11:09:40.390814|S|50|39.12|0|50
A|UDR|20250731|11:09:56.254651|S|50|39.15|0|50
A|UDR|20250731|11:12:16.749642|S|100|39.09|0|100
A|UDR|20250731|11:13:09.868644|S|50|39.08|0|50
A|UDR|20250731|11:13:09.868645|S|50|39.08|0|50
A|UDR|20250731|11:13:52.457509|S|40|39.09|0|40
A|UDR|20250731|11:13:52.457607|S|60|39.09|0|60
A|UDR|20250731|11:14:10.772998|S|50|39.09|0|50
A|UDR|20250731|11:14:22.282801|S|50|39.14|0|50
A|UDR|20250731|11:14:27.336262|S|50|39.14|0|50
A|UDR|20250731|11:17:00.119644|S|100|39.205|0|100
A|UDR|20250731|11:19:00.600922|S|100|39.21|0|100
A|UDR|20250731|11:25:35.692747|S|6|39.29|0|6
A|UDR|20250731|11:26:08.252906|S|50|39.25|0|50
A|UDR|20250731|11:26:37.233890|S|100|39.26|0|100
A|UDR|20250731|11:28:20.920627|S|34|39.3|0|34
A|UDR|20250731|11:29:43.356023|S|50|39.25|0|50
A|UDR|20250731|11:34:00.690642|S|100|39.28|0|100
A|UDR|20250731|11:34:19.750059|S|100|39.31|0|100
A|UDR|20250731|11:49:51.149055|S|50|39.36|0|50
A|UDR|20250731|12:13:56.442411|S|110|39.35|0|110
A|UDR|20250731|12:26:39.852155|S|50|39.53|0|50
A|UDR|20250731|12:44:37.601541|S|100|39.64|0|100
A|UDR|20250731|12:44:37.601566|S|50|39.64|0|50
A|UDR|20250731|12:48:42.596455|S|50|39.78|0|50
A|UDR|20250731|12:52:32.168749|S|50|39.89|0|50
A|UDR|20250731|12:53:00.178551|S|65|39.91|0|65
A|UDR|20250731|12:58:01.303979|S|50|40.01|0|50
A|UDR|20250731|13:05:53.754303|S|50|39.86|0|50
A|UDR|20250731|13:08:20.759474|S|1|39.98|0|1
A|UDR|20250731|13:11:06.954682|S|50|39.97|0|50
A|UDR|20250731|13:27:21.010363|S|100|39.61|0|100
A|UDR|20250731|13:27:21.010364|S|50|39.61|0|50
A|UDR|20250731|13:40:45.091122|S|50|39.61|0|50
A|UDR|20250731|13:52:27.627540|S|50|39.52|0|50
A|UDR|20250731|14:33:13.488564|S|50|39.38|0|50
A|UDR|20250731|14:38:21.012973|S|50|39.32|0|50
A|UDR|20250731|14:43:53.366067|S|100|39.12|0|100
A|UDR|20250731|14:45:58.090624|S|50|39.1|0|50
A|UDR|20250731|14:50:54.500756|S|38|39.09|0|38
A|UDR|20250731|15:09:05.680915|S|50|39.11|0|50
A|UDR|20250731|15:09:36.588712|S|50|39.14|0|50
A|UDR|20250731|15:19:26.435357|S|50|39.17|0|50
A|UDR|20250731|15:25:47.925823|S|22|39.06|0|22
A|UDR|20250731|15:26:52.099043|S|50|39.06|0|50
A|UDR|20250731|15:27:48.761572|S|50|39.06|0|50
A|UDR|20250731|15:42:50.119990|S|19|39.13|0|19
A|UDR|20250731|15:42:50.120124|S|41|39.13|0|41
A|UDR|20250731|15:43:21.614994|S|1|39.14|0|1
A|UDR|20250731|15:45:41.868779|S|213|39.17|0|213
A|UDR|20250731|15:50:33.148064|S|196|39.22|0|196
A|UDR|20250731|15:52:38.788165|S|35|39.11|0|35
A|UDR|20250731|15:52:38.788208|S|81|39.11|0|81
A|UDR|20250731|15:52:38.792842|S|1391|39.11|0|1391
A|UDR|20250731|15:52:38.793287|S|288|39.11|0|288
A|UDR|20250731|15:52:38.793303|S|605|39.11|0|605
A|UDR|20250731|15:55:00.629572|S|50|39.15|0|50
A|UDR|20250731|15:59:40.474373|S|200|39.205|0|200
A|UDR|20250731|15:59:40.474373|S|50|39.2|0|50
A|UE|20250731|09:35:58.740562|S|100|20.1|0|100
A|UE|20250731|09:35:58.740563|S|103|20.11|0|103
A|UE|20250731|09:50:46.532797|S|61|20.01|0|61
A|UE|20250731|10:54:03.967175|S|75|20.13|0|75
A|UE|20250731|10:54:04.032486|S|75|20.13|0|75
A|UE|20250731|11:03:17.143102|S|63|20.085|0|63
A|UE|20250731|11:03:17.143174|S|37|20.085|0|37
A|UE|20250731|15:02:00.794549|S|6|19.78|0|6
A|UE|20250731|15:57:17.620102|S|6|19.72|0|6
A|UE|20250731|15:57:41.958931|S|63|19.715|0|63
A|UEC|20250731|09:30:00.042621|E|69766|8.63|52953|112
A|UEC|20250731|09:30:00.042621|S|69766|8.63|52953|31238
A|UEC|20250731|09:30:03.099723|S|1|8.66|0|1
A|UEC|20250731|09:30:03.099725|S|25|8.66|0|25
A|UEC|20250731|09:30:03.099725|S|82|8.66|0|82
A|UEC|20250731|09:30:03.099725|S|566|8.66|0|566
A|UEC|20250731|09:30:03.099726|S|100|8.66|0|100
A|UEC|20250731|09:30:03.100338|S|135|8.67|0|135
A|UEC|20250731|09:30:03.100338|S|2|8.67|0|2
A|UEC|20250731|09:30:27.792651|S|100|8.68|0|100
A|UEC|20250731|09:30:29.670896|S|100|8.67|0|100
A|UEC|20250731|09:30:46.722857|S|100|8.68|0|100
A|UEC|20250731|09:31:11.713598|E|33|8.67|0|33
A|UEC|20250731|09:31:38.477179|S|100|8.65|0|100
A|UEC|20250731|09:31:38.540645|S|100|8.63|0|100
A|UEC|20250731|09:31:44.837089|S|10|8.665|0|10
A|UEC|20250731|09:31:55.139676|S|7|8.62|0|7
A|UEC|20250731|09:31:55.139736|S|93|8.62|0|93
A|UEC|20250731|09:31:55.248352|S|100|8.65|0|100
A|UEC|20250731|09:31:55.350310|S|100|8.66|0|100
A|UEC|20250731|09:32:01.587801|S|25|8.68|0|25
A|UEC|20250731|09:32:01.587801|S|10|8.68|0|10
A|UEC|20250731|09:32:01.760835|S|15|8.69|0|15
A|UEC|20250731|09:32:01.760835|S|35|8.69|0|35
A|UEC|20250731|09:32:23.824884|S|7|8.69|0|7
A|UEC|20250731|09:33:03.003403|S|100|8.735|0|100
A|UEC|20250731|09:33:03.013991|S|7|8.72|0|7
A|UEC|20250731|09:33:03.455154|S|200|8.715|0|200
A|UEC|20250731|09:33:03.496713|S|200|8.7|0|200
A|UEC|20250731|09:33:43.377208|S|200|8.72|0|200
A|UEC|20250731|09:33:43.378004|S|42|8.72|0|42
A|UEC|20250731|09:35:00.139996|S|201|8.71|0|201
A|UEC|20250731|09:35:02.509330|S|200|8.7|0|200
A|UEC|20250731|09:36:03.004511|S|12|8.67|0|12
A|UEC|20250731|09:36:03.004511|S|210|8.665|0|210
A|UEC|20250731|09:36:19.577742|S|788|8.67|0|788
A|UEC|20250731|09:36:19.577934|S|100|8.68|0|100
A|UEC|20250731|09:36:21.043966|S|100|8.68|0|100
A|UEC|20250731|09:36:22.118804|S|100|8.68|0|100
A|UEC|20250731|09:36:22.851004|S|100|8.68|0|100
A|UEC|20250731|09:36:22.851094|S|500|8.68|0|500
A|UEC|20250731|09:36:26.431449|S|100|8.68|0|100
A|UEC|20250731|09:36:26.431523|S|1024|8.68|0|1024
A|UEC|20250731|09:37:08.051361|S|14|8.72|0|14
A|UEC|20250731|09:37:08.051361|S|200|8.72|0|200
A|UEC|20250731|09:37:08.051361|S|100|8.72|0|100
A|UEC|20250731|09:37:32.780188|S|98|8.71|0|98
A|UEC|20250731|09:37:32.780217|S|2|8.71|0|2
A|UEC|20250731|09:38:45.023846|S|100|8.735|0|100
A|UEC|20250731|09:39:11.504620|S|200|8.74|0|200
A|UEC|20250731|09:39:49.285477|S|200|8.75|0|200
A|UEC|20250731|09:40:26.066610|S|84|8.73|0|84
A|UEC|20250731|09:40:26.066648|S|36|8.73|0|36
A|UEC|20250731|09:40:26.066648|S|116|8.73|0|116
A|UEC|20250731|09:40:40.053052|S|86|8.73|0|86
A|UEC|20250731|09:40:50.927469|S|100|8.75|0|100
A|UEC|20250731|09:41:15.536816|S|100|8.73|0|100
A|UEC|20250731|09:41:15.536816|S|92|8.73|0|92
A|UEC|20250731|09:41:20.306825|S|30|8.72|0|30
A|UEC|20250731|09:43:34.258857|S|200|8.72|0|200
A|UEC|20250731|09:43:37.149235|S|500|8.71|0|500
A|UEC|20250731|09:44:30.480406|S|1800|8.71|0|1800
A|UEC|20250731|09:46:00.627986|S|200|8.74|0|200
A|UEC|20250731|09:46:00.627986|S|100|8.74|0|100
A|UEC|20250731|09:46:00.792107|S|100|8.74|0|100
A|UEC|20250731|09:46:20.971874|S|200|8.74|0|200
A|UEC|20250731|09:46:24.150191|S|100|8.73|0|100
A|UEC|20250731|09:46:51.812784|S|100|8.74|0|100
A|UEC|20250731|09:48:59.002649|S|100|8.79|0|100
A|UEC|20250731|09:49:12.100836|S|323|8.79|0|323
A|UEC|20250731|09:49:12.717773|S|77|8.79|0|77
A|UEC|20250731|09:49:25.116190|S|400|8.78|0|400
A|UEC|20250731|09:49:25.116190|S|28|8.78|0|28
A|UEC|20250731|09:49:25.116858|S|100|8.77|0|100
A|UEC|20250731|09:49:35.728090|S|64|8.78|0|64
A|UEC|20250731|09:49:48.137052|S|200|8.76|0|200
A|UEC|20250731|09:51:46.839972|S|57|8.78|0|57
A|UEC|20250731|09:51:58.836083|S|100|8.77|0|100
A|UEC|20250731|09:51:58.836113|S|100|8.77|0|100
A|UEC|20250731|09:51:58.836113|S|100|8.77|0|100
A|UEC|20250731|09:52:07.961798|S|75|8.76|0|75
A|UEC|20250731|09:52:07.961936|S|100|8.76|0|100
A|UEC|20250731|09:52:10.855263|S|100|8.755|0|100
A|UEC|20250731|09:54:57.260663|S|170|8.8|0|170
A|UEC|20250731|09:54:57.260746|S|100|8.8|0|100
A|UEC|20250731|09:54:57.260746|S|100|8.8|0|100
A|UEC|20250731|09:57:23.198276|S|200|8.79|0|200
A|UEC|20250731|09:58:45.674620|S|200|8.78|0|200
A|UEC|20250731|09:58:45.674620|S|100|8.78|0|100
A|UEC|20250731|09:58:45.674620|S|14|8.78|0|14
A|UEC|20250731|09:58:45.674621|S|200|8.78|0|200
A|UEC|20250731|09:58:45.674621|S|33|8.78|0|33
A|UEC|20250731|09:59:45.804178|S|200|8.76|0|200
A|UEC|20250731|10:00:03.114212|S|100|8.77|0|100
A|UEC|20250731|10:01:12.083459|S|100|8.77|0|100
A|UEC|20250731|10:01:20.606068|S|30|8.76|0|30
A|UEC|20250731|10:01:36.108868|S|112|8.745|0|112
A|UEC|20250731|10:01:36.108868|S|126|8.745|0|126
A|UEC|20250731|10:03:34.580904|S|100|8.76|0|100
A|UEC|20250731|10:03:56.321475|S|5|8.77|0|5
A|UEC|20250731|10:04:13.079856|S|100|8.77|0|100
A|UEC|20250731|10:04:13.079857|S|200|8.77|0|200
A|UEC|20250731|10:04:22.319040|S|100|8.76|0|100
A|UEC|20250731|10:04:22.319040|S|200|8.76|0|200
A|UEC|20250731|10:05:06.242716|S|200|8.75|0|200
A|UEC|20250731|10:05:17.561472|S|198|8.73|0|198
A|UEC|20250731|10:05:17.561472|S|2|8.73|0|2
A|UEC|20250731|10:05:17.561499|S|2|8.73|0|2
A|UEC|20250731|10:05:32.217997|S|85|8.73|0|85
A|UEC|20250731|10:06:06.558578|S|200|8.73|0|200
A|UEC|20250731|10:06:20.545459|S|190|8.72|0|190
A|UEC|20250731|10:06:44.266654|S|200|8.73|0|200
A|UEC|20250731|10:06:45.321087|S|5|8.74|0|5
A|UEC|20250731|10:06:57.369524|S|37|8.74|0|37
A|UEC|20250731|10:06:59.374193|S|63|8.74|0|63
A|UEC|20250731|10:06:59.380486|S|99|8.73|0|99
A|UEC|20250731|10:07:02.489855|S|200|8.72|0|200
A|UEC|20250731|10:07:09.310810|S|200|8.7|0|200
A|UEC|20250731|10:07:09.310810|S|100|8.7|0|100
A|UEC|20250731|10:07:37.959684|S|100|8.71|0|100
A|UEC|20250731|10:08:06.098559|S|200|8.72|0|200
A|UEC|20250731|10:08:47.634249|S|120|8.72|0|120
A|UEC|20250731|10:08:53.806456|S|100|8.72|0|100
A|UEC|20250731|10:10:26.881933|S|200|8.67|0|200
A|UEC|20250731|10:11:15.802685|S|100|8.68|0|100
A|UEC|20250731|10:12:24.358918|S|20|8.68|0|20
A|UEC|20250731|10:13:33.228108|S|200|8.71|0|200
A|UEC|20250731|10:13:33.228108|S|100|8.71|0|100
A|UEC|20250731|10:13:33.228109|S|100|8.71|0|100
A|UEC|20250731|10:13:36.344480|S|100|8.7|0|100
A|UEC|20250731|10:13:36.344480|S|200|8.7|0|200
A|UEC|20250731|10:16:39.514082|S|100|8.74|0|100
A|UEC|20250731|10:16:56.321899|S|100|8.75|0|100
A|UEC|20250731|10:21:44.210165|S|1|8.69|0|1
A|UEC|20250731|10:22:26.987806|S|1200|8.69|0|1200
A|UEC|20250731|10:22:26.987807|S|200|8.69|0|200
A|UEC|20250731|10:23:35.416659|S|97|8.7|0|97
A|UEC|20250731|10:23:46.419464|S|200|8.69|0|200
A|UEC|20250731|10:23:46.419464|S|5|8.69|0|5
A|UEC|20250731|10:23:46.419624|S|4|8.68|0|4
A|UEC|20250731|10:25:25.828094|S|200|8.71|0|200
A|UEC|20250731|10:26:33.713157|S|298|8.7|0|298
A|UEC|20250731|10:26:33.713158|S|100|8.7|0|100
A|UEC|20250731|10:26:33.713158|S|100|8.7|0|100
A|UEC|20250731|10:27:38.690899|S|100|8.67|0|100
A|UEC|20250731|10:28:51.146843|S|100|8.67|0|100
A|UEC|20250731|10:30:32.243041|S|3|8.66|0|3
A|UEC|20250731|10:30:32.243041|S|9|8.66|0|9
A|UEC|20250731|10:30:32.243041|S|2|8.66|0|2
A|UEC|20250731|10:30:32.243041|S|84|8.66|0|84
A|UEC|20250731|10:30:32.243042|S|100|8.66|0|100
A|UEC|20250731|10:32:07.992819|S|2|8.65|0|2
A|UEC|20250731|10:32:07.992819|S|100|8.65|0|100
A|UEC|20250731|10:32:12.217408|S|1|8.66|0|1
A|UEC|20250731|10:32:26.548659|S|200|8.66|0|200
A|UEC|20250731|10:32:26.548660|S|100|8.66|0|100
A|UEC|20250731|10:34:32.784997|S|350|8.635|0|350
A|UEC|20250731|10:37:03.775054|S|200|8.63|0|200
A|UEC|20250731|10:37:41.242066|S|100|8.63|0|100
A|UEC|20250731|10:37:41.242066|S|100|8.63|0|100
A|UEC|20250731|10:38:26.354750|S|100|8.63|0|100
A|UEC|20250731|10:39:00.847471|S|9|8.64|0|9
A|UEC|20250731|10:39:08.247451|S|486|8.64|0|486
A|UEC|20250731|10:39:08.247452|S|700|8.64|0|700
A|UEC|20250731|10:39:08.247452|S|100|8.64|0|100
A|UEC|20250731|10:39:41.929205|S|100|8.64|0|100
A|UEC|20250731|10:39:46.116588|S|900|8.64|0|900
A|UEC|20250731|10:39:46.116588|S|200|8.64|0|200
A|UEC|20250731|10:39:46.116588|S|118|8.64|0|118
A|UEC|20250731|10:39:47.082535|S|100|8.64|0|100
A|UEC|20250731|10:39:58.559294|S|9|8.65|0|9
A|UEC|20250731|10:39:58.559294|S|18|8.65|0|18
A|UEC|20250731|10:39:58.559294|S|18|8.65|0|18
A|UEC|20250731|10:42:20.487057|S|100|8.68|0|100
A|UEC|20250731|10:42:20.487057|S|100|8.68|0|100
A|UEC|20250731|10:42:23.045446|S|200|8.67|0|200
A|UEC|20250731|10:42:25.678738|S|200|8.66|0|200
A|UEC|20250731|10:43:34.464296|S|100|8.64|0|100
A|UEC|20250731|10:43:34.464296|S|100|8.64|0|100
A|UEC|20250731|10:44:03.602350|S|18|8.65|0|18
A|UEC|20250731|10:45:03.611246|S|400|8.65|0|400
A|UEC|20250731|10:46:52.360899|S|27|8.65|0|27
A|UEC|20250731|10:47:10.328280|S|48|8.66|0|48
A|UEC|20250731|10:47:26.341077|S|288|8.66|0|288
A|UEC|20250731|10:47:26.341077|S|200|8.66|0|200
A|UEC|20250731|10:50:43.274936|S|100|8.59|0|100
A|UEC|20250731|10:50:52.961930|S|4|8.58|0|4
A|UEC|20250731|10:50:52.961930|S|1|8.58|0|1
A|UEC|20250731|10:50:52.961931|S|200|8.58|0|200
A|UEC|20250731|10:51:10.108933|S|100|8.57|0|100
A|UEC|20250731|10:51:36.769413|S|100|8.57|0|100
A|UEC|20250731|10:51:44.023527|S|105|8.57|0|105
A|UEC|20250731|10:51:44.023527|S|495|8.57|0|495
A|UEC|20250731|10:51:55.414256|S|100|8.56|0|100
A|UEC|20250731|10:51:55.414256|S|200|8.56|0|200
A|UEC|20250731|10:51:58.726089|S|9|8.55|0|9
A|UEC|20250731|10:52:09.561625|S|100|8.54|0|100
A|UEC|20250731|10:52:09.561653|S|100|8.54|0|100
A|UEC|20250731|10:52:09.561654|S|200|8.54|0|200
A|UEC|20250731|10:52:09.561692|S|167|8.54|0|167
A|UEC|20250731|10:52:09.561692|S|100|8.54|0|100
A|UEC|20250731|10:52:09.561694|S|56|8.54|0|56
A|UEC|20250731|10:52:09.561752|S|44|8.54|0|44
A|UEC|20250731|10:52:09.561753|S|10|8.54|0|10
A|UEC|20250731|10:52:09.562230|S|100|8.54|0|100
A|UEC|20250731|10:52:22.654498|S|100|8.55|0|100
A|UEC|20250731|10:52:54.825406|S|100|8.56|0|100
A|UEC|20250731|10:53:01.266256|S|22|8.57|0|22
A|UEC|20250731|10:53:01.266256|S|5|8.57|0|5
A|UEC|20250731|10:53:01.266257|S|5|8.57|0|5
A|UEC|20250731|10:53:01.266258|S|48|8.57|0|48
A|UEC|20250731|10:53:01.266270|S|52|8.57|0|52
A|UEC|20250731|10:53:24.157529|S|1000|8.57|0|1000
A|UEC|20250731|10:53:24.157697|S|100|8.57|0|100
A|UEC|20250731|10:53:33.735762|S|100|8.57|0|100
A|UEC|20250731|10:53:33.735762|S|445|8.57|0|445
A|UEC|20250731|10:53:33.735762|S|200|8.57|0|200
A|UEC|20250731|10:54:04.141524|S|100|8.57|0|100
A|UEC|20250731|10:54:28.052953|S|100|8.57|0|100
A|UEC|20250731|10:54:28.052953|S|100|8.57|0|100
A|UEC|20250731|10:54:28.052954|S|200|8.57|0|200
A|UEC|20250731|10:54:36.005340|S|100|8.57|0|100
A|UEC|20250731|10:54:59.010119|S|200|8.55|0|200
A|UEC|20250731|10:54:59.011406|S|100|8.55|0|100
A|UEC|20250731|10:55:00.291076|S|100|8.55|0|100
A|UEC|20250731|10:55:54.486551|S|200|8.56|0|200
A|UEC|20250731|10:55:54.486551|S|400|8.56|0|400
A|UEC|20250731|10:55:54.486552|S|100|8.56|0|100
A|UEC|20250731|10:56:55.439446|S|67|8.55|0|67
A|UEC|20250731|10:56:55.439446|S|100|8.55|0|100
A|UEC|20250731|10:56:58.867348|S|733|8.55|0|733
A|UEC|20250731|10:56:58.867348|S|167|8.55|0|167
A|UEC|20250731|10:57:05.500544|S|100|8.55|0|100
A|UEC|20250731|10:57:05.500545|S|100|8.55|0|100
A|UEC|20250731|10:57:15.037688|S|27|8.56|0|27
A|UEC|20250731|10:57:15.037739|S|100|8.56|0|100
A|UEC|20250731|10:57:15.037739|S|10|8.56|0|10
A|UEC|20250731|10:57:35.834962|S|100|8.57|0|100
A|UEC|20250731|10:57:53.372304|S|100|8.57|0|100
A|UEC|20250731|10:57:53.372304|S|200|8.57|0|200
A|UEC|20250731|10:58:43.977800|S|12|8.56|0|12
A|UEC|20250731|10:58:43.977801|S|120|8.56|0|120
A|UEC|20250731|10:58:43.977801|S|100|8.56|0|100
A|UEC|20250731|10:58:43.978433|S|100|8.56|0|100
A|UEC|20250731|10:59:01.075081|S|200|8.56|0|200
A|UEC|20250731|10:59:01.075081|S|280|8.56|0|280
A|UEC|20250731|10:59:13.774745|S|200|8.55|0|200
A|UEC|20250731|11:00:02.901644|S|22|8.53|0|22
A|UEC|20250731|11:00:02.901644|S|300|8.53|0|300
A|UEC|20250731|11:00:05.301760|S|5|8.54|0|5
A|UEC|20250731|11:00:06.790907|S|200|8.54|0|200
A|UEC|20250731|11:00:19.155724|S|5|8.55|0|5
A|UEC|20250731|11:00:19.155724|S|200|8.55|0|200
A|UEC|20250731|11:00:27.248906|S|9|8.56|0|9
A|UEC|20250731|11:00:46.973060|S|200|8.56|0|200
A|UEC|20250731|11:00:50.686927|S|6|8.57|0|6
A|UEC|20250731|11:01:30.046134|S|18|8.57|0|18
A|UEC|20250731|11:01:30.046134|S|100|8.57|0|100
A|UEC|20250731|11:02:00.196854|S|628|8.59|0|628
A|UEC|20250731|11:02:00.196911|S|472|8.59|0|472
A|UEC|20250731|11:04:16.956302|S|100|8.61|0|100
A|UEC|20250731|11:06:53.687635|S|200|8.58|0|200
A|UEC|20250731|11:07:19.106600|S|100|8.58|0|100
A|UEC|20250731|11:07:19.106628|S|27|8.58|0|27
A|UEC|20250731|11:07:19.106628|S|179|8.58|0|179
A|UEC|20250731|11:07:55.248236|S|600|8.59|0|600
A|UEC|20250731|11:09:42.200922|S|100|8.6|0|100
A|UEC|20250731|11:09:42.202812|S|300|8.6|0|300
A|UEC|20250731|11:09:49.024693|S|200|8.58|0|200
A|UEC|20250731|11:10:59.753459|S|10|8.59|0|10
A|UEC|20250731|11:11:00.881696|S|200|8.59|0|200
A|UEC|20250731|11:11:00.881696|S|98|8.59|0|98
A|UEC|20250731|11:11:17.005824|S|100|8.57|0|100
A|UEC|20250731|11:11:17.005824|S|200|8.57|0|200
A|UEC|20250731|11:11:39.593378|S|100|8.56|0|100
A|UEC|20250731|11:11:39.593378|S|171|8.56|0|171
A|UEC|20250731|11:11:39.593379|S|9|8.56|0|9
A|UEC|20250731|11:12:09.334332|S|100|8.57|0|100
A|UEC|20250731|11:12:09.465833|S|200|8.57|0|200
A|UEC|20250731|11:12:38.498515|S|100|8.57|0|100
A|UEC|20250731|11:12:42.053005|S|18|8.58|0|18
A|UEC|20250731|11:12:42.053006|S|10|8.58|0|10
A|UEC|20250731|11:14:15.756803|S|76|8.58|0|76
A|UEC|20250731|11:14:15.756803|S|824|8.58|0|824
A|UEC|20250731|11:14:22.118399|S|100|8.59|0|100
A|UEC|20250731|11:14:31.655007|S|14|8.595|0|14
A|UEC|20250731|11:14:44.026700|S|100|8.6|0|100
A|UEC|20250731|11:15:02.047220|S|100|8.6|0|100
A|UEC|20250731|11:15:10.237921|S|100|8.59|0|100
A|UEC|20250731|11:15:10.237922|S|200|8.59|0|200
A|UEC|20250731|11:15:10.237922|S|394|8.59|0|394
A|UEC|20250731|11:16:32.953028|S|200|8.57|0|200
A|UEC|20250731|11:16:44.186615|S|100|8.585|0|100
A|UEC|20250731|11:18:02.907472|S|200|8.57|0|200
A|UEC|20250731|11:18:31.697015|S|100|8.57|0|100
A|UEC|20250731|11:18:48.666044|S|300|8.58|0|300
A|UEC|20250731|11:18:48.666045|S|100|8.58|0|100
A|UEC|20250731|11:19:53.879105|S|100|8.59|0|100
A|UEC|20250731|11:21:15.713670|S|200|8.61|0|200
A|UEC|20250731|11:22:48.261832|S|100|8.58|0|100
A|UEC|20250731|11:22:48.413431|S|100|8.58|0|100
A|UEC|20250731|11:22:49.165349|S|100|8.58|0|100
A|UEC|20250731|11:22:49.165426|S|100|8.58|0|100
A|UEC|20250731|11:25:18.248522|S|27|8.6|0|27
A|UEC|20250731|11:26:43.511634|S|260|8.6|0|260
A|UEC|20250731|11:26:43.511733|S|640|8.6|0|640
A|UEC|20250731|11:26:43.511734|S|200|8.6|0|200
A|UEC|20250731|11:27:35.394857|S|20|8.62|0|20
A|UEC|20250731|11:27:35.394857|S|10|8.62|0|10
A|UEC|20250731|11:27:35.394857|S|9|8.62|0|9
A|UEC|20250731|11:27:35.394858|S|28|8.62|0|28
A|UEC|20250731|11:27:35.394858|S|10|8.62|0|10
A|UEC|20250731|11:27:35.395135|S|172|8.62|0|172
A|UEC|20250731|11:28:00.912152|S|500|8.63|0|500
A|UEC|20250731|11:30:11.272038|S|100|8.61|0|100
A|UEC|20250731|11:32:55.316610|S|10|8.61|0|10
A|UEC|20250731|11:32:55.316625|S|200|8.61|0|200
A|UEC|20250731|11:33:07.629622|S|3|8.62|0|3
A|UEC|20250731|11:33:38.732415|S|97|8.62|0|97
A|UEC|20250731|11:35:17.514497|E|200|8.6|0|200
A|UEC|20250731|11:35:17.514497|E|100|8.6|0|100
A|UEC|20250731|11:35:17.514498|E|10|8.6|0|10
A|UEC|20250731|11:36:53.542672|S|9|8.59|0|9
A|UEC|20250731|11:36:53.542672|S|200|8.59|0|200
A|UEC|20250731|11:36:53.542673|S|10|8.59|0|10
A|UEC|20250731|11:36:53.542673|S|100|8.59|0|100
A|UEC|20250731|11:36:53.542693|S|100|8.59|0|100
A|UEC|20250731|11:37:12.915293|S|14|8.59|0|14
A|UEC|20250731|11:37:46.571793|S|98|8.61|0|98
A|UEC|20250731|11:37:47.920058|S|2|8.61|0|2
A|UEC|20250731|11:38:22.006927|S|100|8.62|0|100
A|UEC|20250731|11:38:22.006927|S|200|8.62|0|200
A|UEC|20250731|11:38:22.006928|S|700|8.62|0|700
A|UEC|20250731|11:41:48.536299|E|200|8.63|0|200
A|UEC|20250731|11:41:48.536300|S|400|8.63|0|400
A|UEC|20250731|11:43:33.235176|S|100|8.62|0|100
A|UEC|20250731|11:45:06.755756|S|27|8.63|0|27
A|UEC|20250731|11:45:06.755758|S|21|8.63|0|21
A|UEC|20250731|11:45:07.257565|S|200|8.63|0|200
A|UEC|20250731|11:45:16.749575|S|100|8.625|0|100
A|UEC|20250731|11:46:28.359182|S|200|8.61|0|200
A|UEC|20250731|11:46:28.359182|S|20|8.61|0|20
A|UEC|20250731|11:46:28.359182|S|200|8.61|0|200
A|UEC|20250731|11:49:02.377939|S|300|8.61|0|300
A|UEC|20250731|11:49:02.377940|S|300|8.61|0|300
A|UEC|20250731|11:49:02.377941|S|100|8.61|0|100
A|UEC|20250731|11:49:02.377942|S|17|8.61|0|17
A|UEC|20250731|11:49:02.378385|S|55|8.615|0|55
A|UEC|20250731|11:49:12.650747|S|106|8.61|0|106
A|UEC|20250731|11:53:33.863608|S|200|8.61|0|200
A|UEC|20250731|11:53:33.863608|S|19|8.61|0|19
A|UEC|20250731|11:53:33.863608|S|154|8.61|0|154
A|UEC|20250731|11:53:33.863661|S|81|8.61|0|81
A|UEC|20250731|11:54:47.414899|S|129|8.61|0|129
A|UEC|20250731|11:58:29.301531|S|200|8.59|0|200
A|UEC|20250731|11:58:29.301531|S|65|8.59|0|65
A|UEC|20250731|11:58:29.301531|S|5|8.59|0|5
A|UEC|20250731|12:00:12.322508|S|20|8.58|0|20
A|UEC|20250731|12:00:12.322508|S|100|8.58|0|100
A|UEC|20250731|12:00:12.322508|S|200|8.58|0|200
A|UEC|20250731|12:00:12.322509|S|100|8.58|0|100
A|UEC|20250731|12:00:12.322509|S|100|8.58|0|100
A|UEC|20250731|12:01:05.089035|S|1065|8.57|0|1065
A|UEC|20250731|12:01:05.089151|S|52|8.57|0|52
A|UEC|20250731|12:01:05.089151|S|15|8.57|0|15
A|UEC|20250731|12:01:05.089151|S|33|8.57|0|33
A|UEC|20250731|12:01:05.089208|S|85|8.57|0|85
A|UEC|20250731|12:01:52.346360|S|100|8.56|0|100
A|UEC|20250731|12:01:52.346360|S|200|8.56|0|200
A|UEC|20250731|12:01:52.346361|S|36|8.56|0|36
A|UEC|20250731|12:02:11.243390|S|200|8.56|0|200
A|UEC|20250731|12:03:33.276001|S|400|8.57|0|400
A|UEC|20250731|12:05:20.888865|S|57|8.56|0|57
A|UEC|20250731|12:06:24.019549|S|100|8.56|0|100
A|UEC|20250731|12:06:50.658815|S|100|8.56|0|100
A|UEC|20250731|12:07:04.248441|S|9|8.56|0|9
A|UEC|20250731|12:07:36.641957|S|27|8.57|0|27
A|UEC|20250731|12:07:36.641957|S|45|8.57|0|45
A|UEC|20250731|12:08:00.211141|S|100|8.57|0|100
A|UEC|20250731|12:08:55.180503|S|455|8.57|0|455
A|UEC|20250731|12:10:30.612871|S|21|8.57|0|21
A|UEC|20250731|12:10:30.612872|S|300|8.57|0|300
A|UEC|20250731|12:10:30.612872|S|100|8.57|0|100
A|UEC|20250731|12:10:43.944152|S|200|8.56|0|200
A|UEC|20250731|12:15:54.566703|S|108|8.57|0|108
A|UEC|20250731|12:15:54.566703|S|400|8.57|0|400
A|UEC|20250731|12:15:54.566706|S|100|8.57|0|100
A|UEC|20250731|12:16:17.663494|S|200|8.58|0|200
A|UEC|20250731|12:17:24.101291|S|200|8.59|0|200
A|UEC|20250731|12:17:24.101291|S|22|8.59|0|22
A|UEC|20250731|12:17:53.948003|S|36|8.59|0|36
A|UEC|20250731|12:17:53.948004|S|46|8.59|0|46
A|UEC|20250731|12:17:53.948004|S|200|8.59|0|200
A|UEC|20250731|12:17:53.950144|S|100|8.59|0|100
A|UEC|20250731|12:19:50.312871|S|800|8.59|0|800
A|UEC|20250731|12:19:50.312871|S|100|8.59|0|100
A|UEC|20250731|12:20:14.868370|S|100|8.6|0|100
A|UEC|20250731|12:24:13.086514|S|200|8.6|0|200
A|UEC|20250731|12:24:28.009374|S|500|8.61|0|500
A|UEC|20250731|12:25:14.925500|S|73|8.6|0|73
A|UEC|20250731|12:25:14.925500|S|10|8.6|0|10
A|UEC|20250731|12:25:14.925500|S|200|8.6|0|200
A|UEC|20250731|12:25:25.672734|S|400|8.6|0|400
A|UEC|20250731|12:28:00.943017|S|300|8.6|0|300
A|UEC|20250731|12:28:00.943017|S|100|8.6|0|100
A|UEC|20250731|12:29:17.008228|S|400|8.61|0|400
A|UEC|20250731|12:29:55.021236|S|8|8.6|0|8
A|UEC|20250731|12:31:05.208555|S|100|8.6|0|100
A|UEC|20250731|12:42:59.086910|S|78|8.6|0|78
A|UEC|20250731|12:42:59.086911|S|500|8.6|0|500
A|UEC|20250731|12:42:59.086911|S|10|8.6|0|10
A|UEC|20250731|12:42:59.086911|S|8|8.6|0|8
A|UEC|20250731|12:42:59.086911|S|5|8.6|0|5
A|UEC|20250731|12:42:59.087890|S|100|8.6|0|100
A|UEC|20250731|12:42:59.087890|S|100|8.6|0|100
A|UEC|20250731|12:43:58.611803|S|98|8.605|0|98
A|UEC|20250731|12:44:50.121757|E|33|8.59|0|33
A|UEC|20250731|12:44:50.121757|E|200|8.59|0|200
A|UEC|20250731|12:44:50.122383|S|100|8.59|0|100
A|UEC|20250731|12:44:50.316433|S|200|8.595|0|200
A|UEC|20250731|12:45:03.076844|S|100|8.6|0|100
A|UEC|20250731|12:45:03.076844|S|200|8.6|0|200
A|UEC|20250731|12:45:07.945140|S|100|8.595|0|100
A|UEC|20250731|12:45:08.944818|S|200|8.59|0|200
A|UEC|20250731|12:45:08.944818|S|200|8.59|0|200
A|UEC|20250731|12:45:08.944819|S|100|8.59|0|100
A|UEC|20250731|12:45:08.944832|S|28|8.59|0|28
A|UEC|20250731|12:46:08.799255|S|100|8.59|0|100
A|UEC|20250731|12:46:08.799256|S|1000|8.59|0|1000
A|UEC|20250731|12:46:43.333456|S|100|8.595|0|100
A|UEC|20250731|12:46:48.435081|S|100|8.59|0|100
A|UEC|20250731|12:46:48.435081|S|1|8.59|0|1
A|UEC|20250731|12:47:42.847445|S|100|8.59|0|100
A|UEC|20250731|12:47:42.847445|S|100|8.59|0|100
A|UEC|20250731|12:47:42.847445|S|200|8.59|0|200
A|UEC|20250731|12:50:12.785466|S|5|8.59|0|5
A|UEC|20250731|12:50:12.785467|S|8|8.59|0|8
A|UEC|20250731|12:52:21.424846|S|100|8.56|0|100
A|UEC|20250731|12:52:36.291538|S|200|8.58|0|200
A|UEC|20250731|12:54:29.851488|S|100|8.58|0|100
A|UEC|20250731|12:55:24.127737|S|200|8.58|0|200
A|UEC|20250731|12:55:24.127737|S|200|8.58|0|200
A|UEC|20250731|12:55:24.128114|S|100|8.58|0|100
A|UEC|20250731|12:57:15.678569|S|100|8.57|0|100
A|UEC|20250731|12:57:15.678570|S|36|8.57|0|36
A|UEC|20250731|12:57:15.678570|S|10|8.57|0|10
A|UEC|20250731|12:57:15.678570|S|20|8.57|0|20
A|UEC|20250731|12:57:15.678570|S|5|8.57|0|5
A|UEC|20250731|12:57:15.678571|S|400|8.57|0|400
A|UEC|20250731|12:57:15.678571|S|1|8.57|0|1
A|UEC|20250731|12:57:15.678571|S|200|8.57|0|200
A|UEC|20250731|12:58:16.828832|S|121|8.57|0|121
A|UEC|20250731|12:58:16.828832|S|100|8.57|0|100
A|UEC|20250731|12:58:16.828835|S|200|8.57|0|200
A|UEC|20250731|13:02:37.142526|S|18|8.58|0|18
A|UEC|20250731|13:02:37.142528|S|100|8.58|0|100
A|UEC|20250731|13:03:29.022113|S|21|8.59|0|21
A|UEC|20250731|13:03:31.499163|S|100|8.595|0|100
A|UEC|20250731|13:03:31.499163|S|100|8.595|0|100
A|UEC|20250731|13:03:34.044036|S|487|8.585|0|487
A|UEC|20250731|13:04:12.442362|S|200|8.59|0|200
A|UEC|20250731|13:04:12.442363|S|9|8.59|0|9
A|UEC|20250731|13:04:12.442363|S|100|8.59|0|100
A|UEC|20250731|13:04:12.442600|S|100|8.59|0|100
A|UEC|20250731|13:04:54.817242|S|777|8.59|0|777
A|UEC|20250731|13:04:54.817242|S|20|8.59|0|20
A|UEC|20250731|13:04:54.817261|S|723|8.59|0|723
A|UEC|20250731|13:04:54.817261|S|300|8.59|0|300
A|UEC|20250731|13:04:54.817947|S|440|8.59|0|440
A|UEC|20250731|13:04:54.821262|S|5|8.6|0|5
A|UEC|20250731|13:04:54.821263|S|400|8.6|0|400
A|UEC|20250731|13:04:54.821263|S|5|8.6|0|5
A|UEC|20250731|13:04:54.821314|S|100|8.6|0|100
A|UEC|20250731|13:04:54.821314|S|9|8.6|0|9
A|UEC|20250731|13:04:54.822796|S|100|8.61|0|100
A|UEC|20250731|13:04:54.822797|S|9|8.61|0|9
A|UEC|20250731|13:05:13.419070|S|9|8.62|0|9
A|UEC|20250731|13:05:13.419070|S|100|8.62|0|100
A|UEC|20250731|13:05:13.419491|S|100|8.625|0|100
A|UEC|20250731|13:07:23.754157|S|200|8.63|0|200
A|UEC|20250731|13:07:23.754158|S|100|8.63|0|100
A|UEC|20250731|13:07:23.754158|S|200|8.63|0|200
A|UEC|20250731|13:14:15.033611|S|200|8.62|0|200
A|UEC|20250731|13:15:49.745220|S|200|8.63|0|200
A|UEC|20250731|13:15:49.745221|S|100|8.63|0|100
A|UEC|20250731|13:15:49.745247|S|100|8.63|0|100
A|UEC|20250731|13:18:17.307497|S|100|8.61|0|100
A|UEC|20250731|13:18:17.308067|S|100|8.61|0|100
A|UEC|20250731|13:18:17.308269|S|100|8.61|0|100
A|UEC|20250731|13:19:13.372293|S|200|8.62|0|200
A|UEC|20250731|13:19:13.372293|S|2|8.62|0|2
A|UEC|20250731|13:19:13.372294|S|100|8.62|0|100
A|UEC|20250731|13:19:13.372294|S|5|8.62|0|5
A|UEC|20250731|13:19:29.476350|S|100|8.62|0|100
A|UEC|20250731|13:19:29.476665|S|100|8.62|0|100
A|UEC|20250731|13:19:37.807832|S|18|8.63|0|18
A|UEC|20250731|13:19:37.807833|S|100|8.63|0|100
A|UEC|20250731|13:19:56.758884|S|70|8.63|0|70
A|UEC|20250731|13:19:56.758884|S|100|8.63|0|100
A|UEC|20250731|13:19:56.758884|S|200|8.63|0|200
A|UEC|20250731|13:19:56.759361|S|100|8.63|0|100
A|UEC|20250731|13:20:32.565747|S|9|8.64|0|9
A|UEC|20250731|13:20:32.565747|S|9|8.64|0|9
A|UEC|20250731|13:20:32.565750|S|100|8.64|0|100
A|UEC|20250731|13:20:32.566081|S|100|8.64|0|100
A|UEC|20250731|13:21:06.139494|S|5|8.65|0|5
A|UEC|20250731|13:21:27.198492|S|23|8.65|0|23
A|UEC|20250731|13:22:30.126585|S|77|8.65|0|77
A|UEC|20250731|13:22:30.126587|S|100|8.65|0|100
A|UEC|20250731|13:26:18.896345|S|100|8.61|0|100
A|UEC|20250731|13:26:18.896345|S|100|8.61|0|100
A|UEC|20250731|13:27:44.099725|S|100|8.62|0|100
A|UEC|20250731|13:27:44.100085|S|100|8.62|0|100
A|UEC|20250731|13:31:39.139856|S|300|8.615|0|300
A|UEC|20250731|13:31:47.073038|S|100|8.62|0|100
A|UEC|20250731|13:31:47.073038|S|407|8.62|0|407
A|UEC|20250731|13:31:47.073039|S|11|8.62|0|11
A|UEC|20250731|13:31:47.073160|S|114|8.62|0|114
A|UEC|20250731|13:31:47.073161|S|100|8.62|0|100
A|UEC|20250731|13:31:47.073161|S|100|8.62|0|100
A|UEC|20250731|13:32:53.691047|S|200|8.61|0|200
A|UEC|20250731|13:32:59.563260|S|100|8.61|0|100
A|UEC|20250731|13:32:59.563260|S|200|8.61|0|200
A|UEC|20250731|13:33:12.292102|S|600|8.61|0|600
A|UEC|20250731|13:34:07.075226|S|158|8.62|0|158
A|UEC|20250731|13:34:07.075285|S|42|8.62|0|42
A|UEC|20250731|13:35:07.053811|S|300|8.63|0|300
A|UEC|20250731|13:36:08.622242|S|1|8.64|0|1
A|UEC|20250731|13:36:08.622243|S|300|8.64|0|300
A|UEC|20250731|13:36:08.622361|S|100|8.64|0|100
A|UEC|20250731|13:36:08.622365|S|100|8.64|0|100
A|UEC|20250731|13:36:59.927296|S|200|8.65|0|200
A|UEC|20250731|13:38:40.718059|S|100|8.655|0|100
A|UEC|20250731|13:40:02.499322|S|100|8.64|0|100
A|UEC|20250731|13:40:02.499573|S|100|8.64|0|100
A|UEC|20250731|13:40:02.499733|S|100|8.64|0|100
A|UEC|20250731|13:40:36.735034|S|1|8.65|0|1
A|UEC|20250731|13:40:36.735035|S|300|8.65|0|300
A|UEC|20250731|13:40:49.389113|S|9|8.66|0|9
A|UEC|20250731|13:40:49.389114|S|200|8.66|0|200
A|UEC|20250731|13:40:49.389114|S|5|8.66|0|5
A|UEC|20250731|13:42:01.940906|S|69|8.67|0|69
A|UEC|20250731|13:42:01.940907|S|40|8.67|0|40
A|UEC|20250731|13:42:01.940907|S|114|8.67|0|114
A|UEC|20250731|13:42:21.447431|S|125|8.68|0|125
A|UEC|20250731|13:42:21.447432|S|600|8.68|0|600
A|UEC|20250731|13:42:21.447432|S|300|8.68|0|300
A|UEC|20250731|13:42:43.665769|S|71|8.67|0|71
A|UEC|20250731|13:45:18.343162|S|200|8.68|0|200
A|UEC|20250731|13:45:18.343162|S|100|8.68|0|100
A|UEC|20250731|13:46:02.489476|S|27|8.69|0|27
A|UEC|20250731|13:46:02.489476|S|400|8.69|0|400
A|UEC|20250731|13:46:24.889239|S|550|8.7|0|550
A|UEC|20250731|13:46:33.269590|S|350|8.7|0|350
A|UEC|20250731|13:48:01.852361|S|100|8.68|0|100
A|UEC|20250731|13:48:01.852377|S|100|8.68|0|100
A|UEC|20250731|13:48:34.625833|S|200|8.68|0|200
A|UEC|20250731|13:50:58.256359|S|200|8.65|0|200
A|UEC|20250731|13:50:58.256359|S|3|8.65|0|3
A|UEC|20250731|13:51:22.973455|S|27|8.66|0|27
A|UEC|20250731|13:51:22.973455|S|800|8.66|0|800
A|UEC|20250731|13:51:22.973456|S|113|8.66|0|113
A|UEC|20250731|13:51:34.112715|S|100|8.66|0|100
A|UEC|20250731|13:51:52.224631|S|36|8.66|0|36
A|UEC|20250731|13:52:42.816130|S|200|8.64|0|200
A|UEC|20250731|13:53:01.863697|S|300|8.64|0|300
A|UEC|20250731|13:53:06.731003|S|1|8.64|0|1
A|UEC|20250731|13:54:19.540984|S|217|8.625|0|217
A|UEC|20250731|13:54:19.542260|S|17|8.62|0|17
A|UEC|20250731|13:54:53.036589|S|100|8.63|0|100
A|UEC|20250731|13:57:04.041555|S|100|8.62|0|100
A|UEC|20250731|13:57:05.006906|S|100|8.62|0|100
A|UEC|20250731|13:58:41.995330|S|100|8.62|0|100
A|UEC|20250731|13:58:41.995330|S|3|8.62|0|3
A|UEC|20250731|13:58:41.995331|S|113|8.62|0|113
A|UEC|20250731|13:58:41.995331|S|400|8.62|0|400
A|UEC|20250731|13:59:23.758404|S|5|8.63|0|5
A|UEC|20250731|13:59:23.758406|S|300|8.63|0|300
A|UEC|20250731|13:59:23.758406|S|113|8.63|0|113
A|UEC|20250731|14:00:05.462540|S|1000|8.64|0|1000
A|UEC|20250731|14:00:27.291040|S|20|8.65|0|20
A|UEC|20250731|14:00:27.291041|S|200|8.65|0|200
A|UEC|20250731|14:02:06.482656|S|200|8.65|0|200
A|UEC|20250731|14:02:06.482657|S|34|8.65|0|34
A|UEC|20250731|14:04:01.757200|S|100|8.64|0|100
A|UEC|20250731|14:04:01.757200|S|100|8.64|0|100
A|UEC|20250731|14:04:12.802682|S|200|8.65|0|200
A|UEC|20250731|14:04:12.802682|S|27|8.65|0|27
A|UEC|20250731|14:08:02.793935|S|200|8.63|0|200
A|UEC|20250731|14:08:02.793935|S|145|8.63|0|145
A|UEC|20250731|14:08:40.663302|S|9|8.65|0|9
A|UEC|20250731|14:08:40.663302|S|18|8.65|0|18
A|UEC|20250731|14:09:26.427447|S|17|8.64|0|17
A|UEC|20250731|14:09:26.427448|S|200|8.64|0|200
A|UEC|20250731|14:09:26.427448|S|83|8.64|0|83
A|UEC|20250731|14:12:19.865971|S|100|8.6|0|100
A|UEC|20250731|14:12:19.865971|S|300|8.6|0|300
A|UEC|20250731|14:13:26.919602|S|500|8.61|0|500
A|UEC|20250731|14:13:44.795295|S|200|8.61|0|200
A|UEC|20250731|14:14:08.376453|S|100|8.59|0|100
A|UEC|20250731|14:14:47.298869|S|100|8.6|0|100
A|UEC|20250731|14:14:47.298869|S|273|8.605|0|273
A|UEC|20250731|14:14:47.298869|S|127|8.6|0|127
A|UEC|20250731|14:14:47.299648|S|200|8.6|0|200
A|UEC|20250731|14:15:28.928672|S|151|8.59|0|151
A|UEC|20250731|14:15:42.815636|S|100|8.6|0|100
A|UEC|20250731|14:17:59.912583|S|1|8.6|0|1
A|UEC|20250731|14:17:59.912584|S|100|8.6|0|100
A|UEC|20250731|14:17:59.912584|S|200|8.6|0|200
A|UEC|20250731|14:18:08.395036|S|100|8.59|0|100
A|UEC|20250731|14:18:08.395036|S|200|8.59|0|200
A|UEC|20250731|14:19:04.019669|S|100|8.59|0|100
A|UEC|20250731|14:19:28.215566|S|100|8.59|0|100
A|UEC|20250731|14:19:28.215567|S|102|8.59|0|102
A|UEC|20250731|14:19:28.215639|S|100|8.59|0|100
A|UEC|20250731|14:19:28.216185|S|100|8.595|0|100
A|UEC|20250731|14:20:04.742448|S|9|8.61|0|9
A|UEC|20250731|14:21:28.213421|S|100|8.63|0|100
A|UEC|20250731|14:21:28.710059|S|100|8.63|0|100
A|UEC|20250731|14:25:13.773073|S|200|8.63|0|200
A|UEC|20250731|14:25:13.773073|S|100|8.63|0|100
A|UEC|20250731|14:27:01.139972|S|100|8.64|0|100
A|UEC|20250731|14:27:01.139973|S|21|8.64|0|21
A|UEC|20250731|14:27:01.139973|S|200|8.64|0|200
A|UEC|20250731|14:27:01.140028|S|100|8.64|0|100
A|UEC|20250731|14:27:01.140029|S|200|8.64|0|200
A|UEC|20250731|14:29:06.013987|S|100|8.65|0|100
A|UEC|20250731|14:31:07.402711|S|79|8.65|0|79
A|UEC|20250731|14:31:11.308452|S|21|8.65|0|21
A|UEC|20250731|14:31:23.705496|S|100|8.66|0|100
A|UEC|20250731|14:31:46.108056|S|100|8.66|0|100
A|UEC|20250731|14:31:46.108057|S|100|8.66|0|100
A|UEC|20250731|14:31:46.108719|S|47|8.66|0|47
A|UEC|20250731|14:32:21.187147|S|32|8.65|0|32
A|UEC|20250731|14:32:21.187147|S|36|8.65|0|36
A|UEC|20250731|14:32:21.187147|S|200|8.65|0|200
A|UEC|20250731|14:32:21.187148|S|200|8.65|0|200
A|UEC|20250731|14:32:21.187165|S|100|8.65|0|100
A|UEC|20250731|14:32:39.748654|S|100|8.64|0|100
A|UEC|20250731|14:32:52.294201|S|100|8.645|0|100
A|UEC|20250731|14:33:43.788924|S|100|8.65|0|100
A|UEC|20250731|14:34:26.458459|S|100|8.66|0|100
A|UEC|20250731|14:34:26.458459|S|100|8.66|0|100
A|UEC|20250731|14:34:26.458459|S|18|8.66|0|18
A|UEC|20250731|14:34:26.458462|S|100|8.66|0|100
A|UEC|20250731|14:34:26.458463|S|100|8.66|0|100
A|UEC|20250731|14:34:26.458464|S|100|8.66|0|100
A|UEC|20250731|14:34:26.458839|S|100|8.66|0|100
A|UEC|20250731|14:34:47.671347|S|100|8.67|0|100
A|UEC|20250731|14:34:47.671348|S|300|8.67|0|300
A|UEC|20250731|14:34:47.671384|S|100|8.67|0|100
A|UEC|20250731|14:34:47.671385|S|200|8.67|0|200
A|UEC|20250731|14:36:14.891238|S|5|8.675|0|5
A|UEC|20250731|14:36:18.945125|S|5|8.675|0|5
A|UEC|20250731|14:36:59.562575|S|100|8.67|0|100
A|UEC|20250731|14:37:39.525119|S|5|8.69|0|5
A|UEC|20250731|14:37:51.183083|S|200|8.69|0|200
A|UEC|20250731|14:38:30.670225|S|100|8.67|0|100
A|UEC|20250731|14:39:11.328384|S|2|8.675|0|2
A|UEC|20250731|14:40:42.510121|S|149|8.68|0|149
A|UEC|20250731|14:40:42.510123|S|100|8.68|0|100
A|UEC|20250731|14:41:58.823986|S|27|8.695|0|27
A|UEC|20250731|14:41:58.823986|S|273|8.695|0|273
A|UEC|20250731|14:42:59.150044|S|200|8.69|0|200
A|UEC|20250731|14:42:59.150044|S|342|8.695|0|342
A|UEC|20250731|14:42:59.150044|S|858|8.69|0|858
A|UEC|20250731|14:42:59.150314|S|142|8.69|0|142
A|UEC|20250731|14:44:00.343226|S|200|8.66|0|200
A|UEC|20250731|14:45:12.033087|S|200|8.66|0|200
A|UEC|20250731|14:50:04.677965|S|171|8.68|0|171
A|UEC|20250731|14:50:04.677965|S|200|8.68|0|200
A|UEC|20250731|14:51:50.401386|S|100|8.68|0|100
A|UEC|20250731|14:51:50.401386|S|100|8.68|0|100
A|UEC|20250731|14:51:50.402000|S|88|8.68|0|88
A|UEC|20250731|14:52:49.840739|S|10|8.68|0|10
A|UEC|20250731|14:54:10.189196|S|10|8.67|0|10
A|UEC|20250731|14:54:47.623615|S|10|8.67|0|10
A|UEC|20250731|14:57:56.759333|S|257|8.67|0|257
A|UEC|20250731|15:00:25.342690|S|100|8.67|0|100
A|UEC|20250731|15:00:51.216453|S|27|8.68|0|27
A|UEC|20250731|15:00:51.216454|S|18|8.68|0|18
A|UEC|20250731|15:00:51.216455|S|100|8.68|0|100
A|UEC|20250731|15:02:56.250371|S|100|8.68|0|100
A|UEC|20250731|15:02:56.250516|S|100|8.68|0|100
A|UEC|20250731|15:02:56.250639|S|700|8.68|0|700
A|UEC|20250731|15:02:56.250639|S|51|8.68|0|51
A|UEC|20250731|15:02:56.250639|S|300|8.68|0|300
A|UEC|20250731|15:06:24.297459|S|100|8.69|0|100
A|UEC|20250731|15:06:24.297463|S|15|8.69|0|15
A|UEC|20250731|15:06:56.095915|E|5|8.7|0|5
A|UEC|20250731|15:06:56.095916|S|9|8.7|0|9
A|UEC|20250731|15:06:56.095916|S|900|8.7|0|900
A|UEC|20250731|15:07:27.699831|S|100|8.72|0|100
A|UEC|20250731|15:07:28.486205|S|100|8.72|0|100
A|UEC|20250731|15:10:18.875137|S|100|8.7|0|100
A|UEC|20250731|15:12:37.315947|S|200|8.69|0|200
A|UEC|20250731|15:12:37.315947|S|200|8.69|0|200
A|UEC|20250731|15:12:37.315948|S|200|8.69|0|200
A|UEC|20250731|15:13:57.010195|S|1|8.68|0|1
A|UEC|20250731|15:13:57.010195|S|5|8.68|0|5
A|UEC|20250731|15:13:57.010195|S|200|8.68|0|200
A|UEC|20250731|15:14:12.396450|S|600|8.68|0|600
A|UEC|20250731|15:15:43.009310|S|100|8.69|0|100
A|UEC|20250731|15:18:02.427473|S|800|8.69|0|800
A|UEC|20250731|15:18:42.890191|S|9|8.7|0|9
A|UEC|20250731|15:19:12.982200|S|100|8.7|0|100
A|UEC|20250731|15:20:49.451915|S|200|8.7|0|200
A|UEC|20250731|15:21:18.906492|S|200|8.7|0|200
A|UEC|20250731|15:21:18.906493|S|200|8.7|0|200
A|UEC|20250731|15:21:18.906493|S|1|8.7|0|1
A|UEC|20250731|15:24:38.963139|S|1|8.7|0|1
A|UEC|20250731|15:27:30.189911|S|1|8.68|0|1
A|UEC|20250731|15:27:30.189912|S|1200|8.68|0|1200
A|UEC|20250731|15:27:30.189912|S|200|8.68|0|200
A|UEC|20250731|15:28:10.255820|S|11|8.68|0|11
A|UEC|20250731|15:28:10.255842|S|189|8.68|0|189
A|UEC|20250731|15:28:10.255842|S|1|8.68|0|1
A|UEC|20250731|15:28:10.255843|S|100|8.68|0|100
A|UEC|20250731|15:30:00.561051|S|100|8.65|0|100
A|UEC|20250731|15:30:00.561052|S|96|8.65|0|96
A|UEC|20250731|15:30:00.561052|S|20|8.65|0|20
A|UEC|20250731|15:30:00.580639|S|100|8.665|0|100
A|UEC|20250731|15:32:10.462147|S|1|8.66|0|1
A|UEC|20250731|15:32:10.462147|S|100|8.66|0|100
A|UEC|20250731|15:33:18.531478|S|100|8.67|0|100
A|UEC|20250731|15:33:18.531479|S|300|8.67|0|300
A|UEC|20250731|15:33:18.531585|S|24|8.67|0|24
A|UEC|20250731|15:33:18.531717|S|74|8.67|0|74
A|UEC|20250731|15:34:01.034509|S|100|8.68|0|100
A|UEC|20250731|15:34:01.034509|S|600|8.68|0|600
A|UEC|20250731|15:34:10.627824|S|380|8.68|0|380
A|UEC|20250731|15:37:14.307064|S|800|8.66|0|800
A|UEC|20250731|15:39:13.636267|S|100|8.67|0|100
A|UEC|20250731|15:39:13.636267|S|600|8.67|0|600
A|UEC|20250731|15:39:13.636269|S|100|8.67|0|100
A|UEC|20250731|15:39:37.032348|S|100|8.68|0|100
A|UEC|20250731|15:39:57.002341|S|9|8.69|0|9
A|UEC|20250731|15:39:57.002341|S|500|8.69|0|500
A|UEC|20250731|15:39:57.002341|S|10|8.69|0|10
A|UEC|20250731|15:40:00.028624|S|500|8.68|0|500
A|UEC|20250731|15:40:23.137906|S|200|8.67|0|200
A|UEC|20250731|15:40:23.137906|S|500|8.67|0|500
A|UEC|20250731|15:40:23.370824|S|400|8.665|0|400
A|UEC|20250731|15:40:46.008549|S|200|8.67|0|200
A|UEC|20250731|15:41:01.496739|S|1000|8.68|0|1000
A|UEC|20250731|15:42:39.211871|S|100|8.695|0|100
A|UEC|20250731|15:44:47.898259|S|200|8.7|0|200
A|UEC|20250731|15:44:47.898259|S|200|8.7|0|200
A|UEC|20250731|15:44:47.898260|S|163|8.7|0|163
A|UEC|20250731|15:44:47.899407|S|100|8.705|0|100
A|UEC|20250731|15:44:47.902093|S|100|8.705|0|100
A|UEC|20250731|15:44:48.024138|S|100|8.695|0|100
A|UEC|20250731|15:44:48.024139|S|100|8.69|0|100
A|UEC|20250731|15:44:48.024139|S|10|8.69|0|10
A|UEC|20250731|15:44:48.024139|S|1700|8.69|0|1700
A|UEC|20250731|15:44:50.015894|S|100|8.68|0|100
A|UEC|20250731|15:45:09.491264|S|17|8.68|0|17
A|UEC|20250731|15:45:09.491299|S|83|8.68|0|83
A|UEC|20250731|15:45:10.623331|S|200|8.68|0|200
A|UEC|20250731|15:45:15.150899|S|82|8.67|0|82
A|UEC|20250731|15:45:15.150943|S|118|8.67|0|118
A|UEC|20250731|15:45:15.150944|S|100|8.67|0|100
A|UEC|20250731|15:45:15.150944|S|41|8.67|0|41
A|UEC|20250731|15:45:40.873836|S|100|8.67|0|100
A|UEC|20250731|15:45:51.622854|S|64|8.68|0|64
A|UEC|20250731|15:45:51.622855|S|1000|8.68|0|1000
A|UEC|20250731|15:46:02.785132|S|42|8.68|0|42
A|UEC|20250731|15:46:02.785170|S|58|8.68|0|58
A|UEC|20250731|15:46:11.573766|S|211|8.69|0|211
A|UEC|20250731|15:46:11.573843|S|689|8.69|0|689
A|UEC|20250731|15:46:13.914105|S|369|8.7|0|369
A|UEC|20250731|15:46:13.914545|S|31|8.7|0|31
A|UEC|20250731|15:46:16.677114|S|100|8.72|0|100
A|UEC|20250731|15:46:32.001978|S|200|8.7|0|200
A|UEC|20250731|15:46:33.500519|S|200|8.69|0|200
A|UEC|20250731|15:46:42.271956|S|100|8.69|0|100
A|UEC|20250731|15:47:42.047593|S|39|8.69|0|39
A|UEC|20250731|15:47:42.047593|S|39|8.69|0|39
A|UEC|20250731|15:47:42.047595|S|300|8.69|0|300
A|UEC|20250731|15:47:42.989680|S|200|8.69|0|200
A|UEC|20250731|15:48:00.734082|S|400|8.69|0|400
A|UEC|20250731|15:48:19.034578|S|300|8.69|0|300
A|UEC|20250731|15:48:25.842054|S|100|8.69|0|100
A|UEC|20250731|15:48:42.602857|S|200|8.68|0|200
A|UEC|20250731|15:48:54.032715|S|100|8.68|0|100
A|UEC|20250731|15:48:54.032715|S|500|8.68|0|500
A|UEC|20250731|15:49:01.481721|S|500|8.69|0|500
A|UEC|20250731|15:49:25.871110|E|15|8.7|0|15
A|UEC|20250731|15:49:25.871110|S|200|8.7|0|200
A|UEC|20250731|15:49:26.034247|S|600|8.72|0|600
A|UEC|20250731|15:49:38.034844|S|200|8.71|0|200
A|UEC|20250731|15:49:38.034844|S|100|8.71|0|100
A|UEC|20250731|15:49:38.034845|S|200|8.71|0|200
A|UEC|20250731|15:49:38.034845|S|600|8.71|0|600
A|UEC|20250731|15:49:38.034878|S|100|8.71|0|100
A|UEC|20250731|15:49:43.373499|S|200|8.7|0|200
A|UEC|20250731|15:49:43.373500|S|200|8.7|0|200
A|UEC|20250731|15:49:44.896545|S|300|8.69|0|300
A|UEC|20250731|15:49:49.125934|S|14|8.69|0|14
A|UEC|20250731|15:49:49.125978|S|86|8.69|0|86
A|UEC|20250731|15:49:49.125978|S|20|8.69|0|20
A|UEC|20250731|15:49:49.125978|S|100|8.69|0|100
A|UEC|20250731|15:49:55.100296|S|1419|8.69|0|1419
A|UEC|20250731|15:49:55.100364|S|81|8.69|0|81
A|UEC|20250731|15:50:00.039743|S|22|8.7|0|22
A|UEC|20250731|15:50:00.039744|S|100|8.7|0|100
A|UEC|20250731|15:50:00.161251|S|1053|8.69|0|1053
A|UEC|20250731|15:50:00.161251|S|200|8.69|0|200
A|UEC|20250731|15:50:00.258798|S|500|8.69|0|500
A|UEC|20250731|15:50:00.258798|S|1047|8.69|0|1047
A|UEC|20250731|15:50:00.836153|S|200|8.68|0|200
A|UEC|20250731|15:50:02.780546|S|100|8.68|0|100
A|UEC|20250731|15:50:02.780547|S|200|8.68|0|200
A|UEC|20250731|15:50:03.014123|S|100|8.67|0|100
A|UEC|20250731|15:50:03.014123|S|100|8.67|0|100
A|UEC|20250731|15:50:03.034032|S|300|8.665|0|300
A|UEC|20250731|15:50:10.000679|S|200|8.68|0|200
A|UEC|20250731|15:50:10.000679|S|100|8.68|0|100
A|UEC|20250731|15:50:11.467954|S|200|8.68|0|200
A|UEC|20250731|15:50:14.557055|S|100|8.68|0|100
A|UEC|20250731|15:50:14.557055|S|39|8.68|0|39
A|UEC|20250731|15:50:21.407698|S|200|8.68|0|200
A|UEC|20250731|15:50:21.407698|S|100|8.68|0|100
A|UEC|20250731|15:50:21.407929|S|300|8.68|0|300
A|UEC|20250731|15:50:23.007813|S|200|8.68|0|200
A|UEC|20250731|15:50:51.382128|S|100|8.67|0|100
A|UEC|20250731|15:50:51.382129|S|100|8.67|0|100
A|UEC|20250731|15:50:51.382129|S|1000|8.67|0|1000
A|UEC|20250731|15:50:51.382298|S|100|8.67|0|100
A|UEC|20250731|15:50:51.384836|S|100|8.67|0|100
A|UEC|20250731|15:51:10.046688|S|100|8.67|0|100
A|UEC|20250731|15:51:23.066472|S|100|8.67|0|100
A|UEC|20250731|15:51:52.887663|S|5|8.66|0|5
A|UEC|20250731|15:51:52.887664|S|5|8.66|0|5
A|UEC|20250731|15:51:52.887664|S|1400|8.66|0|1400
A|UEC|20250731|15:51:52.887664|S|100|8.66|0|100
A|UEC|20250731|15:51:53.478558|S|100|8.66|0|100
A|UEC|20250731|15:52:49.074639|S|100|8.67|0|100
A|UEC|20250731|15:52:49.074640|S|100|8.67|0|100
A|UEC|20250731|15:52:57.034960|S|100|8.66|0|100
A|UEC|20250731|15:53:16.163453|S|100|8.66|0|100
A|UEC|20250731|15:53:16.163454|S|80|8.66|0|80
A|UEC|20250731|15:53:16.163454|S|127|8.66|0|127
A|UEC|20250731|15:53:54.749650|S|15|8.67|0|15
A|UEC|20250731|15:54:21.802456|S|24|8.67|0|24
A|UEC|20250731|15:54:50.274306|S|25|8.65|0|25
A|UEC|20250731|15:54:50.274306|S|200|8.65|0|200
A|UEC|20250731|15:54:50.274307|S|5|8.65|0|5
A|UEC|20250731|15:54:50.274307|S|200|8.65|0|200
A|UEC|20250731|15:54:50.274307|S|200|8.65|0|200
A|UEC|20250731|15:55:32.567209|S|100|8.63|0|100
A|UEC|20250731|15:55:32.567209|S|671|8.635|0|671
A|UEC|20250731|15:55:32.567210|S|58|8.63|0|58
A|UEC|20250731|15:55:32.567210|S|5|8.63|0|5
A|UEC|20250731|15:55:32.567210|S|300|8.63|0|300
A|UEC|20250731|15:55:32.567210|S|29|8.63|0|29
A|UEC|20250731|15:55:32.567210|S|10|8.63|0|10
A|UEC|20250731|15:55:48.439776|S|200|8.635|0|200
A|UEC|20250731|15:56:12.283520|S|200|8.635|0|200
A|UEC|20250731|15:56:23.058361|S|7|8.63|0|7
A|UEC|20250731|15:56:23.058361|S|100|8.63|0|100
A|UEC|20250731|15:56:23.058361|S|100|8.63|0|100
A|UEC|20250731|15:56:23.058362|S|800|8.63|0|800
A|UEC|20250731|15:56:23.058364|S|9|8.63|0|9
A|UEC|20250731|15:56:23.058364|S|200|8.63|0|200
A|UEC|20250731|15:56:23.058365|S|100|8.63|0|100
A|UEC|20250731|15:56:23.058365|S|1200|8.63|0|1200
A|UEC|20250731|15:56:23.058365|S|600|8.63|0|600
A|UEC|20250731|15:56:23.058366|S|700|8.63|0|700
A|UEC|20250731|15:56:23.058366|S|48|8.63|0|48
A|UEC|20250731|15:56:23.058366|S|100|8.63|0|100
A|UEC|20250731|15:56:56.696183|S|526|8.63|0|526
A|UEC|20250731|15:56:56.696183|S|2|8.63|0|2
A|UEC|20250731|15:56:56.696183|S|100|8.63|0|100
A|UEC|20250731|15:56:56.696183|S|100|8.63|0|100
A|UEC|20250731|15:57:02.531710|S|76|8.63|0|76
A|UEC|20250731|15:57:11.388035|S|700|8.63|0|700
A|UEC|20250731|15:57:23.475655|S|22|8.63|0|22
A|UEC|20250731|15:57:23.475655|S|1724|8.63|0|1724
A|UEC|20250731|15:57:23.475655|S|100|8.63|0|100
A|UEC|20250731|15:57:23.475655|S|100|8.63|0|100
A|UEC|20250731|15:57:23.475659|S|9|8.63|0|9
A|UEC|20250731|15:57:23.475659|S|200|8.63|0|200
A|UEC|20250731|15:57:23.475659|S|600|8.63|0|600
A|UEC|20250731|15:57:23.475659|S|300|8.63|0|300
A|UEC|20250731|15:57:23.475660|S|151|8.63|0|151
A|UEC|20250731|15:57:23.475660|S|57|8.63|0|57
A|UEC|20250731|15:57:23.475660|S|200|8.63|0|200
A|UEC|20250731|15:57:23.475830|S|1|8.63|0|1
A|UEC|20250731|15:57:23.475831|S|200|8.63|0|200
A|UEC|20250731|15:57:23.475831|S|348|8.63|0|348
A|UEC|20250731|15:57:23.475834|S|200|8.63|0|200
A|UEC|20250731|15:57:23.475834|S|200|8.63|0|200
A|UEC|20250731|15:57:23.475834|S|500|8.63|0|500
A|UEC|20250731|15:57:23.475835|S|24|8.63|0|24
A|UEC|20250731|15:57:23.475976|S|155|8.63|0|155
A|UEC|20250731|15:57:23.476387|S|500|8.63|0|500
A|UEC|20250731|15:57:26.750746|S|100|8.63|0|100
A|UEC|20250731|15:57:26.750746|S|301|8.63|0|301
A|UEC|20250731|15:57:26.750747|S|100|8.63|0|100
A|UEC|20250731|15:57:26.750747|S|100|8.63|0|100
A|UEC|20250731|15:57:31.316930|S|38|8.64|0|38
A|UEC|20250731|15:57:31.316930|S|17|8.64|0|17
A|UEC|20250731|15:57:31.316931|S|100|8.64|0|100
A|UEC|20250731|15:57:31.316933|S|300|8.64|0|300
A|UEC|20250731|15:57:31.316933|S|100|8.64|0|100
A|UEC|20250731|15:57:31.316934|S|100|8.64|0|100
A|UEC|20250731|15:57:31.316934|S|69|8.64|0|69
A|UEC|20250731|15:57:31.316980|S|66|8.64|0|66
A|UEC|20250731|15:57:31.317331|S|65|8.64|0|65
A|UEC|20250731|15:57:43.762046|S|121|8.65|0|121
A|UEC|20250731|15:57:46.669486|S|400|8.65|0|400
A|UEC|20250731|15:57:46.669486|S|100|8.65|0|100
A|UEC|20250731|15:57:46.669486|S|179|8.65|0|179
A|UEC|20250731|15:57:46.669487|S|100|8.65|0|100
A|UEC|20250731|15:57:46.669488|S|41|8.65|0|41
A|UEC|20250731|15:57:52.046510|S|117|8.65|0|117
A|UEC|20250731|15:57:55.049459|S|83|8.65|0|83
A|UEC|20250731|15:57:55.049460|S|100|8.65|0|100
A|UEC|20250731|15:57:55.049460|S|100|8.65|0|100
A|UEC|20250731|15:57:55.049462|S|500|8.65|0|500
A|UEC|20250731|15:57:55.049462|S|155|8.65|0|155
A|UEC|20250731|15:57:56.534536|S|1|8.65|0|1
A|UEC|20250731|15:57:57.995201|S|344|8.65|0|344
A|UEC|20250731|15:57:57.995202|S|300|8.65|0|300
A|UEC|20250731|15:57:57.995205|S|93|8.65|0|93
A|UEC|20250731|15:57:57.995205|S|200|8.65|0|200
A|UEC|20250731|15:57:57.995205|S|200|8.65|0|200
A|UEC|20250731|15:57:57.995205|S|100|8.65|0|100
A|UEC|20250731|15:57:57.995205|S|500|8.65|0|500
A|UEC|20250731|15:58:01.050539|S|200|8.66|0|200
A|UEC|20250731|15:58:01.050539|S|500|8.66|0|500
A|UEC|20250731|15:58:01.050540|S|66|8.66|0|66
A|UEC|20250731|15:58:01.280565|S|34|8.66|0|34
A|UEC|20250731|15:58:01.280565|S|66|8.66|0|66
A|UEC|20250731|15:58:02.668233|S|134|8.66|0|134
A|UEC|20250731|15:58:02.668234|S|200|8.66|0|200
A|UEC|20250731|15:58:02.707690|S|100|8.66|0|100
A|UEC|20250731|15:58:03.048344|S|300|8.66|0|300
A|UEC|20250731|15:58:04.049402|S|100|8.665|0|100
A|UEC|20250731|15:58:06.124586|S|100|8.665|0|100
A|UEC|20250731|15:58:08.127214|S|100|8.67|0|100
A|UEC|20250731|15:58:12.041816|S|100|8.66|0|100
A|UEC|20250731|15:59:02.904720|S|100|8.65|0|100
A|UEC|20250731|15:59:02.904720|S|200|8.65|0|200
A|UEC|20250731|15:59:02.904721|S|200|8.65|0|200
A|UEC|20250731|15:59:02.904721|S|50|8.65|0|50
A|UEC|20250731|15:59:02.904721|S|63|8.65|0|63
A|UEC|20250731|15:59:02.904723|S|100|8.65|0|100
A|UEC|20250731|15:59:02.904724|S|100|8.65|0|100
A|UEC|20250731|15:59:02.904724|S|100|8.65|0|100
A|UEC|20250731|15:59:02.904724|S|5|8.65|0|5
A|UEC|20250731|15:59:02.904724|S|100|8.65|0|100
A|UEC|20250731|15:59:02.904725|S|56|8.65|0|56
A|UEC|20250731|15:59:02.904725|S|100|8.65|0|100
A|UEC|20250731|15:59:02.904725|S|25|8.65|0|25
A|UEC|20250731|15:59:02.904725|S|100|8.65|0|100
A|UEC|20250731|15:59:02.904726|S|400|8.65|0|400
A|UEC|20250731|15:59:02.904726|S|53|8.65|0|53
A|UEC|20250731|15:59:22.049046|E|108|8.65|0|108
A|UEC|20250731|15:59:32.417995|S|1|8.64|0|1
A|UEC|20250731|15:59:32.447333|S|199|8.64|0|199
A|UEC|20250731|15:59:32.447334|S|4|8.64|0|4
A|UEC|20250731|15:59:32.447334|S|26|8.64|0|26
A|UEC|20250731|15:59:32.447334|S|17|8.64|0|17
A|UEC|20250731|15:59:32.447334|S|72|8.64|0|72
A|UEC|20250731|15:59:32.447336|S|8|8.64|0|8
A|UEC|20250731|15:59:32.447336|S|17|8.64|0|17
A|UEC|20250731|15:59:32.447337|S|5|8.64|0|5
A|UEC|20250731|15:59:32.447337|S|5|8.64|0|5
A|UEC|20250731|15:59:32.447337|S|300|8.64|0|300
A|UEC|20250731|15:59:32.447337|S|500|8.64|0|500
A|UEC|20250731|15:59:32.447337|S|5|8.64|0|5
A|UEC|20250731|15:59:32.447338|S|3|8.64|0|3
A|UEC|20250731|15:59:32.447338|S|100|8.64|0|100
A|UEC|20250731|15:59:32.447338|S|200|8.64|0|200
A|UEC|20250731|15:59:32.447339|S|80|8.64|0|80
A|UEC|20250731|15:59:32.447339|S|100|8.64|0|100
A|UEC|20250731|15:59:32.447340|S|37|8.64|0|37
A|UEC|20250731|15:59:32.447340|S|1|8.64|0|1
A|UEC|20250731|15:59:32.447340|S|80|8.64|0|80
A|UEC|20250731|15:59:32.447344|S|100|8.64|0|100
A|UEC|20250731|15:59:32.447344|S|281|8.64|0|281
A|UEC|20250731|15:59:34.690753|S|100|8.64|0|100
A|UEC|20250731|15:59:35.072131|S|306|8.64|0|306
A|UEC|20250731|15:59:35.075118|S|200|8.64|0|200
A|UEC|20250731|15:59:35.075573|S|294|8.64|0|294
A|UEC|20250731|15:59:35.075573|S|400|8.64|0|400
A|UEC|20250731|15:59:35.075574|S|1728|8.64|0|1728
A|UEC|20250731|15:59:35.075589|S|372|8.64|0|372
A|UEC|20250731|15:59:35.075590|S|94|8.64|0|94
A|UEC|20250731|15:59:35.075590|S|4|8.64|0|4
A|UEC|20250731|15:59:36.038633|S|306|8.64|0|306
A|UEC|20250731|15:59:36.038633|S|2|8.64|0|2
A|UEC|20250731|15:59:36.048421|S|16|8.64|0|16
A|UEC|20250731|15:59:36.048422|S|2|8.64|0|2
A|UEC|20250731|15:59:36.048422|S|100|8.64|0|100
A|UEC|20250731|15:59:36.048424|S|91|8.64|0|91
A|UEC|20250731|15:59:36.049908|S|150|8.64|0|150
A|UEC|20250731|15:59:36.049909|S|24|8.64|0|24
A|UEC|20250731|15:59:36.049909|S|500|8.64|0|500
A|UEC|20250731|15:59:36.049911|S|276|8.64|0|276
A|UEC|20250731|15:59:36.049911|S|75|8.64|0|75
A|UEC|20250731|15:59:36.049911|S|300|8.64|0|300
A|UEC|20250731|15:59:36.049911|S|94|8.64|0|94
A|UEC|20250731|15:59:36.050189|S|324|8.64|0|324
A|UEC|20250731|15:59:36.050189|S|81|8.64|0|81
A|UEC|20250731|15:59:36.050190|S|69|8.64|0|69
A|UEC|20250731|15:59:36.050326|S|131|8.64|0|131
A|UEC|20250731|15:59:43.048957|S|31|8.65|0|31
A|UEC|20250731|15:59:43.048957|E|377|8.65|0|377
A|UEC|20250731|15:59:43.049474|S|800|8.65|0|800
A|UEC|20250731|15:59:43.049474|S|369|8.65|0|369
A|UEC|20250731|15:59:43.049475|S|2|8.65|0|2
A|UEC|20250731|15:59:43.049477|S|3|8.65|0|3
A|UEC|20250731|15:59:43.049477|S|9|8.65|0|9
A|UEC|20250731|15:59:43.049477|S|11|8.65|0|11
A|UEC|20250731|15:59:43.049478|S|7|8.65|0|7
A|UEC|20250731|15:59:43.049478|S|7|8.65|0|7
A|UEC|20250731|15:59:43.049479|S|11|8.65|0|11
A|UEC|20250731|15:59:43.049479|S|27|8.65|0|27
A|UEC|20250731|15:59:43.049479|S|7|8.65|0|7
A|UEC|20250731|15:59:47.045681|S|800|8.655|0|800
A|UEC|20250731|15:59:51.458464|S|3|8.655|0|3
A|UEC|20250731|15:59:52.042273|S|21|8.66|0|21
A|UEC|20250731|15:59:52.042274|S|138|8.66|0|138
A|UEC|20250731|15:59:52.042276|S|6|8.66|0|6
A|UEC|20250731|15:59:52.690304|S|1408|8.655|0|1408
A|UEC|20250731|15:59:52.690426|S|470|8.655|0|470
A|UEC|20250731|15:59:52.690724|S|1321|8.655|0|1321
A|UEC|20250731|15:59:52.690801|S|470|8.655|0|470
A|UEC|20250731|15:59:52.690918|S|1408|8.655|0|1408
A|UEC|20250731|15:59:52.690997|S|200|8.655|0|200
A|UEC|20250731|15:59:52.691054|S|100|8.655|0|100
A|UEC|20250731|15:59:52.691065|S|1408|8.655|0|1408
A|UEC|20250731|15:59:52.691100|S|100|8.655|0|100
A|UEC|20250731|15:59:54.058965|S|838|8.65|0|838
A|UEC|20250731|15:59:54.222131|S|2|8.65|0|2
A|UEC|20250731|15:59:54.440573|S|100|8.65|0|100
A|UEC|20250731|15:59:54.609700|S|1|8.65|0|1
A|UEC|20250731|15:59:56.040473|S|2300|8.65|0|2300
A|UEC|20250731|15:59:57.038766|S|2500|8.65|0|2500
A|UEC|20250731|15:59:57.042053|S|286|8.65|0|286
A|UEC|20250731|15:59:58.040526|S|900|8.65|0|900
A|UEC|20250731|15:59:58.452849|S|132|8.65|0|132
A|UEC|20250731|15:59:59.043777|S|900|8.65|0|900
A|UEC|20250731|16:00:00.048468|S|1107347|8.67|81118|777745
A|UFCS|20250731|14:52:17.164671|S|1|26.76|0|1
A|UFCS|20250731|15:52:08.619045|S|54|26.61|0|54
A|UFCS|20250731|15:52:08.619046|S|18|26.61|0|18
A|UFCS|20250731|15:52:08.619065|S|18|26.61|0|18
A|UFCS|20250731|15:57:25.948530|S|8|26.54|0|8
A|UFCS|20250731|15:57:54.911768|S|40|26.54|0|40
A|UFCS|20250731|15:57:55.169230|S|1|26.54|0|1
A|UFCS|20250731|15:57:55.169230|S|52|26.54|0|52
A|UFCS|20250731|15:57:55.169231|S|23|26.54|0|23
A|UFG|20250731|11:43:55.831800|S|600|2.75|0|600
A|UFG|20250731|11:43:55.832050|S|41|2.75|0|41
A|UFG|20250731|11:43:55.832975|S|222|2.75|0|222
A|UFG|20250731|11:43:55.832975|S|378|2.75|0|378
A|UFG|20250731|11:43:55.833633|S|600|2.75|0|600
A|UFG|20250731|11:43:55.833966|S|181|2.75|0|181
A|UFG|20250731|11:43:55.834777|S|100|2.75|0|100
A|UFG|20250731|11:43:55.853230|S|73|2.75|0|73
A|UFG|20250731|11:43:55.945052|S|527|2.75|0|527
A|UFG|20250731|11:44:08.945172|S|600|2.75|0|600
A|UFG|20250731|11:44:08.967190|S|200|2.75|0|200
A|UFG|20250731|11:44:08.968178|S|81|2.75|0|81
A|UFG|20250731|12:57:05.283723|S|100|2.83|0|100
A|UFG|20250731|12:58:08.708142|S|100|2.85|0|100
A|UFG|20250731|12:58:57.772080|S|100|2.84|0|100
A|UFG|20250731|13:29:25.435769|S|100|2.82|0|100
A|UFPI|20250731|10:04:47.056350|S|2|99.505|0|2
A|UFPI|20250731|15:49:33.281660|S|100|98.31|0|100
A|UFPT|20250731|10:52:21.221419|S|2|225.51|0|2
A|UFPT|20250731|13:21:50.848956|S|1|227.06|0|1
A|UFPT|20250731|15:22:54.040827|S|4|227.71|0|4
A|UFPT|20250731|15:53:00.725664|S|3|225.89|0|3
A|UG|20250731|11:38:24.531028|S|70|8.5|0|70
A|UG|20250731|13:11:36.086413|S|89|8.39|0|89
A|UGI|20250731|09:39:21.869466|S|150|35.65|0|150
A|UGI|20250731|09:39:21.869466|S|663|35.64|0|663
A|UGI|20250731|10:13:04.056211|S|100|35.99|0|100
A|UGI|20250731|10:35:25.032915|S|6|36.08|0|6
A|UGI|20250731|10:35:25.032978|S|5|36.08|0|5
A|UGI|20250731|13:18:30.958156|S|100|36.17|0|100
A|UGI|20250731|14:56:55.340242|S|86|36.18|0|86
A|UGI|20250731|15:00:25.100165|S|93|36.18|0|93
A|UGI|20250731|15:20:24.531840|S|27|36.19|0|27
A|UGI|20250731|15:51:54.701156|S|28|36.09|0|28
A|UGI|20250731|15:59:21.137546|S|45|36.22|0|45
A|UGP|20250731|10:47:59.543461|S|5|3.05|0|5
A|UGP|20250731|10:47:59.543461|S|5|3.05|0|5
A|UGP|20250731|15:54:05.573564|S|5|3.06|0|5
A|UGP|20250731|15:59:29.580662|S|9|3.05|0|9
A|UGP|20250731|15:59:29.580717|S|91|3.05|0|91
A|UHAL|20250731|13:47:26.432556|S|11|58.04|0|11
A|UHAL|20250731|15:48:05.264378|S|1|57.9|0|1
A|UHAL|20250731|15:48:20.282659|S|1|57.89|0|1
A|UHAL B|20250731|12:41:23.967162|S|1|51.88|0|1
A|UHAL B|20250731|14:20:52.339140|S|51|51.61|0|51
A|UHAL B|20250731|15:16:18.117317|S|1|51.55|0|1
A|UHAL B|20250731|15:46:10.403204|S|24|51.82|0|24
A|UHAL B|20250731|15:46:25.579517|S|29|51.75|0|29
A|UHAL B|20250731|15:48:39.634436|S|27|51.81|0|27
A|UHS|20250731|09:55:21.417231|S|25|166.31|0|25
A|UHS|20250731|09:55:21.417324|S|25|166.31|0|25
A|UHS|20250731|10:00:51.673396|S|25|167.04|0|25
A|UHS|20250731|10:05:21.068018|S|1|167.91|0|1
A|UHS|20250731|10:12:27.369999|S|11|168.62|0|11
A|UHS|20250731|10:29:10.768073|S|25|169.175|0|25
A|UHS|20250731|10:29:10.768163|S|25|169.175|0|25
A|UHS|20250731|10:29:15.790893|S|25|169.175|0|25
A|UHS|20250731|10:29:46.027170|S|100|169.2|0|100
A|UHS|20250731|10:31:17.111094|S|100|169.03|0|100
A|UHS|20250731|12:23:12.580014|S|100|167.29|0|100
A|UHS|20250731|12:23:12.580422|S|52|167.29|0|52
A|UHS|20250731|13:21:01.182483|S|12|168.31|0|12
A|UHS|20250731|13:21:01.182573|S|70|168.31|0|70
A|UHS|20250731|13:21:01.182574|S|100|168.31|0|100
A|UHS|20250731|13:55:27.771201|S|100|166.79|0|100
A|UHS|20250731|13:55:27.771219|S|50|166.79|0|50
A|UHS|20250731|13:55:27.771242|S|50|166.79|0|50
A|UHS|20250731|14:00:55.652509|S|2|166.94|0|2
A|UHS|20250731|14:58:08.352467|S|63|168.18|0|63
A|UHS|20250731|15:04:15.998956|S|19|168.18|0|19
A|UHS|20250731|15:48:36.461189|S|45|165.55|0|45
A|UHS|20250731|15:48:36.461292|S|55|165.55|0|55
A|UHS|20250731|15:48:36.461293|S|100|165.55|0|100
A|UHS|20250731|15:51:30.660834|S|50|165.93|0|50
A|UHS|20250731|15:56:30.758060|S|15|166.21|0|15
A|UHS|20250731|15:59:23.490230|S|38|166.47|0|38
A|UHS|20250731|15:59:49.500335|S|100|166.5|0|100
A|UHT|20250731|15:40:22.580480|S|8|38.89|0|8
A|UI|20250731|10:01:38.151474|S|18|445.4|0|18
A|UI|20250731|10:23:44.409356|S|3|442.32|0|3
A|UI|20250731|12:46:43.866204|S|8|430.81|0|8
A|UI|20250731|12:52:32.856639|S|18|431.15|0|18
A|UI|20250731|14:12:08.782261|S|19|431.86|0|19
A|UI|20250731|15:12:27.287310|S|15|434.36|0|15
A|UI|20250731|15:12:27.287318|S|10|434.36|0|10
A|UI|20250731|15:12:27.287394|S|19|434.36|0|19
A|UI|20250731|15:12:27.287984|S|4|434.33|0|4
A|UI|20250731|15:12:27.288019|S|1|434.33|0|1
A|UI|20250731|15:12:27.288019|S|17|434.32|0|17
A|UI|20250731|15:12:27.288019|S|18|434.32|0|18
A|UI|20250731|15:12:27.288020|S|21|434.32|0|21
A|UI|20250731|15:21:39.496713|S|3|433.33|0|3
A|UI|20250731|15:46:20.080649|S|20|432.95|0|20
A|UI|20250731|15:58:38.155828|S|31|433.96|0|31
A|UI|20250731|15:58:38.155840|S|8|433.96|0|8
A|UI|20250731|15:58:38.968728|S|5|434.11|0|5
A|UIS|20250731|10:40:26.306055|S|100|4.215|0|100
A|UIS|20250731|11:46:31.941560|S|20|4.14|0|20
A|UIS|20250731|11:47:46.900971|S|100|4.14|0|100
A|UIS|20250731|11:58:53.998487|S|100|4.13|0|100
A|UIS|20250731|12:09:44.928800|S|100|4.16|0|100
A|UIS|20250731|12:26:04.522297|S|100|4.15|0|100
A|UIS|20250731|12:26:57.405339|S|100|4.11|0|100
A|UIS|20250731|12:27:57.393849|S|100|4.1|0|100
A|UIS|20250731|12:28:18.248057|S|100|4.11|0|100
A|UIS|20250731|12:29:27.035797|S|100|4.12|0|100
A|UIS|20250731|12:32:54.300609|S|100|4.1|0|100
A|UIS|20250731|12:33:28.251281|S|100|4.1|0|100
A|UIS|20250731|12:39:45.955181|S|100|4.12|0|100
A|UIS|20250731|12:40:49.076054|S|36|4.12|0|36
A|UIS|20250731|12:40:49.076054|S|55|4.12|0|55
A|UIS|20250731|12:44:58.441347|S|100|4.14|0|100
A|UIS|20250731|12:49:37.694175|S|14|4.13|0|14
A|UIS|20250731|12:49:37.694201|S|86|4.13|0|86
A|UIS|20250731|12:50:35.476439|S|100|4.14|0|100
A|UIS|20250731|13:07:28.248041|S|100|4.16|0|100
A|UIS|20250731|13:09:28.207781|S|88|4.16|0|88
A|UIS|20250731|13:09:28.207815|S|12|4.16|0|12
A|UIS|20250731|13:18:19.763532|S|13|4.18|0|13
A|UIS|20250731|13:24:32.211927|S|100|4.15|0|100
A|UIS|20250731|13:24:32.211949|S|10|4.15|0|10
A|UIS|20250731|13:24:32.211950|S|90|4.16|0|90
A|UIS|20250731|13:28:11.561629|S|100|4.13|0|100
A|UIS|20250731|13:34:07.234178|S|100|4.11|0|100
A|UIS|20250731|13:51:26.190718|S|12|4.19|0|12
A|UIS|20250731|14:08:20.842757|S|100|4.16|0|100
A|UIS|20250731|14:14:27.711797|S|100|4.16|0|100
A|UIS|20250731|14:16:17.102839|S|100|4.15|0|100
A|UIS|20250731|14:21:38.046873|S|100|4.15|0|100
A|UIS|20250731|14:25:17.237397|S|100|4.16|0|100
A|UIS|20250731|14:37:30.158478|S|100|4.17|0|100
A|UIS|20250731|14:46:30.339805|S|81|4.12|0|81
A|UIS|20250731|14:46:30.339821|S|19|4.12|0|19
A|UIS|20250731|14:47:12.239203|S|100|4.13|0|100
A|UIS|20250731|14:47:20.989478|S|100|4.14|0|100
A|UIS|20250731|14:50:27.542543|S|100|4.14|0|100
A|UIS|20250731|14:52:18.639730|S|100|4.13|0|100
A|UIS|20250731|14:54:09.808655|S|47|4.1|0|47
A|UIS|20250731|14:54:09.808666|S|49|4.1|0|49
A|UIS|20250731|14:57:51.391068|S|100|4.08|0|100
A|UIS|20250731|15:00:52.621450|S|51|4.08|0|51
A|UIS|20250731|15:08:49.095800|S|100|4.09|0|100
A|UIS|20250731|15:13:59.198158|S|55|4.1|0|55
A|UIS|20250731|15:13:59.198183|S|45|4.1|0|45
A|UJAN|20250731|13:19:26.242772|S|8|41.1|0|8
A|UJAN|20250731|13:25:07.875883|S|13|41.08|0|13
A|UJAN|20250731|13:25:07.875939|S|87|41.08|0|87
A|UJAN|20250731|13:25:58.582994|S|39|41.07|0|39
A|UJAN|20250731|13:25:59.656953|S|9|41.07|0|9
A|UJUN|20250731|14:19:58.498248|S|67|35.96|0|67
A|UL|20250731|10:00:34.827319|S|100|58.72|0|100
A|UL|20250731|11:02:28.634640|S|100|58.58|0|100
A|UL|20250731|12:52:59.990882|S|100|58.75|0|100
A|UL|20250731|15:05:19.987642|S|10|58.59|0|10
A|ULCC|20250731|09:57:43.378299|S|163|4.4|0|163
A|ULCC|20250731|09:58:24.345340|S|200|4.405|0|200
A|ULCC|20250731|10:16:59.238798|S|213|4.41|0|213
A|ULCC|20250731|11:36:09.168387|S|100|4.37|0|100
A|ULCC|20250731|11:53:01.159890|S|100|4.35|0|100
A|ULCC|20250731|12:08:08.496608|S|63|4.34|0|63
A|ULCC|20250731|12:08:08.496633|S|37|4.34|0|37
A|ULCC|20250731|12:12:04.785896|S|100|4.34|0|100
A|ULCC|20250731|12:18:26.224837|S|100|4.36|0|100
A|ULCC|20250731|12:39:28.571811|S|100|4.37|0|100
A|ULCC|20250731|12:59:44.542999|S|75|4.39|0|75
A|ULCC|20250731|12:59:44.543029|S|25|4.39|0|25
A|ULCC|20250731|13:04:37.786135|S|100|4.38|0|100
A|ULCC|20250731|13:04:37.786135|S|100|4.38|0|100
A|ULCC|20250731|13:14:41.881627|S|100|4.39|0|100
A|ULCC|20250731|13:34:21.882597|S|100|4.36|0|100
A|ULCC|20250731|13:45:17.320246|S|100|4.37|0|100
A|ULCC|20250731|13:53:07.268219|S|301|4.36|0|301
A|ULCC|20250731|14:08:54.528810|S|862|4.38|0|862
A|ULCC|20250731|14:40:42.481725|S|100|4.395|0|100
A|ULCC|20250731|15:04:32.674595|S|42|4.41|0|42
A|ULCC|20250731|15:04:32.674595|S|400|4.41|0|400
A|ULCC|20250731|15:07:18.522131|S|48|4.42|0|48
A|ULCC|20250731|15:07:18.522131|S|311|4.42|0|311
A|ULCC|20250731|15:07:18.522204|S|281|4.42|0|281
A|ULCC|20250731|15:54:50.057295|S|600|4.375|0|600
A|ULH|20250731|14:16:53.623747|S|9|23.88|0|9
A|ULH|20250731|15:16:01.339629|S|13|23.95|0|13
A|ULS|20250731|12:47:11.404537|S|100|73.045|0|100
A|ULS|20250731|12:52:31.371673|S|8|73.17|0|8
A|ULS|20250731|12:53:21.370997|S|8|73.17|0|8
A|ULS|20250731|12:56:08.020150|S|13|73.18|0|13
A|ULS|20250731|12:57:13.019777|S|4|73.17|0|4
A|ULS|20250731|12:58:18.020199|S|4|73.18|0|4
A|ULS|20250731|12:59:13.019171|S|4|73.18|0|4
A|ULS|20250731|13:41:24.438074|S|1|73.12|0|1
A|ULS|20250731|13:42:19.614526|S|1|73.16|0|1
A|ULS|20250731|13:44:59.624924|S|1|73.14|0|1
A|ULS|20250731|13:45:56.124925|S|14|73.19|0|14
A|ULS|20250731|13:46:20.718320|S|11|73.19|0|11
A|ULS|20250731|13:48:20.996803|S|15|73.13|0|15
A|ULS|20250731|13:51:24.262527|S|4|73.11|0|4
A|ULS|20250731|14:17:33.760564|S|2|73.04|0|2
A|ULS|20250731|14:17:33.760565|S|2|73.04|0|2
A|ULS|20250731|14:17:33.760565|S|2|73.04|0|2
A|ULS|20250731|14:18:02.437178|S|2|73.04|0|2
A|ULS|20250731|14:18:02.437178|S|2|73.04|0|2
A|ULS|20250731|14:18:03.632004|S|9|73.11|0|9
A|ULS|20250731|14:20:08.989842|S|6|73.12|0|6
A|ULS|20250731|14:20:08.989842|S|3|73.12|0|3
A|ULS|20250731|14:31:47.793269|S|3|73.25|0|3
A|ULS|20250731|14:35:23.395848|S|6|73.32|0|6
A|ULS|20250731|15:12:29.134390|S|3|73.35|0|3
A|ULS|20250731|15:13:44.134691|S|3|73.31|0|3
A|ULS|20250731|15:13:59.401791|S|4|73.31|0|4
A|ULS|20250731|15:13:59.402672|S|2|73.31|0|2
A|ULS|20250731|15:14:19.135240|S|2|73.31|0|2
A|ULS|20250731|15:14:36.219342|S|2|73.31|0|2
A|ULS|20250731|15:17:15.088298|S|4|73.33|0|4
A|ULS|20250731|15:49:29.787058|S|38|73.125|0|38
A|ULS|20250731|15:49:29.787136|S|38|73.125|0|38
A|ULS|20250731|15:59:46.482133|S|47|73.185|0|47
A|ULTA|20250731|13:44:59.570303|S|3|518.62|0|3
A|ULTA|20250731|13:45:07.332919|S|1|518.93|0|1
A|ULTA|20250731|13:48:54.646562|S|4|518.85|0|4
A|ULTA|20250731|13:49:23.892145|S|4|518.85|0|4
A|ULTA|20250731|13:51:03.015873|S|5|517.96|0|5
A|ULTA|20250731|14:14:12.395313|S|27|517.53|0|27
A|ULTA|20250731|14:14:12.395672|S|5|517.14|0|5
A|ULTA|20250731|15:30:04.996634|S|4|515.76|0|4
A|ULTA|20250731|15:30:57.676410|S|1|515.85|0|1
A|ULTY|20250731|09:32:47.951469|S|200|6.16|0|200
A|ULTY|20250731|09:32:48.843936|S|200|6.16|0|200
A|ULTY|20250731|10:23:03.059945|S|200|6.2|0|200
A|ULTY|20250731|10:43:15.491194|S|642|6.195|0|642
A|ULTY|20250731|10:43:15.491784|S|256|6.195|0|256
A|ULTY|20250731|11:03:16.898954|S|125|6.195|0|125
A|ULTY|20250731|11:34:23.596505|S|100|6.185|0|100
A|ULTY|20250731|13:29:01.966842|S|56|6.17|0|56
A|ULTY|20250731|13:29:01.967043|S|35|6.17|0|35
A|ULTY|20250731|13:29:01.967333|S|9|6.17|0|9
A|ULTY|20250731|13:44:56.278448|S|100|6.18|0|100
A|ULTY|20250731|13:58:29.890814|S|5|6.15|0|5
A|ULTY|20250731|13:58:29.890814|S|100|6.15|0|100
A|ULTY|20250731|14:14:42.479021|S|99|6.14|0|99
A|ULTY|20250731|14:41:06.007970|S|100|6.16|0|100
A|ULTY|20250731|15:51:56.003102|S|100|6.14|0|100
A|UMAC|20250731|09:30:00.147200|E|16187|9.25|76800|61
A|UMAC|20250731|09:30:00.147200|S|16187|9.25|76800|4243
A|UMAC|20250731|09:30:29.820623|S|1|9.3|0|1
A|UMAC|20250731|09:30:29.822355|S|100|9.3|0|100
A|UMAC|20250731|09:30:38.352645|S|100|9.32|0|100
A|UMAC|20250731|09:30:38.359470|S|100|9.32|0|100
A|UMAC|20250731|09:30:56.007313|S|150|9.32|0|150
A|UMAC|20250731|09:32:15.584344|S|2|9.25|0|2
A|UMAC|20250731|09:33:23.925595|S|100|9.29|0|100
A|UMAC|20250731|09:34:27.036599|S|100|9.32|0|100
A|UMAC|20250731|09:34:27.047394|S|300|9.34|0|300
A|UMAC|20250731|09:34:27.050687|S|100|9.35|0|100
A|UMAC|20250731|09:34:27.050688|S|200|9.35|0|200
A|UMAC|20250731|09:34:27.055217|S|100|9.35|0|100
A|UMAC|20250731|09:37:57.085572|S|100|9.38|0|100
A|UMAC|20250731|09:41:03.324373|S|500|9.39|0|500
A|UMAC|20250731|09:41:28.566605|S|177|9.36|0|177
A|UMAC|20250731|09:41:28.566645|S|177|9.36|0|177
A|UMAC|20250731|09:41:28.567116|S|15|9.35|0|15
A|UMAC|20250731|09:41:28.567116|S|5|9.35|0|5
A|UMAC|20250731|09:41:28.567117|S|35|9.35|0|35
A|UMAC|20250731|09:42:47.640341|S|100|9.39|0|100
A|UMAC|20250731|09:42:47.640341|S|100|9.39|0|100
A|UMAC|20250731|09:43:45.945594|S|100|9.375|0|100
A|UMAC|20250731|09:43:45.945595|S|100|9.39|0|100
A|UMAC|20250731|09:44:13.748558|S|100|9.35|0|100
A|UMAC|20250731|09:44:13.748584|S|100|9.35|0|100
A|UMAC|20250731|09:44:13.748626|S|864|9.35|0|864
A|UMAC|20250731|09:44:13.748627|S|1|9.35|0|1
A|UMAC|20250731|09:44:13.748627|S|1|9.35|0|1
A|UMAC|20250731|09:44:55.347333|S|100|9.38|0|100
A|UMAC|20250731|09:45:03.435921|S|100|9.4|0|100
A|UMAC|20250731|09:45:28.016044|S|100|9.41|0|100
A|UMAC|20250731|09:45:31.940268|S|100|9.41|0|100
A|UMAC|20250731|09:45:31.940268|S|100|9.41|0|100
A|UMAC|20250731|09:45:49.191364|S|100|9.41|0|100
A|UMAC|20250731|09:46:00.919607|S|40|9.4|0|40
A|UMAC|20250731|09:46:57.947552|S|96|9.365|0|96
A|UMAC|20250731|09:47:18.634687|S|96|9.37|0|96
A|UMAC|20250731|09:47:21.712241|S|25|9.36|0|25
A|UMAC|20250731|09:47:21.713206|S|1|9.35|0|1
A|UMAC|20250731|09:47:42.755012|S|100|9.365|0|100
A|UMAC|20250731|09:48:05.347817|S|100|9.37|0|100
A|UMAC|20250731|09:48:09.468517|S|85|9.4|0|85
A|UMAC|20250731|09:48:45.185708|S|100|9.41|0|100
A|UMAC|20250731|09:50:27.903706|S|6|9.44|0|6
A|UMAC|20250731|09:50:27.903706|S|9|9.44|0|9
A|UMAC|20250731|09:50:35.756914|E|100|9.46|0|100
A|UMAC|20250731|09:50:35.757011|S|7|9.46|0|7
A|UMAC|20250731|09:50:35.757011|E|900|9.46|0|900
A|UMAC|20250731|09:50:35.757128|S|100|9.47|0|100
A|UMAC|20250731|09:50:35.757477|S|7|9.46|0|7
A|UMAC|20250731|09:51:08.116139|S|1|9.46|0|1
A|UMAC|20250731|09:51:43.280818|S|2|9.47|0|2
A|UMAC|20250731|09:52:26.061261|S|100|9.47|0|100
A|UMAC|20250731|09:52:44.775448|S|40|9.48|0|40
A|UMAC|20250731|09:53:10.332887|S|7|9.47|0|7
A|UMAC|20250731|09:53:47.029576|S|100|9.5|0|100
A|UMAC|20250731|09:56:19.187323|S|100|9.48|0|100
A|UMAC|20250731|09:57:03.502139|S|4|9.55|0|4
A|UMAC|20250731|09:58:41.216331|S|100|9.47|0|100
A|UMAC|20250731|09:59:12.161172|S|100|9.47|0|100
A|UMAC|20250731|09:59:30.595125|S|100|9.495|0|100
A|UMAC|20250731|09:59:45.884826|S|11|9.5|0|11
A|UMAC|20250731|09:59:45.884941|S|100|9.51|0|100
A|UMAC|20250731|09:59:47.123272|S|7|9.48|0|7
A|UMAC|20250731|09:59:48.665678|S|7|9.47|0|7
A|UMAC|20250731|09:59:48.665678|S|93|9.48|0|93
A|UMAC|20250731|10:01:04.882255|S|100|9.505|0|100
A|UMAC|20250731|10:01:23.055485|S|10|9.49|0|10
A|UMAC|20250731|10:01:23.055485|S|90|9.5|0|90
A|UMAC|20250731|10:01:23.055485|S|400|9.5|0|400
A|UMAC|20250731|10:01:23.066098|S|10|9.5|0|10
A|UMAC|20250731|10:01:26.211132|S|100|9.52|0|100
A|UMAC|20250731|10:01:26.211132|S|100|9.52|0|100
A|UMAC|20250731|10:01:26.211132|S|50|9.52|0|50
A|UMAC|20250731|10:01:56.469555|S|100|9.52|0|100
A|UMAC|20250731|10:02:45.211392|S|100|9.525|0|100
A|UMAC|20250731|10:05:38.284353|S|100|9.53|0|100
A|UMAC|20250731|10:06:42.038771|S|100|9.525|0|100
A|UMAC|20250731|10:06:58.293250|S|17|9.54|0|17
A|UMAC|20250731|10:07:45.860463|S|20|9.52|0|20
A|UMAC|20250731|10:07:45.860463|S|1|9.52|0|1
A|UMAC|20250731|10:08:12.694062|S|100|9.53|0|100
A|UMAC|20250731|10:09:08.075023|S|7|9.5|0|7
A|UMAC|20250731|10:10:14.525496|S|1|9.48|0|1
A|UMAC|20250731|10:10:35.412652|S|1|9.47|0|1
A|UMAC|20250731|10:10:35.413500|S|100|9.45|0|100
A|UMAC|20250731|10:10:35.414176|S|50|9.45|0|50
A|UMAC|20250731|10:10:35.414176|S|50|9.45|0|50
A|UMAC|20250731|10:10:35.414273|S|100|9.45|0|100
A|UMAC|20250731|10:10:35.414290|S|100|9.45|0|100
A|UMAC|20250731|10:12:14.851915|S|79|9.45|0|79
A|UMAC|20250731|10:12:20.491022|S|100|9.46|0|100
A|UMAC|20250731|10:14:33.829575|S|10|9.51|0|10
A|UMAC|20250731|10:15:26.996714|S|100|9.51|0|100
A|UMAC|20250731|10:15:26.996715|S|300|9.51|0|300
A|UMAC|20250731|10:15:26.996715|S|100|9.51|0|100
A|UMAC|20250731|10:15:26.997111|S|295|9.51|0|295
A|UMAC|20250731|10:15:26.997172|S|1757|9.51|0|1757
A|UMAC|20250731|10:15:34.919691|S|20|9.53|0|20
A|UMAC|20250731|10:15:34.919691|S|5|9.53|0|5
A|UMAC|20250731|10:16:29.549452|S|100|9.58|0|100
A|UMAC|20250731|10:16:29.549452|S|1|9.58|0|1
A|UMAC|20250731|10:19:48.079847|S|1|9.55|0|1
A|UMAC|20250731|10:19:48.079904|S|32|9.55|0|32
A|UMAC|20250731|10:19:48.079904|S|1|9.55|0|1
A|UMAC|20250731|10:19:48.079904|S|25|9.55|0|25
A|UMAC|20250731|10:19:48.079924|S|19|9.55|0|19
A|UMAC|20250731|10:19:48.079925|S|81|9.55|0|81
A|UMAC|20250731|10:20:00.267484|S|40|9.54|0|40
A|UMAC|20250731|10:20:00.267484|S|10|9.54|0|10
A|UMAC|20250731|10:20:06.899451|S|52|9.54|0|52
A|UMAC|20250731|10:20:06.900089|S|174|9.54|0|174
A|UMAC|20250731|10:20:06.900894|S|100|9.54|0|100
A|UMAC|20250731|10:20:14.788380|S|34|9.54|0|34
A|UMAC|20250731|10:21:20.862804|S|95|9.5|0|95
A|UMAC|20250731|10:21:20.862804|S|5|9.5|0|5
A|UMAC|20250731|10:21:20.862865|S|200|9.5|0|200
A|UMAC|20250731|10:22:30.313419|S|5|9.47|0|5
A|UMAC|20250731|10:23:25.724796|S|8|9.47|0|8
A|UMAC|20250731|10:25:06.553283|S|50|9.47|0|50
A|UMAC|20250731|10:25:06.553479|S|258|9.47|0|258
A|UMAC|20250731|10:25:30.372344|S|2|9.42|0|2
A|UMAC|20250731|10:25:57.379652|S|5|9.4|0|5
A|UMAC|20250731|10:26:02.394168|S|8|9.4|0|8
A|UMAC|20250731|10:27:04.586036|S|100|9.41|0|100
A|UMAC|20250731|10:27:17.340773|S|2|9.42|0|2
A|UMAC|20250731|10:28:05.217069|S|1|9.44|0|1
A|UMAC|20250731|10:28:43.209152|S|100|9.46|0|100
A|UMAC|20250731|10:29:09.163272|S|100|9.45|0|100
A|UMAC|20250731|10:29:09.163272|S|100|9.45|0|100
A|UMAC|20250731|10:31:56.697279|S|24|9.5|0|24
A|UMAC|20250731|10:31:56.697923|S|100|9.52|0|100
A|UMAC|20250731|10:31:56.697924|S|1|9.52|0|1
A|UMAC|20250731|10:31:56.697924|S|1|9.52|0|1
A|UMAC|20250731|10:32:11.366832|S|100|9.53|0|100
A|UMAC|20250731|10:32:28.004914|E|1|9.54|0|1
A|UMAC|20250731|10:32:53.954605|S|100|9.52|0|100
A|UMAC|20250731|10:32:53.954605|S|100|9.53|0|100
A|UMAC|20250731|10:35:07.080596|S|9|9.46|0|9
A|UMAC|20250731|10:37:04.004019|S|1|9.43|0|1
A|UMAC|20250731|10:37:06.458785|S|300|9.48|0|300
A|UMAC|20250731|10:37:06.463615|S|100|9.49|0|100
A|UMAC|20250731|10:37:06.463615|S|100|9.48|0|100
A|UMAC|20250731|10:37:06.463616|S|100|9.49|0|100
A|UMAC|20250731|10:37:06.467815|S|100|9.49|0|100
A|UMAC|20250731|10:39:14.414349|S|100|9.49|0|100
A|UMAC|20250731|10:39:27.672818|S|5|9.56|0|5
A|UMAC|20250731|10:40:01.146271|S|60|9.54|0|60
A|UMAC|20250731|10:40:09.674243|S|11|9.54|0|11
A|UMAC|20250731|10:41:30.335839|S|200|9.53|0|200
A|UMAC|20250731|10:41:30.336291|S|100|9.53|0|100
A|UMAC|20250731|10:42:53.387372|S|16|9.51|0|16
A|UMAC|20250731|10:43:40.685129|S|1|9.48|0|1
A|UMAC|20250731|10:44:07.682809|S|100|9.52|0|100
A|UMAC|20250731|10:44:07.682809|S|100|9.52|0|100
A|UMAC|20250731|10:44:07.682809|S|3|9.52|0|3
A|UMAC|20250731|10:44:07.682810|S|1|9.52|0|1
A|UMAC|20250731|10:49:26.017108|S|100|9.48|0|100
A|UMAC|20250731|10:49:26.017827|S|15|9.47|0|15
A|UMAC|20250731|10:49:26.017827|S|5|9.47|0|5
A|UMAC|20250731|10:49:26.017828|S|10|9.47|0|10
A|UMAC|20250731|10:49:26.017828|S|100|9.47|0|100
A|UMAC|20250731|10:49:26.017828|S|10|9.47|0|10
A|UMAC|20250731|10:49:47.147012|S|11|9.48|0|11
A|UMAC|20250731|10:49:47.147405|S|1|9.48|0|1
A|UMAC|20250731|10:49:47.147405|S|9|9.48|0|9
A|UMAC|20250731|10:50:29.515995|S|9|9.46|0|9
A|UMAC|20250731|10:50:51.677530|S|10|9.44|0|10
A|UMAC|20250731|10:52:06.256720|S|130|9.42|0|130
A|UMAC|20250731|10:52:06.256750|S|190|9.42|0|190
A|UMAC|20250731|10:52:06.256751|S|338|9.42|0|338
A|UMAC|20250731|10:52:06.256752|S|37|9.42|0|37
A|UMAC|20250731|10:52:06.257400|S|71|9.4|0|71
A|UMAC|20250731|10:52:06.259151|S|29|9.4|0|29
A|UMAC|20250731|10:54:41.655693|S|100|9.37|0|100
A|UMAC|20250731|10:54:49.468970|S|29|9.37|0|29
A|UMAC|20250731|10:54:49.468981|S|58|9.37|0|58
A|UMAC|20250731|10:54:49.469363|S|113|9.37|0|113
A|UMAC|20250731|10:55:11.799342|S|3|9.35|0|3
A|UMAC|20250731|10:56:00.803878|S|100|9.35|0|100
A|UMAC|20250731|10:57:13.589092|S|19|9.37|0|19
A|UMAC|20250731|10:57:13.589092|S|100|9.37|0|100
A|UMAC|20250731|10:57:14.158189|S|100|9.38|0|100
A|UMAC|20250731|11:03:16.845176|S|100|9.42|0|100
A|UMAC|20250731|11:04:18.637729|S|40|9.45|0|40
A|UMAC|20250731|11:07:04.539700|S|5|9.36|0|5
A|UMAC|20250731|11:09:27.177220|S|5|9.35|0|5
A|UMAC|20250731|11:09:27.177220|S|1|9.35|0|1
A|UMAC|20250731|11:09:27.178598|S|5|9.35|0|5
A|UMAC|20250731|11:09:27.179390|S|90|9.35|0|90
A|UMAC|20250731|11:10:26.433530|S|89|9.34|0|89
A|UMAC|20250731|11:12:00.380710|S|54|9.34|0|54
A|UMAC|20250731|11:12:02.904853|S|100|9.35|0|100
A|UMAC|20250731|11:12:03.020417|S|228|9.35|0|228
A|UMAC|20250731|11:12:03.020515|S|100|9.35|0|100
A|UMAC|20250731|11:12:03.021215|S|100|9.35|0|100
A|UMAC|20250731|11:12:44.284800|S|100|9.36|0|100
A|UMAC|20250731|11:12:44.284800|S|1|9.36|0|1
A|UMAC|20250731|11:13:48.901324|S|1|9.36|0|1
A|UMAC|20250731|11:15:31.521340|S|67|9.34|0|67
A|UMAC|20250731|11:18:35.374289|S|100|9.34|0|100
A|UMAC|20250731|11:19:15.709654|S|1|9.32|0|1
A|UMAC|20250731|11:19:15.709654|S|100|9.32|0|100
A|UMAC|20250731|11:20:17.790559|S|300|9.34|0|300
A|UMAC|20250731|11:20:17.790560|S|17|9.34|0|17
A|UMAC|20250731|11:20:17.790899|S|24|9.35|0|24
A|UMAC|20250731|11:20:58.098479|S|1|9.36|0|1
A|UMAC|20250731|11:23:10.110095|S|5|9.33|0|5
A|UMAC|20250731|11:23:17.310109|S|5|9.33|0|5
A|UMAC|20250731|11:23:22.810226|S|5|9.33|0|5
A|UMAC|20250731|11:23:28.848696|S|5|9.33|0|5
A|UMAC|20250731|11:23:56.571255|S|2|9.33|0|2
A|UMAC|20250731|11:23:56.571815|S|2|9.33|0|2
A|UMAC|20250731|11:23:56.571815|S|2|9.33|0|2
A|UMAC|20250731|11:23:56.572274|S|2|9.33|0|2
A|UMAC|20250731|11:24:04.471800|S|2|9.33|0|2
A|UMAC|20250731|11:24:11.571796|S|2|9.33|0|2
A|UMAC|20250731|11:25:22.016978|S|20|9.34|0|20
A|UMAC|20250731|11:25:49.212591|S|100|9.33|0|100
A|UMAC|20250731|11:28:02.230571|S|5|9.37|0|5
A|UMAC|20250731|11:29:42.886616|S|25|9.35|0|25
A|UMAC|20250731|11:32:54.611666|S|100|9.38|0|100
A|UMAC|20250731|11:34:53.442658|S|100|9.4|0|100
A|UMAC|20250731|11:36:07.126495|S|5|9.4|0|5
A|UMAC|20250731|11:36:13.321877|S|3|9.4|0|3
A|UMAC|20250731|11:37:02.324817|S|5|9.41|0|5
A|UMAC|20250731|11:37:02.325458|S|5|9.41|0|5
A|UMAC|20250731|11:37:09.706926|S|10|9.41|0|10
A|UMAC|20250731|11:37:09.706926|S|90|9.41|0|90
A|UMAC|20250731|11:37:19.807467|S|10|9.42|0|10
A|UMAC|20250731|11:37:19.808278|S|10|9.42|0|10
A|UMAC|20250731|11:37:19.809049|S|10|9.42|0|10
A|UMAC|20250731|11:37:19.809819|S|10|9.42|0|10
A|UMAC|20250731|11:37:19.810586|S|10|9.42|0|10
A|UMAC|20250731|11:37:19.811348|S|10|9.42|0|10
A|UMAC|20250731|11:37:19.812104|S|10|9.42|0|10
A|UMAC|20250731|11:37:40.831688|S|6|9.42|0|6
A|UMAC|20250731|11:37:55.100694|S|4|9.42|0|4
A|UMAC|20250731|11:38:03.539972|S|3|9.42|0|3
A|UMAC|20250731|11:38:07.123451|S|4|9.42|0|4
A|UMAC|20250731|11:38:42.525896|S|3|9.43|0|3
A|UMAC|20250731|11:38:42.525896|S|40|9.43|0|40
A|UMAC|20250731|11:38:43.604451|S|10|9.45|0|10
A|UMAC|20250731|11:38:43.607148|S|5|9.45|0|5
A|UMAC|20250731|11:38:43.608640|S|5|9.45|0|5
A|UMAC|20250731|11:38:43.609625|S|5|9.45|0|5
A|UMAC|20250731|11:38:43.610621|S|5|9.45|0|5
A|UMAC|20250731|11:38:43.611639|S|5|9.45|0|5
A|UMAC|20250731|11:38:44.071907|S|5|9.45|0|5
A|UMAC|20250731|11:38:44.072951|S|5|9.45|0|5
A|UMAC|20250731|11:38:44.073958|S|5|9.45|0|5
A|UMAC|20250731|11:38:48.771873|S|5|9.45|0|5
A|UMAC|20250731|11:38:54.371909|S|2|9.45|0|2
A|UMAC|20250731|11:38:59.971899|S|2|9.45|0|2
A|UMAC|20250731|11:39:33.448350|S|100|9.44|0|100
A|UMAC|20250731|11:40:53.199737|S|23|9.46|0|23
A|UMAC|20250731|11:42:55.564337|S|10|9.41|0|10
A|UMAC|20250731|11:42:55.564337|S|10|9.41|0|10
A|UMAC|20250731|11:52:43.188086|S|40|9.44|0|40
A|UMAC|20250731|11:52:43.188086|S|10|9.45|0|10
A|UMAC|20250731|11:52:43.188086|S|100|9.44|0|100
A|UMAC|20250731|11:52:43.188671|S|10|9.45|0|10
A|UMAC|20250731|11:54:50.681487|S|100|9.45|0|100
A|UMAC|20250731|11:54:50.681505|S|100|9.45|0|100
A|UMAC|20250731|11:54:50.681506|S|100|9.45|0|100
A|UMAC|20250731|11:54:50.681591|S|6|9.45|0|6
A|UMAC|20250731|11:55:08.435067|S|24|9.46|0|24
A|UMAC|20250731|11:58:29.593925|S|2|9.46|0|2
A|UMAC|20250731|11:58:32.193592|S|2|9.46|0|2
A|UMAC|20250731|11:58:33.402132|S|8|9.45|0|8
A|UMAC|20250731|11:59:48.542068|S|1|9.45|0|1
A|UMAC|20250731|12:00:15.053658|S|100|9.46|0|100
A|UMAC|20250731|12:00:20.125489|S|12|9.46|0|12
A|UMAC|20250731|12:00:20.125563|S|88|9.46|0|88
A|UMAC|20250731|12:04:56.457456|S|1|9.44|0|1
A|UMAC|20250731|12:04:56.457603|S|50|9.43|0|50
A|UMAC|20250731|12:04:56.458142|S|5|9.42|0|5
A|UMAC|20250731|12:05:21.403624|S|20|9.41|0|20
A|UMAC|20250731|12:05:22.985849|S|1|9.41|0|1
A|UMAC|20250731|12:05:26.786223|S|1|9.41|0|1
A|UMAC|20250731|12:05:32.131388|S|1|9.41|0|1
A|UMAC|20250731|12:07:20.573295|S|100|9.42|0|100
A|UMAC|20250731|12:09:37.612827|S|77|9.42|0|77
A|UMAC|20250731|12:09:37.612848|S|23|9.42|0|23
A|UMAC|20250731|12:10:17.833751|S|110|9.43|0|110
A|UMAC|20250731|12:13:04.161338|S|20|9.43|0|20
A|UMAC|20250731|12:14:28.260402|S|94|9.45|0|94
A|UMAC|20250731|12:15:29.733969|S|30|9.45|0|30
A|UMAC|20250731|12:17:49.387229|S|40|9.46|0|40
A|UMAC|20250731|12:17:50.147720|S|21|9.48|0|21
A|UMAC|20250731|12:18:51.891179|S|1|9.51|0|1
A|UMAC|20250731|12:18:52.292236|S|1|9.51|0|1
A|UMAC|20250731|12:18:52.293285|S|1|9.51|0|1
A|UMAC|20250731|12:18:52.294301|S|1|9.51|0|1
A|UMAC|20250731|12:18:54.392248|S|1|9.51|0|1
A|UMAC|20250731|12:22:07.371583|S|25|9.51|0|25
A|UMAC|20250731|12:22:40.780473|S|60|9.51|0|60
A|UMAC|20250731|12:22:41.509445|S|20|9.51|0|20
A|UMAC|20250731|12:22:51.485570|S|10|9.52|0|10
A|UMAC|20250731|12:32:04.666514|S|20|9.53|0|20
A|UMAC|20250731|12:32:04.666514|S|100|9.53|0|100
A|UMAC|20250731|12:32:04.668406|S|24|9.54|0|24
A|UMAC|20250731|12:32:04.678280|S|3|9.55|0|3
A|UMAC|20250731|12:38:05.368675|S|100|9.54|0|100
A|UMAC|20250731|12:38:05.368675|S|100|9.54|0|100
A|UMAC|20250731|12:45:24.462768|S|56|9.51|0|56
A|UMAC|20250731|12:45:33.067276|S|1|9.51|0|1
A|UMAC|20250731|12:46:00.712007|S|100|9.5|0|100
A|UMAC|20250731|12:46:00.712035|S|100|9.5|0|100
A|UMAC|20250731|12:46:00.712054|S|184|9.5|0|184
A|UMAC|20250731|12:46:00.712097|S|55|9.5|0|55
A|UMAC|20250731|12:46:00.712097|S|2|9.5|0|2
A|UMAC|20250731|12:46:00.712097|S|1|9.5|0|1
A|UMAC|20250731|12:46:13.165191|S|10|9.51|0|10
A|UMAC|20250731|12:46:43.085812|S|5|9.49|0|5
A|UMAC|20250731|12:46:43.085813|S|1|9.49|0|1
A|UMAC|20250731|12:46:43.085813|S|100|9.49|0|100
A|UMAC|20250731|12:49:30.675900|S|5|9.43|0|5
A|UMAC|20250731|12:51:32.153310|S|4|9.42|0|4
A|UMAC|20250731|12:51:49.141832|S|100|9.41|0|100
A|UMAC|20250731|12:51:49.141832|S|30|9.41|0|30
A|UMAC|20250731|12:51:49.141832|S|10|9.41|0|10
A|UMAC|20250731|12:52:33.351529|S|100|9.45|0|100
A|UMAC|20250731|12:52:33.365893|S|21|9.46|0|21
A|UMAC|20250731|12:55:20.306154|S|100|9.49|0|100
A|UMAC|20250731|12:55:20.306154|S|100|9.49|0|100
A|UMAC|20250731|12:55:20.306585|S|100|9.5|0|100
A|UMAC|20250731|12:57:55.530316|S|50|9.52|0|50
A|UMAC|20250731|12:59:45.314539|S|2|9.53|0|2
A|UMAC|20250731|12:59:45.314539|S|24|9.53|0|24
A|UMAC|20250731|13:05:40.356330|S|5|9.5|0|5
A|UMAC|20250731|13:05:40.598600|S|90|9.5|0|90
A|UMAC|20250731|13:06:48.127591|S|21|9.51|0|21
A|UMAC|20250731|13:07:32.621752|S|4|9.53|0|4
A|UMAC|20250731|13:08:14.452525|S|5|9.51|0|5
A|UMAC|20250731|13:08:17.827347|S|5|9.51|0|5
A|UMAC|20250731|13:08:17.941703|S|5|9.51|0|5
A|UMAC|20250731|13:08:25.237813|S|5|9.51|0|5
A|UMAC|20250731|13:10:21.908555|S|50|9.52|0|50
A|UMAC|20250731|13:10:45.377951|S|1|9.53|0|1
A|UMAC|20250731|13:10:45.377951|S|38|9.53|0|38
A|UMAC|20250731|13:10:57.095237|S|3|9.53|0|3
A|UMAC|20250731|13:13:46.633647|S|14|9.53|0|14
A|UMAC|20250731|13:13:46.634009|S|75|9.53|0|75
A|UMAC|20250731|13:22:02.164101|S|115|9.52|0|115
A|UMAC|20250731|13:22:02.164102|S|215|9.52|0|215
A|UMAC|20250731|13:22:09.306623|S|1|9.51|0|1
A|UMAC|20250731|13:22:35.718943|S|1|9.51|0|1
A|UMAC|20250731|13:22:35.719614|S|1|9.51|0|1
A|UMAC|20250731|13:22:35.720243|S|1|9.51|0|1
A|UMAC|20250731|13:22:46.117435|S|1|9.51|0|1
A|UMAC|20250731|13:22:47.161648|S|1|9.51|0|1
A|UMAC|20250731|13:22:47.162320|S|1|9.51|0|1
A|UMAC|20250731|13:24:00.316666|S|1|9.5|0|1
A|UMAC|20250731|13:24:16.737746|S|1|9.5|0|1
A|UMAC|20250731|13:25:39.588703|S|8|9.45|0|8
A|UMAC|20250731|13:25:39.588703|S|18|9.45|0|18
A|UMAC|20250731|13:25:39.588703|S|1|9.45|0|1
A|UMAC|20250731|13:29:16.197059|S|100|9.41|0|100
A|UMAC|20250731|13:32:20.540934|S|26|9.4|0|26
A|UMAC|20250731|13:32:20.599691|S|5|9.39|0|5
A|UMAC|20250731|13:32:59.602129|S|5|9.38|0|5
A|UMAC|20250731|13:34:15.859224|S|21|9.42|0|21
A|UMAC|20250731|13:36:08.636523|S|5|9.43|0|5
A|UMAC|20250731|13:36:08.636542|S|15|9.43|0|15
A|UMAC|20250731|13:36:08.636542|S|5|9.43|0|5
A|UMAC|20250731|13:36:21.321394|S|18|9.43|0|18
A|UMAC|20250731|13:37:02.037656|S|21|9.45|0|21
A|UMAC|20250731|13:37:02.037657|S|79|9.45|0|79
A|UMAC|20250731|13:38:58.081737|S|100|9.45|0|100
A|UMAC|20250731|13:40:50.870374|S|18|9.43|0|18
A|UMAC|20250731|13:40:50.870375|S|1|9.43|0|1
A|UMAC|20250731|13:41:43.057692|S|5|9.43|0|5
A|UMAC|20250731|13:41:51.828797|S|95|9.43|0|95
A|UMAC|20250731|13:43:10.557620|S|5|9.43|0|5
A|UMAC|20250731|13:44:04.900945|S|1|9.44|0|1
A|UMAC|20250731|13:45:21.433819|S|24|9.44|0|24
A|UMAC|20250731|13:45:21.433819|S|21|9.44|0|21
A|UMAC|20250731|13:45:59.010897|S|63|9.45|0|63
A|UMAC|20250731|13:45:59.010897|S|37|9.45|0|37
A|UMAC|20250731|13:45:59.010919|S|63|9.45|0|63
A|UMAC|20250731|13:48:13.763055|S|5|9.41|0|5
A|UMAC|20250731|13:48:13.763055|S|2|9.41|0|2
A|UMAC|20250731|13:48:13.763055|S|5|9.41|0|5
A|UMAC|20250731|13:48:13.763260|S|5|9.4|0|5
A|UMAC|20250731|13:50:19.307617|S|1|9.36|0|1
A|UMAC|20250731|13:50:19.307617|S|1|9.36|0|1
A|UMAC|20250731|13:50:19.307676|S|4|9.36|0|4
A|UMAC|20250731|13:50:19.389582|S|3|9.35|0|3
A|UMAC|20250731|13:50:27.175894|S|20|9.32|0|20
A|UMAC|20250731|13:51:45.246770|S|24|9.33|0|24
A|UMAC|20250731|13:51:45.246771|S|8|9.33|0|8
A|UMAC|20250731|13:51:52.200965|S|5|9.32|0|5
A|UMAC|20250731|13:52:08.741538|S|11|9.3|0|11
A|UMAC|20250731|13:52:08.741538|S|5|9.3|0|5
A|UMAC|20250731|13:52:14.202422|S|5|9.28|0|5
A|UMAC|20250731|13:52:14.202509|S|95|9.28|0|95
A|UMAC|20250731|13:52:14.203056|S|5|9.27|0|5
A|UMAC|20250731|13:52:17.170784|S|6|9.29|0|6
A|UMAC|20250731|13:52:22.066615|S|21|9.28|0|21
A|UMAC|20250731|13:53:18.938954|S|100|9.28|0|100
A|UMAC|20250731|13:53:25.912274|S|100|9.28|0|100
A|UMAC|20250731|13:53:32.303574|S|116|9.29|0|116
A|UMAC|20250731|13:53:32.303596|S|184|9.29|0|184
A|UMAC|20250731|13:55:26.221909|S|15|9.27|0|15
A|UMAC|20250731|13:55:26.221910|S|6|9.27|0|6
A|UMAC|20250731|13:55:26.225292|S|10|9.26|0|10
A|UMAC|20250731|13:55:26.225292|S|10|9.26|0|10
A|UMAC|20250731|13:55:26.225292|S|8|9.26|0|8
A|UMAC|20250731|13:55:26.690320|S|6|9.25|0|6
A|UMAC|20250731|13:55:27.342244|S|34|9.25|0|34
A|UMAC|20250731|13:55:27.342244|S|200|9.25|0|200
A|UMAC|20250731|13:55:27.342244|S|20|9.25|0|20
A|UMAC|20250731|13:55:28.832215|S|1|9.24|0|1
A|UMAC|20250731|13:55:28.832215|S|1|9.24|0|1
A|UMAC|20250731|13:55:31.046998|S|25|9.23|0|25
A|UMAC|20250731|13:55:39.708054|S|26|9.23|0|26
A|UMAC|20250731|13:56:49.721619|S|70|9.25|0|70
A|UMAC|20250731|13:56:49.721619|S|30|9.25|0|30
A|UMAC|20250731|13:57:48.746772|S|95|9.22|0|95
A|UMAC|20250731|13:57:48.746772|S|5|9.22|0|5
A|UMAC|20250731|13:57:48.746807|S|100|9.22|0|100
A|UMAC|20250731|13:57:48.747009|S|1200|9.22|0|1200
A|UMAC|20250731|13:58:24.945026|S|100|9.2|0|100
A|UMAC|20250731|13:58:24.945026|S|1|9.2|0|1
A|UMAC|20250731|13:58:24.945026|S|1|9.2|0|1
A|UMAC|20250731|13:58:24.945027|S|100|9.2|0|100
A|UMAC|20250731|13:58:24.945027|S|10|9.2|0|10
A|UMAC|20250731|13:58:24.945028|S|20|9.2|0|20
A|UMAC|20250731|13:58:24.945029|S|5|9.2|0|5
A|UMAC|20250731|13:58:24.956316|S|25|9.19|0|25
A|UMAC|20250731|13:58:24.956316|S|1|9.19|0|1
A|UMAC|20250731|13:58:25.963913|S|40|9.19|0|40
A|UMAC|20250731|13:58:56.723091|S|5|9.19|0|5
A|UMAC|20250731|13:58:56.723168|S|95|9.19|0|95
A|UMAC|20250731|13:59:42.656183|S|100|9.19|0|100
A|UMAC|20250731|13:59:43.054826|S|100|9.19|0|100
A|UMAC|20250731|13:59:44.587075|S|65|9.2|0|65
A|UMAC|20250731|13:59:44.587091|S|35|9.2|0|35
A|UMAC|20250731|13:59:47.389995|S|100|9.21|0|100
A|UMAC|20250731|14:04:33.691462|S|100|9.28|0|100
A|UMAC|20250731|14:04:33.691463|S|2|9.28|0|2
A|UMAC|20250731|14:04:57.102840|S|5|9.28|0|5
A|UMAC|20250731|14:04:59.076110|S|100|9.27|0|100
A|UMAC|20250731|14:06:34.022067|S|5|9.26|0|5
A|UMAC|20250731|14:10:26.220561|S|100|9.23|0|100
A|UMAC|20250731|14:10:26.220678|S|100|9.23|0|100
A|UMAC|20250731|14:10:26.221449|S|37|9.23|0|37
A|UMAC|20250731|14:10:51.161370|S|5|9.21|0|5
A|UMAC|20250731|14:10:51.161370|S|5|9.21|0|5
A|UMAC|20250731|14:12:01.880850|S|20|9.23|0|20
A|UMAC|20250731|14:12:01.880850|S|100|9.25|0|100
A|UMAC|20250731|14:13:11.358442|S|100|9.28|0|100
A|UMAC|20250731|14:13:14.398127|S|198|9.27|0|198
A|UMAC|20250731|14:14:15.151840|S|1|9.23|0|1
A|UMAC|20250731|14:16:37.792017|S|1|9.17|0|1
A|UMAC|20250731|14:16:37.792017|S|20|9.17|0|20
A|UMAC|20250731|14:16:37.792981|S|25|9.16|0|25
A|UMAC|20250731|14:16:47.857862|S|50|9.15|0|50
A|UMAC|20250731|14:16:47.857863|S|50|9.15|0|50
A|UMAC|20250731|14:16:47.857863|S|50|9.15|0|50
A|UMAC|20250731|14:16:47.857863|S|50|9.15|0|50
A|UMAC|20250731|14:16:47.857863|S|50|9.15|0|50
A|UMAC|20250731|14:16:47.857865|S|1000|9.15|0|1000
A|UMAC|20250731|14:19:04.050079|S|35|9.15|0|35
A|UMAC|20250731|14:19:04.050931|S|4|9.16|0|4
A|UMAC|20250731|14:19:28.244188|S|100|9.17|0|100
A|UMAC|20250731|14:20:42.180010|S|10|9.2|0|10
A|UMAC|20250731|14:21:47.180492|S|100|9.21|0|100
A|UMAC|20250731|14:25:22.186402|S|2|9.2|0|2
A|UMAC|20250731|14:26:45.942129|S|2|9.22|0|2
A|UMAC|20250731|14:26:50.085432|S|2|9.22|0|2
A|UMAC|20250731|14:26:52.182789|S|1|9.22|0|1
A|UMAC|20250731|14:27:02.182648|S|1|9.22|0|1
A|UMAC|20250731|14:28:28.611397|S|36|9.24|0|36
A|UMAC|20250731|14:28:39.881822|S|100|9.23|0|100
A|UMAC|20250731|14:28:39.881822|S|100|9.23|0|100
A|UMAC|20250731|14:31:04.690686|S|100|9.24|0|100
A|UMAC|20250731|14:32:21.473476|S|100|9.27|0|100
A|UMAC|20250731|14:32:21.473476|S|10|9.27|0|10
A|UMAC|20250731|14:35:01.562681|S|12|9.29|0|12
A|UMAC|20250731|14:35:01.562681|S|100|9.29|0|100
A|UMAC|20250731|14:35:58.045746|S|1|9.29|0|1
A|UMAC|20250731|14:39:38.991428|S|1|9.29|0|1
A|UMAC|20250731|14:40:43.698580|S|30|9.3|0|30
A|UMAC|20250731|14:40:43.698581|S|52|9.3|0|52
A|UMAC|20250731|14:41:36.154664|S|100|9.31|0|100
A|UMAC|20250731|14:47:37.924796|S|2|9.31|0|2
A|UMAC|20250731|14:51:23.100340|S|1|9.3|0|1
A|UMAC|20250731|14:51:39.155319|S|2|9.3|0|2
A|UMAC|20250731|14:51:39.155437|S|100|9.29|0|100
A|UMAC|20250731|14:51:39.155498|S|5|9.29|0|5
A|UMAC|20250731|14:54:12.826599|S|100|9.27|0|100
A|UMAC|20250731|14:54:18.070844|S|100|9.28|0|100
A|UMAC|20250731|14:55:51.511105|S|100|9.28|0|100
A|UMAC|20250731|14:55:51.511106|S|100|9.28|0|100
A|UMAC|20250731|14:57:58.079008|S|1|9.27|0|1
A|UMAC|20250731|14:57:58.083489|S|1|9.27|0|1
A|UMAC|20250731|14:59:16.860569|S|1|9.27|0|1
A|UMAC|20250731|14:59:16.862607|S|1|9.27|0|1
A|UMAC|20250731|14:59:16.865494|S|1|9.27|0|1
A|UMAC|20250731|14:59:16.866494|S|1|9.27|0|1
A|UMAC|20250731|15:00:54.825929|S|2|9.29|0|2
A|UMAC|20250731|15:00:54.826004|S|98|9.29|0|98
A|UMAC|20250731|15:00:54.826005|S|91|9.29|0|91
A|UMAC|20250731|15:02:56.605743|S|100|9.3|0|100
A|UMAC|20250731|15:02:56.605743|S|100|9.3|0|100
A|UMAC|20250731|15:02:56.606438|S|1|9.3|0|1
A|UMAC|20250731|15:02:56.606438|S|1|9.3|0|1
A|UMAC|20250731|15:03:45.440093|S|1|9.3|0|1
A|UMAC|20250731|15:03:45.440093|S|1|9.3|0|1
A|UMAC|20250731|15:05:27.788090|S|1|9.31|0|1
A|UMAC|20250731|15:10:46.146586|S|100|9.3|0|100
A|UMAC|20250731|15:11:59.386526|S|28|9.29|0|28
A|UMAC|20250731|15:11:59.386526|S|5|9.29|0|5
A|UMAC|20250731|15:11:59.386526|S|100|9.29|0|100
A|UMAC|20250731|15:14:54.022395|S|100|9.28|0|100
A|UMAC|20250731|15:14:54.022396|S|100|9.28|0|100
A|UMAC|20250731|15:16:44.091881|S|2|9.28|0|2
A|UMAC|20250731|15:16:44.105394|S|2|9.28|0|2
A|UMAC|20250731|15:16:44.118452|S|100|9.27|0|100
A|UMAC|20250731|15:16:44.474892|S|1|9.25|0|1
A|UMAC|20250731|15:16:44.474893|S|5|9.25|0|5
A|UMAC|20250731|15:16:52.188999|S|100|9.25|0|100
A|UMAC|20250731|15:19:07.406840|S|5|9.27|0|5
A|UMAC|20250731|15:20:40.431653|S|2|9.28|0|2
A|UMAC|20250731|15:20:47.202255|S|2|9.28|0|2
A|UMAC|20250731|15:20:54.607854|S|3|9.29|0|3
A|UMAC|20250731|15:20:54.607967|S|5|9.29|0|5
A|UMAC|20250731|15:20:54.607967|S|39|9.29|0|39
A|UMAC|20250731|15:21:26.968999|S|100|9.28|0|100
A|UMAC|20250731|15:21:26.968999|S|67|9.27|0|67
A|UMAC|20250731|15:21:50.318769|S|133|9.27|0|133
A|UMAC|20250731|15:21:50.318770|S|100|9.27|0|100
A|UMAC|20250731|15:26:56.872293|S|100|9.26|0|100
A|UMAC|20250731|15:26:58.453367|S|100|9.25|0|100
A|UMAC|20250731|15:26:58.453368|S|100|9.25|0|100
A|UMAC|20250731|15:26:58.453368|S|8|9.25|0|8
A|UMAC|20250731|15:26:58.453496|S|29|9.25|0|29
A|UMAC|20250731|15:29:06.407241|S|100|9.24|0|100
A|UMAC|20250731|15:30:10.031409|S|156|9.26|0|156
A|UMAC|20250731|15:31:56.475831|S|40|9.25|0|40
A|UMAC|20250731|15:33:10.655535|S|5|9.23|0|5
A|UMAC|20250731|15:33:10.655536|S|100|9.23|0|100
A|UMAC|20250731|15:33:10.655536|S|5|9.23|0|5
A|UMAC|20250731|15:36:40.495220|S|1700|9.21|0|1700
A|UMAC|20250731|15:36:42.321552|S|10|9.2|0|10
A|UMAC|20250731|15:38:01.262010|S|100|9.23|0|100
A|UMAC|20250731|15:40:01.155135|S|20|9.24|0|20
A|UMAC|20250731|15:40:10.175280|S|100|9.24|0|100
A|UMAC|20250731|15:40:27.318773|S|23|9.24|0|23
A|UMAC|20250731|15:40:37.737417|S|11|9.25|0|11
A|UMAC|20250731|15:43:06.200279|S|48|9.26|0|48
A|UMAC|20250731|15:43:27.373636|S|5|9.26|0|5
A|UMAC|20250731|15:44:07.775650|S|15|9.25|0|15
A|UMAC|20250731|15:44:07.775650|S|5|9.25|0|5
A|UMAC|20250731|15:44:07.775651|S|100|9.25|0|100
A|UMAC|20250731|15:44:53.019355|S|1|9.25|0|1
A|UMAC|20250731|15:46:15.775450|S|2|9.24|0|2
A|UMAC|20250731|15:46:15.775450|S|2|9.24|0|2
A|UMAC|20250731|15:48:16.843588|S|30|9.24|0|30
A|UMAC|20250731|15:48:56.530288|S|5|9.23|0|5
A|UMAC|20250731|15:48:56.530288|S|30|9.22|0|30
A|UMAC|20250731|15:48:56.531000|S|100|9.22|0|100
A|UMAC|20250731|15:49:23.683829|S|10|9.23|0|10
A|UMAC|20250731|15:49:24.294447|S|90|9.24|0|90
A|UMAC|20250731|15:49:59.036886|S|100|9.25|0|100
A|UMAC|20250731|15:49:59.036886|S|100|9.24|0|100
A|UMAC|20250731|15:50:11.042631|S|300|9.24|0|300
A|UMAC|20250731|15:50:19.803880|S|7|9.25|0|7
A|UMAC|20250731|15:51:02.067702|S|100|9.23|0|100
A|UMAC|20250731|15:51:37.269574|S|5|9.21|0|5
A|UMAC|20250731|15:51:50.041433|S|1|9.21|0|1
A|UMAC|20250731|15:51:50.122157|S|1|9.21|0|1
A|UMAC|20250731|15:52:00.722854|S|1|9.21|0|1
A|UMAC|20250731|15:52:02.733010|S|200|9.2|0|200
A|UMAC|20250731|15:52:02.733011|S|3|9.2|0|3
A|UMAC|20250731|15:53:37.037466|S|100|9.21|0|100
A|UMAC|20250731|15:55:39.994086|S|56|9.19|0|56
A|UMAC|20250731|15:55:39.994086|S|100|9.19|0|100
A|UMAC|20250731|15:55:39.994086|S|231|9.19|0|231
A|UMAC|20250731|15:55:39.994087|S|100|9.19|0|100
A|UMAC|20250731|15:55:39.994088|S|28|9.19|0|28
A|UMAC|20250731|15:55:39.994089|S|28|9.19|0|28
A|UMAC|20250731|15:55:39.994089|S|100|9.19|0|100
A|UMAC|20250731|15:55:58.078195|S|1|9.2|0|1
A|UMAC|20250731|15:55:58.103025|S|1|9.2|0|1
A|UMAC|20250731|15:55:58.103025|S|99|9.2|0|99
A|UMAC|20250731|15:55:59.312289|S|28|9.2|0|28
A|UMAC|20250731|15:55:59.312289|S|100|9.2|0|100
A|UMAC|20250731|15:55:59.312289|S|39|9.2|0|39
A|UMAC|20250731|15:55:59.312290|S|100|9.2|0|100
A|UMAC|20250731|15:55:59.312292|S|28|9.2|0|28
A|UMAC|20250731|15:55:59.312292|S|100|9.2|0|100
A|UMAC|20250731|15:55:59.312309|S|4|9.2|0|4
A|UMAC|20250731|15:56:01.025312|S|100|9.21|0|100
A|UMAC|20250731|15:56:11.575021|S|100|9.21|0|100
A|UMAC|20250731|15:56:56.251795|S|100|9.22|0|100
A|UMAC|20250731|15:57:01.238072|S|14|9.22|0|14
A|UMAC|20250731|15:57:02.575443|S|86|9.22|0|86
A|UMAC|20250731|15:57:03.440967|S|10|9.21|0|10
A|UMAC|20250731|15:57:17.163248|S|28|9.21|0|28
A|UMAC|20250731|15:57:20.513045|S|30|9.22|0|30
A|UMAC|20250731|15:57:52.570469|S|100|9.22|0|100
A|UMAC|20250731|15:57:52.570469|S|40|9.22|0|40
A|UMAC|20250731|15:57:52.570470|S|100|9.22|0|100
A|UMAC|20250731|15:57:52.570470|S|100|9.22|0|100
A|UMAC|20250731|15:57:52.570472|S|100|9.22|0|100
A|UMAC|20250731|15:57:52.570473|S|100|9.22|0|100
A|UMAC|20250731|15:57:52.570473|S|100|9.22|0|100
A|UMAC|20250731|15:57:52.642705|S|100|9.21|0|100
A|UMAC|20250731|15:58:03.699341|S|100|9.2|0|100
A|UMAC|20250731|15:58:03.699341|S|100|9.2|0|100
A|UMAC|20250731|15:58:03.699341|S|5|9.2|0|5
A|UMAC|20250731|15:58:03.699341|S|10|9.2|0|10
A|UMAC|20250731|15:58:03.699342|S|2|9.2|0|2
A|UMAC|20250731|15:58:24.376920|S|100|9.19|0|100
A|UMAC|20250731|15:58:24.502016|S|100|9.19|0|100
A|UMAC|20250731|15:58:28.050488|S|4|9.19|0|4
A|UMAC|20250731|15:58:28.050560|S|96|9.19|0|96
A|UMAC|20250731|15:58:53.199474|S|100|9.185|0|100
A|UMAC|20250731|15:58:57.682621|S|17|9.2|0|17
A|UMAC|20250731|15:58:57.682621|S|100|9.2|0|100
A|UMAC|20250731|15:58:57.682621|S|100|9.2|0|100
A|UMAC|20250731|15:58:57.682621|S|100|9.2|0|100
A|UMAC|20250731|15:58:57.682622|S|100|9.2|0|100
A|UMAC|20250731|15:58:57.682623|S|31|9.2|0|31
A|UMAC|20250731|15:58:57.682624|S|100|9.2|0|100
A|UMAC|20250731|15:59:14.343991|S|14|9.21|0|14
A|UMAC|20250731|15:59:14.343991|S|66|9.21|0|66
A|UMAC|20250731|15:59:14.344123|S|10|9.21|0|10
A|UMAC|20250731|15:59:14.344124|S|44|9.21|0|44
A|UMAC|20250731|15:59:29.009356|S|97|9.2|0|97
A|UMAC|20250731|15:59:29.306310|S|21|9.21|0|21
A|UMAC|20250731|15:59:30.668918|S|3|9.2|0|3
A|UMAC|20250731|15:59:30.668919|S|165|9.2|0|165
A|UMAC|20250731|15:59:30.685778|S|1|9.2|0|1
A|UMAC|20250731|15:59:31.633997|S|3|9.2|0|3
A|UMAC|20250731|15:59:35.279294|S|200|9.2|0|200
A|UMAC|20250731|15:59:41.056978|S|23|9.2|0|23
A|UMAC|20250731|15:59:41.914760|S|2|9.2|0|2
A|UMAC|20250731|15:59:42.449388|S|2|9.2|0|2
A|UMAC|20250731|15:59:43.690734|S|4|9.2|0|4
A|UMAC|20250731|15:59:44.518074|S|2|9.2|0|2
A|UMAC|20250731|15:59:45.419655|S|3|9.2|0|3
A|UMAC|20250731|15:59:46.504131|S|200|9.2|0|200
A|UMAC|20250731|15:59:46.508784|S|4|9.2|0|4
A|UMAC|20250731|15:59:47.223354|S|33|9.2|0|33
A|UMAC|20250731|15:59:47.227506|S|2|9.2|0|2
A|UMAC|20250731|15:59:47.945778|S|2|9.2|0|2
A|UMAC|20250731|15:59:48.613333|S|2|9.2|0|2
A|UMAC|20250731|15:59:48.615907|S|50|9.2|0|50
A|UMAC|20250731|15:59:48.981141|S|100|9.2|0|100
A|UMAC|20250731|15:59:49.131040|S|2|9.2|0|2
A|UMAC|20250731|15:59:49.856616|S|2|9.2|0|2
A|UMAC|20250731|15:59:50.699355|S|3|9.2|0|3
A|UMAC|20250731|15:59:50.859201|S|40|9.2|0|40
A|UMAC|20250731|15:59:50.859201|S|79|9.2|0|79
A|UMAC|20250731|15:59:51.640854|S|3|9.2|0|3
A|UMAC|20250731|15:59:53.055159|S|7|9.2|0|7
A|UMAC|20250731|15:59:53.434941|S|93|9.2|0|93
A|UMAC|20250731|15:59:53.434941|S|100|9.19|0|100
A|UMAC|20250731|15:59:54.046024|S|3|9.2|0|3
A|UMAC|20250731|15:59:54.051123|S|97|9.21|0|97
A|UMAC|20250731|15:59:54.327734|S|45|9.19|0|45
A|UMAC|20250731|15:59:54.495651|S|1|9.205|0|1
A|UMAC|20250731|15:59:55.045008|S|100|9.205|0|100
A|UMAC|20250731|15:59:55.053062|S|200|9.215|0|200
A|UMAC|20250731|15:59:55.053062|S|3|9.21|0|3
A|UMAC|20250731|15:59:55.203964|S|100|9.215|0|100
A|UMAC|20250731|15:59:55.354963|S|100|9.215|0|100
A|UMAC|20250731|15:59:55.506196|S|100|9.215|0|100
A|UMAC|20250731|15:59:55.656935|S|100|9.215|0|100
A|UMAC|20250731|15:59:58.044776|S|100|9.21|0|100
A|UMAC|20250731|15:59:58.050135|S|200|9.215|0|200
A|UMAC|20250731|15:59:58.050136|S|100|9.22|0|100
A|UMAC|20250731|15:59:58.099410|S|90|9.2|0|90
A|UMAC|20250731|15:59:59.044601|S|100|9.21|0|100
A|UMAC|20250731|15:59:59.995289|S|600|9.19|0|600
A|UMAC|20250731|16:00:00.100338|S|34481|9.24|105620|23631
A|UMBF|20250731|09:50:42.507661|S|23|110.49|0|23
A|UMBF|20250731|09:51:00.056380|S|6|110.49|0|6
A|UMBF|20250731|09:51:00.056391|S|3|110.49|0|3
A|UMBF|20250731|10:00:29.131675|S|19|110.51|0|19
A|UMBF|20250731|10:07:25.668344|S|100|110.38|0|100
A|UMBF|20250731|10:24:00.866988|S|1|110.53|0|1
A|UMBF|20250731|10:24:00.867019|S|3|110.53|0|3
A|UMBF|20250731|10:24:00.867020|S|4|110.53|0|4
A|UMBF|20250731|10:24:00.867020|S|1|110.53|0|1
A|UMBF|20250731|10:24:00.867084|S|3|110.53|0|3
A|UMBF|20250731|10:24:00.867114|S|3|110.53|0|3
A|UMBF|20250731|10:27:38.004530|S|42|110.21|0|42
A|UMBF|20250731|10:27:38.008509|S|4|110.2|0|4
A|UMBF|20250731|10:27:38.008509|S|38|110.21|0|38
A|UMBF|20250731|10:31:29.408219|S|38|110.2|0|38
A|UMBF|20250731|11:30:16.358258|S|200|109.54|0|200
A|UMBF|20250731|12:05:48.316642|S|1|109.78|0|1
A|UMBF|20250731|12:08:26.081347|S|78|109.78|0|78
A|UMBF|20250731|12:15:23.149264|S|29|109.75|0|29
A|UMBF|20250731|12:26:31.659304|S|18|109.9|0|18
A|UMBF|20250731|12:30:09.119121|S|100|110.03|0|100
A|UMBF|20250731|12:55:55.826320|S|2|110.275|0|2
A|UMBF|20250731|14:02:59.867261|S|10|110.29|0|10
A|UMBF|20250731|14:33:24.200131|S|1|110.32|0|1
A|UMBF|20250731|14:34:00.519164|S|1|110.32|0|1
A|UMBF|20250731|14:34:39.199925|S|1|110.32|0|1
A|UMBF|20250731|14:35:13.619096|S|1|110.32|0|1
A|UMBF|20250731|15:53:33.928153|S|200|109.8|0|200
A|UMC|20250731|10:10:17.454560|S|580|6.88|0|580
A|UMC|20250731|10:10:17.454561|S|200|6.88|0|200
A|UMC|20250731|10:16:22.794193|S|645|6.88|0|645
A|UMC|20250731|10:16:22.794193|S|643|6.88|0|643
A|UMC|20250731|11:23:01.449828|S|100|6.905|0|100
A|UMC|20250731|13:45:22.760152|S|100|6.87|0|100
A|UMC|20250731|14:01:23.595953|S|629|6.85|0|629
A|UMC|20250731|15:53:41.496006|S|1900|6.845|0|1900
A|UMH|20250731|13:19:03.371966|S|1|16.38|0|1
A|UMH|20250731|13:19:03.371966|S|1|16.38|0|1
A|UMH|20250731|15:49:03.583898|S|114|16.26|0|114
A|UNB|20250731|11:35:08.089178|S|5|27.65|0|5
A|UNB|20250731|14:34:11.223004|S|9|27.49|0|9
A|UNCY|20250731|11:16:24.498417|S|1|4.41|0|1
A|UNCY|20250731|11:16:55.502662|S|1|4.41|0|1
A|UNCY|20250731|11:17:03.028148|S|1|4.41|0|1
A|UNCY|20250731|11:17:03.349216|S|1|4.41|0|1
A|UNCY|20250731|11:19:31.737582|S|3|4.41|0|3
A|UNF|20250731|11:23:02.894998|S|1|172.2|0|1
A|UNF|20250731|11:31:56.864286|S|2|171.9|0|2
A|UNF|20250731|13:17:06.049365|S|2|171.85|0|2
A|UNFI|20250731|09:42:03.302978|S|14|27.36|0|14
A|UNFI|20250731|10:54:27.439409|S|18|27.36|0|18
A|UNFI|20250731|11:28:29.048979|S|1|27.51|0|1
A|UNFI|20250731|12:17:59.792590|S|3|27.58|0|3
A|UNFI|20250731|12:17:59.792590|S|4|27.58|0|4
A|UNFI|20250731|12:48:49.168764|S|2|27.39|0|2
A|UNFI|20250731|12:49:53.158208|S|7|27.42|0|7
A|UNFI|20250731|13:04:39.950195|S|6|27.4|0|6
A|UNFI|20250731|13:04:39.950195|S|3|27.4|0|3
A|UNFI|20250731|13:04:40.543902|S|2|27.41|0|2
A|UNFI|20250731|13:15:30.207906|S|1|27.39|0|1
A|UNFI|20250731|13:29:14.971713|S|7|27.09|0|7
A|UNFI|20250731|15:14:58.624533|S|11|27.62|0|11
A|UNFI|20250731|15:36:25.173883|S|100|27.58|0|100
A|UNFI|20250731|15:50:51.023133|S|1|27.58|0|1
A|UNFI|20250731|15:56:27.054959|S|48|27.57|0|48
A|UNG|20250731|10:16:16.523262|S|100|13.21|0|100
A|UNG|20250731|10:37:20.864007|S|200|13.25|0|200
A|UNG|20250731|10:47:39.969638|S|200|13.335|0|200
A|UNG|20250731|10:54:05.038303|S|100|13.32|0|100
A|UNG|20250731|11:06:20.460310|S|100|13.35|0|100
A|UNG|20250731|11:48:41.015489|S|100|13.48|0|100
A|UNG|20250731|12:23:56.238133|S|100|13.39|0|100
A|UNG|20250731|13:01:48.993627|S|100|13.33|0|100
A|UNG|20250731|13:23:09.703269|S|100|13.67|0|100
A|UNG|20250731|13:29:57.047002|S|100|13.63|0|100
A|UNG|20250731|13:34:01.715739|S|83|13.61|0|83
A|UNG|20250731|13:34:01.715775|S|95|13.61|0|95
A|UNG|20250731|13:34:01.715775|S|22|13.61|0|22
A|UNG|20250731|13:34:01.715776|S|92|13.61|0|92
A|UNG|20250731|13:34:01.715805|S|108|13.61|0|108
A|UNG|20250731|14:06:52.720370|S|100|13.57|0|100
A|UNG|20250731|15:25:38.057815|S|100|13.61|0|100
A|UNG|20250731|15:51:11.169760|S|200|13.595|0|200
A|UNG|20250731|15:52:30.783364|S|100|13.6|0|100
A|UNG|20250731|15:56:48.458990|S|100|13.59|0|100
A|UNH|20250731|09:30:09.981139|S|100|259.5|0|100
A|UNH|20250731|09:30:10.975552|S|34|260.12|0|34
A|UNH|20250731|09:30:30.485661|S|100|259.36|0|100
A|UNH|20250731|09:30:31.180328|S|98|259.36|0|98
A|UNH|20250731|09:30:31.180329|S|100|259.36|0|100
A|UNH|20250731|09:30:31.180662|S|100|259.36|0|100
A|UNH|20250731|09:30:31.181519|S|100|259.36|0|100
A|UNH|20250731|09:30:38.320511|S|100|259.075|0|100
A|UNH|20250731|09:31:03.995083|S|15|258.66|0|15
A|UNH|20250731|09:31:03.995130|S|85|258.66|0|85
A|UNH|20250731|09:31:03.995130|S|15|258.66|0|15
A|UNH|20250731|09:31:03.995356|S|15|258.66|0|15
A|UNH|20250731|09:31:03.995356|S|85|258.66|0|85
A|UNH|20250731|09:31:04.045211|S|85|258.66|0|85
A|UNH|20250731|09:31:12.852785|S|100|258.42|0|100
A|UNH|20250731|09:31:26.119099|S|3|258.71|0|3
A|UNH|20250731|09:31:38.894444|S|100|258.345|0|100
A|UNH|20250731|09:31:38.894444|S|62|258.5|0|62
A|UNH|20250731|09:32:33.013474|S|3|259.8|0|3
A|UNH|20250731|09:32:52.290504|S|100|259.95|0|100
A|UNH|20250731|09:33:00.916256|S|62|259.93|0|62
A|UNH|20250731|09:38:52.395051|S|100|258.81|0|100
A|UNH|20250731|09:40:17.266234|S|100|258.88|0|100
A|UNH|20250731|09:40:30.133295|S|81|258.69|0|81
A|UNH|20250731|09:40:30.135355|S|62|258.68|0|62
A|UNH|20250731|09:42:18.305119|S|52|257.16|0|52
A|UNH|20250731|09:42:58.361410|S|100|257.18|0|100
A|UNH|20250731|09:42:58.361410|S|100|257.21|0|100
A|UNH|20250731|09:43:29.317096|S|100|257.36|0|100
A|UNH|20250731|09:44:30.329938|S|23|256.74|0|23
A|UNH|20250731|09:44:51.108723|S|100|257.1|0|100
A|UNH|20250731|09:44:51.108723|S|40|257.13|0|40
A|UNH|20250731|09:46:52.461728|S|5|257.28|0|5
A|UNH|20250731|09:51:51.513980|S|100|256.83|0|100
A|UNH|20250731|09:52:32.303449|S|100|256.95|0|100
A|UNH|20250731|10:04:48.551532|S|2|257.14|0|2
A|UNH|20250731|10:06:00.591845|S|100|257.18|0|100
A|UNH|20250731|10:06:00.591870|S|18|257.18|0|18
A|UNH|20250731|10:06:00.591904|S|13|257.18|0|13
A|UNH|20250731|10:06:00.591917|S|69|257.18|0|69
A|UNH|20250731|10:06:00.591917|S|100|257.18|0|100
A|UNH|20250731|10:06:00.591918|S|31|257.18|0|31
A|UNH|20250731|10:06:00.591945|S|100|257.18|0|100
A|UNH|20250731|10:06:00.591958|S|100|257.18|0|100
A|UNH|20250731|10:06:05.897043|S|100|257.05|0|100
A|UNH|20250731|10:06:41.014996|S|2|257.54|0|2
A|UNH|20250731|10:06:56.631772|S|100|257.47|0|100
A|UNH|20250731|10:06:56.702316|S|100|257.47|0|100
A|UNH|20250731|10:06:56.702328|S|100|257.47|0|100
A|UNH|20250731|10:07:24.835844|S|100|257.36|0|100
A|UNH|20250731|10:07:26.205506|S|69|257.3|0|69
A|UNH|20250731|10:07:26.205532|S|5|257.3|0|5
A|UNH|20250731|10:07:26.205540|S|5|257.3|0|5
A|UNH|20250731|10:07:26.205571|S|2|257.3|0|2
A|UNH|20250731|10:07:26.205599|S|3|257.3|0|3
A|UNH|20250731|10:07:33.778239|S|100|257.13|0|100
A|UNH|20250731|10:07:36.045427|S|2|256.92|0|2
A|UNH|20250731|10:08:45.277909|S|65|256.91|0|65
A|UNH|20250731|10:08:45.277909|S|35|256.91|0|35
A|UNH|20250731|10:09:28.660211|S|100|256.99|0|100
A|UNH|20250731|10:11:12.398732|S|9|256.75|0|9
A|UNH|20250731|10:11:12.399225|S|91|256.75|0|91
A|UNH|20250731|10:12:46.612416|S|100|255.76|0|100
A|UNH|20250731|10:14:39.945339|S|100|255.96|0|100
A|UNH|20250731|10:14:39.945919|S|100|255.96|0|100
A|UNH|20250731|10:14:40.388695|S|2|255.86|0|2
A|UNH|20250731|10:15:14.618741|S|165|255.77|0|165
A|UNH|20250731|10:17:27.767039|S|100|255.82|0|100
A|UNH|20250731|10:18:10.276403|S|100|255.87|0|100
A|UNH|20250731|10:19:08.712715|S|6|255.84|0|6
A|UNH|20250731|10:19:22.085778|S|100|255.59|0|100
A|UNH|20250731|10:19:23.343109|S|100|255.59|0|100
A|UNH|20250731|10:19:23.343199|S|8|255.59|0|8
A|UNH|20250731|10:19:23.344680|S|100|255.59|0|100
A|UNH|20250731|10:19:23.344680|S|170|255.59|0|170
A|UNH|20250731|10:19:23.344680|S|30|255.59|0|30
A|UNH|20250731|10:19:24.695191|S|30|255.59|0|30
A|UNH|20250731|10:21:40.674947|S|100|256.34|0|100
A|UNH|20250731|10:21:40.674947|S|22|256.34|0|22
A|UNH|20250731|10:21:40.674961|S|100|256.34|0|100
A|UNH|20250731|10:21:40.674961|S|100|256.34|0|100
A|UNH|20250731|10:21:40.675022|S|100|256.34|0|100
A|UNH|20250731|10:21:40.675223|S|100|256.34|0|100
A|UNH|20250731|10:21:40.800889|S|11|256.33|0|11
A|UNH|20250731|10:21:40.800889|S|16|256.33|0|16
A|UNH|20250731|10:22:32.951923|S|5|255.76|0|5
A|UNH|20250731|10:24:45.720674|S|62|256.29|0|62
A|UNH|20250731|10:25:02.479841|S|4|256.59|0|4
A|UNH|20250731|10:25:04.674140|S|5|256.55|0|5
A|UNH|20250731|10:25:06.768753|S|2|256.46|0|2
A|UNH|20250731|10:25:06.768769|S|4|256.46|0|4
A|UNH|20250731|10:26:09.372794|S|5|256.32|0|5
A|UNH|20250731|10:26:33.025908|S|100|256.21|0|100
A|UNH|20250731|10:26:36.021471|S|100|256.18|0|100
A|UNH|20250731|10:26:36.021471|S|25|256.21|0|25
A|UNH|20250731|10:26:38.084621|S|100|256.22|0|100
A|UNH|20250731|10:27:59.688647|S|4|256.5|0|4
A|UNH|20250731|10:28:07.236832|S|5|256.41|0|5
A|UNH|20250731|10:34:11.563883|S|2|256.3|0|2
A|UNH|20250731|10:35:54.903339|S|75|256.72|0|75
A|UNH|20250731|10:35:54.903339|S|25|256.72|0|25
A|UNH|20250731|10:35:54.903440|S|5|256.72|0|5
A|UNH|20250731|10:35:54.903455|S|19|256.72|0|19
A|UNH|20250731|10:35:54.903456|S|5|256.72|0|5
A|UNH|20250731|10:35:54.903473|S|5|256.72|0|5
A|UNH|20250731|10:35:55.266186|S|100|256.7|0|100
A|UNH|20250731|10:36:11.293463|S|5|256.76|0|5
A|UNH|20250731|10:38:26.685526|S|2|256.84|0|2
A|UNH|20250731|10:38:45.339240|S|100|256.66|0|100
A|UNH|20250731|10:38:45.339240|S|100|256.66|0|100
A|UNH|20250731|10:40:12.903627|S|5|256.75|0|5
A|UNH|20250731|10:41:36.952974|S|5|257.12|0|5
A|UNH|20250731|10:44:14.838078|S|2|256.49|0|2
A|UNH|20250731|10:45:35.296700|S|100|255|0|100
A|UNH|20250731|10:45:35.296700|S|100|255|0|100
A|UNH|20250731|10:47:16.468079|S|100|254.72|0|100
A|UNH|20250731|10:47:52.542455|S|100|254.725|0|100
A|UNH|20250731|10:48:47.504734|S|8|255.31|0|8
A|UNH|20250731|10:48:47.504747|S|19|255.31|0|19
A|UNH|20250731|10:48:47.713875|S|89|255.31|0|89
A|UNH|20250731|10:48:47.949571|S|8|255.23|0|8
A|UNH|20250731|10:48:47.949585|S|92|255.23|0|92
A|UNH|20250731|10:49:06.967080|S|100|255.03|0|100
A|UNH|20250731|10:52:14.347628|S|100|253.69|0|100
A|UNH|20250731|10:53:15.062950|S|8|254.57|0|8
A|UNH|20250731|10:53:17.291741|S|11|254.61|0|11
A|UNH|20250731|10:53:17.291769|S|11|254.61|0|11
A|UNH|20250731|10:55:22.208175|S|2|255.21|0|2
A|UNH|20250731|10:55:55.687079|S|100|255.01|0|100
A|UNH|20250731|10:55:55.687107|S|100|254.98|0|100
A|UNH|20250731|10:55:55.689572|S|5|254.99|0|5
A|UNH|20250731|10:55:55.689572|S|95|254.99|0|95
A|UNH|20250731|10:56:07.273967|S|100|254.96|0|100
A|UNH|20250731|10:56:10.456746|S|2|254.9|0|2
A|UNH|20250731|10:56:26.157069|S|100|254.64|0|100
A|UNH|20250731|10:58:08.379065|S|53|254.8|0|53
A|UNH|20250731|10:58:57.131947|S|9|254.72|0|9
A|UNH|20250731|10:59:16.973262|S|100|254.7|0|100
A|UNH|20250731|10:59:23.330276|S|100|254.63|0|100
A|UNH|20250731|11:01:06.908053|S|100|254.86|0|100
A|UNH|20250731|11:01:06.937451|S|100|254.94|0|100
A|UNH|20250731|11:02:07.193172|S|100|255.29|0|100
A|UNH|20250731|11:02:35.863248|S|6|255.24|0|6
A|UNH|20250731|11:02:42.092885|S|100|255.14|0|100
A|UNH|20250731|11:07:12.265608|S|19|254.56|0|19
A|UNH|20250731|11:07:39.309804|S|4|254.51|0|4
A|UNH|20250731|11:07:45.016371|S|16|254.39|0|16
A|UNH|20250731|11:10:20.319185|S|4|253.26|0|4
A|UNH|20250731|11:18:39.633028|S|5|252.64|0|5
A|UNH|20250731|11:22:31.920782|S|100|252.325|0|100
A|UNH|20250731|11:26:53.794054|S|37|252.54|0|37
A|UNH|20250731|11:28:55.455796|S|100|253.12|0|100
A|UNH|20250731|11:32:56.917810|S|36|253.51|0|36
A|UNH|20250731|11:38:24.724632|S|3|253.52|0|3
A|UNH|20250731|11:40:33.304985|S|27|253.74|0|27
A|UNH|20250731|11:40:38.534670|S|13|253.74|0|13
A|UNH|20250731|11:48:39.506869|S|100|253.54|0|100
A|UNH|20250731|11:49:40.879983|S|100|253.245|0|100
A|UNH|20250731|11:50:53.071420|S|100|253.26|0|100
A|UNH|20250731|11:53:10.598475|S|38|253.33|0|38
A|UNH|20250731|11:53:37.494512|S|16|253.21|0|16
A|UNH|20250731|11:55:47.343147|S|100|253.41|0|100
A|UNH|20250731|12:03:28.882021|S|100|252.745|0|100
A|UNH|20250731|12:04:02.185173|S|100|253.235|0|100
A|UNH|20250731|12:11:33.845183|S|100|253.1|0|100
A|UNH|20250731|12:18:04.587983|S|100|253.67|0|100
A|UNH|20250731|12:20:07.800135|S|100|253.455|0|100
A|UNH|20250731|12:24:56.445675|S|2|253.35|0|2
A|UNH|20250731|12:25:52.185062|S|1|253.7|0|1
A|UNH|20250731|12:29:24.196564|S|9|253.61|0|9
A|UNH|20250731|12:29:42.485238|S|3|253.52|0|3
A|UNH|20250731|12:33:34.711193|S|52|253.82|0|52
A|UNH|20250731|12:45:04.497669|S|100|253.68|0|100
A|UNH|20250731|12:46:28.443786|S|5|253.83|0|5
A|UNH|20250731|12:46:28.445409|S|2|253.83|0|2
A|UNH|20250731|12:47:47.792938|S|15|253.7|0|15
A|UNH|20250731|12:50:00.251899|S|31|253.92|0|31
A|UNH|20250731|12:51:31.663888|S|19|253.89|0|19
A|UNH|20250731|12:51:31.663896|S|9|253.89|0|9
A|UNH|20250731|12:51:31.664295|S|19|253.89|0|19
A|UNH|20250731|12:51:31.664374|S|19|253.89|0|19
A|UNH|20250731|12:51:31.666922|S|19|253.88|0|19
A|UNH|20250731|12:59:09.516560|S|3|253.5|0|3
A|UNH|20250731|13:02:13.151489|S|5|253.65|0|5
A|UNH|20250731|13:10:49.987824|S|100|254.305|0|100
A|UNH|20250731|13:15:07.486728|S|20|253.9|0|20
A|UNH|20250731|13:26:00.550419|S|100|252.79|0|100
A|UNH|20250731|13:32:50.891032|S|100|253.01|0|100
A|UNH|20250731|13:37:47.012165|S|100|254.21|0|100
A|UNH|20250731|13:40:22.773944|S|8|253.81|0|8
A|UNH|20250731|13:40:35.740087|S|100|253.795|0|100
A|UNH|20250731|13:46:04.572024|S|11|253.78|0|11
A|UNH|20250731|13:47:09.827346|S|100|254.24|0|100
A|UNH|20250731|13:53:26.570502|S|5|253.12|0|5
A|UNH|20250731|13:54:54.909569|S|6|253.11|0|6
A|UNH|20250731|14:06:32.785639|S|100|252.725|0|100
A|UNH|20250731|14:08:22.964376|S|1|252.57|0|1
A|UNH|20250731|14:08:22.964395|S|8|252.57|0|8
A|UNH|20250731|14:10:56.666386|S|7|252.3|0|7
A|UNH|20250731|14:14:27.746346|S|3|252.14|0|3
A|UNH|20250731|14:14:27.746358|S|4|252.14|0|4
A|UNH|20250731|14:19:34.829278|S|10|251.85|0|10
A|UNH|20250731|14:27:40.334100|S|100|252.32|0|100
A|UNH|20250731|14:27:40.338301|S|100|252.34|0|100
A|UNH|20250731|14:30:40.124954|S|4|252.57|0|4
A|UNH|20250731|14:30:58.429145|S|8|252.34|0|8
A|UNH|20250731|14:33:08.923839|S|100|252.11|0|100
A|UNH|20250731|14:35:36.994080|S|9|252.16|0|9
A|UNH|20250731|14:38:25.126392|S|5|252.11|0|5
A|UNH|20250731|14:48:56.692053|S|100|252.89|0|100
A|UNH|20250731|15:00:38.793584|S|4|252.35|0|4
A|UNH|20250731|15:10:24.917258|S|3|252.11|0|3
A|UNH|20250731|15:10:27.528067|S|4|252.1|0|4
A|UNH|20250731|15:11:32.050849|S|2|251.82|0|2
A|UNH|20250731|15:17:33.812225|S|100|251.39|0|100
A|UNH|20250731|15:21:26.568709|S|1|251.03|0|1
A|UNH|20250731|15:21:35.462673|S|274|251|0|274
A|UNH|20250731|15:21:35.462674|S|200|251|0|200
A|UNH|20250731|15:23:43.242007|S|8|250.99|0|8
A|UNH|20250731|15:28:53.703083|S|7|250.65|0|7
A|UNH|20250731|15:29:41.894196|S|10|250.45|0|10
A|UNH|20250731|15:31:03.524847|S|72|250.04|0|72
A|UNH|20250731|15:31:18.522498|S|1|250|0|1
A|UNH|20250731|15:31:18.533441|S|1|250|0|1
A|UNH|20250731|15:31:18.536949|S|14|250|0|14
A|UNH|20250731|15:31:18.536949|S|2|250|0|2
A|UNH|20250731|15:31:18.536949|S|1|250|0|1
A|UNH|20250731|15:31:18.537455|S|3|250|0|3
A|UNH|20250731|15:31:18.544247|S|1|250|0|1
A|UNH|20250731|15:31:18.544248|S|1|250|0|1
A|UNH|20250731|15:31:18.544248|S|1|250|0|1
A|UNH|20250731|15:31:18.553473|S|1|250|0|1
A|UNH|20250731|15:31:18.553473|S|1|250|0|1
A|UNH|20250731|15:31:18.553473|S|2|250|0|2
A|UNH|20250731|15:31:18.553473|S|3|250|0|3
A|UNH|20250731|15:31:18.553474|S|2|250|0|2
A|UNH|20250731|15:31:18.556202|S|1|250|0|1
A|UNH|20250731|15:31:18.556202|S|2|250|0|2
A|UNH|20250731|15:31:18.556463|S|2|250|0|2
A|UNH|20250731|15:31:18.577874|S|1|249.995|0|1
A|UNH|20250731|15:31:18.579702|S|1|249.97|0|1
A|UNH|20250731|15:31:18.580114|S|1|249.98|0|1
A|UNH|20250731|15:31:18.583289|S|1|249.925|0|1
A|UNH|20250731|15:31:18.589889|S|1|249.98|0|1
A|UNH|20250731|15:31:18.594423|S|1|249.98|0|1
A|UNH|20250731|15:31:18.599494|S|1|250|0|1
A|UNH|20250731|15:33:07.429519|S|1|249.52|0|1
A|UNH|20250731|15:37:41.449692|S|100|249.91|0|100
A|UNH|20250731|15:38:33.061549|S|10|249.64|0|10
A|UNH|20250731|15:42:22.430006|S|100|249.31|0|100
A|UNH|20250731|15:43:09.806119|S|4|249.49|0|4
A|UNH|20250731|15:43:09.806145|S|4|249.49|0|4
A|UNH|20250731|15:43:19.278145|S|8|249.36|0|8
A|UNH|20250731|15:44:08.831661|S|2|249.04|0|2
A|UNH|20250731|15:46:35.347222|S|1|248.8|0|1
A|UNH|20250731|15:47:15.160233|S|7|248.63|0|7
A|UNH|20250731|15:49:10.185618|S|56|248.31|0|56
A|UNH|20250731|15:49:21.594760|S|62|248.34|0|62
A|UNH|20250731|15:49:53.303864|S|9|248.44|0|9
A|UNH|20250731|15:50:01.129411|S|1|248.37|0|1
A|UNH|20250731|15:50:10.815842|S|71|248.31|0|71
A|UNH|20250731|15:50:49.919119|S|100|248.23|0|100
A|UNH|20250731|15:54:24.762452|S|100|248.27|0|100
A|UNH|20250731|15:54:28.602582|S|100|248.28|0|100
A|UNH|20250731|15:54:50.460532|S|50|248.22|0|50
A|UNH|20250731|15:55:01.202975|S|100|248.24|0|100
A|UNH|20250731|15:55:09.649959|S|100|248.25|0|100
A|UNH|20250731|15:55:30.986008|S|8|248.5|0|8
A|UNH|20250731|15:56:13.377811|S|200|249|0|200
A|UNHG|20250731|10:48:47.958096|S|600|12.08|0|600
A|UNHG|20250731|15:47:55.199144|S|600|11.43|0|600
A|UNIT|20250731|09:32:46.467685|S|100|5.555|0|100
A|UNIT|20250731|09:45:28.323908|S|100|5.505|0|100
A|UNIT|20250731|11:37:40.941409|S|100|5.41|0|100
A|UNIT|20250731|11:41:20.575213|S|100|5.395|0|100
A|UNIT|20250731|11:47:36.190303|S|24|5.38|0|24
A|UNIT|20250731|11:47:36.190313|S|76|5.38|0|76
A|UNIT|20250731|11:52:18.436780|S|100|5.38|0|100
A|UNIT|20250731|12:16:55.003826|S|100|5.45|0|100
A|UNIT|20250731|12:18:26.060266|S|100|5.44|0|100
A|UNIT|20250731|12:24:47.495354|E|238|5.435|0|238
A|UNIT|20250731|12:24:47.495869|E|102|5.435|0|102
A|UNIT|20250731|12:36:38.929182|S|100|5.425|0|100
A|UNIT|20250731|12:54:40.821886|S|100|5.38|0|100
A|UNIT|20250731|13:37:35.959338|S|93|5.33|0|93
A|UNIT|20250731|13:37:35.959374|S|7|5.33|0|7
A|UNIT|20250731|13:52:22.303346|S|25|5.32|0|25
A|UNIT|20250731|13:52:22.303356|S|27|5.32|0|27
A|UNIT|20250731|14:28:04.588295|S|100|5.31|0|100
A|UNIT|20250731|14:46:22.894266|S|100|5.27|0|100
A|UNIT|20250731|15:00:53.804568|S|100|5.26|0|100
A|UNIT|20250731|15:03:48.070980|S|100|5.26|0|100
A|UNIT|20250731|15:07:23.134073|S|100|5.26|0|100
A|UNIT|20250731|15:07:31.598296|S|100|5.26|0|100
A|UNIT|20250731|15:13:48.691752|S|100|5.23|0|100
A|UNIT|20250731|15:55:02.818984|S|100|5.315|0|100
A|UNIT|20250731|15:59:36.887508|S|100|5.325|0|100
A|UNM|20250731|10:53:29.374655|E|52|70.94|0|52
A|UNM|20250731|11:16:35.851287|S|63|70.745|0|63
A|UNM|20250731|11:16:35.851402|S|63|70.755|0|63
A|UNM|20250731|11:16:35.851495|S|63|70.755|0|63
A|UNM|20250731|11:16:35.851585|S|11|70.755|0|11
A|UNM|20250731|13:00:55.337756|S|100|71.975|0|100
A|UNM|20250731|13:24:11.506461|S|63|71.79|0|63
A|UNM|20250731|14:04:10.576667|S|63|71.54|0|63
A|UNM|20250731|14:04:10.576781|S|37|71.54|0|37
A|UNM|20250731|15:20:18.117724|S|100|71.94|0|100
A|UNM|20250731|15:41:57.098419|S|100|71.82|0|100
A|UNM|20250731|15:56:07.047710|E|1|71.74|0|1
A|UNOV|20250731|13:25:56.627605|S|12|36.64|0|12
A|UNP|20250731|09:39:01.623284|S|100|222.37|0|100
A|UNP|20250731|09:47:46.389035|S|10|221.97|0|10
A|UNP|20250731|09:50:05.165937|S|100|222.51|0|100
A|UNP|20250731|10:12:24.253465|S|100|222.92|0|100
A|UNP|20250731|11:52:02.093781|S|155|222.99|0|155
A|UNP|20250731|11:52:15.649097|S|68|222.85|0|68
A|UNP|20250731|11:52:16.168983|S|68|222.85|0|68
A|UNP|20250731|11:52:16.328951|S|121|222.85|0|121
A|UNP|20250731|11:54:04.042351|S|100|222.85|0|100
A|UNP|20250731|11:54:04.042888|S|191|222.85|0|191
A|UNP|20250731|11:57:00.600756|S|96|223.13|0|96
A|UNP|20250731|12:01:05.293582|S|200|223.35|0|200
A|UNP|20250731|12:01:05.293765|S|36|223.35|0|36
A|UNP|20250731|12:01:05.364184|S|16|223.35|0|16
A|UNP|20250731|12:01:05.393769|S|100|223.35|0|100
A|UNP|20250731|12:01:05.462204|S|51|223.35|0|51
A|UNP|20250731|12:01:05.462204|S|27|223.35|0|27
A|UNP|20250731|12:01:05.462205|S|40|223.35|0|40
A|UNP|20250731|12:03:48.534968|S|200|223.35|0|200
A|UNP|20250731|12:04:38.378536|S|72|223.35|0|72
A|UNP|20250731|12:04:38.378536|S|32|223.35|0|32
A|UNP|20250731|12:04:43.648846|S|64|223.35|0|64
A|UNP|20250731|12:04:43.648846|S|28|223.35|0|28
A|UNP|20250731|12:04:43.648856|S|92|223.35|0|92
A|UNP|20250731|12:04:43.648864|S|113|223.35|0|113
A|UNP|20250731|12:04:43.653897|S|97|223.28|0|97
A|UNP|20250731|12:04:43.659189|S|100|223.28|0|100
A|UNP|20250731|12:04:43.663986|S|3|223.28|0|3
A|UNP|20250731|12:04:43.663987|S|59|223.28|0|59
A|UNP|20250731|12:21:10.785277|S|124|223.13|0|124
A|UNP|20250731|12:53:09.207485|S|100|222.78|0|100
A|UNP|20250731|12:53:09.207561|S|2|222.78|0|2
A|UNP|20250731|12:53:09.207600|S|98|222.78|0|98
A|UNP|20250731|12:53:09.207600|S|2|222.78|0|2
A|UNP|20250731|12:53:09.207602|S|21|222.78|0|21
A|UNP|20250731|12:55:10.448883|S|78|222.65|0|78
A|UNP|20250731|13:52:23.934825|S|69|222.17|0|69
A|UNP|20250731|13:52:23.937096|S|69|222.17|0|69
A|UNP|20250731|13:52:23.937096|S|31|222.17|0|31
A|UNP|20250731|13:52:23.938136|S|69|222.16|0|69
A|UNP|20250731|13:52:23.938136|S|31|222.17|0|31
A|UNP|20250731|13:53:00.645227|S|100|222.17|0|100
A|UNP|20250731|14:03:01.853716|S|100|222.26|0|100
A|UNP|20250731|14:03:01.853759|S|100|222.26|0|100
A|UNP|20250731|14:03:01.853759|S|91|222.26|0|91
A|UNP|20250731|14:05:57.381601|S|100|222.26|0|100
A|UNP|20250731|14:05:57.381601|S|100|222.28|0|100
A|UNP|20250731|14:13:53.447423|S|18|222.26|0|18
A|UNP|20250731|14:36:36.869751|S|80|223.03|0|80
A|UNP|20250731|14:38:10.009235|S|1|223.025|0|1
A|UNP|20250731|15:27:41.955401|S|226|222.26|0|226
A|UNP|20250731|15:27:41.955411|S|61|222.26|0|61
A|UNP|20250731|15:27:41.956045|S|59|222.26|0|59
A|UNP|20250731|15:31:51.114153|S|8|222.36|0|8
A|UNP|20250731|15:31:51.114178|S|38|222.36|0|38
A|UNP|20250731|15:31:51.114277|S|43|222.36|0|43
A|UNP|20250731|15:31:51.127420|S|89|222.36|0|89
A|UNP|20250731|15:31:51.127420|S|11|222.36|0|11
A|UNP|20250731|15:31:51.210948|S|101|222.36|0|101
A|UNP|20250731|15:31:51.210948|S|211|222.36|0|211
A|UNP|20250731|15:31:51.211068|S|51|222.36|0|51
A|UNP|20250731|15:36:40.109783|S|100|222.21|0|100
A|UNP|20250731|15:42:12.913578|S|35|222.22|0|35
A|UNP|20250731|15:42:29.479458|S|13|222.22|0|13
A|UNP|20250731|15:46:14.228660|S|200|222.12|0|200
A|UNP|20250731|15:49:23.966398|S|1|222.19|0|1
A|UNP|20250731|15:49:54.680885|S|117|222.26|0|117
A|UNP|20250731|15:50:52.534748|S|100|222.12|0|100
A|UNP|20250731|15:50:52.534748|S|28|222.11|0|28
A|UNP|20250731|15:50:52.653345|S|54|222.12|0|54
A|UNP|20250731|15:50:52.653406|S|54|222.11|0|54
A|UNP|20250731|15:50:52.653406|S|46|222.12|0|46
A|UNP|20250731|15:50:52.894589|S|33|222.11|0|33
A|UNP|20250731|15:51:35.509116|S|100|221.79|0|100
A|UNP|20250731|15:51:35.509200|S|100|221.79|0|100
A|UNP|20250731|15:51:35.509201|S|100|221.79|0|100
A|UNP|20250731|15:51:35.509215|S|5|221.79|0|5
A|UNP|20250731|15:51:36.805259|S|100|221.75|0|100
A|UNP|20250731|15:51:36.805606|S|45|221.75|0|45
A|UNP|20250731|15:55:05.550926|S|248|221.7|0|248
A|UNP|20250731|15:55:20.655284|S|2|221.51|0|2
A|UNP|20250731|15:55:20.655285|S|50|221.51|0|50
A|UNP|20250731|15:55:20.655360|S|3|221.51|0|3
A|UNP|20250731|15:56:44.813832|S|100|222.12|0|100
A|UNP|20250731|15:56:44.813881|S|100|222.12|0|100
A|UNP|20250731|15:57:00.752643|S|236|222.21|0|236
A|UNP|20250731|15:57:00.752666|S|47|222.21|0|47
A|UNP|20250731|15:57:16.572964|S|25|222.26|0|25
A|UNP|20250731|15:57:16.680568|S|160|222.26|0|160
A|UNP|20250731|15:57:24.060574|S|4|222.22|0|4
A|UNP|20250731|15:57:40.114937|S|100|222.17|0|100
A|UNP|20250731|15:57:40.114937|S|100|222.17|0|100
A|UNP|20250731|15:57:40.114937|S|98|222.16|0|98
A|UNP|20250731|15:57:40.116409|S|13|222.16|0|13
A|UNP|20250731|15:57:40.121562|S|13|222.16|0|13
A|UNP|20250731|15:57:40.126704|S|82|222.16|0|82
A|UNP|20250731|15:57:40.126818|S|2|222.16|0|2
A|UNP|20250731|15:57:40.127410|S|3|222.16|0|3
A|UNP|20250731|15:57:40.129314|S|41|222.16|0|41
A|UNP|20250731|15:57:40.131391|S|12|222.16|0|12
A|UNP|20250731|15:57:40.135822|S|30|222.16|0|30
A|UNP|20250731|15:57:40.135974|S|2|222.16|0|2
A|UNP|20250731|15:57:40.139896|S|1|222.16|0|1
A|UNP|20250731|15:57:40.141604|S|1|222.16|0|1
A|UNTY|20250731|09:40:50.767823|S|1|49.46|0|1
A|UNTY|20250731|09:41:23.144310|S|1|49.6|0|1
A|UNTY|20250731|09:41:32.351546|S|1|49.11|0|1
A|UNTY|20250731|13:27:19.019603|S|100|48.97|0|100
A|UNTY|20250731|14:35:07.653510|S|30|49.09|0|30
A|UNTY|20250731|15:39:12.006794|S|22|49.33|0|22
A|UNTY|20250731|15:39:12.007507|S|6|49.33|0|6
A|UNTY|20250731|15:39:12.015908|S|3|49.36|0|3
A|UNTY|20250731|15:50:13.959520|S|55|49.09|0|55
A|UNTY|20250731|15:51:12.660699|S|26|49.09|0|26
A|UNTY|20250731|15:52:19.685667|S|16|49.04|0|16
A|UNTY|20250731|15:54:21.408697|S|26|49.09|0|26
A|UNTY|20250731|15:54:21.410961|S|28|49.09|0|28
A|UOCT|20250731|13:52:24.350511|S|7|37.43|0|7
A|UONE|20250731|14:08:50.251946|S|67|1.63|0|67
A|UP|20250731|12:24:24.490599|S|100|1.42|0|100
A|UP|20250731|14:12:53.609267|S|100|1.38|0|100
A|UP|20250731|14:54:18.149788|S|100|1.43|0|100
A|UP|20250731|14:54:18.149789|S|302|1.43|0|302
A|UPB|20250731|13:28:43.186379|S|100|15.6|0|100
A|UPB|20250731|15:41:50.001050|S|100|15.39|0|100
A|UPBD|20250731|10:06:07.492504|S|4|21.67|0|4
A|UPBD|20250731|10:06:20.634618|E|92|21.7|0|92
A|UPBD|20250731|10:07:55.232392|S|100|21.33|0|100
A|UPBD|20250731|10:14:43.536147|S|4|21.61|0|4
A|UPBD|20250731|10:15:23.643592|S|4|21.37|0|4
A|UPBD|20250731|12:17:14.023498|S|8|21.2|0|8
A|UPBD|20250731|13:02:39.558924|E|99|21.26|0|99
A|UPBD|20250731|13:02:39.558936|E|8|21.26|0|8
A|UPBD|20250731|13:02:39.559006|E|59|21.26|0|59
A|UPBD|20250731|13:02:39.559171|E|66|21.26|0|66
A|UPBD|20250731|13:02:39.559171|E|33|21.26|0|33
A|UPBD|20250731|13:02:54.565599|E|45|21.26|0|45
A|UPBD|20250731|13:08:04.208041|S|4|21.41|0|4
A|UPBD|20250731|13:08:04.208145|S|4|21.415|0|4
A|UPBD|20250731|13:44:16.422303|S|4|21.445|0|4
A|UPBD|20250731|13:44:16.422372|S|4|21.445|0|4
A|UPBD|20250731|13:44:16.422433|S|4|21.445|0|4
A|UPBD|20250731|13:44:16.422495|S|4|21.445|0|4
A|UPBD|20250731|13:44:16.422570|S|4|21.445|0|4
A|UPBD|20250731|14:07:38.986889|S|100|21.31|0|100
A|UPBD|20250731|14:10:58.001429|E|90|21.26|0|90
A|UPBD|20250731|14:10:58.001438|E|90|21.26|0|90
A|UPBD|20250731|14:10:58.001450|E|8|21.26|0|8
A|UPBD|20250731|14:10:58.001675|E|88|21.26|0|88
A|UPBD|20250731|14:10:58.001675|E|2|21.26|0|2
A|UPBD|20250731|14:10:58.001983|E|12|21.26|0|12
A|UPBD|20250731|14:10:58.017543|E|12|21.26|0|12
A|UPBD|20250731|14:10:58.017853|E|88|21.26|0|88
A|UPBD|20250731|14:11:32.518773|E|84|21.26|0|84
A|UPBD|20250731|14:13:31.493333|E|84|21.26|0|84
A|UPBD|20250731|14:13:31.493347|E|2|21.26|0|2
A|UPBD|20250731|14:13:31.493576|E|84|21.26|0|84
A|UPBD|20250731|14:13:31.493668|E|14|21.26|0|14
A|UPBD|20250731|14:14:32.726698|E|95|21.26|0|95
A|UPBD|20250731|14:14:46.956164|E|67|21.26|0|67
A|UPBD|20250731|14:14:46.956176|E|3|21.26|0|3
A|UPBD|20250731|14:14:46.956176|E|67|21.26|0|67
A|UPBD|20250731|14:14:46.956413|E|33|21.26|0|33
A|UPBD|20250731|14:14:46.956413|E|37|21.26|0|37
A|UPBD|20250731|14:14:46.956720|E|63|21.26|0|63
A|UPBD|20250731|14:14:46.956822|E|30|21.26|0|30
A|UPBD|20250731|14:14:46.956883|E|70|21.26|0|70
A|UPBD|20250731|14:14:46.957126|E|70|21.26|0|70
A|UPBD|20250731|14:14:46.957146|E|40|21.26|0|40
A|UPBD|20250731|14:14:46.957146|E|30|21.26|0|30
A|UPBD|20250731|14:14:46.957185|E|30|21.26|0|30
A|UPBD|20250731|14:14:46.957425|E|30|21.26|0|30
A|UPBD|20250731|14:14:47.124522|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.124823|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.124840|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.124938|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.125142|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.125445|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.125861|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.126162|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.126480|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.126487|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.126783|E|18|21.26|0|18
A|UPBD|20250731|14:14:47.127202|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.127501|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.127815|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.128115|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.128537|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.128838|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.129151|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.129452|E|52|21.26|0|52
A|UPBD|20250731|14:14:47.129452|E|7|21.26|0|7
A|UPBD|20250731|14:14:47.129867|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.206587|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.207002|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.207303|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.207621|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.207629|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.207921|E|18|21.26|0|18
A|UPBD|20250731|14:14:47.208342|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.208640|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.208955|E|59|21.26|0|59
A|UPBD|20250731|14:14:47.209254|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.209676|E|41|21.26|0|41
A|UPBD|20250731|14:14:47.209978|E|45|21.26|0|45
A|UPBD|20250731|14:14:47.209978|E|14|21.26|0|14
A|UPBD|20250731|14:14:47.210045|E|14|21.26|0|14
A|UPBD|20250731|14:14:47.210287|E|41|21.26|0|41
A|UPBD|20250731|14:15:16.724146|E|13|21.26|0|13
A|UPBD|20250731|14:16:03.682855|E|68|21.26|0|68
A|UPBD|20250731|14:16:03.683079|E|68|21.26|0|68
A|UPBD|20250731|14:16:03.683092|E|32|21.26|0|32
A|UPBD|20250731|14:16:03.683093|E|36|21.26|0|36
A|UPBD|20250731|14:16:03.683140|E|32|21.26|0|32
A|UPBD|20250731|14:16:03.683382|E|2|21.26|0|2
A|UPBD|20250731|14:16:04.472207|E|81|21.26|0|81
A|UPBD|20250731|14:16:04.472464|E|81|21.26|0|81
A|UPBD|20250731|14:16:04.473236|E|59|21.26|0|59
A|UPBD|20250731|14:16:08.859485|E|10|21.26|0|10
A|UPBD|20250731|14:16:23.610190|E|40|21.26|0|40
A|UPBD|20250731|14:16:36.028225|E|2|21.26|0|2
A|UPBD|20250731|14:16:36.028225|E|46|21.26|0|46
A|UPBD|20250731|14:16:36.036970|E|98|21.26|0|98
A|UPBD|20250731|14:16:39.722360|E|60|21.26|0|60
A|UPBD|20250731|14:16:39.723016|E|60|21.26|0|60
A|UPBD|20250731|14:17:12.311991|E|99|21.26|0|99
A|UPBD|20250731|14:17:12.312245|E|99|21.26|0|99
A|UPBD|20250731|14:17:12.312647|E|98|21.26|0|98
A|UPBD|20250731|14:17:12.312647|E|1|21.26|0|1
A|UPBD|20250731|14:17:47.926954|E|90|21.26|0|90
A|UPLD|20250731|13:46:40.911952|S|100|2.06|0|100
A|UPLD|20250731|13:47:52.334897|S|100|2.08|0|100
A|UPLD|20250731|13:56:06.001432|S|100|2.14|0|100
A|UPLD|20250731|14:24:06.311431|S|100|2.11|0|100
A|UPLD|20250731|14:34:23.347758|S|100|2.13|0|100
A|UPRO|20250731|09:45:32.924415|S|200|99.55|0|200
A|UPRO|20250731|09:45:32.998875|S|25|99.53|0|25
A|UPRO|20250731|11:03:16.866229|S|100|99.285|0|100
A|UPRO|20250731|11:13:56.786632|S|100|98.55|0|100
A|UPRO|20250731|11:43:11.599483|S|58|99.22|0|58
A|UPS|20250731|09:33:06.390491|S|100|86.81|0|100
A|UPS|20250731|09:33:06.390522|S|50|86.81|0|50
A|UPS|20250731|09:33:06.472757|S|100|86.905|0|100
A|UPS|20250731|09:35:15.697043|S|100|86.26|0|100
A|UPS|20250731|09:38:17.545487|S|50|85.96|0|50
A|UPS|20250731|09:39:32.659101|S|28|86.17|0|28
A|UPS|20250731|09:41:08.085327|S|50|85.95|0|50
A|UPS|20250731|09:42:26.392231|S|50|86.26|0|50
A|UPS|20250731|09:46:02.705648|S|50|86|0|50
A|UPS|20250731|09:48:27.530250|S|45|85.81|0|45
A|UPS|20250731|09:59:03.811021|S|100|86.76|0|100
A|UPS|20250731|09:59:03.811863|S|100|86.76|0|100
A|UPS|20250731|09:59:03.812484|S|100|86.76|0|100
A|UPS|20250731|10:01:12.587069|S|17|86.77|0|17
A|UPS|20250731|10:01:12.587163|S|11|86.77|0|11
A|UPS|20250731|10:01:12.587341|S|38|86.77|0|38
A|UPS|20250731|10:01:52.821212|S|18|86.84|0|18
A|UPS|20250731|10:03:30.540992|S|43|86.64|0|43
A|UPS|20250731|10:04:36.973095|S|33|86.5|0|33
A|UPS|20250731|10:09:43.013630|S|150|86.73|0|150
A|UPS|20250731|10:17:01.862025|S|23|86.82|0|23
A|UPS|20250731|10:28:24.578334|S|100|86.75|0|100
A|UPS|20250731|10:30:03.086770|S|165|86.64|0|165
A|UPS|20250731|10:30:03.087009|S|35|86.64|0|35
A|UPS|20250731|10:31:16.762204|S|86|86.47|0|86
A|UPS|20250731|10:31:16.762268|S|114|86.47|0|114
A|UPS|20250731|10:31:55.016300|S|45|86.42|0|45
A|UPS|20250731|10:31:55.016935|S|155|86.42|0|155
A|UPS|20250731|10:44:27.300469|S|100|86.7|0|100
A|UPS|20250731|10:55:41.505931|S|1|86.37|0|1
A|UPS|20250731|10:58:21.441783|S|10|86.27|0|10
A|UPS|20250731|11:33:43.270963|S|70|86.24|0|70
A|UPS|20250731|12:12:01.201482|S|100|85.955|0|100
A|UPS|20250731|12:19:51.132149|S|150|86.16|0|150
A|UPS|20250731|12:20:22.865118|S|110|86.19|0|110
A|UPS|20250731|12:32:03.758005|S|3|86.29|0|3
A|UPS|20250731|12:35:22.825684|S|100|86.37|0|100
A|UPS|20250731|12:35:22.941428|S|100|86.37|0|100
A|UPS|20250731|12:35:22.941736|S|24|86.37|0|24
A|UPS|20250731|12:46:16.982457|S|26|86.78|0|26
A|UPS|20250731|12:46:28.684177|S|160|86.76|0|160
A|UPS|20250731|12:48:31.056507|S|100|86.71|0|100
A|UPS|20250731|12:55:56.403316|S|100|86.635|0|100
A|UPS|20250731|12:56:43.277137|S|100|86.63|0|100
A|UPS|20250731|13:08:44.814465|S|24|86.74|0|24
A|UPS|20250731|13:11:49.311441|S|200|86.77|0|200
A|UPS|20250731|13:34:11.957186|S|100|86|0|100
A|UPS|20250731|13:44:48.430693|S|100|86.12|0|100
A|UPS|20250731|14:29:06.082094|S|200|86.43|0|200
A|UPS|20250731|14:31:01.470143|S|2|86.46|0|2
A|UPS|20250731|14:37:34.660117|S|2|86.52|0|2
A|UPS|20250731|14:53:44.108186|S|73|86.61|0|73
A|UPS|20250731|15:10:59.568237|S|140|86.53|0|140
A|UPS|20250731|15:40:46.449309|S|100|86.11|0|100
A|UPS|20250731|15:50:56.816747|S|14|85.92|0|14
A|UPS|20250731|15:55:05.305457|S|150|86.01|0|150
A|UPS|20250731|15:55:05.355920|S|150|85.99|0|150
A|UPS|20250731|15:55:05.614511|S|40|85.99|0|40
A|UPS|20250731|15:55:06.631841|S|150|85.99|0|150
A|UPS|20250731|15:58:08.648660|S|100|86.24|0|100
A|UPS|20250731|15:58:59.439632|S|100|86.17|0|100
A|UPS|20250731|15:59:48.547689|S|50|86.15|0|50
A|UPST|20250731|10:00:34.865157|S|100|86.44|0|100
A|UPST|20250731|10:00:57.799306|S|100|86.28|0|100
A|UPST|20250731|10:01:09.953085|S|98|86.3|0|98
A|UPST|20250731|10:02:03.283600|S|99|86.83|0|99
A|UPST|20250731|10:02:17.722557|S|8|87.1|0|8
A|UPST|20250731|10:03:09.177389|S|134|86.7|0|134
A|UPST|20250731|10:12:10.052044|S|101|85.48|0|101
A|UPST|20250731|10:24:51.044134|S|90|85.01|0|90
A|UPST|20250731|10:24:51.044175|S|88|85.01|0|88
A|UPST|20250731|11:11:13.504229|S|100|84.57|0|100
A|UPST|20250731|11:33:54.976954|S|100|84.7|0|100
A|UPST|20250731|12:22:01.236933|S|59|85.71|0|59
A|UPST|20250731|12:33:22.207538|S|100|85.59|0|100
A|UPST|20250731|12:33:44.052282|S|50|85.575|0|50
A|UPST|20250731|13:29:26.301153|S|100|83.89|0|100
A|UPST|20250731|15:33:11.171102|S|62|82.17|0|62
A|UPST|20250731|15:36:35.974292|S|100|82|0|100
A|UPST|20250731|15:36:35.974413|S|400|82|0|400
A|UPST|20250731|15:50:03.002128|S|100|81.82|0|100
A|UPST|20250731|15:51:35.518470|S|1|81.82|0|1
A|UPST|20250731|15:51:35.529045|S|500|81.81|0|500
A|UPST|20250731|15:54:26.566105|S|1|81.56|0|1
A|UPST|20250731|15:54:51.601943|S|100|81.55|0|100
A|UPWK|20250731|09:35:59.016655|S|2|11.99|0|2
A|UPWK|20250731|09:46:35.823684|S|2|12.03|0|2
A|UPWK|20250731|09:54:33.790894|S|100|12|0|100
A|UPWK|20250731|10:40:27.759402|S|122|12.03|0|122
A|UPWK|20250731|11:06:02.829851|S|2|12.03|0|2
A|UPWK|20250731|12:05:34.009672|S|100|12.12|0|100
A|UPWK|20250731|15:16:18.042880|S|100|11.96|0|100
A|UPWK|20250731|15:24:14.302671|S|100|11.99|0|100
A|UPWK|20250731|15:33:50.598366|S|25|11.96|0|25
A|UPWK|20250731|15:39:00.361296|S|100|11.975|0|100
A|UPWK|20250731|15:39:18.478375|S|77|11.975|0|77
A|UPWK|20250731|15:53:00.018725|S|200|11.995|0|200
A|UPWK|20250731|15:56:17.851316|S|300|11.96|0|300
A|UPXI|20250731|09:42:33.179041|E|3|4.91|0|3
A|UPXI|20250731|09:45:59.364740|S|100|4.875|0|100
A|UPXI|20250731|09:47:48.960052|S|100|4.91|0|100
A|UPXI|20250731|09:47:48.960065|S|39|4.91|0|39
A|UPXI|20250731|09:51:06.514596|S|100|4.88|0|100
A|UPXI|20250731|09:51:34.182593|S|63|4.87|0|63
A|UPXI|20250731|09:52:45.277699|E|60|4.86|0|60
A|UPXI|20250731|10:02:53.864207|S|100|4.895|0|100
A|UPXI|20250731|10:51:14.529166|S|100|4.61|0|100
A|UPXI|20250731|11:01:20.049948|S|100|4.61|0|100
A|UPXI|20250731|11:01:49.338884|S|63|4.605|0|63
A|UPXI|20250731|11:03:16.338621|S|100|4.615|0|100
A|UPXI|20250731|11:08:25.038261|S|100|4.595|0|100
A|UPXI|20250731|11:10:44.868750|S|150|4.565|0|150
A|UPXI|20250731|12:38:19.565563|S|160|4.67|0|160
A|UPXI|20250731|12:43:07.725961|S|110|4.705|0|110
A|UPXI|20250731|12:44:47.136953|S|110|4.725|0|110
A|UPXI|20250731|12:45:15.839746|S|110|4.735|0|110
A|UPXI|20250731|12:46:10.233737|S|110|4.735|0|110
A|UPXI|20250731|12:46:10.241117|S|160|4.735|0|160
A|UPXI|20250731|13:54:31.289981|E|6|4.61|0|6
A|UPXI|20250731|14:57:08.686069|S|100|4.705|0|100
A|UPXI|20250731|14:59:53.952999|S|100|4.695|0|100
A|UPXI|20250731|14:59:53.955641|E|30|4.7|0|30
A|UPXI|20250731|15:53:36.346551|S|40|4.61|0|40
A|URA|20250731|09:55:44.521898|S|4|40.17|0|4
A|URA|20250731|10:05:06.242685|S|85|40.05|0|85
A|URA|20250731|10:16:54.468335|S|3|40.21|0|3
A|URA|20250731|10:16:54.957727|S|28|40.19|0|28
A|URA|20250731|10:19:39.485244|S|100|40.13|0|100
A|URA|20250731|10:22:00.676456|S|100|40.1|0|100
A|URA|20250731|11:13:13.502868|S|85|39.49|0|85
A|URA|20250731|11:30:23.298059|S|5|39.56|0|5
A|URA|20250731|13:32:19.748586|S|6|39.37|0|6
A|URA|20250731|13:53:31.466918|S|91|39.33|0|91
A|URA|20250731|13:59:18.877745|S|7|39.29|0|7
A|URA|20250731|13:59:53.190048|S|158|39.32|0|158
A|URA|20250731|13:59:53.190789|S|22|39.33|0|22
A|URA|20250731|15:13:56.660314|S|33|39.41|0|33
A|URA|20250731|15:42:08.120258|S|1|39.35|0|1
A|URA|20250731|15:48:27.066524|S|90|39.45|0|90
A|URA|20250731|15:52:32.292607|S|90|39.33|0|90
A|URA|20250731|15:58:24.833440|S|14|39.3|0|14
A|URA|20250731|15:58:35.056244|S|100|39.3|0|100
A|URBN|20250731|13:35:01.571965|S|1|75.72|0|1
A|URBN|20250731|13:53:02.915130|S|1|75.58|0|1
A|URBN|20250731|14:01:25.589958|S|6|75.69|0|6
A|URBN|20250731|14:08:41.589244|S|4|75.37|0|4
A|URBN|20250731|14:11:11.623751|S|1|75.21|0|1
A|URBN|20250731|14:11:11.624481|S|3|75.21|0|3
A|URBN|20250731|14:11:19.776567|S|5|75.27|0|5
A|URBN|20250731|14:12:31.519959|S|5|75.27|0|5
A|URBN|20250731|14:19:02.625093|S|1|75.14|0|1
A|URBN|20250731|14:19:02.625133|S|4|75.14|0|4
A|URBN|20250731|14:21:01.354186|S|5|75.34|0|5
A|URBN|20250731|14:21:25.678197|S|6|75.39|0|6
A|URBN|20250731|14:23:52.362761|S|1|75.3|0|1
A|URBN|20250731|14:24:11.933876|S|1|75.31|0|1
A|URBN|20250731|14:24:22.300039|S|1|75.3|0|1
A|URBN|20250731|14:24:22.302740|S|1|75.31|0|1
A|URBN|20250731|14:25:06.420138|S|1|75.34|0|1
A|URBN|20250731|14:56:30.050773|S|1|75.41|0|1
A|URBN|20250731|15:53:10.033779|S|100|74.89|0|100
A|URBN|20250731|15:53:45.612624|S|9|74.84|0|9
A|URBN|20250731|15:53:45.612737|S|100|74.83|0|100
A|URBN|20250731|15:55:23.405274|S|100|74.905|0|100
A|URBN|20250731|15:57:46.816803|S|2|75.06|0|2
A|URBN|20250731|15:58:59.074406|S|32|75.16|0|32
A|URG|20250731|09:30:00.036698|E|38236|1.24|55296|436
A|URG|20250731|09:30:00.036698|S|38236|1.24|55296|13093
A|URG|20250731|09:35:14.888395|S|700|1.22|0|700
A|URG|20250731|09:35:14.888395|S|1000|1.22|0|1000
A|URG|20250731|09:35:14.888395|S|5100|1.22|0|5100
A|URG|20250731|09:35:14.888395|S|1000|1.22|0|1000
A|URG|20250731|09:36:40.803368|S|800|1.22|0|800
A|URG|20250731|09:39:48.846551|S|418|1.23|0|418
A|URG|20250731|09:39:48.926316|S|37|1.23|0|37
A|URG|20250731|09:39:51.858755|S|300|1.23|0|300
A|URG|20250731|09:40:26.067816|S|1249|1.23|0|1249
A|URG|20250731|09:40:26.067816|S|800|1.23|0|800
A|URG|20250731|09:40:26.067816|S|100|1.23|0|100
A|URG|20250731|09:40:26.067816|S|2200|1.23|0|2200
A|URG|20250731|09:40:26.067817|S|1251|1.23|0|1251
A|URG|20250731|09:43:55.734980|S|700|1.22|0|700
A|URG|20250731|09:43:55.734980|S|500|1.22|0|500
A|URG|20250731|09:44:04.397341|S|37|1.22|0|37
A|URG|20250731|09:45:05.510832|S|800|1.22|0|800
A|URG|20250731|09:45:05.510912|S|100|1.22|0|100
A|URG|20250731|09:49:14.533438|S|1000|1.23|0|1000
A|URG|20250731|09:49:14.533439|S|10|1.23|0|10
A|URG|20250731|09:50:43.889617|S|500|1.23|0|500
A|URG|20250731|09:57:12.067316|S|100|1.23|0|100
A|URG|20250731|09:57:12.067316|S|500|1.23|0|500
A|URG|20250731|09:57:12.067317|S|1136|1.23|0|1136
A|URG|20250731|09:57:24.194633|S|100|1.23|0|100
A|URG|20250731|09:59:45.804238|S|1500|1.23|0|1500
A|URG|20250731|09:59:45.804238|S|2664|1.23|0|2664
A|URG|20250731|10:00:00.624185|S|2200|1.23|0|2200
A|URG|20250731|10:00:00.624185|S|100|1.23|0|100
A|URG|20250731|10:00:00.624185|S|1000|1.23|0|1000
A|URG|20250731|10:00:00.624185|S|1500|1.23|0|1500
A|URG|20250731|10:00:00.624186|S|300|1.23|0|300
A|URG|20250731|10:00:00.624205|S|10|1.23|0|10
A|URG|20250731|10:08:01.734666|S|100|1.23|0|100
A|URG|20250731|10:10:58.687185|S|100|1.225|0|100
A|URG|20250731|10:16:33.988894|S|1500|1.23|0|1500
A|URG|20250731|10:21:37.735983|S|2200|1.23|0|2200
A|URG|20250731|10:21:37.735984|S|4900|1.23|0|4900
A|URG|20250731|10:21:37.735984|S|100|1.23|0|100
A|URG|20250731|10:21:37.735984|S|100|1.23|0|100
A|URG|20250731|10:21:37.735985|S|1000|1.23|0|1000
A|URG|20250731|10:21:37.736304|S|1500|1.23|0|1500
A|URG|20250731|10:25:00.965472|S|100|1.22|0|100
A|URG|20250731|10:31:27.096816|S|2522|1.22|0|2522
A|URG|20250731|10:31:27.096845|S|115|1.22|0|115
A|URG|20250731|10:31:27.096845|S|21|1.22|0|21
A|URG|20250731|10:31:27.096845|S|2278|1.22|0|2278
A|URG|20250731|10:31:27.096845|S|100|1.22|0|100
A|URG|20250731|10:36:23.496475|S|100|1.22|0|100
A|URG|20250731|10:36:23.496475|S|1200|1.22|0|1200
A|URG|20250731|10:36:23.496475|S|100|1.22|0|100
A|URG|20250731|10:36:23.496475|S|800|1.22|0|800
A|URG|20250731|10:36:23.496476|S|205|1.22|0|205
A|URG|20250731|10:36:23.497452|S|10|1.22|0|10
A|URG|20250731|10:45:38.729379|S|1900|1.22|0|1900
A|URG|20250731|10:45:38.729379|S|100|1.22|0|100
A|URG|20250731|10:45:38.729379|S|200|1.22|0|200
A|URG|20250731|10:45:38.729380|S|200|1.22|0|200
A|URG|20250731|10:45:38.729380|S|600|1.22|0|600
A|URG|20250731|10:45:38.729380|S|400|1.22|0|400
A|URG|20250731|10:45:39.868813|S|500|1.22|0|500
A|URG|20250731|10:49:41.086429|S|1|1.215|0|1
A|URG|20250731|10:52:13.193028|S|1292|1.21|0|1292
A|URG|20250731|10:52:13.193076|S|100|1.21|0|100
A|URG|20250731|10:52:13.193076|S|1408|1.21|0|1408
A|URG|20250731|10:52:13.193076|S|100|1.21|0|100
A|URG|20250731|11:01:46.276941|S|500|1.21|0|500
A|URG|20250731|11:01:46.276941|S|1000|1.21|0|1000
A|URG|20250731|11:01:46.276943|S|40|1.21|0|40
A|URG|20250731|11:01:46.276943|S|100|1.21|0|100
A|URG|20250731|11:01:46.276964|S|300|1.21|0|300
A|URG|20250731|11:01:46.276964|S|10|1.21|0|10
A|URG|20250731|11:07:03.855190|S|4000|1.21|0|4000
A|URG|20250731|11:24:21.449069|S|100|1.205|0|100
A|URG|20250731|11:28:01.478484|S|500|1.21|0|500
A|URG|20250731|11:28:01.478484|S|1000|1.21|0|1000
A|URG|20250731|11:28:01.478929|S|10|1.21|0|10
A|URG|20250731|11:28:01.478930|S|10|1.21|0|10
A|URG|20250731|11:28:05.112979|S|4400|1.21|0|4400
A|URG|20250731|11:28:05.112980|S|2200|1.21|0|2200
A|URG|20250731|11:28:05.112980|S|300|1.21|0|300
A|URG|20250731|11:28:05.112980|S|100|1.21|0|100
A|URG|20250731|11:28:05.112980|S|900|1.21|0|900
A|URG|20250731|11:28:05.112980|S|5600|1.21|0|5600
A|URG|20250731|11:28:05.118502|S|1900|1.21|0|1900
A|URG|20250731|11:28:05.121006|S|500|1.205|0|500
A|URG|20250731|11:39:35.518356|S|100|1.205|0|100
A|URG|20250731|12:05:04.066682|S|349|1.205|0|349
A|URG|20250731|12:05:04.066682|S|2300|1.205|0|2300
A|URG|20250731|12:12:23.071164|S|100|1.205|0|100
A|URG|20250731|12:17:31.099915|S|100|1.205|0|100
A|URG|20250731|12:17:52.188027|S|100|1.205|0|100
A|URG|20250731|12:21:38.841314|S|100|1.205|0|100
A|URG|20250731|12:22:06.181773|S|100|1.205|0|100
A|URG|20250731|12:22:36.487355|S|100|1.205|0|100
A|URG|20250731|12:24:16.754732|S|1|1.21|0|1
A|URG|20250731|12:30:28.950274|S|100|1.205|0|100
A|URG|20250731|12:38:10.888676|S|100|1.205|0|100
A|URG|20250731|12:38:30.740303|S|100|1.205|0|100
A|URG|20250731|12:39:04.685775|S|500|1.21|0|500
A|URG|20250731|12:40:33.728493|S|10|1.21|0|10
A|URG|20250731|12:40:33.728493|S|700|1.21|0|700
A|URG|20250731|12:40:33.728493|S|10|1.21|0|10
A|URG|20250731|12:40:33.728905|S|10|1.21|0|10
A|URG|20250731|12:49:07.922832|S|2600|1.21|0|2600
A|URG|20250731|12:49:07.922832|S|500|1.21|0|500
A|URG|20250731|12:49:07.922833|S|800|1.21|0|800
A|URG|20250731|12:49:07.922833|S|300|1.21|0|300
A|URG|20250731|12:49:07.922834|S|13400|1.21|0|13400
A|URG|20250731|12:49:07.922834|S|80|1.21|0|80
A|URG|20250731|12:49:07.922835|S|600|1.21|0|600
A|URG|20250731|12:49:07.922835|S|400|1.21|0|400
A|URG|20250731|12:57:02.356891|S|100|1.205|0|100
A|URG|20250731|13:11:37.207275|S|100|1.2|0|100
A|URG|20250731|13:16:17.941394|S|100|1.2|0|100
A|URG|20250731|13:37:30.806815|S|100|1.205|0|100
A|URG|20250731|13:38:02.389099|S|100|1.205|0|100
A|URG|20250731|13:48:02.535738|S|100|1.205|0|100
A|URG|20250731|13:48:04.752253|S|100|1.205|0|100
A|URG|20250731|13:48:23.523494|S|100|1.205|0|100
A|URG|20250731|13:48:31.423884|S|100|1.205|0|100
A|URG|20250731|13:48:57.962242|S|100|1.205|0|100
A|URG|20250731|13:56:57.088584|S|100|1.2|0|100
A|URG|20250731|14:01:54.984454|S|100|1.2|0|100
A|URG|20250731|14:09:48.339586|S|4|1.2|0|4
A|URG|20250731|14:09:48.339586|S|7|1.2|0|7
A|URG|20250731|14:09:48.339608|S|93|1.2|0|93
A|URG|20250731|14:13:03.230248|S|1300|1.2|0|1300
A|URG|20250731|14:13:03.230248|S|300|1.2|0|300
A|URG|20250731|14:14:58.928335|S|300|1.2|0|300
A|URG|20250731|14:15:16.815620|S|300|1.2|0|300
A|URG|20250731|14:16:33.106171|S|4|1.2|0|4
A|URG|20250731|14:16:33.106172|S|100|1.2|0|100
A|URG|20250731|14:16:33.107619|S|25|1.19|0|25
A|URG|20250731|14:16:33.107619|S|50|1.19|0|50
A|URG|20250731|14:16:33.107620|S|1100|1.19|0|1100
A|URG|20250731|14:16:33.107620|S|200|1.19|0|200
A|URG|20250731|14:16:33.107620|S|10500|1.19|0|10500
A|URG|20250731|14:16:48.800799|S|1000|1.19|0|1000
A|URG|20250731|14:16:48.800799|S|500|1.19|0|500
A|URG|20250731|14:16:48.800800|S|80|1.19|0|80
A|URG|20250731|14:16:48.800800|S|1900|1.19|0|1900
A|URG|20250731|14:16:48.800908|S|10|1.19|0|10
A|URG|20250731|14:18:39.223454|S|900|1.19|0|900
A|URG|20250731|14:18:39.223454|S|300|1.19|0|300
A|URG|20250731|14:23:13.910165|S|800|1.195|0|800
A|URG|20250731|14:23:13.910907|S|100|1.195|0|100
A|URG|20250731|14:23:13.911429|S|200|1.195|0|200
A|URG|20250731|14:30:03.453259|S|1300|1.2|0|1300
A|URG|20250731|14:30:03.453259|S|300|1.2|0|300
A|URG|20250731|14:30:03.453260|S|1000|1.2|0|1000
A|URG|20250731|14:30:03.453260|S|200|1.2|0|200
A|URG|20250731|14:30:03.453262|S|1790|1.2|0|1790
A|URG|20250731|14:30:03.453262|S|10|1.2|0|10
A|URG|20250731|14:30:03.453262|S|1600|1.2|0|1600
A|URG|20250731|14:30:03.453262|S|200|1.2|0|200
A|URG|20250731|14:30:03.453290|S|2276|1.2|0|2276
A|URG|20250731|14:44:08.816561|S|5|1.2|0|5
A|URG|20250731|15:06:58.798653|S|200|1.2|0|200
A|URG|20250731|15:06:58.798653|S|1000|1.2|0|1000
A|URG|20250731|15:06:58.798653|S|2200|1.2|0|2200
A|URG|20250731|15:06:58.798655|S|100|1.2|0|100
A|URG|20250731|15:06:58.798656|S|1200|1.2|0|1200
A|URG|20250731|15:06:58.798656|S|100|1.2|0|100
A|URG|20250731|15:06:58.798656|S|500|1.2|0|500
A|URG|20250731|15:06:58.798657|S|400|1.2|0|400
A|URG|20250731|15:06:58.798657|S|1592|1.2|0|1592
A|URG|20250731|15:06:58.798742|S|10|1.2|0|10
A|URG|20250731|15:06:58.798742|S|10|1.2|0|10
A|URG|20250731|15:06:58.798742|S|308|1.2|0|308
A|URG|20250731|15:08:29.098615|S|700|1.2|0|700
A|URG|20250731|15:09:29.215080|S|100|1.2|0|100
A|URG|20250731|15:15:44.344390|S|700|1.2|0|700
A|URG|20250731|15:21:44.752277|S|100|1.2|0|100
A|URG|20250731|15:27:01.815333|S|2647|1.2|0|2647
A|URG|20250731|15:27:01.815356|S|453|1.2|0|453
A|URG|20250731|15:27:01.815356|S|100|1.2|0|100
A|URG|20250731|15:27:01.815357|S|100|1.2|0|100
A|URG|20250731|15:27:01.815357|S|100|1.2|0|100
A|URG|20250731|15:27:01.815357|S|40|1.2|0|40
A|URG|20250731|15:40:26.098773|S|1149|1.2|0|1149
A|URG|20250731|15:40:26.098773|S|10|1.2|0|10
A|URG|20250731|15:40:26.098774|S|10|1.2|0|10
A|URG|20250731|15:46:16.877546|S|2200|1.21|0|2200
A|URG|20250731|15:46:16.877547|S|1685|1.21|0|1685
A|URG|20250731|15:46:16.877547|S|400|1.21|0|400
A|URG|20250731|15:46:16.877547|S|2000|1.21|0|2000
A|URG|20250731|15:46:16.877643|S|3315|1.21|0|3315
A|URG|20250731|15:46:16.877645|S|133|1.21|0|133
A|URG|20250731|15:46:16.877646|S|500|1.21|0|500
A|URG|20250731|15:46:16.877646|S|10|1.21|0|10
A|URG|20250731|15:46:16.877646|S|20|1.21|0|20
A|URG|20250731|15:46:16.877646|S|200|1.21|0|200
A|URG|20250731|15:46:16.877647|S|1800|1.21|0|1800
A|URG|20250731|15:46:16.877647|S|10|1.21|0|10
A|URG|20250731|15:46:16.877647|S|200|1.21|0|200
A|URG|20250731|15:46:16.877648|S|10|1.21|0|10
A|URG|20250731|15:49:59.032576|S|500|1.2|0|500
A|URG|20250731|15:49:59.032576|S|800|1.2|0|800
A|URG|20250731|15:49:59.032576|S|1000|1.2|0|1000
A|URG|20250731|15:49:59.032576|S|2200|1.2|0|2200
A|URG|20250731|15:49:59.032576|S|400|1.2|0|400
A|URG|20250731|15:49:59.032578|S|500|1.2|0|500
A|URG|20250731|15:49:59.032578|S|400|1.2|0|400
A|URG|20250731|15:49:59.032578|S|1700|1.2|0|1700
A|URG|20250731|15:50:00.863996|S|1200|1.195|0|1200
A|URG|20250731|15:50:00.863996|S|1500|1.2|0|1500
A|URG|20250731|15:50:00.863997|S|10|1.2|0|10
A|URG|20250731|15:50:00.863997|S|1100|1.2|0|1100
A|URG|20250731|15:50:00.869371|S|2200|1.2|0|2200
A|URG|20250731|15:54:16.303330|S|4000|1.2|0|4000
A|URG|20250731|15:54:16.303331|S|400|1.2|0|400
A|URG|20250731|15:54:16.303331|S|90|1.2|0|90
A|URG|20250731|15:54:16.303331|S|300|1.2|0|300
A|URG|20250731|15:59:59.994653|S|10|1.21|0|10
A|URG|20250731|15:59:59.994653|S|1500|1.21|0|1500
A|URG|20250731|15:59:59.994654|S|10|1.21|0|10
A|URG|20250731|15:59:59.994654|S|10|1.21|0|10
A|URG|20250731|15:59:59.994656|S|1000|1.21|0|1000
A|URG|20250731|15:59:59.994656|S|10|1.21|0|10
A|URG|20250731|15:59:59.994656|S|1000|1.21|0|1000
A|URG|20250731|16:00:00.048705|S|1350257|1.21|82675|1278875
A|URGN|20250731|09:45:12.561388|S|18|18.98|0|18
A|URGN|20250731|10:02:57.743283|S|1|19.29|0|1
A|URGN|20250731|10:31:26.977857|S|1|18.97|0|1
A|URGN|20250731|10:31:26.977875|S|99|18.97|0|99
A|URGN|20250731|10:37:24.494916|S|75|19.1|0|75
A|URGN|20250731|10:37:24.494917|S|25|19.06|0|25
A|URGN|20250731|11:06:08.421851|S|100|19.335|0|100
A|URGN|20250731|11:35:23.966670|S|75|19.38|0|75
A|URGN|20250731|14:06:45.619675|S|1|19|0|1
A|URI|20250731|09:35:34.269905|S|12|878.32|0|12
A|URI|20250731|11:10:24.114779|S|34|878.04|0|34
A|URI|20250731|12:04:23.042778|S|8|881.77|0|8
A|URI|20250731|13:18:40.014595|S|200|884|0|200
A|URI|20250731|14:09:03.190869|S|1|882.69|0|1
A|URI|20250731|14:11:38.244480|S|2|880.63|0|2
A|URI|20250731|15:31:14.346560|S|5|883|0|5
A|URI|20250731|15:43:31.909118|S|7|882.14|0|7
A|URI|20250731|15:48:56.804125|S|2|881.16|0|2
A|URI|20250731|15:49:35.163384|S|1|881.18|0|1
A|URI|20250731|15:49:44.812343|S|6|881.16|0|6
A|URNM|20250731|10:31:27.849320|S|100|45.49|0|100
A|UROY|20250731|09:50:08.100486|S|200|2.715|0|200
A|UROY|20250731|11:20:02.378729|S|39|2.62|0|39
A|UROY|20250731|11:20:02.378742|S|21|2.62|0|21
A|URTH|20250731|09:45:33.010868|S|100|172.61|0|100
A|URTH|20250731|10:59:09.927115|S|53|172.32|0|53
A|URTH|20250731|11:03:16.870516|S|100|172.49|0|100
A|URTH|20250731|11:08:59.425390|S|45|172.37|0|45
A|URTH|20250731|13:43:04.342572|S|100|171.83|0|100
A|URTH|20250731|13:43:50.184029|S|27|171.79|0|27
A|URTH|20250731|15:49:26.074443|S|100|171.28|0|100
A|URTY|20250731|10:53:24.021781|S|290|41.5|0|290
A|USA|20250731|12:48:06.007417|S|100|6.56|0|100
A|USAC|20250731|14:56:04.233489|S|5|23.95|0|5
A|USAC|20250731|15:54:19.036132|S|115|23.86|0|115
A|USAC|20250731|15:55:04.060707|S|104|23.85|0|104
A|USAC|20250731|15:55:24.558881|S|74|23.82|0|74
A|USAC|20250731|15:55:24.568621|S|100|23.775|0|100
A|USAR|20250731|09:43:32.918303|S|100|11.53|0|100
A|USAR|20250731|09:49:45.513595|S|1|11.51|0|1
A|USAR|20250731|09:57:13.441595|S|1|11.56|0|1
A|USAR|20250731|10:14:02.961963|S|500|11.84|0|500
A|USAR|20250731|10:14:03.830002|S|500|11.84|0|500
A|USAR|20250731|10:14:03.830233|S|100|11.84|0|100
A|USAR|20250731|10:24:09.576971|S|38|11.835|0|38
A|USAR|20250731|10:24:45.486684|S|76|11.8|0|76
A|USAR|20250731|10:24:45.486694|S|24|11.8|0|24
A|USAR|20250731|10:39:18.837173|S|38|11.975|0|38
A|USAR|20250731|10:46:11.338827|S|200|11.965|0|200
A|USAR|20250731|13:33:48.904687|S|110|12.15|0|110
A|USAR|20250731|13:43:25.999379|S|100|12.16|0|100
A|USAR|20250731|13:54:58.507206|S|120|12.03|0|120
A|USAR|20250731|14:08:17.745144|S|39|12.05|0|39
A|USAR|20250731|14:08:17.756976|S|53|12.05|0|53
A|USAR|20250731|14:08:17.769124|S|65|12.05|0|65
A|USAR|20250731|14:19:40.244959|S|38|11.93|0|38
A|USAR|20250731|14:39:49.187630|E|240|11.905|0|240
A|USAR|20250731|14:39:49.187630|E|660|11.87|0|660
A|USAR|20250731|14:39:49.194642|E|200|11.87|0|200
A|USAR|20250731|15:44:13.936272|S|100|12.12|0|100
A|USAR|20250731|15:44:13.936294|S|80|12.12|0|80
A|USAR|20250731|15:44:15.548708|S|4630|12.17|0|4630
A|USAR|20250731|15:44:15.556936|S|1|12.17|0|1
A|USAR|20250731|15:44:15.558661|S|600|12.17|0|600
A|USAR|20250731|15:44:37.981559|S|100|12.45|0|100
A|USAR|20250731|15:44:37.981577|S|80|12.45|0|80
A|USAR|20250731|15:44:38.703403|S|200|12.82|0|200
A|USAR|20250731|15:45:22.609969|S|180|12.75|0|180
A|USAR|20250731|15:45:39.767590|S|38|12.735|0|38
A|USAR|20250731|15:45:39.767674|S|38|12.74|0|38
A|USAR|20250731|15:46:26.676189|S|100|12.775|0|100
A|USAR|20250731|15:46:28.796010|S|38|12.78|0|38
A|USAR|20250731|15:46:28.796093|S|38|12.77|0|38
A|USAR|20250731|15:46:28.797242|S|104|12.75|0|104
A|USAR|20250731|15:46:59.940723|S|2084|12.71|0|2084
A|USAR|20250731|15:47:49.703141|S|50|12.75|0|50
A|USAR|20250731|15:48:16.323647|S|150|12.63|0|150
A|USAR|20250731|15:48:29.987698|S|100|12.47|0|100
A|USAR|20250731|15:49:24.866240|S|100|12.82|0|100
A|USAR|20250731|15:50:22.584010|S|7|12.63|0|7
A|USAR|20250731|15:50:22.584010|S|200|12.63|0|200
A|USAR|20250731|15:50:22.584024|S|200|12.63|0|200
A|USAR|20250731|15:50:22.584117|S|200|12.63|0|200
A|USAR|20250731|15:50:22.584163|S|146|12.63|0|146
A|USAR|20250731|15:51:25.893068|S|200|12.54|0|200
A|USAR|20250731|15:51:28.014246|S|19|12.54|0|19
A|USAR|20250731|15:51:28.032357|S|19|12.54|0|19
A|USAR|20250731|15:51:28.082618|S|19|12.54|0|19
A|USAR|20250731|15:51:28.130253|S|19|12.54|0|19
A|USAR|20250731|15:51:28.185696|S|29|12.54|0|29
A|USAR|20250731|15:51:56.311417|S|10|12.63|0|10
A|USAR|20250731|15:51:56.755947|S|10|12.64|0|10
A|USAR|20250731|15:52:28.434920|S|200|12.63|0|200
A|USAR|20250731|15:52:28.434920|S|7|12.63|0|7
A|USAR|20250731|15:52:28.435066|S|1|12.63|0|1
A|USAR|20250731|15:52:28.435667|S|199|12.63|0|199
A|USAR|20250731|15:52:28.435668|S|4|12.63|0|4
A|USAR|20250731|15:56:02.072446|S|100|12.68|0|100
A|USAR|20250731|15:56:02.072456|S|100|12.68|0|100
A|USAR|20250731|15:56:26.145799|S|2|12.71|0|2
A|USAR|20250731|15:57:40.486455|S|100|12.7|0|100
A|USAR|20250731|15:57:40.486576|S|200|12.705|0|200
A|USAS|20250731|09:30:00.067093|S|10740|.89|56993|154
A|USAS|20250731|09:30:00.067093|E|10740|.89|56993|5178
A|USAS|20250731|09:52:02.229985|S|100|.9085|0|100
A|USAS|20250731|10:04:35.956778|S|200|.9039|0|200
A|USAS|20250731|10:04:35.957226|S|200|.9039|0|200
A|USAS|20250731|10:04:35.958737|S|100|.9039|0|100
A|USAS|20250731|10:24:05.956326|S|55|.9076|0|55
A|USAS|20250731|10:45:45.470437|S|9|.913|0|9
A|USAS|20250731|11:27:42.850047|S|110|.9084|0|110
A|USAS|20250731|11:27:42.850154|S|1|.9085|0|1
A|USAS|20250731|11:30:50.867385|S|1|.903|0|1
A|USAS|20250731|11:31:36.198410|E|100|.9095|0|100
A|USAS|20250731|12:23:40.060399|S|100|.908|0|100
A|USAS|20250731|12:30:59.873010|E|100|.9095|0|100
A|USAS|20250731|12:30:59.873010|E|101|.9096|0|101
A|USAS|20250731|12:30:59.873011|E|400|.9095|0|400
A|USAS|20250731|12:30:59.873011|E|100|.9095|0|100
A|USAS|20250731|12:30:59.873011|E|100|.9095|0|100
A|USAS|20250731|12:30:59.873012|E|99|.9095|0|99
A|USAS|20250731|12:30:59.873608|S|23|.9095|0|23
A|USAS|20250731|12:30:59.873608|S|1|.9095|0|1
A|USAS|20250731|12:31:03.861681|S|100|.9096|0|100
A|USAS|20250731|12:31:08.468012|S|100|.9096|0|100
A|USAS|20250731|12:31:11.625414|E|100|.9096|0|100
A|USAS|20250731|12:31:11.625414|E|400|.9096|0|400
A|USAS|20250731|12:31:27.813889|S|100|.9095|0|100
A|USAS|20250731|12:31:28.845602|S|100|.9095|0|100
A|USAS|20250731|12:31:29.962470|S|100|.9095|0|100
A|USAS|20250731|12:31:35.544729|S|100|.9095|0|100
A|USAS|20250731|12:31:55.155526|S|100|.9096|0|100
A|USAS|20250731|12:31:56.172927|S|100|.9096|0|100
A|USAS|20250731|12:31:58.434160|S|100|.9096|0|100
A|USAS|20250731|12:35:51.577001|S|1|.8964|0|1
A|USAS|20250731|12:40:56.021704|S|9|.8958|0|9
A|USAS|20250731|12:43:18.278069|S|200|.9001|0|200
A|USAS|20250731|12:43:46.152109|S|100|.9033|0|100
A|USAS|20250731|12:43:46.169179|S|100|.9033|0|100
A|USAS|20250731|12:47:54.595768|S|100|.9022|0|100
A|USAS|20250731|12:47:56.924992|S|100|.9|0|100
A|USAS|20250731|12:52:16.121437|S|100|.9|0|100
A|USAS|20250731|12:52:17.271582|S|100|.9|0|100
A|USAS|20250731|12:54:39.092795|S|100|.9001|0|100
A|USAS|20250731|12:54:43.663072|S|100|.9002|0|100
A|USAS|20250731|12:54:53.478007|S|100|.9001|0|100
A|USAS|20250731|13:08:28.435405|E|400|.9026|0|400
A|USAS|20250731|13:08:28.550316|E|5|.9011|0|5
A|USAS|20250731|13:18:01.627974|E|100|.891|0|100
A|USAS|20250731|13:19:16.695257|S|200|.8931|0|200
A|USAS|20250731|13:22:03.511799|S|100|.893|0|100
A|USAS|20250731|13:22:57.097776|S|100|.8932|0|100
A|USAS|20250731|13:27:28.305481|S|600|.8895|0|600
A|USAS|20250731|14:10:08.640864|S|55|.8896|0|55
A|USAS|20250731|14:29:58.385601|S|371|.8951|0|371
A|USAS|20250731|14:44:57.959477|S|2|.8972|0|2
A|USAS|20250731|15:52:15.439761|S|300|.8978|0|300
A|USAS|20250731|15:52:15.439761|S|100|.8985|0|100
A|USAS|20250731|15:52:15.440356|S|100|.8978|0|100
A|USAS|20250731|15:52:15.440459|S|100|.8978|0|100
A|USAS|20250731|15:52:15.440459|S|100|.8978|0|100
A|USAS|20250731|15:52:15.441463|S|200|.8978|0|200
A|USAS|20250731|15:52:15.441463|S|100|.8978|0|100
A|USAS|20250731|15:52:15.441463|S|100|.8978|0|100
A|USAS|20250731|15:52:15.443220|S|100|.8978|0|100
A|USAS|20250731|15:52:15.445662|S|1875|.896|0|1875
A|USAS|20250731|15:53:04.410671|S|40|.9005|0|40
A|USAS|20250731|15:53:04.410770|S|124|.9005|0|124
A|USAS|20250731|15:53:22.926505|S|100|.9006|0|100
A|USAS|20250731|15:53:28.319164|S|108|.9008|0|108
A|USAS|20250731|15:53:28.319164|S|700|.9007|0|700
A|USAS|20250731|15:53:28.319165|S|592|.9007|0|592
A|USAS|20250731|15:53:30.333323|S|100|.9008|0|100
A|USAS|20250731|15:53:35.977093|S|1100|.9006|0|1100
A|USAS|20250731|15:54:04.337012|S|400|.9007|0|400
A|USAS|20250731|15:54:06.577256|S|100|.9008|0|100
A|USAS|20250731|15:54:09.776934|S|100|.9008|0|100
A|USAS|20250731|15:54:28.993616|S|100|.9008|0|100
A|USAS|20250731|15:59:50.340439|S|4|.8948|0|4
A|USAS|20250731|15:59:59.238527|S|100|.9077|0|100
A|USAS|20250731|16:00:00.057504|S|4793|.8903|84503|4296
A|USAU|20250731|10:17:02.114684|S|1|10.37|0|1
A|USAU|20250731|10:18:32.008717|S|1|10.37|0|1
A|USAU|20250731|10:19:00.098995|S|1|10.37|0|1
A|USAU|20250731|10:19:16.949313|S|1|10.37|0|1
A|USAU|20250731|11:12:00.401196|S|1|10.22|0|1
A|USAU|20250731|15:46:35.278741|S|10|10.23|0|10
A|USB|20250731|09:31:13.580320|S|200|45.77|0|200
A|USB|20250731|09:31:25.750646|S|100|45.78|0|100
A|USB|20250731|11:00:07.296264|S|200|45.225|0|200
A|USB|20250731|12:21:44.251948|S|100|45.2|0|100
A|USB|20250731|13:28:57.548340|S|100|44.98|0|100
A|USB|20250731|13:28:57.548458|S|17|44.98|0|17
A|USB|20250731|15:13:55.880321|S|32|45.16|0|32
A|USB|20250731|15:24:45.045049|S|400|45.06|0|400
A|USB|20250731|15:32:33.348405|S|100|45.05|0|100
A|USB|20250731|15:37:16.347045|S|35|45.01|0|35
A|USB|20250731|15:37:16.347134|S|163|45.01|0|163
A|USB|20250731|15:37:16.347167|S|2|45.01|0|2
A|USB|20250731|15:38:10.232737|S|300|45.01|0|300
A|USB|20250731|15:42:55.328509|S|150|45.04|0|150
A|USB|20250731|15:48:40.162740|S|3|44.94|0|3
A|USB|20250731|15:56:21.447095|S|13|44.905|0|13
A|USB|20250731|15:58:31.028378|S|9|44.905|0|9
A|USB|20250731|15:58:31.595850|S|9|44.885|0|9
A|USB|20250731|15:58:42.501019|S|100|44.89|0|100
A|USB|20250731|15:59:00.520869|S|70|44.9|0|70
A|USB|20250731|15:59:03.690627|S|30|44.9|0|30
A|USB|20250731|15:59:03.690627|S|1|44.9|0|1
A|USB|20250731|15:59:43.497032|S|100|44.95|0|100
A|USD|20250731|09:30:04.378064|S|100|90.055|0|100
A|USD|20250731|09:48:39.314628|S|5|89.07|0|5
A|USD|20250731|15:06:02.156170|S|200|85.86|0|200
A|USFD|20250731|11:06:55.898641|S|1|84.27|0|1
A|USFD|20250731|11:08:00.028262|S|99|84.285|0|99
A|USFD|20250731|11:18:56.696373|S|100|84.07|0|100
A|USFD|20250731|11:18:56.696373|S|100|84.07|0|100
A|USFD|20250731|11:23:53.017335|S|100|83.94|0|100
A|USFD|20250731|11:34:23.433102|S|54|84|0|54
A|USFD|20250731|11:34:23.433103|S|53|84|0|53
A|USFD|20250731|11:53:37.603872|S|49|84.13|0|49
A|USFD|20250731|11:53:37.603904|S|41|84.13|0|41
A|USFD|20250731|12:05:03.794643|S|5|84.11|0|5
A|USFD|20250731|12:39:43.023021|S|70|84.16|0|70
A|USFD|20250731|14:13:10.952855|S|100|83.8|0|100
A|USFD|20250731|14:14:29.658364|S|90|83.75|0|90
A|USFD|20250731|14:29:06.108749|S|2|83.895|0|2
A|USFD|20250731|14:54:28.568900|S|18|83.84|0|18
A|USFD|20250731|14:54:28.569087|S|74|83.84|0|74
A|USFR|20250731|11:27:32.614326|S|100|50.325|0|100
A|USFR|20250731|11:27:32.614326|S|500|50.325|0|500
A|USFR|20250731|11:27:32.614326|S|4967|50.325|0|4967
A|USFR|20250731|11:27:32.622133|S|100|50.325|0|100
A|USFR|20250731|11:27:32.622133|S|500|50.325|0|500
A|USFR|20250731|11:27:32.630030|S|100|50.325|0|100
A|USFR|20250731|14:01:23.598190|E|100|50.325|0|100
A|USFR|20250731|14:01:23.598190|E|328|50.325|0|328
A|USFR|20250731|14:01:23.599327|E|172|50.325|0|172
A|USFR|20250731|14:01:23.599328|E|150|50.325|0|150
A|USFR|20250731|14:06:26.562630|E|80|50.325|0|80
A|USFR|20250731|14:38:30.967636|S|100|50.325|0|100
A|USFR|20250731|14:38:30.967636|S|500|50.325|0|500
A|USFR|20250731|14:38:30.967636|S|100|50.325|0|100
A|USFR|20250731|14:38:30.967637|S|300|50.325|0|300
A|USFR|20250731|14:38:30.967637|S|100|50.325|0|100
A|USFR|20250731|15:07:48.931049|S|500|50.325|0|500
A|USFR|20250731|15:07:48.931049|S|100|50.325|0|100
A|USFR|20250731|15:07:48.931049|S|100|50.325|0|100
A|USFR|20250731|15:07:48.931049|S|100|50.325|0|100
A|USFR|20250731|15:07:48.931050|S|100|50.325|0|100
A|USFR|20250731|15:07:48.931051|S|100|50.325|0|100
A|USFR|20250731|15:07:48.931051|S|100|50.325|0|100
A|USFR|20250731|15:07:48.931663|S|100|50.325|0|100
A|USFR|20250731|15:07:48.939356|S|100|50.325|0|100
A|USFR|20250731|15:07:48.939356|S|1000|50.325|0|1000
A|USFR|20250731|15:07:48.941210|S|100|50.325|0|100
A|USFR|20250731|15:12:13.064979|S|763|50.325|0|763
A|USFR|20250731|15:14:56.952315|S|100|50.325|0|100
A|USFR|20250731|15:14:56.952316|S|155|50.325|0|155
A|USFR|20250731|15:34:10.226565|S|300|50.325|0|300
A|USFR|20250731|15:34:10.226565|S|300|50.325|0|300
A|USFR|20250731|15:34:10.226565|S|200|50.325|0|200
A|USFR|20250731|15:34:10.226566|S|200|50.325|0|200
A|USFR|20250731|15:34:55.554425|S|1000|50.325|0|1000
A|USFR|20250731|15:37:15.376995|S|100|50.325|0|100
A|USFR|20250731|15:38:38.940419|S|510|50.325|0|510
A|USFR|20250731|15:40:12.860434|S|100|50.325|0|100
A|USFR|20250731|15:40:12.860435|S|250|50.325|0|250
A|USFR|20250731|15:51:03.251266|S|100|50.325|0|100
A|USFR|20250731|15:51:03.251266|S|100|50.325|0|100
A|USFR|20250731|15:51:03.251266|S|100|50.325|0|100
A|USFR|20250731|15:51:03.251266|S|100|50.325|0|100
A|USFR|20250731|15:51:03.251266|S|100|50.325|0|100
A|USHY|20250731|09:33:54.773300|S|331|37.37|0|331
A|USHY|20250731|09:35:34.830635|S|800|37.375|0|800
A|USHY|20250731|10:11:45.517134|S|463|37.39|0|463
A|USHY|20250731|10:11:45.517158|S|37|37.39|0|37
A|USHY|20250731|10:12:47.183867|S|1000|37.39|0|1000
A|USHY|20250731|10:14:10.083146|S|500|37.4|0|500
A|USHY|20250731|10:49:20.416390|S|500|37.41|0|500
A|USHY|20250731|10:50:28.288856|S|500|37.41|0|500
A|USHY|20250731|11:10:25.583747|S|100|37.405|0|100
A|USHY|20250731|11:10:34.610118|S|100|37.405|0|100
A|USHY|20250731|11:10:34.610828|S|100|37.405|0|100
A|USHY|20250731|11:10:52.801282|S|100|37.405|0|100
A|USHY|20250731|11:11:13.252509|S|100|37.405|0|100
A|USHY|20250731|11:11:13.253311|S|100|37.405|0|100
A|USHY|20250731|11:11:15.709421|S|100|37.405|0|100
A|USHY|20250731|11:11:15.713033|S|100|37.405|0|100
A|USHY|20250731|11:11:40.833922|S|100|37.405|0|100
A|USHY|20250731|11:18:53.677668|S|193|37.41|0|193
A|USHY|20250731|11:18:54.741437|S|307|37.41|0|307
A|USHY|20250731|11:18:55.359054|S|999|37.41|0|999
A|USHY|20250731|11:18:55.383396|S|1|37.41|0|1
A|USHY|20250731|11:27:25.773803|S|500|37.42|0|500
A|USHY|20250731|11:36:29.677845|S|500|37.43|0|500
A|USHY|20250731|11:36:40.056714|S|227|37.43|0|227
A|USHY|20250731|12:08:17.092378|S|500|37.425|0|500
A|USHY|20250731|13:33:24.587815|S|200|37.405|0|200
A|USHY|20250731|13:33:25.736585|S|100|37.405|0|100
A|USHY|20250731|13:37:22.622354|S|463|37.41|0|463
A|USHY|20250731|13:44:52.288241|S|1600|37.415|0|1600
A|USHY|20250731|14:07:14.674892|S|500|37.39|0|500
A|USHY|20250731|14:19:44.294707|S|500|37.39|0|500
A|USHY|20250731|14:28:00.889553|S|711|37.405|0|711
A|USHY|20250731|14:40:11.539358|S|27|37.41|0|27
A|USHY|20250731|14:48:21.344837|S|100|37.415|0|100
A|USHY|20250731|14:48:21.345590|S|100|37.415|0|100
A|USHY|20250731|14:51:20.878912|S|154|37.41|0|154
A|USHY|20250731|14:51:22.348505|S|200|37.405|0|200
A|USHY|20250731|14:51:22.356346|S|300|37.405|0|300
A|USHY|20250731|14:52:30.517450|S|100|37.405|0|100
A|USHY|20250731|14:52:30.521173|S|100|37.405|0|100
A|USHY|20250731|14:52:30.529359|S|100|37.405|0|100
A|USHY|20250731|14:57:22.121065|S|100|37.395|0|100
A|USHY|20250731|15:01:10.493802|S|100|37.395|0|100
A|USHY|20250731|15:01:29.042936|S|100|37.395|0|100
A|USHY|20250731|15:02:13.896067|S|100|37.395|0|100
A|USHY|20250731|15:02:13.896857|S|100|37.395|0|100
A|USHY|20250731|15:02:29.569950|S|100|37.395|0|100
A|USHY|20250731|15:18:17.988051|S|200|37.38|0|200
A|USHY|20250731|15:18:17.988124|S|140|37.38|0|140
A|USHY|20250731|15:39:51.452032|S|500|37.385|0|500
A|USIG|20250731|15:50:17.733170|S|100|51.315|0|100
A|USLM|20250731|09:57:40.586573|E|69|99.98|0|69
A|USLM|20250731|14:20:57.995597|S|2|99.59|0|2
A|USLM|20250731|14:32:34.019761|S|41|99.18|0|41
A|USLM|20250731|14:32:34.256800|S|6|99.17|0|6
A|USLM|20250731|14:50:43.049972|E|13|96.345|0|13
A|USLM|20250731|15:21:28.120998|E|1|95.43|0|1
A|USLM|20250731|15:40:33.527468|S|1|96.99|0|1
A|USM|20250731|10:02:37.111346|S|104|71.81|0|104
A|USM|20250731|12:16:52.206076|S|100|72.75|0|100
A|USM|20250731|12:16:52.206482|S|100|72.74|0|100
A|USM|20250731|12:16:52.206695|S|100|72.74|0|100
A|USM|20250731|12:54:37.529766|S|100|72.49|0|100
A|USM|20250731|12:55:24.322708|S|100|72.41|0|100
A|USM|20250731|13:32:33.742809|S|38|72.21|0|38
A|USM|20250731|13:32:33.742817|S|38|72.21|0|38
A|USM|20250731|13:36:17.742639|S|100|72.23|0|100
A|USM|20250731|15:06:03.418755|S|200|72.6|0|200
A|USM|20250731|15:06:03.419144|S|100|72.6|0|100
A|USM|20250731|15:06:03.419279|S|87|72.59|0|87
A|USM|20250731|15:06:03.419686|S|86|72.59|0|86
A|USM|20250731|15:06:03.419686|S|113|72.59|0|113
A|USM|20250731|15:06:03.419735|S|1|72.59|0|1
A|USM|20250731|15:06:03.420038|S|1|72.59|0|1
A|USM|20250731|15:06:03.438306|S|12|72.59|0|12
A|USM|20250731|15:45:54.544338|S|97|72.79|0|97
A|USM|20250731|15:49:45.090409|S|5|72.88|0|5
A|USM|20250731|15:59:46.525009|S|23|72.9|0|23
A|USM|20250731|15:59:48.521468|S|7|72.9|0|7
A|USM|20250731|15:59:49.524427|S|56|72.9|0|56
A|USMV|20250731|09:31:18.684650|S|116|93.34|0|116
A|USMV|20250731|09:36:37.674674|S|200|93.46|0|200
A|USMV|20250731|09:36:37.674674|S|5|93.46|0|5
A|USMV|20250731|09:36:37.674728|S|195|93.46|0|195
A|USMV|20250731|09:39:27.104084|S|100|93.44|0|100
A|USMV|20250731|09:39:30.659636|S|200|93.41|0|200
A|USMV|20250731|09:49:29.994949|S|200|93.49|0|200
A|USMV|20250731|10:01:01.223225|S|200|93.52|0|200
A|USMV|20250731|10:01:01.819337|S|200|93.51|0|200
A|USMV|20250731|10:03:59.717736|S|200|93.59|0|200
A|USMV|20250731|10:06:35.044769|S|200|93.63|0|200
A|USMV|20250731|11:11:21.509855|S|200|93.3|0|200
A|USMV|20250731|13:00:13.842644|S|5|93.46|0|5
A|USMV|20250731|13:31:48.956671|S|5|93.07|0|5
A|USMV|20250731|13:57:46.364701|S|200|92.97|0|200
A|USMV|20250731|13:57:47.188202|S|200|92.98|0|200
A|USMV|20250731|13:58:29.941835|S|124|92.96|0|124
A|USMV|20250731|13:58:29.941912|S|76|92.96|0|76
A|USMV|20250731|14:00:34.069103|S|200|92.99|0|200
A|USMV|20250731|14:30:51.196312|S|200|93.09|0|200
A|USMV|20250731|15:13:31.587768|S|4|93|0|4
A|USMV|20250731|15:13:31.587863|S|1|93|0|1
A|USMV|20250731|15:26:17.120736|S|5|92.82|0|5
A|USMV|20250731|15:46:42.688167|E|140|92.765|0|140
A|USNA|20250731|09:42:18.884358|S|11|29.02|0|11
A|USNA|20250731|09:42:18.884358|S|89|29|0|89
A|USNA|20250731|09:42:18.884645|S|211|29|0|211
A|USNA|20250731|14:16:22.771085|S|5|29.35|0|5
A|USNA|20250731|14:19:06.961699|S|90|29.36|0|90
A|USO|20250731|09:31:30.239640|S|200|79.79|0|200
A|USO|20250731|09:50:24.526293|S|100|80.02|0|100
A|USO|20250731|13:01:43.813779|S|14|79.71|0|14
A|USO|20250731|13:01:44.874123|S|5|79.71|0|5
A|USPH|20250731|15:52:56.128118|S|1|72.73|0|1
A|UTES|20250731|09:31:01.279876|S|78|81.72|0|78
A|UTES|20250731|09:31:01.281315|S|72|81.65|0|72
A|UTES|20250731|09:39:54.404712|S|120|81.77|0|120
A|UTES|20250731|09:49:29.973003|E|16|81.97|0|16
A|UTES|20250731|10:09:32.558175|S|42|82.37|0|42
A|UTES|20250731|10:09:41.597769|S|42|82.37|0|42
A|UTES|20250731|10:11:17.902290|S|73|82.48|0|73
A|UTES|20250731|10:15:33.626231|S|114|82.23|0|114
A|UTES|20250731|10:15:33.626315|S|120|82.24|0|120
A|UTES|20250731|10:15:33.626315|S|6|82.23|0|6
A|UTES|20250731|10:15:33.626316|S|120|82.25|0|120
A|UTES|20250731|10:15:33.627441|S|100|82.24|0|100
A|UTES|20250731|10:23:03.787848|E|8|82.18|0|8
A|UTES|20250731|10:23:03.787870|E|92|82.18|0|92
A|UTES|20250731|10:28:03.075265|E|13|82.3|0|13
A|UTES|20250731|10:28:03.076366|E|9|82.31|0|9
A|UTES|20250731|10:36:25.995724|E|5|82.47|0|5
A|UTES|20250731|11:02:15.430885|E|7|81.9|0|7
A|UTES|20250731|11:37:16.717330|E|12|81.84|0|12
A|UTES|20250731|11:41:44.745680|E|100|81.96|0|100
A|UTES|20250731|11:41:44.745707|E|100|81.96|0|100
A|UTES|20250731|12:36:06.477417|E|200|82.17|0|200
A|UTES|20250731|12:54:21.192815|E|6|82.27|0|6
A|UTES|20250731|13:05:43.457199|E|156|82.05|0|156
A|UTES|20250731|13:05:43.457394|E|44|82.05|0|44
A|UTES|20250731|13:20:39.022137|E|49|82.03|0|49
A|UTES|20250731|13:20:39.022234|E|151|82.03|0|151
A|UTES|20250731|13:42:01.240546|E|40|82.17|0|40
A|UTES|20250731|13:42:53.599235|S|78|82.12|0|78
A|UTES|20250731|13:47:02.235355|S|77|82.2|0|77
A|UTES|20250731|13:49:01.744987|S|75|82.02|0|75
A|UTES|20250731|13:49:01.744988|S|25|82.02|0|25
A|UTES|20250731|13:58:45.886686|S|77|81.94|0|77
A|UTES|20250731|14:07:06.225161|S|86|81.94|0|86
A|UTES|20250731|15:47:38.264016|E|200|82.09|0|200
A|UTF|20250731|12:32:20.016092|S|100|26.66|0|100
A|UTG|20250731|09:30:00.145375|S|21044|38.35|77686|8239
A|UTG|20250731|09:30:04.677134|S|100|38.3|0|100
A|UTG|20250731|09:30:04.677240|S|100|38.3|0|100
A|UTG|20250731|09:30:04.677328|S|100|38.3|0|100
A|UTG|20250731|09:30:04.677413|S|100|38.3|0|100
A|UTG|20250731|09:30:23.639818|S|100|38.3|0|100
A|UTG|20250731|09:30:23.639949|S|100|38.3|0|100
A|UTG|20250731|09:31:58.902889|S|100|38.33|0|100
A|UTG|20250731|09:33:16.737943|S|50|38.33|0|50
A|UTG|20250731|09:39:30.689529|S|25|38.37|0|25
A|UTG|20250731|09:39:30.689619|S|75|38.37|0|75
A|UTG|20250731|09:40:45.129011|S|2|38.32|0|2
A|UTG|20250731|09:45:35.138547|S|75|38.33|0|75
A|UTG|20250731|09:45:35.138547|S|59|38.33|0|59
A|UTG|20250731|09:45:35.138605|S|11|38.33|0|11
A|UTG|20250731|09:46:26.908174|S|52|38.3|0|52
A|UTG|20250731|10:00:21.545317|S|35|38.45|0|35
A|UTG|20250731|10:22:35.219590|S|120|38.24|0|120
A|UTG|20250731|10:22:35.219743|S|120|38.24|0|120
A|UTG|20250731|10:22:35.219990|S|48|38.24|0|48
A|UTG|20250731|10:22:56.259736|S|120|38.24|0|120
A|UTG|20250731|10:22:56.259835|S|120|38.24|0|120
A|UTG|20250731|10:22:56.259903|S|120|38.24|0|120
A|UTG|20250731|10:22:56.259973|S|40|38.24|0|40
A|UTG|20250731|10:40:33.343300|S|100|38.45|0|100
A|UTG|20250731|10:44:50.125147|S|100|38.46|0|100
A|UTG|20250731|10:53:40.134762|S|10|38.39|0|10
A|UTG|20250731|10:53:40.134782|S|10|38.38|0|10
A|UTG|20250731|10:53:40.134782|S|90|38.39|0|90
A|UTG|20250731|11:07:39.125541|S|100|38.4|0|100
A|UTG|20250731|11:17:01.707420|S|13|38.35|0|13
A|UTG|20250731|11:17:08.021088|S|77|38.35|0|77
A|UTG|20250731|11:17:13.531731|S|100|38.34|0|100
A|UTG|20250731|11:29:50.109193|S|2|38.3|0|2
A|UTG|20250731|12:42:13.361996|S|100|38.46|0|100
A|UTG|20250731|12:53:49.565598|S|100|38.48|0|100
A|UTG|20250731|13:00:28.468800|S|315|38.46|0|315
A|UTG|20250731|13:08:26.443234|S|95|38.44|0|95
A|UTG|20250731|13:17:07.318274|S|10|38.4|0|10
A|UTG|20250731|13:40:08.371214|S|233|38.3|0|233
A|UTG|20250731|13:51:07.737054|S|100|38.33|0|100
A|UTG|20250731|13:53:54.029994|S|39|38.33|0|39
A|UTG|20250731|15:36:53.894283|S|100|38.25|0|100
A|UTG|20250731|15:39:40.985801|S|106|38.2|0|106
A|UTG|20250731|15:40:26.808784|S|100|38.205|0|100
A|UTG|20250731|15:41:33.150699|S|100|38.205|0|100
A|UTG|20250731|15:58:37.944845|S|15|38.24|0|15
A|UTG|20250731|15:59:08.038807|S|50|38.24|0|50
A|UTG|20250731|15:59:28.773746|S|15|38.24|0|15
A|UTG|20250731|15:59:42.287560|S|15|38.24|0|15
A|UTG|20250731|15:59:53.935996|S|6|38.24|0|6
A|UTG|20250731|15:59:58.018435|S|79|38.24|0|79
A|UTG|20250731|15:59:58.018435|S|264|38.25|0|264
A|UTG|20250731|15:59:58.018435|E|400|38.25|0|400
A|UTG|20250731|15:59:58.138994|S|37|38.26|0|37
A|UTG|20250731|15:59:58.141398|S|36|38.27|0|36
A|UTG|20250731|15:59:58.142440|S|36|38.28|0|36
A|UTG|20250731|16:00:00.109317|S|239|38.28|105327|139
A|UTHR|20250731|09:51:44.759581|S|20|282.31|0|20
A|UTHR|20250731|09:52:48.361335|S|9|282.25|0|9
A|UTHR|20250731|09:56:38.997734|S|12|282.81|0|12
A|UTHR|20250731|09:56:38.997735|S|6|282.81|0|6
A|UTHR|20250731|11:48:30.908713|S|71|277.2|0|71
A|UTHR|20250731|12:00:20.099645|S|132|277.77|0|132
A|UTHR|20250731|12:45:17.146220|S|40|278|0|40
A|UTHR|20250731|12:46:16.660023|S|70|277.8|0|70
A|UTHR|20250731|12:49:54.672907|S|18|278.05|0|18
A|UTHR|20250731|13:02:40.220792|S|16|277.5|0|16
A|UTHR|20250731|14:10:32.171700|S|10|273.66|0|10
A|UTHR|20250731|14:12:11.620677|S|7|273.64|0|7
A|UTHR|20250731|14:19:34.771538|S|122|274.1|0|122
A|UTHR|20250731|14:42:26.828557|S|5|274.13|0|5
A|UTHR|20250731|15:50:44.835150|S|9|273.09|0|9
A|UTHR|20250731|15:54:50.007813|S|2|273.37|0|2
A|UTHR|20250731|15:59:26.506050|S|65|274.785|0|65
A|UTI|20250731|10:33:44.097497|S|30|31.81|0|30
A|UTI|20250731|10:43:58.160235|S|40|31.98|0|40
A|UTI|20250731|11:00:36.490468|S|53|32.04|0|53
A|UTI|20250731|11:00:36.490668|S|48|32.04|0|48
A|UTI|20250731|12:06:24.557104|S|121|32.19|0|121
A|UTI|20250731|12:06:24.557104|S|120|32.19|0|120
A|UTI|20250731|12:24:38.978932|S|118|32.15|0|118
A|UTI|20250731|13:13:49.655412|S|5|32.14|0|5
A|UTI|20250731|13:13:49.699504|S|5|32.16|0|5
A|UTI|20250731|15:35:37.887866|S|100|32.06|0|100
A|UTI|20250731|15:46:53.329890|S|6|32.15|0|6
A|UTI|20250731|15:46:53.329890|S|100|32.14|0|100
A|UTL|20250731|13:57:40.920558|S|10|51.32|0|10
A|UTMD|20250731|14:18:16.514537|S|6|55.6|0|6
A|UTSL|20250731|09:38:24.674333|S|30|41.54|0|30
A|UTSL|20250731|09:38:24.674684|S|70|41.54|0|70
A|UTSL|20250731|09:40:48.315398|S|45|41.48|0|45
A|UTSL|20250731|09:40:48.315485|S|55|41.48|0|55
A|UTSL|20250731|09:51:42.975255|S|63|41.45|0|63
A|UTSL|20250731|09:51:42.975580|S|37|41.45|0|37
A|UTSL|20250731|10:08:57.832954|S|79|41.91|0|79
A|UTSL|20250731|10:08:57.832986|S|21|41.91|0|21
A|UTZ|20250731|09:37:51.136644|S|100|12.17|0|100
A|UTZ|20250731|14:34:55.690113|E|4|12.79|0|4
A|UTZ|20250731|15:56:55.598826|S|200|13.07|0|200
A|UUP|20250731|11:18:49.636413|S|201|27.83|0|201
A|UUP|20250731|11:27:15.641287|S|33|27.85|0|33
A|UUP|20250731|13:22:03.671392|S|300|27.89|0|300
A|UUP|20250731|14:22:35.111952|S|300|27.88|0|300
A|UUP|20250731|14:42:37.529937|S|214|27.87|0|214
A|UUP|20250731|15:16:03.327603|S|600|27.87|0|600
A|UUU|20250731|09:30:00.101224|S|239|3.3|75733|6
A|UUU|20250731|09:30:00.102868|S|100|3.385|0|100
A|UUU|20250731|09:47:11.453063|S|75|3.39|0|75
A|UUU|20250731|09:47:11.453074|S|25|3.39|0|25
A|UUU|20250731|10:48:24.923844|S|100|3.29|0|100
A|UUU|20250731|10:48:24.934768|S|100|3.27|0|100
A|UUU|20250731|10:57:44.457074|S|100|3.2|0|100
A|UUU|20250731|11:30:34.044453|S|20|3.22|0|20
A|UUU|20250731|14:10:07.197409|S|121|3.23|0|121
A|UUU|20250731|14:10:07.197409|S|4|3.2|0|4
A|UUU|20250731|15:07:27.522908|S|100|3.24|0|100
A|UUU|20250731|15:07:28.148643|S|40|3.28|0|40
A|UUU|20250731|15:07:28.148821|S|60|3.28|0|60
A|UUU|20250731|15:08:33.215765|S|100|3.27|0|100
A|UUU|20250731|15:34:47.764636|S|100|3.29|0|100
A|UUU|20250731|15:35:38.915409|S|100|3.33|0|100
A|UUU|20250731|15:39:42.645146|S|76|3.5|0|76
A|UUU|20250731|15:39:47.773453|S|8|3.49|0|8
A|UUU|20250731|15:39:47.773462|S|12|3.49|0|12
A|UUU|20250731|15:39:47.773530|S|566|3.5|0|566
A|UUU|20250731|15:39:48.477652|S|50|3.5|0|50
A|UUU|20250731|15:39:48.511566|S|50|3.5|0|50
A|UUU|20250731|15:39:48.536915|S|20|3.5|0|20
A|UUU|20250731|15:39:49.594199|S|20|3.5|0|20
A|UUU|20250731|15:39:49.594199|S|314|3.5|0|314
A|UUU|20250731|15:39:57.366236|S|1|3.55|0|1
A|UUU|20250731|15:40:01.600891|S|100|3.57|0|100
A|UUU|20250731|15:40:05.558192|S|4|3.58|0|4
A|UUU|20250731|15:40:05.558276|S|96|3.58|0|96
A|UUU|20250731|15:40:17.947977|S|70|3.59|0|70
A|UUU|20250731|15:40:22.176378|S|56|3.55|0|56
A|UUU|20250731|15:40:22.176385|S|8|3.55|0|8
A|UUU|20250731|15:40:22.176393|S|6|3.55|0|6
A|UUU|20250731|15:40:45.663720|S|100|3.52|0|100
A|UUU|20250731|15:40:58.656906|S|14|3.55|0|14
A|UUU|20250731|15:41:18.999086|S|80|3.52|0|80
A|UUU|20250731|15:42:15.112523|S|100|3.42|0|100
A|UUU|20250731|15:42:15.112523|S|388|3.42|0|388
A|UUU|20250731|15:42:25.373917|S|100|3.45|0|100
A|UUU|20250731|15:43:05.136834|S|100|3.44|0|100
A|UUU|20250731|15:46:18.111113|S|100|3.37|0|100
A|UUU|20250731|15:47:28.427766|S|100|3.38|0|100
A|UUU|20250731|15:49:00.714645|S|100|3.43|0|100
A|UUU|20250731|15:51:51.267640|S|31|3.45|0|31
A|UUU|20250731|15:54:42.926447|S|50|3.45|0|50
A|UUU|20250731|16:00:00.092010|S|50|3.38|101671|25
A|UUUU|20250731|09:30:00.064031|S|63239|8.9|55677|22591
A|UUUU|20250731|09:30:02.451802|S|100|9|0|100
A|UUUU|20250731|09:30:02.591067|S|65|8.98|0|65
A|UUUU|20250731|09:30:02.591067|S|35|9|0|35
A|UUUU|20250731|09:30:02.591067|S|25|8.98|0|25
A|UUUU|20250731|09:30:05.394546|S|1|9.02|0|1
A|UUUU|20250731|09:30:05.394547|S|1|9.02|0|1
A|UUUU|20250731|09:30:30.407842|S|100|9.065|0|100
A|UUUU|20250731|09:30:32.125172|S|100|9.09|0|100
A|UUUU|20250731|09:30:34.203549|S|50|9.09|0|50
A|UUUU|20250731|09:30:34.204749|S|50|9.09|0|50
A|UUUU|20250731|09:30:34.206581|S|50|9.09|0|50
A|UUUU|20250731|09:30:34.319924|S|50|9.09|0|50
A|UUUU|20250731|09:30:34.343580|S|100|9.095|0|100
A|UUUU|20250731|09:31:02.080873|S|100|9.09|0|100
A|UUUU|20250731|09:31:02.080888|S|100|9.09|0|100
A|UUUU|20250731|09:31:03.286630|S|200|9.1|0|200
A|UUUU|20250731|09:31:21.695693|S|100|9.085|0|100
A|UUUU|20250731|09:31:55.114019|S|100|9.045|0|100
A|UUUU|20250731|09:32:26.187294|S|1|9.04|0|1
A|UUUU|20250731|09:32:43.475211|S|9|9.07|0|9
A|UUUU|20250731|09:33:17.472714|S|1|9.09|0|1
A|UUUU|20250731|09:34:02.984492|S|8|9.08|0|8
A|UUUU|20250731|09:34:22.503689|S|2|9.06|0|2
A|UUUU|20250731|09:34:22.510284|S|100|9.05|0|100
A|UUUU|20250731|09:35:15.205544|S|100|9.03|0|100
A|UUUU|20250731|09:35:15.730461|S|100|9.03|0|100
A|UUUU|20250731|09:35:55.006706|S|500|9.03|0|500
A|UUUU|20250731|09:35:55.007319|S|1360|9.03|0|1360
A|UUUU|20250731|09:37:39.272622|S|200|9.09|0|200
A|UUUU|20250731|09:41:20.341101|S|100|9.1|0|100
A|UUUU|20250731|09:47:02.815842|S|200|9.11|0|200
A|UUUU|20250731|09:49:15.892023|S|2|9.16|0|2
A|UUUU|20250731|09:49:15.892125|S|62|9.16|0|62
A|UUUU|20250731|09:49:25.494390|S|100|9.13|0|100
A|UUUU|20250731|09:49:47.413139|S|10|9.12|0|10
A|UUUU|20250731|09:50:16.508335|S|400|9.11|0|400
A|UUUU|20250731|09:52:07.959176|S|1000|9.12|0|1000
A|UUUU|20250731|09:52:07.959176|S|300|9.12|0|300
A|UUUU|20250731|09:52:07.961258|S|100|9.11|0|100
A|UUUU|20250731|09:52:32.934383|S|400|9.11|0|400
A|UUUU|20250731|09:52:32.934383|S|34|9.11|0|34
A|UUUU|20250731|09:52:32.934383|S|600|9.11|0|600
A|UUUU|20250731|09:53:38.573834|S|1200|9.13|0|1200
A|UUUU|20250731|09:55:55.396818|S|404|9.12|0|404
A|UUUU|20250731|09:55:55.396818|S|496|9.12|0|496
A|UUUU|20250731|09:57:34.541340|S|100|9.115|0|100
A|UUUU|20250731|09:59:03.414471|S|100|9.08|0|100
A|UUUU|20250731|10:00:03.113786|S|5|9.06|0|5
A|UUUU|20250731|10:00:03.113798|S|16|9.06|0|16
A|UUUU|20250731|10:00:03.113818|S|93|9.06|0|93
A|UUUU|20250731|10:01:10.027913|S|100|9.05|0|100
A|UUUU|20250731|10:02:33.261994|S|1|9.04|0|1
A|UUUU|20250731|10:02:52.553519|S|1|9.05|0|1
A|UUUU|20250731|10:07:13.155948|S|6|9.05|0|6
A|UUUU|20250731|10:07:27.242176|S|94|9.05|0|94
A|UUUU|20250731|10:07:29.869098|S|300|9.05|0|300
A|UUUU|20250731|10:08:27.048055|S|100|9.05|0|100
A|UUUU|20250731|10:08:53.830239|S|100|9.02|0|100
A|UUUU|20250731|10:09:43.844459|S|10|8.99|0|10
A|UUUU|20250731|10:11:15.802130|S|100|8.99|0|100
A|UUUU|20250731|10:11:15.802130|S|100|8.99|0|100
A|UUUU|20250731|10:11:55.191841|S|42|8.99|0|42
A|UUUU|20250731|10:11:55.191841|S|600|8.99|0|600
A|UUUU|20250731|10:13:33.221438|S|300|9.03|0|300
A|UUUU|20250731|10:13:33.221438|S|100|9.03|0|100
A|UUUU|20250731|10:13:33.221438|S|100|9.03|0|100
A|UUUU|20250731|10:14:14.521365|S|100|9.02|0|100
A|UUUU|20250731|10:15:32.689959|S|2|9.01|0|2
A|UUUU|20250731|10:15:36.505463|S|100|9.02|0|100
A|UUUU|20250731|10:16:18.643338|S|100|9.04|0|100
A|UUUU|20250731|10:16:18.643338|S|300|9.04|0|300
A|UUUU|20250731|10:16:18.643338|S|100|9.04|0|100
A|UUUU|20250731|10:20:03.804891|S|15|9.08|0|15
A|UUUU|20250731|10:21:08.114487|S|100|9.05|0|100
A|UUUU|20250731|10:23:04.031523|S|1|9.06|0|1
A|UUUU|20250731|10:23:13.185864|S|200|9.09|0|200
A|UUUU|20250731|10:23:13.185864|S|60|9.09|0|60
A|UUUU|20250731|10:23:13.185865|S|340|9.09|0|340
A|UUUU|20250731|10:23:13.185937|S|160|9.09|0|160
A|UUUU|20250731|10:23:29.076876|S|300|9.09|0|300
A|UUUU|20250731|10:23:35.099321|S|10|9.08|0|10
A|UUUU|20250731|10:23:35.099322|S|343|9.08|0|343
A|UUUU|20250731|10:23:35.099417|S|500|9.08|0|500
A|UUUU|20250731|10:23:35.099445|S|100|9.08|0|100
A|UUUU|20250731|10:23:35.607280|S|1|9.09|0|1
A|UUUU|20250731|10:24:02.786685|S|900|9.07|0|900
A|UUUU|20250731|10:24:02.786685|S|300|9.07|0|300
A|UUUU|20250731|10:24:28.522754|S|1|9.07|0|1
A|UUUU|20250731|10:24:50.045356|S|1|9.08|0|1
A|UUUU|20250731|10:24:50.045357|S|1|9.08|0|1
A|UUUU|20250731|10:24:50.045357|S|5|9.08|0|5
A|UUUU|20250731|10:25:13.383961|S|2|9.09|0|2
A|UUUU|20250731|10:25:13.383962|S|1|9.09|0|1
A|UUUU|20250731|10:25:25.837246|S|100|9.08|0|100
A|UUUU|20250731|10:26:07.711038|S|200|9.07|0|200
A|UUUU|20250731|10:26:07.711038|S|300|9.07|0|300
A|UUUU|20250731|10:26:55.120353|S|100|9.05|0|100
A|UUUU|20250731|10:27:22.635610|S|1|9.05|0|1
A|UUUU|20250731|10:27:22.635610|S|10|9.05|0|10
A|UUUU|20250731|10:27:38.701521|S|1|9.06|0|1
A|UUUU|20250731|10:28:50.428329|S|305|9.06|0|305
A|UUUU|20250731|10:30:16.534183|S|100|9.045|0|100
A|UUUU|20250731|10:30:26.622157|S|1|9.05|0|1
A|UUUU|20250731|10:30:26.622159|S|10|9.05|0|10
A|UUUU|20250731|10:31:45.503932|S|1|9.04|0|1
A|UUUU|20250731|10:31:45.503933|S|1|9.04|0|1
A|UUUU|20250731|10:31:45.503933|S|3|9.04|0|3
A|UUUU|20250731|10:31:54.889026|S|100|9.04|0|100
A|UUUU|20250731|10:31:55.560735|S|1|9.04|0|1
A|UUUU|20250731|10:32:12.205763|S|1|9.05|0|1
A|UUUU|20250731|10:32:12.205764|S|4|9.05|0|4
A|UUUU|20250731|10:32:12.205766|S|3|9.05|0|3
A|UUUU|20250731|10:32:12.205766|S|1|9.05|0|1
A|UUUU|20250731|10:32:12.205766|S|1|9.05|0|1
A|UUUU|20250731|10:32:12.210145|S|100|9.06|0|100
A|UUUU|20250731|10:33:07.990671|S|6|9.05|0|6
A|UUUU|20250731|10:33:07.990671|S|100|9.05|0|100
A|UUUU|20250731|10:34:16.617114|S|1|9.03|0|1
A|UUUU|20250731|10:34:18.313003|S|100|9.025|0|100
A|UUUU|20250731|10:34:18.313836|S|100|9.02|0|100
A|UUUU|20250731|10:34:32.679695|S|100|9.02|0|100
A|UUUU|20250731|10:34:32.679696|S|200|9.02|0|200
A|UUUU|20250731|10:35:12.408159|S|1|9.03|0|1
A|UUUU|20250731|10:35:15.761033|S|100|9.03|0|100
A|UUUU|20250731|10:35:15.761033|S|1600|9.03|0|1600
A|UUUU|20250731|10:35:28.505514|S|1|9.03|0|1
A|UUUU|20250731|10:35:28.505514|S|300|9.03|0|300
A|UUUU|20250731|10:35:28.505554|S|267|9.03|0|267
A|UUUU|20250731|10:35:55.208349|S|72|9.03|0|72
A|UUUU|20250731|10:35:56.034362|S|19|9.03|0|19
A|UUUU|20250731|10:36:28.947181|S|32|9.03|0|32
A|UUUU|20250731|10:36:50.003290|S|300|9.01|0|300
A|UUUU|20250731|10:36:50.003290|S|558|9.01|0|558
A|UUUU|20250731|10:36:50.003311|S|10|9.01|0|10
A|UUUU|20250731|10:36:50.003311|S|10|9.01|0|10
A|UUUU|20250731|10:36:50.003311|S|442|9.01|0|442
A|UUUU|20250731|10:36:56.745631|S|23|9|0|23
A|UUUU|20250731|10:37:15.193850|S|121|8.99|0|121
A|UUUU|20250731|10:37:41.242220|S|267|9|0|267
A|UUUU|20250731|10:37:41.242221|S|1|9|0|1
A|UUUU|20250731|10:39:46.203136|S|1|9.01|0|1
A|UUUU|20250731|10:40:14.100250|S|9|9.02|0|9
A|UUUU|20250731|10:40:14.100250|S|100|9.02|0|100
A|UUUU|20250731|10:40:44.824060|S|1|9.03|0|1
A|UUUU|20250731|10:40:48.966269|S|7|9.03|0|7
A|UUUU|20250731|10:41:05.801774|S|100|9.04|0|100
A|UUUU|20250731|10:41:05.801775|S|300|9.04|0|300
A|UUUU|20250731|10:41:05.801775|S|100|9.04|0|100
A|UUUU|20250731|10:41:46.682494|S|1|9.05|0|1
A|UUUU|20250731|10:41:46.682494|S|1|9.05|0|1
A|UUUU|20250731|10:41:46.682496|S|1|9.05|0|1
A|UUUU|20250731|10:41:46.682496|S|1|9.05|0|1
A|UUUU|20250731|10:41:46.682509|S|696|9.05|0|696
A|UUUU|20250731|10:42:23.045151|S|400|9.05|0|400
A|UUUU|20250731|10:42:23.045151|S|200|9.05|0|200
A|UUUU|20250731|10:42:23.045152|S|300|9.05|0|300
A|UUUU|20250731|10:42:23.045152|S|100|9.05|0|100
A|UUUU|20250731|10:42:27.973983|S|100|9.04|0|100
A|UUUU|20250731|10:42:27.973984|S|300|9.04|0|300
A|UUUU|20250731|10:43:09.000812|S|1|9.03|0|1
A|UUUU|20250731|10:44:03.602969|S|10|9.04|0|10
A|UUUU|20250731|10:44:03.602970|S|3|9.04|0|3
A|UUUU|20250731|10:44:06.625169|S|1|9.05|0|1
A|UUUU|20250731|10:44:25.372404|S|154|9.05|0|154
A|UUUU|20250731|10:44:53.008351|S|300|9.04|0|300
A|UUUU|20250731|10:44:53.008367|S|10|9.04|0|10
A|UUUU|20250731|10:45:51.110605|S|40|9.01|0|40
A|UUUU|20250731|10:45:51.110605|S|400|9.01|0|400
A|UUUU|20250731|10:47:01.104334|S|1|9.02|0|1
A|UUUU|20250731|10:47:12.189280|S|1|9.03|0|1
A|UUUU|20250731|10:47:12.189308|S|10|9.03|0|10
A|UUUU|20250731|10:47:42.387268|S|100|9.03|0|100
A|UUUU|20250731|10:47:42.387268|S|100|9.03|0|100
A|UUUU|20250731|10:47:42.387268|S|300|9.03|0|300
A|UUUU|20250731|10:48:13.533899|S|100|9.02|0|100
A|UUUU|20250731|10:48:13.533899|S|300|9.02|0|300
A|UUUU|20250731|10:48:13.533899|S|100|9.02|0|100
A|UUUU|20250731|10:48:40.311876|E|300|9.01|0|300
A|UUUU|20250731|10:48:40.311876|E|100|9.01|0|100
A|UUUU|20250731|10:49:19.355639|S|88|9|0|88
A|UUUU|20250731|10:49:19.355640|S|6|9|0|6
A|UUUU|20250731|10:49:19.355640|S|100|9|0|100
A|UUUU|20250731|10:49:19.355640|S|300|9|0|300
A|UUUU|20250731|10:49:19.355640|S|11|9|0|11
A|UUUU|20250731|10:49:48.723180|S|100|8.99|0|100
A|UUUU|20250731|10:49:48.723181|S|100|8.99|0|100
A|UUUU|20250731|10:49:48.723181|S|1028|8.99|0|1028
A|UUUU|20250731|10:49:48.723195|S|1772|8.99|0|1772
A|UUUU|20250731|10:49:48.723195|S|300|8.99|0|300
A|UUUU|20250731|10:50:20.611139|S|1004|8.95|0|1004
A|UUUU|20250731|10:50:20.611149|S|996|8.95|0|996
A|UUUU|20250731|10:50:23.149930|S|31|8.96|0|31
A|UUUU|20250731|10:50:23.153900|E|100|8.95|0|100
A|UUUU|20250731|10:50:23.153900|E|100|8.95|0|100
A|UUUU|20250731|10:50:30.117657|S|15|8.95|0|15
A|UUUU|20250731|10:50:52.961657|S|200|8.94|0|200
A|UUUU|20250731|10:50:52.961657|S|20|8.94|0|20
A|UUUU|20250731|10:50:52.961657|S|600|8.94|0|600
A|UUUU|20250731|10:50:53.121007|S|100|8.935|0|100
A|UUUU|20250731|10:51:09.930694|S|10|8.94|0|10
A|UUUU|20250731|10:51:09.930694|S|2|8.94|0|2
A|UUUU|20250731|10:51:43.451200|S|1|8.95|0|1
A|UUUU|20250731|10:52:24.467359|S|25|8.92|0|25
A|UUUU|20250731|10:52:38.804479|S|1|8.92|0|1
A|UUUU|20250731|10:52:52.300826|S|1|8.92|0|1
A|UUUU|20250731|10:53:00.976392|S|1|8.93|0|1
A|UUUU|20250731|10:53:08.177367|S|1|8.93|0|1
A|UUUU|20250731|10:53:19.674888|S|100|8.93|0|100
A|UUUU|20250731|10:53:19.674888|S|300|8.93|0|300
A|UUUU|20250731|10:53:34.415726|S|500|8.91|0|500
A|UUUU|20250731|10:54:02.065614|S|97|8.91|0|97
A|UUUU|20250731|10:54:06.953521|S|65|8.91|0|65
A|UUUU|20250731|10:54:58.344872|S|150|8.9|0|150
A|UUUU|20250731|10:54:58.344872|S|30|8.9|0|30
A|UUUU|20250731|10:54:58.344873|S|536|8.9|0|536
A|UUUU|20250731|10:54:58.344873|S|500|8.9|0|500
A|UUUU|20250731|10:54:58.344891|S|4934|8.9|0|4934
A|UUUU|20250731|10:54:58.345250|S|1031|8.9|0|1031
A|UUUU|20250731|10:54:58.345365|S|800|8.9|0|800
A|UUUU|20250731|10:54:58.345768|S|4956|8.9|0|4956
A|UUUU|20250731|10:54:58.345901|S|5|8.9|0|5
A|UUUU|20250731|10:54:58.347176|S|100|8.895|0|100
A|UUUU|20250731|10:55:10.135258|S|1|8.91|0|1
A|UUUU|20250731|10:55:16.296366|S|1|8.91|0|1
A|UUUU|20250731|10:55:30.616046|S|2|8.91|0|2
A|UUUU|20250731|10:55:30.616397|S|1|8.92|0|1
A|UUUU|20250731|10:56:31.497650|S|1|8.91|0|1
A|UUUU|20250731|10:57:02.556193|S|300|8.9|0|300
A|UUUU|20250731|10:57:02.556193|S|100|8.9|0|100
A|UUUU|20250731|10:57:33.036767|S|28|8.91|0|28
A|UUUU|20250731|10:57:33.036767|S|10|8.91|0|10
A|UUUU|20250731|10:57:33.036768|S|1|8.91|0|1
A|UUUU|20250731|10:57:53.372130|S|52|8.91|0|52
A|UUUU|20250731|10:57:53.372131|S|300|8.91|0|300
A|UUUU|20250731|10:57:53.372131|S|107|8.91|0|107
A|UUUU|20250731|10:58:21.556876|S|1|8.91|0|1
A|UUUU|20250731|10:58:21.556878|S|1|8.91|0|1
A|UUUU|20250731|10:58:26.299947|S|1|8.92|0|1
A|UUUU|20250731|10:58:26.299947|S|1|8.92|0|1
A|UUUU|20250731|10:59:03.905814|S|1|8.91|0|1
A|UUUU|20250731|10:59:13.775787|S|3000|8.9|0|3000
A|UUUU|20250731|10:59:16.728667|S|100|8.895|0|100
A|UUUU|20250731|10:59:26.728361|S|300|8.89|0|300
A|UUUU|20250731|10:59:26.728361|S|27|8.89|0|27
A|UUUU|20250731|10:59:26.752988|S|88|8.88|0|88
A|UUUU|20250731|10:59:26.752988|S|1|8.88|0|1
A|UUUU|20250731|10:59:26.752988|S|10|8.88|0|10
A|UUUU|20250731|10:59:26.752989|S|2|8.88|0|2
A|UUUU|20250731|10:59:26.752989|S|1479|8.88|0|1479
A|UUUU|20250731|10:59:26.752990|S|1|8.88|0|1
A|UUUU|20250731|10:59:26.783902|S|1|8.87|0|1
A|UUUU|20250731|10:59:26.787519|S|82|8.87|0|82
A|UUUU|20250731|10:59:40.647623|S|88|8.88|0|88
A|UUUU|20250731|11:00:03.971714|S|1|8.89|0|1
A|UUUU|20250731|11:00:03.971714|S|1|8.89|0|1
A|UUUU|20250731|11:00:04.900755|S|45|8.9|0|45
A|UUUU|20250731|11:00:06.979643|S|2|8.89|0|2
A|UUUU|20250731|11:00:17.929472|S|1|8.9|0|1
A|UUUU|20250731|11:00:27.249533|S|1|8.91|0|1
A|UUUU|20250731|11:00:50.682447|S|1|8.92|0|1
A|UUUU|20250731|11:01:30.045286|S|100|8.93|0|100
A|UUUU|20250731|11:01:30.045287|S|200|8.93|0|200
A|UUUU|20250731|11:01:39.090653|S|2|8.94|0|2
A|UUUU|20250731|11:02:00.078148|S|1|8.96|0|1
A|UUUU|20250731|11:02:06.013500|S|289|8.96|0|289
A|UUUU|20250731|11:02:08.819749|S|300|8.96|0|300
A|UUUU|20250731|11:02:59.906858|S|1|8.95|0|1
A|UUUU|20250731|11:02:59.906859|S|3|8.95|0|3
A|UUUU|20250731|11:02:59.906968|S|1|8.96|0|1
A|UUUU|20250731|11:03:06.940148|S|11|8.955|0|11
A|UUUU|20250731|11:04:02.599383|S|1|8.95|0|1
A|UUUU|20250731|11:04:02.599383|S|3|8.95|0|3
A|UUUU|20250731|11:04:18.654649|S|1|8.96|0|1
A|UUUU|20250731|11:04:18.654890|S|1|8.97|0|1
A|UUUU|20250731|11:04:24.834144|S|1|8.97|0|1
A|UUUU|20250731|11:06:03.962950|S|3|8.96|0|3
A|UUUU|20250731|11:06:03.962950|S|3|8.96|0|3
A|UUUU|20250731|11:06:03.962951|S|1|8.96|0|1
A|UUUU|20250731|11:06:35.102823|S|300|8.94|0|300
A|UUUU|20250731|11:06:44.979240|S|100|8.93|0|100
A|UUUU|20250731|11:06:44.979240|S|300|8.93|0|300
A|UUUU|20250731|11:06:44.979240|S|100|8.93|0|100
A|UUUU|20250731|11:06:47.859361|S|300|8.92|0|300
A|UUUU|20250731|11:06:53.688204|S|1|8.91|0|1
A|UUUU|20250731|11:07:14.944459|S|1|8.91|0|1
A|UUUU|20250731|11:07:36.624899|S|1|8.92|0|1
A|UUUU|20250731|11:07:55.350971|S|1|8.92|0|1
A|UUUU|20250731|11:08:23.925640|S|1|8.93|0|1
A|UUUU|20250731|11:10:44.238500|S|1|8.92|0|1
A|UUUU|20250731|11:11:57.914542|S|1|8.92|0|1
A|UUUU|20250731|11:12:09.328614|S|1|8.93|0|1
A|UUUU|20250731|11:12:09.328615|S|5|8.93|0|5
A|UUUU|20250731|11:12:09.329269|S|10|8.94|0|10
A|UUUU|20250731|11:12:38.498640|S|1|8.94|0|1
A|UUUU|20250731|11:12:42.029997|S|1|8.94|0|1
A|UUUU|20250731|11:13:08.483129|S|1|8.94|0|1
A|UUUU|20250731|11:13:26.870290|S|1|8.93|0|1
A|UUUU|20250731|11:13:53.314079|S|1|8.93|0|1
A|UUUU|20250731|11:14:18.163665|S|1|8.93|0|1
A|UUUU|20250731|11:14:22.118636|S|1|8.93|0|1
A|UUUU|20250731|11:16:48.018000|S|1|8.92|0|1
A|UUUU|20250731|11:16:48.563157|S|5|8.91|0|5
A|UUUU|20250731|11:17:00.166511|S|50|8.9|0|50
A|UUUU|20250731|11:17:04.298473|S|1|8.9|0|1
A|UUUU|20250731|11:17:04.298473|S|100|8.9|0|100
A|UUUU|20250731|11:17:18.597015|S|1|8.9|0|1
A|UUUU|20250731|11:18:02.907319|S|5|8.87|0|5
A|UUUU|20250731|11:18:13.301789|S|2|8.86|0|2
A|UUUU|20250731|11:18:13.301789|S|10|8.86|0|10
A|UUUU|20250731|11:18:13.301790|S|300|8.86|0|300
A|UUUU|20250731|11:18:13.314025|S|100|8.85|0|100
A|UUUU|20250731|11:18:34.715757|S|1|8.87|0|1
A|UUUU|20250731|11:18:48.699902|S|1|8.88|0|1
A|UUUU|20250731|11:18:48.699903|S|10|8.88|0|10
A|UUUU|20250731|11:19:16.124954|S|1|8.89|0|1
A|UUUU|20250731|11:19:17.828719|S|1|8.9|0|1
A|UUUU|20250731|11:21:03.828770|S|2|8.93|0|2
A|UUUU|20250731|11:25:04.004813|S|1|8.93|0|1
A|UUUU|20250731|11:25:04.004813|S|1|8.93|0|1
A|UUUU|20250731|11:25:04.004814|S|19|8.93|0|19
A|UUUU|20250731|11:25:04.004814|S|113|8.93|0|113
A|UUUU|20250731|11:25:04.004965|S|187|8.93|0|187
A|UUUU|20250731|11:25:40.238932|S|1|8.92|0|1
A|UUUU|20250731|11:25:40.238933|S|122|8.92|0|122
A|UUUU|20250731|11:27:16.545986|S|10|8.94|0|10
A|UUUU|20250731|11:31:11.064070|S|300|8.92|0|300
A|UUUU|20250731|11:35:04.477857|S|5|8.91|0|5
A|UUUU|20250731|11:35:17.038794|S|95|8.91|0|95
A|UUUU|20250731|11:35:17.038795|S|300|8.91|0|300
A|UUUU|20250731|11:35:34.759938|S|100|8.89|0|100
A|UUUU|20250731|11:35:34.759939|S|300|8.89|0|300
A|UUUU|20250731|11:35:59.028310|S|300|8.89|0|300
A|UUUU|20250731|11:37:32.095209|S|21|8.89|0|21
A|UUUU|20250731|11:37:35.497255|S|400|8.9|0|400
A|UUUU|20250731|11:37:35.497302|S|215|8.9|0|215
A|UUUU|20250731|11:44:45.481743|S|3|8.91|0|3
A|UUUU|20250731|11:45:27.184570|S|100|8.92|0|100
A|UUUU|20250731|11:49:54.497510|S|12|8.9|0|12
A|UUUU|20250731|11:49:54.497548|S|300|8.9|0|300
A|UUUU|20250731|11:52:43.506034|E|100|8.91|0|100
A|UUUU|20250731|11:52:43.506034|E|100|8.91|0|100
A|UUUU|20250731|11:58:51.784492|S|400|8.89|0|400
A|UUUU|20250731|11:58:51.784555|S|130|8.89|0|130
A|UUUU|20250731|11:58:51.784577|S|26|8.89|0|26
A|UUUU|20250731|11:59:07.805693|S|100|8.89|0|100
A|UUUU|20250731|11:59:07.805693|S|300|8.89|0|300
A|UUUU|20250731|12:01:05.088595|S|100|8.87|0|100
A|UUUU|20250731|12:01:05.088595|S|300|8.87|0|300
A|UUUU|20250731|12:01:52.345915|S|99|8.85|0|99
A|UUUU|20250731|12:01:52.345915|S|12|8.85|0|12
A|UUUU|20250731|12:01:52.345915|S|200|8.85|0|200
A|UUUU|20250731|12:02:29.074542|S|300|8.85|0|300
A|UUUU|20250731|12:02:29.074574|S|360|8.85|0|360
A|UUUU|20250731|12:04:52.387060|S|343|8.83|0|343
A|UUUU|20250731|12:04:52.387088|S|483|8.83|0|483
A|UUUU|20250731|12:08:49.339007|S|100|8.84|0|100
A|UUUU|20250731|12:08:49.339008|S|300|8.84|0|300
A|UUUU|20250731|12:08:56.065109|S|100|8.85|0|100
A|UUUU|20250731|12:13:10.220054|S|100|8.84|0|100
A|UUUU|20250731|12:13:10.220054|S|6|8.84|0|6
A|UUUU|20250731|12:15:57.497378|S|100|8.87|0|100
A|UUUU|20250731|12:17:54.214700|S|100|8.87|0|100
A|UUUU|20250731|12:17:54.214701|S|300|8.87|0|300
A|UUUU|20250731|12:17:54.214701|S|6|8.87|0|6
A|UUUU|20250731|12:20:42.267825|S|100|8.87|0|100
A|UUUU|20250731|12:20:42.267825|S|100|8.87|0|100
A|UUUU|20250731|12:21:50.517694|S|100|8.86|0|100
A|UUUU|20250731|12:24:11.800049|S|100|8.87|0|100
A|UUUU|20250731|12:24:28.005242|S|100|8.88|0|100
A|UUUU|20250731|12:35:20.004862|S|300|8.88|0|300
A|UUUU|20250731|12:35:20.004862|S|100|8.88|0|100
A|UUUU|20250731|12:35:20.004862|S|316|8.88|0|316
A|UUUU|20250731|12:35:20.004862|S|100|8.88|0|100
A|UUUU|20250731|12:44:07.156672|S|20|8.9|0|20
A|UUUU|20250731|12:44:07.156716|S|300|8.9|0|300
A|UUUU|20250731|12:44:07.156762|S|300|8.9|0|300
A|UUUU|20250731|12:45:03.083762|S|66|8.9|0|66
A|UUUU|20250731|12:45:06.408881|S|300|8.9|0|300
A|UUUU|20250731|12:45:06.408882|S|100|8.9|0|100
A|UUUU|20250731|12:46:45.656595|S|300|8.87|0|300
A|UUUU|20250731|12:46:46.677989|S|100|8.87|0|100
A|UUUU|20250731|12:46:46.677989|S|300|8.87|0|300
A|UUUU|20250731|12:51:21.430229|S|300|8.84|0|300
A|UUUU|20250731|12:51:21.430229|S|6|8.84|0|6
A|UUUU|20250731|12:54:30.096619|S|10|8.85|0|10
A|UUUU|20250731|12:54:30.096732|S|47|8.85|0|47
A|UUUU|20250731|12:54:30.096755|S|47|8.85|0|47
A|UUUU|20250731|12:56:00.924923|S|1|8.85|0|1
A|UUUU|20250731|12:56:12.083528|S|34|8.85|0|34
A|UUUU|20250731|13:01:30.593898|S|27|8.85|0|27
A|UUUU|20250731|13:01:30.593952|S|300|8.85|0|300
A|UUUU|20250731|13:02:37.142663|S|323|8.86|0|323
A|UUUU|20250731|13:02:37.142677|S|43|8.86|0|43
A|UUUU|20250731|13:04:12.450071|S|1|8.87|0|1
A|UUUU|20250731|13:05:14.354898|S|2|8.87|0|2
A|UUUU|20250731|13:05:14.354911|S|623|8.87|0|623
A|UUUU|20250731|13:05:14.661249|S|1|8.88|0|1
A|UUUU|20250731|13:05:14.661249|S|1|8.88|0|1
A|UUUU|20250731|13:14:54.769106|S|1|8.84|0|1
A|UUUU|20250731|13:16:48.691348|S|2|8.84|0|2
A|UUUU|20250731|13:19:37.805536|S|100|8.82|0|100
A|UUUU|20250731|13:19:37.805536|S|1|8.82|0|1
A|UUUU|20250731|13:20:33.658802|S|1|8.83|0|1
A|UUUU|20250731|13:20:33.658824|S|100|8.83|0|100
A|UUUU|20250731|13:20:54.146280|S|1|8.83|0|1
A|UUUU|20250731|13:24:18.073435|S|1|8.82|0|1
A|UUUU|20250731|13:25:26.799381|S|300|8.81|0|300
A|UUUU|20250731|13:25:26.799381|S|300|8.81|0|300
A|UUUU|20250731|13:27:43.409218|S|1|8.8|0|1
A|UUUU|20250731|13:27:44.640237|S|1|8.81|0|1
A|UUUU|20250731|13:27:44.640237|S|1|8.81|0|1
A|UUUU|20250731|13:27:58.089234|S|200|8.81|0|200
A|UUUU|20250731|13:27:58.089234|S|100|8.81|0|100
A|UUUU|20250731|13:27:58.089235|S|200|8.81|0|200
A|UUUU|20250731|13:27:58.095180|S|300|8.81|0|300
A|UUUU|20250731|13:29:25.654563|S|1|8.8|0|1
A|UUUU|20250731|13:29:25.654563|S|1|8.8|0|1
A|UUUU|20250731|13:30:16.079422|S|1|8.8|0|1
A|UUUU|20250731|13:30:16.079423|S|1|8.8|0|1
A|UUUU|20250731|13:31:47.072569|S|1|8.81|0|1
A|UUUU|20250731|13:34:07.074653|S|1|8.81|0|1
A|UUUU|20250731|13:34:07.074653|S|13|8.81|0|13
A|UUUU|20250731|13:35:05.499086|S|1|8.82|0|1
A|UUUU|20250731|13:36:08.622865|S|1|8.83|0|1
A|UUUU|20250731|13:36:08.622865|S|1|8.83|0|1
A|UUUU|20250731|13:36:40.409363|S|2|8.84|0|2
A|UUUU|20250731|13:36:59.928344|S|1|8.85|0|1
A|UUUU|20250731|13:39:54.006397|S|178|8.82|0|178
A|UUUU|20250731|13:39:54.006397|S|1|8.82|0|1
A|UUUU|20250731|13:40:08.397812|S|1|8.82|0|1
A|UUUU|20250731|13:42:01.666963|S|1|8.85|0|1
A|UUUU|20250731|13:42:01.666963|S|160|8.85|0|160
A|UUUU|20250731|13:45:05.179635|S|1|8.85|0|1
A|UUUU|20250731|13:46:00.009494|S|1|8.86|0|1
A|UUUU|20250731|13:48:50.917754|S|47|8.84|0|47
A|UUUU|20250731|13:48:50.919390|S|53|8.84|0|53
A|UUUU|20250731|13:51:24.294622|S|100|8.82|0|100
A|UUUU|20250731|13:51:24.294622|S|1|8.82|0|1
A|UUUU|20250731|13:51:52.359921|S|200|8.82|0|200
A|UUUU|20250731|13:52:42.847022|S|300|8.8|0|300
A|UUUU|20250731|13:54:45.147001|S|1|8.77|0|1
A|UUUU|20250731|13:54:59.280208|S|1|8.78|0|1
A|UUUU|20250731|13:55:18.599438|S|1|8.78|0|1
A|UUUU|20250731|13:55:18.617589|S|100|8.785|0|100
A|UUUU|20250731|13:58:41.055850|S|1|8.77|0|1
A|UUUU|20250731|13:58:41.997141|S|1|8.78|0|1
A|UUUU|20250731|13:59:39.564713|S|200|8.77|0|200
A|UUUU|20250731|13:59:39.564713|S|100|8.77|0|100
A|UUUU|20250731|13:59:51.144266|S|140|8.77|0|140
A|UUUU|20250731|13:59:51.144266|S|1|8.77|0|1
A|UUUU|20250731|13:59:51.144266|S|300|8.77|0|300
A|UUUU|20250731|14:00:02.454456|S|100|8.77|0|100
A|UUUU|20250731|14:00:03.696272|S|1|8.78|0|1
A|UUUU|20250731|14:00:16.064746|S|1|8.79|0|1
A|UUUU|20250731|14:01:26.029924|S|1|8.8|0|1
A|UUUU|20250731|14:01:26.029927|S|10|8.8|0|10
A|UUUU|20250731|14:07:50.528811|S|82|8.75|0|82
A|UUUU|20250731|14:08:01.949190|S|1|8.75|0|1
A|UUUU|20250731|14:08:21.714927|S|1|8.76|0|1
A|UUUU|20250731|14:08:21.714928|S|1|8.76|0|1
A|UUUU|20250731|14:08:21.716149|S|100|8.76|0|100
A|UUUU|20250731|14:08:21.716149|S|100|8.76|0|100
A|UUUU|20250731|14:09:43.773143|S|15|8.74|0|15
A|UUUU|20250731|14:09:43.773144|S|918|8.74|0|918
A|UUUU|20250731|14:09:43.773144|S|1000|8.74|0|1000
A|UUUU|20250731|14:09:48.338779|S|500|8.73|0|500
A|UUUU|20250731|14:09:48.338780|S|100|8.73|0|100
A|UUUU|20250731|14:10:50.949062|S|90|8.72|0|90
A|UUUU|20250731|14:13:03.620552|S|1|8.72|0|1
A|UUUU|20250731|14:13:13.696885|S|1|8.72|0|1
A|UUUU|20250731|14:13:20.042448|S|300|8.72|0|300
A|UUUU|20250731|14:13:24.821297|S|1|8.72|0|1
A|UUUU|20250731|14:14:21.538948|S|1|8.7|0|1
A|UUUU|20250731|14:14:21.538948|S|1|8.7|0|1
A|UUUU|20250731|14:15:08.128239|S|200|8.68|0|200
A|UUUU|20250731|14:15:08.128239|S|300|8.68|0|300
A|UUUU|20250731|14:15:28.998057|S|1|8.68|0|1
A|UUUU|20250731|14:15:28.998057|S|1|8.68|0|1
A|UUUU|20250731|14:15:28.998057|S|1|8.68|0|1
A|UUUU|20250731|14:16:55.058928|S|18|8.69|0|18
A|UUUU|20250731|14:16:55.058928|S|1|8.69|0|1
A|UUUU|20250731|14:16:55.058931|S|1|8.69|0|1
A|UUUU|20250731|14:16:55.058931|S|1|8.69|0|1
A|UUUU|20250731|14:17:07.823017|S|1|8.69|0|1
A|UUUU|20250731|14:17:13.591722|S|91|8.69|0|91
A|UUUU|20250731|14:17:50.175461|S|1|8.69|0|1
A|UUUU|20250731|14:17:50.175462|S|1|8.69|0|1
A|UUUU|20250731|14:19:16.036345|S|1|8.68|0|1
A|UUUU|20250731|14:19:16.036345|S|1|8.68|0|1
A|UUUU|20250731|14:19:16.036347|S|1|8.68|0|1
A|UUUU|20250731|14:19:16.036347|S|1|8.68|0|1
A|UUUU|20250731|14:19:28.222436|S|1|8.69|0|1
A|UUUU|20250731|14:19:47.944001|S|1|8.71|0|1
A|UUUU|20250731|14:20:57.674902|S|1|8.71|0|1
A|UUUU|20250731|14:21:24.949629|S|1|8.72|0|1
A|UUUU|20250731|14:21:25.523498|S|1|8.73|0|1
A|UUUU|20250731|14:21:25.523500|S|18|8.73|0|18
A|UUUU|20250731|14:22:47.746828|S|1|8.72|0|1
A|UUUU|20250731|14:23:32.121846|S|111|8.71|0|111
A|UUUU|20250731|14:23:32.121847|S|1|8.71|0|1
A|UUUU|20250731|14:23:52.835998|S|1|8.71|0|1
A|UUUU|20250731|14:24:12.189796|S|1|8.71|0|1
A|UUUU|20250731|14:24:36.058333|S|1|8.71|0|1
A|UUUU|20250731|14:25:08.825068|S|10|8.71|0|10
A|UUUU|20250731|14:25:09.943582|S|1|8.71|0|1
A|UUUU|20250731|14:25:19.053874|S|200|8.71|0|200
A|UUUU|20250731|14:25:35.929697|S|1|8.71|0|1
A|UUUU|20250731|14:25:39.045711|S|1|8.71|0|1
A|UUUU|20250731|14:25:56.776734|S|1|8.71|0|1
A|UUUU|20250731|14:26:28.105691|S|1|8.71|0|1
A|UUUU|20250731|14:27:06.504358|S|40|8.715|0|40
A|UUUU|20250731|14:27:28.714536|S|1|8.72|0|1
A|UUUU|20250731|14:27:28.714537|S|100|8.72|0|100
A|UUUU|20250731|14:27:28.714538|S|147|8.72|0|147
A|UUUU|20250731|14:27:40.573757|E|119|8.72|0|119
A|UUUU|20250731|14:27:40.573757|E|300|8.72|0|300
A|UUUU|20250731|14:27:58.029989|S|10|8.71|0|10
A|UUUU|20250731|14:28:17.016137|S|100|8.71|0|100
A|UUUU|20250731|14:28:48.364409|S|1|8.7|0|1
A|UUUU|20250731|14:28:48.364454|S|431|8.7|0|431
A|UUUU|20250731|14:28:48.364464|S|291|8.7|0|291
A|UUUU|20250731|14:29:35.030013|S|6|8.705|0|6
A|UUUU|20250731|14:30:11.171326|S|99|8.71|0|99
A|UUUU|20250731|14:30:11.171326|S|1|8.71|0|1
A|UUUU|20250731|14:30:11.171386|S|30|8.71|0|30
A|UUUU|20250731|14:31:15.134774|S|1|8.72|0|1
A|UUUU|20250731|14:31:15.134775|S|16|8.72|0|16
A|UUUU|20250731|14:31:23.352419|S|1|8.73|0|1
A|UUUU|20250731|14:31:44.494298|S|1|8.73|0|1
A|UUUU|20250731|14:32:00.949161|S|1|8.73|0|1
A|UUUU|20250731|14:33:43.107969|S|1|8.72|0|1
A|UUUU|20250731|14:33:43.107970|S|150|8.72|0|150
A|UUUU|20250731|14:34:21.554037|S|1|8.73|0|1
A|UUUU|20250731|14:34:21.554038|S|19|8.73|0|19
A|UUUU|20250731|14:34:26.459718|S|1|8.73|0|1
A|UUUU|20250731|14:34:48.070236|S|100|8.74|0|100
A|UUUU|20250731|14:34:48.070236|S|1|8.74|0|1
A|UUUU|20250731|14:35:46.834931|S|1|8.74|0|1
A|UUUU|20250731|14:35:46.834932|S|167|8.74|0|167
A|UUUU|20250731|14:36:00.913281|S|1|8.74|0|1
A|UUUU|20250731|14:36:15.263457|S|47|8.75|0|47
A|UUUU|20250731|14:36:16.499181|S|53|8.75|0|53
A|UUUU|20250731|14:37:05.158225|S|1|8.74|0|1
A|UUUU|20250731|14:37:32.122243|S|1|8.74|0|1
A|UUUU|20250731|14:37:32.122244|S|144|8.74|0|144
A|UUUU|20250731|14:37:37.486205|S|1|8.74|0|1
A|UUUU|20250731|14:38:32.638834|S|4|8.74|0|4
A|UUUU|20250731|14:38:32.638834|S|300|8.74|0|300
A|UUUU|20250731|14:39:24.121513|S|1|8.74|0|1
A|UUUU|20250731|14:39:24.121514|S|1|8.74|0|1
A|UUUU|20250731|14:39:36.285353|S|1|8.74|0|1
A|UUUU|20250731|14:40:20.665404|S|1|8.74|0|1
A|UUUU|20250731|14:40:42.465448|S|1|8.74|0|1
A|UUUU|20250731|14:40:45.312539|S|1|8.75|0|1
A|UUUU|20250731|14:40:49.054786|S|1|8.76|0|1
A|UUUU|20250731|14:44:23.818562|S|178|8.73|0|178
A|UUUU|20250731|14:44:58.074890|S|1|8.73|0|1
A|UUUU|20250731|14:45:45.917685|S|1|8.74|0|1
A|UUUU|20250731|14:45:45.917685|S|15|8.74|0|15
A|UUUU|20250731|14:48:13.333048|S|1|8.74|0|1
A|UUUU|20250731|14:49:05.138778|S|1|8.74|0|1
A|UUUU|20250731|14:50:14.544919|S|1|8.75|0|1
A|UUUU|20250731|14:50:14.544922|S|19|8.75|0|19
A|UUUU|20250731|14:50:14.544922|S|154|8.75|0|154
A|UUUU|20250731|14:51:50.400967|S|326|8.74|0|326
A|UUUU|20250731|14:51:50.400968|S|1|8.74|0|1
A|UUUU|20250731|14:51:50.400968|S|15|8.74|0|15
A|UUUU|20250731|14:53:55.334241|S|30|8.725|0|30
A|UUUU|20250731|14:53:55.334252|S|66|8.725|0|66
A|UUUU|20250731|14:54:39.045719|S|1|8.72|0|1
A|UUUU|20250731|14:55:27.034498|S|1|8.725|0|1
A|UUUU|20250731|14:57:04.034407|S|1|8.72|0|1
A|UUUU|20250731|14:57:22.913277|S|463|8.72|0|463
A|UUUU|20250731|14:57:22.913277|S|1|8.72|0|1
A|UUUU|20250731|14:57:22.913277|S|296|8.72|0|296
A|UUUU|20250731|14:57:30.883084|S|12|8.72|0|12
A|UUUU|20250731|14:58:41.029989|S|54|8.71|0|54
A|UUUU|20250731|14:58:41.029989|S|6|8.71|0|6
A|UUUU|20250731|14:58:43.030706|S|1|8.71|0|1
A|UUUU|20250731|14:59:32.023004|S|1|8.71|0|1
A|UUUU|20250731|15:00:25.745952|S|30|8.72|0|30
A|UUUU|20250731|15:00:25.745955|S|122|8.72|0|122
A|UUUU|20250731|15:00:35.069324|S|11|8.73|0|11
A|UUUU|20250731|15:00:35.069324|S|12|8.73|0|12
A|UUUU|20250731|15:00:35.069324|S|2|8.73|0|2
A|UUUU|20250731|15:01:49.154590|S|1|8.74|0|1
A|UUUU|20250731|15:01:49.154591|S|102|8.74|0|102
A|UUUU|20250731|15:04:18.226026|S|113|8.74|0|113
A|UUUU|20250731|15:04:18.226026|S|2|8.74|0|2
A|UUUU|20250731|15:04:41.781713|S|1|8.74|0|1
A|UUUU|20250731|15:06:26.113941|S|1|8.75|0|1
A|UUUU|20250731|15:06:26.113941|S|275|8.75|0|275
A|UUUU|20250731|15:06:56.095800|S|17|8.76|0|17
A|UUUU|20250731|15:06:56.095800|S|1|8.76|0|1
A|UUUU|20250731|15:06:59.814112|S|1|8.77|0|1
A|UUUU|20250731|15:07:11.436939|S|1|8.78|0|1
A|UUUU|20250731|15:07:11.436939|S|4|8.78|0|4
A|UUUU|20250731|15:07:23.139674|S|3|8.79|0|3
A|UUUU|20250731|15:07:27.917068|S|100|8.78|0|100
A|UUUU|20250731|15:07:27.917068|S|300|8.78|0|300
A|UUUU|20250731|15:07:27.917068|S|40|8.78|0|40
A|UUUU|20250731|15:07:54.042902|S|1|8.77|0|1
A|UUUU|20250731|15:07:54.042902|S|259|8.77|0|259
A|UUUU|20250731|15:09:43.504991|S|100|8.775|0|100
A|UUUU|20250731|15:09:55.019285|S|1|8.77|0|1
A|UUUU|20250731|15:10:52.008097|S|1|8.78|0|1
A|UUUU|20250731|15:10:52.008097|S|1|8.78|0|1
A|UUUU|20250731|15:10:52.008099|S|1|8.78|0|1
A|UUUU|20250731|15:13:56.770978|S|300|8.76|0|300
A|UUUU|20250731|15:13:56.770978|S|100|8.76|0|100
A|UUUU|20250731|15:13:56.770978|S|1|8.76|0|1
A|UUUU|20250731|15:13:56.770979|S|100|8.76|0|100
A|UUUU|20250731|15:14:41.599081|S|1|8.76|0|1
A|UUUU|20250731|15:15:05.742093|S|1|8.76|0|1
A|UUUU|20250731|15:15:39.985684|S|1|8.77|0|1
A|UUUU|20250731|15:15:39.985685|S|1|8.77|0|1
A|UUUU|20250731|15:15:39.985685|S|1|8.77|0|1
A|UUUU|20250731|15:17:05.924769|S|1|8.76|0|1
A|UUUU|20250731|15:18:24.806776|S|1|8.77|0|1
A|UUUU|20250731|15:20:00.904646|S|4|8.765|0|4
A|UUUU|20250731|15:20:49.452097|S|2|8.77|0|2
A|UUUU|20250731|15:20:50.105850|S|1|8.78|0|1
A|UUUU|20250731|15:20:50.105851|S|1|8.78|0|1
A|UUUU|20250731|15:20:57.552847|S|1|8.77|0|1
A|UUUU|20250731|15:22:08.201121|S|1|8.76|0|1
A|UUUU|20250731|15:24:16.937384|S|2|8.76|0|2
A|UUUU|20250731|15:27:25.022262|S|1|8.745|0|1
A|UUUU|20250731|15:28:28.863576|S|5|8.73|0|5
A|UUUU|20250731|15:28:28.863576|S|1|8.73|0|1
A|UUUU|20250731|15:28:28.863576|S|200|8.73|0|200
A|UUUU|20250731|15:28:28.863576|S|3|8.73|0|3
A|UUUU|20250731|15:28:28.863577|S|4|8.73|0|4
A|UUUU|20250731|15:28:28.863577|S|300|8.73|0|300
A|UUUU|20250731|15:30:39.912887|S|20|8.73|0|20
A|UUUU|20250731|15:30:39.912887|S|1|8.73|0|1
A|UUUU|20250731|15:33:36.892595|S|10|8.74|0|10
A|UUUU|20250731|15:34:00.729627|S|40|8.74|0|40
A|UUUU|20250731|15:34:23.967143|S|100|8.74|0|100
A|UUUU|20250731|15:34:23.967143|S|300|8.74|0|300
A|UUUU|20250731|15:37:13.265928|S|20|8.74|0|20
A|UUUU|20250731|15:41:01.498162|S|351|8.76|0|351
A|UUUU|20250731|15:41:03.236570|S|549|8.76|0|549
A|UUUU|20250731|15:44:18.555732|S|10|8.76|0|10
A|UUUU|20250731|15:44:19.030297|S|3|8.77|0|3
A|UUUU|20250731|15:44:24.814361|S|1000|8.79|0|1000
A|UUUU|20250731|15:44:24.814361|S|100|8.79|0|100
A|UUUU|20250731|15:44:24.814362|S|24|8.79|0|24
A|UUUU|20250731|15:44:32.306932|S|200|8.805|0|200
A|UUUU|20250731|15:44:32.306932|S|2|8.81|0|2
A|UUUU|20250731|15:44:32.316874|S|300|8.805|0|300
A|UUUU|20250731|15:44:33.854463|S|1100|8.82|0|1100
A|UUUU|20250731|15:44:36.150659|S|2|8.83|0|2
A|UUUU|20250731|15:44:37.771282|S|200|8.835|0|200
A|UUUU|20250731|15:44:37.776924|S|300|8.835|0|300
A|UUUU|20250731|15:44:37.784100|S|20|8.835|0|20
A|UUUU|20250731|15:44:37.786289|S|280|8.835|0|280
A|UUUU|20250731|15:44:37.795628|S|20|8.835|0|20
A|UUUU|20250731|15:44:37.796089|S|280|8.835|0|280
A|UUUU|20250731|15:44:43.086780|S|93|8.86|0|93
A|UUUU|20250731|15:44:43.086855|S|100|8.86|0|100
A|UUUU|20250731|15:44:43.097616|S|20|8.86|0|20
A|UUUU|20250731|15:44:43.197301|S|20|8.86|0|20
A|UUUU|20250731|15:44:43.198240|S|50|8.86|0|50
A|UUUU|20250731|15:44:43.351938|S|50|8.86|0|50
A|UUUU|20250731|15:44:43.351982|S|20|8.86|0|20
A|UUUU|20250731|15:44:43.362941|S|20|8.86|0|20
A|UUUU|20250731|15:44:44.315104|S|300|8.85|0|300
A|UUUU|20250731|15:44:45.036457|S|827|8.86|0|827
A|UUUU|20250731|15:44:45.036458|S|12171|8.87|0|12171
A|UUUU|20250731|15:44:45.038528|S|100|8.87|0|100
A|UUUU|20250731|15:44:45.102349|S|39|8.87|0|39
A|UUUU|20250731|15:44:47.916846|S|100|8.885|0|100
A|UUUU|20250731|15:44:47.925553|S|200|8.885|0|200
A|UUUU|20250731|15:44:58.598229|S|300|8.865|0|300
A|UUUU|20250731|15:44:58.600421|S|200|8.865|0|200
A|UUUU|20250731|15:45:04.427441|S|1200|8.89|0|1200
A|UUUU|20250731|15:45:04.431699|S|100|8.895|0|100
A|UUUU|20250731|15:45:09.397891|S|1|8.915|0|1
A|UUUU|20250731|15:45:10.493966|S|1|8.94|0|1
A|UUUU|20250731|15:45:10.494009|S|50|8.94|0|50
A|UUUU|20250731|15:45:10.504751|S|1|8.935|0|1
A|UUUU|20250731|15:45:10.625096|S|22|8.925|0|22
A|UUUU|20250731|15:45:10.789119|S|50|8.925|0|50
A|UUUU|20250731|15:45:10.789176|S|1|8.925|0|1
A|UUUU|20250731|15:45:10.801090|S|50|8.93|0|50
A|UUUU|20250731|15:45:11.033744|S|50|8.93|0|50
A|UUUU|20250731|15:45:11.059501|S|100|8.93|0|100
A|UUUU|20250731|15:45:11.072935|S|2000|8.93|0|2000
A|UUUU|20250731|15:45:11.072935|S|1300|8.93|0|1300
A|UUUU|20250731|15:45:11.848147|S|1100|8.94|0|1100
A|UUUU|20250731|15:45:11.848147|S|1149|8.94|0|1149
A|UUUU|20250731|15:45:11.848147|S|200|8.935|0|200
A|UUUU|20250731|15:45:11.848149|S|100|8.94|0|100
A|UUUU|20250731|15:45:13.055484|S|50|8.935|0|50
A|UUUU|20250731|15:45:13.382993|S|300|8.92|0|300
A|UUUU|20250731|15:45:14.385035|S|100|8.92|0|100
A|UUUU|20250731|15:45:14.385035|S|300|8.92|0|300
A|UUUU|20250731|15:45:14.504693|S|300|8.91|0|300
A|UUUU|20250731|15:45:15.692812|S|300|8.89|0|300
A|UUUU|20250731|15:45:15.821852|S|139|8.89|0|139
A|UUUU|20250731|15:45:15.821905|S|161|8.89|0|161
A|UUUU|20250731|15:45:15.821905|S|300|8.89|0|300
A|UUUU|20250731|15:45:15.821905|S|600|8.89|0|600
A|UUUU|20250731|15:45:15.835755|S|3|8.9|0|3
A|UUUU|20250731|15:45:16.837926|S|200|8.905|0|200
A|UUUU|20250731|15:45:16.837927|S|400|8.91|0|400
A|UUUU|20250731|15:45:16.891265|S|1000|8.92|0|1000
A|UUUU|20250731|15:45:17.144646|S|300|8.91|0|300
A|UUUU|20250731|15:45:17.144646|S|100|8.91|0|100
A|UUUU|20250731|15:45:17.151420|S|1|8.89|0|1
A|UUUU|20250731|15:45:17.151567|S|99|8.88|0|99
A|UUUU|20250731|15:45:17.154291|S|400|8.885|0|400
A|UUUU|20250731|15:45:17.162132|S|300|8.885|0|300
A|UUUU|20250731|15:45:17.865045|S|100|8.885|0|100
A|UUUU|20250731|15:45:17.865907|S|100|8.89|0|100
A|UUUU|20250731|15:45:19.920635|S|39|8.89|0|39
A|UUUU|20250731|15:45:19.964093|S|800|8.9|0|800
A|UUUU|20250731|15:45:28.227928|S|50|8.885|0|50
A|UUUU|20250731|15:45:28.643092|S|200|8.885|0|200
A|UUUU|20250731|15:45:28.643093|S|300|8.89|0|300
A|UUUU|20250731|15:45:28.643093|S|500|8.89|0|500
A|UUUU|20250731|15:45:33.288874|S|139|8.91|0|139
A|UUUU|20250731|15:45:33.288895|S|1061|8.91|0|1061
A|UUUU|20250731|15:45:35.124435|S|600|8.91|0|600
A|UUUU|20250731|15:45:40.868240|S|500|8.92|0|500
A|UUUU|20250731|15:45:40.868240|S|1|8.92|0|1
A|UUUU|20250731|15:45:40.873292|S|3|8.93|0|3
A|UUUU|20250731|15:45:40.873292|S|1200|8.94|0|1200
A|UUUU|20250731|15:45:40.873295|S|3|8.95|0|3
A|UUUU|20250731|15:45:40.876196|S|200|8.945|0|200
A|UUUU|20250731|15:45:46.110705|S|300|8.92|0|300
A|UUUU|20250731|15:45:46.381090|S|200|8.925|0|200
A|UUUU|20250731|15:45:47.628569|S|400|8.94|0|400
A|UUUU|20250731|15:45:47.628569|S|700|8.94|0|700
A|UUUU|20250731|15:45:48.103547|S|1200|8.95|0|1200
A|UUUU|20250731|15:45:49.221011|S|200|8.955|0|200
A|UUUU|20250731|15:45:51.042198|S|200|8.955|0|200
A|UUUU|20250731|15:45:51.042199|S|1500|8.96|0|1500
A|UUUU|20250731|15:45:51.622358|S|1|8.99|0|1
A|UUUU|20250731|15:45:52.528936|S|300|8.99|0|300
A|UUUU|20250731|15:45:52.530848|S|3|9|0|3
A|UUUU|20250731|15:45:54.265113|S|200|8.985|0|200
A|UUUU|20250731|15:45:58.229519|S|500|8.98|0|500
A|UUUU|20250731|15:45:59.795096|S|200|8.985|0|200
A|UUUU|20250731|15:45:59.795247|S|132|8.985|0|132
A|UUUU|20250731|15:46:00.837794|S|200|8.99|0|200
A|UUUU|20250731|15:46:02.082326|S|1200|9|0|1200
A|UUUU|20250731|15:46:04.523810|S|1000|9.04|0|1000
A|UUUU|20250731|15:46:07.944195|S|300|9.05|0|300
A|UUUU|20250731|15:46:10.044516|S|300|9.065|0|300
A|UUUU|20250731|15:46:10.735484|S|100|9.07|0|100
A|UUUU|20250731|15:46:10.896761|S|138|9.08|0|138
A|UUUU|20250731|15:46:10.896761|S|3|9.08|0|3
A|UUUU|20250731|15:46:10.896796|S|862|9.08|0|862
A|UUUU|20250731|15:46:10.896796|S|1200|9.08|0|1200
A|UUUU|20250731|15:46:10.896797|S|1000|9.08|0|1000
A|UUUU|20250731|15:46:12.400899|S|49|9.12|0|49
A|UUUU|20250731|15:46:12.400900|S|100|9.12|0|100
A|UUUU|20250731|15:46:12.866779|S|300|9.125|0|300
A|UUUU|20250731|15:46:13.177816|S|1000|9.13|0|1000
A|UUUU|20250731|15:46:13.177816|S|20|9.13|0|20
A|UUUU|20250731|15:46:13.489971|S|400|9.14|0|400
A|UUUU|20250731|15:46:13.546076|S|100|9.14|0|100
A|UUUU|20250731|15:46:13.546076|S|300|9.14|0|300
A|UUUU|20250731|15:46:13.571328|S|300|9.145|0|300
A|UUUU|20250731|15:46:13.603250|S|100|9.145|0|100
A|UUUU|20250731|15:46:13.603311|S|200|9.145|0|200
A|UUUU|20250731|15:46:13.657552|S|100|9.145|0|100
A|UUUU|20250731|15:46:13.658338|S|100|9.145|0|100
A|UUUU|20250731|15:46:13.724752|S|100|9.145|0|100
A|UUUU|20250731|15:46:13.725561|S|100|9.14|0|100
A|UUUU|20250731|15:46:13.897405|S|700|9.15|0|700
A|UUUU|20250731|15:46:14.304906|S|200|9.155|0|200
A|UUUU|20250731|15:46:14.497175|S|300|9.15|0|300
A|UUUU|20250731|15:46:14.498464|S|300|9.14|0|300
A|UUUU|20250731|15:46:14.501316|S|400|9.135|0|400
A|UUUU|20250731|15:46:14.501556|S|100|9.13|0|100
A|UUUU|20250731|15:46:15.564350|S|100|9.15|0|100
A|UUUU|20250731|15:46:17.641687|S|200|9.17|0|200
A|UUUU|20250731|15:46:18.753084|S|100|9.17|0|100
A|UUUU|20250731|15:46:20.184256|S|70|9.16|0|70
A|UUUU|20250731|15:46:20.455407|S|100|9.15|0|100
A|UUUU|20250731|15:46:20.455408|S|300|9.15|0|300
A|UUUU|20250731|15:46:21.938026|S|200|9.145|0|200
A|UUUU|20250731|15:46:22.298571|S|500|9.15|0|500
A|UUUU|20250731|15:46:23.232876|S|300|9.14|0|300
A|UUUU|20250731|15:46:25.095001|S|200|9.115|0|200
A|UUUU|20250731|15:46:25.095002|S|100|9.12|0|100
A|UUUU|20250731|15:46:25.095626|S|3|9.13|0|3
A|UUUU|20250731|15:46:25.989777|S|300|9.135|0|300
A|UUUU|20250731|15:46:31.470169|S|300|9.1|0|300
A|UUUU|20250731|15:46:37.504641|S|32|9.09|0|32
A|UUUU|20250731|15:46:37.504709|S|68|9.09|0|68
A|UUUU|20250731|15:46:37.628317|S|300|9.09|0|300
A|UUUU|20250731|15:46:38.303977|S|300|9.07|0|300
A|UUUU|20250731|15:46:40.347095|S|100|9.07|0|100
A|UUUU|20250731|15:46:40.347162|S|200|9.07|0|200
A|UUUU|20250731|15:46:40.347185|S|524|9.07|0|524
A|UUUU|20250731|15:46:41.891493|S|300|9.06|0|300
A|UUUU|20250731|15:46:42.244440|S|100|9.05|0|100
A|UUUU|20250731|15:46:42.244440|S|600|9.05|0|600
A|UUUU|20250731|15:46:42.271687|S|3|9.1|0|3
A|UUUU|20250731|15:46:42.636484|S|1000|9.11|0|1000
A|UUUU|20250731|15:46:43.954267|S|200|9.115|0|200
A|UUUU|20250731|15:46:48.612266|S|100|9.115|0|100
A|UUUU|20250731|15:46:48.612708|S|100|9.11|0|100
A|UUUU|20250731|15:47:01.071355|S|100|9.11|0|100
A|UUUU|20250731|15:47:01.071356|S|200|9.11|0|200
A|UUUU|20250731|15:47:06.591714|S|200|9.125|0|200
A|UUUU|20250731|15:47:07.718700|S|300|9.11|0|300
A|UUUU|20250731|15:47:09.170906|S|100|9.125|0|100
A|UUUU|20250731|15:47:17.413819|S|1000|9.14|0|1000
A|UUUU|20250731|15:47:18.904129|S|200|9.155|0|200
A|UUUU|20250731|15:47:32.626628|S|11|9.13|0|11
A|UUUU|20250731|15:47:32.626629|S|700|9.13|0|700
A|UUUU|20250731|15:47:32.658744|S|3|9.16|0|3
A|UUUU|20250731|15:47:32.658744|S|47|9.16|0|47
A|UUUU|20250731|15:47:34.589660|S|210|9.16|0|210
A|UUUU|20250731|15:47:34.590110|S|1143|9.16|0|1143
A|UUUU|20250731|15:47:51.169931|S|100|9.165|0|100
A|UUUU|20250731|15:47:51.170003|S|100|9.165|0|100
A|UUUU|20250731|15:47:53.875039|S|139|9.175|0|139
A|UUUU|20250731|15:47:53.876243|S|100|9.16|0|100
A|UUUU|20250731|15:47:53.876243|S|500|9.16|0|500
A|UUUU|20250731|15:47:53.887624|S|300|9.155|0|300
A|UUUU|20250731|15:47:55.539160|S|600|9.16|0|600
A|UUUU|20250731|15:47:55.539160|S|300|9.16|0|300
A|UUUU|20250731|15:47:55.541241|S|1|9.18|0|1
A|UUUU|20250731|15:47:55.541241|S|11|9.18|0|11
A|UUUU|20250731|15:47:55.541242|S|100|9.18|0|100
A|UUUU|20250731|15:47:56.126738|S|300|9.195|0|300
A|UUUU|20250731|15:48:00.073656|S|1|9.2|0|1
A|UUUU|20250731|15:48:00.733552|S|1500|9.21|0|1500
A|UUUU|20250731|15:48:00.733552|S|100|9.21|0|100
A|UUUU|20250731|15:48:01.331582|S|100|9.235|0|100
A|UUUU|20250731|15:48:01.331618|S|100|9.24|0|100
A|UUUU|20250731|15:48:01.331618|S|100|9.235|0|100
A|UUUU|20250731|15:48:01.338619|S|2|9.25|0|2
A|UUUU|20250731|15:48:01.342871|S|300|9.245|0|300
A|UUUU|20250731|15:48:05.839399|S|45|9.255|0|45
A|UUUU|20250731|15:48:05.844745|S|200|9.23|0|200
A|UUUU|20250731|15:48:08.926621|S|68|9.245|0|68
A|UUUU|20250731|15:48:10.334467|S|100|9.23|0|100
A|UUUU|20250731|15:48:13.085874|S|1300|9.21|0|1300
A|UUUU|20250731|15:48:17.575183|S|100|9.21|0|100
A|UUUU|20250731|15:48:17.576546|S|200|9.23|0|200
A|UUUU|20250731|15:48:17.710554|S|89|9.24|0|89
A|UUUU|20250731|15:48:19.023284|S|2|9.25|0|2
A|UUUU|20250731|15:48:19.023332|S|2025|9.25|0|2025
A|UUUU|20250731|15:48:19.023333|S|675|9.25|0|675
A|UUUU|20250731|15:48:21.914614|S|2|9.28|0|2
A|UUUU|20250731|15:48:21.914614|S|3|9.28|0|3
A|UUUU|20250731|15:48:21.914615|S|2900|9.28|0|2900
A|UUUU|20250731|15:48:21.914615|S|100|9.28|0|100
A|UUUU|20250731|15:48:21.914615|S|300|9.28|0|300
A|UUUU|20250731|15:48:22.060192|S|50|9.3|0|50
A|UUUU|20250731|15:48:24.453104|S|1200|9.29|0|1200
A|UUUU|20250731|15:48:36.567433|S|3100|9.25|0|3100
A|UUUU|20250731|15:48:36.572649|S|300|9.255|0|300
A|UUUU|20250731|15:48:38.596854|S|300|9.245|0|300
A|UUUU|20250731|15:48:41.585847|S|100|9.23|0|100
A|UUUU|20250731|15:48:47.878727|S|100|9.23|0|100
A|UUUU|20250731|15:48:52.355890|S|600|9.21|0|600
A|UUUU|20250731|15:48:52.367895|S|210|9.24|0|210
A|UUUU|20250731|15:48:52.367952|S|18832|9.24|0|18832
A|UUUU|20250731|15:48:52.367964|S|3424|9.24|0|3424
A|UUUU|20250731|15:48:52.368320|S|10260|9.24|0|10260
A|UUUU|20250731|15:48:52.368334|S|174|9.24|0|174
A|UUUU|20250731|15:48:53.778585|S|2|9.25|0|2
A|UUUU|20250731|15:48:54.937374|S|300|9.26|0|300
A|UUUU|20250731|15:49:00.353687|S|300|9.285|0|300
A|UUUU|20250731|15:49:06.813970|S|400|9.3|0|400
A|UUUU|20250731|15:49:06.813970|S|100|9.3|0|100
A|UUUU|20250731|15:49:06.817629|S|200|9.305|0|200
A|UUUU|20250731|15:49:07.467421|S|100|9.31|0|100
A|UUUU|20250731|15:49:08.056209|S|200|9.315|0|200
A|UUUU|20250731|15:49:08.112162|S|200|9.315|0|200
A|UUUU|20250731|15:49:08.112162|S|5|9.32|0|5
A|UUUU|20250731|15:49:08.112163|S|500|9.32|0|500
A|UUUU|20250731|15:49:08.112163|S|900|9.32|0|900
A|UUUU|20250731|15:49:08.112199|S|200|9.32|0|200
A|UUUU|20250731|15:49:17.143429|S|100|9.33|0|100
A|UUUU|20250731|15:49:17.143429|S|100|9.33|0|100
A|UUUU|20250731|15:49:20.921595|S|200|9.32|0|200
A|UUUU|20250731|15:49:21.726587|S|400|9.33|0|400
A|UUUU|20250731|15:49:21.726587|S|100|9.33|0|100
A|UUUU|20250731|15:49:23.231706|S|100|9.35|0|100
A|UUUU|20250731|15:49:23.235952|S|100|9.36|0|100
A|UUUU|20250731|15:49:26.034825|S|1917|9.36|0|1917
A|UUUU|20250731|15:49:32.228600|S|200|9.31|0|200
A|UUUU|20250731|15:49:35.592195|S|500|9.32|0|500
A|UUUU|20250731|15:49:38.392186|S|200|9.345|0|200
A|UUUU|20250731|15:49:41.645430|S|100|9.34|0|100
A|UUUU|20250731|15:49:58.860361|S|100|9.27|0|100
A|UUUU|20250731|15:49:58.860361|S|100|9.27|0|100
A|UUUU|20250731|15:49:58.860362|S|100|9.27|0|100
A|UUUU|20250731|15:49:58.860401|S|100|9.27|0|100
A|UUUU|20250731|15:49:58.860644|S|2|9.28|0|2
A|UUUU|20250731|15:49:58.865381|S|200|9.28|0|200
A|UUUU|20250731|15:49:58.865396|S|100|9.28|0|100
A|UUUU|20250731|15:49:58.865396|S|200|9.28|0|200
A|UUUU|20250731|15:49:59.035969|S|100|9.28|0|100
A|UUUU|20250731|15:49:59.035969|S|300|9.28|0|300
A|UUUU|20250731|15:50:00.254229|S|300|9.28|0|300
A|UUUU|20250731|15:50:05.858050|S|100|9.22|0|100
A|UUUU|20250731|15:50:07.665860|S|100|9.2|0|100
A|UUUU|20250731|15:50:09.286594|S|200|9.225|0|200
A|UUUU|20250731|15:50:09.286594|S|100|9.22|0|100
A|UUUU|20250731|15:50:09.314144|S|115|9.225|0|115
A|UUUU|20250731|15:50:09.314157|S|185|9.225|0|185
A|UUUU|20250731|15:50:09.314157|S|15|9.22|0|15
A|UUUU|20250731|15:50:09.853974|S|37|9.24|0|37
A|UUUU|20250731|15:50:10.167663|S|1500|9.25|0|1500
A|UUUU|20250731|15:50:10.168151|S|100|9.26|0|100
A|UUUU|20250731|15:50:22.040165|S|100|9.25|0|100
A|UUUU|20250731|15:50:23.034646|S|100|9.26|0|100
A|UUUU|20250731|15:50:50.970857|S|16|9.235|0|16
A|UUUU|20250731|15:50:51.166426|E|16|9.235|0|16
A|UUUU|20250731|15:50:51.167255|S|168|9.235|0|168
A|UUUU|20250731|15:50:51.233204|S|16|9.235|0|16
A|UUUU|20250731|15:50:51.233275|S|184|9.235|0|184
A|UUUU|20250731|15:50:51.345746|E|16|9.23|0|16
A|UUUU|20250731|15:50:55.035321|S|700|9.23|0|700
A|UUUU|20250731|15:50:55.036249|S|3|9.24|0|3
A|UUUU|20250731|15:51:14.035095|S|94|9.23|0|94
A|UUUU|20250731|15:51:14.035095|S|4|9.23|0|4
A|UUUU|20250731|15:51:15.773750|S|600|9.23|0|600
A|UUUU|20250731|15:51:15.773750|S|100|9.23|0|100
A|UUUU|20250731|15:51:15.779904|S|3|9.24|0|3
A|UUUU|20250731|15:51:15.779904|S|22|9.24|0|22
A|UUUU|20250731|15:51:15.779904|S|200|9.24|0|200
A|UUUU|20250731|15:51:15.786188|S|100|9.245|0|100
A|UUUU|20250731|15:51:15.786634|S|100|9.245|0|100
A|UUUU|20250731|15:51:15.787086|S|100|9.24|0|100
A|UUUU|20250731|15:51:15.787280|S|100|9.23|0|100
A|UUUU|20250731|15:51:16.693807|S|400|9.24|0|400
A|UUUU|20250731|15:51:16.693807|S|100|9.24|0|100
A|UUUU|20250731|15:51:16.693807|S|100|9.24|0|100
A|UUUU|20250731|15:51:17.799861|S|100|9.24|0|100
A|UUUU|20250731|15:51:17.815970|S|200|9.245|0|200
A|UUUU|20250731|15:51:22.016654|S|300|9.25|0|300
A|UUUU|20250731|15:51:22.016654|S|100|9.25|0|100
A|UUUU|20250731|15:51:22.016654|S|400|9.25|0|400
A|UUUU|20250731|15:51:22.953351|S|2900|9.26|0|2900
A|UUUU|20250731|15:51:22.958232|S|414|9.27|0|414
A|UUUU|20250731|15:51:22.958558|S|1086|9.27|0|1086
A|UUUU|20250731|15:51:22.958558|S|100|9.27|0|100
A|UUUU|20250731|15:51:22.962490|S|100|9.275|0|100
A|UUUU|20250731|15:51:23.065998|S|2|9.28|0|2
A|UUUU|20250731|15:51:23.065998|S|800|9.28|0|800
A|UUUU|20250731|15:51:23.199522|S|100|9.29|0|100
A|UUUU|20250731|15:51:23.200794|S|200|9.295|0|200
A|UUUU|20250731|15:51:30.436852|S|300|9.295|0|300
A|UUUU|20250731|15:51:30.436852|S|100|9.29|0|100
A|UUUU|20250731|15:51:30.459866|S|100|9.29|0|100
A|UUUU|20250731|15:51:30.459866|S|300|9.295|0|300
A|UUUU|20250731|15:51:30.459883|S|300|9.29|0|300
A|UUUU|20250731|15:51:30.467679|S|300|9.285|0|300
A|UUUU|20250731|15:51:32.237553|S|10|9.285|0|10
A|UUUU|20250731|15:51:32.237647|S|10|9.285|0|10
A|UUUU|20250731|15:51:32.262288|S|10|9.285|0|10
A|UUUU|20250731|15:51:32.262330|S|10|9.28|0|10
A|UUUU|20250731|15:51:32.262330|S|190|9.285|0|190
A|UUUU|20250731|15:51:32.937277|S|1|9.27|0|1
A|UUUU|20250731|15:51:38.580267|S|500|9.24|0|500
A|UUUU|20250731|15:51:39.437056|S|8|9.22|0|8
A|UUUU|20250731|15:51:39.437056|S|5|9.22|0|5
A|UUUU|20250731|15:51:51.035492|S|100|9.195|0|100
A|UUUU|20250731|15:51:52.883730|S|250|9.18|0|250
A|UUUU|20250731|15:52:06.149937|S|100|9.17|0|100
A|UUUU|20250731|15:52:10.408630|S|4|9.17|0|4
A|UUUU|20250731|15:52:16.437997|S|100|9.175|0|100
A|UUUU|20250731|15:52:23.034839|S|10|9.17|0|10
A|UUUU|20250731|15:52:23.034839|S|90|9.17|0|90
A|UUUU|20250731|15:52:23.051320|S|98|9.17|0|98
A|UUUU|20250731|15:52:23.143101|S|72|9.17|0|72
A|UUUU|20250731|15:52:23.260157|S|36|9.175|0|36
A|UUUU|20250731|15:52:23.958262|S|8|9.17|0|8
A|UUUU|20250731|15:52:23.958262|S|295|9.17|0|295
A|UUUU|20250731|15:52:25.218451|S|100|9.18|0|100
A|UUUU|20250731|15:52:36.648371|S|50|9.19|0|50
A|UUUU|20250731|15:52:36.648372|S|45|9.19|0|45
A|UUUU|20250731|15:52:36.946172|S|4944|9.19|0|4944
A|UUUU|20250731|15:52:36.946243|S|787|9.19|0|787
A|UUUU|20250731|15:52:36.946308|S|1725|9.19|0|1725
A|UUUU|20250731|15:52:36.946352|S|100|9.19|0|100
A|UUUU|20250731|15:52:36.946379|S|183|9.19|0|183
A|UUUU|20250731|15:52:36.946393|S|56|9.19|0|56
A|UUUU|20250731|15:52:36.946443|S|300|9.19|0|300
A|UUUU|20250731|15:52:36.946501|S|300|9.19|0|300
A|UUUU|20250731|15:52:36.946528|S|100|9.19|0|100
A|UUUU|20250731|15:52:36.946795|S|174|9.19|0|174
A|UUUU|20250731|15:52:36.946873|S|316|9.19|0|316
A|UUUU|20250731|15:52:36.946873|S|1015|9.19|0|1015
A|UUUU|20250731|15:52:36.946874|S|469|9.19|0|469
A|UUUU|20250731|15:52:36.947156|S|86|9.19|0|86
A|UUUU|20250731|15:52:38.157707|S|100|9.19|0|100
A|UUUU|20250731|15:52:40.269640|S|2|9.17|0|2
A|UUUU|20250731|15:52:40.269640|S|100|9.17|0|100
A|UUUU|20250731|15:52:48.548481|S|100|9.18|0|100
A|UUUU|20250731|15:52:48.548481|S|100|9.18|0|100
A|UUUU|20250731|15:52:48.548481|S|100|9.18|0|100
A|UUUU|20250731|15:52:48.598388|S|100|9.19|0|100
A|UUUU|20250731|15:52:49.738649|S|4000|9.21|0|4000
A|UUUU|20250731|15:52:52.292158|S|100|9.21|0|100
A|UUUU|20250731|15:52:55.355011|S|100|9.18|0|100
A|UUUU|20250731|15:52:55.411708|S|100|9.17|0|100
A|UUUU|20250731|15:53:01.222509|S|100|9.145|0|100
A|UUUU|20250731|15:53:01.222563|S|100|9.15|0|100
A|UUUU|20250731|15:53:01.386439|S|700|9.15|0|700
A|UUUU|20250731|15:53:11.032971|S|9|9.17|0|9
A|UUUU|20250731|15:53:11.032971|S|100|9.17|0|100
A|UUUU|20250731|15:53:11.032971|S|300|9.17|0|300
A|UUUU|20250731|15:53:15.573618|S|100|9.18|0|100
A|UUUU|20250731|15:53:15.573618|S|100|9.18|0|100
A|UUUU|20250731|15:53:15.573618|S|100|9.18|0|100
A|UUUU|20250731|15:53:28.729461|S|2500|9.17|0|2500
A|UUUU|20250731|15:53:29.958416|S|804|9.17|0|804
A|UUUU|20250731|15:53:29.958416|S|468|9.17|0|468
A|UUUU|20250731|15:53:29.958435|S|1228|9.17|0|1228
A|UUUU|20250731|15:53:29.958462|S|1272|9.17|0|1272
A|UUUU|20250731|15:53:29.958462|S|1111|9.17|0|1111
A|UUUU|20250731|15:53:29.958601|S|2400|9.17|0|2400
A|UUUU|20250731|15:53:29.958601|S|100|9.17|0|100
A|UUUU|20250731|15:53:29.958602|S|100|9.17|0|100
A|UUUU|20250731|15:53:29.958708|S|1044|9.17|0|1044
A|UUUU|20250731|15:53:29.958718|S|1456|9.17|0|1456
A|UUUU|20250731|15:53:29.958764|S|1044|9.17|0|1044
A|UUUU|20250731|15:53:29.958772|S|612|9.17|0|612
A|UUUU|20250731|15:53:29.958787|S|1888|9.17|0|1888
A|UUUU|20250731|15:53:29.958816|S|2500|9.17|0|2500
A|UUUU|20250731|15:53:29.958859|S|1149|9.17|0|1149
A|UUUU|20250731|15:53:29.958867|S|400|9.17|0|400
A|UUUU|20250731|15:53:29.958877|S|1394|9.17|0|1394
A|UUUU|20250731|15:53:29.958895|S|1106|9.17|0|1106
A|UUUU|20250731|15:53:29.958896|S|300|9.17|0|300
A|UUUU|20250731|15:53:29.958958|S|100|9.17|0|100
A|UUUU|20250731|15:53:29.958991|S|1312|9.17|0|1312
A|UUUU|20250731|15:53:29.958999|S|1188|9.17|0|1188
A|UUUU|20250731|15:53:29.959104|S|1095|9.17|0|1095
A|UUUU|20250731|15:53:29.959148|S|177|9.17|0|177
A|UUUU|20250731|15:53:29.959331|S|100|9.17|0|100
A|UUUU|20250731|15:53:30.340427|S|3|9.18|0|3
A|UUUU|20250731|15:53:34.486308|S|1100|9.18|0|1100
A|UUUU|20250731|15:53:34.486308|S|2500|9.18|0|2500
A|UUUU|20250731|15:53:34.486308|S|544|9.18|0|544
A|UUUU|20250731|15:53:34.486446|S|300|9.18|0|300
A|UUUU|20250731|15:53:34.490013|S|100|9.18|0|100
A|UUUU|20250731|15:53:34.490096|S|500|9.18|0|500
A|UUUU|20250731|15:53:34.490122|S|400|9.18|0|400
A|UUUU|20250731|15:53:34.492125|S|200|9.18|0|200
A|UUUU|20250731|15:53:34.492280|S|200|9.18|0|200
A|UUUU|20250731|15:53:34.492355|S|200|9.18|0|200
A|UUUU|20250731|15:53:34.493567|S|200|9.18|0|200
A|UUUU|20250731|15:53:34.493714|S|100|9.18|0|100
A|UUUU|20250731|15:53:34.813520|S|300|9.18|0|300
A|UUUU|20250731|15:53:34.813520|S|621|9.18|0|621
A|UUUU|20250731|15:53:34.814341|S|863|9.18|0|863
A|UUUU|20250731|15:53:38.243854|S|5700|9.19|0|5700
A|UUUU|20250731|15:53:38.497864|S|3|9.2|0|3
A|UUUU|20250731|15:53:42.591974|S|100|9.19|0|100
A|UUUU|20250731|15:53:43.705849|S|200|9.195|0|200
A|UUUU|20250731|15:54:02.857979|S|100|9.21|0|100
A|UUUU|20250731|15:54:14.244050|S|200|9.2|0|200
A|UUUU|20250731|15:54:14.244050|S|200|9.2|0|200
A|UUUU|20250731|15:54:15.744559|S|600|9.21|0|600
A|UUUU|20250731|15:54:15.744559|S|22|9.21|0|22
A|UUUU|20250731|15:54:15.744629|S|100|9.21|0|100
A|UUUU|20250731|15:54:15.746384|S|3860|9.22|0|3860
A|UUUU|20250731|15:54:15.746384|S|100|9.22|0|100
A|UUUU|20250731|15:54:15.746395|S|2280|9.22|0|2280
A|UUUU|20250731|15:54:15.746775|S|960|9.22|0|960
A|UUUU|20250731|15:54:16.693519|S|300|9.23|0|300
A|UUUU|20250731|15:54:21.791626|S|100|9.24|0|100
A|UUUU|20250731|15:54:28.036968|S|100|9.23|0|100
A|UUUU|20250731|15:54:29.873557|S|200|9.225|0|200
A|UUUU|20250731|15:54:29.873580|S|200|9.22|0|200
A|UUUU|20250731|15:54:36.873704|S|100|9.2|0|100
A|UUUU|20250731|15:54:36.873704|S|50|9.2|0|50
A|UUUU|20250731|15:54:36.873705|S|3|9.2|0|3
A|UUUU|20250731|15:54:49.076849|S|1000|9.16|0|1000
A|UUUU|20250731|15:54:49.076850|S|5|9.16|0|5
A|UUUU|20250731|15:54:50.519072|S|10|9.15|0|10
A|UUUU|20250731|15:54:58.941514|S|100|9.13|0|100
A|UUUU|20250731|15:54:58.941515|S|100|9.13|0|100
A|UUUU|20250731|15:55:02.704424|S|300|9.115|0|300
A|UUUU|20250731|15:55:02.704424|S|159|9.12|0|159
A|UUUU|20250731|15:55:02.705080|S|1|9.12|0|1
A|UUUU|20250731|15:55:02.705080|S|41|9.12|0|41
A|UUUU|20250731|15:55:02.705286|S|99|9.12|0|99
A|UUUU|20250731|15:55:05.726146|S|300|9.13|0|300
A|UUUU|20250731|15:55:05.726148|S|5200|9.13|0|5200
A|UUUU|20250731|15:55:05.726148|S|200|9.13|0|200
A|UUUU|20250731|15:55:08.504046|S|100|9.12|0|100
A|UUUU|20250731|15:55:10.046294|S|145|9.115|0|145
A|UUUU|20250731|15:55:10.046295|S|4535|9.11|0|4535
A|UUUU|20250731|15:55:10.046677|S|100|9.115|0|100
A|UUUU|20250731|15:55:10.046752|S|100|9.115|0|100
A|UUUU|20250731|15:55:19.033449|S|1|9.115|0|1
A|UUUU|20250731|15:55:24.056080|S|1|9.11|0|1
A|UUUU|20250731|15:55:30.045669|S|1|9.115|0|1
A|UUUU|20250731|15:55:41.038082|S|100|9.11|0|100
A|UUUU|20250731|15:55:41.038082|S|100|9.11|0|100
A|UUUU|20250731|15:55:41.038082|S|3500|9.11|0|3500
A|UUUU|20250731|15:55:41.038082|S|25|9.11|0|25
A|UUUU|20250731|15:55:41.038084|S|100|9.11|0|100
A|UUUU|20250731|15:55:41.038084|S|1064|9.11|0|1064
A|UUUU|20250731|15:55:41.038143|S|1117|9.11|0|1117
A|UUUU|20250731|15:55:41.038143|S|1546|9.11|0|1546
A|UUUU|20250731|15:55:41.038144|S|837|9.11|0|837
A|UUUU|20250731|15:55:41.038146|S|709|9.11|0|709
A|UUUU|20250731|15:55:41.038178|S|680|9.11|0|680
A|UUUU|20250731|15:55:41.038229|S|1661|9.11|0|1661
A|UUUU|20250731|15:55:41.038337|S|500|9.11|0|500
A|UUUU|20250731|15:55:41.038375|S|100|9.11|0|100
A|UUUU|20250731|15:55:41.038535|S|4889|9.11|0|4889
A|UUUU|20250731|15:55:41.038729|S|200|9.11|0|200
A|UUUU|20250731|15:55:41.038847|S|4800|9.11|0|4800
A|UUUU|20250731|15:55:41.039919|S|1|9.11|0|1
A|UUUU|20250731|15:55:41.043446|S|825|9.11|0|825
A|UUUU|20250731|15:55:41.043462|S|1546|9.11|0|1546
A|UUUU|20250731|15:55:41.043493|S|1128|9.11|0|1128
A|UUUU|20250731|15:55:41.043494|S|441|9.11|0|441
A|UUUU|20250731|15:55:41.043583|S|535|9.11|0|535
A|UUUU|20250731|15:55:41.043630|S|100|9.11|0|100
A|UUUU|20250731|15:55:41.043702|S|368|9.11|0|368
A|UUUU|20250731|15:55:41.043747|S|316|9.11|0|316
A|UUUU|20250731|15:55:41.043929|S|612|9.11|0|612
A|UUUU|20250731|15:55:41.044008|S|200|9.11|0|200
A|UUUU|20250731|15:55:41.044030|S|900|9.11|0|900
A|UUUU|20250731|15:55:41.044105|S|59|9.11|0|59
A|UUUU|20250731|15:55:41.044106|S|684|9.11|0|684
A|UUUU|20250731|15:55:41.044134|S|900|9.11|0|900
A|UUUU|20250731|15:55:41.044135|S|481|9.11|0|481
A|UUUU|20250731|15:55:41.044136|S|21|9.11|0|21
A|UUUU|20250731|15:55:41.044168|S|51|9.11|0|51
A|UUUU|20250731|15:55:41.044856|S|900|9.11|0|900
A|UUUU|20250731|15:55:41.045035|S|900|9.11|0|900
A|UUUU|20250731|15:55:41.045132|S|900|9.11|0|900
A|UUUU|20250731|15:55:41.045192|S|900|9.11|0|900
A|UUUU|20250731|15:55:41.070176|S|1700|9.11|0|1700
A|UUUU|20250731|15:55:49.537305|S|300|9.11|0|300
A|UUUU|20250731|15:55:49.537305|S|150|9.11|0|150
A|UUUU|20250731|15:55:49.544688|S|100|9.11|0|100
A|UUUU|20250731|15:55:49.545116|S|1100|9.11|0|1100
A|UUUU|20250731|15:55:50.458057|S|962|9.11|0|962
A|UUUU|20250731|15:55:50.458057|S|300|9.11|0|300
A|UUUU|20250731|15:55:50.458266|S|2538|9.11|0|2538
A|UUUU|20250731|15:55:50.458267|S|549|9.11|0|549
A|UUUU|20250731|15:55:50.458267|S|713|9.11|0|713
A|UUUU|20250731|15:55:50.458797|S|841|9.11|0|841
A|UUUU|20250731|15:55:50.490354|S|100|9.1|0|100
A|UUUU|20250731|15:55:50.490354|S|100|9.1|0|100
A|UUUU|20250731|15:55:50.490355|S|200|9.1|0|200
A|UUUU|20250731|15:55:50.490355|S|35|9.1|0|35
A|UUUU|20250731|15:55:55.416724|S|1|9.08|0|1
A|UUUU|20250731|15:55:55.469788|S|100|9.09|0|100
A|UUUU|20250731|15:55:55.469788|S|100|9.09|0|100
A|UUUU|20250731|15:55:55.469788|S|100|9.09|0|100
A|UUUU|20250731|15:55:55.469790|S|100|9.09|0|100
A|UUUU|20250731|15:55:55.469808|S|2320|9.09|0|2320
A|UUUU|20250731|15:55:55.469808|S|100|9.09|0|100
A|UUUU|20250731|15:55:55.469840|S|100|9.09|0|100
A|UUUU|20250731|15:55:55.469840|S|2320|9.09|0|2320
A|UUUU|20250731|15:55:55.469841|S|2320|9.09|0|2320
A|UUUU|20250731|15:55:55.469841|S|100|9.09|0|100
A|UUUU|20250731|15:55:55.469860|S|100|9.09|0|100
A|UUUU|20250731|15:55:55.469860|S|1700|9.09|0|1700
A|UUUU|20250731|15:55:55.469905|S|540|9.09|0|540
A|UUUU|20250731|15:55:55.469905|S|100|9.09|0|100
A|UUUU|20250731|15:55:59.923306|S|22|9.1|0|22
A|UUUU|20250731|15:55:59.923306|S|35|9.1|0|35
A|UUUU|20250731|15:55:59.923406|S|11|9.1|0|11
A|UUUU|20250731|15:55:59.923407|S|100|9.1|0|100
A|UUUU|20250731|15:55:59.923407|S|100|9.1|0|100
A|UUUU|20250731|15:55:59.923409|S|100|9.1|0|100
A|UUUU|20250731|15:56:04.871873|S|100|9.09|0|100
A|UUUU|20250731|15:56:07.978772|S|400|9.08|0|400
A|UUUU|20250731|15:56:09.630135|S|200|9.08|0|200
A|UUUU|20250731|15:56:22.357958|S|3281|9.07|0|3281
A|UUUU|20250731|15:56:22.357958|S|100|9.07|0|100
A|UUUU|20250731|15:56:22.358719|S|294|9.07|0|294
A|UUUU|20250731|15:56:22.526315|S|700|9.07|0|700
A|UUUU|20250731|15:56:25.511415|S|100|9.075|0|100
A|UUUU|20250731|15:56:27.051120|S|14|9.07|0|14
A|UUUU|20250731|15:56:27.051120|S|1225|9.07|0|1225
A|UUUU|20250731|15:56:27.051121|S|35|9.07|0|35
A|UUUU|20250731|15:56:27.051121|S|1000|9.07|0|1000
A|UUUU|20250731|15:56:27.051121|S|100|9.07|0|100
A|UUUU|20250731|15:56:27.051121|S|329|9.07|0|329
A|UUUU|20250731|15:56:27.386931|S|300|9.07|0|300
A|UUUU|20250731|15:56:27.890399|S|100|9.07|0|100
A|UUUU|20250731|15:56:33.058498|S|100|9.075|0|100
A|UUUU|20250731|15:56:33.058557|S|100|9.075|0|100
A|UUUU|20250731|15:56:36.037619|S|100|9.07|0|100
A|UUUU|20250731|15:56:36.037619|S|100|9.07|0|100
A|UUUU|20250731|15:56:36.037620|S|100|9.07|0|100
A|UUUU|20250731|15:56:36.037620|S|900|9.07|0|900
A|UUUU|20250731|15:56:36.037620|S|100|9.07|0|100
A|UUUU|20250731|15:56:36.595738|S|300|9.07|0|300
A|UUUU|20250731|15:56:36.605160|S|5|9.06|0|5
A|UUUU|20250731|15:56:45.431756|S|194|9.05|0|194
A|UUUU|20250731|15:56:45.928737|S|6|9.05|0|6
A|UUUU|20250731|15:56:45.928737|S|440|9.05|0|440
A|UUUU|20250731|15:56:45.928748|S|3092|9.05|0|3092
A|UUUU|20250731|15:56:47.480006|S|100|9.045|0|100
A|UUUU|20250731|15:56:50.191269|S|100|9.05|0|100
A|UUUU|20250731|15:56:50.191269|S|39|9.05|0|39
A|UUUU|20250731|15:56:50.191270|S|2200|9.05|0|2200
A|UUUU|20250731|15:56:50.191271|S|200|9.05|0|200
A|UUUU|20250731|15:56:50.191272|S|400|9.05|0|400
A|UUUU|20250731|15:56:50.191272|S|100|9.05|0|100
A|UUUU|20250731|15:56:50.191304|S|2200|9.05|0|2200
A|UUUU|20250731|15:56:50.191304|S|3139|9.05|0|3139
A|UUUU|20250731|15:56:50.191393|S|1761|9.05|0|1761
A|UUUU|20250731|15:56:50.194560|S|100|9.06|0|100
A|UUUU|20250731|15:56:50.194560|S|300|9.06|0|300
A|UUUU|20250731|15:56:50.194561|S|200|9.06|0|200
A|UUUU|20250731|15:56:50.194563|S|500|9.06|0|500
A|UUUU|20250731|15:56:50.194564|S|100|9.06|0|100
A|UUUU|20250731|15:56:50.194565|S|22|9.06|0|22
A|UUUU|20250731|15:56:55.907258|S|100|9.05|0|100
A|UUUU|20250731|15:56:55.907258|S|100|9.05|0|100
A|UUUU|20250731|15:56:55.907258|S|72|9.05|0|72
A|UUUU|20250731|15:56:55.907281|S|35|9.05|0|35
A|UUUU|20250731|15:56:55.907281|S|28|9.05|0|28
A|UUUU|20250731|15:56:56.208448|S|100|9.05|0|100
A|UUUU|20250731|15:57:03.169059|S|100|9.05|0|100
A|UUUU|20250731|15:57:03.169060|S|100|9.05|0|100
A|UUUU|20250731|15:57:03.169060|S|25|9.05|0|25
A|UUUU|20250731|15:57:03.169060|S|3|9.05|0|3
A|UUUU|20250731|15:57:03.169060|S|100|9.05|0|100
A|UUUU|20250731|15:57:03.169062|S|92|9.05|0|92
A|UUUU|20250731|15:57:03.735470|S|13|9.05|0|13
A|UUUU|20250731|15:57:03.735470|S|5|9.05|0|5
A|UUUU|20250731|15:57:22.379416|S|100|9.04|0|100
A|UUUU|20250731|15:57:22.379416|S|100|9.04|0|100
A|UUUU|20250731|15:57:22.379417|S|884|9.04|0|884
A|UUUU|20250731|15:57:22.379417|S|100|9.04|0|100
A|UUUU|20250731|15:57:22.379417|S|100|9.04|0|100
A|UUUU|20250731|15:57:23.014584|S|2365|9.04|0|2365
A|UUUU|20250731|15:57:23.039289|S|100|9.045|0|100
A|UUUU|20250731|15:57:23.039289|S|100|9.045|0|100
A|UUUU|20250731|15:57:23.039289|S|200|9.045|0|200
A|UUUU|20250731|15:57:23.048248|S|100|9.045|0|100
A|UUUU|20250731|15:57:23.048249|S|100|9.045|0|100
A|UUUU|20250731|15:57:26.104933|S|100|9.045|0|100
A|UUUU|20250731|15:57:26.104933|S|200|9.045|0|200
A|UUUU|20250731|15:57:26.715688|S|100|9.045|0|100
A|UUUU|20250731|15:57:26.715689|S|4000|9.05|0|4000
A|UUUU|20250731|15:57:26.715689|S|2000|9.05|0|2000
A|UUUU|20250731|15:57:26.715689|S|500|9.05|0|500
A|UUUU|20250731|15:57:26.715691|S|200|9.05|0|200
A|UUUU|20250731|15:57:26.715691|S|100|9.05|0|100
A|UUUU|20250731|15:57:26.715692|S|400|9.05|0|400
A|UUUU|20250731|15:57:26.715696|S|100|9.05|0|100
A|UUUU|20250731|15:57:26.715915|S|100|9.05|0|100
A|UUUU|20250731|15:57:26.715972|S|100|9.05|0|100
A|UUUU|20250731|15:57:26.715975|S|100|9.05|0|100
A|UUUU|20250731|15:57:26.716099|S|100|9.05|0|100
A|UUUU|20250731|15:57:26.716855|S|146|9.05|0|146
A|UUUU|20250731|15:57:26.717662|S|900|9.05|0|900
A|UUUU|20250731|15:57:26.718044|S|254|9.05|0|254
A|UUUU|20250731|15:57:26.722000|S|100|9.05|0|100
A|UUUU|20250731|15:57:26.722001|S|100|9.05|0|100
A|UUUU|20250731|15:57:26.722001|S|2000|9.05|0|2000
A|UUUU|20250731|15:57:27.344674|S|100|9.06|0|100
A|UUUU|20250731|15:57:27.344675|S|100|9.06|0|100
A|UUUU|20250731|15:57:27.344675|S|100|9.06|0|100
A|UUUU|20250731|15:57:27.344677|S|35|9.06|0|35
A|UUUU|20250731|15:57:27.344677|S|100|9.06|0|100
A|UUUU|20250731|15:57:27.344678|S|100|9.06|0|100
A|UUUU|20250731|15:57:27.483965|S|100|9.06|0|100
A|UUUU|20250731|15:57:30.096112|S|2200|9.06|0|2200
A|UUUU|20250731|15:57:30.096114|S|100|9.06|0|100
A|UUUU|20250731|15:57:30.096114|S|100|9.06|0|100
A|UUUU|20250731|15:57:30.096114|S|400|9.06|0|400
A|UUUU|20250731|15:57:30.338060|S|100|9.07|0|100
A|UUUU|20250731|15:57:30.338261|S|900|9.07|0|900
A|UUUU|20250731|15:57:30.338340|S|900|9.07|0|900
A|UUUU|20250731|15:57:30.338406|S|900|9.07|0|900
A|UUUU|20250731|15:57:30.338475|S|600|9.07|0|600
A|UUUU|20250731|15:57:32.002504|S|200|9.075|0|200
A|UUUU|20250731|15:57:36.029656|S|200|9.07|0|200
A|UUUU|20250731|15:57:36.029656|S|100|9.07|0|100
A|UUUU|20250731|15:57:36.029657|S|500|9.07|0|500
A|UUUU|20250731|15:57:36.029657|S|100|9.07|0|100
A|UUUU|20250731|15:57:36.029657|S|69|9.07|0|69
A|UUUU|20250731|15:57:36.029657|S|100|9.07|0|100
A|UUUU|20250731|15:57:37.760848|S|150|9.075|0|150
A|UUUU|20250731|15:57:40.742526|S|100|9.08|0|100
A|UUUU|20250731|15:57:40.742527|S|300|9.08|0|300
A|UUUU|20250731|15:57:40.742528|S|100|9.08|0|100
A|UUUU|20250731|15:57:40.742528|S|100|9.08|0|100
A|UUUU|20250731|15:57:40.742528|S|1600|9.08|0|1600
A|UUUU|20250731|15:57:40.742528|S|100|9.08|0|100
A|UUUU|20250731|15:57:40.742529|S|100|9.08|0|100
A|UUUU|20250731|15:57:40.742529|S|3000|9.08|0|3000
A|UUUU|20250731|15:57:40.742529|S|11|9.08|0|11
A|UUUU|20250731|15:57:40.747460|S|100|9.08|0|100
A|UUUU|20250731|15:57:40.748199|S|100|9.08|0|100
A|UUUU|20250731|15:57:40.748199|S|200|9.08|0|200
A|UUUU|20250731|15:57:46.340735|S|8|9.07|0|8
A|UUUU|20250731|15:57:46.340735|S|100|9.07|0|100
A|UUUU|20250731|15:57:46.340735|S|5|9.07|0|5
A|UUUU|20250731|15:57:46.340736|S|200|9.07|0|200
A|UUUU|20250731|15:57:46.340736|S|23|9.07|0|23
A|UUUU|20250731|15:57:51.510620|S|100|9.07|0|100
A|UUUU|20250731|15:57:51.510620|S|100|9.07|0|100
A|UUUU|20250731|15:57:51.510621|S|36|9.07|0|36
A|UUUU|20250731|15:57:57.228598|S|200|9.075|0|200
A|UUUU|20250731|15:57:57.228599|S|75|9.075|0|75
A|UUUU|20250731|15:57:59.395935|S|100|9.075|0|100
A|UUUU|20250731|15:58:01.039242|S|100|9.075|0|100
A|UUUU|20250731|15:58:01.501807|S|100|9.08|0|100
A|UUUU|20250731|15:58:03.029633|S|34|9.08|0|34
A|UUUU|20250731|15:58:05.839167|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839244|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839244|S|1366|9.08|0|1366
A|UUUU|20250731|15:58:05.839244|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839246|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839247|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839247|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839252|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839252|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839253|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839253|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.839254|S|200|9.08|0|200
A|UUUU|20250731|15:58:05.839255|S|500|9.08|0|500
A|UUUU|20250731|15:58:05.839255|S|1496|9.08|0|1496
A|UUUU|20250731|15:58:05.839255|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840201|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840201|S|804|9.08|0|804
A|UUUU|20250731|15:58:05.840203|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840204|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840245|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840245|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840248|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840337|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840338|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840340|S|1008|9.08|0|1008
A|UUUU|20250731|15:58:05.840402|S|100|9.08|0|100
A|UUUU|20250731|15:58:05.840403|S|400|9.08|0|400
A|UUUU|20250731|15:58:05.840486|S|192|9.08|0|192
A|UUUU|20250731|15:58:05.840654|S|100|9.08|0|100
A|UUUU|20250731|15:58:11.370564|S|5|9.08|0|5
A|UUUU|20250731|15:58:11.370564|S|100|9.08|0|100
A|UUUU|20250731|15:58:11.370564|S|100|9.08|0|100
A|UUUU|20250731|15:58:11.370565|S|168|9.08|0|168
A|UUUU|20250731|15:58:11.370565|S|100|9.08|0|100
A|UUUU|20250731|15:58:11.683787|S|53|9.08|0|53
A|UUUU|20250731|15:58:21.425669|S|100|9.07|0|100
A|UUUU|20250731|15:58:21.425669|S|135|9.07|0|135
A|UUUU|20250731|15:58:22.045468|S|46|9.07|0|46
A|UUUU|20250731|15:58:26.981605|S|200|9.065|0|200
A|UUUU|20250731|15:58:26.983514|S|100|9.07|0|100
A|UUUU|20250731|15:58:27.729108|S|1|9.07|0|1
A|UUUU|20250731|15:58:29.340878|S|200|9.07|0|200
A|UUUU|20250731|15:58:29.340878|S|38|9.07|0|38
A|UUUU|20250731|15:58:29.340880|S|5600|9.07|0|5600
A|UUUU|20250731|15:58:29.340880|S|200|9.07|0|200
A|UUUU|20250731|15:58:29.340880|S|200|9.07|0|200
A|UUUU|20250731|15:58:29.340880|S|4|9.07|0|4
A|UUUU|20250731|15:58:29.340881|S|100|9.07|0|100
A|UUUU|20250731|15:58:29.340909|S|100|9.07|0|100
A|UUUU|20250731|15:58:31.275043|S|200|9.07|0|200
A|UUUU|20250731|15:58:31.275043|S|100|9.07|0|100
A|UUUU|20250731|15:58:31.275043|S|300|9.07|0|300
A|UUUU|20250731|15:58:31.275044|S|100|9.07|0|100
A|UUUU|20250731|15:58:40.209080|S|100|9.065|0|100
A|UUUU|20250731|15:58:41.766605|S|100|9.065|0|100
A|UUUU|20250731|15:58:43.433267|S|100|9.065|0|100
A|UUUU|20250731|15:58:43.472236|S|100|9.07|0|100
A|UUUU|20250731|15:58:43.472237|S|2200|9.07|0|2200
A|UUUU|20250731|15:58:43.472238|S|100|9.07|0|100
A|UUUU|20250731|15:58:43.472238|S|100|9.07|0|100
A|UUUU|20250731|15:58:43.472239|S|200|9.07|0|200
A|UUUU|20250731|15:58:43.472239|S|94|9.07|0|94
A|UUUU|20250731|15:58:43.472262|S|6|9.07|0|6
A|UUUU|20250731|15:58:43.472530|S|72|9.07|0|72
A|UUUU|20250731|15:58:43.473045|S|328|9.07|0|328
A|UUUU|20250731|15:58:43.473046|S|100|9.07|0|100
A|UUUU|20250731|15:58:43.473046|S|100|9.07|0|100
A|UUUU|20250731|15:58:44.514269|S|300|9.07|0|300
A|UUUU|20250731|15:58:44.514269|S|100|9.07|0|100
A|UUUU|20250731|15:58:44.514269|S|62|9.07|0|62
A|UUUU|20250731|15:58:44.514269|S|63|9.07|0|63
A|UUUU|20250731|15:58:44.944322|S|100|9.065|0|100
A|UUUU|20250731|15:58:46.538817|S|100|9.065|0|100
A|UUUU|20250731|15:58:48.379055|S|100|9.065|0|100
A|UUUU|20250731|15:58:50.024596|S|100|9.065|0|100
A|UUUU|20250731|15:58:51.633804|S|100|9.065|0|100
A|UUUU|20250731|15:58:53.124233|S|100|9.065|0|100
A|UUUU|20250731|15:58:53.486252|S|200|9.07|0|200
A|UUUU|20250731|15:58:53.486253|S|400|9.07|0|400
A|UUUU|20250731|15:58:53.486253|S|1700|9.07|0|1700
A|UUUU|20250731|15:58:53.491529|S|24|9.08|0|24
A|UUUU|20250731|15:59:06.706353|S|200|9.08|0|200
A|UUUU|20250731|15:59:06.706353|S|100|9.08|0|100
A|UUUU|20250731|15:59:06.706354|S|234|9.08|0|234
A|UUUU|20250731|15:59:06.706516|S|300|9.08|0|300
A|UUUU|20250731|15:59:06.706516|S|100|9.08|0|100
A|UUUU|20250731|15:59:06.706516|S|400|9.08|0|400
A|UUUU|20250731|15:59:06.706516|S|166|9.08|0|166
A|UUUU|20250731|15:59:06.706518|S|100|9.08|0|100
A|UUUU|20250731|15:59:06.706518|S|1|9.08|0|1
A|UUUU|20250731|15:59:06.706520|S|100|9.08|0|100
A|UUUU|20250731|15:59:06.706520|S|100|9.08|0|100
A|UUUU|20250731|15:59:06.706521|S|20|9.08|0|20
A|UUUU|20250731|15:59:06.706521|S|1300|9.08|0|1300
A|UUUU|20250731|15:59:10.004210|S|100|9.08|0|100
A|UUUU|20250731|15:59:10.476915|S|45|9.08|0|45
A|UUUU|20250731|15:59:10.476915|S|200|9.08|0|200
A|UUUU|20250731|15:59:10.476916|S|100|9.08|0|100
A|UUUU|20250731|15:59:10.476916|S|55|9.08|0|55
A|UUUU|20250731|15:59:10.476993|S|45|9.08|0|45
A|UUUU|20250731|15:59:10.476994|S|100|9.08|0|100
A|UUUU|20250731|15:59:10.476994|S|100|9.08|0|100
A|UUUU|20250731|15:59:11.507651|S|100|9.075|0|100
A|UUUU|20250731|15:59:11.906807|S|100|9.075|0|100
A|UUUU|20250731|15:59:11.985291|S|100|9.075|0|100
A|UUUU|20250731|15:59:12.288555|S|100|9.075|0|100
A|UUUU|20250731|15:59:14.069450|S|100|9.075|0|100
A|UUUU|20250731|15:59:14.655909|S|100|9.07|0|100
A|UUUU|20250731|15:59:14.777068|S|100|9.07|0|100
A|UUUU|20250731|15:59:14.942375|S|100|9.07|0|100
A|UUUU|20250731|15:59:15.167546|S|100|9.07|0|100
A|UUUU|20250731|15:59:15.355898|S|100|9.07|0|100
A|UUUU|20250731|15:59:16.156465|S|135|9.075|0|135
A|UUUU|20250731|15:59:16.157078|S|35|9.075|0|35
A|UUUU|20250731|15:59:16.157078|S|100|9.075|0|100
A|UUUU|20250731|15:59:22.780462|S|35|9.075|0|35
A|UUUU|20250731|15:59:22.780462|S|65|9.075|0|65
A|UUUU|20250731|15:59:22.832837|S|100|9.075|0|100
A|UUUU|20250731|15:59:23.097759|S|100|9.075|0|100
A|UUUU|20250731|15:59:23.752324|S|100|9.075|0|100
A|UUUU|20250731|15:59:23.752383|S|100|9.075|0|100
A|UUUU|20250731|15:59:24.201040|S|100|9.075|0|100
A|UUUU|20250731|15:59:24.463425|S|100|9.075|0|100
A|UUUU|20250731|15:59:24.721635|S|68|9.075|0|68
A|UUUU|20250731|15:59:24.721635|S|32|9.075|0|32
A|UUUU|20250731|15:59:24.986844|S|32|9.075|0|32
A|UUUU|20250731|15:59:24.986844|S|68|9.075|0|68
A|UUUU|20250731|15:59:25.354457|S|100|9.075|0|100
A|UUUU|20250731|15:59:25.547526|S|100|9.075|0|100
A|UUUU|20250731|15:59:25.837116|S|32|9.075|0|32
A|UUUU|20250731|15:59:25.837117|S|68|9.075|0|68
A|UUUU|20250731|15:59:26.089642|S|100|9.075|0|100
A|UUUU|20250731|15:59:26.354405|S|100|9.075|0|100
A|UUUU|20250731|15:59:26.586830|S|100|9.075|0|100
A|UUUU|20250731|15:59:26.894527|S|100|9.075|0|100
A|UUUU|20250731|15:59:27.158565|S|100|9.075|0|100
A|UUUU|20250731|15:59:27.431057|S|100|9.075|0|100
A|UUUU|20250731|15:59:27.684993|S|100|9.075|0|100
A|UUUU|20250731|15:59:28.008166|S|100|9.075|0|100
A|UUUU|20250731|15:59:28.207810|S|100|9.075|0|100
A|UUUU|20250731|15:59:28.542588|S|100|9.075|0|100
A|UUUU|20250731|15:59:28.737926|S|100|9.075|0|100
A|UUUU|20250731|15:59:29.013991|S|100|9.075|0|100
A|UUUU|20250731|15:59:29.694893|S|100|9.075|0|100
A|UUUU|20250731|15:59:29.882174|S|100|9.075|0|100
A|UUUU|20250731|15:59:30.498559|S|100|9.075|0|100
A|UUUU|20250731|15:59:30.827251|S|100|9.075|0|100
A|UUUU|20250731|15:59:31.612059|S|300|9.07|0|300
A|UUUU|20250731|15:59:31.612059|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612060|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612060|S|200|9.07|0|200
A|UUUU|20250731|15:59:31.612060|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612062|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612062|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612062|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612062|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612062|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612063|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612063|S|100|9.07|0|100
A|UUUU|20250731|15:59:31.612063|S|500|9.07|0|500
A|UUUU|20250731|15:59:31.612063|S|59|9.07|0|59
A|UUUU|20250731|15:59:37.528175|S|86|9.07|0|86
A|UUUU|20250731|15:59:37.528175|S|600|9.07|0|600
A|UUUU|20250731|15:59:37.528176|S|200|9.07|0|200
A|UUUU|20250731|15:59:37.528176|S|100|9.07|0|100
A|UUUU|20250731|15:59:37.528176|S|300|9.07|0|300
A|UUUU|20250731|15:59:37.528177|S|100|9.07|0|100
A|UUUU|20250731|15:59:37.528177|S|22|9.07|0|22
A|UUUU|20250731|15:59:37.528177|S|100|9.07|0|100
A|UUUU|20250731|15:59:37.528178|S|2500|9.07|0|2500
A|UUUU|20250731|15:59:37.528178|S|100|9.07|0|100
A|UUUU|20250731|15:59:37.528178|S|3|9.07|0|3
A|UUUU|20250731|15:59:37.528178|S|200|9.07|0|200
A|UUUU|20250731|15:59:37.528275|S|100|9.07|0|100
A|UUUU|20250731|15:59:38.038924|S|200|9.075|0|200
A|UUUU|20250731|15:59:39.303085|S|100|9.075|0|100
A|UUUU|20250731|15:59:42.049544|S|200|9.075|0|200
A|UUUU|20250731|15:59:43.846017|S|100|9.075|0|100
A|UUUU|20250731|15:59:44.251024|S|100|9.075|0|100
A|UUUU|20250731|15:59:44.758350|S|100|9.075|0|100
A|UUUU|20250731|15:59:45.073542|S|100|9.075|0|100
A|UUUU|20250731|15:59:45.506048|S|100|9.075|0|100
A|UUUU|20250731|15:59:45.989183|S|100|9.075|0|100
A|UUUU|20250731|15:59:46.458754|S|100|9.075|0|100
A|UUUU|20250731|15:59:46.920698|S|100|9.075|0|100
A|UUUU|20250731|15:59:47.297745|S|100|9.075|0|100
A|UUUU|20250731|15:59:47.655431|S|100|9.075|0|100
A|UUUU|20250731|15:59:48.015609|S|100|9.08|0|100
A|UUUU|20250731|15:59:48.015609|S|100|9.08|0|100
A|UUUU|20250731|15:59:48.015610|S|89|9.08|0|89
A|UUUU|20250731|15:59:48.016517|S|400|9.08|0|400
A|UUUU|20250731|15:59:48.018940|S|200|9.085|0|200
A|UUUU|20250731|15:59:48.019052|S|196|9.085|0|196
A|UUUU|20250731|15:59:48.031061|S|100|9.085|0|100
A|UUUU|20250731|15:59:48.141291|S|239|9.085|0|239
A|UUUU|20250731|15:59:48.143477|S|300|9.08|0|300
A|UUUU|20250731|15:59:48.474711|S|100|9.075|0|100
A|UUUU|20250731|15:59:48.599663|S|251|9.08|0|251
A|UUUU|20250731|15:59:48.599663|S|53|9.08|0|53
A|UUUU|20250731|15:59:48.931276|S|100|9.075|0|100
A|UUUU|20250731|15:59:49.148717|S|100|9.075|0|100
A|UUUU|20250731|15:59:49.303480|S|100|9.075|0|100
A|UUUU|20250731|15:59:49.432821|S|100|9.075|0|100
A|UUUU|20250731|15:59:49.527255|S|100|9.075|0|100
A|UUUU|20250731|15:59:49.688447|S|100|9.075|0|100
A|UUUU|20250731|15:59:49.924298|S|100|9.075|0|100
A|UUUU|20250731|15:59:49.950389|S|100|9.075|0|100
A|UUUU|20250731|15:59:50.069256|S|100|9.075|0|100
A|UUUU|20250731|15:59:50.260528|S|100|9.075|0|100
A|UUUU|20250731|15:59:50.350970|S|100|9.075|0|100
A|UUUU|20250731|15:59:50.495960|S|100|9.075|0|100
A|UUUU|20250731|15:59:50.633094|S|100|9.075|0|100
A|UUUU|20250731|15:59:51.043184|S|200|9.075|0|200
A|UUUU|20250731|15:59:51.043256|S|100|9.075|0|100
A|UUUU|20250731|15:59:52.043105|S|100|9.075|0|100
A|UUUU|20250731|15:59:52.043106|S|200|9.08|0|200
A|UUUU|20250731|15:59:52.043106|S|200|9.075|0|200
A|UUUU|20250731|15:59:52.043182|S|100|9.075|0|100
A|UUUU|20250731|15:59:52.075856|S|100|9.075|0|100
A|UUUU|20250731|15:59:52.216146|S|100|9.075|0|100
A|UUUU|20250731|15:59:52.419959|S|100|9.075|0|100
A|UUUU|20250731|15:59:52.637816|S|100|9.075|0|100
A|UUUU|20250731|15:59:52.637875|S|100|9.075|0|100
A|UUUU|20250731|15:59:52.990100|S|100|9.075|0|100
A|UUUU|20250731|15:59:52.992468|S|100|9.07|0|100
A|UUUU|20250731|15:59:52.992468|S|200|9.07|0|200
A|UUUU|20250731|15:59:52.992468|S|100|9.07|0|100
A|UUUU|20250731|15:59:52.992469|S|100|9.07|0|100
A|UUUU|20250731|15:59:52.992469|S|100|9.07|0|100
A|UUUU|20250731|15:59:52.992470|S|46|9.07|0|46
A|UUUU|20250731|15:59:52.992471|S|25|9.07|0|25
A|UUUU|20250731|15:59:52.992471|S|2024|9.07|0|2024
A|UUUU|20250731|15:59:52.992471|S|14|9.07|0|14
A|UUUU|20250731|15:59:53.048186|S|300|9.075|0|300
A|UUUU|20250731|15:59:53.048326|S|100|9.075|0|100
A|UUUU|20250731|15:59:53.241138|S|100|9.075|0|100
A|UUUU|20250731|15:59:53.334087|S|100|9.075|0|100
A|UUUU|20250731|15:59:53.340113|S|20|9.075|0|20
A|UUUU|20250731|15:59:53.523892|S|100|9.075|0|100
A|UUUU|20250731|15:59:53.615582|S|100|9.075|0|100
A|UUUU|20250731|15:59:53.615677|S|167|9.075|0|167
A|UUUU|20250731|15:59:53.830552|S|100|9.075|0|100
A|UUUU|20250731|15:59:53.948289|S|100|9.075|0|100
A|UUUU|20250731|15:59:54.027676|S|100|9.075|0|100
A|UUUU|20250731|15:59:54.476278|S|100|9.075|0|100
A|UUUU|20250731|15:59:54.476337|S|100|9.075|0|100
A|UUUU|20250731|15:59:54.476392|S|100|9.075|0|100
A|UUUU|20250731|15:59:54.476496|S|153|9.075|0|153
A|UUUU|20250731|15:59:54.705275|S|100|9.075|0|100
A|UUUU|20250731|15:59:54.925282|S|100|9.075|0|100
A|UUUU|20250731|15:59:55.003892|S|100|9.075|0|100
A|UUUU|20250731|15:59:55.003993|S|164|9.075|0|164
A|UUUU|20250731|15:59:55.043778|S|100|9.08|0|100
A|UUUU|20250731|15:59:55.043778|S|300|9.075|0|300
A|UUUU|20250731|15:59:55.043778|S|400|9.08|0|400
A|UUUU|20250731|15:59:55.043916|S|162|9.075|0|162
A|UUUU|20250731|15:59:55.275131|S|100|9.075|0|100
A|UUUU|20250731|15:59:55.456039|S|100|9.075|0|100
A|UUUU|20250731|15:59:55.584871|S|100|9.075|0|100
A|UUUU|20250731|15:59:55.728189|S|100|9.075|0|100
A|UUUU|20250731|15:59:55.749603|S|215|9.075|0|215
A|UUUU|20250731|15:59:55.920046|S|100|9.075|0|100
A|UUUU|20250731|15:59:56.043562|S|300|9.075|0|300
A|UUUU|20250731|15:59:56.043667|S|215|9.075|0|215
A|UUUU|20250731|15:59:56.043994|S|100|9.075|0|100
A|UUUU|20250731|15:59:56.212715|S|100|9.075|0|100
A|UUUU|20250731|15:59:56.528852|S|100|9.075|0|100
A|UUUU|20250731|15:59:56.529198|S|162|9.075|0|162
A|UUUU|20250731|15:59:56.810158|S|100|9.075|0|100
A|UUUU|20250731|15:59:56.992789|S|100|9.075|0|100
A|UUUU|20250731|15:59:57.043221|S|100|9.075|0|100
A|UUUU|20250731|15:59:57.108634|S|100|9.075|0|100
A|UUUU|20250731|15:59:57.108736|S|215|9.075|0|215
A|UUUU|20250731|15:59:57.112605|S|100|9.075|0|100
A|UUUU|20250731|15:59:57.112606|S|100|9.08|0|100
A|UUUU|20250731|15:59:57.216960|S|100|9.075|0|100
A|UUUU|20250731|15:59:57.338351|S|108|9.075|0|108
A|UUUU|20250731|15:59:57.497778|S|3|9.075|0|3
A|UUUU|20250731|15:59:57.998090|E|100|9.075|0|100
A|UUUU|20250731|15:59:58.044098|S|300|9.075|0|300
A|UUUU|20250731|15:59:58.044098|S|97|9.075|0|97
A|UUUU|20250731|15:59:58.044099|S|100|9.08|0|100
A|UUUU|20250731|15:59:58.044101|S|103|9.08|0|103
A|UUUU|20250731|15:59:58.283587|S|100|9.075|0|100
A|UUUU|20250731|15:59:58.696515|S|100|9.075|0|100
A|UUUU|20250731|15:59:59.043567|S|200|9.075|0|200
A|UUUU|20250731|15:59:59.043567|S|400|9.08|0|400
A|UUUU|20250731|16:00:00.060571|S|491810|9.09|82794|232370
A|UVE|20250731|10:49:52.547187|S|100|23.74|0|100
A|UVE|20250731|12:26:17.710264|S|3|23.87|0|3
A|UVE|20250731|12:26:17.710608|S|2|23.87|0|2
A|UVE|20250731|15:49:03.805743|S|100|23.64|0|100
A|UVIX|20250731|09:31:41.595137|S|100|16.53|0|100
A|UVIX|20250731|09:33:14.140025|S|100|16.52|0|100
A|UVIX|20250731|09:33:14.167940|S|500|16.52|0|500
A|UVIX|20250731|09:33:31.879248|S|424|16.5|0|424
A|UVIX|20250731|09:33:31.879296|S|76|16.5|0|76
A|UVIX|20250731|09:33:57.813373|S|50|16.51|0|50
A|UVIX|20250731|09:34:16.589413|S|126|16.52|0|126
A|UVIX|20250731|09:37:32.890943|S|300|16.62|0|300
A|UVIX|20250731|09:57:00.299074|S|100|16.24|0|100
A|UVIX|20250731|10:05:48.021233|S|100|16.335|0|100
A|UVIX|20250731|10:17:00.937806|S|500|16.38|0|500
A|UVIX|20250731|10:29:37.030245|S|100|16.44|0|100
A|UVIX|20250731|10:52:42.994511|S|100|16.64|0|100
A|UVIX|20250731|11:09:04.853417|S|100|16.795|0|100
A|UVIX|20250731|12:00:49.540554|S|100|16.49|0|100
A|UVIX|20250731|13:15:10.395333|S|100|16.695|0|100
A|UVIX|20250731|13:52:08.469128|S|100|17.25|0|100
A|UVIX|20250731|13:52:33.262261|S|225|17.3|0|225
A|UVIX|20250731|14:16:22.064876|S|100|17.41|0|100
A|UVIX|20250731|14:24:09.837989|S|100|17.01|0|100
A|UVIX|20250731|14:33:00.204612|S|100|16.78|0|100
A|UVIX|20250731|14:37:12.290719|S|100|16.77|0|100
A|UVIX|20250731|15:46:20.085037|S|156|16.96|0|156
A|UVIX|20250731|15:46:20.085079|S|144|16.96|0|144
A|UVIX|20250731|15:51:56.150016|S|200|17.41|0|200
A|UVIX|20250731|15:52:14.675654|S|100|17.43|0|100
A|UVIX|20250731|15:53:27.333286|S|100|17.455|0|100
A|UVIX|20250731|15:59:36.685998|S|100|17.25|0|100
A|UVV|20250731|11:37:21.836601|S|112|54.63|0|112
A|UVV|20250731|15:59:47.521834|S|33|54.54|0|33
A|UVXY|20250731|09:31:18.698352|S|200|15|0|200
A|UVXY|20250731|09:36:35.102391|S|200|15.04|0|200
A|UVXY|20250731|09:36:35.102391|S|200|15.04|0|200
A|UVXY|20250731|09:42:46.509342|S|100|15.11|0|100
A|UVXY|20250731|09:45:32.816488|S|100|15.16|0|100
A|UVXY|20250731|10:00:00.857993|S|100|14.81|0|100
A|UVXY|20250731|11:03:47.419617|S|100|15.005|0|100
A|UVXY|20250731|11:24:01.447406|S|100|15.295|0|100
A|UVXY|20250731|13:02:27.744445|S|100|15.025|0|100
A|UVXY|20250731|13:51:59.325477|S|100|15.41|0|100
A|UVXY|20250731|14:39:07.983429|S|100|15.16|0|100
A|UVXY|20250731|14:45:08.117443|S|100|15.105|0|100
A|UVXY|20250731|14:52:18.437488|S|400|15.125|0|400
A|UVXY|20250731|15:05:45.885077|E|674|15.095|0|674
A|UVXY|20250731|15:12:04.910591|S|100|15.125|0|100
A|UVXY|20250731|15:56:25.986173|S|100|15.52|0|100
A|UWM|20250731|09:36:19.304635|S|234|39.21|0|234
A|UWM|20250731|10:33:42.989422|S|100|39.3|0|100
A|UWM|20250731|11:17:42.793352|S|100|38.91|0|100
A|UWM|20250731|11:18:59.317093|S|54|38.95|0|54
A|UWM|20250731|11:18:59.317109|S|46|38.95|0|46
A|UWM|20250731|11:19:07.056069|S|100|38.93|0|100
A|UWM|20250731|11:23:49.269530|S|100|38.91|0|100
A|UWM|20250731|11:28:24.335137|S|100|39|0|100
A|UWM|20250731|12:40:37.548402|S|100|39.36|0|100
A|UWM|20250731|13:43:04.525620|S|100|38.93|0|100
A|UWM|20250731|13:43:57.339265|S|200|38.89|0|200
A|UWM|20250731|13:47:53.410700|S|200|38.96|0|200
A|UWM|20250731|13:49:01.949180|S|98|38.89|0|98
A|UWM|20250731|13:50:02.989274|S|2|38.89|0|2
A|UWM|20250731|13:50:02.989884|S|100|38.88|0|100
A|UWM|20250731|13:50:02.996368|S|100|38.88|0|100
A|UWM|20250731|15:22:43.744659|S|100|38.81|0|100
A|UWM|20250731|15:28:15.520468|S|200|38.78|0|200
A|UWM|20250731|15:40:06.003562|S|100|38.71|0|100
A|UWM|20250731|15:41:04.185117|S|100|38.72|0|100
A|UWM|20250731|15:52:47.769938|S|38|38.62|0|38
A|UWM|20250731|15:52:47.770018|S|162|38.62|0|162
A|UWM|20250731|15:56:25.955720|S|100|38.61|0|100
A|UWM|20250731|15:57:02.621901|S|88|38.59|0|88
A|UWM|20250731|15:59:32.025507|S|100|38.66|0|100
A|UWMC|20250731|09:48:16.449098|S|68|4.01|0|68
A|UWMC|20250731|09:48:16.449167|S|32|4.01|0|32
A|UWMC|20250731|09:58:20.765545|S|100|4.04|0|100
A|UWMC|20250731|09:58:47.955050|S|29|4.05|0|29
A|UWMC|20250731|09:58:47.955103|S|171|4.05|0|171
A|UWMC|20250731|11:14:19.303984|S|1|3.99|0|1
A|UWMC|20250731|11:14:20.078550|S|2|3.99|0|2
A|UWMC|20250731|11:33:14.783184|S|5|4|0|5
A|UWMC|20250731|11:40:01.768130|S|6|4.01|0|6
A|UWMC|20250731|11:40:01.768130|S|3|4.01|0|3
A|UWMC|20250731|11:40:01.768131|S|100|4.01|0|100
A|UWMC|20250731|12:29:40.348964|S|100|4.01|0|100
A|UWMC|20250731|12:58:32.039858|S|100|4.04|0|100
A|UWMC|20250731|14:00:56.420520|S|100|4.02|0|100
A|UWMC|20250731|14:35:19.235368|S|1|4.035|0|1
A|UWMC|20250731|14:38:26.159692|S|1|4.035|0|1
A|UWMC|20250731|15:17:17.494904|S|100|4.045|0|100
A|UWMC|20250731|15:22:14.565029|S|200|4.035|0|200
A|UWMC|20250731|15:31:36.669877|S|53|4.04|0|53
A|UWMC|20250731|15:57:33.224188|S|100|4.015|0|100
A|UWMC|20250731|15:57:57.741504|S|698|4.015|0|698
A|UWMC|20250731|15:59:01.040693|S|100|4.015|0|100
A|UWMC|20250731|15:59:14.566883|S|100|4.015|0|100
A|UWMC|20250731|15:59:15.185597|S|200|4.015|0|200
A|UWMC|20250731|15:59:30.887457|S|200|4.015|0|200
A|UWMC|20250731|15:59:35.458603|S|205|4.015|0|205
A|UWMC|20250731|15:59:45.020584|S|7|4.02|0|7
A|UWMC|20250731|15:59:45.162638|S|100|4.02|0|100
A|UXRP|20250731|11:09:18.424896|S|200|39.54|0|200
A|UXRP|20250731|11:21:23.326836|S|200|39.73|0|200
A|UXRP|20250731|11:39:36.813071|S|200|39.91|0|200
A|UXRP|20250731|11:41:57.892516|S|200|39.9|0|200
A|UXRP|20250731|12:45:55.254164|S|2|40.6|0|2
A|UXRP|20250731|12:56:13.029313|S|200|40.49|0|200
A|V|20250731|09:33:00.097695|E|100|349.81|0|100
A|V|20250731|09:34:00.597041|E|18|349.9|0|18
A|V|20250731|09:34:56.183130|S|15|349.54|0|15
A|V|20250731|09:34:56.183248|S|15|349.5|0|15
A|V|20250731|09:40:39.752773|S|1|348.13|0|1
A|V|20250731|09:40:54.291058|S|86|347.93|0|86
A|V|20250731|09:41:16.241444|S|51|347.61|0|51
A|V|20250731|09:41:39.927830|S|80|347.68|0|80
A|V|20250731|09:41:39.927955|S|18|347.68|0|18
A|V|20250731|09:43:27.383897|E|100|348.51|0|100
A|V|20250731|09:43:38.492093|S|100|348.89|0|100
A|V|20250731|09:43:38.492094|S|100|348.89|0|100
A|V|20250731|09:43:38.492138|S|7|348.89|0|7
A|V|20250731|09:43:39.183976|E|200|348.98|0|200
A|V|20250731|09:48:40.617578|S|74|351.78|0|74
A|V|20250731|09:48:40.617578|S|20|351.78|0|20
A|V|20250731|09:48:59.551544|S|1|351.64|0|1
A|V|20250731|09:48:59.551614|S|15|351.64|0|15
A|V|20250731|09:56:04.924433|S|19|352.06|0|19
A|V|20250731|09:56:05.338145|S|9|351.96|0|9
A|V|20250731|10:11:13.332309|S|44|351.1|0|44
A|V|20250731|10:17:04.456442|E|100|350.56|0|100
A|V|20250731|10:31:03.275196|E|100|350.11|0|100
A|V|20250731|10:31:03.284421|E|40|349.95|0|40
A|V|20250731|10:31:51.106009|E|100|350.27|0|100
A|V|20250731|10:47:02.912255|E|200|350.025|0|200
A|V|20250731|10:51:10.254509|E|100|350.18|0|100
A|V|20250731|10:51:40.273910|S|21|350.24|0|21
A|V|20250731|10:52:23.970784|E|100|350.5|0|100
A|V|20250731|11:01:34.353975|E|200|350.225|0|200
A|V|20250731|11:01:44.693207|E|19|350.21|0|19
A|V|20250731|11:18:01.113898|S|14|349.46|0|14
A|V|20250731|11:33:12.691796|S|4|349.86|0|4
A|V|20250731|11:33:12.691811|S|1|349.86|0|1
A|V|20250731|11:34:20.807267|E|4|349.85|0|4
A|V|20250731|11:34:20.807267|E|100|349.89|0|100
A|V|20250731|11:34:20.809800|E|100|349.86|0|100
A|V|20250731|11:34:20.811549|E|100|349.85|0|100
A|V|20250731|11:36:09.481633|S|100|349.98|0|100
A|V|20250731|11:37:25.313677|S|243|350.18|0|243
A|V|20250731|11:46:36.500533|S|10|350.59|0|10
A|V|20250731|11:47:30.027067|S|80|350.61|0|80
A|V|20250731|11:49:45.318751|S|1|350.75|0|1
A|V|20250731|12:25:56.744511|S|7|351.92|0|7
A|V|20250731|12:25:56.744511|S|8|351.92|0|8
A|V|20250731|12:26:50.609467|S|10|351.48|0|10
A|V|20250731|12:55:09.292378|S|20|351.08|0|20
A|V|20250731|12:57:31.373369|S|14|350.9|0|14
A|V|20250731|12:57:31.373398|S|4|350.9|0|4
A|V|20250731|13:01:53.256674|E|50|350.53|0|50
A|V|20250731|13:17:31.960019|E|100|350.18|0|100
A|V|20250731|13:17:31.961468|E|40|350.18|0|40
A|V|20250731|13:30:02.498867|S|100|349.42|0|100
A|V|20250731|13:36:42.316398|S|99|349.64|0|99
A|V|20250731|13:36:42.316398|S|1|349.66|0|1
A|V|20250731|13:38:21.027172|S|100|349.86|0|100
A|V|20250731|13:38:21.027172|S|4|349.87|0|4
A|V|20250731|13:38:21.027172|S|100|349.85|0|100
A|V|20250731|13:38:21.027173|S|3|349.87|0|3
A|V|20250731|13:57:59.255715|S|2|349.185|0|2
A|V|20250731|13:59:35.099561|S|9|348.85|0|9
A|V|20250731|14:00:00.471990|S|5|348.97|0|5
A|V|20250731|14:00:00.471990|S|8|348.97|0|8
A|V|20250731|14:06:05.064513|S|5|349.42|0|5
A|V|20250731|14:06:25.319974|S|7|349.35|0|7
A|V|20250731|14:08:41.438850|S|89|349|0|89
A|V|20250731|14:08:41.438850|S|11|349|0|11
A|V|20250731|14:09:37.000475|S|11|348.99|0|11
A|V|20250731|14:15:49.886626|S|12|348.82|0|12
A|V|20250731|14:15:49.886626|S|8|348.82|0|8
A|V|20250731|14:19:15.662070|S|27|348.77|0|27
A|V|20250731|14:20:16.002631|S|5|348.97|0|5
A|V|20250731|14:32:58.569477|S|100|349.62|0|100
A|V|20250731|14:45:47.436168|S|3|349.21|0|3
A|V|20250731|14:45:47.437905|S|3|349.21|0|3
A|V|20250731|14:58:54.927415|S|2|348.58|0|2
A|V|20250731|15:06:11.682623|S|2|348.31|0|2
A|V|20250731|15:06:11.682954|S|2|348.35|0|2
A|V|20250731|15:06:11.683048|S|2|348.35|0|2
A|V|20250731|15:09:18.827872|S|100|348.47|0|100
A|V|20250731|15:17:08.487187|S|3|348.48|0|3
A|V|20250731|15:19:50.370934|S|1|348.75|0|1
A|V|20250731|15:30:28.958844|S|6|347.6|0|6
A|V|20250731|15:30:28.958844|S|23|347.6|0|23
A|V|20250731|15:30:28.958845|S|5|347.6|0|5
A|V|20250731|15:31:50.206849|S|9|347.52|0|9
A|V|20250731|15:31:51.063082|S|3|347.51|0|3
A|V|20250731|15:31:51.063101|S|4|347.51|0|4
A|V|20250731|15:31:51.063115|S|2|347.51|0|2
A|V|20250731|15:33:07.282001|S|6|347.52|0|6
A|V|20250731|15:33:07.335858|S|10|347.47|0|10
A|V|20250731|15:33:08.900843|S|8|347.47|0|8
A|V|20250731|15:33:08.900844|S|6|347.47|0|6
A|V|20250731|15:35:05.215221|S|13|347.69|0|13
A|V|20250731|15:35:43.862534|S|12|347.56|0|12
A|V|20250731|15:35:46.366038|S|9|347.55|0|9
A|V|20250731|15:36:26.161768|S|10|347.44|0|10
A|V|20250731|15:36:26.537727|S|12|347.38|0|12
A|V|20250731|15:37:33.103813|S|7|347.25|0|7
A|V|20250731|15:37:33.476941|S|3|347.25|0|3
A|V|20250731|15:38:10.144090|S|5|347.26|0|5
A|V|20250731|15:38:10.239603|S|26|347.16|0|26
A|V|20250731|15:41:08.869483|S|11|347.28|0|11
A|V|20250731|15:41:50.619909|S|10|347.22|0|10
A|V|20250731|15:43:40.848884|S|9|347.22|0|9
A|V|20250731|15:45:34.964335|S|8|347.51|0|8
A|V|20250731|15:46:09.773217|S|42|347.33|0|42
A|V|20250731|15:46:15.157529|S|3|347.21|0|3
A|V|20250731|15:46:15.157589|S|10|347.21|0|10
A|V|20250731|15:46:15.158141|S|2|347.21|0|2
A|V|20250731|15:46:15.158424|S|8|347.21|0|8
A|V|20250731|15:46:15.162513|S|10|347.21|0|10
A|V|20250731|15:46:15.162588|S|145|347.21|0|145
A|V|20250731|15:46:53.812412|S|7|346.8|0|7
A|V|20250731|15:46:53.812412|S|11|346.8|0|11
A|V|20250731|15:46:53.812490|S|3|346.8|0|3
A|V|20250731|15:47:52.579026|S|10|346.77|0|10
A|V|20250731|15:48:24.359312|S|12|346.67|0|12
A|V|20250731|15:51:59.282287|S|16|345.8|0|16
A|V|20250731|15:52:10.269889|S|12|345.83|0|12
A|V|20250731|15:52:26.551894|E|100|345.53|0|100
A|V|20250731|15:52:28.199441|S|14|345.55|0|14
A|V|20250731|15:56:44.430414|S|17|345.74|0|17
A|V|20250731|15:57:23.945804|S|14|345.51|0|14
A|V|20250731|15:57:32.443392|S|8|345.46|0|8
A|V|20250731|15:57:32.443392|S|6|345.46|0|6
A|V|20250731|15:58:54.971271|S|100|345.3|0|100
A|V|20250731|15:59:01.308962|E|100|345.37|0|100
A|V|20250731|15:59:47.597056|S|100|345.46|0|100
A|V|20250731|15:59:49.595820|S|100|345.45|0|100
A|VAC|20250731|09:57:07.934126|S|1|76.89|0|1
A|VAC|20250731|10:01:26.143551|S|42|76.785|0|42
A|VAC|20250731|10:03:38.397168|S|100|76.6|0|100
A|VAC|20250731|13:14:31.660802|S|17|75.54|0|17
A|VAC|20250731|13:14:31.660857|S|4|75.54|0|4
A|VAC|20250731|13:14:31.660857|S|13|75.51|0|13
A|VAC|20250731|13:14:31.660970|S|1|75.51|0|1
A|VAC|20250731|13:14:31.661054|S|3|75.51|0|3
A|VAC|20250731|13:17:44.451745|S|82|75.47|0|82
A|VAC|20250731|13:17:44.451745|S|18|75.48|0|18
A|VAC|20250731|13:19:56.578898|S|1|75.35|0|1
A|VAC|20250731|13:19:56.578898|S|19|75.37|0|19
A|VAC|20250731|13:25:39.140289|S|16|75.18|0|16
A|VAC|20250731|13:25:39.140330|S|13|75.17|0|13
A|VAC|20250731|13:26:01.362043|S|16|75.1|0|16
A|VAC|20250731|13:26:13.053483|S|9|75.19|0|9
A|VAC|20250731|13:27:59.047402|S|17|75.09|0|17
A|VAC|20250731|13:28:43.211096|S|16|74.95|0|16
A|VAC|20250731|13:29:29.449531|S|18|74.79|0|18
A|VAC|20250731|13:32:20.179479|S|22|74.89|0|22
A|VAC|20250731|13:33:08.964077|S|15|74.79|0|15
A|VAC|20250731|15:06:30.430099|S|2|75.47|0|2
A|VAC|20250731|15:59:44.600021|S|100|74.34|0|100
A|VAL|20250731|09:35:39.017575|S|36|49.83|0|36
A|VAL|20250731|09:57:32.013885|S|37|50.27|0|37
A|VAL|20250731|10:02:04.242818|S|41|49.99|0|41
A|VAL|20250731|10:07:06.722508|S|40|49.75|0|40
A|VAL|20250731|10:58:00.976111|E|35|49.54|0|35
A|VAL|20250731|12:50:50.049726|S|100|49.39|0|100
A|VAL|20250731|13:21:14.523726|S|123|48.9|0|123
A|VAL|20250731|13:21:14.524032|S|31|48.9|0|31
A|VAL|20250731|13:33:22.149403|S|117|48.66|0|117
A|VAL|20250731|13:33:22.149414|S|17|48.66|0|17
A|VAL|20250731|13:35:18.854649|S|13|48.68|0|13
A|VAL|20250731|14:34:44.620281|S|16|48.88|0|16
A|VAL|20250731|14:49:31.761145|S|12|49.04|0|12
A|VAL|20250731|14:51:56.750913|S|153|49.04|0|153
A|VAL|20250731|15:07:09.032055|S|1|49.02|0|1
A|VAL|20250731|15:13:53.063615|S|1|49|0|1
A|VAL|20250731|15:21:11.944694|S|1|48.92|0|1
A|VAL|20250731|15:21:43.629614|S|71|48.92|0|71
A|VAL|20250731|15:21:43.635255|S|29|48.92|0|29
A|VAL|20250731|15:41:25.312985|S|2|48.83|0|2
A|VAL|20250731|15:41:30.340007|S|4|48.8|0|4
A|VAL|20250731|15:48:24.306170|S|9|48.63|0|9
A|VAL|20250731|15:48:25.255670|S|100|48.63|0|100
A|VAL|20250731|15:48:39.182762|S|42|48.63|0|42
A|VAL|20250731|15:54:07.989186|S|38|48.67|0|38
A|VAL|20250731|15:54:07.989588|S|102|48.67|0|102
A|VAL|20250731|15:54:07.989588|S|10|48.67|0|10
A|VAL|20250731|15:54:08.208008|S|1|48.65|0|1
A|VAL|20250731|15:55:00.626038|S|3|48.68|0|3
A|VALE|20250731|10:03:36.891279|S|20|9.47|0|20
A|VALE|20250731|11:45:01.857916|S|100|9.595|0|100
A|VALE|20250731|12:29:58.861532|S|83|9.59|0|83
A|VALE|20250731|13:10:28.779714|S|1000|9.595|0|1000
A|VALE|20250731|13:13:57.010265|S|1300|9.585|0|1300
A|VALE|20250731|13:27:08.646571|S|659|9.555|0|659
A|VALE|20250731|13:31:31.751056|S|1300|9.555|0|1300
A|VALE|20250731|14:00:12.162585|S|700|9.545|0|700
A|VALE|20250731|14:00:12.163137|S|1100|9.545|0|1100
A|VALE|20250731|14:03:10.118908|S|800|9.535|0|800
A|VALE|20250731|14:16:14.958095|S|1000|9.515|0|1000
A|VALE|20250731|14:26:00.411893|S|1300|9.545|0|1300
A|VALE|20250731|15:00:41.304776|S|1400|9.565|0|1400
A|VALE|20250731|15:13:53.353635|S|267|9.54|0|267
A|VALE|20250731|15:59:00.199123|S|100|9.525|0|100
A|VALE|20250731|15:59:02.494019|S|100|9.525|0|100
A|VALE|20250731|15:59:02.501443|S|200|9.525|0|200
A|VALE|20250731|15:59:06.309375|S|100|9.525|0|100
A|VALE|20250731|15:59:06.310355|S|100|9.525|0|100
A|VALE|20250731|15:59:08.419539|S|100|9.525|0|100
A|VALE|20250731|15:59:14.216583|S|100|9.525|0|100
A|VALE|20250731|15:59:16.377839|S|100|9.525|0|100
A|VALE|20250731|15:59:16.910799|S|100|9.53|0|100
A|VALE|20250731|15:59:20.458556|S|100|9.525|0|100
A|VALE|20250731|15:59:22.518881|S|100|9.525|0|100
A|VALE|20250731|15:59:47.625498|S|200|9.535|0|200
A|VANI|20250731|11:44:55.941070|S|100|1.37|0|100
A|VANI|20250731|14:35:28.798148|S|55|1.34|0|55
A|VANI|20250731|14:35:28.798158|S|45|1.34|0|45
A|VANI|20250731|14:38:56.231206|S|100|1.34|0|100
A|VB|20250731|10:24:03.082585|S|4|244.105|0|4
A|VB|20250731|13:52:08.467112|S|12|241.95|0|12
A|VB|20250731|13:52:08.473750|S|12|241.94|0|12
A|VB|20250731|14:25:15.288303|S|1|242.08|0|1
A|VBIL|20250731|09:54:55.134073|S|200|75.58|0|200
A|VBIL|20250731|10:46:19.416436|S|100|75.58|0|100
A|VBIL|20250731|10:46:19.416870|S|100|75.58|0|100
A|VBIL|20250731|11:01:48.516868|S|100|75.58|0|100
A|VBIL|20250731|11:01:48.517522|S|1|75.58|0|1
A|VBIL|20250731|11:27:31.665341|S|100|75.585|0|100
A|VBIL|20250731|13:04:59.565004|S|465|75.585|0|465
A|VBIL|20250731|13:04:59.565610|S|261|75.585|0|261
A|VBIL|20250731|15:59:45.453081|S|600|75.585|0|600
A|VBIL|20250731|15:59:45.767661|S|600|75.585|0|600
A|VBNK|20250731|11:57:32.041657|S|100|11.83|0|100
A|VBNK|20250731|12:55:49.030139|S|11|11.76|0|11
A|VBNK|20250731|13:03:54.030105|S|1|11.75|0|1
A|VBNK|20250731|15:02:46.438532|S|17|11.81|0|17
A|VBR|20250731|13:52:43.153229|S|67|198.42|0|67
A|VBR|20250731|15:13:55.720332|S|2|198.97|0|2
A|VBR|20250731|15:13:55.798356|S|26|198.97|0|26
A|VBTX|20250731|10:02:21.090221|S|197|31.99|0|197
A|VBTX|20250731|10:50:30.090678|S|1|31.96|0|1
A|VBTX|20250731|12:10:43.020427|S|1|31.88|0|1
A|VBTX|20250731|15:07:46.244175|S|75|31.96|0|75
A|VBTX|20250731|15:26:08.325305|S|1|31.86|0|1
A|VBTX|20250731|15:26:08.325305|S|1|31.86|0|1
A|VC|20250731|12:30:57.421408|S|2|111.25|0|2
A|VC|20250731|13:14:49.109568|S|30|110.86|0|30
A|VC|20250731|13:21:58.513472|S|1|110.56|0|1
A|VC|20250731|13:25:36.042346|S|1|110.39|0|1
A|VC|20250731|13:25:41.233781|S|5|110.39|0|5
A|VC|20250731|13:25:41.234411|S|3|110.39|0|3
A|VC|20250731|13:25:41.243057|S|1|110.39|0|1
A|VC|20250731|13:50:20.194170|S|10|110.31|0|10
A|VC|20250731|13:50:47.199121|S|1|110.21|0|1
A|VC|20250731|13:50:47.199146|S|1|110.21|0|1
A|VC|20250731|13:50:53.904460|S|100|110.21|0|100
A|VC|20250731|13:50:53.904490|S|100|110.21|0|100
A|VC|20250731|13:50:53.904491|S|1|110.21|0|1
A|VC|20250731|13:50:53.904491|S|1|110.21|0|1
A|VC|20250731|13:50:53.904923|S|22|110.21|0|22
A|VC|20250731|14:52:40.194307|S|10|110.79|0|10
A|VCEL|20250731|10:44:01.219433|S|3|37.41|0|3
A|VCEL|20250731|10:44:01.219433|S|4|37.41|0|4
A|VCEL|20250731|11:13:04.650110|S|6|36.98|0|6
A|VCEL|20250731|11:13:04.650255|S|5|36.99|0|5
A|VCEL|20250731|12:31:04.784056|E|2|37.6|0|2
A|VCEL|20250731|12:31:06.185258|S|2|37.6|0|2
A|VCEL|20250731|13:11:09.311195|S|1|37.45|0|1
A|VCEL|20250731|14:45:33.435639|S|100|36.14|0|100
A|VCEL|20250731|15:54:50.019950|E|4|35.1|0|4
A|VCIG|20250731|12:57:07.762295|S|100|.9488|0|100
A|VCIT|20250731|10:01:21.490870|S|100|82.8|0|100
A|VCIT|20250731|10:02:28.930727|S|100|82.81|0|100
A|VCIT|20250731|10:03:15.160670|S|63|82.81|0|63
A|VCIT|20250731|10:04:12.258836|S|326|82.8|0|326
A|VCIT|20250731|10:05:46.757158|S|100|82.8|0|100
A|VCIT|20250731|10:07:01.219629|S|100|82.81|0|100
A|VCIT|20250731|10:09:00.404030|S|100|82.82|0|100
A|VCIT|20250731|10:12:17.671468|S|100|82.81|0|100
A|VCIT|20250731|10:13:42.045900|S|100|82.8|0|100
A|VCIT|20250731|10:25:24.184606|S|100|82.785|0|100
A|VCIT|20250731|10:25:41.180405|S|62|82.79|0|62
A|VCIT|20250731|10:25:41.180517|S|58|82.79|0|58
A|VCIT|20250731|10:25:41.180584|S|80|82.79|0|80
A|VCIT|20250731|10:28:10.685045|S|100|82.795|0|100
A|VCIT|20250731|10:28:52.151974|S|100|82.8|0|100
A|VCIT|20250731|10:40:26.921701|S|100|82.8|0|100
A|VCIT|20250731|10:40:26.921701|S|63|82.8|0|63
A|VCIT|20250731|10:40:27.823831|S|28|82.8|0|28
A|VCIT|20250731|10:40:27.824305|S|82|82.8|0|82
A|VCIT|20250731|10:40:27.824701|S|27|82.8|0|27
A|VCIT|20250731|11:03:02.793877|S|100|82.85|0|100
A|VCIT|20250731|11:23:01.022325|S|100|82.895|0|100
A|VCIT|20250731|11:26:12.993227|S|200|82.88|0|200
A|VCIT|20250731|11:26:12.993227|S|1000|82.88|0|1000
A|VCIT|20250731|11:30:25.699374|S|100|82.865|0|100
A|VCIT|20250731|11:30:25.762416|S|100|82.865|0|100
A|VCIT|20250731|11:31:01.056463|S|100|82.865|0|100
A|VCIT|20250731|11:35:03.303879|S|100|82.875|0|100
A|VCIT|20250731|11:37:15.692920|S|200|82.875|0|200
A|VCIT|20250731|11:40:25.698866|S|200|82.875|0|200
A|VCIT|20250731|11:42:32.002271|S|100|82.865|0|100
A|VCIT|20250731|11:46:02.558388|S|100|82.865|0|100
A|VCIT|20250731|11:46:03.397319|S|300|82.865|0|300
A|VCIT|20250731|11:49:05.694356|S|100|82.865|0|100
A|VCIT|20250731|11:50:39.259589|S|300|82.865|0|300
A|VCIT|20250731|11:55:25.694806|S|100|82.855|0|100
A|VCIT|20250731|11:55:27.330247|S|100|82.855|0|100
A|VCIT|20250731|11:58:35.703217|S|100|82.855|0|100
A|VCIT|20250731|11:58:35.775666|S|100|82.855|0|100
A|VCIT|20250731|12:02:10.701058|S|100|82.855|0|100
A|VCIT|20250731|12:02:10.763241|S|100|82.855|0|100
A|VCIT|20250731|12:07:27.080415|S|100|82.845|0|100
A|VCIT|20250731|12:07:27.672187|S|100|82.845|0|100
A|VCIT|20250731|12:07:27.672187|S|100|82.845|0|100
A|VCIT|20250731|12:07:27.706553|S|200|82.845|0|200
A|VCIT|20250731|12:07:27.706553|S|100|82.845|0|100
A|VCIT|20250731|12:08:20.970872|S|11|82.85|0|11
A|VCIT|20250731|12:08:20.971000|S|46|82.85|0|46
A|VCIT|20250731|12:08:20.971087|S|143|82.85|0|143
A|VCIT|20250731|12:08:20.971087|S|200|82.85|0|200
A|VCIT|20250731|12:08:20.971134|S|200|82.85|0|200
A|VCIT|20250731|12:08:20.971134|S|143|82.85|0|143
A|VCIT|20250731|12:08:20.971149|S|151|82.85|0|151
A|VCIT|20250731|12:08:30.093249|S|49|82.85|0|49
A|VCIT|20250731|12:08:30.093249|S|200|82.85|0|200
A|VCIT|20250731|12:08:30.093336|S|57|82.85|0|57
A|VCIT|20250731|12:11:27.439601|S|100|82.835|0|100
A|VCIT|20250731|12:11:28.361193|S|400|82.835|0|400
A|VCIT|20250731|12:11:28.938370|S|400|82.835|0|400
A|VCIT|20250731|12:15:10.704245|S|200|82.825|0|200
A|VCIT|20250731|12:15:11.994484|S|600|82.825|0|600
A|VCIT|20250731|12:15:12.030273|S|200|82.825|0|200
A|VCIT|20250731|12:19:20.702568|S|200|82.835|0|200
A|VCIT|20250731|12:20:36.364708|S|100|82.825|0|100
A|VCIT|20250731|12:22:04.534710|S|100|82.815|0|100
A|VCIT|20250731|12:22:05.240774|S|200|82.815|0|200
A|VCIT|20250731|12:24:18.762347|S|200|82.83|0|200
A|VCIT|20250731|12:25:55.695788|S|100|82.835|0|100
A|VCIT|20250731|12:25:55.695788|S|100|82.835|0|100
A|VCIT|20250731|12:29:10.694298|S|200|82.815|0|200
A|VCIT|20250731|12:32:15.701643|S|100|82.825|0|100
A|VCIT|20250731|12:34:03.731112|S|100|82.805|0|100
A|VCIT|20250731|12:34:04.451630|S|100|82.805|0|100
A|VCIT|20250731|12:35:11.164580|S|200|82.81|0|200
A|VCIT|20250731|12:37:39.430237|S|200|82.815|0|200
A|VCIT|20250731|12:37:39.430237|S|400|82.815|0|400
A|VCIT|20250731|12:41:00.696342|S|200|82.815|0|200
A|VCIT|20250731|12:45:02.312226|S|100|82.815|0|100
A|VCIT|20250731|12:53:05.128451|S|100|82.835|0|100
A|VCIT|20250731|12:53:05.923388|S|200|82.835|0|200
A|VCIT|20250731|12:55:50.700048|S|200|82.835|0|200
A|VCIT|20250731|13:00:35.562858|S|500|82.84|0|500
A|VCIT|20250731|13:00:35.568119|S|100|82.835|0|100
A|VCIT|20250731|13:04:00.698833|S|100|82.855|0|100
A|VCIT|20250731|13:04:00.759517|S|100|82.855|0|100
A|VCIT|20250731|13:07:00.696008|S|100|82.855|0|100
A|VCIT|20250731|13:12:06.491772|S|200|82.855|0|200
A|VCIT|20250731|13:12:06.552247|S|200|82.855|0|200
A|VCIT|20250731|13:20:47.014354|S|3|82.835|0|3
A|VCIT|20250731|13:21:59.357382|S|200|82.815|0|200
A|VCIT|20250731|13:27:50.702612|S|100|82.805|0|100
A|VCIT|20250731|13:36:45.702413|S|100|82.795|0|100
A|VCIT|20250731|13:39:15.698466|S|100|82.795|0|100
A|VCIT|20250731|13:39:16.449955|S|200|82.795|0|200
A|VCIT|20250731|13:39:17.170910|S|100|82.795|0|100
A|VCIT|20250731|13:39:17.170910|S|100|82.795|0|100
A|VCIT|20250731|13:39:17.170910|S|100|82.795|0|100
A|VCIT|20250731|13:44:20.014218|S|2|82.805|0|2
A|VCIT|20250731|13:44:20.014313|S|100|82.805|0|100
A|VCIT|20250731|13:45:18.441328|S|200|82.805|0|200
A|VCIT|20250731|13:45:18.503725|S|200|82.805|0|200
A|VCIT|20250731|13:49:40.551930|S|100|82.795|0|100
A|VCIT|20250731|13:49:57.468498|S|100|82.795|0|100
A|VCIT|20250731|13:52:05.698598|S|100|82.795|0|100
A|VCIT|20250731|13:54:55.702144|S|100|82.795|0|100
A|VCIT|20250731|13:57:38.060872|S|100|82.785|0|100
A|VCIT|20250731|13:57:38.130721|S|100|82.785|0|100
A|VCIT|20250731|13:57:38.832347|S|200|82.785|0|200
A|VCIT|20250731|14:00:02.812456|S|100|82.775|0|100
A|VCIT|20250731|14:00:10.933059|S|100|82.765|0|100
A|VCIT|20250731|14:04:30.703299|S|200|82.775|0|200
A|VCIT|20250731|14:07:40.708691|S|100|82.775|0|100
A|VCIT|20250731|14:10:39.164809|S|100|82.765|0|100
A|VCIT|20250731|14:13:28.029539|S|100|82.745|0|100
A|VCIT|20250731|14:13:28.077919|S|200|82.745|0|200
A|VCIT|20250731|14:13:28.113265|S|300|82.745|0|300
A|VCIT|20250731|14:19:20.707418|S|200|82.715|0|200
A|VCIT|20250731|14:19:20.777171|S|200|82.715|0|200
A|VCIT|20250731|14:20:46.454585|S|100|82.73|0|100
A|VCIT|20250731|14:20:46.454586|S|200|82.73|0|200
A|VCIT|20250731|14:20:46.454586|S|100|82.73|0|100
A|VCIT|20250731|14:23:45.711151|S|100|82.725|0|100
A|VCIT|20250731|14:25:11.308338|S|27|82.72|0|27
A|VCIT|20250731|14:26:30.707982|S|200|82.715|0|200
A|VCIT|20250731|14:26:33.489481|S|100|82.715|0|100
A|VCIT|20250731|14:32:03.801294|S|100|82.725|0|100
A|VCIT|20250731|14:32:03.896267|S|100|82.725|0|100
A|VCIT|20250731|14:32:09.875845|S|28|82.73|0|28
A|VCIT|20250731|14:37:20.050210|S|100|82.715|0|100
A|VCIT|20250731|14:39:30.426020|S|3|82.725|0|3
A|VCIT|20250731|14:41:45.706014|S|100|82.715|0|100
A|VCIT|20250731|14:41:45.770525|S|200|82.715|0|200
A|VCIT|20250731|14:44:00.696752|S|100|82.715|0|100
A|VCIT|20250731|14:44:01.255505|S|200|82.715|0|200
A|VCIT|20250731|14:45:25.705300|S|200|82.72|0|200
A|VCIT|20250731|14:45:25.786485|S|300|82.715|0|300
A|VCIT|20250731|14:46:54.014343|S|3|82.725|0|3
A|VCIT|20250731|14:50:35.708292|S|100|82.725|0|100
A|VCIT|20250731|14:50:35.777866|S|100|82.725|0|100
A|VCIT|20250731|14:51:27.171005|S|200|82.73|0|200
A|VCIT|20250731|14:51:27.171005|S|100|82.73|0|100
A|VCIT|20250731|14:51:50.359842|S|11|82.73|0|11
A|VCIT|20250731|14:51:50.361995|S|107|82.73|0|107
A|VCIT|20250731|14:51:50.362328|S|82|82.73|0|82
A|VCIT|20250731|14:58:13.102982|S|100|82.715|0|100
A|VCIT|20250731|14:58:13.958657|S|100|82.715|0|100
A|VCIT|20250731|15:02:08.384785|S|100|82.695|0|100
A|VCIT|20250731|15:02:14.549839|S|100|82.695|0|100
A|VCIT|20250731|15:02:15.061911|S|100|82.695|0|100
A|VCIT|20250731|15:12:30.012225|S|70|82.69|0|70
A|VCIT|20250731|15:12:30.012367|S|176|82.69|0|176
A|VCIT|20250731|15:12:30.012508|S|45|82.69|0|45
A|VCIT|20250731|15:12:30.012612|S|659|82.69|0|659
A|VCIT|20250731|15:12:30.012612|S|55|82.69|0|55
A|VCIT|20250731|15:12:30.016119|S|28|82.69|0|28
A|VCIT|20250731|15:13:18.042772|S|100|82.675|0|100
A|VCIT|20250731|15:16:33.014115|S|100|82.665|0|100
A|VCIT|20250731|15:16:33.696191|S|100|82.665|0|100
A|VCIT|20250731|15:17:08.695465|S|200|82.67|0|200
A|VCIT|20250731|15:17:09.950347|S|200|82.67|0|200
A|VCIT|20250731|15:21:14.439120|S|200|82.675|0|200
A|VCIT|20250731|15:21:14.514752|S|200|82.675|0|200
A|VCIT|20250731|15:21:44.146042|S|354|82.67|0|354
A|VCIT|20250731|15:24:25.712981|S|200|82.665|0|200
A|VCIT|20250731|15:30:57.581609|S|100|82.69|0|100
A|VCIT|20250731|15:30:57.581609|S|300|82.685|0|300
A|VCIT|20250731|15:30:57.581609|S|200|82.69|0|200
A|VCIT|20250731|15:32:10.708094|S|200|82.685|0|200
A|VCIT|20250731|15:35:40.891074|S|468|82.7|0|468
A|VCIT|20250731|15:37:18.000053|S|32|82.7|0|32
A|VCIT|20250731|15:40:45.616665|S|200|82.705|0|200
A|VCIT|20250731|15:41:50.349979|S|168|82.715|0|168
A|VCIT|20250731|15:46:20.719889|S|200|82.715|0|200
A|VCIT|20250731|15:46:20.807820|S|200|82.715|0|200
A|VCIT|20250731|15:46:20.807820|S|100|82.715|0|100
A|VCIT|20250731|15:49:20.713230|S|100|82.715|0|100
A|VCIT|20250731|15:49:33.277386|S|500|82.72|0|500
A|VCIT|20250731|15:54:41.531550|S|200|82.665|0|200
A|VCIT|20250731|15:54:42.311028|S|200|82.665|0|200
A|VCIT|20250731|15:56:55.704726|S|100|82.665|0|100
A|VCLT|20250731|09:55:31.194411|S|100|75.63|0|100
A|VCLT|20250731|10:08:21.465738|S|100|75.7|0|100
A|VCLT|20250731|10:08:30.477491|S|100|75.7|0|100
A|VCLT|20250731|10:16:19.478859|S|100|75.63|0|100
A|VCLT|20250731|10:16:19.489765|S|100|75.63|0|100
A|VCLT|20250731|10:16:19.500470|S|100|75.62|0|100
A|VCLT|20250731|10:16:19.512163|S|100|75.62|0|100
A|VCLT|20250731|10:16:19.521138|S|100|75.62|0|100
A|VCLT|20250731|10:16:19.533371|S|100|75.61|0|100
A|VCLT|20250731|10:16:19.544194|S|100|75.61|0|100
A|VCLT|20250731|10:16:19.554481|S|100|75.61|0|100
A|VCLT|20250731|11:23:56.182703|S|100|75.76|0|100
A|VCLT|20250731|11:50:47.425889|S|100|75.72|0|100
A|VCLT|20250731|12:11:27.454544|S|100|75.71|0|100
A|VCLT|20250731|12:15:11.994472|S|100|75.695|0|100
A|VCLT|20250731|12:26:39.885627|S|100|75.7|0|100
A|VCLT|20250731|12:44:26.008119|S|100|75.65|0|100
A|VCLT|20250731|13:01:00.256744|S|8|75.7|0|8
A|VCLT|20250731|13:01:00.256848|S|92|75.7|0|92
A|VCLT|20250731|14:53:53.812198|S|151|75.525|0|151
A|VCLT|20250731|15:21:47.430132|S|609|75.405|0|609
A|VCLT|20250731|15:50:35.716640|S|1000|75.52|0|1000
A|VCLT|20250731|15:50:35.716718|S|100|75.52|0|100
A|VCLT|20250731|15:50:35.716732|S|100|75.52|0|100
A|VCLT|20250731|15:50:55.826874|S|500|75.5|0|500
A|VCLT|20250731|15:51:31.981030|S|100|75.46|0|100
A|VCLT|20250731|15:51:31.981107|S|400|75.46|0|400
A|VCLT|20250731|15:56:32.343457|S|100|75.41|0|100
A|VCRB|20250731|11:52:56.519653|S|100|77.31|0|100
A|VCSH|20250731|09:35:44.214259|S|63|79.34|0|63
A|VCSH|20250731|09:35:44.214843|S|37|79.34|0|37
A|VCSH|20250731|09:53:33.529535|S|600|79.345|0|600
A|VCSH|20250731|10:30:11.345439|S|16|79.34|0|16
A|VCSH|20250731|10:30:11.345459|S|84|79.34|0|84
A|VCSH|20250731|10:30:12.098441|S|100|79.34|0|100
A|VCSH|20250731|10:30:13.889271|S|300|79.345|0|300
A|VCSH|20250731|10:30:13.896229|S|500|79.345|0|500
A|VCSH|20250731|10:35:56.505348|S|100|79.34|0|100
A|VCSH|20250731|10:41:53.982911|S|100|79.345|0|100
A|VCSH|20250731|10:43:10.848902|S|100|79.345|0|100
A|VCSH|20250731|10:44:01.980366|S|100|79.345|0|100
A|VCSH|20250731|10:44:22.949389|S|100|79.345|0|100
A|VCSH|20250731|10:44:22.950294|S|100|79.345|0|100
A|VCSH|20250731|10:45:42.845582|S|100|79.345|0|100
A|VCSH|20250731|10:45:42.852035|S|100|79.345|0|100
A|VCSH|20250731|10:45:42.856251|S|100|79.345|0|100
A|VCSH|20250731|10:45:42.856252|S|100|79.345|0|100
A|VCSH|20250731|10:45:42.856252|S|100|79.345|0|100
A|VCSH|20250731|10:45:49.341571|S|100|79.345|0|100
A|VCSH|20250731|10:45:49.342399|S|100|79.345|0|100
A|VCSH|20250731|10:50:16.836427|S|100|79.35|0|100
A|VCSH|20250731|10:50:19.098525|S|100|79.355|0|100
A|VCSH|20250731|10:54:50.222248|S|100|79.36|0|100
A|VCSH|20250731|10:58:44.737805|S|100|79.365|0|100
A|VCSH|20250731|10:58:44.738508|S|100|79.365|0|100
A|VCSH|20250731|11:17:45.258832|S|100|79.365|0|100
A|VCSH|20250731|11:17:45.258867|S|100|79.365|0|100
A|VCSH|20250731|11:17:45.258888|S|100|79.365|0|100
A|VCSH|20250731|11:17:46.495049|S|100|79.365|0|100
A|VCSH|20250731|11:17:46.495776|S|100|79.365|0|100
A|VCSH|20250731|11:18:42.147107|S|100|79.365|0|100
A|VCSH|20250731|11:18:42.147806|S|100|79.365|0|100
A|VCSH|20250731|11:21:00.842322|S|100|79.365|0|100
A|VCSH|20250731|11:21:25.593565|S|100|79.365|0|100
A|VCSH|20250731|11:21:25.594429|S|100|79.365|0|100
A|VCSH|20250731|11:21:25.602332|S|200|79.365|0|200
A|VCSH|20250731|11:21:38.877727|S|100|79.37|0|100
A|VCSH|20250731|11:26:13.195594|S|100|79.365|0|100
A|VCSH|20250731|11:26:13.196300|S|100|79.365|0|100
A|VCSH|20250731|11:27:58.966085|S|100|79.365|0|100
A|VCSH|20250731|11:54:06.100277|S|400|79.355|0|400
A|VCSH|20250731|11:54:06.100277|S|400|79.355|0|400
A|VCSH|20250731|11:54:06.106373|S|1200|79.355|0|1200
A|VCSH|20250731|11:54:06.107187|S|200|79.355|0|200
A|VCSH|20250731|11:54:06.107804|S|600|79.355|0|600
A|VCSH|20250731|11:59:02.911202|S|300|79.355|0|300
A|VCSH|20250731|11:59:02.917448|S|300|79.355|0|300
A|VCSH|20250731|11:59:02.917448|S|100|79.355|0|100
A|VCSH|20250731|11:59:03.024153|S|200|79.355|0|200
A|VCSH|20250731|12:01:31.913107|S|500|79.355|0|500
A|VCSH|20250731|12:01:31.913107|S|400|79.355|0|400
A|VCSH|20250731|12:01:32.028934|S|100|79.355|0|100
A|VCSH|20250731|12:01:32.036533|S|300|79.355|0|300
A|VCSH|20250731|14:35:25.584478|S|100|79.32|0|100
A|VCSH|20250731|14:35:25.584479|S|700|79.32|0|700
A|VCSH|20250731|14:35:25.584479|S|100|79.32|0|100
A|VCSH|20250731|14:37:34.872611|S|283|79.32|0|283
A|VCSH|20250731|15:41:59.114940|S|100|79.305|0|100
A|VCSH|20250731|15:43:55.224102|S|100|79.305|0|100
A|VCSH|20250731|15:43:55.224856|S|100|79.305|0|100
A|VCSH|20250731|15:44:07.276152|S|100|79.305|0|100
A|VCSH|20250731|15:44:07.276926|S|100|79.305|0|100
A|VCSH|20250731|15:44:39.596477|S|100|79.305|0|100
A|VCSH|20250731|15:44:39.597236|S|100|79.305|0|100
A|VCTR|20250731|11:20:06.902313|S|100|69.51|0|100
A|VCTR|20250731|14:07:23.216646|S|3|69.265|0|3
A|VCTR|20250731|14:11:47.246413|S|100|69.08|0|100
A|VCTR|20250731|14:11:47.246425|S|80|69.08|0|80
A|VCTR|20250731|14:12:17.550597|S|20|69.08|0|20
A|VCTR|20250731|14:12:17.550597|S|44|69.08|0|44
A|VCTR|20250731|14:12:50.863522|S|100|69.08|0|100
A|VCTR|20250731|14:12:50.863560|S|100|69.08|0|100
A|VCTR|20250731|14:12:50.863578|S|48|69.08|0|48
A|VCTR|20250731|14:17:01.896706|S|30|68.86|0|30
A|VCTR|20250731|14:17:01.896829|S|170|68.86|0|170
A|VCTR|20250731|14:17:01.896848|S|79|68.86|0|79
A|VCTR|20250731|14:19:27.243558|S|288|68.93|0|288
A|VCTR|20250731|14:19:58.082379|S|100|69.065|0|100
A|VCTR|20250731|14:27:17.246959|S|200|69.12|0|200
A|VCTR|20250731|14:27:17.246979|S|28|69.12|0|28
A|VCTR|20250731|14:30:20.003890|S|258|69.24|0|258
A|VCTR|20250731|14:57:20.524000|S|4|69.4|0|4
A|VCTR|20250731|15:06:40.597532|S|20|69.59|0|20
A|VCTR|20250731|15:08:13.776701|S|8|69.56|0|8
A|VCTR|20250731|15:12:40.022280|S|2|69.55|0|2
A|VCTR|20250731|15:16:15.524381|S|3|69.48|0|3
A|VCTR|20250731|15:26:46.021953|S|3|69.35|0|3
A|VCTR|20250731|15:31:40.848828|S|100|69.47|0|100
A|VCTR|20250731|15:54:40.035506|S|1|68.9|0|1
A|VCYT|20250731|10:24:55.092579|S|11|23.855|0|11
A|VCYT|20250731|10:25:28.389922|S|10|23.86|0|10
A|VCYT|20250731|10:25:28.389954|S|6|23.86|0|6
A|VCYT|20250731|10:29:48.355529|S|75|23.92|0|75
A|VCYT|20250731|10:29:48.355575|S|125|23.92|0|125
A|VCYT|20250731|10:29:48.355708|S|125|23.92|0|125
A|VCYT|20250731|10:29:48.355774|S|2|23.92|0|2
A|VCYT|20250731|11:54:24.064697|S|2|24|0|2
A|VCYT|20250731|13:45:27.933257|S|21|23.73|0|21
A|VCYT|20250731|13:45:27.934285|S|15|23.73|0|15
A|VCYT|20250731|13:45:27.934511|S|11|23.73|0|11
A|VCYT|20250731|13:45:27.934983|S|7|23.73|0|7
A|VCYT|20250731|13:45:27.936470|S|6|23.73|0|6
A|VCYT|20250731|13:45:27.937331|S|6|23.73|0|6
A|VCYT|20250731|13:45:28.012460|S|100|23.73|0|100
A|VCYT|20250731|13:45:28.012460|S|34|23.73|0|34
A|VCYT|20250731|13:45:28.012519|S|1|23.73|0|1
A|VCYT|20250731|13:45:28.012519|S|100|23.73|0|100
A|VCYT|20250731|13:58:45.112849|S|1|23.57|0|1
A|VCYT|20250731|15:11:06.803420|S|7|23.67|0|7
A|VCYT|20250731|15:16:20.226515|S|100|23.58|0|100
A|VCYT|20250731|15:28:47.933063|S|52|23.59|0|52
A|VCYT|20250731|15:34:15.094047|S|1|23.56|0|1
A|VCYT|20250731|15:49:50.445740|S|2|23.48|0|2
A|VCYT|20250731|15:49:50.446113|S|68|23.48|0|68
A|VCYT|20250731|15:50:08.017800|S|200|23.5|0|200
A|VCYT|20250731|15:50:08.017824|S|118|23.5|0|118
A|VCYT|20250731|15:55:28.435696|S|83|23.51|0|83
A|VCYT|20250731|15:55:28.435696|S|53|23.51|0|53
A|VCYT|20250731|15:55:28.445731|S|24|23.51|0|24
A|VCYT|20250731|15:55:38.259101|S|69|23.51|0|69
A|VCYT|20250731|15:56:53.468846|S|1|23.46|0|1
A|VCYT|20250731|15:56:53.468973|S|59|23.46|0|59
A|VDC|20250731|10:01:29.346697|S|9|217.06|0|9
A|VDE|20250731|09:30:04.403700|S|200|122.095|0|200
A|VEA|20250731|09:31:00.129069|S|100|56.47|0|100
A|VEA|20250731|09:31:34.714978|S|500|56.49|0|500
A|VEA|20250731|11:03:16.831374|S|500|56.475|0|500
A|VEA|20250731|11:34:19.812577|S|175|56.405|0|175
A|VEA|20250731|12:41:53.541346|S|7|56.455|0|7
A|VEA|20250731|12:41:53.560219|S|7|56.455|0|7
A|VEA|20250731|12:41:53.568522|S|14|56.455|0|14
A|VEA|20250731|13:36:05.968409|S|11|56.23|0|11
A|VEA|20250731|13:45:34.827933|S|100|56.27|0|100
A|VEA|20250731|13:45:34.828022|S|100|56.27|0|100
A|VEA|20250731|13:45:34.828062|S|100|56.27|0|100
A|VEA|20250731|13:45:34.828084|S|1|56.27|0|1
A|VEA|20250731|13:45:34.828161|S|99|56.27|0|99
A|VEA|20250731|13:52:08.467092|S|500|56.185|0|500
A|VEA|20250731|14:37:30.131057|S|400|56.3|0|400
A|VEA|20250731|14:37:30.131080|S|100|56.3|0|100
A|VEA|20250731|15:08:15.192628|S|445|56.285|0|445
A|VEA|20250731|15:16:23.065216|S|100|56.245|0|100
A|VEA|20250731|15:16:23.065216|S|100|56.245|0|100
A|VEA|20250731|15:49:11.876154|S|10|56.29|0|10
A|VEA|20250731|15:50:04.324712|S|500|56.295|0|500
A|VEA|20250731|15:50:51.053260|S|400|56.285|0|400
A|VEA|20250731|15:50:51.053290|S|400|56.285|0|400
A|VEA|20250731|15:57:18.084426|S|1000|56.205|0|1000
A|VEA|20250731|15:57:30.853610|S|700|56.205|0|700
A|VECO|20250731|09:31:37.360582|S|10|21.075|0|10
A|VECO|20250731|09:31:37.360707|S|10|21.075|0|10
A|VECO|20250731|10:00:14.585360|S|3|20.93|0|3
A|VECO|20250731|10:26:51.278823|S|10|20.86|0|10
A|VECO|20250731|10:26:51.278911|S|10|20.86|0|10
A|VECO|20250731|13:50:54.830863|S|2|20.65|0|2
A|VECO|20250731|14:21:44.876875|S|100|20.51|0|100
A|VECO|20250731|15:14:07.110577|S|300|20.69|0|300
A|VECO|20250731|15:50:00.136644|S|68|20.71|0|68
A|VECO|20250731|15:53:50.913680|S|37|20.74|0|37
A|VECO|20250731|15:54:36.187595|S|45|20.76|0|45
A|VEEE|20250731|12:40:02.823940|S|1|2.17|0|1
A|VEEE|20250731|12:40:07.766067|S|3|2.17|0|3
A|VEEE|20250731|13:17:50.102670|S|100|2.17|0|100
A|VEEE|20250731|13:28:11.855859|S|38|2.17|0|38
A|VEEV|20250731|09:56:19.025920|S|6|288.34|0|6
A|VEEV|20250731|09:56:19.235268|S|3|288.34|0|3
A|VEEV|20250731|10:11:32.087526|S|12|289.16|0|12
A|VEEV|20250731|10:26:21.668286|S|55|288.43|0|55
A|VEEV|20250731|10:26:21.668310|S|8|288.43|0|8
A|VEEV|20250731|12:33:17.865258|S|3|289.33|0|3
A|VEEV|20250731|13:02:21.862707|S|100|289.16|0|100
A|VEEV|20250731|13:29:39.431191|S|7|288.26|0|7
A|VEEV|20250731|14:07:07.236309|S|1|287.25|0|1
A|VEEV|20250731|14:36:04.839602|S|26|288.34|0|26
A|VEEV|20250731|14:56:24.793292|S|2|288.19|0|2
A|VEEV|20250731|14:56:24.793292|S|3|288.19|0|3
A|VEEV|20250731|14:56:24.793292|S|1|288.19|0|1
A|VEEV|20250731|15:06:36.665005|S|3|287.89|0|3
A|VEEV|20250731|15:17:24.750945|S|4|287.41|0|4
A|VEEV|20250731|15:45:31.375481|S|2|286.38|0|2
A|VEEV|20250731|15:45:31.376039|S|3|286.39|0|3
A|VEEV|20250731|15:50:34.565709|S|100|284.59|0|100
A|VEEV|20250731|15:58:31.518373|S|100|284.02|0|100
A|VEEV|20250731|15:59:21.512638|S|100|284.13|0|100
A|VEEV|20250731|15:59:21.512639|S|50|284.12|0|50
A|VEL|20250731|13:22:28.313054|S|30|16.7|0|30
A|VENU|20250731|09:30:00.138184|S|154|13.85|76377|70
A|VENU|20250731|09:55:57.281222|S|35|13.23|0|35
A|VENU|20250731|10:11:58.430071|S|35|13.45|0|35
A|VENU|20250731|10:29:15.821044|S|35|13.48|0|35
A|VENU|20250731|10:48:10.893934|S|35|13.47|0|35
A|VENU|20250731|11:03:18.074661|S|33|13.72|0|33
A|VENU|20250731|11:03:18.074706|S|37|13.72|0|37
A|VENU|20250731|12:36:16.364151|S|35|13.78|0|35
A|VENU|20250731|13:02:00.149831|S|24|13.8|0|24
A|VENU|20250731|13:02:00.149831|S|11|13.8|0|11
A|VENU|20250731|13:28:25.864094|S|35|13.8|0|35
A|VENU|20250731|15:11:09.781763|S|25|13.55|0|25
A|VENU|20250731|15:31:42.766624|S|25|13.55|0|25
A|VENU|20250731|15:46:15.754930|S|25|13.55|0|25
A|VENU|20250731|15:58:32.489914|S|1|13.52|0|1
A|VENU|20250731|15:59:48.125369|S|10|13.52|0|10
A|VENU|20250731|15:59:51.446538|S|17|13.745|0|17
A|VENU|20250731|15:59:51.452868|S|2|13.94|0|2
A|VENU|20250731|15:59:51.455268|S|1|13.94|0|1
A|VENU|20250731|15:59:53.276368|S|17|13.94|0|17
A|VENU|20250731|15:59:57.923506|S|1|13.97|0|1
A|VENU|20250731|16:00:00.103637|S|468|13.56|104542|463
A|VEON|20250731|15:07:36.810989|S|1|54.495|0|1
A|VERA|20250731|10:04:33.987575|S|100|20.47|0|100
A|VERA|20250731|13:07:51.028332|S|56|20.93|0|56
A|VERA|20250731|13:19:56.709732|S|100|20.91|0|100
A|VERA|20250731|13:49:56.087624|S|10|20.74|0|10
A|VERA|20250731|14:57:17.496920|S|40|20.5|0|40
A|VERA|20250731|15:13:25.402190|S|76|20.45|0|76
A|VERA|20250731|15:49:55.279325|S|100|20.46|0|100
A|VERA|20250731|15:49:55.279393|S|4|20.46|0|4
A|VERA|20250731|15:49:55.279406|S|196|20.46|0|196
A|VERA|20250731|15:49:55.279406|S|4|20.46|0|4
A|VERA|20250731|15:49:55.279416|S|200|20.46|0|200
A|VERA|20250731|15:49:55.279458|S|5|20.46|0|5
A|VERA|20250731|15:49:55.279467|S|49|20.46|0|49
A|VERA|20250731|15:49:55.279474|S|4|20.46|0|4
A|VERA|20250731|15:49:55.279483|S|46|20.46|0|46
A|VERI|20250731|09:48:19.239733|S|53|2.11|0|53
A|VERI|20250731|12:47:47.105491|S|110|2.205|0|110
A|VERI|20250731|13:14:44.747988|S|7|2.255|0|7
A|VERI|20250731|13:49:00.391834|S|10|2.21|0|10
A|VERI|20250731|14:32:31.278037|S|1|2.19|0|1
A|VERI|20250731|14:32:32.633650|S|10|2.19|0|10
A|VERI|20250731|15:44:32.352722|S|180|2.215|0|180
A|VERI|20250731|15:44:32.360415|S|148|2.215|0|148
A|VERI|20250731|15:44:32.360415|S|270|2.215|0|270
A|VERU|20250731|10:59:14.913617|S|10|.4901|0|10
A|VERX|20250731|10:55:38.885505|S|163|33.54|0|163
A|VERX|20250731|12:20:55.195781|S|1|33.52|0|1
A|VERX|20250731|13:34:18.567833|S|5|33.315|0|5
A|VERX|20250731|14:00:15.040813|S|30|33.12|0|30
A|VERX|20250731|15:53:14.384303|S|48|33.03|0|48
A|VET|20250731|12:05:23.311035|S|38|8.34|0|38
A|VET|20250731|12:05:23.311074|S|17|8.34|0|17
A|VET|20250731|12:05:23.311075|S|45|8.34|0|45
A|VET|20250731|12:08:12.438059|S|100|8.35|0|100
A|VET|20250731|12:25:56.251123|S|22|8.35|0|22
A|VET|20250731|12:44:36.027429|S|100|8.34|0|100
A|VET|20250731|13:35:15.899470|S|14|8.21|0|14
A|VET|20250731|13:35:15.899824|S|86|8.21|0|86
A|VET|20250731|13:36:31.702680|S|100|8.23|0|100
A|VET|20250731|13:46:03.214010|S|100|8.24|0|100
A|VET|20250731|13:48:59.894582|S|100|8.23|0|100
A|VET|20250731|14:03:28.584824|S|100|8.23|0|100
A|VET|20250731|14:06:33.067512|S|100|8.25|0|100
A|VET|20250731|14:17:59.799045|S|100|8.18|0|100
A|VET|20250731|14:20:27.282114|S|1|8.18|0|1
A|VET|20250731|14:45:14.156387|S|100|8.24|0|100
A|VET|20250731|15:03:30.226813|S|82|8.24|0|82
A|VET|20250731|15:07:39.247165|S|100|8.23|0|100
A|VET|20250731|15:50:02.073994|S|700|8.21|0|700
A|VEU|20250731|10:56:00.399140|S|200|66.845|0|200
A|VEU|20250731|11:55:14.486577|S|1|66.84|0|1
A|VEU|20250731|13:49:00.750068|S|500|66.64|0|500
A|VEU|20250731|13:51:59.308469|S|120|66.585|0|120
A|VEU|20250731|15:14:48.011584|S|600|66.635|0|600
A|VEU|20250731|15:14:48.013011|S|200|66.635|0|200
A|VEU|20250731|15:20:17.067233|S|100|66.635|0|100
A|VEU|20250731|15:50:51.050534|S|500|66.67|0|500
A|VEU|20250731|15:51:41.125802|S|500|66.62|0|500
A|VEU|20250731|15:58:10.638556|S|99|66.59|0|99
A|VEU|20250731|15:58:10.638577|S|95|66.59|0|95
A|VFC|20250731|09:30:02.102562|S|100|12.285|0|100
A|VFC|20250731|09:30:50.744521|S|100|12.09|0|100
A|VFC|20250731|09:30:53.278408|S|100|12.1|0|100
A|VFC|20250731|09:30:55.731115|S|100|12.09|0|100
A|VFC|20250731|09:31:12.862053|S|100|11.87|0|100
A|VFC|20250731|09:31:59.435825|S|100|11.795|0|100
A|VFC|20250731|09:32:09.507446|S|100|11.725|0|100
A|VFC|20250731|09:32:09.517773|S|100|11.725|0|100
A|VFC|20250731|09:32:09.663003|S|100|11.725|0|100
A|VFC|20250731|09:32:21.094044|S|200|11.69|0|200
A|VFC|20250731|09:32:21.154335|S|100|11.69|0|100
A|VFC|20250731|09:34:34.559721|S|100|11.61|0|100
A|VFC|20250731|09:34:50.688557|S|100|11.66|0|100
A|VFC|20250731|09:35:10.484884|S|200|11.6|0|200
A|VFC|20250731|09:35:20.329165|S|100|11.635|0|100
A|VFC|20250731|09:41:10.564485|S|100|11.84|0|100
A|VFC|20250731|09:50:10.547311|S|286|11.97|0|286
A|VFC|20250731|10:11:39.970586|S|200|11.785|0|200
A|VFC|20250731|10:15:09.834846|S|16|11.66|0|16
A|VFC|20250731|10:16:24.058141|S|100|11.605|0|100
A|VFC|20250731|10:33:10.066972|S|100|11.535|0|100
A|VFC|20250731|10:36:16.035479|S|100|11.555|0|100
A|VFC|20250731|10:38:47.432395|S|200|11.545|0|200
A|VFC|20250731|10:48:33.738212|S|730|11.5|0|730
A|VFC|20250731|10:48:33.738229|S|70|11.5|0|70
A|VFC|20250731|10:51:28.710966|S|200|11.515|0|200
A|VFC|20250731|10:53:19.046832|E|162|11.51|0|162
A|VFC|20250731|10:53:51.867710|S|200|11.49|0|200
A|VFC|20250731|11:15:30.977758|S|200|11.565|0|200
A|VFC|20250731|11:33:31.452456|S|200|11.625|0|200
A|VFC|20250731|11:36:09.405327|S|1|11.66|0|1
A|VFC|20250731|11:51:25.583488|S|400|11.66|0|400
A|VFC|20250731|11:51:25.583488|S|300|11.66|0|300
A|VFC|20250731|11:57:06.161634|S|100|11.625|0|100
A|VFC|20250731|11:57:45.216162|S|200|11.62|0|200
A|VFC|20250731|11:57:45.216260|S|100|11.62|0|100
A|VFC|20250731|12:02:19.465194|S|200|11.725|0|200
A|VFC|20250731|12:13:09.409664|S|100|11.61|0|100
A|VFC|20250731|12:13:09.409664|S|4|11.61|0|4
A|VFC|20250731|12:13:09.409664|S|4|11.61|0|4
A|VFC|20250731|12:13:09.409665|S|7|11.61|0|7
A|VFC|20250731|12:13:09.410073|S|100|11.61|0|100
A|VFC|20250731|12:13:09.410074|S|15|11.61|0|15
A|VFC|20250731|12:13:09.410165|S|77|11.61|0|77
A|VFC|20250731|12:17:09.172219|S|100|11.635|0|100
A|VFC|20250731|12:26:15.304175|S|100|11.665|0|100
A|VFC|20250731|12:26:40.247337|S|200|11.665|0|200
A|VFC|20250731|12:26:42.984570|S|89|11.68|0|89
A|VFC|20250731|12:29:40.391806|S|78|11.74|0|78
A|VFC|20250731|12:33:20.424881|S|100|11.75|0|100
A|VFC|20250731|12:34:56.054759|S|100|11.795|0|100
A|VFC|20250731|13:02:10.888776|S|100|11.835|0|100
A|VFC|20250731|13:02:10.888776|S|100|11.835|0|100
A|VFC|20250731|13:46:30.009017|S|100|11.805|0|100
A|VFC|20250731|13:55:09.229434|S|200|11.715|0|200
A|VFC|20250731|14:08:22.160099|S|100|11.735|0|100
A|VFC|20250731|14:11:27.231718|E|444|11.72|0|444
A|VFC|20250731|14:36:05.384094|S|22|11.8|0|22
A|VFC|20250731|14:36:05.384184|S|78|11.8|0|78
A|VFC|20250731|14:44:21.388043|S|73|11.75|0|73
A|VFC|20250731|14:49:17.026179|S|100|11.735|0|100
A|VFC|20250731|15:05:31.725367|S|100|11.755|0|100
A|VFC|20250731|15:17:08.335579|E|15|11.73|0|15
A|VFC|20250731|15:46:38.574714|S|9|11.69|0|9
A|VFC|20250731|15:50:22.186601|S|100|11.755|0|100
A|VFC|20250731|15:56:25.554013|S|400|11.755|0|400
A|VFC|20250731|15:56:25.554014|S|100|11.755|0|100
A|VFC|20250731|15:56:25.692570|S|462|11.755|0|462
A|VFC|20250731|15:56:25.692570|S|138|11.755|0|138
A|VFC|20250731|15:56:25.692570|S|300|11.755|0|300
A|VFC|20250731|15:57:46.216733|S|400|11.755|0|400
A|VFC|20250731|15:59:00.738490|S|100|11.745|0|100
A|VFC|20250731|15:59:00.857829|S|300|11.745|0|300
A|VFC|20250731|15:59:25.717612|S|300|11.735|0|300
A|VFC|20250731|15:59:35.032009|S|100|11.735|0|100
A|VFF|20250731|13:25:10.447444|S|100|1.43|0|100
A|VFF|20250731|13:25:56.720107|S|100|1.42|0|100
A|VFF|20250731|13:50:27.435593|S|100|1.42|0|100
A|VFF|20250731|14:13:04.263058|S|100|1.42|0|100
A|VFH|20250731|09:31:29.508203|S|100|128.465|0|100
A|VFH|20250731|14:23:27.964396|S|115|128.28|0|115
A|VFH|20250731|14:26:49.216534|S|15|128.31|0|15
A|VFL|20250731|09:30:00.102184|S|3187|9.58|78617|1780
A|VFL|20250731|09:31:30.938944|S|421|9.59|0|421
A|VFL|20250731|09:50:15.919443|S|100|9.53|0|100
A|VFL|20250731|09:50:16.132663|S|100|9.53|0|100
A|VFL|20250731|12:48:33.942068|S|19|9.52|0|19
A|VFL|20250731|12:48:33.942068|S|100|9.52|0|100
A|VFL|20250731|12:48:33.942068|S|395|9.52|0|395
A|VFL|20250731|13:05:19.182300|S|100|9.51|0|100
A|VFL|20250731|14:53:40.195263|S|3|9.51|0|3
A|VFL|20250731|14:57:07.540351|S|100|9.51|0|100
A|VFL|20250731|15:10:16.641404|S|2000|9.51|0|2000
A|VFL|20250731|15:10:16.642257|S|2|9.51|0|2
A|VFL|20250731|15:10:16.642258|S|75|9.51|0|75
A|VFL|20250731|15:10:18.046209|S|100|9.51|0|100
A|VFL|20250731|15:12:59.840219|S|25|9.5|0|25
A|VFL|20250731|15:19:32.597651|S|100|9.5|0|100
A|VFL|20250731|15:19:32.597652|S|8|9.5|0|8
A|VFL|20250731|15:28:31.001729|S|100|9.5|0|100
A|VFL|20250731|15:44:39.979379|S|9|9.51|0|9
A|VFL|20250731|16:00:00.092132|S|42|9.51|105996|5
A|VFS|20250731|13:03:14.953105|S|100|3.41|0|100
A|VFS|20250731|13:03:14.953105|S|1|3.41|0|1
A|VFS|20250731|14:15:33.292092|S|100|3.39|0|100
A|VFS|20250731|14:15:33.292092|S|200|3.39|0|200
A|VFS|20250731|14:19:38.729147|S|100|3.39|0|100
A|VFS|20250731|14:42:19.449146|S|100|3.395|0|100
A|VFS|20250731|14:42:19.449146|S|155|3.395|0|155
A|VFS|20250731|15:26:02.839551|S|176|3.395|0|176
A|VG|20250731|09:30:14.138059|S|125|15.155|0|125
A|VG|20250731|09:30:14.138132|S|25|15.155|0|25
A|VG|20250731|09:32:01.361918|S|100|15.06|0|100
A|VG|20250731|09:53:30.379785|S|100|15.52|0|100
A|VG|20250731|09:54:07.101047|S|300|15.62|0|300
A|VG|20250731|09:54:07.101047|S|400|15.63|0|400
A|VG|20250731|10:01:19.170470|S|100|15.38|0|100
A|VG|20250731|10:19:53.729204|S|100|15.54|0|100
A|VG|20250731|10:43:34.201743|S|95|15.41|0|95
A|VG|20250731|10:43:34.201744|S|200|15.41|0|200
A|VG|20250731|10:43:34.201789|S|161|15.41|0|161
A|VG|20250731|10:47:13.574545|S|304|15.42|0|304
A|VG|20250731|10:50:33.466740|S|199|15.42|0|199
A|VG|20250731|10:50:33.466740|S|200|15.42|0|200
A|VG|20250731|10:50:33.466754|S|96|15.42|0|96
A|VG|20250731|10:50:33.466765|S|83|15.42|0|83
A|VG|20250731|10:52:57.162618|S|200|15.39|0|200
A|VG|20250731|10:52:57.162780|S|116|15.39|0|116
A|VG|20250731|11:38:46.608771|S|100|15.26|0|100
A|VG|20250731|12:09:39.815313|S|1|15.53|0|1
A|VG|20250731|12:14:28.185358|S|500|15.53|0|500
A|VG|20250731|12:49:28.216866|S|33|15.57|0|33
A|VG|20250731|12:51:01.482397|S|5|15.58|0|5
A|VG|20250731|13:11:11.389328|S|118|15.53|0|118
A|VG|20250731|13:18:59.396618|S|110|15.47|0|110
A|VG|20250731|13:19:01.488539|S|100|15.47|0|100
A|VG|20250731|13:19:01.488565|S|200|15.47|0|200
A|VG|20250731|13:28:12.405527|S|100|15.4|0|100
A|VG|20250731|13:30:15.120937|S|800|15.4|0|800
A|VG|20250731|14:06:09.865195|S|100|15.35|0|100
A|VG|20250731|14:37:30.946845|S|5|15.39|0|5
A|VG|20250731|14:44:04.683009|S|97|15.38|0|97
A|VG|20250731|14:44:04.683021|S|3|15.38|0|3
A|VG|20250731|14:50:52.166235|S|5|15.43|0|5
A|VG|20250731|14:57:25.593254|S|100|15.39|0|100
A|VG|20250731|14:57:25.593255|S|100|15.39|0|100
A|VG|20250731|15:13:54.679100|S|5|15.34|0|5
A|VG|20250731|15:16:03.103865|S|6|15.33|0|6
A|VG|20250731|15:28:54.187742|S|2|15.32|0|2
A|VG|20250731|15:33:35.874254|S|369|15.3|0|369
A|VG|20250731|15:52:38.920021|S|291|15.32|0|291
A|VG|20250731|15:52:38.920075|S|13|15.32|0|13
A|VG|20250731|15:52:38.921063|S|311|15.33|0|311
A|VG|20250731|15:53:08.828643|S|100|15.31|0|100
A|VG|20250731|15:53:08.828667|S|53|15.31|0|53
A|VG|20250731|15:53:08.828683|S|47|15.31|0|47
A|VG|20250731|15:57:21.386185|S|100|15.38|0|100
A|VG|20250731|15:58:19.849541|S|100|15.33|0|100
A|VG|20250731|15:58:19.849579|S|100|15.33|0|100
A|VG|20250731|15:58:19.849655|S|100|15.33|0|100
A|VG|20250731|15:58:19.849674|S|100|15.33|0|100
A|VG|20250731|15:58:19.849713|S|100|15.33|0|100
A|VG|20250731|15:58:19.849758|S|100|15.33|0|100
A|VG|20250731|15:58:19.849806|S|100|15.33|0|100
A|VG|20250731|15:58:19.849838|S|100|15.33|0|100
A|VG|20250731|15:58:19.849889|S|100|15.33|0|100
A|VG|20250731|15:58:19.849915|S|100|15.33|0|100
A|VGIT|20250731|09:46:48.551560|S|1|59.4|0|1
A|VGIT|20250731|09:59:40.904747|S|1|59.39|0|1
A|VGIT|20250731|10:55:49.809341|S|100|59.445|0|100
A|VGIT|20250731|10:55:49.810047|S|100|59.445|0|100
A|VGIT|20250731|15:57:35.079867|S|100|59.365|0|100
A|VGIT|20250731|15:57:35.086646|S|100|59.365|0|100
A|VGK|20250731|10:50:27.897723|S|4|76.09|0|4
A|VGK|20250731|10:50:27.897723|S|4|76.09|0|4
A|VGK|20250731|11:28:27.688825|S|1|75.99|0|1
A|VGK|20250731|13:49:00.750045|S|100|75.75|0|100
A|VGK|20250731|13:57:47.414074|S|16|75.65|0|16
A|VGK|20250731|13:57:47.414223|S|84|75.65|0|84
A|VGK|20250731|14:16:48.832864|S|100|75.54|0|100
A|VGK|20250731|14:16:48.833021|S|100|75.54|0|100
A|VGK|20250731|14:21:13.061549|S|100|75.7|0|100
A|VGK|20250731|14:39:54.378918|S|100|75.815|0|100
A|VGK|20250731|14:58:12.017086|S|100|75.75|0|100
A|VGK|20250731|15:12:08.529224|S|100|75.8|0|100
A|VGK|20250731|15:12:08.529239|S|100|75.8|0|100
A|VGK|20250731|15:17:02.500086|S|265|75.72|0|265
A|VGK|20250731|15:17:02.500313|S|35|75.72|0|35
A|VGK|20250731|15:28:16.699415|S|1|75.75|0|1
A|VGK|20250731|15:42:32.980489|S|1|75.78|0|1
A|VGK|20250731|15:47:08.546871|S|171|75.76|0|171
A|VGK|20250731|15:57:03.816238|S|29|75.61|0|29
A|VGLT|20250731|09:31:23.103427|E|101|55.475|0|101
A|VGLT|20250731|10:56:31.083530|S|5|55.59|0|5
A|VGLT|20250731|12:15:11.994480|S|500|55.53|0|500
A|VGLT|20250731|15:30:57.581597|S|500|55.41|0|500
A|VGLT|20250731|15:40:50.583019|S|362|55.465|0|362
A|VGSH|20250731|12:31:33.116946|S|1000|58.555|0|1000
A|VGSH|20250731|12:54:31.414596|S|500|58.565|0|500
A|VGSH|20250731|14:23:48.781386|S|100|58.545|0|100
A|VGSH|20250731|15:18:33.625044|S|100|58.535|0|100
A|VGSH|20250731|15:18:33.625760|S|500|58.535|0|500
A|VGSH|20250731|15:53:17.051225|S|100|58.545|0|100
A|VGSH|20250731|15:56:00.800450|S|200|58.545|0|200
A|VGSH|20250731|15:56:00.801189|S|100|58.545|0|100
A|VGT|20250731|10:24:47.061180|S|4|701.12|0|4
A|VGT|20250731|11:07:03.505613|S|30|697.68|0|30
A|VGT|20250731|11:10:55.418333|S|1|696.94|0|1
A|VGT|20250731|11:31:39.001007|S|1|697.01|0|1
A|VGT|20250731|11:31:39.001008|S|22|697.01|0|22
A|VGT|20250731|11:31:39.001009|S|77|697.01|0|77
A|VGT|20250731|13:52:08.466978|S|11|691.8|0|11
A|VGT|20250731|14:07:06.265101|S|25|690.22|0|25
A|VGT|20250731|14:10:51.185838|S|1|690|0|1
A|VGT|20250731|14:15:59.889504|S|33|688.88|0|33
A|VGT|20250731|15:55:00.113370|S|1|689.45|0|1
A|VGT|20250731|15:55:19.528688|S|1|689.02|0|1
A|VGT|20250731|15:55:19.528874|S|1|689.02|0|1
A|VGT|20250731|15:56:26.804533|S|2|689.7|0|2
A|VGZ|20250731|09:30:00.174865|S|1697|.935|86088|679
A|VGZ|20250731|09:30:00.308551|S|4688|.935|0|4688
A|VGZ|20250731|09:48:54.142778|S|100|.9397|0|100
A|VGZ|20250731|10:08:57.190250|S|100|.9598|0|100
A|VGZ|20250731|10:08:57.205559|S|4|.9598|0|4
A|VGZ|20250731|10:08:57.292228|S|100|.9599|0|100
A|VGZ|20250731|10:11:19.637431|S|24|.9599|0|24
A|VGZ|20250731|10:11:19.637476|S|24|.9599|0|24
A|VGZ|20250731|10:11:19.637506|S|48|.9599|0|48
A|VGZ|20250731|10:16:29.244831|S|84|.96|0|84
A|VGZ|20250731|10:16:29.244831|S|16|.96|0|16
A|VGZ|20250731|10:16:40.476716|S|20|.9599|0|20
A|VGZ|20250731|10:17:03.150445|S|100|.96|0|100
A|VGZ|20250731|10:22:44.237508|S|100|.965|0|100
A|VGZ|20250731|10:24:23.750412|S|100|.9648|0|100
A|VGZ|20250731|10:30:12.960103|S|100|.9649|0|100
A|VGZ|20250731|10:32:16.358069|S|100|.965|0|100
A|VGZ|20250731|13:12:45.900944|S|100|.944|0|100
A|VGZ|20250731|15:09:31.284820|S|100|.94|0|100
A|VGZ|20250731|15:32:37.198792|S|96|.931|0|96
A|VGZ|20250731|15:58:17.630456|S|122|.928|0|122
A|VGZ|20250731|15:58:17.631248|S|244|.928|0|244
A|VGZ|20250731|15:58:35.520738|S|275|.928|0|275
A|VGZ|20250731|15:58:35.520772|S|25|.928|0|25
A|VHT|20250731|14:06:52.513259|S|36|243.19|0|36
A|VHT|20250731|14:06:52.513269|S|7|243.19|0|7
A|VHT|20250731|14:07:04.568626|S|36|243.14|0|36
A|VHT|20250731|14:07:04.588552|S|7|243.14|0|7
A|VHT|20250731|14:07:10.463662|S|36|243.06|0|36
A|VHT|20250731|14:07:10.463922|S|4|243.06|0|4
A|VHT|20250731|14:08:22.963396|S|49|243.06|0|49
A|VHT|20250731|14:08:23.576554|S|32|243|0|32
A|VHT|20250731|14:08:23.576554|S|28|243|0|28
A|VHT|20250731|14:11:00.901905|S|32|243.01|0|32
A|VHT|20250731|14:11:05.691420|S|40|242.98|0|40
A|VHT|20250731|14:11:11.969181|S|12|242.95|0|12
A|VHT|20250731|14:11:12.825707|S|11|242.95|0|11
A|VHT|20250731|14:11:59.059809|S|39|243.05|0|39
A|VHT|20250731|14:11:59.059809|S|42|243.05|0|42
A|VHT|20250731|14:13:00.101837|S|52|243.1|0|52
A|VHT|20250731|14:13:05.610776|S|40|243.1|0|40
A|VHT|20250731|14:13:05.611440|S|6|243.1|0|6
A|VHT|20250731|14:13:48.900057|S|38|243.05|0|38
A|VHT|20250731|14:14:31.069805|S|46|243.02|0|46
A|VHT|20250731|14:14:32.609789|S|34|243.01|0|34
A|VHT|20250731|14:14:32.609839|S|7|243.01|0|7
A|VHT|20250731|14:16:29.528760|S|33|242.83|0|33
A|VHT|20250731|14:16:29.534305|S|10|242.83|0|10
A|VHT|20250731|14:17:20.050410|S|16|242.85|0|16
A|VHT|20250731|14:17:20.050490|S|25|242.85|0|25
A|VHT|20250731|14:17:25.764163|S|29|242.78|0|29
A|VHT|20250731|14:17:44.961130|S|27|242.72|0|27
A|VHT|20250731|14:18:45.538108|S|46|242.76|0|46
A|VHT|20250731|14:20:04.053504|S|40|242.95|0|40
A|VHT|20250731|14:20:04.053504|S|29|242.95|0|29
A|VHT|20250731|14:22:16.662921|S|47|243.55|0|47
A|VHT|20250731|14:22:24.355177|S|45|243.47|0|45
A|VHT|20250731|14:23:01.667535|S|34|243.37|0|34
A|VHT|20250731|14:23:01.667589|S|18|243.37|0|18
A|VHT|20250731|14:52:46.676021|S|35|243.47|0|35
A|VHT|20250731|14:52:46.737530|S|16|243.47|0|16
A|VHT|20250731|14:53:45.354384|S|42|243.45|0|42
A|VHT|20250731|14:56:00.832440|S|26|243.58|0|26
A|VHT|20250731|14:56:00.832472|S|14|243.58|0|14
A|VHT|20250731|14:56:06.756421|S|37|243.54|0|37
A|VHT|20250731|14:56:06.759811|S|1|243.54|0|1
A|VHT|20250731|14:56:32.910744|S|2|243.49|0|2
A|VHT|20250731|14:56:32.910744|S|42|243.49|0|42
A|VHT|20250731|15:04:25.513079|S|28|243.28|0|28
A|VHT|20250731|15:04:25.553343|S|12|243.28|0|12
A|VHT|20250731|15:06:27.297862|S|43|243.28|0|43
A|VHT|20250731|15:06:27.302016|S|3|243.28|0|3
A|VHT|20250731|15:06:59.455845|S|36|243.21|0|36
A|VHT|20250731|15:07:36.688988|S|34|243.18|0|34
A|VHT|20250731|15:38:55.591147|S|30|241.66|0|30
A|VHT|20250731|15:40:25.103791|S|36|241.62|0|36
A|VHT|20250731|15:41:20.370726|S|38|241.58|0|38
A|VHT|20250731|15:42:17.821916|S|24|241.65|0|24
A|VHT|20250731|15:42:30.748232|S|28|241.61|0|28
A|VHT|20250731|15:49:45.181191|S|28|241.35|0|28
A|VHT|20250731|15:51:30.948986|S|56|240.9|0|56
A|VHT|20250731|15:54:24.656592|S|30|240.85|0|30
A|VIAV|20250731|09:45:32.842800|S|1|10.18|0|1
A|VIAV|20250731|09:54:40.504901|S|1|10.25|0|1
A|VIAV|20250731|10:47:42.033088|S|10|10.22|0|10
A|VIAV|20250731|11:59:41.383288|S|100|10.19|0|100
A|VIAV|20250731|12:16:34.074093|S|100|10.19|0|100
A|VIAV|20250731|12:17:50.661778|S|153|10.185|0|153
A|VIAV|20250731|12:18:04.527505|S|158|10.185|0|158
A|VIAV|20250731|12:42:28.164111|S|100|10.21|0|100
A|VIAV|20250731|12:49:54.874931|S|100|10.18|0|100
A|VIAV|20250731|12:57:00.605893|S|100|10.18|0|100
A|VIAV|20250731|12:58:27.987767|S|18|10.14|0|18
A|VIAV|20250731|12:58:27.987798|S|82|10.14|0|82
A|VIAV|20250731|12:58:58.253753|S|100|10.14|0|100
A|VIAV|20250731|13:05:48.206245|S|2|10.17|0|2
A|VIAV|20250731|13:05:48.206255|S|98|10.17|0|98
A|VIAV|20250731|13:08:42.080537|S|72|10.17|0|72
A|VIAV|20250731|13:32:58.191055|S|100|10.1|0|100
A|VIAV|20250731|13:42:51.103198|S|100|10.13|0|100
A|VIAV|20250731|13:49:56.734483|S|100|10.1|0|100
A|VIAV|20250731|13:51:44.646417|S|100|10.08|0|100
A|VIAV|20250731|14:22:00.726134|S|100|10.065|0|100
A|VIAV|20250731|15:06:46.503160|S|100|10.085|0|100
A|VIAV|20250731|15:06:46.503249|S|100|10.09|0|100
A|VIAV|20250731|15:07:16.741716|S|100|10.1|0|100
A|VIAV|20250731|15:28:18.648387|S|96|10.06|0|96
A|VIAV|20250731|15:28:27.935890|S|304|10.06|0|304
A|VIAV|20250731|15:50:32.837228|S|100|10.045|0|100
A|VIAV|20250731|15:50:32.837228|S|190|10.045|0|190
A|VIAV|20250731|15:55:43.829755|S|100|10.035|0|100
A|VIAV|20250731|15:57:02.360042|S|100|10.045|0|100
A|VIAV|20250731|15:57:22.936650|S|100|10.045|0|100
A|VIAV|20250731|15:58:18.907450|S|100|10.045|0|100
A|VICI|20250731|09:31:27.262657|S|250|32.74|0|250
A|VICI|20250731|09:34:31.369029|S|250|32.86|0|250
A|VICI|20250731|09:35:20.393392|S|250|32.89|0|250
A|VICI|20250731|10:18:16.237354|S|231|32.74|0|231
A|VICI|20250731|10:18:16.237354|S|144|32.74|0|144
A|VICI|20250731|10:38:26.822020|S|200|32.86|0|200
A|VICI|20250731|10:50:28.048019|S|37|32.76|0|37
A|VICI|20250731|10:50:28.048049|S|100|32.76|0|100
A|VICI|20250731|10:50:28.048050|S|231|32.76|0|231
A|VICI|20250731|11:02:17.022592|S|100|32.855|0|100
A|VICI|20250731|11:02:40.982078|S|5|32.81|0|5
A|VICI|20250731|11:11:26.068181|S|100|32.7|0|100
A|VICI|20250731|12:38:02.373312|S|5|33.005|0|5
A|VICI|20250731|12:38:02.373312|S|95|33|0|95
A|VICI|20250731|12:47:29.503701|S|100|33|0|100
A|VICI|20250731|12:53:10.088653|S|100|33|0|100
A|VICI|20250731|12:58:12.805042|S|5|32.98|0|5
A|VICI|20250731|13:03:07.799291|S|100|32.92|0|100
A|VICI|20250731|13:11:34.744743|S|100|32.835|0|100
A|VICI|20250731|13:15:39.286713|S|411|32.81|0|411
A|VICI|20250731|13:17:03.165454|S|100|32.815|0|100
A|VICI|20250731|13:18:18.309862|S|100|32.81|0|100
A|VICI|20250731|13:21:16.131116|S|100|32.76|0|100
A|VICI|20250731|13:30:37.577978|S|100|32.67|0|100
A|VICI|20250731|13:35:20.949711|S|200|32.65|0|200
A|VICI|20250731|13:38:47.533949|S|15|32.7|0|15
A|VICI|20250731|13:42:21.772014|S|100|32.72|0|100
A|VICI|20250731|13:42:21.772014|S|100|32.72|0|100
A|VICI|20250731|13:42:39.388682|S|5|32.71|0|5
A|VICI|20250731|13:42:40.650746|S|19|32.71|0|19
A|VICI|20250731|13:43:08.372968|S|13|32.7|0|13
A|VICI|20250731|13:43:38.051045|S|12|32.7|0|12
A|VICI|20250731|13:59:35.494202|S|100|32.68|0|100
A|VICI|20250731|15:15:39.140134|S|100|32.605|0|100
A|VICI|20250731|15:43:15.908752|S|7|32.64|0|7
A|VICI|20250731|15:47:38.244833|S|193|32.63|0|193
A|VICI|20250731|15:47:38.244969|S|1|32.63|0|1
A|VICI|20250731|15:47:38.244969|S|26|32.63|0|26
A|VICI|20250731|15:49:21.637900|S|100|32.66|0|100
A|VICI|20250731|15:56:34.078014|S|187|32.64|0|187
A|VICI|20250731|15:56:34.078014|S|200|32.64|0|200
A|VICI|20250731|15:57:18.411320|S|29|32.6|0|29
A|VICI|20250731|15:58:09.019506|S|7|32.56|0|7
A|VICI|20250731|15:59:53.733560|S|100|32.605|0|100
A|VICR|20250731|09:58:40.229864|S|31|46.07|0|31
A|VICR|20250731|09:58:45.171046|S|9|46.01|0|9
A|VICR|20250731|09:58:45.171054|S|6|46.01|0|6
A|VICR|20250731|09:58:45.171304|S|70|46.01|0|70
A|VICR|20250731|10:54:49.134417|S|100|44.76|0|100
A|VICR|20250731|10:54:49.134445|S|100|44.75|0|100
A|VICR|20250731|10:54:49.134447|S|100|44.74|0|100
A|VICR|20250731|11:04:32.484915|S|25|45.2|0|25
A|VICR|20250731|12:14:19.059135|S|100|45.415|0|100
A|VICR|20250731|12:21:24.787082|S|3|45.115|0|3
A|VICR|20250731|15:15:08.050612|S|97|44.78|0|97
A|VICR|20250731|15:54:21.766082|S|9|44.45|0|9
A|VICR|20250731|15:54:21.773941|S|15|44.47|0|15
A|VIG|20250731|13:52:08.516990|S|75|206.84|0|75
A|VIGL|20250731|12:51:21.129149|S|500|8.045|0|500
A|VIGL|20250731|12:51:21.129149|S|100|8.045|0|100
A|VIGL|20250731|12:51:21.129149|S|100|8.045|0|100
A|VIGL|20250731|13:31:27.636568|S|35|8.045|0|35
A|VIGL|20250731|13:31:27.640064|S|4|8.045|0|4
A|VIGL|20250731|13:39:04.718941|S|64|8.045|0|64
A|VIGL|20250731|15:10:31.259086|S|5|8.045|0|5
A|VIK|20250731|09:32:59.789351|S|9|59.5|0|9
A|VIK|20250731|09:38:58.841984|S|4|59.695|0|4
A|VIK|20250731|12:14:35.174215|S|14|59.5|0|14
A|VIK|20250731|12:38:13.780179|S|133|59.67|0|133
A|VIK|20250731|14:55:16.727703|S|17|59.21|0|17
A|VIK|20250731|15:35:41.611066|S|10|58.9|0|10
A|VIK|20250731|15:53:02.177516|S|29|58.64|0|29
A|VINP|20250731|12:48:11.330573|S|100|9.64|0|100
A|VINP|20250731|13:29:08.928786|S|100|9.61|0|100
A|VIPS|20250731|09:44:41.895793|S|100|14.99|0|100
A|VIPS|20250731|09:46:43.806534|S|100|14.99|0|100
A|VIPS|20250731|09:55:41.530577|S|100|15.03|0|100
A|VIPS|20250731|10:10:05.170005|S|286|15.04|0|286
A|VIPS|20250731|10:27:30.054157|S|100|15.005|0|100
A|VIPS|20250731|10:37:32.180797|S|356|15.01|0|356
A|VIPS|20250731|10:51:15.598348|S|100|15.015|0|100
A|VIPS|20250731|11:22:45.729342|S|100|15.075|0|100
A|VIPS|20250731|11:33:40.444441|S|100|15.045|0|100
A|VIPS|20250731|11:44:30.290209|S|100|15.035|0|100
A|VIPS|20250731|11:44:30.763932|S|100|15.04|0|100
A|VIPS|20250731|11:47:53.220210|S|100|15.03|0|100
A|VIPS|20250731|11:56:18.870266|S|100|15.01|0|100
A|VIPS|20250731|11:56:55.444555|S|100|15.02|0|100
A|VIPS|20250731|12:03:46.062855|S|100|15.03|0|100
A|VIPS|20250731|12:12:00.772942|S|100|15.015|0|100
A|VIPS|20250731|12:22:15.365806|S|100|15.04|0|100
A|VIPS|20250731|12:25:17.870965|S|100|15.04|0|100
A|VIPS|20250731|12:29:01.925730|S|100|15.06|0|100
A|VIPS|20250731|12:33:14.877417|S|100|15.09|0|100
A|VIPS|20250731|12:34:30.557303|S|100|15.095|0|100
A|VIPS|20250731|12:39:01.920131|S|100|15.09|0|100
A|VIPS|20250731|12:40:50.058194|S|55|15.08|0|55
A|VIPS|20250731|12:45:00.428896|S|60|15.09|0|60
A|VIPS|20250731|12:49:24.314607|S|100|15.09|0|100
A|VIPS|20250731|12:55:15.607698|S|100|15.1|0|100
A|VIPS|20250731|12:55:30.627977|S|62|15.09|0|62
A|VIPS|20250731|12:55:30.627978|S|100|15.09|0|100
A|VIPS|20250731|12:56:16.879429|S|100|15.08|0|100
A|VIPS|20250731|13:05:18.415426|S|100|15.07|0|100
A|VIPS|20250731|13:06:30.283248|S|100|15.075|0|100
A|VIPS|20250731|13:13:30.925698|S|100|15.05|0|100
A|VIPS|20250731|13:15:19.618149|S|100|15.04|0|100
A|VIPS|20250731|13:33:27.517780|S|100|15.01|0|100
A|VIPS|20250731|13:37:14.905326|S|100|15.03|0|100
A|VIPS|20250731|13:41:28.232172|S|100|15.04|0|100
A|VIPS|20250731|13:43:23.911412|S|100|15.03|0|100
A|VIPS|20250731|13:49:15.634609|S|100|15.005|0|100
A|VIPS|20250731|13:51:20.790607|S|100|15.01|0|100
A|VIPS|20250731|14:01:53.463300|S|425|15.01|0|425
A|VIPS|20250731|14:01:53.463301|S|100|15.01|0|100
A|VIPS|20250731|14:11:30.311303|S|100|15.005|0|100
A|VIPS|20250731|14:13:44.871541|S|100|15.02|0|100
A|VIPS|20250731|14:14:13.267177|S|1|15.01|0|1
A|VIPS|20250731|14:16:30.940918|S|30|15|0|30
A|VIPS|20250731|14:20:36.437303|S|100|15.02|0|100
A|VIPS|20250731|14:28:47.049772|S|100|15.015|0|100
A|VIPS|20250731|14:32:00.159147|S|100|15.005|0|100
A|VIPS|20250731|15:25:12.395999|S|100|15.025|0|100
A|VIPS|20250731|15:35:15.283822|S|15|15.05|0|15
A|VIPS|20250731|15:35:54.764310|S|100|15.045|0|100
A|VIPS|20250731|15:36:24.797570|S|15|15.04|0|15
A|VIPS|20250731|15:36:24.797668|S|85|15.04|0|85
A|VIPS|20250731|15:42:11.276145|S|100|15.015|0|100
A|VIPS|20250731|15:54:31.231671|S|50|15.035|0|50
A|VIPS|20250731|15:54:55.084599|S|100|15.035|0|100
A|VIPS|20250731|15:55:26.312289|S|100|15.035|0|100
A|VIPS|20250731|15:57:42.603997|S|100|15.065|0|100
A|VIPS|20250731|15:58:58.045013|S|200|15.07|0|200
A|VIPS|20250731|15:59:18.102520|S|100|15.06|0|100
A|VIPS|20250731|15:59:47.598348|S|400|15.075|0|400
A|VIR|20250731|10:48:38.078482|S|12|5.22|0|12
A|VIR|20250731|10:50:37.113393|S|145|5.23|0|145
A|VIR|20250731|10:50:37.113420|S|2|5.23|0|2
A|VIR|20250731|12:02:56.316307|S|25|5.23|0|25
A|VIR|20250731|13:19:09.489018|S|16|5.21|0|16
A|VIR|20250731|13:28:41.567631|S|21|5.18|0|21
A|VIR|20250731|13:28:41.567646|S|21|5.18|0|21
A|VIR|20250731|14:03:49.330572|S|33|5.16|0|33
A|VIR|20250731|14:12:05.335372|S|6|5.14|0|6
A|VIR|20250731|14:15:16.687254|S|5|5.13|0|5
A|VIR|20250731|14:18:07.049597|S|14|5.12|0|14
A|VIR|20250731|14:18:07.049597|S|33|5.12|0|33
A|VIR|20250731|15:13:22.644957|S|2|5.1|0|2
A|VIR|20250731|15:19:06.221556|S|2|5.085|0|2
A|VIR|20250731|15:19:06.221556|S|30|5.08|0|30
A|VIR|20250731|15:21:26.360400|S|100|5.08|0|100
A|VIR|20250731|15:24:13.964581|S|150|5.08|0|150
A|VIR|20250731|15:26:21.323956|S|32|5.07|0|32
A|VIR|20250731|15:55:01.513481|S|150|5.07|0|150
A|VIR|20250731|15:55:01.596553|S|140|5.07|0|140
A|VIRC|20250731|10:36:48.248603|S|3|7.9|0|3
A|VIRC|20250731|10:36:48.248618|S|97|7.9|0|97
A|VIRC|20250731|10:36:48.262786|S|7|7.85|0|7
A|VIRT|20250731|10:19:55.601098|S|121|45.19|0|121
A|VIRT|20250731|10:21:06.723705|S|38|45.12|0|38
A|VIRT|20250731|10:21:06.723705|S|38|45.11|0|38
A|VIRT|20250731|10:21:06.723767|S|35|45.11|0|35
A|VIRT|20250731|10:21:06.723767|S|62|45.11|0|62
A|VIRT|20250731|10:22:54.472198|S|100|45.04|0|100
A|VIRT|20250731|10:23:32.124183|S|70|45.07|0|70
A|VIRT|20250731|10:36:37.935979|S|145|45.16|0|145
A|VIRT|20250731|10:39:41.314114|S|137|45.17|0|137
A|VIRT|20250731|10:42:56.592276|S|122|45.19|0|122
A|VIRT|20250731|10:46:00.838711|S|96|45.22|0|96
A|VIRT|20250731|11:11:55.762464|S|1|44.63|0|1
A|VIRT|20250731|11:12:01.080755|S|38|44.655|0|38
A|VIRT|20250731|11:24:02.944183|S|115|44.73|0|115
A|VIRT|20250731|11:24:02.944202|S|13|44.73|0|13
A|VIRT|20250731|11:44:59.330235|S|100|45|0|100
A|VIRT|20250731|11:57:49.995856|S|75|45.17|0|75
A|VIRT|20250731|13:07:36.331428|S|73|44.77|0|73
A|VIRT|20250731|13:22:46.520614|S|100|44.79|0|100
A|VIRT|20250731|13:22:46.520643|S|36|44.79|0|36
A|VIRT|20250731|13:28:55.446979|S|3|44.7|0|3
A|VIRT|20250731|13:28:55.447025|S|26|44.7|0|26
A|VIRT|20250731|13:28:55.447040|S|40|44.7|0|40
A|VIRT|20250731|13:58:07.885899|S|7|44.64|0|7
A|VIRT|20250731|13:58:35.849669|S|100|44.62|0|100
A|VIRT|20250731|13:58:35.849702|S|63|44.62|0|63
A|VIRT|20250731|15:00:02.525448|S|29|44.82|0|29
A|VIRT|20250731|15:30:15.152627|S|15|44.58|0|15
A|VIRT|20250731|15:33:06.289787|S|18|44.58|0|18
A|VIRT|20250731|15:51:26.792789|S|5|44.27|0|5
A|VIRT|20250731|15:51:26.792886|S|43|44.27|0|43
A|VIRT|20250731|15:51:27.079641|S|40|44.27|0|40
A|VIRT|20250731|15:51:27.079683|S|12|44.27|0|12
A|VIRT|20250731|15:55:58.070950|S|60|44.13|0|60
A|VIRT|20250731|15:58:23.700938|S|5|44.16|0|5
A|VIRT|20250731|15:58:51.147042|S|3|44.15|0|3
A|VIRT|20250731|15:59:49.485725|S|50|44.18|0|50
A|VIST|20250731|11:11:06.532660|S|52|44.58|0|52
A|VIST|20250731|13:10:38.862150|S|139|45.07|0|139
A|VIST|20250731|13:10:38.862169|S|61|45.07|0|61
A|VIST|20250731|13:48:59.772395|S|100|44.76|0|100
A|VIST|20250731|13:48:59.772413|S|17|44.76|0|17
A|VIST|20250731|14:22:04.772581|S|75|44.48|0|75
A|VIST|20250731|14:22:04.772582|S|125|44.49|0|125
A|VIST|20250731|15:44:33.495762|S|85|44.92|0|85
A|VIST|20250731|15:44:33.495784|S|121|44.92|0|121
A|VIST|20250731|15:44:33.495785|S|32|44.92|0|32
A|VIST|20250731|15:44:33.495785|S|153|44.92|0|153
A|VIST|20250731|15:44:33.501756|S|45|44.92|0|45
A|VITL|20250731|09:56:07.828503|S|200|37.325|0|200
A|VITL|20250731|09:56:08.003908|S|9|37.36|0|9
A|VITL|20250731|10:22:35.030625|S|100|37.31|0|100
A|VITL|20250731|10:22:35.032482|S|100|37.3|0|100
A|VITL|20250731|10:22:35.032923|S|100|37.3|0|100
A|VITL|20250731|10:22:35.033362|S|100|37.3|0|100
A|VITL|20250731|10:23:41.658989|S|100|37.3|0|100
A|VITL|20250731|10:23:41.659048|S|100|37.3|0|100
A|VITL|20250731|10:23:41.659089|S|100|37.3|0|100
A|VITL|20250731|10:23:41.659435|S|100|37.3|0|100
A|VITL|20250731|10:23:41.659456|S|100|37.3|0|100
A|VITL|20250731|10:58:04.562911|S|100|37.38|0|100
A|VITL|20250731|13:13:25.206544|S|28|37.3|0|28
A|VITL|20250731|13:25:42.650416|S|100|37.3|0|100
A|VITL|20250731|13:25:42.650493|S|10|37.3|0|10
A|VITL|20250731|13:26:00.361642|S|1|37.3|0|1
A|VITL|20250731|13:26:00.403827|S|2|37.3|0|2
A|VITL|20250731|13:26:03.390613|S|100|37.3|0|100
A|VITL|20250731|13:26:03.520209|S|36|37.3|0|36
A|VITL|20250731|13:26:03.520218|S|18|37.3|0|18
A|VITL|20250731|13:26:03.520969|S|9|37.3|0|9
A|VITL|20250731|13:26:03.520969|S|100|37.3|0|100
A|VITL|20250731|13:26:03.520969|S|26|37.3|0|26
A|VITL|20250731|13:26:03.521389|S|100|37.3|0|100
A|VITL|20250731|13:26:03.973473|S|76|37.3|0|76
A|VITL|20250731|13:26:03.973473|S|100|37.3|0|100
A|VITL|20250731|13:26:03.973473|S|9|37.3|0|9
A|VITL|20250731|13:26:08.276200|S|9|37.3|0|9
A|VITL|20250731|13:26:08.276200|S|100|37.3|0|100
A|VITL|20250731|13:26:13.028310|S|100|37.3|0|100
A|VITL|20250731|13:26:13.028310|S|9|37.3|0|9
A|VITL|20250731|13:26:21.355088|S|100|37.3|0|100
A|VITL|20250731|13:26:21.355210|S|100|37.3|0|100
A|VITL|20250731|13:26:23.028206|S|26|37.3|0|26
A|VITL|20250731|13:26:23.028207|S|100|37.3|0|100
A|VITL|20250731|13:26:23.028207|S|9|37.3|0|9
A|VITL|20250731|13:26:25.206267|S|54|37.3|0|54
A|VITL|20250731|13:26:25.207057|S|61|37.3|0|61
A|VITL|20250731|13:26:25.207057|S|46|37.3|0|46
A|VITL|20250731|13:26:25.208644|S|39|37.3|0|39
A|VITL|20250731|13:26:25.208645|S|9|37.3|0|9
A|VITL|20250731|13:26:25.208645|S|100|37.3|0|100
A|VITL|20250731|13:26:25.233116|S|100|37.3|0|100
A|VITL|20250731|13:26:25.233116|S|9|37.3|0|9
A|VITL|20250731|13:26:25.247814|S|9|37.3|0|9
A|VITL|20250731|13:26:25.247814|S|100|37.3|0|100
A|VITL|20250731|13:26:25.613977|S|9|37.3|0|9
A|VITL|20250731|13:26:25.613977|S|100|37.3|0|100
A|VITL|20250731|13:26:25.648341|S|21|37.3|0|21
A|VITL|20250731|13:26:25.692252|S|4|37.3|0|4
A|VITL|20250731|13:26:26.158929|S|1|37.3|0|1
A|VITL|20250731|13:26:26.164950|S|2|37.3|0|2
A|VITL|20250731|13:26:26.661202|S|6|37.3|0|6
A|VITL|20250731|13:26:26.661414|S|100|37.3|0|100
A|VITL|20250731|15:31:41.961814|S|100|37.25|0|100
A|VITL|20250731|15:31:41.961840|S|6|37.24|0|6
A|VITL|20250731|15:31:41.961855|S|6|37.24|0|6
A|VIV|20250731|11:06:29.922054|S|100|11.21|0|100
A|VIV|20250731|11:06:29.922352|S|100|11.2|0|100
A|VIV|20250731|11:18:24.711824|S|2|11.21|0|2
A|VIV|20250731|11:18:24.711824|S|3|11.21|0|3
A|VIV|20250731|12:30:04.695403|S|100|11.25|0|100
A|VIV|20250731|15:54:51.416239|S|100|11.205|0|100
A|VIV|20250731|15:59:24.634361|S|100|11.215|0|100
A|VIVK|20250731|11:58:02.967630|S|100|1.07|0|100
A|VIVK|20250731|12:05:41.058412|S|100|1.09|0|100
A|VIVK|20250731|14:41:59.194286|E|8|1.15|0|8
A|VIVK|20250731|14:50:32.369527|S|400|1.19|0|400
A|VIVK|20250731|14:57:06.247254|S|100|1.2|0|100
A|VIVS|20250731|14:09:46.375999|S|100|1.99|0|100
A|VIXY|20250731|09:52:15.496212|S|100|40.35|0|100
A|VIXY|20250731|14:22:13.712012|S|100|41.04|0|100
A|VIXY|20250731|15:35:17.993479|S|100|40.92|0|100
A|VIXY|20250731|15:46:07.902896|S|100|40.92|0|100
A|VKI|20250731|09:30:00.146549|S|21244|8.17|80572|3123
A|VKI|20250731|10:00:20.215069|S|100|8.2|0|100
A|VKI|20250731|10:06:24.863212|S|100|8.21|0|100
A|VKI|20250731|10:36:37.929802|S|100|8.2|0|100
A|VKI|20250731|10:56:49.627951|S|100|8.21|0|100
A|VKI|20250731|11:01:24.424990|S|178|8.2|0|178
A|VKI|20250731|11:01:24.424990|S|74|8.2|0|74
A|VKI|20250731|11:01:24.424990|S|100|8.2|0|100
A|VKI|20250731|15:53:12.782250|S|170|8.19|0|170
A|VKI|20250731|15:54:54.852308|S|284|8.19|0|284
A|VKI|20250731|15:59:09.418110|S|700|8.18|0|700
A|VKI|20250731|15:59:09.418110|S|200|8.18|0|200
A|VKI|20250731|15:59:09.418110|S|200|8.18|0|200
A|VKI|20250731|15:59:09.418110|S|343|8.18|0|343
A|VKTX|20250731|09:36:34.407408|S|100|33.675|0|100
A|VKTX|20250731|09:47:48.121178|S|11|33.51|0|11
A|VKTX|20250731|09:47:48.121200|S|89|33.51|0|89
A|VKTX|20250731|10:25:44.309213|S|100|33.67|0|100
A|VKTX|20250731|11:40:58.016080|S|100|33.815|0|100
A|VKTX|20250731|14:04:26.117802|S|1|33.68|0|1
A|VKTX|20250731|14:33:00.370405|S|100|33.05|0|100
A|VKTX|20250731|14:35:51.895176|S|100|33|0|100
A|VKTX|20250731|14:42:28.898355|S|100|32.97|0|100
A|VKTX|20250731|15:34:11.019946|S|62|32.57|0|62
A|VKTX|20250731|15:34:28.743744|S|100|32.54|0|100
A|VKTX|20250731|15:38:15.495327|S|70|32.5|0|70
A|VKTX|20250731|15:49:42.858392|S|95|32.32|0|95
A|VKTX|20250731|15:49:42.858551|S|5|32.32|0|5
A|VKTX|20250731|15:51:40.848100|S|62|32.4|0|62
A|VLN|20250731|09:37:25.364645|S|150|2.375|0|150
A|VLN|20250731|09:37:25.374909|S|100|2.365|0|100
A|VLN|20250731|11:43:24.340209|S|92|2.44|0|92
A|VLN|20250731|11:43:24.340224|S|8|2.44|0|8
A|VLN|20250731|13:56:27.897879|S|100|2.4|0|100
A|VLN|20250731|14:56:45.012910|S|100|2.41|0|100
A|VLO|20250731|09:48:53.346002|S|7|136.85|0|7
A|VLO|20250731|09:49:01.164857|S|5|136.79|0|5
A|VLO|20250731|11:05:37.057797|S|100|137.575|0|100
A|VLO|20250731|11:25:18.307430|S|6|137.12|0|6
A|VLO|20250731|11:32:24.724243|E|5|137.26|0|5
A|VLO|20250731|11:56:55.715126|S|6|137.15|0|6
A|VLO|20250731|11:56:55.720889|S|1|137.11|0|1
A|VLO|20250731|12:26:29.267148|S|7|137.16|0|7
A|VLO|20250731|12:27:34.457547|S|6|137.16|0|6
A|VLO|20250731|12:29:54.506247|S|6|137.21|0|6
A|VLO|20250731|12:40:32.176558|S|7|137.9|0|7
A|VLO|20250731|12:52:50.496498|S|6|137.8|0|6
A|VLO|20250731|13:12:36.395166|S|2|137.79|0|2
A|VLO|20250731|13:12:36.395166|S|98|137.79|0|98
A|VLO|20250731|13:24:29.144127|S|100|137.4|0|100
A|VLO|20250731|13:30:17.515229|S|100|137.24|0|100
A|VLO|20250731|13:51:22.410485|S|100|137.28|0|100
A|VLO|20250731|14:03:17.945507|S|6|137.33|0|6
A|VLO|20250731|14:03:17.945507|S|9|137.33|0|9
A|VLO|20250731|14:57:20.866746|S|18|137.49|0|18
A|VLO|20250731|14:57:23.974599|S|4|137.48|0|4
A|VLO|20250731|14:57:23.974616|S|10|137.48|0|10
A|VLO|20250731|15:12:50.127325|S|5|137.11|0|5
A|VLO|20250731|15:20:05.062536|S|36|136.79|0|36
A|VLO|20250731|15:20:05.717065|S|9|136.78|0|9
A|VLO|20250731|15:49:01.375882|S|4|136.78|0|4
A|VLO|20250731|15:59:04.245285|S|50|137.15|0|50
A|VLRS|20250731|09:47:57.938344|S|18|5.81|0|18
A|VLRS|20250731|09:47:58.042897|S|100|5.81|0|100
A|VLRS|20250731|14:53:35.599333|S|100|5.935|0|100
A|VLRS|20250731|15:12:33.350755|S|100|5.95|0|100
A|VLRS|20250731|15:20:28.990518|S|100|5.97|0|100
A|VLRS|20250731|15:20:28.993229|S|40|5.98|0|40
A|VLRS|20250731|15:40:00.854927|S|34|5.91|0|34
A|VLTO|20250731|09:46:54.025705|S|100|105.985|0|100
A|VLTO|20250731|11:04:48.052086|S|100|106.01|0|100
A|VLTO|20250731|11:25:31.846188|S|100|105.73|0|100
A|VLTO|20250731|12:03:43.146137|S|52|106.2|0|52
A|VLTO|20250731|12:03:43.150474|S|1|106.18|0|1
A|VLTO|20250731|12:03:43.150474|S|20|106.17|0|20
A|VLTO|20250731|12:21:54.176706|S|30|106.05|0|30
A|VLTO|20250731|12:58:50.071264|S|3|105.82|0|3
A|VLTO|20250731|12:58:50.071290|S|17|105.79|0|17
A|VLTO|20250731|13:02:27.493204|S|100|105.79|0|100
A|VLTO|20250731|13:42:43.540047|S|3|105.44|0|3
A|VLTO|20250731|13:42:43.540047|S|86|105.43|0|86
A|VLTO|20250731|13:42:43.540047|S|6|105.45|0|6
A|VLTO|20250731|13:42:43.540047|S|5|105.45|0|5
A|VLTO|20250731|13:42:43.542513|S|3|105.41|0|3
A|VLTO|20250731|13:42:43.542513|S|97|105.41|0|97
A|VLTO|20250731|14:16:04.740613|S|3|105.23|0|3
A|VLTO|20250731|14:16:04.740613|S|6|105.23|0|6
A|VLTO|20250731|14:16:04.740614|S|5|105.23|0|5
A|VLTO|20250731|14:37:46.962476|S|9|105.56|0|9
A|VLTO|20250731|15:54:40.003587|S|200|104.58|0|200
A|VLTO|20250731|15:54:40.004356|S|56|104.58|0|56
A|VLTO|20250731|15:58:31.008628|S|1|104.65|0|1
A|VLTO|20250731|15:58:55.557230|S|100|104.65|0|100
A|VLUE|20250731|09:31:06.390730|S|68|113.63|0|68
A|VLUE|20250731|09:45:33.305219|S|75|113.7|0|75
A|VLUE|20250731|09:45:33.305307|S|125|113.7|0|125
A|VLUE|20250731|15:50:32.576330|S|7|112.94|0|7
A|VLUE|20250731|15:51:03.668545|S|5|112.84|0|5
A|VLUE|20250731|15:51:55.916309|S|11|112.72|0|11
A|VLUE|20250731|15:57:02.616913|S|14|112.86|0|14
A|VLUE|20250731|15:57:40.094649|S|2|112.88|0|2
A|VLUE|20250731|15:58:31.432943|S|23|112.87|0|23
A|VLY|20250731|10:32:28.325006|S|1|9.33|0|1
A|VLY|20250731|11:10:35.375434|S|1|9.28|0|1
A|VLY|20250731|11:10:35.375435|S|1|9.28|0|1
A|VLY|20250731|11:17:56.584026|S|27|9.27|0|27
A|VLY|20250731|11:54:11.570643|S|100|9.3|0|100
A|VLY|20250731|12:05:29.205315|S|1|9.29|0|1
A|VLY|20250731|12:33:00.400483|S|5|9.305|0|5
A|VLY|20250731|13:24:36.639958|S|100|9.31|0|100
A|VLY|20250731|13:32:32.702813|S|100|9.27|0|100
A|VLY|20250731|13:52:08.468282|S|100|9.3|0|100
A|VLY|20250731|13:52:43.160823|S|40|9.29|0|40
A|VLY|20250731|13:59:43.595456|S|48|9.3|0|48
A|VLY|20250731|14:03:26.449823|S|29|9.33|0|29
A|VLY|20250731|14:03:26.449898|S|71|9.33|0|71
A|VLY|20250731|14:43:33.678818|S|100|9.325|0|100
A|VLY|20250731|15:09:55.387512|S|100|9.33|0|100
A|VLY|20250731|15:38:16.774706|S|33|9.3|0|33
A|VLY|20250731|15:38:16.774706|S|300|9.3|0|300
A|VLY|20250731|15:49:35.394526|S|26|9.27|0|26
A|VLY|20250731|15:49:35.394562|S|125|9.27|0|125
A|VLY|20250731|15:54:50.313548|S|2|9.26|0|2
A|VLY|20250731|15:59:32.220424|S|100|9.275|0|100
A|VMBS|20250731|10:31:12.183174|S|300|46.095|0|300
A|VMBS|20250731|10:31:12.183174|S|500|46.095|0|500
A|VMBS|20250731|10:31:12.186862|S|340|46.095|0|340
A|VMBS|20250731|15:34:40.933142|S|200|46.04|0|200
A|VMBS|20250731|15:51:29.098288|S|339|46.055|0|339
A|VMBS|20250731|15:58:40.008015|S|100|46.025|0|100
A|VMC|20250731|09:37:05.199796|S|27|266.51|0|27
A|VMC|20250731|09:37:05.199857|S|25|266.51|0|25
A|VMC|20250731|09:37:05.199873|S|11|266.51|0|11
A|VMC|20250731|09:37:05.199917|S|59|266.51|0|59
A|VMC|20250731|09:37:05.199944|S|16|266.45|0|16
A|VMC|20250731|09:37:05.200294|S|19|266.45|0|19
A|VMC|20250731|09:37:05.203266|S|40|266.45|0|40
A|VMC|20250731|09:37:05.203279|S|80|266.45|0|80
A|VMC|20250731|09:37:05.203280|S|83|266.45|0|83
A|VMC|20250731|09:37:05.203300|S|38|266.45|0|38
A|VMC|20250731|09:37:05.203300|S|100|266.45|0|100
A|VMC|20250731|09:37:05.203578|S|100|266.45|0|100
A|VMC|20250731|09:37:05.233479|S|17|266.45|0|17
A|VMC|20250731|09:37:25.405343|S|109|266.23|0|109
A|VMC|20250731|09:48:44.567632|S|100|269.68|0|100
A|VMC|20250731|09:48:44.567633|S|100|269.65|0|100
A|VMC|20250731|10:11:52.503711|S|14|269.31|0|14
A|VMC|20250731|10:20:34.190069|S|18|269.72|0|18
A|VMC|20250731|10:30:19.792054|S|13|269.75|0|13
A|VMC|20250731|10:50:45.864202|S|3|269.16|0|3
A|VMC|20250731|10:50:45.864263|S|90|269.16|0|90
A|VMC|20250731|10:50:45.864290|S|63|269.16|0|63
A|VMC|20250731|10:50:45.864290|S|107|269.16|0|107
A|VMC|20250731|10:50:45.864321|S|8|269.16|0|8
A|VMC|20250731|11:15:30.432208|S|100|267.82|0|100
A|VMC|20250731|11:15:30.432332|S|50|267.57|0|50
A|VMC|20250731|11:54:15.685764|S|27|270.31|0|27
A|VMC|20250731|11:54:15.685764|S|100|270.34|0|100
A|VMC|20250731|11:54:57.654904|S|100|270.34|0|100
A|VMC|20250731|11:54:57.654905|S|27|270.31|0|27
A|VMC|20250731|11:58:47.342098|S|100|272.06|0|100
A|VMC|20250731|12:02:46.517591|S|134|272.45|0|134
A|VMC|20250731|12:36:36.741176|S|100|272.15|0|100
A|VMC|20250731|12:36:52.587231|S|1|271.98|0|1
A|VMC|20250731|12:51:40.456289|S|100|271.13|0|100
A|VMC|20250731|12:58:41.490515|S|100|272.32|0|100
A|VMC|20250731|12:58:41.490516|S|30|272.4|0|30
A|VMC|20250731|12:58:41.490516|S|100|272.35|0|100
A|VMC|20250731|13:00:51.114050|S|50|271.87|0|50
A|VMC|20250731|13:05:12.935736|S|50|271.38|0|50
A|VMC|20250731|13:16:43.236849|S|5|271.42|0|5
A|VMC|20250731|13:17:02.327270|S|95|271.42|0|95
A|VMC|20250731|13:47:50.177758|S|100|270.57|0|100
A|VMC|20250731|13:51:59.154869|S|100|270.56|0|100
A|VMC|20250731|13:54:23.628807|S|25|270.99|0|25
A|VMC|20250731|13:54:23.628881|S|25|270.99|0|25
A|VMC|20250731|13:59:57.705401|S|100|271.12|0|100
A|VMC|20250731|14:34:42.466616|S|100|273.35|0|100
A|VMC|20250731|15:07:21.511395|S|50|273.7|0|50
A|VMC|20250731|15:19:31.429588|S|50|274.71|0|50
A|VMC|20250731|15:27:30.189327|S|50|273.93|0|50
A|VMC|20250731|15:32:54.833250|S|100|275.02|0|100
A|VMC|20250731|15:35:38.519941|S|13|274.5|0|13
A|VMC|20250731|15:42:47.431693|S|25|274.89|0|25
A|VMD|20250731|13:04:23.586210|S|30|6.18|0|30
A|VMD|20250731|13:21:14.127954|S|100|6.16|0|100
A|VMD|20250731|13:23:01.438948|S|100|6.15|0|100
A|VMD|20250731|13:27:07.004839|S|9|6.14|0|9
A|VMD|20250731|13:48:47.971453|S|100|6.15|0|100
A|VMD|20250731|13:55:25.624573|S|100|6.13|0|100
A|VMD|20250731|14:16:44.027793|S|59|6.12|0|59
A|VMD|20250731|14:45:25.461725|S|100|6.14|0|100
A|VMD|20250731|15:10:29.439723|S|100|6.13|0|100
A|VMD|20250731|15:14:36.199907|S|100|6.12|0|100
A|VMD|20250731|15:14:48.766848|S|66|6.12|0|66
A|VMEO|20250731|09:59:09.469788|S|1|3.83|0|1
A|VMEO|20250731|13:50:02.991937|S|53|3.76|0|53
A|VMEO|20250731|15:15:08.680455|S|200|3.765|0|200
A|VMEO|20250731|15:15:08.683124|S|200|3.765|0|200
A|VMEO|20250731|15:26:19.611725|S|1|3.76|0|1
A|VMEO|20250731|15:54:16.178631|S|100|3.795|0|100
A|VMI|20250731|09:30:21.689198|S|1|363.35|0|1
A|VMI|20250731|09:30:41.718140|S|1|362.4|0|1
A|VMI|20250731|09:30:50.505238|S|1|362.85|0|1
A|VMI|20250731|09:30:55.134543|S|1|363.1|0|1
A|VMI|20250731|09:30:59.914527|S|1|363.6|0|1
A|VMI|20250731|09:31:01.564003|S|1|363.85|0|1
A|VMI|20250731|09:31:08.707202|S|1|363.6|0|1
A|VMI|20250731|09:31:45.654931|S|1|363.35|0|1
A|VMI|20250731|09:31:59.007988|S|1|363.35|0|1
A|VMI|20250731|09:32:00.615566|S|1|363.1|0|1
A|VMI|20250731|09:32:36.265348|S|1|363.15|0|1
A|VMI|20250731|09:32:40.852763|S|1|362.4|0|1
A|VMI|20250731|09:32:47.927450|S|1|363.1|0|1
A|VMI|20250731|09:32:52.202475|S|1|363.3|0|1
A|VMI|20250731|09:32:57.348656|S|1|362.9|0|1
A|VMI|20250731|09:33:00.789692|S|1|363.6|0|1
A|VMI|20250731|09:33:09.438379|S|1|363.42|0|1
A|VMI|20250731|09:33:12.017442|S|1|363.8|0|1
A|VMI|20250731|09:33:15.203461|S|1|363.6|0|1
A|VMI|20250731|09:33:22.209995|S|1|363.4|0|1
A|VMI|20250731|09:33:41.242566|S|1|364.3|0|1
A|VMI|20250731|09:33:41.441121|S|1|364.55|0|1
A|VMI|20250731|09:33:44.958601|S|1|364.25|0|1
A|VMI|20250731|09:33:46.021965|S|1|364.5|0|1
A|VMI|20250731|09:34:03.326264|S|1|364.65|0|1
A|VMI|20250731|09:34:03.326328|S|1|364.65|0|1
A|VMI|20250731|09:34:10.538623|S|1|364.3|0|1
A|VMI|20250731|09:34:10.684495|S|1|364.55|0|1
A|VMI|20250731|09:34:12.785955|S|1|364.8|0|1
A|VMI|20250731|09:34:22.093366|S|1|364.6|0|1
A|VMI|20250731|09:34:26.399286|S|10|364.75|0|10
A|VMI|20250731|09:34:26.399286|S|11|364.75|0|11
A|VMI|20250731|09:34:34.574820|S|1|364.4|0|1
A|VMI|20250731|09:34:34.891824|S|1|364.55|0|1
A|VMI|20250731|09:34:45.681315|S|1|364.5|0|1
A|VMI|20250731|09:35:00.712449|S|1|364.4|0|1
A|VMI|20250731|09:35:03.777364|S|1|364.25|0|1
A|VMI|20250731|09:35:20.213403|S|1|364.9|0|1
A|VMI|20250731|09:35:23.803457|S|1|365.1|0|1
A|VMI|20250731|09:35:24.020033|S|1|364.8|0|1
A|VMI|20250731|09:35:30.722501|S|1|365.4|0|1
A|VMI|20250731|09:35:51.994917|S|1|365.4|0|1
A|VMI|20250731|09:36:01.215659|S|1|365.95|0|1
A|VMI|20250731|09:36:07.814803|S|1|366.4|0|1
A|VMI|20250731|09:36:07.815520|S|1|366.1|0|1
A|VMI|20250731|09:36:14.181260|S|1|366.4|0|1
A|VMI|20250731|09:36:34.409420|S|1|366.8|0|1
A|VMI|20250731|09:36:38.854351|S|1|366.7|0|1
A|VMI|20250731|09:36:40.465250|S|1|367.1|0|1
A|VMI|20250731|09:36:42.983124|S|1|366.85|0|1
A|VMI|20250731|09:36:57.430674|S|1|367.4|0|1
A|VMI|20250731|09:37:02.341757|S|1|367.4|0|1
A|VMI|20250731|09:37:05.503609|S|1|367.2|0|1
A|VMI|20250731|09:37:13.538583|S|1|367.1|0|1
A|VMI|20250731|09:37:21.551342|S|1|367.1|0|1
A|VMI|20250731|09:37:26.285177|S|1|367.4|0|1
A|VMI|20250731|09:37:49.014790|S|1|367.2|0|1
A|VMI|20250731|09:37:54.320239|S|1|367.11|0|1
A|VMI|20250731|09:38:00.836132|S|1|367.11|0|1
A|VMI|20250731|09:38:04.898540|S|1|367.11|0|1
A|VMI|20250731|09:38:56.396677|S|1|365.8|0|1
A|VMI|20250731|09:39:27.839468|S|1|364.87|0|1
A|VMI|20250731|09:39:56.721754|S|1|364.87|0|1
A|VMI|20250731|09:40:01.124698|S|1|364.83|0|1
A|VMI|20250731|09:40:05.308284|S|1|364.83|0|1
A|VMI|20250731|09:40:52.696930|S|1|364.8|0|1
A|VMI|20250731|09:41:00.005994|S|1|365.1|0|1
A|VMI|20250731|09:41:02.193703|S|1|365.4|0|1
A|VMI|20250731|09:41:17.608781|S|1|365.1|0|1
A|VMI|20250731|09:41:29.495359|S|1|365.4|0|1
A|VMI|20250731|09:41:47.110006|S|1|365.85|0|1
A|VMI|20250731|09:41:47.238765|S|1|366.1|0|1
A|VMI|20250731|09:41:51.037768|S|1|365.6|0|1
A|VMI|20250731|09:41:57.556134|S|1|365.85|0|1
A|VMI|20250731|09:42:00.215668|S|1|366.1|0|1
A|VMI|20250731|09:42:17.224608|S|1|364.93|0|1
A|VMI|20250731|09:42:19.944897|S|1|364.93|0|1
A|VMI|20250731|09:42:30.279660|S|1|365.9|0|1
A|VMI|20250731|09:42:37.665200|S|1|365.6|0|1
A|VMI|20250731|09:42:43.162642|S|1|365.25|0|1
A|VMI|20250731|09:42:59.772167|S|1|365.35|0|1
A|VMI|20250731|09:43:22.046181|S|1|364.7|0|1
A|VMI|20250731|09:43:54.368923|S|1|364.55|0|1
A|VMI|20250731|09:43:57.639478|S|1|365.3|0|1
A|VMI|20250731|09:44:00.287450|S|1|365.25|0|1
A|VMI|20250731|09:44:02.372871|S|1|365.25|0|1
A|VMI|20250731|09:44:04.820880|S|1|365.25|0|1
A|VMI|20250731|09:44:07.504443|S|1|365.25|0|1
A|VMI|20250731|09:44:18.232347|S|1|364.8|0|1
A|VMI|20250731|09:44:20.864616|S|1|364.7|0|1
A|VMI|20250731|09:44:22.368801|S|1|364.4|0|1
A|VMI|20250731|09:44:33.640525|S|50|364.84|0|50
A|VMI|20250731|09:44:39.212277|S|3|365|0|3
A|VMI|20250731|09:44:49.460321|S|1|364.5|0|1
A|VMI|20250731|09:44:56.247127|S|1|364.8|0|1
A|VMI|20250731|09:44:56.247575|S|1|365.1|0|1
A|VMI|20250731|09:44:56.247575|S|1|365.1|0|1
A|VMI|20250731|09:44:57.477232|S|1|365.4|0|1
A|VMI|20250731|09:44:57.477232|S|1|365.4|0|1
A|VMI|20250731|09:44:57.477232|S|1|365.4|0|1
A|VMI|20250731|09:45:08.767802|S|1|366.1|0|1
A|VMI|20250731|09:45:14.075824|S|1|366.05|0|1
A|VMI|20250731|09:45:16.736074|S|1|366.3|0|1
A|VMI|20250731|09:45:25.390612|S|1|366.1|0|1
A|VMI|20250731|09:45:25.660617|S|1|366.35|0|1
A|VMI|20250731|09:45:30.427812|S|1|366.02|0|1
A|VMI|20250731|09:45:31.716350|S|1|365.77|0|1
A|VMI|20250731|09:45:35.562615|S|1|366.1|0|1
A|VMI|20250731|09:45:43.232924|S|1|366.3|0|1
A|VMI|20250731|09:45:48.781104|S|1|366.2|0|1
A|VMI|20250731|09:45:55.191328|S|1|366.2|0|1
A|VMI|20250731|09:46:01.915223|S|1|366.2|0|1
A|VMI|20250731|09:46:02.459444|S|7|366.2|0|7
A|VMI|20250731|09:46:02.459454|S|10|366.4|0|10
A|VMI|20250731|09:46:13.009604|S|1|366.4|0|1
A|VMI|20250731|09:46:13.981238|S|1|366.1|0|1
A|VMI|20250731|09:46:19.874581|S|1|366.1|0|1
A|VMI|20250731|09:46:25.822156|S|1|366.65|0|1
A|VMI|20250731|09:46:28.033121|S|1|366.6|0|1
A|VMI|20250731|09:46:33.031153|S|1|366.6|0|1
A|VMI|20250731|09:46:46.414906|S|1|366.3|0|1
A|VMI|20250731|09:46:46.720122|S|1|366.11|0|1
A|VMI|20250731|09:46:52.261642|S|1|366.6|0|1
A|VMI|20250731|09:47:06.961156|S|1|367.1|0|1
A|VMI|20250731|09:47:07.549635|S|1|366.85|0|1
A|VMI|20250731|09:47:18.479089|S|1|366.8|0|1
A|VMI|20250731|09:47:21.932062|S|1|366.75|0|1
A|VMI|20250731|09:47:31.236872|S|1|367.15|0|1
A|VMI|20250731|09:47:45.975204|S|1|366.85|0|1
A|VMI|20250731|09:47:51.621788|S|1|366.6|0|1
A|VMI|20250731|09:47:51.621788|S|1|366.6|0|1
A|VMI|20250731|09:47:51.897691|S|1|366.85|0|1
A|VMI|20250731|09:48:07.351844|S|1|367.1|0|1
A|VMI|20250731|09:48:35.295496|S|1|367.35|0|1
A|VMI|20250731|09:48:47.148436|S|1|367.35|0|1
A|VMI|20250731|09:48:50.845977|S|1|367.25|0|1
A|VMI|20250731|09:49:26.116023|S|1|367.15|0|1
A|VMI|20250731|09:50:26.386234|S|1|367.05|0|1
A|VMI|20250731|09:50:31.807628|S|1|367|0|1
A|VMI|20250731|09:52:02.133370|S|1|366.5|0|1
A|VMI|20250731|09:52:37.302086|S|1|366.6|0|1
A|VMI|20250731|09:52:40.804788|S|1|366.7|0|1
A|VMI|20250731|09:52:56.252423|S|1|366.65|0|1
A|VMI|20250731|09:52:59.595384|S|1|366.8|0|1
A|VMI|20250731|09:53:21.535343|S|1|366.33|0|1
A|VMI|20250731|09:53:28.502497|S|1|366.95|0|1
A|VMI|20250731|09:54:55.038026|S|1|366.35|0|1
A|VMI|20250731|09:54:58.973255|S|1|366.6|0|1
A|VMI|20250731|09:55:00.258022|S|1|366.85|0|1
A|VMI|20250731|09:55:01.215859|S|1|367.1|0|1
A|VMI|20250731|09:55:09.334211|S|1|365.85|0|1
A|VMI|20250731|09:56:03.172645|S|1|365.35|0|1
A|VMI|20250731|09:56:04.139154|S|1|365.6|0|1
A|VMI|20250731|09:56:57.104058|S|30|365|0|30
A|VMI|20250731|09:56:57.104076|S|122|365|0|122
A|VMI|20250731|09:57:03.803654|S|1|365.26|0|1
A|VMI|20250731|10:12:11.771559|S|30|367.04|0|30
A|VMI|20250731|10:12:33.940737|S|30|367.04|0|30
A|VMI|20250731|10:59:52.239235|S|32|362.92|0|32
A|VMI|20250731|10:59:56.514356|S|2|362.77|0|2
A|VMI|20250731|11:03:01.815994|S|32|362.78|0|32
A|VMI|20250731|11:10:37.888950|S|12|362.11|0|12
A|VMI|20250731|11:10:37.888958|S|2|362.11|0|2
A|VMI|20250731|13:18:08.619152|S|20|364.84|0|20
A|VMI|20250731|15:31:29.248054|S|1|362.74|0|1
A|VMI|20250731|15:35:23.272616|S|35|363.16|0|35
A|VMO|20250731|15:59:34.204144|S|400|9.055|0|400
A|VNCE|20250731|14:34:21.001999|S|100|1.53|0|100
A|VNCE|20250731|14:34:56.001464|S|100|1.53|0|100
A|VNDA|20250731|10:16:52.918077|E|110|4.25|0|110
A|VNDA|20250731|11:40:48.232272|E|100|4.27|0|100
A|VNDA|20250731|14:05:12.577243|E|100|4.28|0|100
A|VNDA|20250731|14:12:52.940489|S|2|4.25|0|2
A|VNDA|20250731|14:40:52.226581|S|1|4.29|0|1
A|VNDA|20250731|14:40:52.226582|S|1|4.29|0|1
A|VNET|20250731|09:39:33.270062|S|400|8.24|0|400
A|VNET|20250731|09:39:33.270113|S|228|8.24|0|228
A|VNET|20250731|09:44:07.719083|S|1175|8.33|0|1175
A|VNET|20250731|09:47:04.369016|S|25|8.39|0|25
A|VNET|20250731|10:05:15.151392|S|100|8.42|0|100
A|VNET|20250731|11:45:01.119158|S|16|8.445|0|16
A|VNET|20250731|12:30:52.930101|S|100|8.475|0|100
A|VNET|20250731|14:15:15.940180|S|100|8.285|0|100
A|VNET|20250731|14:58:25.660063|S|20|8.23|0|20
A|VNET|20250731|15:47:28.422847|S|248|8.225|0|248
A|VNET|20250731|15:47:28.422847|S|200|8.225|0|200
A|VNET|20250731|15:48:44.356808|S|200|8.22|0|200
A|VNET|20250731|15:50:00.001817|S|100|8.21|0|100
A|VNET|20250731|15:50:03.084398|S|25|8.205|0|25
A|VNET|20250731|15:54:50.099307|S|100|8.29|0|100
A|VNET|20250731|15:57:36.250002|S|311|8.325|0|311
A|VNET|20250731|15:59:27.060310|S|200|8.315|0|200
A|VNM|20250731|09:30:00.279412|S|100|16.04|0|100
A|VNO|20250731|09:51:29.566088|S|100|38.66|0|100
A|VNO|20250731|11:29:31.363678|S|14|38.6|0|14
A|VNO|20250731|11:29:38.394084|S|14|38.6|0|14
A|VNO|20250731|11:34:07.139196|S|4|38.62|0|4
A|VNO|20250731|11:34:07.139216|S|8|38.62|0|8
A|VNO|20250731|11:36:45.842559|S|5|38.63|0|5
A|VNO|20250731|11:45:10.370536|S|10|38.7|0|10
A|VNO|20250731|11:53:39.010510|S|13|38.67|0|13
A|VNO|20250731|12:20:10.670526|S|30|38.78|0|30
A|VNO|20250731|12:21:45.564844|S|12|38.78|0|12
A|VNO|20250731|12:21:56.618556|S|10|38.78|0|10
A|VNO|20250731|12:22:01.642633|S|10|38.78|0|10
A|VNO|20250731|12:59:16.735790|S|19|38.8|0|19
A|VNO|20250731|12:59:50.256573|S|9|38.82|0|9
A|VNO|20250731|13:00:40.247149|S|20|38.78|0|20
A|VNO|20250731|13:00:57.114712|S|2|38.74|0|2
A|VNO|20250731|13:36:53.552506|S|5|38.49|0|5
A|VNO|20250731|13:53:39.836171|S|9|38.43|0|9
A|VNO|20250731|14:06:09.186851|S|10|38.45|0|10
A|VNO|20250731|14:12:37.993238|S|15|38.4|0|15
A|VNO|20250731|14:28:34.360558|S|48|38.48|0|48
A|VNO|20250731|14:33:33.330302|S|48|38.48|0|48
A|VNO|20250731|14:33:56.393160|S|32|38.48|0|32
A|VNO|20250731|14:49:54.429566|S|1|38.42|0|1
A|VNO|20250731|14:50:00.056101|S|99|38.42|0|99
A|VNO|20250731|14:50:00.337791|S|100|38.43|0|100
A|VNO|20250731|14:56:54.177664|S|100|38.46|0|100
A|VNO|20250731|15:05:36.011621|S|100|38.45|0|100
A|VNO|20250731|15:05:54.342416|S|100|38.47|0|100
A|VNO|20250731|15:16:35.275020|S|19|38.34|0|19
A|VNO|20250731|15:22:40.673690|S|100|38.37|0|100
A|VNO|20250731|15:25:56.954888|S|14|38.38|0|14
A|VNO|20250731|15:39:35.372541|S|50|38.35|0|50
A|VNO|20250731|15:49:50.617850|S|36|38.39|0|36
A|VNO|20250731|15:53:34.236533|S|28|38.33|0|28
A|VNO|20250731|15:55:47.161011|S|100|38.4|0|100
A|VNO|20250731|15:57:02.293477|S|4|38.44|0|4
A|VNO|20250731|15:57:57.778917|S|9|38.4|0|9
A|VNO|20250731|15:57:57.778917|S|1|38.4|0|1
A|VNO|20250731|15:57:58.467297|S|50|38.37|0|50
A|VNOM|20250731|10:26:03.527986|S|126|38.04|0|126
A|VNOM|20250731|11:05:51.676038|S|40|37.76|0|40
A|VNOM|20250731|11:42:14.630617|S|8|37.72|0|8
A|VNOM|20250731|11:42:14.630629|S|2|37.72|0|2
A|VNOM|20250731|12:54:31.920125|S|7|37.83|0|7
A|VNOM|20250731|12:54:31.920143|S|3|37.83|0|3
A|VNOM|20250731|13:04:11.562442|S|1|37.82|0|1
A|VNOM|20250731|14:07:46.392939|S|2|37.34|0|2
A|VNOM|20250731|14:44:05.572080|S|14|37.48|0|14
A|VNOM|20250731|14:46:29.498892|S|113|37.58|0|113
A|VNOM|20250731|14:52:16.940847|S|10|37.5|0|10
A|VNOM|20250731|14:56:24.309250|S|1|37.5|0|1
A|VNOM|20250731|14:59:56.017547|S|6|37.52|0|6
A|VNOM|20250731|15:00:25.783450|S|3|37.55|0|3
A|VNOM|20250731|15:10:22.226318|S|136|37.59|0|136
A|VNOM|20250731|15:10:22.229178|S|96|37.58|0|96
A|VNOM|20250731|15:10:22.229220|S|51|37.58|0|51
A|VNOM|20250731|15:10:23.010217|S|120|37.56|0|120
A|VNOM|20250731|15:10:23.010288|S|28|37.56|0|28
A|VNOM|20250731|15:12:06.851553|S|10|37.56|0|10
A|VNOM|20250731|15:21:07.178077|S|48|37.57|0|48
A|VNOM|20250731|15:21:07.178540|S|82|37.57|0|82
A|VNOM|20250731|15:28:09.121067|S|48|37.61|0|48
A|VNOM|20250731|15:28:09.130502|S|52|37.61|0|52
A|VNOM|20250731|15:28:12.423260|S|5|37.6|0|5
A|VNOM|20250731|15:31:57.615610|S|207|37.58|0|207
A|VNOM|20250731|15:34:13.327452|S|42|37.56|0|42
A|VNOM|20250731|15:34:13.327516|S|11|37.56|0|11
A|VNOM|20250731|15:38:56.444258|S|75|37.58|0|75
A|VNOM|20250731|15:38:56.444274|S|36|37.58|0|36
A|VNOM|20250731|15:39:39.381410|S|100|37.58|0|100
A|VNOM|20250731|15:46:23.336775|S|42|37.52|0|42
A|VNOM|20250731|15:46:23.336775|S|58|37.52|0|58
A|VNOM|20250731|15:46:23.340493|S|10|37.52|0|10
A|VNOM|20250731|15:46:23.341641|S|33|37.52|0|33
A|VNOM|20250731|15:55:07.861553|S|200|37.58|0|200
A|VNOM|20250731|15:57:21.570949|S|100|37.63|0|100
A|VNOM|20250731|15:58:30.874775|S|38|37.64|0|38
A|VNQ|20250731|09:30:39.184316|S|100|89.945|0|100
A|VNQ|20250731|09:36:20.499688|S|1|90.29|0|1
A|VNQ|20250731|09:41:54.659554|S|200|89.99|0|200
A|VNQ|20250731|09:43:30.749463|S|200|90.03|0|200
A|VNQ|20250731|09:43:58.265148|S|200|90.16|0|200
A|VNQ|20250731|09:44:11.148237|S|81|90.12|0|81
A|VNQ|20250731|09:44:11.148281|S|19|90.12|0|19
A|VNQ|20250731|09:57:14.009680|S|200|90.025|0|200
A|VNQ|20250731|09:58:35.615601|S|200|90.08|0|200
A|VNQ|20250731|10:00:13.414407|S|200|90.09|0|200
A|VNQ|20250731|10:00:25.901944|S|200|90.045|0|200
A|VNQ|20250731|10:01:07.232574|S|200|90.05|0|200
A|VNQ|20250731|10:01:14.450512|S|50|90.065|0|50
A|VNQ|20250731|10:05:09.639691|S|12|89.95|0|12
A|VNQ|20250731|10:09:30.834906|S|4|89.97|0|4
A|VNQ|20250731|10:12:19.874583|S|12|90.01|0|12
A|VNQ|20250731|10:12:19.875036|S|18|90.01|0|18
A|VNQ|20250731|10:20:02.022466|S|8|89.92|0|8
A|VNQ|20250731|10:20:02.022503|S|2|89.92|0|2
A|VNQ|20250731|10:22:35.220633|S|188|89.94|0|188
A|VNQ|20250731|10:22:35.220648|S|40|89.94|0|40
A|VNQ|20250731|10:22:35.220648|S|12|89.94|0|12
A|VNQ|20250731|10:34:05.032195|S|100|90.255|0|100
A|VNQ|20250731|10:34:05.032195|S|87|90.25|0|87
A|VNQ|20250731|10:34:10.148012|S|100|90.24|0|100
A|VNQ|20250731|10:40:17.899906|S|100|90.16|0|100
A|VNQ|20250731|10:50:53.929854|S|100|90.23|0|100
A|VNQ|20250731|10:54:10.982709|S|100|90.18|0|100
A|VNQ|20250731|10:55:13.861676|S|100|90.16|0|100
A|VNQ|20250731|10:55:18.627519|S|100|90.175|0|100
A|VNQ|20250731|11:47:55.038467|S|100|89.9|0|100
A|VNQ|20250731|11:52:46.299997|S|18|89.93|0|18
A|VNQ|20250731|11:52:46.300020|S|23|89.93|0|23
A|VNQ|20250731|11:52:46.300021|S|13|89.93|0|13
A|VNQ|20250731|11:52:46.300021|S|21|89.93|0|21
A|VNQ|20250731|12:36:14.007051|S|100|90.11|0|100
A|VNQ|20250731|12:52:31.099785|S|32|90.15|0|32
A|VNQ|20250731|13:05:43.334161|S|200|90|0|200
A|VNQ|20250731|13:08:08.683126|S|109|89.985|0|109
A|VNQ|20250731|13:11:39.809741|S|100|89.95|0|100
A|VNQ|20250731|13:19:50.676005|S|100|89.82|0|100
A|VNQ|20250731|13:28:28.560833|S|120|89.52|0|120
A|VNQ|20250731|13:31:44.670539|S|100|89.475|0|100
A|VNQ|20250731|13:31:44.875047|S|100|89.47|0|100
A|VNQ|20250731|13:31:57.887538|S|7|89.47|0|7
A|VNQ|20250731|13:37:33.878063|S|230|89.525|0|230
A|VNQ|20250731|13:41:14.204198|S|48|89.49|0|48
A|VNQ|20250731|13:41:14.209734|S|52|89.49|0|52
A|VNQ|20250731|13:43:38.051315|S|5|89.47|0|5
A|VNQ|20250731|13:48:34.624312|S|100|89.52|0|100
A|VNQ|20250731|13:49:00.750030|S|100|89.515|0|100
A|VNQ|20250731|13:49:00.750747|S|100|89.515|0|100
A|VNQ|20250731|13:49:00.976320|S|100|89.5|0|100
A|VNQ|20250731|13:51:36.722273|S|75|89.5|0|75
A|VNQ|20250731|13:51:36.722273|S|25|89.5|0|25
A|VNQ|20250731|13:51:36.722292|S|25|89.5|0|25
A|VNQ|20250731|13:51:52.200795|S|100|89.47|0|100
A|VNQ|20250731|13:51:52.202363|S|100|89.47|0|100
A|VNQ|20250731|13:53:16.461893|S|100|89.42|0|100
A|VNQ|20250731|13:53:16.462008|S|100|89.42|0|100
A|VNQ|20250731|13:53:40.117035|S|100|89.41|0|100
A|VNQ|20250731|13:54:00.175711|S|40|89.39|0|40
A|VNQ|20250731|13:54:46.635289|S|100|89.44|0|100
A|VNQ|20250731|13:55:26.554710|S|92|89.46|0|92
A|VNQ|20250731|13:55:26.554841|S|8|89.46|0|8
A|VNQ|20250731|13:55:48.270170|S|28|89.44|0|28
A|VNQ|20250731|13:55:48.270213|S|72|89.44|0|72
A|VNQ|20250731|14:00:53.507470|S|100|89.405|0|100
A|VNQ|20250731|14:01:44.700981|S|100|89.45|0|100
A|VNQ|20250731|14:07:57.979756|S|126|89.255|0|126
A|VNQ|20250731|14:10:12.332834|S|9|89.28|0|9
A|VNQ|20250731|14:10:12.332834|S|100|89.285|0|100
A|VNQ|20250731|14:10:37.295770|S|200|89.27|0|200
A|VNQ|20250731|14:20:26.713652|S|100|89.395|0|100
A|VNQ|20250731|14:21:31.610208|S|31|89.47|0|31
A|VNQ|20250731|14:24:22.077261|S|100|89.44|0|100
A|VNQ|20250731|14:38:21.982913|S|2|89.48|0|2
A|VNQ|20250731|14:59:40.214809|S|100|89.37|0|100
A|VNQ|20250731|15:21:04.619599|S|22|89.335|0|22
A|VNQ|20250731|15:58:30.514391|S|100|89.12|0|100
A|VNRX|20250731|09:30:00.068982|S|2078|.71|57905|376
A|VNRX|20250731|10:36:03.213865|S|400|.7|0|400
A|VNRX|20250731|10:51:22.854155|S|100|.6967|0|100
A|VNRX|20250731|10:59:21.123529|S|100|.6999|0|100
A|VNRX|20250731|15:37:30.710554|S|200|.6878|0|200
A|VNRX|20250731|15:57:06.536257|S|54|.6542|0|54
A|VNRX|20250731|15:59:50.923536|S|100|.6605|0|100
A|VNRX|20250731|16:00:00.064342|S|7880|.6412|85546|54
A|VNT|20250731|09:39:41.968301|S|100|41.72|0|100
A|VNT|20250731|09:40:27.875570|S|100|41.85|0|100
A|VNT|20250731|09:40:27.875571|S|100|41.85|0|100
A|VNT|20250731|10:04:26.239969|S|50|41.65|0|50
A|VNT|20250731|10:15:22.293653|S|24|41.44|0|24
A|VNT|20250731|10:25:00.056829|S|75|41.42|0|75
A|VNT|20250731|10:28:36.344574|S|75|41.5|0|75
A|VNT|20250731|10:29:18.722604|S|75|41.51|0|75
A|VNT|20250731|12:15:30.178750|S|22|41.8|0|22
A|VNT|20250731|12:47:40.556975|S|25|41.66|0|25
A|VNT|20250731|12:47:40.607905|S|25|41.69|0|25
A|VNT|20250731|13:12:00.440740|S|7|41.61|0|7
A|VNT|20250731|13:23:36.629244|S|50|41.56|0|50
A|VNT|20250731|14:01:21.734543|S|11|41.73|0|11
A|VNT|20250731|14:14:01.461507|S|75|41.35|0|75
A|VNT|20250731|14:14:01.461508|S|25|41.34|0|25
A|VNT|20250731|14:17:04.591898|S|1|41.34|0|1
A|VNT|20250731|14:17:04.591966|S|26|41.34|0|26
A|VNT|20250731|14:19:29.020105|S|27|41.38|0|27
A|VNT|20250731|14:29:10.831909|S|23|41.62|0|23
A|VNT|20250731|14:56:40.205045|S|50|41.81|0|50
A|VNT|20250731|15:00:00.186628|S|30|41.8|0|30
A|VNT|20250731|15:01:17.826324|S|60|41.81|0|60
A|VNT|20250731|15:21:01.034767|S|96|41.85|0|96
A|VNT|20250731|15:32:19.532486|S|75|41.69|0|75
A|VNT|20250731|15:35:15.079775|S|12|41.71|0|12
A|VNT|20250731|15:35:20.879039|S|12|41.72|0|12
A|VNT|20250731|15:38:43.195531|S|26|41.68|0|26
A|VNT|20250731|15:38:43.195532|S|30|41.68|0|30
A|VNT|20250731|15:38:43.195532|S|20|41.68|0|20
A|VNT|20250731|15:45:00.698526|S|39|41.69|0|39
A|VNT|20250731|15:47:21.647401|S|1|41.62|0|1
A|VNT|20250731|15:47:33.289420|S|1|41.62|0|1
A|VNT|20250731|15:55:00.870529|S|75|41.43|0|75
A|VNT|20250731|15:56:55.312211|S|130|41.47|0|130
A|VNT|20250731|15:57:30.109782|S|75|41.49|0|75
A|VNT|20250731|15:59:37.927213|S|16|41.49|0|16
A|VNT|20250731|15:59:42.474024|S|50|41.51|0|50
A|VNTG|20250731|09:30:00.159927|S|95|4.3|83745|95
A|VNTG|20250731|09:39:11.136771|S|640|4.6|0|640
A|VNTG|20250731|09:39:11.136854|S|1360|4.6|0|1360
A|VNTG|20250731|09:47:42.587737|S|36|4.6|0|36
A|VNTG|20250731|09:55:51.297679|S|1000|4.65|0|1000
A|VNTG|20250731|10:06:43.549646|S|20|4.55|0|20
A|VNTG|20250731|10:06:43.549664|S|31|4.55|0|31
A|VNTG|20250731|10:06:43.549679|S|28|4.55|0|28
A|VNTG|20250731|10:19:27.827639|S|365|4.55|0|365
A|VNTG|20250731|10:31:56.295693|S|300|4.54|0|300
A|VNTG|20250731|10:45:08.830464|S|40|4.41|0|40
A|VNTG|20250731|10:45:08.830464|S|2000|4.41|0|2000
A|VNTG|20250731|10:45:08.830465|S|600|4.41|0|600
A|VNTG|20250731|10:45:08.845750|S|100|4.41|0|100
A|VNTG|20250731|10:51:22.878001|S|100|4.41|0|100
A|VNTG|20250731|10:51:56.163146|S|100|4.41|0|100
A|VNTG|20250731|10:51:56.163146|S|700|4.41|0|700
A|VNTG|20250731|11:15:45.496177|S|100|4.43|0|100
A|VNTG|20250731|11:16:20.371631|S|100|4.42|0|100
A|VNTG|20250731|11:18:01.055928|S|100|4.41|0|100
A|VNTG|20250731|15:41:49.159577|S|300|4.56|0|300
A|VNTG|20250731|16:00:00.108593|S|56|4.55|114530|56
A|VOD|20250731|09:32:35.165705|S|1000|10.715|0|1000
A|VOD|20250731|09:36:31.214007|S|500|10.735|0|500
A|VOD|20250731|09:36:32.986458|S|100|10.73|0|100
A|VOD|20250731|09:37:22.617031|S|100|10.73|0|100
A|VOD|20250731|09:48:02.859677|S|100|10.7|0|100
A|VOD|20250731|09:48:41.533752|S|100|10.68|0|100
A|VOD|20250731|10:04:22.396702|S|400|10.685|0|400
A|VOD|20250731|10:20:15.918994|S|100|10.7|0|100
A|VOD|20250731|10:48:02.637177|S|113|10.76|0|113
A|VOD|20250731|11:17:40.336946|S|100|10.77|0|100
A|VOD|20250731|11:30:01.214243|S|200|10.785|0|200
A|VOD|20250731|11:32:52.380434|S|900|10.815|0|900
A|VOD|20250731|11:40:03.442867|S|100|10.815|0|100
A|VOD|20250731|11:40:03.442867|S|200|10.815|0|200
A|VOD|20250731|11:40:34.023535|S|200|10.815|0|200
A|VOD|20250731|14:58:50.697427|S|78|10.8|0|78
A|VOD|20250731|15:18:55.944207|S|100|10.825|0|100
A|VOD|20250731|15:25:56.133097|S|14|10.82|0|14
A|VOD|20250731|15:33:56.475778|S|6|10.81|0|6
A|VOD|20250731|15:45:39.922995|S|4|10.82|0|4
A|VOE|20250731|09:45:32.865408|S|28|167.88|0|28
A|VOE|20250731|09:47:35.571630|S|9|167.96|0|9
A|VOE|20250731|09:47:38.756867|S|7|167.96|0|7
A|VOE|20250731|09:58:36.707421|S|31|168.54|0|31
A|VOE|20250731|10:01:06.033116|S|44|168.58|0|44
A|VOE|20250731|10:01:06.034093|S|20|168.58|0|20
A|VOE|20250731|10:01:30.477388|S|35|168.7|0|35
A|VOE|20250731|10:04:49.238641|S|60|168.575|0|60
A|VOE|20250731|10:04:49.238759|S|40|168.575|0|40
A|VOE|20250731|10:26:56.122047|S|29|168.5|0|29
A|VOE|20250731|10:28:48.334641|S|38|168.54|0|38
A|VOE|20250731|10:37:11.657019|S|1|168.73|0|1
A|VOE|20250731|10:37:12.794734|S|28|168.73|0|28
A|VOE|20250731|10:38:34.882309|S|37|168.61|0|37
A|VOE|20250731|12:47:28.005110|S|7|168.43|0|7
A|VOE|20250731|12:47:29.496127|S|56|168.43|0|56
A|VOE|20250731|13:48:34.605194|S|100|167.81|0|100
A|VONE|20250731|15:08:02.710082|S|1|288.355|0|1
A|VONG|20250731|14:05:24.376187|S|66|113.64|0|66
A|VONG|20250731|14:08:59.175377|S|2|113.58|0|2
A|VONG|20250731|15:10:13.734127|S|100|113.77|0|100
A|VONV|20250731|09:42:18.808823|S|100|86.32|0|100
A|VONV|20250731|10:00:29.507975|S|100|86.62|0|100
A|VONV|20250731|10:00:29.965894|S|100|86.61|0|100
A|VONV|20250731|14:04:48.383865|S|137|86.03|0|137
A|VONV|20250731|15:41:27.569646|S|100|85.89|0|100
A|VOO|20250731|09:30:00.241873|S|1|587.835|0|1
A|VOO|20250731|09:42:00.124597|S|39|586.68|0|39
A|VOO|20250731|09:42:04.192310|S|40|586.72|0|40
A|VOO|20250731|09:43:19.690129|S|35|586.54|0|35
A|VOO|20250731|09:43:46.002858|S|38|586.48|0|38
A|VOO|20250731|09:53:34.229111|S|45|587.69|0|45
A|VOO|20250731|09:53:49.708166|S|46|587.72|0|46
A|VOO|20250731|09:54:15.793627|S|45|587.76|0|45
A|VOO|20250731|09:54:19.794257|S|48|587.72|0|48
A|VOO|20250731|09:55:01.877508|S|42|587.71|0|42
A|VOO|20250731|09:55:49.511883|S|43|587.78|0|43
A|VOO|20250731|09:57:12.392568|S|47|587.93|0|47
A|VOO|20250731|13:52:08.471171|S|75|582.71|0|75
A|VOO|20250731|13:52:08.497291|S|75|582.67|0|75
A|VOO|20250731|14:02:29.920470|S|104|582.47|0|104
A|VOO|20250731|14:12:12.057729|S|45|581.78|0|45
A|VOO|20250731|14:16:19.722755|S|98|581|0|98
A|VOO|20250731|15:12:04.910746|S|75|583.01|0|75
A|VOO|20250731|15:29:04.565600|S|75|581.61|0|75
A|VOO|20250731|15:31:53.409787|S|100|582.05|0|100
A|VOO|20250731|15:59:08.798481|S|97|580.98|0|97
A|VOO|20250731|15:59:08.798482|S|100|580.98|0|100
A|VOR|20250731|09:39:59.707647|S|31|2.235|0|31
A|VOR|20250731|09:59:11.207163|S|5|2.26|0|5
A|VOR|20250731|09:59:11.207163|S|1|2.26|0|1
A|VOR|20250731|09:59:11.207163|S|5|2.26|0|5
A|VOR|20250731|10:03:45.589760|S|2|2.26|0|2
A|VOR|20250731|10:06:53.214575|S|1|2.28|0|1
A|VOR|20250731|11:00:29.365969|S|100|2.29|0|100
A|VOR|20250731|11:10:13.205430|S|50|2.335|0|50
A|VOR|20250731|11:10:13.205513|S|50|2.335|0|50
A|VOR|20250731|11:21:02.971686|S|500|2.37|0|500
A|VOR|20250731|11:22:27.490718|S|200|2.35|0|200
A|VOR|20250731|13:19:17.146206|S|76|2.26|0|76
A|VOR|20250731|13:19:17.146216|S|144|2.26|0|144
A|VOR|20250731|13:19:17.146238|S|136|2.26|0|136
A|VOR|20250731|13:19:17.146251|S|144|2.26|0|144
A|VOR|20250731|13:19:17.147532|S|100|2.26|0|100
A|VOR|20250731|14:44:24.070699|S|100|2.2|0|100
A|VOR|20250731|15:07:00.850407|S|100|2.155|0|100
A|VOR|20250731|15:23:18.322919|E|1075|2.12|0|1075
A|VOR|20250731|15:23:18.323461|E|767|2.12|0|767
A|VOR|20250731|15:23:18.323938|E|268|2.12|0|268
A|VOR|20250731|15:59:26.641610|S|200|2.075|0|200
A|VOX|20250731|11:40:40.240499|S|86|175.94|0|86
A|VOX|20250731|11:47:42.171691|S|1|175.82|0|1
A|VOX|20250731|11:47:42.171773|S|99|175.82|0|99
A|VOX|20250731|11:48:53.096948|S|16|175.81|0|16
A|VOX|20250731|11:48:53.096968|S|13|175.81|0|13
A|VOX|20250731|11:58:46.951458|S|12|176.03|0|12
A|VOX|20250731|12:15:47.548522|S|2|176.22|0|2
A|VOX|20250731|12:15:55.188949|S|2|176.21|0|2
A|VOX|20250731|12:19:54.119124|S|2|176.12|0|2
A|VOX|20250731|12:20:21.662373|S|1|176.11|0|1
A|VOX|20250731|12:21:12.419689|S|7|176.15|0|7
A|VOX|20250731|12:21:12.420011|S|4|176.15|0|4
A|VOX|20250731|12:21:12.420140|S|89|176.15|0|89
A|VOX|20250731|12:21:40.079805|S|3|176.13|0|3
A|VOX|20250731|12:22:36.560853|S|100|176.13|0|100
A|VOX|20250731|12:23:17.243235|S|100|176.14|0|100
A|VOX|20250731|12:26:07.089540|S|48|176.19|0|48
A|VOX|20250731|12:26:07.090063|S|52|176.19|0|52
A|VOX|20250731|12:32:00.352252|S|12|176.33|0|12
A|VOX|20250731|12:36:23.819422|S|3|176.26|0|3
A|VOX|20250731|12:36:26.525625|S|97|176.26|0|97
A|VOX|20250731|12:37:14.422321|S|14|176.29|0|14
A|VOX|20250731|12:37:15.185487|S|28|176.29|0|28
A|VOX|20250731|12:37:15.185629|S|3|176.29|0|3
A|VOX|20250731|13:28:11.690022|S|110|175.15|0|110
A|VOX|20250731|14:00:27.359591|S|6|175.31|0|6
A|VOX|20250731|14:08:50.135066|S|8|175.31|0|8
A|VOX|20250731|15:08:44.326548|S|62|175.18|0|62
A|VOX|20250731|15:12:35.884790|S|58|175.13|0|58
A|VOX|20250731|15:12:48.158089|S|4|175.12|0|4
A|VOX|20250731|15:36:56.225831|S|108|174.95|0|108
A|VOX|20250731|15:37:15.072425|S|8|174.99|0|8
A|VOX|20250731|15:52:13.497582|S|3|174.46|0|3
A|VOX|20250731|15:56:54.120981|S|4|174.74|0|4
A|VOX|20250731|15:59:23.231712|S|79|174.92|0|79
A|VOX|20250731|15:59:23.231732|S|6|174.92|0|6
A|VOX|20250731|15:59:23.231750|S|15|174.92|0|15
A|VOX|20250731|15:59:39.556981|S|2|174.93|0|2
A|VOX|20250731|15:59:39.557012|S|145|174.93|0|145
A|VOXR|20250731|11:35:08.623799|S|18|3.17|0|18
A|VOXR|20250731|15:27:29.314634|S|100|3.15|0|100
A|VOYA|20250731|09:41:15.917711|S|100|69.8|0|100
A|VOYA|20250731|11:24:42.052308|S|104|70.33|0|104
A|VOYA|20250731|12:49:14.389302|S|4|70.41|0|4
A|VOYA|20250731|13:57:21.754579|S|95|70.03|0|95
A|VOYA|20250731|13:57:21.754637|S|12|70.03|0|12
A|VOYA|20250731|14:11:27.240354|S|122|69.79|0|122
A|VOYA|20250731|14:11:27.240354|S|31|69.79|0|31
A|VOYA|20250731|15:59:46.601630|S|87|69.97|0|87
A|VOYG|20250731|15:55:17.542413|S|44|39.69|0|44
A|VPL|20250731|09:57:21.552871|S|100|82.26|0|100
A|VPL|20250731|09:58:20.232219|S|37|82.27|0|37
A|VPL|20250731|10:10:29.183846|S|100|82.24|0|100
A|VPL|20250731|10:28:04.991956|S|100|82.15|0|100
A|VPL|20250731|11:10:55.399430|S|100|82.05|0|100
A|VPL|20250731|15:45:58.188879|S|100|82.01|0|100
A|VPL|20250731|15:54:41.338088|S|1|81.86|0|1
A|VPL|20250731|15:58:11.908298|S|25|81.9|0|25
A|VPL|20250731|15:59:10.509086|S|1|81.91|0|1
A|VPL|20250731|15:59:25.283561|S|100|81.91|0|100
A|VPLS|20250731|14:00:07.842434|S|105|77.49|0|105
A|VPU|20250731|15:57:13.956985|S|16|185.02|0|16
A|VPU|20250731|15:57:13.957485|S|46|185.02|0|46
A|VRA|20250731|10:25:36.964446|S|100|2.04|0|100
A|VRAR|20250731|11:38:23.683948|S|100|1.5|0|100
A|VRAR|20250731|12:54:21.019199|S|100|1.51|0|100
A|VRAR|20250731|12:54:21.019383|S|23|1.51|0|23
A|VRAR|20250731|12:54:21.019421|S|21|1.51|0|21
A|VRAR|20250731|12:54:21.019433|S|56|1.51|0|56
A|VRAR|20250731|12:54:21.019579|S|100|1.51|0|100
A|VRDN|20250731|14:02:17.242033|S|7|17.75|0|7
A|VRDN|20250731|14:19:57.974179|S|1|17.58|0|1
A|VRDN|20250731|14:36:16.429128|S|124|17.66|0|124
A|VRDN|20250731|14:51:43.650299|S|37|17.57|0|37
A|VRDN|20250731|15:50:26.245117|S|38|17.43|0|38
A|VRDN|20250731|15:50:26.246896|S|69|17.43|0|69
A|VRDN|20250731|15:55:37.858645|S|30|17.52|0|30
A|VRDN|20250731|15:58:08.528719|S|1|17.515|0|1
A|VRDN|20250731|15:58:08.528818|S|1|17.51|0|1
A|VRDN|20250731|15:58:08.528990|S|2|17.51|0|2
A|VRE|20250731|15:13:56.591781|S|51|14.02|0|51
A|VRE|20250731|15:32:06.163804|S|1|13.99|0|1
A|VRE|20250731|15:45:58.125280|S|162|14.03|0|162
A|VRE|20250731|15:45:58.125281|S|160|14.03|0|160
A|VREX|20250731|14:51:50.881207|S|4|7.29|0|4
A|VREX|20250731|15:27:53.982170|S|5|7.24|0|5
A|VRIG|20250731|10:00:03.663639|S|1625|25.085|0|1625
A|VRIG|20250731|10:00:03.663640|S|100|25.085|0|100
A|VRIG|20250731|10:00:08.409440|S|100|25.085|0|100
A|VRIG|20250731|10:00:08.409440|S|1625|25.085|0|1625
A|VRME|20250731|09:34:59.912195|S|18|1.13|0|18
A|VRME|20250731|09:34:59.912217|S|3|1.13|0|3
A|VRME|20250731|09:36:19.387313|E|100|1.15|0|100
A|VRME|20250731|09:58:27.046527|S|200|1.085|0|200
A|VRME|20250731|10:06:42.913993|S|200|1.105|0|200
A|VRME|20250731|10:14:33.072709|S|100|1.125|0|100
A|VRME|20250731|10:14:39.938243|S|300|1.125|0|300
A|VRME|20250731|10:25:19.756980|S|120|1.195|0|120
A|VRME|20250731|10:37:24.196780|S|300|1.185|0|300
A|VRME|20250731|10:37:24.231423|S|400|1.175|0|400
A|VRME|20250731|10:37:44.053546|S|300|1.135|0|300
A|VRME|20250731|11:47:41.216646|S|300|1.215|0|300
A|VRME|20250731|11:49:11.138077|S|500|1.285|0|500
A|VRME|20250731|11:49:11.640398|S|2500|1.29|0|2500
A|VRME|20250731|11:49:32.247065|S|500|1.31|0|500
A|VRME|20250731|11:50:38.004492|S|500|1.255|0|500
A|VRME|20250731|11:51:32.259366|S|5|1.255|0|5
A|VRME|20250731|11:52:22.056405|S|300|1.345|0|300
A|VRME|20250731|11:54:34.711399|S|298|1.425|0|298
A|VRME|20250731|11:54:35.630416|S|300|1.425|0|300
A|VRME|20250731|11:56:11.592572|S|100|1.385|0|100
A|VRME|20250731|12:55:58.952808|S|300|1.305|0|300
A|VRME|20250731|13:29:52.702840|S|300|1.345|0|300
A|VRME|20250731|13:38:32.936369|S|300|1.295|0|300
A|VRME|20250731|13:41:45.954114|S|10|1.375|0|10
A|VRME|20250731|13:41:51.360290|S|300|1.385|0|300
A|VRME|20250731|13:46:16.197292|S|300|1.385|0|300
A|VRME|20250731|14:52:29.282114|S|400|1.385|0|400
A|VRME|20250731|15:03:48.589449|S|600|1.335|0|600
A|VRME|20250731|15:22:58.293586|S|12|1.345|0|12
A|VRME|20250731|15:29:22.007489|S|25|1.335|0|25
A|VRNA|20250731|09:30:29.481968|S|4|105.16|0|4
A|VRNA|20250731|09:30:40.436954|S|28|105.16|0|28
A|VRNA|20250731|09:34:47.005222|S|8|105.21|0|8
A|VRNA|20250731|09:34:47.005223|S|19|105.21|0|19
A|VRNA|20250731|09:36:22.745436|S|13|105.16|0|13
A|VRNA|20250731|09:56:58.084857|S|52|105.22|0|52
A|VRNA|20250731|10:10:00.579266|S|12|105.16|0|12
A|VRNA|20250731|10:24:01.376180|S|1|105.15|0|1
A|VRNA|20250731|10:24:01.376180|S|1|105.15|0|1
A|VRNA|20250731|10:24:01.376181|S|6|105.15|0|6
A|VRNA|20250731|10:24:01.376181|S|9|105.15|0|9
A|VRNA|20250731|10:24:01.376181|S|9|105.15|0|9
A|VRNA|20250731|10:51:04.206276|S|1|105.15|0|1
A|VRNA|20250731|10:53:04.942921|S|1|105.13|0|1
A|VRNA|20250731|11:00:56.077046|S|1|105.16|0|1
A|VRNA|20250731|11:02:05.119521|S|17|105.17|0|17
A|VRNA|20250731|12:25:16.843901|S|500|105.15|0|500
A|VRNA|20250731|12:32:25.095670|S|376|105.14|0|376
A|VRNA|20250731|13:59:35.260065|S|100|105.11|0|100
A|VRNA|20250731|15:03:43.627044|S|1|105.16|0|1
A|VRNA|20250731|15:37:13.262037|S|100|105.13|0|100
A|VRNA|20250731|15:47:38.917522|S|44|105.11|0|44
A|VRNA|20250731|15:56:02.878670|S|2|105.08|0|2
A|VRNA|20250731|15:56:16.136955|S|92|105.08|0|92
A|VRNS|20250731|09:49:55.272508|S|100|58.05|0|100
A|VRNS|20250731|09:49:55.272509|S|73|58.05|0|73
A|VRNS|20250731|09:50:03.018252|S|173|58.04|0|173
A|VRNS|20250731|10:08:19.445317|S|192|58.1|0|192
A|VRNS|20250731|10:38:05.431397|S|1|57.55|0|1
A|VRNS|20250731|11:30:11.830118|S|5|56.91|0|5
A|VRNS|20250731|12:45:40.355993|S|5|56.88|0|5
A|VRNS|20250731|13:50:26.899389|S|179|56.46|0|179
A|VRNS|20250731|15:15:43.633757|S|1|56.23|0|1
A|VRNT|20250731|11:07:11.637507|S|100|21.4|0|100
A|VRNT|20250731|12:33:45.445027|S|69|21.39|0|69
A|VRNT|20250731|15:06:48.822765|S|75|21.24|0|75
A|VRNT|20250731|15:26:20.138128|S|5|21.12|0|5
A|VRNT|20250731|15:53:30.057688|S|400|21.28|0|400
A|VRNT|20250731|15:53:30.057706|S|127|21.28|0|127
A|VRNT|20250731|15:58:36.106956|S|142|21.28|0|142
A|VRP|20250731|10:53:24.845074|S|500|24.48|0|500
A|VRP|20250731|11:44:56.081321|S|100|24.465|0|100
A|VRP|20250731|13:37:53.076714|S|100|24.455|0|100
A|VRP|20250731|15:56:19.978454|S|100|24.455|0|100
A|VRRM|20250731|13:09:53.411812|S|4|25.16|0|4
A|VRRM|20250731|15:39:38.871496|S|150|25.22|0|150
A|VRRM|20250731|15:56:02.084496|S|300|25.18|0|300
A|VRSK|20250731|11:27:32.770046|S|100|277.86|0|100
A|VRSK|20250731|11:45:05.008118|S|100|278.21|0|100
A|VRSK|20250731|13:50:30.633235|S|100|276.06|0|100
A|VRSK|20250731|15:28:31.904738|S|48|277.62|0|48
A|VRSK|20250731|15:39:27.527233|S|1|277.71|0|1
A|VRSK|20250731|15:46:38.925251|S|30|277.91|0|30
A|VRSK|20250731|15:47:00.363097|S|34|277.91|0|34
A|VRSK|20250731|15:50:52.389607|S|100|278.16|0|100
A|VRSK|20250731|15:56:26.077815|S|89|278.83|0|89
A|VRSN|20250731|09:30:01.604277|S|1|267.44|0|1
A|VRSN|20250731|09:33:28.666893|S|4|267.56|0|4
A|VRSN|20250731|09:37:57.531430|S|4|268.39|0|4
A|VRSN|20250731|10:05:30.256481|S|3|267.56|0|3
A|VRSN|20250731|12:46:43.732813|S|8|268.11|0|8
A|VRSN|20250731|13:05:54.370621|S|1|267.61|0|1
A|VRSN|20250731|13:05:54.370639|S|100|267.58|0|100
A|VRSN|20250731|13:05:54.370639|S|99|267.61|0|99
A|VRSN|20250731|13:21:11.209172|S|9|268.12|0|9
A|VRSN|20250731|14:18:12.802920|S|100|267.02|0|100
A|VRSN|20250731|15:02:14.961934|S|1|267.95|0|1
A|VRSN|20250731|15:57:41.069572|S|2|268.78|0|2
A|VRSN|20250731|15:58:59.991468|S|30|268.88|0|30
A|VRT|20250731|09:36:31.216324|S|88|149.785|0|88
A|VRT|20250731|10:18:34.598119|S|100|150.9|0|100
A|VRT|20250731|10:45:15.047544|S|100|150.85|0|100
A|VRT|20250731|10:45:15.047567|S|2|150.85|0|2
A|VRT|20250731|10:45:15.047568|S|98|150.85|0|98
A|VRT|20250731|10:45:15.047568|S|78|150.85|0|78
A|VRT|20250731|10:45:15.047616|S|4|150.85|0|4
A|VRT|20250731|10:45:15.047616|S|22|150.85|0|22
A|VRT|20250731|10:48:06.914170|S|88|151.14|0|88
A|VRT|20250731|11:06:05.970647|S|100|149.85|0|100
A|VRT|20250731|11:06:05.970658|S|100|149.85|0|100
A|VRT|20250731|11:06:05.970676|S|29|149.85|0|29
A|VRT|20250731|11:21:18.648660|S|79|148.75|0|79
A|VRT|20250731|11:21:56.252170|S|7|148.53|0|7
A|VRT|20250731|11:21:56.252408|S|7|148.53|0|7
A|VRT|20250731|11:21:56.252408|S|193|148.53|0|193
A|VRT|20250731|11:21:57.492096|S|106|148.53|0|106
A|VRT|20250731|11:21:57.492157|S|150|148.53|0|150
A|VRT|20250731|11:27:50.196368|S|3|148.02|0|3
A|VRT|20250731|11:28:05.338706|S|258|148.2|0|258
A|VRT|20250731|11:30:20.575653|S|66|148.2|0|66
A|VRT|20250731|11:30:20.577943|S|200|148.2|0|200
A|VRT|20250731|11:30:20.578024|S|2|148.2|0|2
A|VRT|20250731|11:30:20.637405|S|13|148.2|0|13
A|VRT|20250731|11:30:20.924686|S|15|148.2|0|15
A|VRT|20250731|11:30:20.924706|S|1|148.2|0|1
A|VRT|20250731|11:30:20.924751|S|67|148.2|0|67
A|VRT|20250731|11:30:58.837566|S|255|148.09|0|255
A|VRT|20250731|11:32:01.659377|S|200|148.2|0|200
A|VRT|20250731|11:33:06.708471|S|1|148.4|0|1
A|VRT|20250731|11:33:10.481320|S|199|148.4|0|199
A|VRT|20250731|11:33:10.481460|S|115|148.4|0|115
A|VRT|20250731|11:33:27.425022|S|111|148.31|0|111
A|VRT|20250731|11:35:14.998364|S|88|148.03|0|88
A|VRT|20250731|11:40:26.423583|S|151|147.44|0|151
A|VRT|20250731|11:41:06.461878|S|200|147.44|0|200
A|VRT|20250731|11:41:06.461906|S|200|147.44|0|200
A|VRT|20250731|11:41:06.461907|S|145|147.44|0|145
A|VRT|20250731|11:41:09.450013|S|200|147.35|0|200
A|VRT|20250731|11:44:20.839751|S|12|148|0|12
A|VRT|20250731|11:49:16.291644|S|52|148.13|0|52
A|VRT|20250731|11:49:16.291670|S|167|148.13|0|167
A|VRT|20250731|11:49:16.291753|S|66|148.13|0|66
A|VRT|20250731|12:06:19.056768|S|100|147.95|0|100
A|VRT|20250731|12:25:33.214502|S|98|148.28|0|98
A|VRT|20250731|12:33:39.082976|S|200|148.28|0|200
A|VRT|20250731|12:33:39.082991|S|78|148.28|0|78
A|VRT|20250731|12:39:00.623946|S|67|148.28|0|67
A|VRT|20250731|12:43:52.883580|S|4|148.28|0|4
A|VRT|20250731|12:44:59.625662|S|28|148.19|0|28
A|VRT|20250731|12:44:59.626192|S|62|148.19|0|62
A|VRT|20250731|13:24:17.780858|S|100|147.75|0|100
A|VRT|20250731|13:32:19.700282|S|200|147.5|0|200
A|VRT|20250731|13:43:46.015558|S|100|148.56|0|100
A|VRT|20250731|14:09:17.593074|S|18|146.77|0|18
A|VRT|20250731|14:23:01.709647|S|1|146.44|0|1
A|VRT|20250731|14:53:44.865787|S|3|146.56|0|3
A|VRT|20250731|14:53:44.865787|S|2|146.56|0|2
A|VRT|20250731|14:57:02.157628|S|150|146.32|0|150
A|VRT|20250731|15:03:00.417631|S|13|146.4|0|13
A|VRT|20250731|15:13:23.123736|S|100|145.85|0|100
A|VRT|20250731|15:44:59.332794|S|100|146.19|0|100
A|VRT|20250731|15:49:45.356160|S|100|146.36|0|100
A|VRT|20250731|15:53:34.928286|S|100|146.125|0|100
A|VRT|20250731|15:56:19.485422|S|2|146.14|0|2
A|VRT|20250731|15:59:16.496434|S|100|145.845|0|100
A|VRTS|20250731|10:34:53.491973|S|89|195.03|0|89
A|VRTS|20250731|10:34:55.729951|S|4|195.1|0|4
A|VRTS|20250731|10:35:20.520195|S|1|194.91|0|1
A|VRTS|20250731|10:56:54.114922|S|5|195.1|0|5
A|VRTS|20250731|11:04:27.474146|S|5|194.89|0|5
A|VRTS|20250731|11:05:31.373337|S|10|194.82|0|10
A|VRTS|20250731|11:05:39.971030|S|3|195|0|3
A|VRTS|20250731|11:24:13.497897|S|10|194.97|0|10
A|VRTS|20250731|13:14:54.207910|S|12|195.11|0|12
A|VRTS|20250731|13:28:11.617316|S|1|193.25|0|1
A|VRTS|20250731|13:39:49.294407|S|2|193.35|0|2
A|VRTS|20250731|14:00:57.122900|S|1|193.65|0|1
A|VRTS|20250731|14:00:57.122907|S|1|193.65|0|1
A|VRTS|20250731|14:14:00.050729|S|1|191.63|0|1
A|VRTS|20250731|14:21:06.201218|S|4|192.9|0|4
A|VRTS|20250731|14:48:04.938501|S|2|193|0|2
A|VRTS|20250731|14:48:04.941565|S|21|193.28|0|21
A|VRTS|20250731|14:53:20.457287|S|13|193.97|0|13
A|VRTS|20250731|15:00:04.023292|S|54|193.73|0|54
A|VRTS|20250731|15:39:55.296889|S|4|193.33|0|4
A|VRTS|20250731|15:39:55.296956|S|17|193.33|0|17
A|VRTS|20250731|15:58:06.928853|S|18|193.37|0|18
A|VRTX|20250731|09:34:11.968315|S|11|469.35|0|11
A|VRTX|20250731|12:30:35.868084|S|7|467.17|0|7
A|VRTX|20250731|14:28:03.396308|S|100|461.89|0|100
A|VRTX|20250731|15:19:19.450472|S|1|458.29|0|1
A|VRTX|20250731|15:41:20.371027|S|1|457.4|0|1
A|VRTX|20250731|15:51:38.981942|S|1|456.13|0|1
A|VRTX|20250731|15:51:39.077248|S|22|455.95|0|22
A|VRTX|20250731|15:54:09.244872|S|94|455.65|0|94
A|VRTX|20250731|15:56:03.476601|S|100|456.3|0|100
A|VSAT|20250731|09:33:47.167574|S|200|15.94|0|200
A|VSAT|20250731|10:54:33.745102|S|1|16.04|0|1
A|VSAT|20250731|11:03:16.849630|S|1|16.03|0|1
A|VSAT|20250731|11:42:22.392802|S|150|15.91|0|150
A|VSAT|20250731|12:56:14.382096|S|17|15.83|0|17
A|VSAT|20250731|13:04:59.089198|S|4|15.89|0|4
A|VSAT|20250731|13:04:59.089237|S|1|15.89|0|1
A|VSAT|20250731|13:04:59.089256|S|1|15.89|0|1
A|VSAT|20250731|13:04:59.089256|S|1|15.89|0|1
A|VSAT|20250731|13:04:59.089270|S|1|15.89|0|1
A|VSAT|20250731|13:04:59.089271|S|1|15.89|0|1
A|VSAT|20250731|13:04:59.089278|S|4|15.89|0|4
A|VSAT|20250731|13:04:59.089338|S|92|15.89|0|92
A|VSAT|20250731|13:04:59.089383|S|295|15.89|0|295
A|VSAT|20250731|13:05:00.173531|S|100|16.27|0|100
A|VSAT|20250731|13:05:00.699146|S|100|16.415|0|100
A|VSAT|20250731|13:05:00.699165|S|100|16.415|0|100
A|VSAT|20250731|13:05:02.777676|S|4|16.44|0|4
A|VSAT|20250731|13:05:03.158922|S|4|16.46|0|4
A|VSAT|20250731|13:05:03.442640|S|4|16.38|0|4
A|VSAT|20250731|13:05:08.488305|S|150|16.47|0|150
A|VSAT|20250731|13:05:08.488381|S|4|16.475|0|4
A|VSAT|20250731|13:05:11.189357|S|4|16.47|0|4
A|VSAT|20250731|13:05:18.890000|S|100|16.8|0|100
A|VSAT|20250731|13:05:51.377973|S|100|17.03|0|100
A|VSAT|20250731|13:05:51.377990|S|100|17.03|0|100
A|VSAT|20250731|13:07:31.711866|S|36|16.77|0|36
A|VSAT|20250731|13:07:31.711894|S|4|16.77|0|4
A|VSAT|20250731|13:07:31.711916|S|360|16.77|0|360
A|VSAT|20250731|13:08:38.904209|S|5|16.34|0|5
A|VSAT|20250731|13:12:55.733520|S|1|16.23|0|1
A|VSAT|20250731|13:17:15.769360|S|7|16.35|0|7
A|VSAT|20250731|13:18:03.256050|S|18|16.17|0|18
A|VSAT|20250731|13:28:43.291543|S|100|15.81|0|100
A|VSAT|20250731|13:35:20.211258|S|400|15.92|0|400
A|VSAT|20250731|13:50:51.895336|S|100|15.93|0|100
A|VSAT|20250731|14:35:46.574434|S|100|16.055|0|100
A|VSAT|20250731|14:35:46.574457|S|100|16.055|0|100
A|VSAT|20250731|14:36:18.576194|S|66|16.1|0|66
A|VSAT|20250731|14:36:18.576374|S|4|16.1|0|4
A|VSAT|20250731|14:36:18.576875|S|94|16.1|0|94
A|VSAT|20250731|14:38:35.812236|S|100|16.04|0|100
A|VSAT|20250731|14:44:18.468601|S|100|16.01|0|100
A|VSAT|20250731|15:25:32.384849|S|150|16.29|0|150
A|VSAT|20250731|15:27:00.510509|S|100|16.43|0|100
A|VSAT|20250731|15:27:00.510530|S|39|16.43|0|39
A|VSAT|20250731|15:27:00.510530|S|11|16.43|0|11
A|VSAT|20250731|15:30:15.188996|S|74|16.49|0|74
A|VSAT|20250731|15:36:15.027315|S|150|16.4|0|150
A|VSAT|20250731|15:36:15.027466|S|150|16.4|0|150
A|VSAT|20250731|15:39:20.982692|S|14|16.5|0|14
A|VSAT|20250731|15:39:38.880492|S|8|16.49|0|8
A|VSAT|20250731|15:42:49.108767|S|1|16.6|0|1
A|VSAT|20250731|15:44:48.505621|S|4300|16.73|0|4300
A|VSAT|20250731|15:51:47.012194|S|30|16.5|0|30
A|VSAT|20250731|15:55:00.248395|S|400|16.44|0|400
A|VSAT|20250731|15:55:08.116866|S|150|16.38|0|150
A|VSCO|20250731|10:45:35.424497|S|100|19.33|0|100
A|VSCO|20250731|10:45:35.424515|S|100|19.33|0|100
A|VSCO|20250731|10:45:35.424531|S|21|19.33|0|21
A|VSCO|20250731|11:41:50.171639|S|100|18.94|0|100
A|VSCO|20250731|12:05:39.156529|S|80|18.89|0|80
A|VSCO|20250731|12:55:07.752517|S|14|18.7|0|14
A|VSCO|20250731|13:28:41.589348|S|5|18.78|0|5
A|VSCO|20250731|14:38:59.259155|S|100|18.54|0|100
A|VSCO|20250731|15:57:25.721547|S|200|18.79|0|200
A|VSCO|20250731|15:57:25.721681|S|82|18.79|0|82
A|VSEC|20250731|10:34:35.079313|S|33|154.59|0|33
A|VSEC|20250731|10:34:35.079395|S|33|154.63|0|33
A|VSEC|20250731|10:34:35.079396|S|33|154.63|0|33
A|VSEC|20250731|10:34:35.079453|S|34|154.63|0|34
A|VSEC|20250731|10:34:35.079453|S|66|154.59|0|66
A|VSEC|20250731|12:24:45.980773|S|67|157.36|0|67
A|VSEC|20250731|12:24:45.982443|S|41|157.23|0|41
A|VSEC|20250731|12:24:45.982443|S|26|157.23|0|26
A|VSEC|20250731|13:07:46.896950|S|100|156.38|0|100
A|VSEC|20250731|13:50:00.557355|S|100|153.35|0|100
A|VSEC|20250731|15:16:16.618498|S|100|156.41|0|100
A|VSEC|20250731|15:23:02.199665|S|1|156.89|0|1
A|VSEC|20250731|15:23:07.776078|S|1|156.88|0|1
A|VSEC|20250731|15:41:31.522259|S|107|156.59|0|107
A|VSEC|20250731|15:41:31.525570|S|2|156.67|0|2
A|VSEC|20250731|15:51:14.709871|S|44|156.91|0|44
A|VSEC|20250731|15:53:00.041154|S|27|156.69|0|27
A|VSEC|20250731|15:53:00.041154|S|29|156.69|0|29
A|VSEC|20250731|15:55:11.512030|S|13|156.3|0|13
A|VSEE|20250731|13:10:33.887216|S|3|1.32|0|3
A|VSEE|20250731|13:10:33.887332|S|3|1.32|0|3
A|VSEE|20250731|14:57:16.839034|S|120|1.275|0|120
A|VSH|20250731|10:03:44.636073|S|55|16.55|0|55
A|VSH|20250731|10:25:40.993036|S|22|16.38|0|22
A|VSH|20250731|14:38:15.119473|S|100|16.36|0|100
A|VSH|20250731|15:52:36.437259|S|12|16.3|0|12
A|VSS|20250731|14:36:04.671249|S|98|133.82|0|98
A|VST|20250731|09:30:30.764407|S|34|210.15|0|34
A|VST|20250731|09:34:35.019238|S|200|207.795|0|200
A|VST|20250731|09:41:34.524451|S|100|208.45|0|100
A|VST|20250731|09:49:47.405771|S|100|210.74|0|100
A|VST|20250731|10:01:33.730240|S|30|211.38|0|30
A|VST|20250731|10:10:44.053771|S|100|212.675|0|100
A|VST|20250731|10:16:35.970800|S|48|211.32|0|48
A|VST|20250731|10:16:35.970801|S|52|211.29|0|52
A|VST|20250731|10:27:48.503886|S|5|210.82|0|5
A|VST|20250731|10:28:08.265708|S|200|211.02|0|200
A|VST|20250731|10:29:21.010733|S|200|211.32|0|200
A|VST|20250731|10:52:52.964428|S|100|209.04|0|100
A|VST|20250731|11:10:56.403076|S|120|206.83|0|120
A|VST|20250731|11:12:10.079288|S|100|207.07|0|100
A|VST|20250731|12:00:16.198731|S|16|208.18|0|16
A|VST|20250731|12:11:10.201617|S|12|208.61|0|12
A|VST|20250731|12:13:41.781948|S|1|208.67|0|1
A|VST|20250731|13:03:30.367323|S|10|207.39|0|10
A|VST|20250731|13:11:34.795469|S|41|207.3|0|41
A|VST|20250731|13:11:34.795540|S|228|207.3|0|228
A|VST|20250731|13:41:18.832136|S|17|208.36|0|17
A|VST|20250731|13:48:13.220297|S|100|208.17|0|100
A|VST|20250731|14:14:58.463184|S|14|206.76|0|14
A|VST|20250731|14:23:01.147623|S|100|207.55|0|100
A|VST|20250731|15:40:49.643780|S|33|208.265|0|33
A|VST|20250731|15:50:32.346037|S|18|208.85|0|18
A|VST|20250731|15:57:00.546355|S|51|208.66|0|51
A|VST|20250731|15:57:00.546366|S|49|208.66|0|49
A|VST|20250731|15:58:31.404747|S|18|208.93|0|18
A|VST|20250731|15:58:57.365347|S|3|208.91|0|3
A|VSTM|20250731|09:30:10.295884|S|50|6.17|0|50
A|VSTM|20250731|09:30:10.295921|S|25|6.17|0|25
A|VSTM|20250731|09:30:10.295943|S|25|6.17|0|25
A|VSTM|20250731|09:58:30.918847|S|100|6.2|0|100
A|VSTM|20250731|09:58:30.918857|S|13|6.2|0|13
A|VSTM|20250731|10:22:31.551431|S|100|6.18|0|100
A|VSTM|20250731|11:03:25.066271|S|1|6.15|0|1
A|VSTM|20250731|11:52:41.059943|S|25|6.19|0|25
A|VSTM|20250731|12:21:28.991342|S|100|6.37|0|100
A|VSTM|20250731|12:31:44.193396|S|200|6.37|0|200
A|VSTM|20250731|12:51:32.195422|S|29|6.4|0|29
A|VSTM|20250731|12:52:20.102149|S|71|6.4|0|71
A|VSTM|20250731|13:06:30.706395|S|80|6.39|0|80
A|VSTM|20250731|13:25:39.165271|S|74|6.3|0|74
A|VSTM|20250731|13:25:39.165301|S|226|6.3|0|226
A|VSTM|20250731|13:26:31.679241|S|150|6.28|0|150
A|VSTM|20250731|14:15:23.667204|S|126|6.18|0|126
A|VSTM|20250731|14:16:29.768658|S|100|6.18|0|100
A|VSTM|20250731|14:16:30.858215|S|100|6.18|0|100
A|VSTM|20250731|14:50:32.786824|S|100|6.155|0|100
A|VSTM|20250731|14:50:32.788274|S|100|6.18|0|100
A|VSTM|20250731|14:50:32.788468|S|32|6.18|0|32
A|VSTM|20250731|14:50:32.789089|S|25|6.18|0|25
A|VSTM|20250731|14:50:32.789154|S|25|6.18|0|25
A|VSTM|20250731|14:53:49.483954|S|186|6.18|0|186
A|VSTM|20250731|15:21:41.684964|S|1|6.1|0|1
A|VSTM|20250731|15:51:31.862973|S|25|6.185|0|25
A|VSTM|20250731|15:55:01.060934|S|200|6.16|0|200
A|VSTM|20250731|15:58:08.936404|S|100|6.15|0|100
A|VSTM|20250731|15:59:06.152141|S|25|6.175|0|25
A|VSTM|20250731|15:59:28.502427|S|100|6.175|0|100
A|VSTM|20250731|15:59:30.169981|S|20|6.185|0|20
A|VSTM|20250731|15:59:31.113507|S|174|6.185|0|174
A|VSTM|20250731|15:59:36.132588|S|200|6.185|0|200
A|VSTM|20250731|15:59:36.385670|S|74|6.185|0|74
A|VSTM|20250731|15:59:36.416131|S|100|6.185|0|100
A|VSTM|20250731|15:59:36.862421|S|200|6.185|0|200
A|VSTM|20250731|15:59:38.525029|S|200|6.19|0|200
A|VSTM|20250731|15:59:39.730533|S|200|6.19|0|200
A|VSTM|20250731|15:59:47.430625|S|126|6.185|0|126
A|VSTM|20250731|15:59:51.235342|S|126|6.185|0|126
A|VSTM|20250731|15:59:51.235416|S|25|6.185|0|25
A|VSTM|20250731|15:59:51.359801|S|10|6.19|0|10
A|VSTM|20250731|15:59:53.044091|S|100|6.195|0|100
A|VSTS|20250731|09:49:47.408028|S|1|6.09|0|1
A|VSTS|20250731|11:29:22.293294|S|1|6.06|0|1
A|VSTS|20250731|11:49:48.311486|S|100|6.03|0|100
A|VSTS|20250731|12:20:50.671780|S|100|6.04|0|100
A|VSTS|20250731|12:33:45.430955|S|100|6.03|0|100
A|VSTS|20250731|12:45:03.303520|S|100|6.03|0|100
A|VSTS|20250731|13:30:41.720483|S|67|5.95|0|67
A|VSTS|20250731|13:30:41.720946|S|33|5.95|0|33
A|VSTS|20250731|13:38:55.706477|S|1|5.96|0|1
A|VSTS|20250731|14:06:35.709241|S|1|5.98|0|1
A|VSTS|20250731|14:10:54.923359|S|100|5.97|0|100
A|VSTS|20250731|14:56:19.185181|S|100|6.03|0|100
A|VSTS|20250731|15:08:13.547402|S|100|6.035|0|100
A|VSTS|20250731|15:08:13.547654|S|100|6.04|0|100
A|VSTS|20250731|15:16:14.850688|S|9|6.04|0|9
A|VSTS|20250731|15:16:14.851419|S|1|6.04|0|1
A|VSTS|20250731|15:58:53.086482|S|200|6.06|0|200
A|VSTS|20250731|15:58:53.086978|S|100|6.065|0|100
A|VT|20250731|09:30:28.445165|S|100|131.01|0|100
A|VT|20250731|09:30:39.247607|S|100|131|0|100
A|VT|20250731|09:30:47.025639|S|75|130.98|0|75
A|VT|20250731|09:30:47.025705|S|25|130.98|0|25
A|VT|20250731|09:35:05.214703|S|100|131.03|0|100
A|VT|20250731|09:50:39.865001|S|43|131.04|0|43
A|VT|20250731|10:19:32.520061|S|100|131.11|0|100
A|VT|20250731|10:19:39.486041|S|100|131.11|0|100
A|VT|20250731|10:20:43.454196|S|100|131.12|0|100
A|VT|20250731|10:21:06.722885|S|6|131.06|0|6
A|VT|20250731|10:21:06.722915|S|5|131.06|0|5
A|VT|20250731|10:21:06.722922|S|5|131.06|0|5
A|VT|20250731|10:21:06.722943|S|7|131.06|0|7
A|VT|20250731|10:21:06.726278|S|7|131.06|0|7
A|VT|20250731|10:21:06.731744|S|70|131.06|0|70
A|VT|20250731|10:21:49.384635|S|100|131.03|0|100
A|VT|20250731|10:25:00.629257|S|100|131.06|0|100
A|VT|20250731|10:25:58.583614|S|100|131.01|0|100
A|VT|20250731|10:40:00.251043|S|100|131.01|0|100
A|VT|20250731|10:40:00.251043|S|100|131.01|0|100
A|VT|20250731|10:44:10.813650|S|100|131.04|0|100
A|VT|20250731|11:03:16.831227|S|100|130.81|0|100
A|VT|20250731|11:04:12.341744|S|100|130.815|0|100
A|VT|20250731|11:18:48.657670|S|100|130.555|0|100
A|VT|20250731|11:18:48.658959|S|100|130.555|0|100
A|VT|20250731|12:31:04.355651|S|8|130.9|0|8
A|VT|20250731|12:45:50.174476|S|46|130.9|0|46
A|VT|20250731|12:45:58.913534|S|1|130.89|0|1
A|VT|20250731|12:46:20.053732|S|10|130.88|0|10
A|VT|20250731|12:46:20.053732|S|2|130.88|0|2
A|VT|20250731|12:46:20.053732|S|10|130.88|0|10
A|VT|20250731|13:02:11.467020|S|100|130.81|0|100
A|VT|20250731|13:25:37.416484|S|24|130.45|0|24
A|VT|20250731|13:37:40.544086|S|100|130.43|0|100
A|VT|20250731|13:52:08.467037|S|100|130.15|0|100
A|VT|20250731|14:07:02.564254|S|100|130.01|0|100
A|VT|20250731|14:07:06.205560|S|1|130|0|1
A|VT|20250731|14:09:34.278205|S|173|130.01|0|173
A|VT|20250731|14:22:00.843474|S|160|130.1|0|160
A|VT|20250731|14:40:06.944686|S|100|130.29|0|100
A|VT|20250731|14:47:42.445131|S|100|130.35|0|100
A|VT|20250731|15:10:13.733574|S|100|130.28|0|100
A|VT|20250731|15:11:06.206591|S|7|130.29|0|7
A|VT|20250731|15:11:31.359610|S|27|130.26|0|27
A|VT|20250731|15:11:37.371814|S|5|130.25|0|5
A|VT|20250731|15:11:37.371840|S|5|130.25|0|5
A|VT|20250731|15:14:46.768760|S|15|130.16|0|15
A|VT|20250731|15:30:46.109815|S|1|130.1|0|1
A|VT|20250731|15:33:39.050942|S|100|130.09|0|100
A|VT|20250731|15:37:04.993614|S|100|130.05|0|100
A|VT|20250731|15:50:00.016359|S|5|130|0|5
A|VT|20250731|15:51:08.843101|S|100|129.96|0|100
A|VT|20250731|15:51:20.484337|S|100|129.94|0|100
A|VT|20250731|15:51:38.981826|S|60|129.88|0|60
A|VT|20250731|15:59:50.217177|S|150|129.95|0|150
A|VT|20250731|15:59:50.229934|S|150|129.95|0|150
A|VT|20250731|15:59:50.230084|S|50|129.95|0|50
A|VTAK|20250731|09:30:00.107393|E|13080|.162|62254|40
A|VTAK|20250731|09:30:00.107393|S|13080|.162|62254|10654
A|VTAK|20250731|09:30:00.112410|S|1436|.165|0|1436
A|VTAK|20250731|09:43:42.061513|S|100|.165|0|100
A|VTAK|20250731|09:54:02.954871|S|100|.1613|0|100
A|VTAK|20250731|09:54:03.054763|S|40|.16|0|40
A|VTAK|20250731|09:54:03.054763|S|62|.16|0|62
A|VTAK|20250731|09:54:03.054763|S|1000|.16|0|1000
A|VTAK|20250731|09:54:11.968467|S|100|.1585|0|100
A|VTAK|20250731|09:54:35.704046|S|100|.1585|0|100
A|VTAK|20250731|09:54:35.709975|S|100|.1584|0|100
A|VTAK|20250731|10:47:26.651325|S|100|.1613|0|100
A|VTAK|20250731|11:08:42.410711|S|100|.1611|0|100
A|VTAK|20250731|11:10:35.377882|S|100|.1607|0|100
A|VTAK|20250731|11:20:01.304238|S|99|.1602|0|99
A|VTAK|20250731|11:20:54.850129|S|100|.1602|0|100
A|VTAK|20250731|11:39:06.490780|S|100|.158|0|100
A|VTAK|20250731|11:40:37.599324|S|100|.158|0|100
A|VTAK|20250731|11:42:25.500720|S|100|.157|0|100
A|VTAK|20250731|11:50:21.389448|S|100|.1565|0|100
A|VTAK|20250731|12:12:05.427054|S|142|.1576|0|142
A|VTAK|20250731|12:12:05.427843|S|58|.1576|0|58
A|VTAK|20250731|12:18:55.319175|S|200|.1576|0|200
A|VTAK|20250731|12:20:08.575971|S|200|.1567|0|200
A|VTAK|20250731|12:52:49.882852|S|851|.1551|0|851
A|VTAK|20250731|12:52:49.883653|S|79|.1551|0|79
A|VTAK|20250731|12:52:49.883654|S|569|.1551|0|569
A|VTAK|20250731|12:52:49.883654|S|501|.1551|0|501
A|VTAK|20250731|12:55:55.596140|S|1331|.1541|0|1331
A|VTAK|20250731|12:59:28.462899|S|100|.152|0|100
A|VTAK|20250731|12:59:28.484925|S|28385|.1516|0|28385
A|VTAK|20250731|13:07:20.218335|S|55|.1568|0|55
A|VTAK|20250731|13:07:20.218489|S|445|.1568|0|445
A|VTAK|20250731|13:46:21.111807|S|98|.1525|0|98
A|VTAK|20250731|13:46:21.111807|S|2|.15265|0|2
A|VTAK|20250731|13:46:21.111827|S|2|.1525|0|2
A|VTAK|20250731|14:59:43.520794|S|68|.1581|0|68
A|VTAK|20250731|15:13:43.968541|S|3|.15705|0|3
A|VTAK|20250731|15:49:46.481655|S|10|.1536|0|10
A|VTAK|20250731|15:59:44.013217|S|17|.154|0|17
A|VTAK|20250731|16:00:00.077376|S|2952|.1555|90419|1419
A|VTEB|20250731|09:34:55.049573|S|200|48.67|0|200
A|VTEB|20250731|10:23:50.432556|S|200|48.66|0|200
A|VTEB|20250731|10:51:13.664763|S|100|48.715|0|100
A|VTEB|20250731|10:52:55.472994|S|99|48.71|0|99
A|VTEB|20250731|11:06:34.338050|S|32|48.7|0|32
A|VTEB|20250731|11:19:29.984163|S|35|48.7|0|35
A|VTEB|20250731|11:40:06.730698|S|200|48.7|0|200
A|VTEB|20250731|11:57:47.540925|S|100|48.695|0|100
A|VTEB|20250731|12:00:16.515300|S|200|48.695|0|200
A|VTEB|20250731|12:00:16.515300|S|100|48.695|0|100
A|VTEB|20250731|12:11:35.970982|S|100|48.685|0|100
A|VTEB|20250731|12:12:44.928059|S|100|48.685|0|100
A|VTEB|20250731|12:12:47.735418|S|100|48.685|0|100
A|VTEB|20250731|12:12:50.542901|S|100|48.685|0|100
A|VTEB|20250731|12:12:53.350517|S|100|48.685|0|100
A|VTEB|20250731|12:12:55.155317|S|100|48.685|0|100
A|VTEB|20250731|12:15:30.025217|S|100|48.685|0|100
A|VTEB|20250731|12:30:24.866236|S|100|48.685|0|100
A|VTEB|20250731|12:52:28.124959|S|50|48.69|0|50
A|VTEB|20250731|12:52:28.124972|S|11|48.69|0|11
A|VTEB|20250731|13:16:16.165914|S|100|48.695|0|100
A|VTEB|20250731|13:17:01.188011|S|100|48.695|0|100
A|VTEB|20250731|13:22:02.263023|S|57|48.69|0|57
A|VTEB|20250731|13:23:12.692685|S|100|48.685|0|100
A|VTEB|20250731|13:23:16.301946|S|100|48.685|0|100
A|VTEB|20250731|13:23:19.909454|S|100|48.685|0|100
A|VTEB|20250731|13:48:54.126757|S|600|48.685|0|600
A|VTEB|20250731|13:48:54.126757|S|3741|48.685|0|3741
A|VTEB|20250731|13:48:57.654081|S|300|48.685|0|300
A|VTEB|20250731|13:48:57.654081|S|100|48.685|0|100
A|VTEB|20250731|13:49:19.820234|S|100|48.685|0|100
A|VTEB|20250731|13:49:19.821835|S|200|48.685|0|200
A|VTEB|20250731|13:49:49.611100|S|100|48.685|0|100
A|VTEB|20250731|13:49:50.413223|S|100|48.685|0|100
A|VTEB|20250731|14:06:47.624178|S|49|48.69|0|49
A|VTEB|20250731|14:17:37.994498|S|20|48.69|0|20
A|VTEB|20250731|14:21:42.945109|S|600|48.675|0|600
A|VTEB|20250731|14:27:00.751901|S|100|48.675|0|100
A|VTEB|20250731|14:27:32.248486|S|100|48.675|0|100
A|VTEB|20250731|14:28:24.811161|S|100|48.675|0|100
A|VTEB|20250731|14:28:45.621222|S|300|48.675|0|300
A|VTEB|20250731|14:32:00.307163|S|6|48.68|0|6
A|VTEB|20250731|14:32:00.307215|S|194|48.68|0|194
A|VTEB|20250731|14:32:00.307406|S|33|48.68|0|33
A|VTEB|20250731|14:32:00.307822|S|100|48.68|0|100
A|VTEB|20250731|14:32:00.308962|S|100|48.685|0|100
A|VTEB|20250731|14:32:00.310012|S|100|48.685|0|100
A|VTEB|20250731|14:32:00.311188|S|100|48.685|0|100
A|VTEB|20250731|14:32:00.317460|S|200|48.685|0|200
A|VTEB|20250731|14:40:24.232354|S|100|48.675|0|100
A|VTEB|20250731|14:41:59.515017|S|135|48.675|0|135
A|VTEB|20250731|14:41:59.515732|S|250|48.675|0|250
A|VTEB|20250731|14:41:59.516256|S|115|48.675|0|115
A|VTEB|20250731|14:46:15.345528|S|100|48.675|0|100
A|VTEB|20250731|14:46:15.346079|S|100|48.675|0|100
A|VTEB|20250731|14:46:15.346079|S|247|48.675|0|247
A|VTEB|20250731|14:46:27.661206|S|172|48.675|0|172
A|VTEB|20250731|14:49:08.253601|S|100|48.675|0|100
A|VTEB|20250731|14:49:08.253601|S|100|48.675|0|100
A|VTEB|20250731|14:49:08.255413|S|300|48.675|0|300
A|VTEB|20250731|14:49:08.255414|S|100|48.675|0|100
A|VTEB|20250731|14:49:14.884847|S|300|48.675|0|300
A|VTEB|20250731|14:50:36.126523|S|200|48.675|0|200
A|VTEB|20250731|14:50:36.128166|S|100|48.675|0|100
A|VTEB|20250731|14:52:15.754777|S|200|48.675|0|200
A|VTEB|20250731|14:52:15.755333|S|100|48.675|0|100
A|VTEB|20250731|14:57:24.645052|S|300|48.675|0|300
A|VTEB|20250731|15:00:15.273305|S|100|48.665|0|100
A|VTEB|20250731|15:03:55.860479|S|800|48.665|0|800
A|VTEB|20250731|15:04:32.578939|S|600|48.665|0|600
A|VTEB|20250731|15:05:47.675711|S|100|48.665|0|100
A|VTEB|20250731|15:05:47.677949|S|500|48.665|0|500
A|VTEB|20250731|15:08:36.955105|S|100|48.665|0|100
A|VTEB|20250731|15:08:36.955105|S|100|48.665|0|100
A|VTEB|20250731|15:17:04.374033|S|102|48.67|0|102
A|VTEB|20250731|15:17:18.877073|S|13|48.67|0|13
A|VTEB|20250731|15:17:40.036147|S|100|48.675|0|100
A|VTEB|20250731|15:17:41.538163|S|100|48.675|0|100
A|VTEB|20250731|15:19:33.437071|S|300|48.675|0|300
A|VTEB|20250731|15:19:33.437072|S|100|48.675|0|100
A|VTEB|20250731|15:27:30.069333|S|100|48.675|0|100
A|VTEB|20250731|15:27:33.477134|S|100|48.675|0|100
A|VTEB|20250731|15:27:36.884765|S|100|48.675|0|100
A|VTEB|20250731|15:27:46.305656|S|100|48.675|0|100
A|VTEB|20250731|15:33:13.005856|S|300|48.675|0|300
A|VTEB|20250731|15:34:14.479587|S|200|48.675|0|200
A|VTEB|20250731|15:34:14.479588|S|200|48.68|0|200
A|VTEB|20250731|15:34:14.479588|S|300|48.675|0|300
A|VTEB|20250731|15:34:14.479639|S|56|48.68|0|56
A|VTEB|20250731|15:34:14.480468|S|18|48.68|0|18
A|VTEB|20250731|15:34:14.480506|S|100|48.68|0|100
A|VTEB|20250731|15:34:14.480506|S|100|48.68|0|100
A|VTEB|20250731|15:34:14.480506|S|100|48.68|0|100
A|VTEB|20250731|15:34:14.480506|S|100|48.68|0|100
A|VTEB|20250731|15:34:14.480506|S|26|48.68|0|26
A|VTEB|20250731|15:34:39.367986|S|100|48.685|0|100
A|VTEB|20250731|15:45:27.866905|S|100|48.69|0|100
A|VTEB|20250731|15:45:27.866905|S|100|48.69|0|100
A|VTEB|20250731|15:45:27.866905|S|100|48.69|0|100
A|VTEB|20250731|15:45:27.866906|S|100|48.69|0|100
A|VTEB|20250731|15:45:27.866906|S|100|48.69|0|100
A|VTEB|20250731|15:45:27.866907|S|100|48.69|0|100
A|VTEB|20250731|15:45:27.866907|S|200|48.69|0|200
A|VTEB|20250731|15:51:57.367414|S|500|48.685|0|500
A|VTEB|20250731|15:53:56.321054|S|800|48.685|0|800
A|VTEB|20250731|15:55:29.547650|S|500|48.685|0|500
A|VTEB|20250731|15:56:27.511648|S|500|48.685|0|500
A|VTEB|20250731|15:56:29.015923|S|1000|48.685|0|1000
A|VTEB|20250731|15:56:29.225351|S|1000|48.685|0|1000
A|VTEB|20250731|15:56:29.758681|S|2177|48.685|0|2177
A|VTEB|20250731|15:58:47.048011|S|51|48.69|0|51
A|VTEB|20250731|15:58:47.048439|S|49|48.69|0|49
A|VTES|20250731|15:45:38.244870|S|100|101.33|0|100
A|VTEX|20250731|11:45:03.507943|S|100|6.06|0|100
A|VTEX|20250731|11:54:54.452042|S|100|6.09|0|100
A|VTEX|20250731|12:01:26.840952|S|100|6.09|0|100
A|VTEX|20250731|12:24:19.830508|S|100|6.08|0|100
A|VTEX|20250731|12:29:47.137641|S|100|6.08|0|100
A|VTEX|20250731|12:35:09.523398|S|100|6.08|0|100
A|VTEX|20250731|12:35:46.581511|S|100|6.09|0|100
A|VTEX|20250731|12:36:12.843159|S|100|6.1|0|100
A|VTEX|20250731|12:37:10.695320|S|100|6.1|0|100
A|VTEX|20250731|12:45:37.135434|S|100|6.11|0|100
A|VTEX|20250731|13:05:29.772433|S|72|6.1|0|72
A|VTEX|20250731|13:08:51.747841|S|100|6.095|0|100
A|VTEX|20250731|13:09:30.958389|S|80|6.1|0|80
A|VTEX|20250731|13:10:11.369585|S|80|6.1|0|80
A|VTEX|20250731|13:10:29.231008|S|100|6.1|0|100
A|VTEX|20250731|13:13:31.953943|S|100|6.09|0|100
A|VTEX|20250731|13:14:12.575831|S|100|6.09|0|100
A|VTEX|20250731|13:18:12.616882|S|76|6.09|0|76
A|VTEX|20250731|13:20:52.048789|S|100|6.09|0|100
A|VTEX|20250731|13:22:52.659134|S|100|6.07|0|100
A|VTEX|20250731|13:28:44.755529|S|100|6.06|0|100
A|VTEX|20250731|13:38:51.753061|S|100|6.02|0|100
A|VTEX|20250731|13:48:58.486522|S|48|6.01|0|48
A|VTEX|20250731|13:48:58.486604|S|7|6.01|0|7
A|VTEX|20250731|13:50:53.770962|S|53|6|0|53
A|VTEX|20250731|13:50:53.770986|S|47|6|0|47
A|VTEX|20250731|13:58:25.002745|S|49|5.99|0|49
A|VTEX|20250731|13:58:25.002768|S|51|5.99|0|51
A|VTEX|20250731|14:01:27.398576|S|100|6.01|0|100
A|VTEX|20250731|14:01:27.398576|S|100|6.01|0|100
A|VTEX|20250731|14:08:50.169639|S|100|6|0|100
A|VTEX|20250731|14:43:51.432703|S|100|6.02|0|100
A|VTEX|20250731|14:44:27.949887|S|100|6.01|0|100
A|VTEX|20250731|15:12:21.044468|S|36|6.03|0|36
A|VTEX|20250731|15:12:21.044546|S|64|6.03|0|64
A|VTEX|20250731|15:13:32.310436|S|100|6.02|0|100
A|VTEX|20250731|15:40:40.797331|S|100|6.015|0|100
A|VTEX|20250731|15:47:28.366565|S|100|6|0|100
A|VTEX|20250731|15:56:38.166059|S|5|6|0|5
A|VTI|20250731|09:30:18.744572|S|29|314.39|0|29
A|VTI|20250731|09:45:33.007687|S|75|313.79|0|75
A|VTI|20250731|10:37:09.906971|S|5|314.21|0|5
A|VTI|20250731|10:37:09.907063|S|9|314.21|0|9
A|VTI|20250731|10:37:09.907190|S|4|314.21|0|4
A|VTI|20250731|10:37:09.907205|S|2|314.21|0|2
A|VTI|20250731|10:37:09.907217|S|2|314.21|0|2
A|VTI|20250731|10:37:09.907227|S|8|314.21|0|8
A|VTI|20250731|10:37:09.907377|S|27|314.21|0|27
A|VTI|20250731|11:55:01.989550|S|1|313.51|0|1
A|VTI|20250731|13:38:19.482998|S|12|312.59|0|12
A|VTI|20250731|13:55:14.473879|S|6|311.86|0|6
A|VTI|20250731|15:46:16.352592|S|2|311.5|0|2
A|VTIP|20250731|09:40:28.746097|S|100|50.065|0|100
A|VTIP|20250731|09:40:28.746834|S|100|50.065|0|100
A|VTIP|20250731|09:43:10.003392|S|100|50.065|0|100
A|VTIP|20250731|10:40:40.930308|S|100|50.055|0|100
A|VTIP|20250731|10:50:39.341845|S|83|50.06|0|83
A|VTIP|20250731|10:55:43.781220|S|100|50.065|0|100
A|VTIP|20250731|10:58:55.635245|S|100|50.065|0|100
A|VTIP|20250731|10:58:55.636090|S|100|50.065|0|100
A|VTIP|20250731|11:22:20.131032|S|1400|50.045|0|1400
A|VTIP|20250731|11:22:20.998163|S|2300|50.045|0|2300
A|VTLE|20250731|12:33:44.038539|S|82|18.86|0|82
A|VTLE|20250731|13:14:03.021650|S|100|18.76|0|100
A|VTLE|20250731|13:28:54.464156|S|100|18.58|0|100
A|VTLE|20250731|13:28:54.464195|S|100|18.58|0|100
A|VTLE|20250731|14:08:05.577178|S|73|18.6|0|73
A|VTLE|20250731|15:02:38.177258|S|100|18.64|0|100
A|VTLE|20250731|15:24:41.521991|S|50|18.56|0|50
A|VTLE|20250731|15:39:59.656083|S|4|18.63|0|4
A|VTLE|20250731|15:45:07.615865|S|100|18.65|0|100
A|VTLE|20250731|15:47:44.744569|S|42|18.65|0|42
A|VTLE|20250731|15:49:21.946700|S|5|18.65|0|5
A|VTLE|20250731|15:51:23.460939|S|38|18.64|0|38
A|VTLE|20250731|15:53:56.865985|S|5|18.7|0|5
A|VTMX|20250731|09:35:23.721547|S|65|27.68|0|65
A|VTMX|20250731|09:35:23.721547|S|100|27.67|0|100
A|VTMX|20250731|11:21:48.127491|S|14|28.16|0|14
A|VTMX|20250731|13:38:17.153672|S|86|28.2|0|86
A|VTMX|20250731|15:59:00.230805|E|100|28.07|0|100
A|VTN|20250731|12:11:05.317360|S|100|10.29|0|100
A|VTOL|20250731|10:13:01.274048|S|1|35.51|0|1
A|VTOL|20250731|11:00:14.956591|S|1|34.76|0|1
A|VTOL|20250731|11:00:14.956592|S|1|34.78|0|1
A|VTOL|20250731|11:00:16.656892|S|1|34.8|0|1
A|VTOL|20250731|11:28:50.203832|S|21|34.56|0|21
A|VTOL|20250731|11:28:50.203883|S|66|34.56|0|66
A|VTOL|20250731|13:51:52.227588|S|47|34.58|0|47
A|VTOL|20250731|14:52:02.525444|S|26|34.58|0|26
A|VTOL|20250731|15:38:11.526741|S|1|34.54|0|1
A|VTOL|20250731|15:46:03.519890|S|46|34.65|0|46
A|VTOL|20250731|15:55:42.778664|S|16|34.56|0|16
A|VTR|20250731|09:32:00.003388|S|100|67.41|0|100
A|VTR|20250731|09:40:04.197387|S|100|67.91|0|100
A|VTR|20250731|09:40:21.185565|S|100|67.94|0|100
A|VTR|20250731|09:43:17.343475|S|107|67.8|0|107
A|VTR|20250731|09:43:17.343531|S|100|67.8|0|100
A|VTR|20250731|10:31:34.173078|S|100|68.275|0|100
A|VTR|20250731|10:33:23.503072|S|50|68.38|0|50
A|VTR|20250731|10:56:54.162158|S|50|68.15|0|50
A|VTR|20250731|11:04:12.250116|S|26|67.85|0|26
A|VTR|20250731|11:04:12.250117|S|50|67.84|0|50
A|VTR|20250731|11:04:12.250119|S|50|67.83|0|50
A|VTR|20250731|11:08:57.112102|S|200|67.5|0|200
A|VTR|20250731|11:09:40.076259|S|100|67.39|0|100
A|VTR|20250731|11:25:23.111425|S|50|67.68|0|50
A|VTR|20250731|11:39:04.119028|S|50|67.46|0|50
A|VTR|20250731|11:43:53.388466|S|50|67.28|0|50
A|VTR|20250731|11:44:20.368578|S|50|67.24|0|50
A|VTR|20250731|11:52:17.479308|S|50|66.96|0|50
A|VTR|20250731|12:03:19.530305|S|200|67.1|0|200
A|VTR|20250731|12:05:32.385685|S|200|67.1|0|200
A|VTR|20250731|12:08:15.998457|S|100|66.69|0|100
A|VTR|20250731|12:35:38.048664|S|100|67.285|0|100
A|VTR|20250731|12:36:24.331232|S|100|67.3|0|100
A|VTR|20250731|12:53:27.997333|S|50|67.14|0|50
A|VTR|20250731|12:59:51.505034|S|5|67.28|0|5
A|VTR|20250731|13:22:37.149218|S|100|67.32|0|100
A|VTR|20250731|14:08:15.898433|S|11|67.14|0|11
A|VTR|20250731|14:08:26.548037|S|50|67.11|0|50
A|VTR|20250731|14:10:57.519205|S|56|67.14|0|56
A|VTR|20250731|14:10:57.519283|S|44|67.14|0|44
A|VTR|20250731|14:17:04.468567|S|163|67.2|0|163
A|VTR|20250731|14:23:23.049661|S|50|67.5|0|50
A|VTR|20250731|14:31:12.015135|S|100|67.755|0|100
A|VTR|20250731|14:46:29.676482|S|100|67.42|0|100
A|VTR|20250731|14:52:52.930850|S|50|67.64|0|50
A|VTR|20250731|15:19:31.493707|S|50|67.39|0|50
A|VTR|20250731|15:20:23.726255|S|1|67.41|0|1
A|VTR|20250731|15:23:39.896962|S|40|67.35|0|40
A|VTR|20250731|15:23:39.896962|S|60|67.35|0|60
A|VTR|20250731|15:25:13.920675|S|50|67.3|0|50
A|VTR|20250731|15:27:52.059770|S|100|67.27|0|100
A|VTR|20250731|15:27:52.102266|S|50|67.26|0|50
A|VTR|20250731|15:54:26.776877|S|1|67.11|0|1
A|VTR|20250731|15:57:02.272195|S|33|67.18|0|33
A|VTR|20250731|15:57:02.272296|S|29|67.18|0|29
A|VTR|20250731|15:57:02.272521|S|32|67.18|0|32
A|VTR|20250731|15:57:02.272929|S|6|67.18|0|6
A|VTR|20250731|15:58:30.463149|S|50|67.18|0|50
A|VTR|20250731|15:59:46.483399|S|150|67.21|0|150
A|VTR|20250731|15:59:47.477243|S|150|67.22|0|150
A|VTRS|20250731|10:33:25.645782|S|100|8.93|0|100
A|VTRS|20250731|12:14:25.221403|S|102|8.945|0|102
A|VTRS|20250731|12:15:14.095893|S|115|8.945|0|115
A|VTRS|20250731|12:16:17.210907|S|100|8.945|0|100
A|VTRS|20250731|13:06:16.283394|S|100|8.98|0|100
A|VTRS|20250731|13:21:01.180365|S|57|8.96|0|57
A|VTRS|20250731|13:32:54.651038|S|61|8.89|0|61
A|VTRS|20250731|13:43:04.461705|S|390|8.89|0|390
A|VTRS|20250731|13:52:22.341442|S|100|8.87|0|100
A|VTRS|20250731|14:06:54.209529|S|100|8.85|0|100
A|VTRS|20250731|14:11:26.955924|S|545|8.82|0|545
A|VTRS|20250731|14:11:26.955956|S|255|8.82|0|255
A|VTRS|20250731|14:12:21.009647|S|5|8.83|0|5
A|VTRS|20250731|14:39:59.904587|S|100|8.81|0|100
A|VTRS|20250731|14:39:59.904587|S|100|8.81|0|100
A|VTRS|20250731|14:46:09.830667|S|6|8.83|0|6
A|VTRS|20250731|15:04:03.958099|S|117|8.81|0|117
A|VTRS|20250731|15:04:25.556974|S|83|8.81|0|83
A|VTRS|20250731|15:30:00.103928|S|100|8.755|0|100
A|VTRS|20250731|15:30:00.104000|S|100|8.755|0|100
A|VTRS|20250731|15:30:21.153897|S|42|8.76|0|42
A|VTRS|20250731|15:30:41.063048|S|30|8.76|0|30
A|VTRS|20250731|15:30:41.063066|S|28|8.76|0|28
A|VTRS|20250731|15:50:01.053345|S|100|8.705|0|100
A|VTRS|20250731|15:54:09.958877|S|79|8.71|0|79
A|VTS|20250731|14:04:05.517337|S|4|23.85|0|4
A|VTS|20250731|15:34:16.355868|S|3|23.83|0|3
A|VTS|20250731|15:43:51.392728|S|45|23.85|0|45
A|VTV|20250731|09:45:33.309778|S|100|178.33|0|100
A|VTV|20250731|09:55:16.145916|S|100|178.73|0|100
A|VTV|20250731|09:56:29.469307|S|100|178.73|0|100
A|VTV|20250731|09:57:50.249231|S|100|178.76|0|100
A|VTV|20250731|09:58:01.451914|S|100|178.77|0|100
A|VTV|20250731|09:59:13.016375|S|100|178.9|0|100
A|VTV|20250731|10:00:01.905003|S|100|178.93|0|100
A|VTV|20250731|10:01:12.587057|S|100|178.88|0|100
A|VTV|20250731|10:01:24.753126|S|100|178.92|0|100
A|VTV|20250731|10:04:49.239249|S|100|178.84|0|100
A|VTV|20250731|10:05:14.056867|S|100|178.85|0|100
A|VTV|20250731|10:05:38.397879|S|100|178.83|0|100
A|VTV|20250731|10:06:05.149461|S|100|178.85|0|100
A|VTV|20250731|10:07:09.031672|S|100|178.81|0|100
A|VTV|20250731|10:07:09.032274|S|100|178.81|0|100
A|VTV|20250731|10:07:09.752265|S|100|178.82|0|100
A|VTV|20250731|10:07:09.781822|S|100|178.82|0|100
A|VTV|20250731|10:10:59.546737|S|100|178.68|0|100
A|VTV|20250731|10:12:38.221296|S|6|178.79|0|6
A|VTV|20250731|10:12:38.221396|S|94|178.79|0|94
A|VTV|20250731|10:14:50.695631|S|100|178.67|0|100
A|VTV|20250731|10:15:59.341645|S|100|178.75|0|100
A|VTV|20250731|10:17:18.809321|S|100|178.68|0|100
A|VTV|20250731|10:17:39.960635|S|22|178.7|0|22
A|VTV|20250731|10:19:01.101622|S|100|178.81|0|100
A|VTV|20250731|10:24:03.295772|S|52|178.67|0|52
A|VTV|20250731|10:24:03.295953|S|48|178.67|0|48
A|VTV|20250731|10:24:03.301754|S|91|178.67|0|91
A|VTV|20250731|10:24:03.301765|S|9|178.67|0|9
A|VTV|20250731|10:28:07.287080|S|100|178.75|0|100
A|VTV|20250731|10:32:42.563113|S|100|178.83|0|100
A|VTV|20250731|10:43:00.258402|S|100|178.9|0|100
A|VTV|20250731|10:46:36.946752|S|100|178.81|0|100
A|VTV|20250731|10:54:00.349421|S|37|178.57|0|37
A|VTV|20250731|10:58:39.846728|S|100|178.38|0|100
A|VTV|20250731|11:26:46.650906|S|100|177.93|0|100
A|VTV|20250731|11:36:53.531389|S|100|178.125|0|100
A|VTV|20250731|11:45:26.733241|S|100|178.31|0|100
A|VTV|20250731|11:56:48.271988|S|100|178.25|0|100
A|VTV|20250731|11:56:55.733710|S|100|178.24|0|100
A|VTV|20250731|11:57:20.339523|S|22|178.2|0|22
A|VTV|20250731|12:04:04.689596|S|34|178.31|0|34
A|VTV|20250731|12:04:04.689617|S|66|178.31|0|66
A|VTV|20250731|12:05:30.842874|S|1|178.26|0|1
A|VTV|20250731|12:05:30.842898|S|99|178.26|0|99
A|VTV|20250731|12:14:23.326237|S|100|178.32|0|100
A|VTV|20250731|12:25:33.227784|S|100|178.38|0|100
A|VTV|20250731|12:37:04.047019|S|100|178.53|0|100
A|VTV|20250731|12:51:37.987931|S|100|178.58|0|100
A|VTV|20250731|13:07:16.825435|S|100|178.56|0|100
A|VTV|20250731|13:29:04.031281|S|100|177.75|0|100
A|VTV|20250731|13:40:52.184021|S|100|177.91|0|100
A|VTV|20250731|13:45:10.185653|S|100|177.91|0|100
A|VTV|20250731|13:46:09.142044|S|100|177.91|0|100
A|VTV|20250731|14:02:21.541228|S|56|177.62|0|56
A|VTV|20250731|14:02:21.573013|S|59|177.62|0|59
A|VTV|20250731|14:05:57.366491|S|137|177.67|0|137
A|VTV|20250731|14:09:17.451892|S|92|177.44|0|92
A|VTV|20250731|14:12:56.769096|S|100|177.42|0|100
A|VTV|20250731|14:21:25.671730|S|52|177.57|0|52
A|VTV|20250731|14:30:18.018801|S|100|177.81|0|100
A|VTV|20250731|14:52:00.317449|S|100|177.98|0|100
A|VTV|20250731|15:05:09.284424|S|100|177.85|0|100
A|VTV|20250731|15:12:04.910559|S|100|177.8|0|100
A|VTV|20250731|15:14:07.252561|S|100|177.71|0|100
A|VTV|20250731|15:21:19.188979|S|100|177.6|0|100
A|VTV|20250731|15:27:30.116427|S|100|177.41|0|100
A|VTV|20250731|15:27:30.136659|S|100|177.41|0|100
A|VTV|20250731|15:48:44.248476|S|100|177.18|0|100
A|VTV|20250731|15:50:51.050505|S|100|177.09|0|100
A|VTV|20250731|15:53:34.216032|S|100|176.76|0|100
A|VTV|20250731|15:58:00.026019|S|100|176.99|0|100
A|VTWO|20250731|10:02:49.097149|S|100|89.62|0|100
A|VTWO|20250731|11:18:48.657673|S|800|89.07|0|800
A|VTWO|20250731|11:39:01.265972|S|17|89.29|0|17
A|VTWO|20250731|13:42:47.557333|S|13|89.03|0|13
A|VTWO|20250731|13:45:33.797807|S|511|89.07|0|511
A|VTWO|20250731|13:49:14.052633|S|365|89|0|365
A|VTWO|20250731|13:51:45.220036|S|117|88.9|0|117
A|VTWO|20250731|14:06:53.056778|S|100|88.8|0|100
A|VTWO|20250731|14:53:50.144149|S|800|89|0|800
A|VTWO|20250731|15:14:48.011579|S|200|88.95|0|200
A|VTWO|20250731|15:14:48.011605|S|600|88.95|0|600
A|VTYX|20250731|13:40:38.944980|S|5|2.86|0|5
A|VTYX|20250731|13:57:37.002894|S|7|2.86|0|7
A|VUG|20250731|09:39:13.857060|S|38|460.4|0|38
A|VUG|20250731|09:40:41.062629|S|29|460.17|0|29
A|VUG|20250731|09:49:21.585396|S|46|460.45|0|46
A|VUG|20250731|09:49:43.066579|S|2|460.33|0|2
A|VUG|20250731|09:49:44.041897|S|41|460.33|0|41
A|VUG|20250731|09:50:04.947534|S|47|460.22|0|47
A|VUG|20250731|09:58:10.909870|S|40|461.44|0|40
A|VUG|20250731|09:58:14.688219|S|38|461.37|0|38
A|VUG|20250731|09:58:53.980952|S|42|461.17|0|42
A|VUG|20250731|10:09:37.963120|S|43|461.23|0|43
A|VUG|20250731|10:10:16.688644|S|37|461.09|0|37
A|VUG|20250731|10:10:55.717406|S|30|461.19|0|30
A|VUG|20250731|10:11:41.859665|S|30|460.84|0|30
A|VUG|20250731|10:16:58.740255|S|29|461.13|0|29
A|VUG|20250731|11:13:18.203577|S|42|458.21|0|42
A|VUG|20250731|11:15:17.956887|S|29|457.74|0|29
A|VUG|20250731|11:18:17.673674|S|41|457.59|0|41
A|VUG|20250731|14:51:05.665911|S|34|456.72|0|34
A|VUG|20250731|14:53:21.277924|S|4|456.69|0|4
A|VUG|20250731|14:53:21.290431|S|27|456.69|0|27
A|VUG|20250731|15:54:37.417900|S|24|454.39|0|24
A|VUSB|20250731|10:58:01.062410|S|100|49.835|0|100
A|VUSB|20250731|11:23:02.840187|S|100|49.835|0|100
A|VUSB|20250731|12:04:53.784465|S|96|49.835|0|96
A|VUSB|20250731|12:04:53.845107|S|100|49.835|0|100
A|VUSB|20250731|12:04:54.784292|S|48|49.835|0|48
A|VUSB|20250731|12:04:55.784318|S|24|49.835|0|24
A|VUSB|20250731|12:04:56.784336|S|12|49.835|0|12
A|VUSB|20250731|12:04:57.784396|S|6|49.835|0|6
A|VUSB|20250731|12:04:58.784392|S|3|49.835|0|3
A|VUSB|20250731|12:04:59.784329|S|1|49.835|0|1
A|VUSB|20250731|12:05:00.784025|S|1|49.835|0|1
A|VUSB|20250731|12:05:01.784402|S|1|49.835|0|1
A|VUSB|20250731|13:22:27.858041|S|30|49.835|0|30
A|VUSB|20250731|13:22:28.857936|S|15|49.835|0|15
A|VUSB|20250731|13:22:29.857886|S|7|49.835|0|7
A|VUSB|20250731|13:22:30.857952|S|4|49.835|0|4
A|VUSB|20250731|13:22:31.857953|S|2|49.835|0|2
A|VUSB|20250731|13:22:32.857922|S|1|49.835|0|1
A|VUSB|20250731|13:22:33.857934|S|1|49.835|0|1
A|VUZI|20250731|09:43:42.522972|S|100|2.055|0|100
A|VUZI|20250731|10:13:26.594316|S|100|2.06|0|100
A|VUZI|20250731|11:04:12.722567|S|100|2.04|0|100
A|VUZI|20250731|11:43:05.570130|S|100|2.03|0|100
A|VUZI|20250731|12:46:51.399605|S|100|2.04|0|100
A|VUZI|20250731|13:03:21.042937|S|100|2.04|0|100
A|VUZI|20250731|13:03:21.042937|S|100|2.04|0|100
A|VUZI|20250731|14:01:56.017434|S|10|2.025|0|10
A|VUZI|20250731|15:56:22.049069|S|149|2.015|0|149
A|VV|20250731|11:42:44.209492|S|55|294.44|0|55
A|VV|20250731|15:52:20.406484|S|100|291.78|0|100
A|VVPR|20250731|10:45:58.026604|S|1|4.51|0|1
A|VVPR|20250731|11:32:08.962096|E|100|4.4|0|100
A|VVV|20250731|11:18:34.837990|S|1|35.24|0|1
A|VVV|20250731|11:41:20.918798|S|1|35.33|0|1
A|VVV|20250731|11:54:32.937317|S|7|35.39|0|7
A|VVV|20250731|12:30:57.853022|S|100|35.61|0|100
A|VVV|20250731|13:07:34.897257|S|5|35.63|0|5
A|VVV|20250731|13:17:59.824239|S|90|35.57|0|90
A|VVV|20250731|13:25:39.760822|S|1|35.5|0|1
A|VVV|20250731|13:38:53.939150|S|1|35.52|0|1
A|VVV|20250731|13:39:49.477354|S|1|35.5|0|1
A|VVV|20250731|13:39:49.477354|S|2|35.5|0|2
A|VVV|20250731|13:50:53.744752|S|2|35.52|0|2
A|VVV|20250731|14:59:04.865022|S|100|35.39|0|100
A|VVV|20250731|15:01:58.573495|S|2|35.45|0|2
A|VVV|20250731|15:29:39.295301|S|1|35.24|0|1
A|VVV|20250731|15:33:06.779923|S|1|35.23|0|1
A|VVV|20250731|15:34:13.956531|S|7|35.25|0|7
A|VVV|20250731|15:34:13.956532|S|3|35.25|0|3
A|VVV|20250731|15:38:21.773996|S|150|35.24|0|150
A|VVV|20250731|15:45:56.467618|S|49|35.32|0|49
A|VVV|20250731|15:45:56.467628|S|107|35.32|0|107
A|VVV|20250731|15:45:56.467656|S|44|35.32|0|44
A|VVV|20250731|15:55:04.470181|S|60|35.2|0|60
A|VVV|20250731|15:58:47.396075|S|100|35.19|0|100
A|VVX|20250731|11:04:46.677854|S|3|47.125|0|3
A|VVX|20250731|12:26:35.365223|S|66|47.17|0|66
A|VVX|20250731|14:15:27.236387|S|8|46.96|0|8
A|VVX|20250731|15:21:30.366524|S|7|47.3|0|7
A|VVX|20250731|15:55:11.081462|S|17|47.32|0|17
A|VVX|20250731|15:59:46.528849|S|32|47.36|0|32
A|VVX|20250731|15:59:47.525389|S|66|47.4|0|66
A|VVX|20250731|15:59:48.522187|S|30|47.37|0|30
A|VWAV|20250731|09:35:42.507822|S|200|8.675|0|200
A|VWAV|20250731|09:36:42.445297|S|100|8.78|0|100
A|VWAV|20250731|09:48:43.177132|E|900|9.66|0|900
A|VWAV|20250731|09:48:43.177132|E|1900|9.66|0|1900
A|VWAV|20250731|09:48:43.821681|E|1176|9.66|0|1176
A|VWAV|20250731|09:48:43.821681|E|900|9.66|0|900
A|VWAV|20250731|09:48:43.821711|E|124|9.66|0|124
A|VWAV|20250731|10:04:10.105099|S|100|9.93|0|100
A|VWAV|20250731|10:04:10.105108|S|100|9.93|0|100
A|VWAV|20250731|10:04:10.105118|S|20|9.93|0|20
A|VWAV|20250731|10:05:22.947045|S|100|9.715|0|100
A|VWAV|20250731|10:11:08.649268|E|50|9.27|0|50
A|VWAV|20250731|10:20:02.064401|S|200|8.925|0|200
A|VWAV|20250731|10:20:07.702888|S|50|8.925|0|50
A|VWAV|20250731|11:26:41.286032|S|100|8.21|0|100
A|VWAV|20250731|11:55:24.438519|S|100|8.21|0|100
A|VWAV|20250731|12:55:51.490776|E|100|8|0|100
A|VWAV|20250731|15:15:04.712540|S|100|8.05|0|100
A|VWAV|20250731|15:16:40.479417|S|100|8.115|0|100
A|VWAV|20250731|15:16:40.482165|S|100|8.115|0|100
A|VWO|20250731|09:30:00.689333|S|400|49.895|0|400
A|VWO|20250731|09:30:00.689422|S|50|49.895|0|50
A|VWO|20250731|10:47:17.373591|S|100|49.935|0|100
A|VWO|20250731|11:07:25.918991|S|100|49.965|0|100
A|VWO|20250731|12:04:04.688041|S|100|49.985|0|100
A|VWO|20250731|12:08:17.582557|S|100|49.995|0|100
A|VWO|20250731|12:23:01.229160|S|100|50.005|0|100
A|VWO|20250731|12:31:17.807359|S|100|50.035|0|100
A|VWO|20250731|12:34:23.126384|S|100|50.045|0|100
A|VWO|20250731|12:35:53.756770|S|100|50.045|0|100
A|VWO|20250731|13:17:50.425301|S|100|49.965|0|100
A|VWO|20250731|13:51:52.028367|S|41|49.82|0|41
A|VWO|20250731|14:38:09.892953|S|100|49.845|0|100
A|VWO|20250731|14:40:15.007242|S|100|49.835|0|100
A|VWO|20250731|14:40:42.138679|S|100|49.845|0|100
A|VWO|20250731|14:43:53.914628|S|100|49.835|0|100
A|VWO|20250731|14:49:56.905665|S|600|49.835|0|600
A|VWO|20250731|14:57:58.163405|S|200|49.815|0|200
A|VWO|20250731|15:00:50.960966|S|100|49.835|0|100
A|VWO|20250731|15:05:35.772931|S|100|49.835|0|100
A|VWO|20250731|15:13:04.348712|S|100|49.825|0|100
A|VWO|20250731|15:19:15.191687|S|100|49.825|0|100
A|VWO|20250731|15:24:57.269322|S|100|49.815|0|100
A|VWO|20250731|15:25:00.778229|S|100|49.815|0|100
A|VWO|20250731|15:30:00.173069|S|100|49.815|0|100
A|VWO|20250731|15:33:25.319629|S|107|49.815|0|107
A|VWO|20250731|15:33:35.893265|S|100|49.825|0|100
A|VWO|20250731|15:35:12.623552|S|100|49.825|0|100
A|VWO|20250731|15:45:22.980994|S|100|49.855|0|100
A|VWO|20250731|15:45:28.416212|S|100|49.855|0|100
A|VWO|20250731|15:46:32.375780|S|100|49.845|0|100
A|VWO|20250731|15:46:37.174499|S|100|49.845|0|100
A|VWO|20250731|15:53:00.683596|S|200|49.785|0|200
A|VWO|20250731|15:54:48.960193|S|73|49.78|0|73
A|VWO|20250731|15:59:23.220818|S|100|49.795|0|100
A|VXF|20250731|09:30:00.462236|S|100|199.02|0|100
A|VXF|20250731|11:58:41.884791|S|100|199.34|0|100
A|VXF|20250731|11:58:41.884804|S|20|199.34|0|20
A|VXF|20250731|15:05:48.832807|S|100|198.61|0|100
A|VXF|20250731|15:28:05.707567|S|100|198.03|0|100
A|VXUS|20250731|09:30:34.716541|S|190|68.75|0|190
A|VXUS|20250731|11:03:16.831352|S|500|68.78|0|500
A|VXUS|20250731|11:18:51.724324|S|28|68.71|0|28
A|VXUS|20250731|11:18:51.724887|S|29|68.71|0|29
A|VXUS|20250731|11:18:51.726213|S|31|68.71|0|31
A|VXUS|20250731|11:18:51.726227|S|11|68.71|0|11
A|VXUS|20250731|12:16:42.050547|S|100|68.75|0|100
A|VXUS|20250731|12:18:11.204127|S|60|68.75|0|60
A|VXUS|20250731|12:18:11.204276|S|18|68.75|0|18
A|VXUS|20250731|12:18:11.204333|S|22|68.75|0|22
A|VXUS|20250731|12:36:21.658198|S|71|68.8|0|71
A|VXUS|20250731|12:38:32.263649|S|54|68.8|0|54
A|VXUS|20250731|12:38:32.263776|S|17|68.8|0|17
A|VXUS|20250731|12:38:32.263915|S|18|68.8|0|18
A|VXUS|20250731|12:38:32.263928|S|11|68.8|0|11
A|VXUS|20250731|12:51:20.919263|S|65|68.75|0|65
A|VXUS|20250731|12:51:20.919327|S|19|68.75|0|19
A|VXUS|20250731|12:51:20.919416|S|16|68.75|0|16
A|VXUS|20250731|13:11:03.564867|S|58|68.72|0|58
A|VXUS|20250731|13:32:19.614893|S|500|68.5|0|500
A|VXUS|20250731|13:38:58.778996|S|14|68.53|0|14
A|VXUS|20250731|14:36:36.582577|S|23|68.58|0|23
A|VXUS|20250731|14:36:36.582578|S|64|68.58|0|64
A|VXUS|20250731|15:33:19.986298|S|500|68.53|0|500
A|VXUS|20250731|15:50:00.483359|S|41|68.56|0|41
A|VXX|20250731|09:30:01.104386|S|100|41.38|0|100
A|VXX|20250731|09:33:27.496870|S|150|41.44|0|150
A|VXX|20250731|09:34:20.494175|S|100|41.59|0|100
A|VXX|20250731|09:37:27.466315|S|69|41.63|0|69
A|VXX|20250731|09:38:13.061032|S|100|41.64|0|100
A|VXX|20250731|09:45:33.037684|S|100|41.84|0|100
A|VXX|20250731|09:51:03.966910|S|100|41.59|0|100
A|VXX|20250731|09:51:53.758939|S|40|41.46|0|40
A|VXX|20250731|09:52:15.496113|S|100|41.41|0|100
A|VXX|20250731|09:53:12.769381|S|100|41.29|0|100
A|VXX|20250731|09:53:12.769510|S|100|41.29|0|100
A|VXX|20250731|09:53:12.769824|S|46|41.29|0|46
A|VXX|20250731|09:54:50.230660|S|100|41.26|0|100
A|VXX|20250731|09:58:02.769161|S|200|41.15|0|200
A|VXX|20250731|10:00:32.784133|S|100|41.24|0|100
A|VXX|20250731|10:10:26.875464|S|200|41.25|0|200
A|VXX|20250731|10:10:26.875501|S|200|41.25|0|200
A|VXX|20250731|10:10:27.012837|S|100|41.24|0|100
A|VXX|20250731|10:18:10.067076|S|99|41.34|0|99
A|VXX|20250731|10:19:42.205513|S|186|41.34|0|186
A|VXX|20250731|10:24:12.191792|S|100|41.32|0|100
A|VXX|20250731|10:36:55.096257|S|100|41.35|0|100
A|VXX|20250731|10:56:30.005788|S|113|41.67|0|113
A|VXX|20250731|10:56:30.005806|S|115|41.67|0|115
A|VXX|20250731|11:00:43.535342|S|100|41.66|0|100
A|VXX|20250731|11:00:43.537338|S|100|41.67|0|100
A|VXX|20250731|11:03:16.831290|S|221|41.62|0|221
A|VXX|20250731|11:03:38.251575|S|228|41.61|0|228
A|VXX|20250731|11:06:39.775348|S|100|41.65|0|100
A|VXX|20250731|11:11:53.745886|S|100|42.02|0|100
A|VXX|20250731|11:15:43.525695|S|100|42.18|0|100
A|VXX|20250731|11:18:34.940120|S|100|42.09|0|100
A|VXX|20250731|11:18:48.658199|S|100|42.03|0|100
A|VXX|20250731|11:21:04.240133|S|150|41.95|0|150
A|VXX|20250731|11:23:29.810119|S|100|42.04|0|100
A|VXX|20250731|11:29:31.073163|S|100|41.88|0|100
A|VXX|20250731|11:30:00.271585|S|100|41.92|0|100
A|VXX|20250731|11:40:32.771903|S|100|41.68|0|100
A|VXX|20250731|11:44:26.520429|S|100|41.64|0|100
A|VXX|20250731|11:47:23.093997|S|14|41.73|0|14
A|VXX|20250731|11:48:04.662050|S|100|41.71|0|100
A|VXX|20250731|12:00:29.476170|S|1|41.52|0|1
A|VXX|20250731|12:31:58.705281|S|100|41.34|0|100
A|VXX|20250731|12:38:55.459802|S|100|41.37|0|100
A|VXX|20250731|12:38:55.460017|S|100|41.37|0|100
A|VXX|20250731|12:39:32.586215|S|100|41.35|0|100
A|VXX|20250731|12:39:32.641623|S|100|41.35|0|100
A|VXX|20250731|13:05:45.029068|S|100|41.69|0|100
A|VXX|20250731|13:12:09.259772|S|225|41.73|0|225
A|VXX|20250731|13:12:32.069702|S|100|41.75|0|100
A|VXX|20250731|13:14:55.659147|S|220|41.75|0|220
A|VXX|20250731|13:18:46.684489|S|100|41.72|0|100
A|VXX|20250731|13:19:48.635572|S|100|41.73|0|100
A|VXX|20250731|13:28:00.724077|S|200|42.13|0|200
A|VXX|20250731|13:30:00.651723|S|100|42.14|0|100
A|VXX|20250731|13:32:42.395771|S|255|42.36|0|255
A|VXX|20250731|13:32:42.395771|S|254|42.36|0|254
A|VXX|20250731|13:42:33.932581|S|27|41.9|0|27
A|VXX|20250731|13:46:42.467861|S|100|41.86|0|100
A|VXX|20250731|13:49:00.750041|S|100|42.04|0|100
A|VXX|20250731|13:57:47.767833|S|52|42.5|0|52
A|VXX|20250731|13:57:47.767848|S|100|42.5|0|100
A|VXX|20250731|13:59:30.231794|S|233|42.5|0|233
A|VXX|20250731|13:59:42.192032|S|230|42.52|0|230
A|VXX|20250731|14:04:40.612738|S|100|42.33|0|100
A|VXX|20250731|14:04:41.572388|S|21|42.33|0|21
A|VXX|20250731|14:04:41.572467|S|91|42.33|0|91
A|VXX|20250731|14:12:49.384169|S|100|42.38|0|100
A|VXX|20250731|14:14:14.434206|S|100|42.43|0|100
A|VXX|20250731|14:20:50.472366|S|100|42.26|0|100
A|VXX|20250731|14:27:35.794180|S|100|42|0|100
A|VXX|20250731|14:27:42.981102|S|100|41.99|0|100
A|VXX|20250731|14:33:00.204544|S|100|41.85|0|100
A|VXX|20250731|14:38:29.688996|S|100|41.87|0|100
A|VXX|20250731|14:45:30.353307|S|100|41.75|0|100
A|VXX|20250731|14:59:53.675590|S|100|41.96|0|100
A|VXX|20250731|15:10:13.733576|S|100|41.76|0|100
A|VXX|20250731|15:12:04.910558|S|200|41.81|0|200
A|VXX|20250731|15:12:11.077894|S|100|41.78|0|100
A|VXX|20250731|15:14:46.977274|S|100|41.98|0|100
A|VXX|20250731|15:21:56.271404|S|150|42.03|0|150
A|VXX|20250731|15:28:50.491305|S|100|42.04|0|100
A|VXX|20250731|15:29:59.848871|S|100|42.14|0|100
A|VXX|20250731|15:30:00.928446|S|100|42.1|0|100
A|VXX|20250731|15:35:20.392914|S|100|41.95|0|100
A|VXX|20250731|15:44:21.636063|S|100|41.95|0|100
A|VXX|20250731|15:47:23.730112|S|100|42.17|0|100
A|VXX|20250731|15:47:23.730523|S|12|42.17|0|12
A|VXX|20250731|15:47:23.731018|S|200|42.17|0|200
A|VXX|20250731|15:52:34.217492|S|100|42.69|0|100
A|VXX|20250731|15:52:34.219767|S|3|42.69|0|3
A|VXX|20250731|15:53:18.518361|S|100|42.72|0|100
A|VXX|20250731|15:53:54.280629|S|212|42.7|0|212
A|VXX|20250731|15:54:20.038472|S|100|42.65|0|100
A|VXX|20250731|15:54:20.047589|S|200|42.66|0|200
A|VXX|20250731|15:55:41.561235|S|100|42.71|0|100
A|VXX|20250731|15:55:41.563451|S|100|42.72|0|100
A|VXX|20250731|15:56:10.812479|S|219|42.59|0|219
A|VXX|20250731|15:56:50.079991|S|6|42.57|0|6
A|VXX|20250731|15:56:50.080179|S|135|42.57|0|135
A|VXX|20250731|15:56:50.080726|S|14|42.57|0|14
A|VXX|20250731|15:56:50.080726|S|86|42.57|0|86
A|VXX|20250731|15:56:50.080758|S|22|42.57|0|22
A|VYGR|20250731|09:34:37.958915|S|159|3.45|0|159
A|VYGR|20250731|13:33:12.597039|S|200|3.25|0|200
A|VYM|20250731|10:00:29.969813|S|100|135.69|0|100
A|VYM|20250731|12:18:11.451848|S|6|135.15|0|6
A|VYM|20250731|12:18:12.335414|S|25|135.15|0|25
A|VYM|20250731|15:59:53.013656|S|150|134.15|0|150
A|VYM|20250731|15:59:53.014238|S|50|134.15|0|50
A|VYMI|20250731|11:14:34.983492|S|100|80.18|0|100
A|VYMI|20250731|11:18:48.657664|S|100|80.2|0|100
A|VYMI|20250731|12:13:37.619862|S|8|80.22|0|8
A|VYMI|20250731|12:17:59.277455|S|2|80.26|0|2
A|VYMI|20250731|12:18:17.015974|S|23|80.25|0|23
A|VYMI|20250731|12:18:17.016346|S|10|80.25|0|10
A|VYMI|20250731|12:34:21.329513|S|100|80.28|0|100
A|VYMI|20250731|13:16:13.424870|S|100|80.13|0|100
A|VYMI|20250731|13:23:09.831412|S|100|80.05|0|100
A|VYMI|20250731|13:27:06.819911|S|4|80.01|0|4
A|VYMI|20250731|13:27:06.926326|S|100|80|0|100
A|VYMI|20250731|13:27:26.679857|S|100|79.99|0|100
A|VYMI|20250731|14:08:07.963094|S|128|79.91|0|128
A|VYMI|20250731|14:52:37.363901|S|67|80.08|0|67
A|VYMI|20250731|15:03:25.523921|S|100|80.08|0|100
A|VYMI|20250731|15:11:40.461760|S|2|80.07|0|2
A|VYMI|20250731|15:11:40.462316|S|34|80.07|0|34
A|VYMI|20250731|15:11:40.468983|S|64|80.07|0|64
A|VYMI|20250731|15:12:04.910585|S|100|80.07|0|100
A|VYMI|20250731|15:16:48.662479|S|1|80|0|1
A|VYMI|20250731|15:39:46.286248|S|54|80.04|0|54
A|VYMI|20250731|15:50:51.050508|S|100|80.03|0|100
A|VYNE|20250731|15:27:05.794105|E|3100|.3665|0|3100
A|VYNE|20250731|15:27:05.794105|E|15700|.3665|0|15700
A|VYX|20250731|11:18:51.021711|S|100|13.655|0|100
A|VYX|20250731|13:22:19.212328|S|20|13.61|0|20
A|VYX|20250731|13:32:20.536246|S|1|13.53|0|1
A|VYX|20250731|14:00:12.014019|S|5|13.56|0|5
A|VYX|20250731|14:11:01.741632|S|15|13.56|0|15
A|VYX|20250731|14:11:01.741653|S|4|13.56|0|4
A|VYX|20250731|15:14:18.237736|S|100|13.62|0|100
A|VYX|20250731|15:16:16.009577|S|9|13.61|0|9
A|VYX|20250731|15:34:20.765042|S|46|13.64|0|46
A|VYX|20250731|15:34:20.765060|S|54|13.64|0|54
A|VYX|20250731|15:34:20.765061|S|11|13.64|0|11
A|VYX|20250731|15:34:20.765061|S|16|13.64|0|16
A|VYX|20250731|15:34:20.765061|S|7|13.64|0|7
A|VYX|20250731|15:40:15.313313|S|10|13.64|0|10
A|VYX|20250731|15:40:15.313412|S|6|13.64|0|6
A|VYX|20250731|15:56:26.195431|S|20|13.57|0|20
A|VZ|20250731|09:30:00.752387|S|6|42.29|0|6
A|VZ|20250731|09:30:00.752403|S|7|42.29|0|7
A|VZ|20250731|09:30:14.417187|S|200|42.26|0|200
A|VZ|20250731|09:30:18.206941|S|200|42.245|0|200
A|VZ|20250731|09:30:30.831288|S|1|42.23|0|1
A|VZ|20250731|09:30:30.831289|S|100|42.23|0|100
A|VZ|20250731|09:30:32.332588|S|100|42.23|0|100
A|VZ|20250731|09:30:32.395841|S|100|42.23|0|100
A|VZ|20250731|09:30:32.395917|S|100|42.23|0|100
A|VZ|20250731|09:30:32.395936|S|100|42.23|0|100
A|VZ|20250731|09:30:32.395936|S|200|42.23|0|200
A|VZ|20250731|09:30:32.396038|S|107|42.23|0|107
A|VZ|20250731|09:30:32.396038|S|100|42.23|0|100
A|VZ|20250731|09:30:32.396038|S|93|42.23|0|93
A|VZ|20250731|09:30:32.396072|S|100|42.23|0|100
A|VZ|20250731|09:30:32.396075|S|100|42.23|0|100
A|VZ|20250731|09:30:32.396075|S|100|42.23|0|100
A|VZ|20250731|09:30:32.396121|S|100|42.23|0|100
A|VZ|20250731|09:30:32.396125|S|100|42.23|0|100
A|VZ|20250731|09:30:32.396186|S|21|42.23|0|21
A|VZ|20250731|09:31:34.588372|S|200|42.555|0|200
A|VZ|20250731|09:32:03.051857|S|400|42.57|0|400
A|VZ|20250731|09:32:26.376588|S|400|42.59|0|400
A|VZ|20250731|09:32:45.830106|S|67|42.6|0|67
A|VZ|20250731|09:34:07.329535|S|3|42.59|0|3
A|VZ|20250731|09:34:11.673264|S|57|42.58|0|57
A|VZ|20250731|09:34:12.436235|S|32|42.59|0|32
A|VZ|20250731|09:34:12.436235|S|31|42.59|0|31
A|VZ|20250731|09:34:15.435167|S|62|42.6|0|62
A|VZ|20250731|09:34:15.435167|S|45|42.6|0|45
A|VZ|20250731|09:34:17.771061|S|62|42.62|0|62
A|VZ|20250731|09:34:30.727990|S|77|42.62|0|77
A|VZ|20250731|09:34:48.210075|S|78|42.65|0|78
A|VZ|20250731|09:34:49.084510|S|58|42.66|0|58
A|VZ|20250731|09:34:49.127211|S|55|42.67|0|55
A|VZ|20250731|09:35:03.924191|S|62|42.66|0|62
A|VZ|20250731|09:35:07.102174|S|74|42.67|0|74
A|VZ|20250731|09:35:25.145448|S|49|42.68|0|49
A|VZ|20250731|09:35:25.439649|S|60|42.69|0|60
A|VZ|20250731|09:35:41.069026|S|76|42.71|0|76
A|VZ|20250731|09:36:05.085752|S|53|42.73|0|53
A|VZ|20250731|09:36:31.106162|S|59|42.73|0|59
A|VZ|20250731|09:36:39.184284|S|300|42.68|0|300
A|VZ|20250731|09:37:02.252614|S|74|42.71|0|74
A|VZ|20250731|09:37:53.341471|S|39|42.78|0|39
A|VZ|20250731|09:38:56.124999|S|61|42.72|0|61
A|VZ|20250731|09:39:15.045711|S|79|42.72|0|79
A|VZ|20250731|09:41:07.173774|S|71|42.68|0|71
A|VZ|20250731|09:41:44.017049|S|55|42.72|0|55
A|VZ|20250731|09:41:57.733485|S|76|42.73|0|76
A|VZ|20250731|09:41:57.818466|S|6|42.73|0|6
A|VZ|20250731|09:42:00.050701|S|84|42.74|0|84
A|VZ|20250731|09:43:43.811044|S|61|42.7|0|61
A|VZ|20250731|09:45:09.884283|S|89|42.7|0|89
A|VZ|20250731|09:45:31.759529|S|59|42.72|0|59
A|VZ|20250731|09:45:40.513582|S|300|42.73|0|300
A|VZ|20250731|09:45:57.269566|S|74|42.7|0|74
A|VZ|20250731|09:47:25.437633|S|62|42.68|0|62
A|VZ|20250731|09:47:27.980536|S|14|42.68|0|14
A|VZ|20250731|09:47:35.530849|S|200|42.67|0|200
A|VZ|20250731|09:47:35.530964|S|1|42.67|0|1
A|VZ|20250731|09:47:35.531140|S|66|42.67|0|66
A|VZ|20250731|09:47:51.373853|S|50|42.67|0|50
A|VZ|20250731|09:47:51.373853|S|71|42.67|0|71
A|VZ|20250731|09:48:06.361180|S|200|42.66|0|200
A|VZ|20250731|09:48:06.361180|S|200|42.66|0|200
A|VZ|20250731|09:48:06.361312|S|100|42.66|0|100
A|VZ|20250731|09:48:06.361312|S|100|42.66|0|100
A|VZ|20250731|09:48:15.055462|S|4|42.68|0|4
A|VZ|20250731|09:49:05.720913|S|65|42.68|0|65
A|VZ|20250731|09:49:13.910244|S|99|42.685|0|99
A|VZ|20250731|09:49:13.913716|S|1|42.685|0|1
A|VZ|20250731|09:50:40.733451|S|331|42.71|0|331
A|VZ|20250731|09:58:04.229704|S|280|42.775|0|280
A|VZ|20250731|10:02:17.912960|S|100|42.8|0|100
A|VZ|20250731|10:02:36.244390|S|290|42.765|0|290
A|VZ|20250731|10:04:49.244185|S|78|42.81|0|78
A|VZ|20250731|10:05:14.334446|S|12|42.83|0|12
A|VZ|20250731|10:05:14.334522|S|49|42.83|0|49
A|VZ|20250731|10:12:26.726699|S|92|42.83|0|92
A|VZ|20250731|10:12:26.730556|S|8|42.83|0|8
A|VZ|20250731|10:20:01.605712|S|87|42.75|0|87
A|VZ|20250731|10:20:41.275114|S|100|42.745|0|100
A|VZ|20250731|10:29:25.081688|S|47|42.84|0|47
A|VZ|20250731|10:29:25.292749|S|44|42.84|0|44
A|VZ|20250731|10:29:26.244751|S|100|42.84|0|100
A|VZ|20250731|10:29:26.244752|S|9|42.84|0|9
A|VZ|20250731|10:29:26.244948|S|9|42.84|0|9
A|VZ|20250731|10:29:26.244948|S|100|42.84|0|100
A|VZ|20250731|10:34:08.616828|S|250|42.875|0|250
A|VZ|20250731|10:55:52.671224|S|100|42.92|0|100
A|VZ|20250731|11:10:25.591581|S|100|42.955|0|100
A|VZ|20250731|11:10:28.664878|S|100|42.935|0|100
A|VZ|20250731|11:16:44.825483|S|100|42.88|0|100
A|VZ|20250731|11:35:20.881795|S|100|42.9|0|100
A|VZ|20250731|11:37:59.354400|S|200|42.9|0|200
A|VZ|20250731|11:41:42.510292|S|100|42.96|0|100
A|VZ|20250731|11:43:20.530591|S|100|42.94|0|100
A|VZ|20250731|11:44:56.273725|S|100|42.93|0|100
A|VZ|20250731|11:51:09.276911|S|42|42.94|0|42
A|VZ|20250731|11:51:09.276945|S|58|42.94|0|58
A|VZ|20250731|11:51:33.804185|S|100|42.93|0|100
A|VZ|20250731|11:52:31.984118|S|100|42.96|0|100
A|VZ|20250731|11:52:45.097648|S|100|42.98|0|100
A|VZ|20250731|11:59:32.835461|S|4|43|0|4
A|VZ|20250731|11:59:32.835543|S|96|43|0|96
A|VZ|20250731|12:00:09.547879|S|100|42.99|0|100
A|VZ|20250731|12:00:27.749782|S|100|43|0|100
A|VZ|20250731|12:04:23.866068|S|100|43.03|0|100
A|VZ|20250731|12:04:23.866068|S|100|43.03|0|100
A|VZ|20250731|12:05:28.733678|S|100|43.01|0|100
A|VZ|20250731|12:08:25.056327|S|200|43.03|0|200
A|VZ|20250731|12:10:14.622801|S|420|43.035|0|420
A|VZ|20250731|12:11:30.275077|S|100|43.05|0|100
A|VZ|20250731|12:12:14.282626|S|21|43.07|0|21
A|VZ|20250731|12:12:16.287099|S|100|43.06|0|100
A|VZ|20250731|12:12:27.952115|S|100|43.05|0|100
A|VZ|20250731|12:13:00.988329|S|100|43.05|0|100
A|VZ|20250731|12:13:01.882097|S|100|43.05|0|100
A|VZ|20250731|12:17:24.697505|S|100|43.03|0|100
A|VZ|20250731|12:17:24.697505|S|100|43.03|0|100
A|VZ|20250731|12:17:24.697506|S|100|43.03|0|100
A|VZ|20250731|12:17:26.699491|S|100|43.03|0|100
A|VZ|20250731|12:21:44.344164|S|100|42.94|0|100
A|VZ|20250731|12:23:47.412994|S|100|42.92|0|100
A|VZ|20250731|12:23:55.462489|S|100|42.94|0|100
A|VZ|20250731|12:27:37.613517|S|100|42.95|0|100
A|VZ|20250731|12:27:37.613518|S|100|42.95|0|100
A|VZ|20250731|12:29:31.560873|S|100|42.96|0|100
A|VZ|20250731|12:30:56.883146|S|100|42.96|0|100
A|VZ|20250731|12:34:04.343225|S|100|42.98|0|100
A|VZ|20250731|12:34:04.343225|S|100|42.98|0|100
A|VZ|20250731|12:41:57.776576|S|100|43.04|0|100
A|VZ|20250731|12:46:44.507153|S|82|43.08|0|82
A|VZ|20250731|12:46:44.507217|S|18|43.08|0|18
A|VZ|20250731|12:49:10.570469|S|100|43.08|0|100
A|VZ|20250731|12:51:08.178114|S|7|43.1|0|7
A|VZ|20250731|12:51:08.178484|S|22|43.1|0|22
A|VZ|20250731|12:52:37.567874|S|61|43.1|0|61
A|VZ|20250731|12:52:50.129722|S|200|43.09|0|200
A|VZ|20250731|12:52:50.129722|S|100|43.09|0|100
A|VZ|20250731|12:53:57.176823|S|100|43.07|0|100
A|VZ|20250731|12:55:55.979797|S|100|43.06|0|100
A|VZ|20250731|13:05:50.011789|S|100|43.04|0|100
A|VZ|20250731|13:15:47.560042|S|100|43.03|0|100
A|VZ|20250731|13:16:13.858021|S|100|43.04|0|100
A|VZ|20250731|13:18:59.915199|S|100|43.06|0|100
A|VZ|20250731|13:18:59.915199|S|100|43.06|0|100
A|VZ|20250731|13:23:29.408435|S|86|43.02|0|86
A|VZ|20250731|13:23:29.408450|S|14|43.02|0|14
A|VZ|20250731|13:24:51.588588|S|100|42.99|0|100
A|VZ|20250731|13:28:26.278754|S|450|42.965|0|450
A|VZ|20250731|13:28:26.278866|S|450|42.965|0|450
A|VZ|20250731|13:28:26.278881|S|230|42.965|0|230
A|VZ|20250731|13:28:26.280293|S|14|42.97|0|14
A|VZ|20250731|13:28:29.226956|S|86|42.97|0|86
A|VZ|20250731|13:28:35.265895|S|100|42.975|0|100
A|VZ|20250731|13:28:37.249307|S|100|42.97|0|100
A|VZ|20250731|13:34:41.859102|S|100|42.98|0|100
A|VZ|20250731|13:36:03.198942|S|100|42.97|0|100
A|VZ|20250731|13:36:41.649150|S|100|42.99|0|100
A|VZ|20250731|13:37:26.427593|S|100|43|0|100
A|VZ|20250731|13:37:32.027423|S|100|43.005|0|100
A|VZ|20250731|13:38:23.762151|S|100|43.02|0|100
A|VZ|20250731|13:45:10.049608|S|100|42.94|0|100
A|VZ|20250731|13:46:28.717664|S|100|42.96|0|100
A|VZ|20250731|13:49:02.489164|S|100|42.97|0|100
A|VZ|20250731|13:51:27.291840|S|100|42.99|0|100
A|VZ|20250731|13:53:23.109657|S|100|42.96|0|100
A|VZ|20250731|13:54:23.173945|S|9|42.98|0|9
A|VZ|20250731|13:54:23.174865|S|91|42.98|0|91
A|VZ|20250731|13:54:39.003583|S|100|42.99|0|100
A|VZ|20250731|13:57:09.194476|S|100|42.985|0|100
A|VZ|20250731|13:57:09.194476|S|200|42.985|0|200
A|VZ|20250731|13:58:02.989200|S|100|42.99|0|100
A|VZ|20250731|14:00:49.598702|S|100|42.96|0|100
A|VZ|20250731|14:03:19.364775|S|9|42.97|0|9
A|VZ|20250731|14:03:24.738061|S|100|42.95|0|100
A|VZ|20250731|14:03:24.738409|S|100|42.95|0|100
A|VZ|20250731|14:03:42.289302|S|100|42.95|0|100
A|VZ|20250731|14:21:24.549252|S|100|42.91|0|100
A|VZ|20250731|14:21:31.203116|S|100|42.91|0|100
A|VZ|20250731|14:21:34.945848|S|100|42.935|0|100
A|VZ|20250731|14:23:38.340638|S|100|42.89|0|100
A|VZ|20250731|14:25:47.254859|S|90|42.905|0|90
A|VZ|20250731|14:28:08.090806|S|100|42.91|0|100
A|VZ|20250731|14:28:23.608675|S|100|42.92|0|100
A|VZ|20250731|14:29:14.682137|S|100|42.945|0|100
A|VZ|20250731|14:31:27.693772|S|35|42.945|0|35
A|VZ|20250731|14:34:10.329766|S|83|42.915|0|83
A|VZ|20250731|14:34:24.189382|S|59|42.9|0|59
A|VZ|20250731|14:42:47.998294|S|16|42.82|0|16
A|VZ|20250731|14:43:15.975974|S|100|42.84|0|100
A|VZ|20250731|14:45:22.370580|S|100|42.835|0|100
A|VZ|20250731|14:48:20.090249|S|100|42.88|0|100
A|VZ|20250731|14:50:47.246265|S|34|42.92|0|34
A|VZ|20250731|14:53:13.895715|S|92|42.925|0|92
A|VZ|20250731|14:57:00.037640|S|12|42.935|0|12
A|VZ|20250731|14:57:00.037640|S|100|42.935|0|100
A|VZ|20250731|14:57:00.037640|S|88|42.935|0|88
A|VZ|20250731|14:57:00.037640|S|100|42.935|0|100
A|VZ|20250731|14:57:40.387259|S|100|42.93|0|100
A|VZ|20250731|14:58:11.106353|S|100|42.9|0|100
A|VZ|20250731|14:59:15.552978|S|100|42.9|0|100
A|VZ|20250731|14:59:15.568550|S|400|42.895|0|400
A|VZ|20250731|14:59:15.568563|S|80|42.895|0|80
A|VZ|20250731|14:59:34.173309|S|100|42.89|0|100
A|VZ|20250731|15:00:21.543094|S|23|42.87|0|23
A|VZ|20250731|15:00:21.543119|S|77|42.87|0|77
A|VZ|20250731|15:01:05.701456|S|100|42.87|0|100
A|VZ|20250731|15:01:30.735187|S|400|42.875|0|400
A|VZ|20250731|15:02:10.504911|S|200|42.87|0|200
A|VZ|20250731|15:06:17.412448|S|100|42.78|0|100
A|VZ|20250731|15:06:28.163093|S|100|42.775|0|100
A|VZ|20250731|15:06:32.262090|S|100|42.78|0|100
A|VZ|20250731|15:06:48.976276|S|100|42.79|0|100
A|VZ|20250731|15:06:54.314279|S|100|42.79|0|100
A|VZ|20250731|15:07:55.040813|S|15|42.81|0|15
A|VZ|20250731|15:08:15.680500|S|100|42.855|0|100
A|VZ|20250731|15:08:15.683237|S|172|42.855|0|172
A|VZ|20250731|15:21:14.634624|S|200|42.845|0|200
A|VZ|20250731|15:21:14.680227|S|100|42.85|0|100
A|VZ|20250731|15:29:28.820488|S|4|42.84|0|4
A|VZ|20250731|15:32:01.266052|S|100|42.86|0|100
A|VZ|20250731|15:32:50.335042|S|200|42.865|0|200
A|VZ|20250731|15:32:50.335121|S|100|42.865|0|100
A|VZ|20250731|15:42:23.121772|S|500|42.83|0|500
A|VZ|20250731|15:47:15.731121|S|173|42.8|0|173
A|VZ|20250731|15:50:02.024403|S|200|42.76|0|200
A|VZ|20250731|15:55:14.150708|S|200|42.695|0|200
A|VZ|20250731|15:56:53.725523|S|2|42.74|0|2
A|VZ|20250731|15:56:53.725630|S|1998|42.74|0|1998
A|VZ|20250731|15:56:53.725630|S|2|42.74|0|2
A|VZ|20250731|15:56:53.725921|S|1200|42.74|0|1200
A|VZ|20250731|15:56:53.725936|S|800|42.74|0|800
A|VZ|20250731|15:56:53.725936|S|1200|42.74|0|1200
A|VZ|20250731|15:56:53.726020|S|900|42.74|0|900
A|VZ|20250731|15:56:53.726110|S|1100|42.74|0|1100
A|VZ|20250731|15:56:53.726110|S|598|42.74|0|598
A|VZ|20250731|15:58:31.681486|S|100|42.745|0|100
A|VZ|20250731|15:58:31.681487|S|100|42.745|0|100
A|VZ|20250731|15:58:38.170680|S|100|42.745|0|100
A|VZ|20250731|15:58:59.761592|S|100|42.75|0|100
A|VZ|20250731|15:59:00.260653|S|100|42.745|0|100
A|VZ|20250731|15:59:13.523678|S|100|42.785|0|100
A|VZ|20250731|15:59:21.916703|S|100|42.77|0|100
A|VZ|20250731|15:59:26.542143|S|184|42.765|0|184
A|VZ|20250731|15:59:27.501800|S|100|42.765|0|100
A|VZ|20250731|15:59:30.726212|S|200|42.765|0|200
A|VZLA|20250731|09:30:00.112167|S|18414|2.99|70875|8670
A|VZLA|20250731|09:30:01.070235|E|5|3|0|5
A|VZLA|20250731|09:32:09.345174|S|1200|3.005|0|1200
A|VZLA|20250731|09:33:41.124414|S|300|3.01|0|300
A|VZLA|20250731|09:33:41.124414|S|300|3.01|0|300
A|VZLA|20250731|09:33:41.124414|S|100|3.01|0|100
A|VZLA|20250731|09:33:41.124415|S|1950|3.01|0|1950
A|VZLA|20250731|09:33:41.124415|S|100|3.01|0|100
A|VZLA|20250731|09:33:41.124436|S|600|3.01|0|600
A|VZLA|20250731|09:33:41.124436|S|50|3.01|0|50
A|VZLA|20250731|09:33:41.124436|S|900|3.01|0|900
A|VZLA|20250731|09:33:41.124437|S|200|3.01|0|200
A|VZLA|20250731|09:33:41.124437|S|200|3.01|0|200
A|VZLA|20250731|09:33:50.186473|S|100|3|0|100
A|VZLA|20250731|09:35:40.589236|S|500|3.02|0|500
A|VZLA|20250731|09:35:40.589237|S|300|3.02|0|300
A|VZLA|20250731|09:36:52.738399|S|100|3.02|0|100
A|VZLA|20250731|09:40:20.311963|S|2500|3.02|0|2500
A|VZLA|20250731|09:40:20.311963|S|500|3.02|0|500
A|VZLA|20250731|09:40:20.311963|S|600|3.02|0|600
A|VZLA|20250731|09:40:20.311963|S|300|3.02|0|300
A|VZLA|20250731|09:49:25.136742|S|200|3.03|0|200
A|VZLA|20250731|09:49:25.136742|S|500|3.03|0|500
A|VZLA|20250731|09:49:25.136743|S|100|3.03|0|100
A|VZLA|20250731|09:50:01.602506|S|500|3.02|0|500
A|VZLA|20250731|09:50:01.602507|S|2081|3.02|0|2081
A|VZLA|20250731|09:50:36.831653|S|100|3.02|0|100
A|VZLA|20250731|09:53:57.472773|S|200|3.02|0|200
A|VZLA|20250731|09:53:57.474391|S|100|3.02|0|100
A|VZLA|20250731|09:53:57.474391|S|100|3.02|0|100
A|VZLA|20250731|09:54:25.253618|S|54|3.02|0|54
A|VZLA|20250731|09:54:25.253665|S|46|3.02|0|46
A|VZLA|20250731|10:04:30.872304|S|800|3.03|0|800
A|VZLA|20250731|10:20:34.958920|S|100|3.02|0|100
A|VZLA|20250731|10:36:00.910597|S|200|3.01|0|200
A|VZLA|20250731|10:36:06.202378|S|300|3.01|0|300
A|VZLA|20250731|10:52:03.800461|S|500|2.99|0|500
A|VZLA|20250731|10:52:03.800461|S|300|2.99|0|300
A|VZLA|20250731|10:59:59.927005|S|500|2.99|0|500
A|VZLA|20250731|11:02:04.187360|S|200|2.99|0|200
A|VZLA|20250731|11:13:22.042189|S|300|3.01|0|300
A|VZLA|20250731|11:13:22.042190|S|300|3.01|0|300
A|VZLA|20250731|11:18:45.264466|S|2700|3|0|2700
A|VZLA|20250731|11:18:45.264466|S|500|3|0|500
A|VZLA|20250731|11:24:12.815625|S|400|2.995|0|400
A|VZLA|20250731|11:39:26.579562|S|500|3|0|500
A|VZLA|20250731|11:39:26.579562|S|100|3|0|100
A|VZLA|20250731|11:58:53.804923|S|100|3.005|0|100
A|VZLA|20250731|12:02:15.749541|S|1676|3|0|1676
A|VZLA|20250731|12:02:15.749541|S|10|3|0|10
A|VZLA|20250731|12:02:15.750160|S|424|3|0|424
A|VZLA|20250731|12:05:06.201530|S|200|3|0|200
A|VZLA|20250731|12:05:06.201530|S|500|3|0|500
A|VZLA|20250731|12:11:43.081127|S|100|2.995|0|100
A|VZLA|20250731|12:59:22.933921|S|100|2.99|0|100
A|VZLA|20250731|12:59:53.409036|S|100|2.99|0|100
A|VZLA|20250731|12:59:59.362135|S|100|2.99|0|100
A|VZLA|20250731|13:00:14.456190|S|100|2.99|0|100
A|VZLA|20250731|13:01:34.869416|S|100|2.99|0|100
A|VZLA|20250731|13:16:02.788396|S|56|2.99|0|56
A|VZLA|20250731|13:29:04.864855|S|300|2.98|0|300
A|VZLA|20250731|13:29:04.865677|S|200|2.97|0|200
A|VZLA|20250731|13:29:04.865677|S|6636|2.97|0|6636
A|VZLA|20250731|13:37:20.812849|S|500|2.97|0|500
A|VZLA|20250731|13:37:20.812874|S|10|2.97|0|10
A|VZLA|20250731|13:54:17.598134|S|500|2.97|0|500
A|VZLA|20250731|14:13:05.527599|S|500|2.97|0|500
A|VZLA|20250731|14:13:05.527636|S|10|2.97|0|10
A|VZLA|20250731|14:23:07.030177|S|10|2.98|0|10
A|VZLA|20250731|14:32:42.412121|S|500|2.97|0|500
A|VZLA|20250731|14:32:42.412121|S|40|2.97|0|40
A|VZLA|20250731|14:33:30.244860|S|100|2.96|0|100
A|VZLA|20250731|14:50:46.135666|S|300|2.96|0|300
A|VZLA|20250731|14:50:46.254033|S|200|2.96|0|200
A|VZLA|20250731|15:03:42.219854|S|300|2.96|0|300
A|VZLA|20250731|15:04:55.461331|S|200|2.96|0|200
A|VZLA|20250731|15:04:55.461332|S|100|2.96|0|100
A|VZLA|20250731|15:04:55.465785|S|300|2.96|0|300
A|VZLA|20250731|15:04:55.475840|S|200|2.96|0|200
A|VZLA|20250731|15:06:27.116557|S|100|2.96|0|100
A|VZLA|20250731|15:06:58.806493|S|100|2.96|0|100
A|VZLA|20250731|15:07:05.866634|S|200|2.96|0|200
A|VZLA|20250731|15:07:08.319171|S|196|2.96|0|196
A|VZLA|20250731|15:07:08.319315|S|4|2.96|0|4
A|VZLA|20250731|15:07:08.319367|S|6|2.96|0|6
A|VZLA|20250731|15:10:37.254327|S|500|2.96|0|500
A|VZLA|20250731|15:10:37.254327|S|200|2.96|0|200
A|VZLA|20250731|15:12:21.304562|S|2500|2.95|0|2500
A|VZLA|20250731|15:12:21.304563|S|800|2.95|0|800
A|VZLA|20250731|15:12:21.304563|S|750|2.95|0|750
A|VZLA|20250731|15:12:21.304563|S|200|2.95|0|200
A|VZLA|20250731|15:12:21.304563|S|200|2.95|0|200
A|VZLA|20250731|15:12:21.304563|S|500|2.95|0|500
A|VZLA|20250731|15:13:14.649206|S|1|2.95|0|1
A|VZLA|20250731|15:27:44.799202|S|62|2.94|0|62
A|VZLA|20250731|15:27:44.799202|S|336|2.94|0|336
A|VZLA|20250731|15:27:44.799202|S|500|2.94|0|500
A|VZLA|20250731|15:27:45.065001|S|164|2.94|0|164
A|VZLA|20250731|15:27:46.467855|S|500|2.94|0|500
A|VZLA|20250731|15:27:46.467855|S|500|2.94|0|500
A|VZLA|20250731|15:27:47.898714|S|500|2.94|0|500
A|VZLA|20250731|15:27:47.898714|S|500|2.94|0|500
A|VZLA|20250731|15:27:48.393894|S|500|2.94|0|500
A|VZLA|20250731|15:27:48.393894|S|500|2.94|0|500
A|VZLA|20250731|15:27:49.219574|S|500|2.94|0|500
A|VZLA|20250731|15:27:49.219574|S|500|2.94|0|500
A|VZLA|20250731|15:27:49.408258|S|100|2.94|0|100
A|VZLA|20250731|15:27:50.489496|S|500|2.94|0|500
A|VZLA|20250731|15:27:50.489496|S|200|2.94|0|200
A|VZLA|20250731|15:29:03.267948|S|100|2.94|0|100
A|VZLA|20250731|15:29:07.194662|S|400|2.94|0|400
A|VZLA|20250731|15:29:07.194663|S|100|2.94|0|100
A|VZLA|20250731|15:30:07.865628|S|200|2.94|0|200
A|VZLA|20250731|15:30:07.865628|S|900|2.94|0|900
A|VZLA|20250731|15:30:07.865628|S|500|2.94|0|500
A|VZLA|20250731|15:30:07.865660|S|10|2.94|0|10
A|VZLA|20250731|15:30:07.869770|S|300|2.945|0|300
A|VZLA|20250731|15:30:07.869789|S|1399|2.945|0|1399
A|VZLA|20250731|15:33:02.787938|S|500|2.95|0|500
A|VZLA|20250731|15:34:00.152165|S|500|2.95|0|500
A|VZLA|20250731|15:34:00.152653|S|10|2.95|0|10
A|VZLA|20250731|15:43:48.594286|S|500|2.95|0|500
A|VZLA|20250731|15:43:48.594286|S|200|2.95|0|200
A|VZLA|20250731|15:44:33.813941|S|285|2.96|0|285
A|VZLA|20250731|15:44:50.388400|S|28|2.96|0|28
A|VZLA|20250731|15:49:59.035587|S|1000|2.94|0|1000
A|VZLA|20250731|15:49:59.035587|S|500|2.94|0|500
A|VZLA|20250731|15:49:59.035587|S|700|2.94|0|700
A|VZLA|20250731|15:49:59.035588|S|800|2.94|0|800
A|VZLA|20250731|15:52:30.963446|S|69|2.94|0|69
A|VZLA|20250731|15:52:40.254651|S|100|2.94|0|100
A|VZLA|20250731|15:52:57.187306|S|200|2.94|0|200
A|VZLA|20250731|15:52:57.187306|S|400|2.94|0|400
A|VZLA|20250731|15:52:57.187307|S|600|2.94|0|600
A|VZLA|20250731|15:52:57.187307|S|100|2.94|0|100
A|VZLA|20250731|15:52:57.187307|S|100|2.94|0|100
A|VZLA|20250731|15:52:57.187307|S|14|2.94|0|14
A|VZLA|20250731|15:53:12.147585|S|1000|2.94|0|1000
A|VZLA|20250731|15:53:12.147586|S|500|2.94|0|500
A|VZLA|20250731|15:53:12.147586|S|200|2.94|0|200
A|VZLA|20250731|15:55:51.607703|S|400|2.945|0|400
A|VZLA|20250731|15:59:00.003689|S|300|2.95|0|300
A|VZLA|20250731|15:59:00.003689|S|500|2.95|0|500
A|VZLA|20250731|15:59:00.003690|S|800|2.95|0|800
A|VZLA|20250731|15:59:00.003690|S|180|2.95|0|180
A|VZLA|20250731|15:59:00.003691|S|400|2.95|0|400
A|VZLA|20250731|15:59:00.003691|S|600|2.95|0|600
A|VZLA|20250731|15:59:01.019027|S|100|2.95|0|100
A|VZLA|20250731|15:59:01.085152|S|5|2.95|0|5
A|VZLA|20250731|15:59:02.054648|S|100|2.95|0|100
A|VZLA|20250731|15:59:04.745181|S|100|2.95|0|100
A|VZLA|20250731|15:59:06.504543|S|100|2.95|0|100
A|VZLA|20250731|15:59:08.505151|S|100|2.95|0|100
A|VZLA|20250731|15:59:10.281281|S|5|2.95|0|5
A|VZLA|20250731|15:59:10.281281|S|95|2.95|0|95
A|VZLA|20250731|15:59:11.285170|S|100|2.95|0|100
A|VZLA|20250731|15:59:12.332947|S|1|2.95|0|1
A|VZLA|20250731|15:59:12.333017|S|100|2.95|0|100
A|VZLA|20250731|15:59:14.764432|S|100|2.95|0|100
A|VZLA|20250731|15:59:16.764196|S|100|2.95|0|100
A|VZLA|20250731|15:59:18.632413|S|40|2.95|0|40
A|VZLA|20250731|15:59:20.434789|S|100|2.95|0|100
A|VZLA|20250731|15:59:20.826266|S|100|2.95|0|100
A|VZLA|20250731|15:59:21.623137|S|100|2.95|0|100
A|VZLA|20250731|15:59:22.571686|S|100|2.95|0|100
A|VZLA|20250731|15:59:22.764195|S|100|2.95|0|100
A|VZLA|20250731|15:59:23.770565|S|60|2.95|0|60
A|VZLA|20250731|15:59:23.770565|S|40|2.95|0|40
A|VZLA|20250731|15:59:24.603947|S|100|2.95|0|100
A|VZLA|20250731|15:59:24.881372|S|100|2.95|0|100
A|VZLA|20250731|15:59:26.630581|S|98|2.95|0|98
A|VZLA|20250731|15:59:27.546887|S|100|2.95|0|100
A|VZLA|20250731|15:59:29.082290|S|40|2.95|0|40
A|VZLA|20250731|15:59:33.100909|S|100|2.95|0|100
A|VZLA|20250731|15:59:34.476220|S|100|2.95|0|100
A|VZLA|20250731|15:59:35.710467|S|100|2.95|0|100
A|VZLA|20250731|15:59:39.367961|S|100|2.95|0|100
A|VZLA|20250731|15:59:40.271951|S|48|2.95|0|48
A|VZLA|20250731|15:59:42.629980|S|52|2.95|0|52
A|VZLA|20250731|15:59:42.629981|S|48|2.95|0|48
A|VZLA|20250731|15:59:45.612187|S|100|2.95|0|100
A|VZLA|20250731|15:59:47.103997|S|38|2.95|0|38
A|VZLA|20250731|15:59:47.328297|S|273|2.95|0|273
A|VZLA|20250731|15:59:48.774304|S|11|2.95|0|11
A|VZLA|20250731|15:59:48.774304|S|89|2.95|0|89
A|VZLA|20250731|15:59:48.780825|S|50|2.95|0|50
A|VZLA|20250731|15:59:49.989688|S|100|2.95|0|100
A|VZLA|20250731|15:59:51.495353|S|100|2.95|0|100
A|VZLA|20250731|15:59:52.128987|S|100|2.95|0|100
A|VZLA|20250731|15:59:52.494757|S|100|2.95|0|100
A|VZLA|20250731|15:59:53.212534|S|100|2.95|0|100
A|VZLA|20250731|15:59:53.493106|S|100|2.95|0|100
A|VZLA|20250731|15:59:54.476838|S|161|2.95|0|161
A|VZLA|20250731|15:59:54.476838|S|39|2.95|0|39
A|VZLA|20250731|15:59:54.476905|S|100|2.95|0|100
A|VZLA|20250731|15:59:54.478992|S|100|2.95|0|100
A|VZLA|20250731|15:59:54.558869|S|14|2.95|0|14
A|VZLA|20250731|15:59:55.497005|S|100|2.95|0|100
A|VZLA|20250731|15:59:55.497072|S|100|2.95|0|100
A|VZLA|20250731|15:59:56.425696|S|25|2.95|0|25
A|VZLA|20250731|16:00:00.088536|S|487544|2.94|99040|306288
A|W|20250731|10:46:11.411735|S|70|66.41|0|70
A|W|20250731|12:24:46.357912|S|6|66.38|0|6
A|W|20250731|12:24:46.358286|S|28|66.38|0|28
A|W|20250731|12:24:49.431470|S|8|66.38|0|8
A|W|20250731|12:24:54.776790|S|6|66.38|0|6
A|W|20250731|13:35:01.185185|S|1|65.73|0|1
A|W|20250731|13:49:04.459850|S|100|66.07|0|100
A|W|20250731|14:07:03.375942|S|3|65.75|0|3
A|W|20250731|14:07:03.376062|S|1|65.75|0|1
A|W|20250731|15:08:23.906350|S|100|66.21|0|100
A|W|20250731|15:08:23.906350|S|100|66.2|0|100
A|W|20250731|15:41:07.379372|S|8|65.88|0|8
A|W|20250731|15:41:07.379428|S|1|65.88|0|1
A|W|20250731|15:41:07.380148|S|1|65.88|0|1
A|W|20250731|15:46:16.935350|S|100|65.94|0|100
A|W|20250731|15:53:00.387285|S|142|65.58|0|142
A|W|20250731|15:55:23.460983|S|100|65.48|0|100
A|WAB|20250731|11:10:21.932151|S|200|190.25|0|200
A|WAB|20250731|11:47:02.438178|S|134|190.51|0|134
A|WAB|20250731|11:48:34.248033|S|129|190.46|0|129
A|WAB|20250731|13:54:23.352862|S|131|190.04|0|131
A|WAB|20250731|14:05:09.168318|S|143|190.74|0|143
A|WAB|20250731|14:08:20.778160|S|1|190.39|0|1
A|WAB|20250731|14:08:50.130892|S|1|190.4|0|1
A|WAB|20250731|14:08:50.130914|S|102|190.5|0|102
A|WAB|20250731|14:08:50.130915|S|43|190.5|0|43
A|WAB|20250731|14:08:50.130948|S|7|190.5|0|7
A|WAB|20250731|15:46:35.556666|S|1|192.49|0|1
A|WAB|20250731|15:55:31.064979|S|53|191.69|0|53
A|WAB|20250731|15:55:31.065002|S|89|191.69|0|89
A|WAB|20250731|15:56:18.116318|S|148|191.94|0|148
A|WAB|20250731|15:57:16.536784|S|155|192.06|0|155
A|WABC|20250731|14:07:36.050131|S|1|48.285|0|1
A|WABC|20250731|15:09:53.575027|S|5|48.35|0|5
A|WABC|20250731|15:46:30.767022|S|17|47.96|0|17
A|WABC|20250731|15:46:30.767063|S|9|47.96|0|9
A|WAFD|20250731|12:47:39.870343|S|20|28.98|0|20
A|WAFD|20250731|12:47:39.870630|S|80|28.98|0|80
A|WAFD|20250731|12:56:34.513274|S|58|29.03|0|58
A|WAFD|20250731|13:30:07.644495|S|43|28.91|0|43
A|WAFD|20250731|13:47:52.858243|S|3|29.09|0|3
A|WAFD|20250731|14:55:39.438978|S|1|29.19|0|1
A|WAFD|20250731|15:04:21.282706|S|1|29.21|0|1
A|WAFD|20250731|15:16:25.977145|S|2|29.18|0|2
A|WAFD|20250731|15:27:53.177340|S|100|29.18|0|100
A|WAFD|20250731|15:44:56.296027|S|3|29.14|0|3
A|WAFD|20250731|15:54:40.098780|S|44|29.07|0|44
A|WAFD|20250731|15:54:40.098801|S|195|29.07|0|195
A|WAFD|20250731|15:54:40.098802|S|22|29.07|0|22
A|WAFD|20250731|15:54:40.098821|S|22|29.07|0|22
A|WAFD|20250731|15:54:40.098821|S|17|29.07|0|17
A|WAFD|20250731|15:55:05.050971|S|75|29.07|0|75
A|WAL|20250731|09:55:05.649183|S|1|78.89|0|1
A|WAL|20250731|09:57:02.251392|S|4|78.85|0|4
A|WAL|20250731|09:57:02.272714|S|1|78.78|0|1
A|WAL|20250731|09:57:52.841052|S|1|78.67|0|1
A|WAL|20250731|10:09:57.785380|S|6|78.57|0|6
A|WAL|20250731|10:09:57.785380|S|4|78.57|0|4
A|WAL|20250731|10:09:57.785380|S|3|78.57|0|3
A|WAL|20250731|10:13:08.013919|S|2|78.51|0|2
A|WAL|20250731|10:13:08.013919|S|1|78.51|0|1
A|WAL|20250731|10:34:26.446936|S|4|77.5|0|4
A|WAL|20250731|10:34:26.446936|S|1|77.5|0|1
A|WAL|20250731|11:21:07.475167|S|200|77.15|0|200
A|WAL|20250731|11:23:35.289017|S|100|77.12|0|100
A|WAL|20250731|11:23:35.289017|S|100|77.11|0|100
A|WAL|20250731|11:26:27.663002|S|9|77.13|0|9
A|WAL|20250731|11:55:47.066699|S|10|77.5|0|10
A|WAL|20250731|12:22:24.985456|E|20|77.53|0|20
A|WAL|20250731|12:59:04.235488|S|1|77.94|0|1
A|WAL|20250731|13:02:21.773399|S|2|77.91|0|2
A|WAL|20250731|13:02:21.773399|S|3|77.91|0|3
A|WAL|20250731|13:11:15.122336|S|1|78.05|0|1
A|WAL|20250731|13:28:00.391545|S|1|77.45|0|1
A|WAL|20250731|13:50:33.834736|S|12|77.66|0|12
A|WAL|20250731|13:54:53.779474|S|2|77.61|0|2
A|WAL|20250731|13:55:12.361000|S|1|77.62|0|1
A|WAL|20250731|13:55:12.361523|S|1|77.62|0|1
A|WAL|20250731|13:59:44.603191|S|1|77.51|0|1
A|WAL|20250731|14:00:22.850675|S|112|77.65|0|112
A|WAL|20250731|14:00:22.852116|S|21|77.65|0|21
A|WAL|20250731|14:03:42.786762|S|1|77.77|0|1
A|WAL|20250731|14:03:42.861801|S|1|77.78|0|1
A|WAL|20250731|14:08:22.038110|S|62|77.64|0|62
A|WAL|20250731|14:08:55.069098|S|78|77.65|0|78
A|WAL|20250731|14:08:55.069150|S|63|77.65|0|63
A|WAL|20250731|14:19:55.547530|S|138|77.54|0|138
A|WAL|20250731|14:53:10.135567|S|3|77.92|0|3
A|WAL|20250731|14:53:10.135667|S|144|77.93|0|144
A|WAL|20250731|14:59:24.227863|S|1|78.04|0|1
A|WAL|20250731|15:05:34.092837|S|6|78.18|0|6
A|WAL|20250731|15:07:49.383692|S|125|78.13|0|125
A|WAL|20250731|15:12:04.932952|S|15|78.1|0|15
A|WAL|20250731|15:12:04.932952|S|10|78.1|0|10
A|WAL|20250731|15:12:54.625196|S|6|78.1|0|6
A|WAL|20250731|15:14:18.524226|S|9|78.03|0|9
A|WAL|20250731|15:21:39.245391|S|29|77.89|0|29
A|WAL|20250731|15:24:33.946477|S|1|77.86|0|1
A|WAL|20250731|15:25:57.005409|S|2|77.89|0|2
A|WAL|20250731|15:25:57.257307|S|4|77.82|0|4
A|WAL|20250731|15:40:23.721575|S|2|77.75|0|2
A|WAL|20250731|15:48:48.187464|S|13|77.5|0|13
A|WAL|20250731|15:58:53.158037|S|13|77.43|0|13
A|WAL|20250731|15:59:33.482012|S|100|77.54|0|100
A|WAT|20250731|09:36:15.755312|S|21|297.57|0|21
A|WAT|20250731|09:46:13.304724|S|7|296.72|0|7
A|WAT|20250731|09:50:11.637222|S|24|297.4|0|24
A|WAT|20250731|09:51:49.918299|S|11|297.26|0|11
A|WAT|20250731|10:01:04.060189|S|31|299.15|0|31
A|WAT|20250731|10:01:11.860539|S|4|299.14|0|4
A|WAT|20250731|10:01:46.518516|S|5|299.15|0|5
A|WAT|20250731|10:15:18.923510|S|2|298.58|0|2
A|WAT|20250731|10:15:18.923510|S|1|298.58|0|1
A|WAT|20250731|10:15:38.666845|S|5|298.99|0|5
A|WAT|20250731|10:24:13.215860|S|41|299.3|0|41
A|WAT|20250731|10:30:06.032289|S|3|300.38|0|3
A|WAT|20250731|10:31:52.748972|S|7|299.46|0|7
A|WAT|20250731|10:53:08.422165|S|2|299.9|0|2
A|WAT|20250731|10:53:08.422165|S|148|299.9|0|148
A|WAT|20250731|11:31:06.702006|S|100|296.995|0|100
A|WAT|20250731|11:48:31.829225|S|17|297.38|0|17
A|WAT|20250731|11:48:31.967202|S|53|297.38|0|53
A|WAT|20250731|11:51:13.483923|S|1|297.35|0|1
A|WAT|20250731|12:20:13.382537|S|11|297.5|0|11
A|WAT|20250731|12:20:13.382566|S|4|297.5|0|4
A|WAT|20250731|12:20:13.382566|S|3|297.5|0|3
A|WAT|20250731|13:04:07.461963|S|1|298.17|0|1
A|WAT|20250731|13:04:07.461963|S|10|298.17|0|10
A|WAT|20250731|13:06:01.585566|S|1|298.32|0|1
A|WAT|20250731|13:06:01.585566|S|4|298.32|0|4
A|WAT|20250731|13:06:01.585566|S|9|298.32|0|9
A|WAT|20250731|13:06:01.585566|S|6|298.32|0|6
A|WAT|20250731|13:06:01.585566|S|3|298.32|0|3
A|WAT|20250731|13:06:01.585765|S|1|298.36|0|1
A|WAT|20250731|13:06:01.585765|S|3|298.36|0|3
A|WAT|20250731|13:29:35.268493|S|4|295.98|0|4
A|WAT|20250731|13:29:35.268493|S|20|295.98|0|20
A|WAT|20250731|13:29:35.268531|S|19|295.99|0|19
A|WAT|20250731|13:29:35.268531|S|3|295.99|0|3
A|WAT|20250731|13:29:35.268532|S|3|296|0|3
A|WAT|20250731|13:29:35.268532|S|19|296|0|19
A|WAT|20250731|13:37:40.112264|S|2|295.7|0|2
A|WAT|20250731|13:54:23.475969|S|2|293.83|0|2
A|WAT|20250731|13:54:23.475969|S|3|293.83|0|3
A|WAT|20250731|14:06:49.848711|S|9|292.84|0|9
A|WAT|20250731|14:08:40.008793|S|4|292.43|0|4
A|WAT|20250731|14:09:01.692388|S|2|292.7|0|2
A|WAT|20250731|14:09:01.692389|S|2|292.7|0|2
A|WAT|20250731|14:09:01.692389|S|3|292.7|0|3
A|WAT|20250731|14:09:35.690097|S|8|292.49|0|8
A|WAT|20250731|14:19:57.384696|S|11|292.68|0|11
A|WAT|20250731|14:27:27.664307|S|3|293.96|0|3
A|WAT|20250731|14:27:28.183889|S|1|293.96|0|1
A|WAT|20250731|14:27:28.183889|S|9|293.96|0|9
A|WAT|20250731|14:27:28.183889|S|6|293.96|0|6
A|WAT|20250731|14:27:28.183889|S|4|293.96|0|4
A|WAT|20250731|15:01:10.098112|S|1|293.49|0|1
A|WAT|20250731|15:01:10.098112|S|6|293.49|0|6
A|WAT|20250731|15:01:10.098113|S|9|293.49|0|9
A|WAT|20250731|15:01:10.098113|S|2|293.49|0|2
A|WAT|20250731|15:20:28.285450|S|1|291.48|0|1
A|WAT|20250731|15:27:30.225363|S|13|290.71|0|13
A|WAT|20250731|15:39:28.239318|S|17|289.44|0|17
A|WAT|20250731|15:39:28.239318|S|1|289.44|0|1
A|WAT|20250731|15:39:28.239318|S|1|289.44|0|1
A|WAT|20250731|15:39:28.239319|S|1|289.44|0|1
A|WAT|20250731|15:39:28.239319|S|9|289.44|0|9
A|WAT|20250731|15:39:28.239320|S|13|289.44|0|13
A|WAT|20250731|15:40:48.645866|S|14|289.43|0|14
A|WAT|20250731|15:42:30.748264|S|14|289.54|0|14
A|WAT|20250731|15:45:41.109460|S|1|289.81|0|1
A|WAT|20250731|15:46:00.408178|S|13|289.56|0|13
A|WAT|20250731|15:47:43.209397|S|28|289.11|0|28
A|WAT|20250731|15:47:43.209398|S|1|289.11|0|1
A|WAT|20250731|15:49:32.959832|S|50|289.15|0|50
A|WAT|20250731|15:49:36.605932|S|43|289.15|0|43
A|WAT|20250731|15:49:49.214195|S|50|289.13|0|50
A|WAT|20250731|15:50:03.613337|S|7|289.16|0|7
A|WAT|20250731|15:50:03.613337|S|8|289.16|0|8
A|WAT|20250731|15:50:03.613337|S|2|289.16|0|2
A|WAT|20250731|15:50:03.613337|S|1|289.16|0|1
A|WAT|20250731|15:50:03.613338|S|2|289.16|0|2
A|WAT|20250731|15:50:03.613340|S|3|289.16|0|3
A|WAT|20250731|15:50:03.613340|S|16|289.16|0|16
A|WAT|20250731|15:50:03.613340|S|11|289.16|0|11
A|WAT|20250731|15:50:07.654620|S|12|289.2|0|12
A|WAT|20250731|15:50:07.654620|S|23|289.2|0|23
A|WAT|20250731|15:50:26.291940|S|1|289.5|0|1
A|WAT|20250731|15:50:26.291941|S|20|289.5|0|20
A|WAT|20250731|15:50:26.291941|S|8|289.51|0|8
A|WAT|20250731|15:50:26.291941|S|9|289.51|0|9
A|WAT|20250731|15:56:05.384594|S|1|288.15|0|1
A|WAT|20250731|15:56:05.385005|S|99|288.15|0|99
A|WAT|20250731|15:56:05.385005|S|1|288.18|0|1
A|WAT|20250731|15:57:24.786014|S|9|288.405|0|9
A|WAT|20250731|15:58:01.094781|S|20|288.48|0|20
A|WAT|20250731|15:58:41.990353|S|5|288.29|0|5
A|WAT|20250731|15:59:17.614343|S|11|288.48|0|11
A|WAT|20250731|15:59:17.614343|S|44|288.48|0|44
A|WAT|20250731|15:59:45.475144|S|50|288.43|0|50
A|WAY|20250731|09:49:56.425355|S|78|36.6|0|78
A|WAY|20250731|09:52:29.949374|S|100|36.71|0|100
A|WAY|20250731|09:52:30.443755|S|100|36.69|0|100
A|WAY|20250731|09:52:30.693891|S|100|36.68|0|100
A|WAY|20250731|09:52:30.694183|S|100|36.68|0|100
A|WAY|20250731|09:52:30.694589|S|1|36.68|0|1
A|WAY|20250731|09:52:30.694693|S|2|36.68|0|2
A|WAY|20250731|09:54:05.977165|S|100|37.11|0|100
A|WAY|20250731|09:54:05.977269|S|100|37.11|0|100
A|WAY|20250731|09:54:05.977289|S|100|37.11|0|100
A|WAY|20250731|10:20:26.500768|S|101|37.18|0|101
A|WAY|20250731|10:22:30.400748|S|100|37.07|0|100
A|WAY|20250731|10:23:55.815628|S|200|37.21|0|200
A|WAY|20250731|10:27:16.575605|S|100|37|0|100
A|WAY|20250731|10:28:24.881188|S|195|37.12|0|195
A|WAY|20250731|10:28:55.122082|S|100|37.22|0|100
A|WAY|20250731|10:28:55.132312|S|100|37.21|0|100
A|WAY|20250731|10:29:52.733247|S|182|37.2|0|182
A|WAY|20250731|10:33:12.009379|S|100|37.3|0|100
A|WAY|20250731|10:33:12.009464|S|94|37.3|0|94
A|WAY|20250731|10:34:24.162534|S|100|37.21|0|100
A|WAY|20250731|10:34:24.162585|S|100|37.21|0|100
A|WAY|20250731|10:34:24.162586|S|36|37.21|0|36
A|WAY|20250731|10:47:08.101224|S|100|37.37|0|100
A|WAY|20250731|10:58:33.467141|S|100|37.45|0|100
A|WAY|20250731|11:30:53.017487|S|300|37.58|0|300
A|WAY|20250731|11:30:53.017517|S|8|37.58|0|8
A|WAY|20250731|11:30:53.017654|S|171|37.58|0|171
A|WAY|20250731|11:31:33.702387|S|200|37.6|0|200
A|WAY|20250731|11:31:33.702416|S|100|37.6|0|100
A|WAY|20250731|11:31:33.702416|S|84|37.6|0|84
A|WAY|20250731|11:31:33.702448|S|16|37.6|0|16
A|WAY|20250731|11:31:33.702449|S|33|37.6|0|33
A|WAY|20250731|11:32:45.439351|S|26|37.55|0|26
A|WAY|20250731|11:32:45.439362|S|174|37.55|0|174
A|WAY|20250731|11:33:46.625183|S|39|37.6|0|39
A|WAY|20250731|11:33:46.625204|S|61|37.6|0|61
A|WAY|20250731|11:33:46.625204|S|39|37.6|0|39
A|WAY|20250731|11:33:46.625214|S|8|37.6|0|8
A|WAY|20250731|11:33:46.625251|S|45|37.6|0|45
A|WAY|20250731|11:33:46.625273|S|8|37.6|0|8
A|WAY|20250731|11:33:46.625273|S|16|37.6|0|16
A|WAY|20250731|11:46:32.581145|S|100|37.57|0|100
A|WAY|20250731|11:58:58.016797|S|20|37.86|0|20
A|WAY|20250731|11:58:58.016911|S|191|37.86|0|191
A|WAY|20250731|12:16:34.697640|S|1|37.85|0|1
A|WAY|20250731|12:16:48.438316|S|100|37.76|0|100
A|WAY|20250731|12:24:29.443220|S|214|37.7|0|214
A|WAY|20250731|12:25:16.845450|S|100|37.47|0|100
A|WAY|20250731|12:30:13.785275|S|87|37.42|0|87
A|WAY|20250731|12:39:48.558341|S|100|37.38|0|100
A|WAY|20250731|12:40:10.229767|S|100|37.48|0|100
A|WAY|20250731|12:59:57.927119|S|100|37.25|0|100
A|WAY|20250731|13:08:52.039941|S|100|37.14|0|100
A|WAY|20250731|13:19:31.021863|S|62|37.19|0|62
A|WAY|20250731|13:20:32.240643|S|100|37.21|0|100
A|WAY|20250731|13:47:36.499497|S|62|37.64|0|62
A|WAY|20250731|14:28:37.327743|S|62|37.52|0|62
A|WAY|20250731|14:29:02.244186|S|62|37.52|0|62
A|WAY|20250731|14:29:02.244290|S|13|37.52|0|13
A|WAY|20250731|14:30:31.117844|S|6|37.56|0|6
A|WAY|20250731|14:32:44.215691|S|16|37.55|0|16
A|WAY|20250731|14:32:44.215745|S|7|37.55|0|7
A|WAY|20250731|14:32:44.215756|S|8|37.55|0|8
A|WAY|20250731|14:32:44.215769|S|8|37.55|0|8
A|WAY|20250731|14:32:44.215799|S|169|37.55|0|169
A|WAY|20250731|14:33:34.934518|S|62|37.6|0|62
A|WAY|20250731|14:36:35.343090|S|62|37.62|0|62
A|WAY|20250731|14:40:07.783102|S|100|37.6|0|100
A|WAY|20250731|14:56:23.090905|S|62|37.3|0|62
A|WAY|20250731|15:22:56.018793|S|100|37.14|0|100
A|WAY|20250731|15:22:56.018816|S|80|37.14|0|80
A|WAY|20250731|15:23:25.292929|S|100|37.16|0|100
A|WAY|20250731|15:25:48.392806|S|89|37.1|0|89
A|WAY|20250731|15:25:48.392819|S|89|37.1|0|89
A|WAY|20250731|15:25:48.406431|S|20|37.1|0|20
A|WAY|20250731|15:25:48.406431|S|22|37.1|0|22
A|WAY|20250731|15:30:33.796369|S|100|37.01|0|100
A|WAY|20250731|15:30:33.896737|S|19|37.01|0|19
A|WAY|20250731|15:37:23.946601|S|182|36.85|0|182
A|WAY|20250731|15:37:23.960507|S|22|36.86|0|22
A|WAY|20250731|15:37:23.960514|S|11|36.86|0|11
A|WAY|20250731|15:37:23.960540|S|11|36.86|0|11
A|WAY|20250731|15:37:23.960547|S|11|36.86|0|11
A|WAY|20250731|15:37:23.960572|S|113|36.86|0|113
A|WAY|20250731|15:50:00.043514|S|100|36.82|0|100
A|WAY|20250731|15:50:00.043515|S|117|36.82|0|117
A|WAY|20250731|15:50:00.043515|S|217|36.82|0|217
A|WAY|20250731|15:50:28.115186|S|249|36.92|0|249
A|WAY|20250731|15:52:13.126028|S|100|36.89|0|100
A|WAY|20250731|15:53:15.476320|S|200|36.89|0|200
A|WAY|20250731|15:53:15.476511|S|65|36.89|0|65
A|WAY|20250731|15:53:15.476535|S|135|36.89|0|135
A|WAY|20250731|15:53:15.476566|S|8|36.89|0|8
A|WAY|20250731|15:53:15.476841|S|162|36.89|0|162
A|WAY|20250731|15:53:15.476856|S|30|36.89|0|30
A|WAY|20250731|15:53:15.476857|S|126|36.89|0|126
A|WAY|20250731|15:53:15.476893|S|8|36.89|0|8
A|WAY|20250731|15:53:15.476904|S|18|36.89|0|18
A|WAY|20250731|15:53:15.476991|S|66|36.89|0|66
A|WAY|20250731|15:53:15.476991|S|48|36.89|0|48
A|WAY|20250731|15:53:15.484322|S|300|36.89|0|300
A|WAY|20250731|15:53:15.484389|S|271|36.89|0|271
A|WAY|20250731|15:54:45.538759|S|200|36.89|0|200
A|WAY|20250731|15:54:45.538996|S|81|36.89|0|81
A|WAY|20250731|15:54:50.048387|S|180|36.87|0|180
A|WAY|20250731|15:55:38.782319|S|300|36.85|0|300
A|WAY|20250731|15:55:38.782319|S|184|36.85|0|184
A|WAY|20250731|15:55:38.782446|S|238|36.85|0|238
A|WAY|20250731|15:55:38.782457|S|21|36.85|0|21
A|WAY|20250731|15:56:08.583861|S|184|36.85|0|184
A|WAY|20250731|15:56:08.583861|S|207|36.85|0|207
A|WAY|20250731|15:56:08.583861|S|228|36.85|0|228
A|WAY|20250731|15:57:32.277091|S|204|36.85|0|204
A|WAY|20250731|15:57:32.277091|S|222|36.85|0|222
A|WAY|20250731|15:57:43.271610|S|100|36.86|0|100
A|WAY|20250731|15:58:11.681858|S|1000|36.85|0|1000
A|WAY|20250731|15:58:23.071774|S|100|36.88|0|100
A|WB|20250731|09:47:12.145958|S|5|9.58|0|5
A|WB|20250731|11:36:31.379599|S|100|9.7|0|100
A|WB|20250731|11:54:43.116595|S|100|9.68|0|100
A|WB|20250731|12:02:58.538047|S|100|9.68|0|100
A|WB|20250731|12:03:48.566105|S|100|9.66|0|100
A|WB|20250731|12:35:23.351495|S|49|9.65|0|49
A|WB|20250731|13:28:44.652645|S|100|9.62|0|100
A|WB|20250731|15:16:42.122398|S|246|9.57|0|246
A|WBA|20250731|09:52:05.860765|S|100|11.635|0|100
A|WBA|20250731|09:52:05.860766|S|200|11.635|0|200
A|WBA|20250731|09:52:05.860870|S|400|11.635|0|400
A|WBA|20250731|09:52:05.860885|S|215|11.635|0|215
A|WBA|20250731|09:52:05.860885|S|16|11.635|0|16
A|WBA|20250731|09:52:05.877088|S|100|11.64|0|100
A|WBA|20250731|09:52:05.898925|S|100|11.645|0|100
A|WBA|20250731|09:52:05.899024|S|100|11.64|0|100
A|WBA|20250731|09:52:06.038426|S|100|11.635|0|100
A|WBA|20250731|12:10:40.269958|S|1|11.635|0|1
A|WBA|20250731|12:15:42.078017|S|700|11.635|0|700
A|WBA|20250731|12:56:15.809648|S|21|11.635|0|21
A|WBA|20250731|12:56:47.618629|S|7|11.64|0|7
A|WBA|20250731|13:58:53.760850|S|200|11.635|0|200
A|WBA|20250731|13:59:14.371545|S|300|11.635|0|300
A|WBA|20250731|13:59:58.631240|S|500|11.635|0|500
A|WBA|20250731|14:01:57.563791|S|100|11.635|0|100
A|WBA|20250731|14:16:36.048922|S|300|11.625|0|300
A|WBA|20250731|14:19:55.008458|S|100|11.64|0|100
A|WBA|20250731|15:00:02.024111|S|11|11.655|0|11
A|WBA|20250731|15:00:06.462817|S|71|11.655|0|71
A|WBA|20250731|15:06:10.475819|S|86|11.655|0|86
A|WBA|20250731|15:13:45.669192|S|73|11.655|0|73
A|WBA|20250731|15:13:45.669193|S|100|11.655|0|100
A|WBA|20250731|15:41:56.042972|S|100|11.65|0|100
A|WBA|20250731|15:41:56.043148|S|100|11.65|0|100
A|WBA|20250731|15:49:48.838115|S|18|11.64|0|18
A|WBA|20250731|15:53:18.110075|S|100|11.635|0|100
A|WBD|20250731|09:35:25.452585|S|100|13.165|0|100
A|WBD|20250731|09:36:14.096203|S|100|13.16|0|100
A|WBD|20250731|09:36:14.096894|S|100|13.17|0|100
A|WBD|20250731|09:43:25.954624|S|200|13.185|0|200
A|WBD|20250731|09:43:25.954703|S|400|13.185|0|400
A|WBD|20250731|09:48:38.747815|S|100|13.23|0|100
A|WBD|20250731|10:08:55.482390|S|100|13.21|0|100
A|WBD|20250731|10:13:36.572171|S|200|13.195|0|200
A|WBD|20250731|10:23:48.715854|S|38|13.18|0|38
A|WBD|20250731|10:38:44.629597|S|100|13.19|0|100
A|WBD|20250731|11:07:09.553237|S|200|13.17|0|200
A|WBD|20250731|11:16:02.797797|S|100|13.105|0|100
A|WBD|20250731|11:16:33.655163|S|400|13.09|0|400
A|WBD|20250731|11:17:47.151351|S|100|13.105|0|100
A|WBD|20250731|11:20:14.280746|S|100|13.13|0|100
A|WBD|20250731|11:23:44.053898|S|34|13.11|0|34
A|WBD|20250731|11:23:44.054596|S|66|13.11|0|66
A|WBD|20250731|11:27:57.777746|S|25|13.11|0|25
A|WBD|20250731|11:42:10.333919|S|100|13.17|0|100
A|WBD|20250731|12:02:56.145728|S|300|13.195|0|300
A|WBD|20250731|12:05:14.487112|S|200|13.185|0|200
A|WBD|20250731|12:08:44.130482|S|546|13.215|0|546
A|WBD|20250731|12:08:46.465509|S|225|13.215|0|225
A|WBD|20250731|12:22:37.439673|S|100|13.205|0|100
A|WBD|20250731|12:26:15.415023|S|100|13.2|0|100
A|WBD|20250731|12:34:50.791233|S|100|13.205|0|100
A|WBD|20250731|12:39:01.983539|S|400|13.195|0|400
A|WBD|20250731|12:43:24.113301|S|100|13.2|0|100
A|WBD|20250731|12:51:52.074976|S|100|13.16|0|100
A|WBD|20250731|13:04:05.632870|S|200|13.135|0|200
A|WBD|20250731|13:14:21.486736|S|2|13.14|0|2
A|WBD|20250731|13:19:31.437862|S|100|13.115|0|100
A|WBD|20250731|13:22:32.313353|S|100|13.085|0|100
A|WBD|20250731|13:22:32.313917|S|100|13.08|0|100
A|WBD|20250731|13:23:16.112232|S|100|13.08|0|100
A|WBD|20250731|13:55:57.424811|S|400|13.075|0|400
A|WBD|20250731|13:55:57.722798|S|100|13.075|0|100
A|WBD|20250731|13:56:54.283743|S|100|13.06|0|100
A|WBD|20250731|13:57:21.826417|S|200|13.065|0|200
A|WBD|20250731|13:57:22.076857|S|100|13.065|0|100
A|WBD|20250731|13:58:03.441304|S|200|13.055|0|200
A|WBD|20250731|14:19:15.799056|E|700|13.095|0|700
A|WBD|20250731|14:26:24.757237|S|100|13.145|0|100
A|WBD|20250731|14:58:41.461688|S|200|13.145|0|200
A|WBD|20250731|15:13:04.154044|S|100|13.16|0|100
A|WBD|20250731|15:28:22.342287|S|200|13.135|0|200
A|WBD|20250731|15:34:15.763977|S|100|13.13|0|100
A|WBD|20250731|15:35:17.321987|S|76|13.13|0|76
A|WBD|20250731|15:35:17.322142|S|24|13.13|0|24
A|WBD|20250731|15:43:46.397362|S|100|13.135|0|100
A|WBD|20250731|15:43:46.397362|S|100|13.14|0|100
A|WBD|20250731|15:46:39.106602|S|900|13.125|0|900
A|WBD|20250731|15:47:34.861932|S|100|13.125|0|100
A|WBD|20250731|15:47:49.670299|S|5|13.13|0|5
A|WBD|20250731|15:50:00.016350|S|1|13.12|0|1
A|WBD|20250731|15:54:30.036314|S|200|13.125|0|200
A|WBD|20250731|15:54:40.013160|S|1100|13.125|0|1100
A|WBD|20250731|15:56:25.717619|S|58|13.145|0|58
A|WBD|20250731|15:58:00.305601|S|100|13.155|0|100
A|WBD|20250731|15:58:43.059287|S|25|13.155|0|25
A|WBS|20250731|10:24:28.194683|E|63|57.97|0|63
A|WBS|20250731|10:24:28.197805|S|37|57.98|0|37
A|WBS|20250731|10:24:28.206063|E|37|57.98|0|37
A|WBS|20250731|10:31:48.698009|S|100|57.97|0|100
A|WBS|20250731|10:31:48.698054|S|92|57.97|0|92
A|WBS|20250731|10:49:38.679716|S|100|58.05|0|100
A|WBS|20250731|11:01:22.886580|S|2|57.98|0|2
A|WBS|20250731|12:06:46.818171|S|67|58.06|0|67
A|WBS|20250731|13:41:27.367400|S|89|57.89|0|89
A|WBS|20250731|14:06:47.040872|S|66|57.94|0|66
A|WBS|20250731|14:19:28.577884|S|8|57.83|0|8
A|WBS|20250731|15:42:15.477774|S|100|57.89|0|100
A|WBTN|20250731|14:00:52.251561|S|7|10.16|0|7
A|WBTN|20250731|14:59:26.544940|S|63|10.13|0|63
A|WBTN|20250731|15:29:07.246725|S|27|10.04|0|27
A|WBUY|20250731|15:28:02.794346|S|33|3.51|0|33
A|WCC|20250731|09:35:30.542130|E|24|201.3|0|24
A|WCC|20250731|09:50:02.112913|S|100|206.6|0|100
A|WCC|20250731|10:02:12.444483|S|4|208.69|0|4
A|WCC|20250731|10:04:06.919778|S|112|210.38|0|112
A|WCC|20250731|10:04:08.946717|S|106|210.38|0|106
A|WCC|20250731|10:04:08.948908|S|100|210.16|0|100
A|WCC|20250731|10:04:10.122672|S|100|210.3|0|100
A|WCC|20250731|10:06:33.047520|S|10|210.54|0|10
A|WCC|20250731|10:06:59.227457|S|10|210.2|0|10
A|WCC|20250731|10:07:34.733877|S|10|210.9|0|10
A|WCC|20250731|10:09:12.413736|S|1|211.3|0|1
A|WCC|20250731|10:09:12.413767|S|1|211.3|0|1
A|WCC|20250731|10:09:12.413774|S|1|211.3|0|1
A|WCC|20250731|10:09:12.413806|S|1|211.3|0|1
A|WCC|20250731|10:09:12.749518|S|6|211.3|0|6
A|WCC|20250731|10:09:37.734430|S|10|211.28|0|10
A|WCC|20250731|10:10:12.012277|S|10|211.3|0|10
A|WCC|20250731|10:12:50.061017|S|100|212.13|0|100
A|WCC|20250731|10:17:46.803614|S|100|210.085|0|100
A|WCC|20250731|10:30:20.500142|S|50|207.3|0|50
A|WCC|20250731|10:41:54.827861|S|100|205.84|0|100
A|WCC|20250731|10:45:50.910010|S|2|205.94|0|2
A|WCC|20250731|10:59:22.339254|S|100|203.47|0|100
A|WCC|20250731|10:59:22.339254|S|100|203.42|0|100
A|WCC|20250731|11:10:05.297902|S|106|205.29|0|106
A|WCC|20250731|13:08:52.208764|S|200|208.5|0|200
A|WCC|20250731|13:08:52.244782|S|200|208.5|0|200
A|WCC|20250731|13:09:00.575037|S|200|208.485|0|200
A|WCC|20250731|13:18:55.250729|S|200|208.03|0|200
A|WCC|20250731|13:49:18.743331|S|1|208.83|0|1
A|WCC|20250731|14:09:17.933478|S|139|208.4|0|139
A|WCC|20250731|14:16:22.768596|S|100|207.26|0|100
A|WCC|20250731|14:47:21.689528|S|100|207.69|0|100
A|WCC|20250731|14:47:21.689605|S|100|207.65|0|100
A|WCC|20250731|14:47:21.689733|S|3|207.69|0|3
A|WCC|20250731|14:47:21.689747|S|3|207.69|0|3
A|WCC|20250731|15:17:50.941471|S|100|207.11|0|100
A|WCC|20250731|15:55:22.475936|S|33|205.75|0|33
A|WCC|20250731|15:59:01.051688|S|1|206.43|0|1
A|WCC|20250731|15:59:43.495687|S|71|206.91|0|71
A|WCN|20250731|11:29:59.505295|S|27|188.51|0|27
A|WCN|20250731|11:40:26.110931|S|100|188.6|0|100
A|WCN|20250731|12:34:27.285305|S|9|188.83|0|9
A|WCN|20250731|12:38:35.424190|S|9|188.94|0|9
A|WCN|20250731|12:46:35.654260|S|2|188.61|0|2
A|WCN|20250731|13:14:01.327776|S|1|188.15|0|1
A|WCN|20250731|13:18:33.107969|S|8|188.21|0|8
A|WCN|20250731|13:36:01.656876|S|4|188.18|0|4
A|WCN|20250731|13:36:01.656876|S|2|188.18|0|2
A|WCN|20250731|13:36:01.656876|S|3|188.18|0|3
A|WCN|20250731|13:43:50.191927|S|2|187.94|0|2
A|WCN|20250731|13:43:50.191928|S|2|187.94|0|2
A|WCN|20250731|13:43:50.191928|S|1|187.94|0|1
A|WCN|20250731|13:59:45.470028|S|100|187.81|0|100
A|WCN|20250731|14:13:05.614609|S|14|187.92|0|14
A|WCN|20250731|14:13:05.614689|S|14|187.92|0|14
A|WCN|20250731|14:25:23.847830|S|10|188.04|0|10
A|WCN|20250731|15:02:31.972804|S|1|187.83|0|1
A|WCN|20250731|15:12:49.026352|S|100|187.53|0|100
A|WCN|20250731|15:12:49.026681|S|35|187.53|0|35
A|WCN|20250731|15:12:49.026681|S|100|187.53|0|100
A|WCN|20250731|15:32:46.607305|S|100|186.98|0|100
A|WCN|20250731|15:39:35.821728|S|1|187.1|0|1
A|WCN|20250731|15:46:50.427847|S|4|187.04|0|4
A|WCN|20250731|15:47:00.168623|S|1|187.03|0|1
A|WCN|20250731|15:47:15.172760|S|2|186.98|0|2
A|WCN|20250731|15:48:19.538783|S|1|186.98|0|1
A|WCN|20250731|15:48:19.538783|S|1|186.98|0|1
A|WCN|20250731|15:50:10.627637|S|100|186.75|0|100
A|WCN|20250731|15:51:35.323566|S|12|186.48|0|12
A|WCN|20250731|15:51:54.117309|S|1|186.36|0|1
A|WCN|20250731|15:51:54.117310|S|1|186.36|0|1
A|WCN|20250731|15:53:44.979000|S|4|186.43|0|4
A|WCT|20250731|10:20:37.555027|S|300|.2|0|300
A|WD|20250731|09:48:14.014834|S|100|74.49|0|100
A|WDAY|20250731|09:32:54.890219|S|100|234.96|0|100
A|WDAY|20250731|09:42:05.627455|S|11|235.86|0|11
A|WDAY|20250731|09:42:05.627464|S|11|235.86|0|11
A|WDAY|20250731|09:42:05.627474|S|50|235.86|0|50
A|WDAY|20250731|09:42:08.970129|S|11|235.87|0|11
A|WDAY|20250731|09:45:32.822794|S|50|235.68|0|50
A|WDAY|20250731|09:56:32.239300|S|7|235.57|0|7
A|WDAY|20250731|10:05:50.023838|S|100|235.16|0|100
A|WDAY|20250731|10:07:01.104257|S|100|235.08|0|100
A|WDAY|20250731|11:09:26.906700|S|141|233.64|0|141
A|WDAY|20250731|11:13:18.205328|S|1|233.42|0|1
A|WDAY|20250731|11:17:58.429029|S|85|233.42|0|85
A|WDAY|20250731|11:19:56.344397|S|34|233.02|0|34
A|WDAY|20250731|11:19:56.344397|S|13|233.02|0|13
A|WDAY|20250731|11:28:02.352389|S|100|233.04|0|100
A|WDAY|20250731|11:53:45.036567|S|100|233.64|0|100
A|WDAY|20250731|14:08:47.703700|S|100|231.5|0|100
A|WDAY|20250731|14:35:18.895401|S|13|231.83|0|13
A|WDAY|20250731|15:46:16.633037|S|16|230.15|0|16
A|WDAY|20250731|15:52:21.815514|S|133|229.33|0|133
A|WDAY|20250731|15:52:38.412510|S|100|229.45|0|100
A|WDAY|20250731|15:52:38.430564|S|28|229.395|0|28
A|WDAY|20250731|15:52:38.746508|S|100|229.46|0|100
A|WDAY|20250731|15:54:00.068442|S|13|229.14|0|13
A|WDAY|20250731|15:54:40.114533|S|13|229.14|0|13
A|WDAY|20250731|15:54:50.100027|S|100|228.97|0|100
A|WDAY|20250731|15:56:45.940171|S|100|229.12|0|100
A|WDAY|20250731|15:56:46.256760|S|26|229.12|0|26
A|WDAY|20250731|15:59:24.243789|S|3|229.325|0|3
A|WDC|20250731|09:32:37.613492|S|200|75.435|0|200
A|WDC|20250731|09:32:37.613520|S|50|75.435|0|50
A|WDC|20250731|09:34:54.620051|S|100|75.585|0|100
A|WDC|20250731|09:34:54.620069|S|47|75.585|0|47
A|WDC|20250731|09:34:54.620069|S|100|75.585|0|100
A|WDC|20250731|09:34:54.620108|S|3|75.585|0|3
A|WDC|20250731|09:37:04.788972|S|100|75.74|0|100
A|WDC|20250731|09:37:14.187971|S|100|75.75|0|100
A|WDC|20250731|09:40:15.223596|S|100|75.7|0|100
A|WDC|20250731|09:40:22.190317|S|100|75.52|0|100
A|WDC|20250731|09:42:10.841059|S|75|75.33|0|75
A|WDC|20250731|09:42:10.841070|S|75|75.33|0|75
A|WDC|20250731|09:50:06.255936|S|6|74.68|0|6
A|WDC|20250731|09:50:26.657613|S|92|74.8|0|92
A|WDC|20250731|09:50:42.938592|S|83|75.02|0|83
A|WDC|20250731|09:52:11.308345|S|100|74.98|0|100
A|WDC|20250731|09:54:37.504753|S|7|75.37|0|7
A|WDC|20250731|09:54:37.504849|S|100|75.37|0|100
A|WDC|20250731|10:06:43.111184|S|100|75.73|0|100
A|WDC|20250731|10:08:03.946116|S|6|76.16|0|6
A|WDC|20250731|10:08:37.624181|S|100|76.27|0|100
A|WDC|20250731|10:11:32.547914|S|100|76.66|0|100
A|WDC|20250731|10:11:55.828247|S|5|76.6|0|5
A|WDC|20250731|10:14:36.921453|S|100|76.89|0|100
A|WDC|20250731|10:17:14.253219|S|150|76.72|0|150
A|WDC|20250731|10:17:14.253219|S|50|76.73|0|50
A|WDC|20250731|10:18:46.409473|S|150|76.65|0|150
A|WDC|20250731|10:19:34.029920|S|50|76.58|0|50
A|WDC|20250731|10:21:17.193984|S|14|76.51|0|14
A|WDC|20250731|10:22:08.206588|S|50|76.52|0|50
A|WDC|20250731|10:26:10.555478|S|5|76.34|0|5
A|WDC|20250731|10:29:47.136738|S|50|76.11|0|50
A|WDC|20250731|10:29:47.137536|S|100|76.09|0|100
A|WDC|20250731|10:34:59.998409|S|5|76.31|0|5
A|WDC|20250731|10:34:59.998425|S|1|76.31|0|1
A|WDC|20250731|10:35:40.644723|S|100|76.06|0|100
A|WDC|20250731|10:36:34.448419|S|100|76.38|0|100
A|WDC|20250731|10:41:23.929091|S|100|76.44|0|100
A|WDC|20250731|10:42:45.018125|S|6|76.14|0|6
A|WDC|20250731|10:48:39.471369|S|16|76.48|0|16
A|WDC|20250731|10:51:18.652674|S|75|76.24|0|75
A|WDC|20250731|10:53:01.843860|S|100|76.23|0|100
A|WDC|20250731|10:53:04.182351|S|100|76.17|0|100
A|WDC|20250731|10:55:27.199943|S|100|76.03|0|100
A|WDC|20250731|10:56:47.038061|S|100|76.13|0|100
A|WDC|20250731|10:58:27.480573|S|432|76.06|0|432
A|WDC|20250731|10:58:42.405052|S|50|76|0|50
A|WDC|20250731|10:58:43.243458|S|100|76.03|0|100
A|WDC|20250731|11:04:38.905840|S|50|76.21|0|50
A|WDC|20250731|11:08:36.055649|S|100|75.93|0|100
A|WDC|20250731|11:08:36.055649|S|8|75.93|0|8
A|WDC|20250731|11:08:36.055650|S|42|75.93|0|42
A|WDC|20250731|11:10:05.923649|S|7|76.18|0|7
A|WDC|20250731|11:12:54.415738|S|100|76.22|0|100
A|WDC|20250731|11:19:12.040894|S|50|76.01|0|50
A|WDC|20250731|11:20:29.688989|S|97|76.43|0|97
A|WDC|20250731|11:20:48.316050|S|9|76.45|0|9
A|WDC|20250731|11:20:48.316051|S|65|76.45|0|65
A|WDC|20250731|11:21:19.909738|S|106|76.4|0|106
A|WDC|20250731|11:21:27.132871|S|9|76.37|0|9
A|WDC|20250731|11:21:27.132898|S|93|76.37|0|93
A|WDC|20250731|11:21:27.132965|S|1|76.35|0|1
A|WDC|20250731|11:21:28.654084|S|95|76.35|0|95
A|WDC|20250731|11:21:33.849808|S|93|76.31|0|93
A|WDC|20250731|11:21:33.849808|S|3|76.31|0|3
A|WDC|20250731|11:24:55.839131|S|100|76.45|0|100
A|WDC|20250731|11:24:55.839163|S|100|76.45|0|100
A|WDC|20250731|11:24:55.839164|S|51|76.45|0|51
A|WDC|20250731|11:24:55.839164|S|9|76.45|0|9
A|WDC|20250731|11:26:54.268969|S|100|76.455|0|100
A|WDC|20250731|11:27:49.020097|S|100|76.43|0|100
A|WDC|20250731|11:30:01.825048|S|100|76.48|0|100
A|WDC|20250731|11:30:35.359092|S|100|76.545|0|100
A|WDC|20250731|11:33:12.043330|S|100|76.72|0|100
A|WDC|20250731|11:33:39.801784|S|50|76.64|0|50
A|WDC|20250731|11:37:12.981146|S|100|76.57|0|100
A|WDC|20250731|11:37:12.981155|S|8|76.57|0|8
A|WDC|20250731|11:37:15.372780|S|100|76.5|0|100
A|WDC|20250731|11:39:52.956716|S|150|76.77|0|150
A|WDC|20250731|11:41:34.254360|S|70|76.81|0|70
A|WDC|20250731|11:42:30.362993|S|100|76.71|0|100
A|WDC|20250731|11:43:01.012200|S|100|76.62|0|100
A|WDC|20250731|12:06:15.988981|S|100|76.9|0|100
A|WDC|20250731|12:07:22.716842|S|50|77|0|50
A|WDC|20250731|12:08:15.631892|S|50|77.05|0|50
A|WDC|20250731|12:08:27.507099|S|100|76.94|0|100
A|WDC|20250731|12:12:51.230067|S|100|77.02|0|100
A|WDC|20250731|12:12:53.909607|S|50|76.92|0|50
A|WDC|20250731|12:18:59.571552|S|28|77.14|0|28
A|WDC|20250731|12:20:19.815913|S|31|77.28|0|31
A|WDC|20250731|12:22:33.250520|S|100|77.3|0|100
A|WDC|20250731|12:25:33.209362|S|38|77.31|0|38
A|WDC|20250731|12:26:34.353403|S|84|77.31|0|84
A|WDC|20250731|12:35:14.983831|S|50|77.36|0|50
A|WDC|20250731|12:40:43.629518|S|50|77.38|0|50
A|WDC|20250731|12:44:24.509254|S|20|77.68|0|20
A|WDC|20250731|12:44:48.522328|S|150|77.76|0|150
A|WDC|20250731|12:44:48.522532|S|100|77.75|0|100
A|WDC|20250731|12:44:48.522545|S|15|77.75|0|15
A|WDC|20250731|12:45:43.187881|S|50|77.77|0|50
A|WDC|20250731|12:46:48.618661|S|100|77.62|0|100
A|WDC|20250731|12:51:27.555320|S|50|77.91|0|50
A|WDC|20250731|12:52:13.390375|S|150|77.99|0|150
A|WDC|20250731|12:52:13.390385|S|100|77.99|0|100
A|WDC|20250731|12:52:55.948260|S|50|77.95|0|50
A|WDC|20250731|12:54:42.740590|S|50|78.2|0|50
A|WDC|20250731|12:55:46.413967|S|100|78.16|0|100
A|WDC|20250731|12:57:12.139813|S|50|78.31|0|50
A|WDC|20250731|12:57:29.726508|S|50|78.35|0|50
A|WDC|20250731|12:58:02.510002|S|100|78.31|0|100
A|WDC|20250731|12:58:02.510095|S|100|78.31|0|100
A|WDC|20250731|12:58:02.510996|S|193|78.31|0|193
A|WDC|20250731|12:58:02.511067|S|107|78.31|0|107
A|WDC|20250731|13:00:30.412803|S|50|78.31|0|50
A|WDC|20250731|13:02:38.745938|S|6|78.27|0|6
A|WDC|20250731|13:03:19.854467|S|100|78.31|0|100
A|WDC|20250731|13:03:19.854505|S|100|78.31|0|100
A|WDC|20250731|13:06:48.026106|S|14|78.44|0|14
A|WDC|20250731|13:06:48.026124|S|23|78.44|0|23
A|WDC|20250731|13:08:11.361214|S|50|78.53|0|50
A|WDC|20250731|13:13:02.356233|S|100|78.59|0|100
A|WDC|20250731|13:13:24.102431|S|100|78.56|0|100
A|WDC|20250731|13:13:55.634299|S|100|78.5|0|100
A|WDC|20250731|13:14:48.361782|S|50|78.45|0|50
A|WDC|20250731|13:15:15.756919|S|50|78.35|0|50
A|WDC|20250731|13:17:54.056111|S|50|78.12|0|50
A|WDC|20250731|13:18:39.956841|S|50|77.97|0|50
A|WDC|20250731|13:21:34.680013|S|100|78.27|0|100
A|WDC|20250731|13:24:11.858004|S|110|78.495|0|110
A|WDC|20250731|13:24:34.733059|S|100|78.6|0|100
A|WDC|20250731|13:24:48.690534|S|100|78.58|0|100
A|WDC|20250731|13:26:20.305465|S|50|78.44|0|50
A|WDC|20250731|13:28:17.294061|S|50|78.19|0|50
A|WDC|20250731|13:30:21.443698|S|7|78.19|0|7
A|WDC|20250731|13:31:08.182996|S|8|78.08|0|8
A|WDC|20250731|13:35:08.467890|S|50|78.15|0|50
A|WDC|20250731|13:39:08.687567|S|100|78.24|0|100
A|WDC|20250731|13:39:39.670036|S|100|78.34|0|100
A|WDC|20250731|13:42:16.128111|S|50|78.59|0|50
A|WDC|20250731|13:44:22.914220|S|75|78.435|0|75
A|WDC|20250731|13:46:01.545054|S|100|78.7|0|100
A|WDC|20250731|13:50:10.128680|S|100|78.47|0|100
A|WDC|20250731|13:52:21.001078|S|50|77.99|0|50
A|WDC|20250731|13:52:48.666766|S|100|77.95|0|100
A|WDC|20250731|13:57:00.305980|S|125|78.09|0|125
A|WDC|20250731|14:07:00.784240|S|50|77.94|0|50
A|WDC|20250731|14:07:32.557680|S|50|78.01|0|50
A|WDC|20250731|14:08:07.726133|S|50|77.95|0|50
A|WDC|20250731|14:08:42.429770|S|8|78.02|0|8
A|WDC|20250731|14:09:54.126625|S|8|78.05|0|8
A|WDC|20250731|14:09:54.126634|S|8|78.05|0|8
A|WDC|20250731|14:15:43.724234|S|50|77.92|0|50
A|WDC|20250731|14:17:49.225804|S|50|77.96|0|50
A|WDC|20250731|14:18:14.109307|S|100|77.88|0|100
A|WDC|20250731|14:20:11.630247|S|100|77.96|0|100
A|WDC|20250731|14:20:22.872753|S|100|78.01|0|100
A|WDC|20250731|14:20:22.872852|S|157|78.01|0|157
A|WDC|20250731|14:21:15.414712|S|43|78.26|0|43
A|WDC|20250731|14:21:15.414736|S|143|78.26|0|143
A|WDC|20250731|14:21:15.414737|S|147|78.26|0|147
A|WDC|20250731|14:21:23.247665|S|20|78.18|0|20
A|WDC|20250731|14:21:46.147456|S|100|78.19|0|100
A|WDC|20250731|14:26:05.253614|S|50|78.31|0|50
A|WDC|20250731|14:28:57.545996|S|10|78.27|0|10
A|WDC|20250731|14:29:42.804077|S|100|78.215|0|100
A|WDC|20250731|14:29:42.804138|S|20|78.21|0|20
A|WDC|20250731|14:30:18.019153|S|50|78.17|0|50
A|WDC|20250731|14:35:02.813407|S|50|78.17|0|50
A|WDC|20250731|14:37:37.920798|S|50|78.33|0|50
A|WDC|20250731|14:37:50.011275|S|100|78.3|0|100
A|WDC|20250731|14:37:50.011319|S|50|78.3|0|50
A|WDC|20250731|14:38:22.711658|S|1|78.33|0|1
A|WDC|20250731|14:38:22.711659|S|50|78.33|0|50
A|WDC|20250731|14:41:17.003438|S|100|78.48|0|100
A|WDC|20250731|14:41:17.004114|S|50|78.46|0|50
A|WDC|20250731|14:45:09.096505|S|50|78.43|0|50
A|WDC|20250731|14:46:00.168176|S|50|78.47|0|50
A|WDC|20250731|14:51:33.446370|S|50|78.44|0|50
A|WDC|20250731|14:53:42.557542|S|50|78.52|0|50
A|WDC|20250731|14:57:35.413975|S|3|78.57|0|3
A|WDC|20250731|14:58:41.482255|S|100|78.55|0|100
A|WDC|20250731|14:59:14.101720|S|100|78.57|0|100
A|WDC|20250731|15:03:48.978786|S|2|78.75|0|2
A|WDC|20250731|15:06:41.805592|S|50|78.75|0|50
A|WDC|20250731|15:09:19.662173|S|50|78.38|0|50
A|WDC|20250731|15:13:26.635554|S|100|78.39|0|100
A|WDC|20250731|15:17:36.593139|S|100|78.18|0|100
A|WDC|20250731|15:18:05.246783|S|50|78.19|0|50
A|WDC|20250731|15:19:34.308691|S|50|78.4|0|50
A|WDC|20250731|15:21:36.455514|S|50|78.37|0|50
A|WDC|20250731|15:26:30.478290|S|100|78.41|0|100
A|WDC|20250731|15:26:39.546802|S|100|78.43|0|100
A|WDC|20250731|15:30:03.310435|S|100|78.5|0|100
A|WDC|20250731|15:30:08.797598|S|50|78.5|0|50
A|WDC|20250731|15:32:52.777004|S|8|78.45|0|8
A|WDC|20250731|15:34:54.113261|S|100|78.54|0|100
A|WDC|20250731|15:36:17.296526|S|150|78.46|0|150
A|WDC|20250731|15:36:17.296627|S|20|78.46|0|20
A|WDC|20250731|15:43:16.532548|E|122|78.38|0|122
A|WDC|20250731|15:55:01.087265|S|100|78.47|0|100
A|WDC|20250731|15:55:01.087301|S|50|78.47|0|50
A|WDC|20250731|15:56:10.876082|S|100|78.49|0|100
A|WDC|20250731|15:56:10.876135|S|20|78.49|0|20
A|WDC|20250731|15:56:10.876156|S|20|78.49|0|20
A|WDC|20250731|15:56:10.924280|S|50|78.5|0|50
A|WDC|20250731|15:56:33.430586|S|100|78.49|0|100
A|WDC|20250731|15:56:33.430694|S|100|78.49|0|100
A|WDC|20250731|15:57:41.013728|S|100|78.51|0|100
A|WDC|20250731|15:57:41.013742|S|19|78.51|0|19
A|WDC|20250731|15:57:41.013762|S|31|78.51|0|31
A|WDC|20250731|15:57:45.369462|S|50|78.5|0|50
A|WDC|20250731|15:57:45.397931|S|100|78.51|0|100
A|WDC|20250731|15:57:45.398569|S|50|78.51|0|50
A|WDC|20250731|15:57:45.398570|S|50|78.5|0|50
A|WDC|20250731|15:57:45.452890|S|100|78.51|0|100
A|WDC|20250731|15:57:56.285584|S|50|78.5|0|50
A|WDC|20250731|15:58:30.859950|S|100|78.56|0|100
A|WDC|20250731|15:58:47.181880|S|48|78.57|0|48
A|WDC|20250731|15:59:21.930315|S|250|78.51|0|250
A|WDC|20250731|15:59:44.020570|S|250|78.65|0|250
A|WDFC|20250731|15:43:30.481055|S|70|214.15|0|70
A|WDFC|20250731|15:43:30.481055|S|30|214.17|0|30
A|WDFC|20250731|15:43:30.481598|S|5|214.14|0|5
A|WDFC|20250731|15:43:30.481608|S|7|214.14|0|7
A|WDFC|20250731|15:57:24.981151|S|61|214.53|0|61
A|WDH|20250731|13:28:21.018895|S|4|1.64|0|4
A|WDI|20250731|14:11:21.300472|S|100|14.91|0|100
A|WDS|20250731|09:49:10.531515|S|100|17.02|0|100
A|WDS|20250731|11:11:06.809794|S|1|17.01|0|1
A|WDS|20250731|12:03:32.366785|S|2|16.98|0|2
A|WDS|20250731|13:39:01.496387|S|2|16.95|0|2
A|WDS|20250731|13:42:02.053063|S|1|16.95|0|1
A|WDS|20250731|14:13:03.450056|S|2|16.92|0|2
A|WEAT|20250731|09:59:07.441392|S|300|4.305|0|300
A|WEAT|20250731|10:10:24.416079|S|400|4.305|0|400
A|WEAV|20250731|09:43:03.883754|S|8|7.35|0|8
A|WEAV|20250731|09:43:03.883754|S|100|7.35|0|100
A|WEAV|20250731|09:43:17.941501|S|525|7.37|0|525
A|WEAV|20250731|10:43:58.501735|S|165|7.41|0|165
A|WEAV|20250731|14:57:37.357086|S|158|7.3|0|158
A|WEAV|20250731|15:48:51.872316|S|100|7.275|0|100
A|WEAV|20250731|15:59:09.874341|S|22|7.28|0|22
A|WEBL|20250731|14:16:18.602822|S|200|31.36|0|200
A|WEBL|20250731|14:23:30.745522|S|121|31.55|0|121
A|WEBL|20250731|14:23:31.848755|S|79|31.55|0|79
A|WEC|20250731|10:03:40.594283|S|100|108.53|0|100
A|WEC|20250731|10:44:01.312575|S|38|109.16|0|38
A|WEC|20250731|10:44:01.312575|S|22|109.16|0|22
A|WEC|20250731|10:59:22.425582|S|17|108.97|0|17
A|WEC|20250731|11:09:25.368024|S|1|108.92|0|1
A|WEC|20250731|11:09:25.368025|S|3|108.92|0|3
A|WEC|20250731|11:21:40.529702|S|5|108.47|0|5
A|WEC|20250731|11:21:40.529702|S|170|108.46|0|170
A|WEC|20250731|11:21:40.529715|S|5|108.46|0|5
A|WEC|20250731|11:26:22.766237|S|125|108.52|0|125
A|WEC|20250731|12:19:45.743269|S|2|109.08|0|2
A|WEC|20250731|12:30:54.060908|S|114|108.93|0|114
A|WEC|20250731|14:26:05.881892|S|41|108.82|0|41
A|WEC|20250731|14:46:51.811309|S|100|108.77|0|100
A|WEC|20250731|14:53:39.045479|S|1|108.93|0|1
A|WEC|20250731|15:00:24.700414|S|62|108.89|0|62
A|WEC|20250731|15:00:24.753205|S|38|108.89|0|38
A|WEC|20250731|15:15:45.314154|S|21|108.74|0|21
A|WEC|20250731|15:15:45.314625|S|5|108.74|0|5
A|WEC|20250731|15:53:55.087796|S|1|108.8|0|1
A|WEC|20250731|15:53:55.087855|S|1|108.8|0|1
A|WEC|20250731|15:55:24.443795|S|1|108.87|0|1
A|WEC|20250731|15:58:35.063182|S|109|108.94|0|109
A|WEEL|20250731|13:37:34.559337|S|6|19.79|0|6
A|WELL|20250731|09:53:44.995833|S|11|166.23|0|11
A|WELL|20250731|10:30:51.503920|S|200|166.225|0|200
A|WELL|20250731|10:35:41.464104|S|200|166.975|0|200
A|WELL|20250731|11:20:32.163222|S|100|166.11|0|100
A|WELL|20250731|11:54:25.272657|S|10|166.225|0|10
A|WELL|20250731|12:13:42.814919|S|200|166.3|0|200
A|WELL|20250731|12:15:20.403519|S|200|166.335|0|200
A|WELL|20250731|12:36:40.200501|S|3|166.5|0|3
A|WELL|20250731|12:36:40.200501|S|2|166.5|0|2
A|WELL|20250731|13:01:42.125255|S|5|166.44|0|5
A|WELL|20250731|13:34:34.840729|S|200|165.615|0|200
A|WELL|20250731|14:08:54.804117|S|100|165.09|0|100
A|WELL|20250731|14:08:54.824241|S|100|164.99|0|100
A|WELL|20250731|14:08:54.824796|S|100|164.98|0|100
A|WELL|20250731|14:08:54.852804|S|40|164.96|0|40
A|WELL|20250731|15:00:24.991377|S|5|165.43|0|5
A|WELL|20250731|15:09:15.547566|S|2|165.5|0|2
A|WELL|20250731|15:41:42.354562|S|100|165.4|0|100
A|WELL|20250731|15:55:04.029271|S|1|165.02|0|1
A|WELL|20250731|15:55:20.559128|S|100|164.97|0|100
A|WELL|20250731|15:58:09.582291|S|1|165.27|0|1
A|WELL|20250731|15:59:47.600008|S|100|165.15|0|100
A|WELL|20250731|15:59:47.600009|S|100|165.13|0|100
A|WEN|20250731|09:31:36.194277|S|9|9.91|0|9
A|WEN|20250731|09:32:59.892606|S|1|9.89|0|1
A|WEN|20250731|10:07:03.914045|S|2|9.98|0|2
A|WEN|20250731|10:18:02.737324|S|100|9.965|0|100
A|WEN|20250731|10:26:19.333545|S|158|9.955|0|158
A|WEN|20250731|10:37:16.448584|S|14|9.98|0|14
A|WEN|20250731|11:05:44.591420|S|100|9.925|0|100
A|WEN|20250731|11:53:09.030647|S|100|9.93|0|100
A|WEN|20250731|12:00:29.810161|S|100|9.93|0|100
A|WEN|20250731|12:15:47.554324|S|100|9.95|0|100
A|WEN|20250731|12:17:33.654874|S|100|9.94|0|100
A|WEN|20250731|12:25:54.816833|S|100|9.95|0|100
A|WEN|20250731|12:28:39.753043|S|100|9.96|0|100
A|WEN|20250731|12:30:52.496897|S|1|9.985|0|1
A|WEN|20250731|12:35:23.258593|S|100|9.98|0|100
A|WEN|20250731|12:39:48.290516|S|100|9.98|0|100
A|WEN|20250731|12:59:23.148812|S|7|9.98|0|7
A|WEN|20250731|13:31:48.944141|S|68|9.91|0|68
A|WEN|20250731|13:32:20.775341|S|38|9.9|0|38
A|WEN|20250731|13:32:20.775732|S|8|9.9|0|8
A|WEN|20250731|13:32:20.777106|S|400|9.895|0|400
A|WEN|20250731|13:32:20.777157|S|59|9.895|0|59
A|WEN|20250731|13:33:12.810301|S|100|9.9|0|100
A|WEN|20250731|13:45:51.218556|S|100|9.9|0|100
A|WEN|20250731|14:09:01.714855|S|100|9.85|0|100
A|WEN|20250731|14:20:44.587911|S|100|9.84|0|100
A|WEN|20250731|14:44:33.922034|S|100|9.87|0|100
A|WEN|20250731|14:47:34.211142|S|100|9.88|0|100
A|WEN|20250731|14:58:58.247954|S|100|9.87|0|100
A|WEN|20250731|15:06:34.997217|S|100|9.87|0|100
A|WEN|20250731|15:25:18.301491|S|100|9.84|0|100
A|WEN|20250731|15:30:45.002308|S|100|9.84|0|100
A|WEN|20250731|15:39:51.029423|S|300|9.83|0|300
A|WEN|20250731|15:45:12.608111|S|17|9.82|0|17
A|WEN|20250731|15:45:12.608162|S|230|9.82|0|230
A|WEN|20250731|15:45:12.608647|S|53|9.82|0|53
A|WEN|20250731|15:45:58.168509|S|50|9.825|0|50
A|WEN|20250731|15:45:58.168801|S|50|9.825|0|50
A|WEN|20250731|15:45:58.169042|S|50|9.825|0|50
A|WEN|20250731|15:45:58.169106|S|50|9.825|0|50
A|WEN|20250731|15:46:44.500092|S|50|9.815|0|50
A|WEN|20250731|15:46:44.500171|S|50|9.815|0|50
A|WEN|20250731|15:46:44.500268|S|50|9.815|0|50
A|WEN|20250731|15:54:50.090144|S|1|9.82|0|1
A|WEN|20250731|15:55:09.790454|S|100|9.83|0|100
A|WEN|20250731|15:57:38.186569|S|300|9.86|0|300
A|WERN|20250731|12:15:02.379459|S|10|27.43|0|10
A|WERN|20250731|15:02:58.798786|S|1|27.7|0|1
A|WERN|20250731|15:32:01.040423|S|100|27.63|0|100
A|WERN|20250731|15:55:00.078217|S|2|27.66|0|2
A|WERN|20250731|15:56:04.909747|S|110|27.69|0|110
A|WERN|20250731|15:56:04.909747|S|124|27.69|0|124
A|WERN|20250731|15:58:03.806809|S|3|27.72|0|3
A|WERN|20250731|15:58:03.806830|S|35|27.72|0|35
A|WES|20250731|10:05:18.131221|S|100|40.82|0|100
A|WES|20250731|11:01:51.139285|S|80|40.53|0|80
A|WES|20250731|11:03:55.786920|S|100|40.53|0|100
A|WES|20250731|14:55:56.391800|S|100|40.85|0|100
A|WES|20250731|15:28:01.780666|S|200|40.81|0|200
A|WES|20250731|15:43:12.883313|S|10|40.72|0|10
A|WES|20250731|15:43:12.883378|S|144|40.72|0|144
A|WEST|20250731|13:54:16.561921|S|4|6.61|0|4
A|WEST|20250731|15:35:49.059797|S|1|6.61|0|1
A|WEX|20250731|11:05:44.733174|S|98|171.57|0|98
A|WF|20250731|12:46:33.883894|S|100|53.16|0|100
A|WFC|20250731|09:31:21.226909|S|100|81.785|0|100
A|WFC|20250731|09:31:21.226926|S|100|81.785|0|100
A|WFC|20250731|09:32:31.476203|S|100|81.83|0|100
A|WFC|20250731|09:33:32.158604|S|100|81.44|0|100
A|WFC|20250731|09:33:32.158619|S|100|81.44|0|100
A|WFC|20250731|09:33:51.354908|S|100|81.43|0|100
A|WFC|20250731|09:33:51.361521|S|100|81.43|0|100
A|WFC|20250731|09:33:51.361585|S|100|81.43|0|100
A|WFC|20250731|09:38:23.165629|S|49|81.615|0|49
A|WFC|20250731|09:56:10.283904|S|51|81.51|0|51
A|WFC|20250731|09:56:10.283913|S|14|81.51|0|14
A|WFC|20250731|09:56:10.283994|S|23|81.51|0|23
A|WFC|20250731|09:56:10.283994|S|25|81.51|0|25
A|WFC|20250731|09:56:10.284344|S|19|81.51|0|19
A|WFC|20250731|09:56:10.284375|S|12|81.51|0|12
A|WFC|20250731|09:56:10.284703|S|15|81.51|0|15
A|WFC|20250731|09:56:10.284718|S|14|81.51|0|14
A|WFC|20250731|09:56:10.284737|S|7|81.51|0|7
A|WFC|20250731|09:56:10.284765|S|13|81.51|0|13
A|WFC|20250731|09:56:10.286308|S|8|81.51|0|8
A|WFC|20250731|09:56:10.286327|S|9|81.51|0|9
A|WFC|20250731|09:56:10.286597|S|7|81.51|0|7
A|WFC|20250731|09:56:10.286663|S|8|81.51|0|8
A|WFC|20250731|09:56:10.288584|S|7|81.51|0|7
A|WFC|20250731|09:56:10.288677|S|8|81.51|0|8
A|WFC|20250731|09:56:10.288860|S|11|81.51|0|11
A|WFC|20250731|09:56:10.289221|S|12|81.51|0|12
A|WFC|20250731|09:56:10.391575|S|195|81.51|0|195
A|WFC|20250731|09:59:58.366703|S|4|81.52|0|4
A|WFC|20250731|10:20:21.505031|S|7|81.43|0|7
A|WFC|20250731|10:20:21.516556|S|162|81.43|0|162
A|WFC|20250731|10:23:28.278775|S|158|81.35|0|158
A|WFC|20250731|10:27:34.878380|S|20|81.37|0|20
A|WFC|20250731|11:13:56.701303|S|50|80.89|0|50
A|WFC|20250731|11:33:42.711251|S|200|80.94|0|200
A|WFC|20250731|11:43:55.068507|S|600|81.04|0|600
A|WFC|20250731|11:50:43.344258|S|100|81.055|0|100
A|WFC|20250731|12:44:00.349192|S|500|80.82|0|500
A|WFC|20250731|13:21:21.878023|S|500|80.69|0|500
A|WFC|20250731|13:21:21.880534|S|509|80.7|0|509
A|WFC|20250731|13:21:21.881488|S|91|80.7|0|91
A|WFC|20250731|13:21:21.914784|S|100|80.695|0|100
A|WFC|20250731|13:22:06.650704|S|100|80.695|0|100
A|WFC|20250731|13:22:08.697856|S|100|80.685|0|100
A|WFC|20250731|13:24:32.537358|S|100|80.645|0|100
A|WFC|20250731|13:24:50.071878|S|100|80.65|0|100
A|WFC|20250731|13:24:51.811313|S|100|80.645|0|100
A|WFC|20250731|13:24:51.833460|S|100|80.645|0|100
A|WFC|20250731|13:25:49.723246|S|100|80.585|0|100
A|WFC|20250731|13:25:54.678279|S|100|80.585|0|100
A|WFC|20250731|13:26:30.797895|S|100|80.525|0|100
A|WFC|20250731|13:28:43.276686|S|100|80.365|0|100
A|WFC|20250731|13:29:31.943130|S|100|80.405|0|100
A|WFC|20250731|14:14:34.706652|S|6|80.62|0|6
A|WFC|20250731|14:15:45.742595|S|6|80.6|0|6
A|WFC|20250731|14:16:46.003333|S|6|80.53|0|6
A|WFC|20250731|14:25:02.097245|S|7|80.78|0|7
A|WFC|20250731|14:40:27.495268|S|1|80.93|0|1
A|WFC|20250731|14:49:30.404065|S|88|81.09|0|88
A|WFC|20250731|15:08:40.080035|S|100|80.985|0|100
A|WFC|20250731|15:14:48.015000|S|100|80.945|0|100
A|WFC|20250731|15:17:41.117568|S|100|80.935|0|100
A|WFC|20250731|15:43:17.802201|S|200|80.855|0|200
A|WFC|20250731|15:44:31.806904|S|100|80.885|0|100
A|WFC|20250731|15:44:34.698708|S|100|80.875|0|100
A|WFC|20250731|15:45:54.477728|S|100|80.885|0|100
A|WFC|20250731|15:46:10.185607|S|100|80.885|0|100
A|WFC|20250731|15:46:20.666399|S|100|80.835|0|100
A|WFC|20250731|15:46:38.612080|S|100|80.835|0|100
A|WFC|20250731|15:46:41.369569|S|100|80.845|0|100
A|WFC|20250731|15:48:32.690935|S|100|80.765|0|100
A|WFC|20250731|15:48:40.160537|S|100|80.755|0|100
A|WFC|20250731|15:50:33.146400|S|41|80.7|0|41
A|WFC|20250731|15:50:33.146409|S|123|80.7|0|123
A|WFC|20250731|15:50:33.146711|S|142|80.7|0|142
A|WFC|20250731|15:53:28.713094|S|164|80.5|0|164
A|WFC|20250731|15:53:34.929543|S|163|80.47|0|163
A|WFC|20250731|15:57:05.967651|S|53|80.52|0|53
A|WFC|20250731|15:57:05.967699|S|47|80.52|0|47
A|WFC|20250731|15:59:31.386959|S|500|80.62|0|500
A|WFC|20250731|15:59:54.926866|S|9|80.675|0|9
A|WFC PRY|20250731|15:45:11.637670|S|99|23.96|0|99
A|WFG|20250731|10:38:37.103921|S|2|69.3|0|2
A|WFG|20250731|15:04:51.692468|S|100|69.78|0|100
A|WFG|20250731|15:21:42.078948|E|9|69.69|0|9
A|WFG|20250731|15:42:21.104007|S|28|69.56|0|28
A|WFRD|20250731|11:26:35.070260|S|68|56.85|0|68
A|WFRD|20250731|11:26:35.070260|S|200|56.85|0|200
A|WFRD|20250731|11:26:35.070260|S|82|56.85|0|82
A|WFRD|20250731|11:26:50.849361|S|38|56.85|0|38
A|WFRD|20250731|11:26:50.849460|S|62|56.85|0|62
A|WFRD|20250731|11:26:50.849460|S|100|56.85|0|100
A|WFRD|20250731|11:28:59.233622|S|147|56.91|0|147
A|WFRD|20250731|11:28:59.233642|S|53|56.91|0|53
A|WFRD|20250731|11:28:59.233642|S|99|56.91|0|99
A|WFRD|20250731|11:34:15.308359|S|15|56.76|0|15
A|WFRD|20250731|11:34:15.308380|S|72|56.76|0|72
A|WFRD|20250731|12:11:12.014902|S|13|57|0|13
A|WFRD|20250731|12:11:12.014902|S|120|57.01|0|120
A|WFRD|20250731|12:11:12.014954|S|120|57|0|120
A|WFRD|20250731|12:38:23.622881|S|16|57.25|0|16
A|WFRD|20250731|12:38:30.124081|S|119|57.25|0|119
A|WFRD|20250731|12:42:48.376398|S|40|57.17|0|40
A|WFRD|20250731|15:01:49.403483|S|2|56.75|0|2
A|WFRD|20250731|15:16:15.539451|S|1|56.7|0|1
A|WFRD|20250731|15:16:15.539451|S|1|56.7|0|1
A|WFRD|20250731|15:16:15.539452|S|47|56.7|0|47
A|WFRD|20250731|15:16:15.539452|S|1|56.7|0|1
A|WFRD|20250731|15:20:22.691589|S|20|56.73|0|20
A|WGMI|20250731|09:30:34.107855|S|12|25.54|0|12
A|WGMI|20250731|09:30:34.227933|S|100|25.54|0|100
A|WGMI|20250731|09:30:34.227933|S|88|25.54|0|88
A|WGMI|20250731|09:30:47.693243|S|7|25.37|0|7
A|WGMI|20250731|09:32:52.955130|S|121|25.3|0|121
A|WGO|20250731|11:17:29.694632|S|5|29.77|0|5
A|WGO|20250731|15:59:42.588884|S|50|29.74|0|50
A|WGO|20250731|15:59:49.597025|S|50|29.73|0|50
A|WGS|20250731|09:49:45.095607|S|25|102.375|0|25
A|WGS|20250731|10:29:46.943652|S|7|99.51|0|7
A|WGS|20250731|10:29:46.943683|S|93|99.51|0|93
A|WGS|20250731|13:46:53.725931|S|5|102.41|0|5
A|WGS|20250731|14:09:32.408060|S|1|100.85|0|1
A|WGS|20250731|14:35:20.081916|S|1|101.02|0|1
A|WGS|20250731|14:59:36.319582|S|3|100.89|0|3
A|WGS|20250731|15:06:14.564031|S|1|101.06|0|1
A|WGS|20250731|15:13:04.437872|S|1|100.51|0|1
A|WGS|20250731|15:33:28.806481|S|2|100.5|0|2
A|WGS|20250731|15:33:28.806481|S|1|100.5|0|1
A|WGS|20250731|15:34:33.113026|S|2|100.8|0|2
A|WGS|20250731|15:55:08.745659|S|100|101.37|0|100
A|WGS|20250731|15:56:52.468442|S|100|101.36|0|100
A|WH|20250731|10:07:11.547737|S|100|87.555|0|100
A|WH|20250731|10:56:58.111369|S|100|86.715|0|100
A|WH|20250731|11:23:32.142071|S|137|86.47|0|137
A|WH|20250731|12:23:22.207300|S|2|86.76|0|2
A|WH|20250731|12:25:35.179552|S|7|86.81|0|7
A|WH|20250731|14:03:09.233471|S|5|86.71|0|5
A|WH|20250731|15:03:46.292269|S|2|86.59|0|2
A|WH|20250731|15:03:46.863376|S|2|86.59|0|2
A|WH|20250731|15:04:03.495342|S|3|86.58|0|3
A|WH|20250731|15:04:07.624347|S|1|86.57|0|1
A|WH|20250731|15:04:34.369210|S|2|86.57|0|2
A|WH|20250731|15:07:54.360119|S|1|86.54|0|1
A|WH|20250731|15:09:09.523052|S|50|86.58|0|50
A|WH|20250731|15:26:16.853927|S|2|86.44|0|2
A|WH|20250731|15:43:13.064907|S|1|86.61|0|1
A|WHD|20250731|12:03:15.031513|S|100|42.025|0|100
A|WHD|20250731|12:03:15.031532|S|100|42.03|0|100
A|WHD|20250731|12:03:15.031532|E|100|42.03|0|100
A|WHD|20250731|12:05:28.987456|E|100|41.91|0|100
A|WHD|20250731|12:06:14.852132|E|20|41.96|0|20
A|WHD|20250731|12:06:14.852221|E|80|41.96|0|80
A|WHD|20250731|12:12:53.932227|E|100|41.48|0|100
A|WHD|20250731|12:12:53.932227|S|100|41.48|0|100
A|WHD|20250731|12:17:41.560272|S|50|41.45|0|50
A|WHD|20250731|12:18:49.205919|E|100|41.53|0|100
A|WHD|20250731|12:21:07.274161|S|50|41.4|0|50
A|WHD|20250731|12:21:07.274232|S|50|41.4|0|50
A|WHD|20250731|12:31:19.292108|E|100|41.31|0|100
A|WHD|20250731|12:57:28.156649|S|11|41.69|0|11
A|WHD|20250731|13:15:50.786833|S|100|41.69|0|100
A|WHD|20250731|13:29:32.548949|S|50|41.48|0|50
A|WHD|20250731|13:51:52.202365|S|1|41.72|0|1
A|WHD|20250731|13:56:20.011980|S|50|41.62|0|50
A|WHD|20250731|14:11:57.796814|E|50|41.55|0|50
A|WHD|20250731|14:19:47.799435|S|10|41.21|0|10
A|WHD|20250731|14:45:55.738104|E|100|41.45|0|100
A|WHD|20250731|14:48:03.589024|E|100|41.5|0|100
A|WHD|20250731|15:12:08.474959|E|100|41.6|0|100
A|WHD|20250731|15:21:50.901023|S|100|41.57|0|100
A|WHD|20250731|15:32:22.323999|S|1|41.93|0|1
A|WHD|20250731|15:46:04.177820|E|100|42.36|0|100
A|WHD|20250731|15:56:25.869205|E|23|42.17|0|23
A|WHF|20250731|11:35:15.762976|S|9|8.69|0|9
A|WHF|20250731|11:35:58.049121|S|1|8.69|0|1
A|WHF|20250731|11:39:56.380246|S|4|8.71|0|4
A|WHF|20250731|11:39:56.380322|S|2|8.71|0|2
A|WHF|20250731|11:39:56.380323|S|2|8.71|0|2
A|WHF|20250731|11:50:29.424595|S|1|8.71|0|1
A|WHF|20250731|11:50:29.424595|S|34|8.72|0|34
A|WHF|20250731|11:50:29.424595|S|1|8.71|0|1
A|WHF|20250731|11:50:29.424595|S|3|8.71|0|3
A|WHF|20250731|11:53:16.462368|S|1|8.71|0|1
A|WHF|20250731|11:53:16.462369|S|2|8.71|0|2
A|WHF|20250731|11:53:16.462369|S|32|8.72|0|32
A|WHF|20250731|11:53:16.462369|S|3|8.71|0|3
A|WHF|20250731|13:00:42.429462|S|5|8.74|0|5
A|WHF|20250731|14:07:45.158317|S|5|8.75|0|5
A|WHF|20250731|14:14:35.555809|S|6|8.75|0|6
A|WHF|20250731|14:19:53.846159|S|3|8.73|0|3
A|WHF|20250731|14:48:32.317427|S|1|8.75|0|1
A|WHF|20250731|14:48:32.317670|S|16|8.75|0|16
A|WHF|20250731|14:49:43.016887|S|16|8.75|0|16
A|WHF|20250731|15:16:32.376191|S|16|8.73|0|16
A|WHF|20250731|15:20:02.377942|S|18|8.73|0|18
A|WHF|20250731|15:57:03.636458|S|1|8.71|0|1
A|WHR|20250731|09:30:01.657588|S|100|82.755|0|100
A|WHR|20250731|09:30:01.660887|S|100|82.755|0|100
A|WHR|20250731|10:04:07.604563|S|1|83.57|0|1
A|WHR|20250731|10:07:05.796975|S|187|83.61|0|187
A|WHR|20250731|10:35:26.126529|S|94|83.36|0|94
A|WHR|20250731|10:35:26.126850|S|110|83.36|0|110
A|WHR|20250731|11:25:37.906479|S|10|83.01|0|10
A|WHR|20250731|11:36:06.982140|S|100|83.21|0|100
A|WHR|20250731|14:13:45.962138|S|10|83.77|0|10
A|WHR|20250731|14:59:45.824660|S|20|83.8|0|20
A|WHR|20250731|15:09:07.817359|S|26|83.77|0|26
A|WHR|20250731|15:45:38.477194|S|100|83.34|0|100
A|WHR|20250731|15:45:38.477315|S|100|83.34|0|100
A|WHR|20250731|15:50:00.838335|S|100|83.06|0|100
A|WHR|20250731|15:56:50.663177|S|90|82.88|0|90
A|WHR|20250731|15:56:50.667130|S|90|82.84|0|90
A|WINA|20250731|10:12:23.434816|S|5|381.22|0|5
A|WINA|20250731|10:27:18.815543|S|5|383.5|0|5
A|WINA|20250731|10:27:18.976904|S|5|383.6|0|5
A|WINA|20250731|10:27:18.976904|S|5|383.5|0|5
A|WINA|20250731|10:27:18.977197|S|5|383.6|0|5
A|WINA|20250731|10:27:18.977197|S|5|383.67|0|5
A|WINA|20250731|10:27:18.977240|S|2|383.68|0|2
A|WINA|20250731|10:27:18.977295|S|2|383.75|0|2
A|WINA|20250731|10:27:18.977295|S|8|383.68|0|8
A|WINA|20250731|10:27:18.977433|S|8|383.75|0|8
A|WINA|20250731|15:54:40.095566|S|6|378.04|0|6
A|WINA|20250731|15:54:40.095754|S|6|378.04|0|6
A|WINA|20250731|15:54:40.095897|S|1|378.04|0|1
A|WINA|20250731|15:54:40.096062|S|6|378.04|0|6
A|WINA|20250731|15:54:40.096193|S|6|378.04|0|6
A|WINA|20250731|15:54:40.096201|S|1|378.04|0|1
A|WINA|20250731|15:54:40.096211|S|6|378.04|0|6
A|WINA|20250731|15:54:40.096220|S|6|378.04|0|6
A|WINA|20250731|15:54:40.096420|S|1|378.04|0|1
A|WINA|20250731|15:54:40.096490|S|1|378.04|0|1
A|WINA|20250731|15:54:40.096673|S|6|378.04|0|6
A|WINA|20250731|15:54:40.096984|S|6|378.11|0|6
A|WING|20250731|09:42:45.887675|S|7|376.35|0|7
A|WING|20250731|09:51:53.775524|S|25|368.07|0|25
A|WING|20250731|10:01:49.105274|S|20|366.87|0|20
A|WING|20250731|10:35:19.067645|S|17|371.28|0|17
A|WING|20250731|11:53:10.777062|S|3|377.83|0|3
A|WING|20250731|11:54:04.202797|S|100|378.11|0|100
A|WING|20250731|11:54:04.203842|S|100|378.12|0|100
A|WING|20250731|12:03:46.543744|S|100|378.43|0|100
A|WING|20250731|12:11:55.279549|S|2|379.21|0|2
A|WING|20250731|12:22:25.728094|S|5|378.95|0|5
A|WING|20250731|12:45:58.929192|S|2|379.59|0|2
A|WING|20250731|13:19:52.187840|S|8|380.08|0|8
A|WING|20250731|13:19:52.187862|S|2|380.08|0|2
A|WING|20250731|13:19:52.187942|S|25|380.08|0|25
A|WING|20250731|13:19:52.188182|S|7|380.02|0|7
A|WING|20250731|13:19:52.188182|S|44|380.08|0|44
A|WING|20250731|13:19:52.188183|S|1|380.02|0|1
A|WING|20250731|13:40:42.021687|S|3|378.76|0|3
A|WING|20250731|14:09:12.435879|S|23|379.69|0|23
A|WING|20250731|14:19:53.778225|S|5|378.43|0|5
A|WING|20250731|14:19:53.778295|S|16|378.43|0|16
A|WING|20250731|14:28:18.329696|S|7|379.6|0|7
A|WING|20250731|15:25:16.788085|S|50|380.17|0|50
A|WING|20250731|15:25:16.790874|S|102|379.31|0|102
A|WING|20250731|15:25:16.790874|S|100|379.34|0|100
A|WING|20250731|15:25:16.790896|S|100|379.31|0|100
A|WING|20250731|15:29:22.442440|S|25|378.3|0|25
A|WING|20250731|15:29:22.442538|S|25|378.3|0|25
A|WING|20250731|15:29:22.442670|S|25|378.295|0|25
A|WING|20250731|15:29:22.442778|S|25|378.295|0|25
A|WING|20250731|15:39:09.146576|S|3|379.51|0|3
A|WING|20250731|15:39:09.146576|S|2|379.51|0|2
A|WING|20250731|15:44:32.410289|S|6|379.67|0|6
A|WING|20250731|15:46:52.547816|S|5|378.93|0|5
A|WING|20250731|15:47:29.775464|S|100|379|0|100
A|WING|20250731|15:50:14.154751|S|1|377.69|0|1
A|WING|20250731|15:51:44.074161|S|1|377.59|0|1
A|WING|20250731|15:51:49.696703|S|8|377.43|0|8
A|WING|20250731|15:54:10.045132|S|89|376.7|0|89
A|WING|20250731|15:56:49.977134|S|100|376.87|0|100
A|WING|20250731|15:59:16.495991|S|81|376.98|0|81
A|WINT|20250731|09:37:43.339390|S|200|.77205|0|200
A|WINT|20250731|13:53:52.728872|E|197|.686|0|197
A|WINT|20250731|14:03:50.246728|E|316|.686|0|316
A|WIT|20250731|12:40:29.394742|S|175|2.745|0|175
A|WIT|20250731|12:43:02.759682|S|100|2.745|0|100
A|WIT|20250731|12:43:29.140655|S|100|2.745|0|100
A|WIT|20250731|12:43:55.115649|S|100|2.745|0|100
A|WIT|20250731|12:46:48.454328|S|36|2.74|0|36
A|WIT|20250731|12:46:48.454328|S|500|2.74|0|500
A|WIT|20250731|12:46:48.455301|S|100|2.735|0|100
A|WIT|20250731|13:29:00.682620|S|90|2.73|0|90
A|WIT|20250731|14:15:24.291929|S|500|2.72|0|500
A|WIT|20250731|14:30:36.482016|S|500|2.72|0|500
A|WIT|20250731|14:57:44.952162|S|390|2.72|0|390
A|WIT|20250731|15:00:58.032937|S|500|2.72|0|500
A|WIT|20250731|15:52:46.564700|S|600|2.725|0|600
A|WIT|20250731|15:55:42.134693|S|100|2.725|0|100
A|WIT|20250731|15:55:48.017273|S|100|2.725|0|100
A|WIT|20250731|15:56:19.391709|S|100|2.725|0|100
A|WIT|20250731|15:56:41.875670|S|600|2.725|0|600
A|WIT|20250731|15:56:41.876347|S|600|2.725|0|600
A|WIT|20250731|15:56:41.876874|S|300|2.725|0|300
A|WIX|20250731|09:45:10.054955|S|100|137.66|0|100
A|WIX|20250731|10:13:46.686329|S|13|138.17|0|13
A|WIX|20250731|10:13:46.686348|S|4|138.17|0|4
A|WIX|20250731|10:17:13.654763|S|83|138.09|0|83
A|WIX|20250731|10:18:08.429124|S|100|137.73|0|100
A|WIX|20250731|10:18:08.429192|S|100|137.73|0|100
A|WIX|20250731|10:26:51.751574|S|59|137.65|0|59
A|WIX|20250731|10:26:51.751592|S|18|137.65|0|18
A|WIX|20250731|10:26:51.751592|S|41|137.65|0|41
A|WIX|20250731|10:26:51.751641|S|1|137.65|0|1
A|WIX|20250731|15:52:54.846979|S|20|135.49|0|20
A|WIX|20250731|15:53:30.549542|S|100|135.51|0|100
A|WK|20250731|10:19:36.858344|S|100|65.32|0|100
A|WK|20250731|12:39:26.027823|S|9|65.17|0|9
A|WK|20250731|13:21:07.274927|S|2|64.57|0|2
A|WK|20250731|13:22:20.401796|S|2|64.56|0|2
A|WK|20250731|14:02:14.811395|S|81|64.06|0|81
A|WK|20250731|14:02:22.427721|S|90|64|0|90
A|WK|20250731|14:59:29.953212|S|18|64.17|0|18
A|WK|20250731|15:39:08.271704|S|100|64.22|0|100
A|WK|20250731|15:43:31.949746|S|77|64.15|0|77
A|WKC|20250731|10:54:19.104565|S|5|27.18|0|5
A|WKC|20250731|10:59:46.377613|S|4|27.12|0|4
A|WKC|20250731|13:11:41.383187|S|22|27.23|0|22
A|WKC|20250731|14:06:30.338140|S|6|27.24|0|6
A|WKC|20250731|15:43:13.709444|S|38|27.33|0|38
A|WKC|20250731|15:48:17.658773|S|56|27.34|0|56
A|WKC|20250731|15:48:17.659127|S|6|27.34|0|6
A|WKC|20250731|15:48:17.659643|S|47|27.34|0|47
A|WKC|20250731|15:51:36.833884|S|108|27.36|0|108
A|WKC|20250731|15:51:36.833884|S|1|27.36|0|1
A|WKC|20250731|15:53:34.829066|S|1|27.32|0|1
A|WKC|20250731|15:53:46.605217|S|1|27.31|0|1
A|WKC|20250731|15:53:46.605218|S|1|27.31|0|1
A|WKC|20250731|15:54:33.155956|S|56|27.31|0|56
A|WKC|20250731|15:54:33.360109|S|17|27.31|0|17
A|WKC|20250731|15:56:34.855020|S|100|27.31|0|100
A|WKC|20250731|15:57:21.520684|S|87|27.3|0|87
A|WKHS|20250731|09:37:23.470371|S|100|1.675|0|100
A|WKHS|20250731|09:46:42.559776|E|100|1.69|0|100
A|WKHS|20250731|10:05:30.627877|S|200|1.7|0|200
A|WKHS|20250731|10:44:29.948449|S|100|1.725|0|100
A|WKHS|20250731|10:51:19.698636|S|100|1.735|0|100
A|WKHS|20250731|12:29:56.571502|S|100|1.815|0|100
A|WKHS|20250731|12:30:11.661806|S|100|1.815|0|100
A|WKHS|20250731|12:33:24.643220|S|100|1.855|0|100
A|WKHS|20250731|12:46:19.423841|S|200|1.875|0|200
A|WKHS|20250731|12:46:19.431568|S|200|1.875|0|200
A|WKHS|20250731|12:46:21.439048|S|100|1.875|0|100
A|WKHS|20250731|12:46:21.445313|S|100|1.875|0|100
A|WKHS|20250731|12:52:04.409138|E|200|1.88|0|200
A|WKHS|20250731|13:01:38.570561|S|100|1.895|0|100
A|WKHS|20250731|14:04:11.162468|S|1|1.82|0|1
A|WKHS|20250731|14:04:11.973249|S|1|1.82|0|1
A|WKHS|20250731|15:01:00.371691|E|100|1.8|0|100
A|WKHS|20250731|15:09:38.233206|S|16|1.81|0|16
A|WLDN|20250731|09:35:08.330221|S|22|82.28|0|22
A|WLDN|20250731|12:39:42.185568|S|1|85.82|0|1
A|WLDN|20250731|15:32:23.753999|S|100|85.325|0|100
A|WLDS|20250731|13:21:14.859282|S|100|1.59|0|100
A|WLDS|20250731|14:08:59.574885|S|100|1.6|0|100
A|WLFC|20250731|12:02:02.675143|S|1|139.45|0|1
A|WLFC|20250731|12:18:57.863683|S|1|139.74|0|1
A|WLFC|20250731|15:51:12.917788|S|2|141.18|0|2
A|WLK|20250731|09:53:26.956518|S|86|78.51|0|86
A|WLK|20250731|09:53:26.963825|S|68|78.51|0|68
A|WLK|20250731|09:53:26.963825|S|153|78.51|0|153
A|WLK|20250731|09:59:04.193627|S|139|79.04|0|139
A|WLK|20250731|11:07:40.091444|S|136|78.62|0|136
A|WLK|20250731|11:30:26.342719|S|146|78.51|0|146
A|WLK|20250731|12:34:16.997256|S|1|78.895|0|1
A|WLK|20250731|12:50:43.871784|S|6|78.69|0|6
A|WLK|20250731|15:05:35.877087|S|200|78.93|0|200
A|WLK|20250731|15:05:35.877111|S|54|78.93|0|54
A|WLK|20250731|15:40:05.886927|S|1|78.93|0|1
A|WLK|20250731|15:43:05.666948|S|100|79.08|0|100
A|WLK|20250731|15:43:05.667063|S|46|79.08|0|46
A|WLY|20250731|11:02:11.494775|S|100|38.88|0|100
A|WLY|20250731|11:02:26.049063|S|41|38.89|0|41
A|WLY|20250731|13:18:17.728362|S|5|39.1|0|5
A|WLY|20250731|13:33:47.873021|S|100|38.55|0|100
A|WLY|20250731|13:33:47.873021|S|100|38.55|0|100
A|WLY|20250731|13:33:47.873064|S|6|38.55|0|6
A|WLY|20250731|13:33:47.873065|S|4|38.55|0|4
A|WLY|20250731|15:44:03.858867|S|114|38.65|0|114
A|WM|20250731|09:36:47.510672|S|100|231.485|0|100
A|WM|20250731|10:06:32.577334|S|13|232.61|0|13
A|WM|20250731|10:35:14.638815|S|38|231.95|0|38
A|WM|20250731|11:18:15.093387|S|37|230.9|0|37
A|WM|20250731|11:18:15.093416|S|63|230.9|0|63
A|WM|20250731|15:25:31.631881|S|6|230|0|6
A|WM|20250731|15:25:34.080879|S|3|230|0|3
A|WM|20250731|15:32:20.420617|S|30|229.66|0|30
A|WM|20250731|15:35:50.941924|S|1|229.55|0|1
A|WM|20250731|15:38:13.105076|S|1|229.55|0|1
A|WM|20250731|15:48:57.782158|S|80|229.44|0|80
A|WM|20250731|15:49:03.154305|S|1|229.45|0|1
A|WM|20250731|15:49:05.069279|S|81|229.45|0|81
A|WM|20250731|15:58:30.668213|S|100|228.95|0|100
A|WM|20250731|15:58:30.670142|S|1|228.83|0|1
A|WM|20250731|15:59:27.492805|S|100|228.87|0|100
A|WM|20250731|15:59:27.492805|S|50|228.85|0|50
A|WM|20250731|15:59:29.491259|S|100|228.88|0|100
A|WM|20250731|15:59:33.500163|S|100|228.92|0|100
A|WM|20250731|15:59:40.493078|S|99|228.95|0|99
A|WMB|20250731|09:45:32.820171|S|100|59.94|0|100
A|WMB|20250731|10:07:23.508287|S|100|60.53|0|100
A|WMB|20250731|10:12:42.164678|S|100|60.66|0|100
A|WMB|20250731|10:13:57.807036|S|100|60.41|0|100
A|WMB|20250731|10:14:58.439069|S|100|60.4|0|100
A|WMB|20250731|10:22:28.090017|S|11|60.35|0|11
A|WMB|20250731|10:33:44.043835|S|100|60.41|0|100
A|WMB|20250731|10:39:37.239710|S|100|60.28|0|100
A|WMB|20250731|10:41:01.657687|S|100|60.19|0|100
A|WMB|20250731|10:42:29.840815|S|11|60.15|0|11
A|WMB|20250731|10:44:08.990336|S|150|60.18|0|150
A|WMB|20250731|10:44:08.990390|S|100|60.18|0|100
A|WMB|20250731|10:45:59.519945|S|150|60.09|0|150
A|WMB|20250731|10:49:04.181940|S|150|60.06|0|150
A|WMB|20250731|10:50:23.085157|S|14|59.99|0|14
A|WMB|20250731|10:56:02.738231|S|11|59.91|0|11
A|WMB|20250731|11:03:24.007587|S|100|59.88|0|100
A|WMB|20250731|11:11:01.027805|S|100|59.82|0|100
A|WMB|20250731|11:20:38.334780|S|1|59.77|0|1
A|WMB|20250731|11:56:51.662607|S|100|59.96|0|100
A|WMB|20250731|12:16:48.484497|S|1|60.21|0|1
A|WMB|20250731|12:30:04.628715|S|100|60.14|0|100
A|WMB|20250731|12:30:57.154581|S|1|60.13|0|1
A|WMB|20250731|12:48:44.455874|S|100|60.2|0|100
A|WMB|20250731|12:59:41.022038|S|100|60.1|0|100
A|WMB|20250731|13:55:27.515849|S|100|59.9|0|100
A|WMB|20250731|14:10:38.338224|S|100|59.87|0|100
A|WMB|20250731|14:20:19.395112|S|3|59.89|0|3
A|WMB|20250731|14:27:28.360199|S|53|59.94|0|53
A|WMB|20250731|14:27:28.920935|S|4|59.94|0|4
A|WMB|20250731|15:13:53.144928|S|100|60.02|0|100
A|WMB|20250731|15:14:48.011961|S|10|59.95|0|10
A|WMB|20250731|15:20:20.317977|S|61|59.99|0|61
A|WMB|20250731|15:23:04.741910|S|2|59.98|0|2
A|WMB|20250731|15:23:04.741962|S|1|59.98|0|1
A|WMB|20250731|15:46:31.901776|S|100|59.975|0|100
A|WMB|20250731|15:46:31.902258|S|100|59.98|0|100
A|WMB|20250731|15:55:56.229128|S|150|59.82|0|150
A|WMB|20250731|15:55:56.229230|S|150|59.82|0|150
A|WMB|20250731|15:56:49.949081|S|1|59.85|0|1
A|WMB|20250731|15:57:35.799854|S|150|59.85|0|150
A|WMB|20250731|15:58:58.026246|S|100|59.88|0|100
A|WMB|20250731|15:59:21.157882|S|100|59.89|0|100
A|WMB|20250731|15:59:21.160031|S|100|59.88|0|100
A|WMB|20250731|15:59:21.513700|S|50|59.88|0|50
A|WMB|20250731|15:59:21.513700|S|500|59.885|0|500
A|WMB|20250731|15:59:41.433912|S|100|59.91|0|100
A|WMB|20250731|15:59:42.818868|S|100|59.92|0|100
A|WMB|20250731|15:59:42.819495|S|100|59.92|0|100
A|WMB|20250731|15:59:42.820271|S|100|59.92|0|100
A|WMB|20250731|15:59:49.524894|S|200|59.935|0|200
A|WMG|20250731|09:45:53.635747|S|6|29.61|0|6
A|WMG|20250731|09:45:53.635871|S|22|29.61|0|22
A|WMG|20250731|09:45:53.635871|S|60|29.61|0|60
A|WMG|20250731|10:12:43.289783|S|71|29.86|0|71
A|WMG|20250731|10:12:57.894022|S|200|29.88|0|200
A|WMG|20250731|11:45:37.279753|S|100|29.57|0|100
A|WMG|20250731|11:45:53.996125|S|266|29.51|0|266
A|WMG|20250731|11:45:53.996191|S|34|29.51|0|34
A|WMG|20250731|11:46:03.188795|S|300|29.47|0|300
A|WMG|20250731|12:00:52.998341|S|74|29.12|0|74
A|WMG|20250731|12:01:13.837453|S|33|29.07|0|33
A|WMG|20250731|12:05:30.223594|S|26|29.17|0|26
A|WMG|20250731|13:23:03.365639|S|30|29.12|0|30
A|WMG|20250731|13:26:57.251562|S|11|29.15|0|11
A|WMG|20250731|13:26:57.251572|S|11|29.15|0|11
A|WMG|20250731|13:26:57.251635|S|78|29.15|0|78
A|WMG|20250731|14:57:19.702584|S|1|29.44|0|1
A|WMG|20250731|15:24:45.099052|S|200|29.32|0|200
A|WMG|20250731|15:38:33.639286|S|25|29.25|0|25
A|WMG|20250731|15:43:19.671973|S|3|29.27|0|3
A|WMG|20250731|15:43:19.672687|S|150|29.27|0|150
A|WMG|20250731|15:43:19.672781|S|50|29.27|0|50
A|WMG|20250731|15:50:21.463971|S|100|29.2|0|100
A|WMG|20250731|15:57:39.461963|S|100|29.265|0|100
A|WMK|20250731|15:19:21.355046|S|1|73.02|0|1
A|WMK|20250731|15:20:21.954479|S|1|73.02|0|1
A|WMK|20250731|15:21:20.656431|S|1|73.02|0|1
A|WMK|20250731|15:22:21.332104|S|1|73.02|0|1
A|WMK|20250731|15:23:20.566890|S|1|73.02|0|1
A|WMK|20250731|15:24:21.625748|S|1|73.02|0|1
A|WMK|20250731|15:51:16.408539|S|7|72.64|0|7
A|WMK|20250731|15:51:16.409969|S|20|72.48|0|20
A|WMK|20250731|15:54:27.367393|S|8|72.53|0|8
A|WMK|20250731|15:59:49.602053|S|4|72.345|0|4
A|WMS|20250731|10:32:28.544220|S|100|116.45|0|100
A|WMS|20250731|10:51:29.425548|S|32|116.25|0|32
A|WMS|20250731|12:08:00.178852|S|100|115.83|0|100
A|WMS|20250731|12:33:42.790301|S|100|115.84|0|100
A|WMS|20250731|12:59:24.427407|S|15|116.04|0|15
A|WMS|20250731|13:05:52.701907|S|24|116.22|0|24
A|WMS|20250731|13:05:52.702313|S|17|116.24|0|17
A|WMS|20250731|13:52:24.118119|S|10|115.26|0|10
A|WMS|20250731|15:01:27.893189|S|2|115.42|0|2
A|WMS|20250731|15:53:47.059816|S|100|114.55|0|100
A|WMS|20250731|15:53:59.429311|S|86|114.59|0|86
A|WMS|20250731|15:55:19.759864|S|93|114.59|0|93
A|WMS|20250731|15:55:20.767275|S|100|114.56|0|100
A|WMS|20250731|15:55:30.879037|S|93|114.62|0|93
A|WMS|20250731|15:55:39.042895|S|17|114.64|0|17
A|WMS|20250731|15:55:48.019795|S|47|114.6|0|47
A|WMT|20250731|09:30:04.097357|S|100|97.5|0|100
A|WMT|20250731|09:34:30.010182|S|50|97.525|0|50
A|WMT|20250731|09:34:30.010182|S|150|97.525|0|150
A|WMT|20250731|09:34:53.226099|S|78|97.65|0|78
A|WMT|20250731|09:34:53.226125|S|22|97.65|0|22
A|WMT|20250731|09:37:33.769622|S|100|97.78|0|100
A|WMT|20250731|09:43:35.188054|S|29|97.71|0|29
A|WMT|20250731|09:43:35.188099|S|8|97.71|0|8
A|WMT|20250731|09:43:35.188181|S|38|97.71|0|38
A|WMT|20250731|09:43:35.188631|S|25|97.71|0|25
A|WMT|20250731|09:52:30.307834|S|100|97.935|0|100
A|WMT|20250731|09:54:40.193702|S|100|98.1|0|100
A|WMT|20250731|09:57:08.509502|S|412|98.13|0|412
A|WMT|20250731|10:18:33.647375|S|1|97.78|0|1
A|WMT|20250731|10:33:39.233750|S|100|98.17|0|100
A|WMT|20250731|10:50:48.649580|S|1|98.49|0|1
A|WMT|20250731|10:51:40.253984|S|1|98.49|0|1
A|WMT|20250731|10:52:26.006865|S|100|98.52|0|100
A|WMT|20250731|11:08:42.764681|S|6|98.47|0|6
A|WMT|20250731|11:13:54.688198|S|100|98.27|0|100
A|WMT|20250731|11:53:18.304822|S|100|98.615|0|100
A|WMT|20250731|12:13:07.049590|S|80|98.43|0|80
A|WMT|20250731|12:55:56.034796|S|1|98.43|0|1
A|WMT|20250731|13:06:30.466998|S|5|98.14|0|5
A|WMT|20250731|13:14:19.525209|S|38|98.15|0|38
A|WMT|20250731|13:14:19.525259|S|1|98.15|0|1
A|WMT|20250731|13:14:19.525426|S|100|98.15|0|100
A|WMT|20250731|13:14:19.525426|S|61|98.15|0|61
A|WMT|20250731|13:33:46.568069|S|100|97.96|0|100
A|WMT|20250731|13:35:33.559496|S|4|98.015|0|4
A|WMT|20250731|14:34:11.426565|S|200|98.14|0|200
A|WMT|20250731|14:40:18.095220|S|100|98.135|0|100
A|WMT|20250731|14:53:23.554704|S|100|98.185|0|100
A|WMT|20250731|15:21:55.867272|S|100|98.07|0|100
A|WMT|20250731|15:49:30.903313|S|200|98.12|0|200
A|WMT|20250731|15:49:43.780581|S|70|98.1|0|70
A|WMT|20250731|15:57:17.762604|S|200|97.82|0|200
A|WMT|20250731|15:57:17.914629|S|200|97.82|0|200
A|WMT|20250731|15:57:18.052642|S|100|97.82|0|100
A|WMT|20250731|15:57:41.545223|S|100|97.87|0|100
A|WMT|20250731|15:58:52.223854|S|10|97.86|0|10
A|WMT|20250731|15:59:17.254058|S|200|97.955|0|200
A|WMT|20250731|15:59:39.255671|S|200|97.985|0|200
A|WMT|20250731|15:59:57.292650|S|200|98.015|0|200
A|WNC|20250731|14:55:49.025957|S|1|9.89|0|1
A|WNC|20250731|15:17:15.051236|S|1|9.9|0|1
A|WNC|20250731|15:24:13.544077|S|1|9.87|0|1
A|WNC|20250731|15:33:46.141138|S|1|9.88|0|1
A|WNEB|20250731|10:46:28.901679|S|100|10.59|0|100
A|WNEB|20250731|10:46:28.901695|S|50|10.59|0|50
A|WNEB|20250731|15:59:55.045449|S|6|10.64|0|6
A|WNEB|20250731|15:59:55.045467|S|6|10.64|0|6
A|WNS|20250731|10:00:29.970046|S|1|74.85|0|1
A|WNS|20250731|10:14:22.010786|S|6|74.85|0|6
A|WNS|20250731|13:50:02.998574|S|100|74.85|0|100
A|WNS|20250731|15:29:04.689732|S|207|74.83|0|207
A|WNS|20250731|15:42:17.600451|S|164|74.83|0|164
A|WNS|20250731|15:42:17.600621|S|14|74.83|0|14
A|WNS|20250731|15:50:32.472763|S|100|74.83|0|100
A|WNS|20250731|15:51:01.933586|S|200|74.83|0|200
A|WNS|20250731|15:51:01.933586|S|322|74.83|0|322
A|WNS|20250731|15:51:01.933587|S|10|74.83|0|10
A|WNS|20250731|15:51:01.933587|S|343|74.83|0|343
A|WNS|20250731|15:51:01.934560|S|174|74.83|0|174
A|WNS|20250731|15:51:12.905167|S|15|74.83|0|15
A|WNS|20250731|15:51:16.103486|S|15|74.83|0|15
A|WNS|20250731|15:51:33.354588|S|211|74.83|0|211
A|WOLF|20250731|09:30:00.966359|S|1000|1.515|0|1000
A|WOLF|20250731|09:30:00.967409|S|150|1.515|0|150
A|WOLF|20250731|09:41:57.673750|E|111|1.495|0|111
A|WOLF|20250731|09:41:57.674341|E|111|1.495|0|111
A|WOLF|20250731|10:15:28.274332|E|1780|1.525|0|1780
A|WOLF|20250731|11:14:20.263744|S|1000|1.535|0|1000
A|WOLF|20250731|11:40:34.573333|S|100|1.54|0|100
A|WOLF|20250731|11:40:49.353313|S|100|1.54|0|100
A|WOLF|20250731|11:41:01.442385|S|100|1.54|0|100
A|WOLF|20250731|11:41:14.252838|S|100|1.54|0|100
A|WOLF|20250731|11:41:32.992805|S|100|1.54|0|100
A|WOLF|20250731|13:52:58.332289|S|100|1.52|0|100
A|WOLF|20250731|14:19:52.774290|S|100|1.495|0|100
A|WOLF|20250731|14:19:53.587557|S|400|1.495|0|400
A|WOLF|20250731|14:30:45.765160|S|100|1.5|0|100
A|WOLF|20250731|14:34:23.806555|S|100|1.52|0|100
A|WOLF|20250731|14:34:56.540609|S|100|1.515|0|100
A|WOLF|20250731|14:34:58.109667|S|100|1.515|0|100
A|WOLF|20250731|14:40:46.898871|S|657|1.515|0|657
A|WOLF|20250731|14:41:52.650224|S|100|1.515|0|100
A|WOLF|20250731|14:45:00.426784|S|800|1.495|0|800
A|WOLF|20250731|14:45:00.427339|S|1930|1.495|0|1930
A|WOLF|20250731|15:16:22.868402|S|200|1.495|0|200
A|WOLF|20250731|15:46:46.715700|S|3740|1.505|0|3740
A|WOLF|20250731|15:57:44.294498|S|500|1.5|0|500
A|WOLF|20250731|15:57:44.294498|S|100|1.5|0|100
A|WOLF|20250731|15:58:46.364382|S|144|1.5|0|144
A|WOLF|20250731|15:58:47.366030|S|10|1.5|0|10
A|WOLF|20250731|15:59:18.036004|S|500|1.5|0|500
A|WOLF|20250731|15:59:18.051493|S|385|1.5|0|385
A|WOLF|20250731|15:59:18.053729|S|100|1.495|0|100
A|WOOF|20250731|09:49:34.909888|S|100|3.035|0|100
A|WOOF|20250731|12:12:02.590592|S|12|3.01|0|12
A|WOOF|20250731|14:34:18.020404|S|10|3.015|0|10
A|WOOF|20250731|14:43:21.104996|S|11|3.015|0|11
A|WOOF|20250731|15:17:08.718805|S|90|3.01|0|90
A|WOR|20250731|13:24:00.101062|S|1|61.76|0|1
A|WOR|20250731|15:21:00.019720|S|8|61.89|0|8
A|WOR|20250731|15:21:00.019739|S|3|61.89|0|3
A|WOR|20250731|15:43:05.077190|S|9|61.89|0|9
A|WOW|20250731|11:42:02.491217|S|49|3.42|0|49
A|WOW|20250731|11:50:53.523887|S|100|3.41|0|100
A|WOW|20250731|11:56:29.736488|S|100|3.44|0|100
A|WOW|20250731|13:15:18.179455|S|100|3.43|0|100
A|WOW|20250731|14:21:06.690017|S|100|3.39|0|100
A|WOW|20250731|14:43:42.215840|S|100|3.4|0|100
A|WOW|20250731|14:44:38.229416|S|100|3.4|0|100
A|WOW|20250731|14:44:46.101106|S|100|3.4|0|100
A|WOW|20250731|14:45:06.082946|S|100|3.39|0|100
A|WOW|20250731|14:47:00.811297|S|100|3.38|0|100
A|WPC|20250731|10:37:22.174747|S|100|64.31|0|100
A|WPC|20250731|11:02:55.300054|S|200|64.07|0|200
A|WPC|20250731|11:15:45.211033|S|35|64.03|0|35
A|WPC|20250731|11:25:12.862969|S|100|64.35|0|100
A|WPC|20250731|11:50:58.069604|S|1|64.62|0|1
A|WPC|20250731|11:57:24.816515|S|1|64.54|0|1
A|WPC|20250731|14:32:55.027200|S|200|64.12|0|200
A|WPC|20250731|15:04:37.639220|S|100|64.08|0|100
A|WPC|20250731|15:21:57.485196|S|44|63.95|0|44
A|WPC|20250731|15:21:57.485208|S|56|63.95|0|56
A|WPC|20250731|15:40:31.363298|S|100|63.97|0|100
A|WPC|20250731|15:40:31.363315|S|86|63.97|0|86
A|WPC|20250731|15:40:31.363425|S|7|63.97|0|7
A|WPC|20250731|15:40:31.363700|S|7|63.97|0|7
A|WPC|20250731|15:55:08.978013|S|16|64.09|0|16
A|WPC|20250731|15:55:09.235405|S|18|64.09|0|18
A|WPC|20250731|15:55:09.236481|S|30|64.09|0|30
A|WPC|20250731|15:55:21.510493|S|1|64.07|0|1
A|WPC|20250731|15:59:46.512719|S|100|64.105|0|100
A|WPM|20250731|09:47:40.288120|S|50|92.36|0|50
A|WPM|20250731|09:51:55.746587|S|100|92.28|0|100
A|WPM|20250731|10:00:32.899127|S|5|91.52|0|5
A|WPM|20250731|10:01:36.696953|S|11|91.45|0|11
A|WPM|20250731|10:11:17.082096|S|6|91.49|0|6
A|WPM|20250731|10:14:17.952151|S|6|91.73|0|6
A|WPM|20250731|10:24:14.781481|S|1|91.48|0|1
A|WPM|20250731|10:50:52.929867|S|100|91.11|0|100
A|WPM|20250731|11:03:22.023839|S|156|91.4|0|156
A|WPM|20250731|11:35:34.036333|S|100|91.93|0|100
A|WPM|20250731|11:55:13.659927|S|100|91.83|0|100
A|WPM|20250731|12:55:36.752915|S|100|91.79|0|100
A|WPM|20250731|12:57:14.183689|S|100|91.77|0|100
A|WPM|20250731|12:57:14.183871|S|100|91.77|0|100
A|WPM|20250731|12:57:14.184255|S|100|91.76|0|100
A|WPM|20250731|13:04:15.489250|S|100|91.86|0|100
A|WPM|20250731|13:41:43.545226|S|50|91.36|0|50
A|WPM|20250731|15:13:08.916596|S|55|91.7|0|55
A|WPM|20250731|15:13:08.917252|S|20|91.7|0|20
A|WPM|20250731|15:13:40.771839|S|25|91.7|0|25
A|WPM|20250731|15:21:07.003912|S|63|91.66|0|63
A|WPM|20250731|15:22:00.605659|S|1|91.58|0|1
A|WPM|20250731|15:41:04.331857|S|100|91.72|0|100
A|WPM|20250731|15:43:29.571545|S|100|91.78|0|100
A|WPM|20250731|15:47:24.028796|S|1|91.84|0|1
A|WPM|20250731|15:48:34.920615|S|100|91.8|0|100
A|WPM|20250731|15:49:45.256865|S|100|91.74|0|100
A|WPM|20250731|15:50:00.292360|S|100|91.74|0|100
A|WPM|20250731|15:50:10.656909|S|150|91.47|0|150
A|WPM|20250731|15:50:10.657045|S|10|91.48|0|10
A|WPM|20250731|15:52:26.827312|S|100|91.3|0|100
A|WPM|20250731|15:54:37.805767|S|4|91.34|0|4
A|WPM|20250731|15:56:00.585435|S|2|91.36|0|2
A|WPM|20250731|15:56:47.483303|S|100|91.33|0|100
A|WPM|20250731|15:59:11.460091|S|78|91.52|0|78
A|WPM|20250731|15:59:11.466802|S|1|91.52|0|1
A|WRAP|20250731|12:59:58.519991|S|100|1.39|0|100
A|WRAP|20250731|13:58:38.309647|S|100|1.37|0|100
A|WRB|20250731|09:34:13.005148|S|5|69.41|0|5
A|WRB|20250731|10:21:50.187408|S|1|69.69|0|1
A|WRB|20250731|12:07:34.405067|S|1|69.52|0|1
A|WRB|20250731|12:27:20.183150|S|30|69.57|0|30
A|WRB|20250731|13:47:28.831323|S|6|69.4|0|6
A|WRB|20250731|14:07:29.637208|S|30|69.49|0|30
A|WRB|20250731|14:17:02.199863|S|27|69.42|0|27
A|WRB|20250731|14:29:57.726723|S|158|69.52|0|158
A|WRB|20250731|14:30:12.185451|S|1|69.52|0|1
A|WRB|20250731|14:44:52.194598|S|8|69.48|0|8
A|WRB|20250731|14:53:56.297824|S|25|69.58|0|25
A|WRB|20250731|14:53:56.297839|S|1|69.58|0|1
A|WRB|20250731|14:53:56.297857|S|24|69.58|0|24
A|WRBY|20250731|12:47:11.364182|S|1|24.15|0|1
A|WRBY|20250731|13:31:14.789660|S|1|23.95|0|1
A|WRBY|20250731|13:46:34.925952|S|189|23.96|0|189
A|WRD|20250731|09:32:22.059699|S|150|9.7|0|150
A|WRD|20250731|09:32:38.458445|S|100|9.65|0|100
A|WRD|20250731|09:32:55.286053|S|300|9.57|0|300
A|WRD|20250731|09:36:04.940298|S|100|9.5|0|100
A|WRD|20250731|09:40:23.089156|S|2|9.61|0|2
A|WRD|20250731|09:40:42.130942|S|100|9.6|0|100
A|WRD|20250731|09:41:36.270749|S|3|9.57|0|3
A|WRD|20250731|09:43:16.296787|S|2|9.5|0|2
A|WRD|20250731|09:44:41.397829|S|100|9.53|0|100
A|WRD|20250731|09:44:55.471421|S|100|9.53|0|100
A|WRD|20250731|09:45:11.167425|S|2|9.56|0|2
A|WRD|20250731|09:46:12.507328|S|3|9.54|0|3
A|WRD|20250731|09:47:36.415953|S|100|9.53|0|100
A|WRD|20250731|09:57:37.522998|S|100|9.96|0|100
A|WRD|20250731|10:01:57.319258|S|1|9.81|0|1
A|WRD|20250731|10:13:45.474410|S|100|9.62|0|100
A|WRD|20250731|10:28:12.044392|S|100|9.6|0|100
A|WRD|20250731|10:45:51.745778|S|100|9.5|0|100
A|WRD|20250731|10:57:34.008776|S|29|9.39|0|29
A|WRD|20250731|11:17:33.297941|S|100|9.345|0|100
A|WRD|20250731|11:19:09.431336|S|100|9.355|0|100
A|WRD|20250731|11:19:09.431418|S|150|9.355|0|150
A|WRD|20250731|11:33:54.196991|S|100|9.225|0|100
A|WRD|20250731|11:34:21.357499|S|100|9.2|0|100
A|WRD|20250731|11:34:41.685797|S|100|9.15|0|100
A|WRD|20250731|11:39:59.889076|S|100|9.11|0|100
A|WRD|20250731|12:04:30.311579|S|100|9.065|0|100
A|WRD|20250731|12:06:16.337923|S|70|9.09|0|70
A|WRD|20250731|12:17:05.158250|S|200|9.175|0|200
A|WRD|20250731|12:17:05.158851|S|100|9.175|0|100
A|WRD|20250731|14:08:09.024830|S|40|9.24|0|40
A|WRD|20250731|14:57:53.049443|S|100|9.31|0|100
A|WRD|20250731|15:00:13.474859|S|1|9.31|0|1
A|WRD|20250731|15:27:36.402161|S|76|9.28|0|76
A|WRD|20250731|15:29:42.359353|S|100|9.28|0|100
A|WRD|20250731|15:45:13.594147|S|567|9.23|0|567
A|WRD|20250731|15:50:00.120248|S|32|9.21|0|32
A|WRD|20250731|15:50:00.120248|S|30|9.21|0|30
A|WRD|20250731|15:54:02.068636|S|115|9.2|0|115
A|WRD|20250731|15:59:51.093463|S|100|9.165|0|100
A|WRD|20250731|15:59:55.014415|S|100|9.165|0|100
A|WRLD|20250731|09:51:08.721317|S|5|158.57|0|5
A|WRLD|20250731|09:52:03.813578|S|1|158.36|0|1
A|WRLD|20250731|09:52:16.020444|S|5|158.17|0|5
A|WRLD|20250731|09:52:16.020445|S|15|158.4|0|15
A|WRLD|20250731|11:47:50.871774|S|5|159.02|0|5
A|WRLD|20250731|14:01:24.908179|S|5|157.36|0|5
A|WRLD|20250731|14:10:51.154369|S|5|157.02|0|5
A|WRLD|20250731|15:41:04.238305|S|13|158.48|0|13
A|WRLD|20250731|15:54:50.059093|S|12|157.78|0|12
A|WRLD|20250731|15:54:50.063740|S|12|157.77|0|12
A|WRN|20250731|09:30:00.060322|S|11256|1.25|55049|7119
A|WRN|20250731|09:30:00.060322|E|11256|1.25|55049|843
A|WRN|20250731|09:30:29.776660|E|226|1.24|0|226
A|WRN|20250731|09:30:29.776661|E|1|1.24|0|1
A|WRN|20250731|09:30:29.776661|E|25|1.24|0|25
A|WRN|20250731|09:30:29.776661|E|1174|1.24|0|1174
A|WRN|20250731|09:32:23.077506|S|1|1.23|0|1
A|WRN|20250731|09:32:23.077506|S|1|1.23|0|1
A|WRN|20250731|10:20:48.866285|E|228|1.25|0|228
A|WRN|20250731|10:20:48.866285|E|100|1.25|0|100
A|WRN|20250731|10:31:44.936067|S|1|1.25|0|1
A|WRN|20250731|10:37:11.651095|S|499|1.25|0|499
A|WRN|20250731|10:37:11.651095|S|100|1.25|0|100
A|WRN|20250731|10:49:41.072970|S|395|1.25|0|395
A|WRN|20250731|10:49:41.072970|S|105|1.25|0|105
A|WRN|20250731|14:49:26.127228|S|396|1.23|0|396
A|WRN|20250731|14:49:26.127407|S|100|1.23|0|100
A|WRN|20250731|15:49:59.032597|S|66|1.235|0|66
A|WRN|20250731|15:50:01.480577|S|113|1.23|0|113
A|WRN|20250731|15:50:01.480577|S|39|1.23|0|39
A|WRN|20250731|15:52:43.948269|S|6|1.22|0|6
A|WRN|20250731|15:52:43.948269|S|30|1.22|0|30
A|WRN|20250731|15:52:43.948270|S|5|1.22|0|5
A|WRN|20250731|15:52:43.948270|S|5|1.22|0|5
A|WRN|20250731|15:52:43.948270|S|5|1.22|0|5
A|WRN|20250731|15:52:43.948273|S|1|1.22|0|1
A|WRN|20250731|15:52:43.948273|S|448|1.22|0|448
A|WRN|20250731|15:52:43.948409|S|500|1.22|0|500
A|WRN|20250731|15:52:43.951276|S|1000|1.22|0|1000
A|WRN|20250731|15:52:44.092739|E|52|1.22|0|52
A|WRN|20250731|15:54:23.617693|E|400|1.22|0|400
A|WRN|20250731|15:59:50.210799|S|168|1.215|0|168
A|WRN|20250731|16:00:00.055345|S|4417|1.23|83214|3230
A|WS|20250731|15:47:44.844023|S|11|30.46|0|11
A|WS|20250731|15:47:44.844043|S|22|30.46|0|22
A|WSBC|20250731|09:51:13.644295|S|75|30.23|0|75
A|WSBC|20250731|09:54:52.721625|S|4|30.19|0|4
A|WSBC|20250731|12:25:35.549535|S|118|30.08|0|118
A|WSBC|20250731|12:35:24.471004|S|2|30.07|0|2
A|WSBC|20250731|12:45:03.861706|S|2|30.08|0|2
A|WSBC|20250731|13:21:32.301892|S|18|30.2|0|18
A|WSBC|20250731|15:25:41.414880|S|2|30.17|0|2
A|WSBC|20250731|15:30:13.988468|S|117|30.15|0|117
A|WSBC|20250731|15:50:00.093961|S|118|30.06|0|118
A|WSBC|20250731|15:52:34.258435|S|62|30.04|0|62
A|WSBC|20250731|15:54:10.020744|S|17|30.04|0|17
A|WSBC|20250731|15:54:10.020765|S|43|30.04|0|43
A|WSBC|20250731|15:54:50.019448|S|56|30.11|0|56
A|WSBC|20250731|15:55:00.201920|S|117|30.11|0|117
A|WSBC|20250731|15:58:07.381052|S|40|30.11|0|40
A|WSBF|20250731|14:33:49.310817|S|1|13.36|0|1
A|WSBF|20250731|14:37:04.594124|S|99|13.37|0|99
A|WSBF|20250731|14:38:18.718281|S|100|13.37|0|100
A|WSC|20250731|10:49:15.077915|S|119|29.95|0|119
A|WSC|20250731|10:49:15.077963|S|147|29.95|0|147
A|WSC|20250731|12:42:54.896087|S|100|29.65|0|100
A|WSC|20250731|13:18:33.471150|S|186|29.71|0|186
A|WSC|20250731|13:24:02.422003|S|179|29.62|0|179
A|WSC|20250731|14:22:20.733132|S|100|29.39|0|100
A|WSC|20250731|14:37:01.300915|S|100|29.54|0|100
A|WSC|20250731|15:43:00.117441|S|177|29.17|0|177
A|WSC|20250731|15:43:33.429468|S|187|29.17|0|187
A|WSC|20250731|15:45:32.811314|S|159|29.21|0|159
A|WSC|20250731|15:47:33.034011|S|46|29.19|0|46
A|WSC|20250731|15:48:15.897277|S|1|29.2|0|1
A|WSC|20250731|15:52:00.126592|S|100|29.26|0|100
A|WSC|20250731|15:54:50.010229|S|100|29.27|0|100
A|WSC|20250731|15:55:27.422038|S|42|29.26|0|42
A|WSC|20250731|15:55:28.017214|S|72|29.26|0|72
A|WSC|20250731|15:55:31.079545|S|57|29.26|0|57
A|WSC|20250731|15:55:54.328128|S|180|29.27|0|180
A|WSC|20250731|15:57:02.617481|S|100|29.35|0|100
A|WSC|20250731|15:57:35.063263|S|3|29.35|0|3
A|WSC|20250731|15:57:44.537063|S|150|29.36|0|150
A|WSFS|20250731|09:55:06.097237|S|100|55.24|0|100
A|WSFS|20250731|14:51:56.919511|S|4|55.04|0|4
A|WSFS|20250731|15:43:05.685890|S|40|54.98|0|40
A|WSM|20250731|09:51:50.081302|S|55|189.85|0|55
A|WSM|20250731|09:52:11.466386|S|5|189.85|0|5
A|WSM|20250731|09:52:59.215428|S|6|189.74|0|6
A|WSM|20250731|09:54:08.151799|S|15|190.16|0|15
A|WSM|20250731|09:54:08.151799|S|10|190.16|0|10
A|WSM|20250731|09:54:08.151799|S|19|190.16|0|19
A|WSM|20250731|09:54:08.151799|S|22|190.16|0|22
A|WSM|20250731|09:54:08.907904|S|23|190.3|0|23
A|WSM|20250731|09:58:02.590991|S|32|190.21|0|32
A|WSM|20250731|10:03:30.666554|S|17|191.05|0|17
A|WSM|20250731|10:04:48.831035|S|2|190.67|0|2
A|WSM|20250731|11:10:55.401472|S|12|189.16|0|12
A|WSM|20250731|12:30:46.678809|S|26|188.45|0|26
A|WSM|20250731|12:35:18.864789|E|39|188.72|0|39
A|WSM|20250731|12:35:18.865142|E|4|188.72|0|4
A|WSM|20250731|12:35:18.865142|E|10|188.72|0|10
A|WSM|20250731|12:47:21.776652|S|125|188.24|0|125
A|WSM|20250731|13:01:35.557417|S|1|188.67|0|1
A|WSM|20250731|13:01:35.557417|S|2|188.67|0|2
A|WSM|20250731|13:32:20.942374|S|32|186.41|0|32
A|WSM|20250731|14:00:14.226450|S|15|186.53|0|15
A|WSM|20250731|14:13:44.837378|S|10|186.53|0|10
A|WSM|20250731|14:16:23.638660|S|25|186.31|0|25
A|WSM|20250731|14:20:01.133077|S|26|186.45|0|26
A|WSM|20250731|14:27:47.207732|S|100|187.51|0|100
A|WSM|20250731|14:49:57.468827|S|100|187.78|0|100
A|WSM|20250731|14:59:56.421685|S|5|187.62|0|5
A|WSM|20250731|15:05:10.749024|S|10|188.13|0|10
A|WSM|20250731|15:23:38.474176|S|70|187.72|0|70
A|WSM|20250731|15:33:08.884212|S|25|187.5|0|25
A|WSM|20250731|15:33:08.884212|S|6|187.5|0|6
A|WSM|20250731|15:33:08.884212|S|5|187.5|0|5
A|WSM|20250731|15:35:18.153099|S|10|187.69|0|10
A|WSM|20250731|15:35:28.078350|S|1|187.66|0|1
A|WSM|20250731|15:35:29.778775|S|12|187.62|0|12
A|WSM|20250731|15:36:42.380005|S|120|187.53|0|120
A|WSM|20250731|15:38:35.739094|S|22|187.59|0|22
A|WSM|20250731|15:40:11.921483|S|90|187.46|0|90
A|WSM|20250731|15:47:28.938118|S|7|187.5|0|7
A|WSM|20250731|15:47:28.938118|S|33|187.5|0|33
A|WSM|20250731|15:48:45.823373|S|4|187.51|0|4
A|WSM|20250731|15:50:14.783964|S|2|187.66|0|2
A|WSM|20250731|15:57:49.464122|S|100|187.01|0|100
A|WSM|20250731|15:59:21.473308|S|50|186.81|0|50
A|WSM|20250731|15:59:48.842477|S|10|186.88|0|10
A|WSO|20250731|09:49:35.075416|S|7|450.55|0|7
A|WSO|20250731|09:55:27.038904|S|7|451.82|0|7
A|WSO|20250731|12:02:07.545514|S|7|446.52|0|7
A|WSO|20250731|12:47:31.681279|S|2|448.51|0|2
A|WSO|20250731|14:16:11.320059|S|5|448.74|0|5
A|WSO|20250731|15:16:15.784035|S|64|452.22|0|64
A|WSO|20250731|15:17:11.259571|S|97|452.125|0|97
A|WSO|20250731|15:17:11.259672|S|97|452.125|0|97
A|WSO|20250731|15:17:11.259744|S|1|452.125|0|1
A|WSO|20250731|15:36:18.831863|S|11|451.03|0|11
A|WSO|20250731|15:59:46.482617|S|78|451.4|0|78
A|WSR|20250731|14:06:51.619789|S|100|12.23|0|100
A|WSR|20250731|15:25:25.973723|S|91|12.21|0|91
A|WSR|20250731|15:25:25.973723|S|21|12.21|0|21
A|WST|20250731|09:45:39.148327|S|1|245.29|0|1
A|WST|20250731|09:50:43.113303|S|1|245.7|0|1
A|WST|20250731|10:35:30.685089|S|10|244.25|0|10
A|WST|20250731|11:09:24.061545|S|47|245.24|0|47
A|WST|20250731|15:38:11.822997|S|32|238.71|0|32
A|WST|20250731|15:39:47.840459|S|3|238.47|0|3
A|WT|20250731|10:49:48.489239|S|100|13.425|0|100
A|WT|20250731|10:52:01.024033|S|100|13.395|0|100
A|WT|20250731|11:41:04.030154|S|100|13.395|0|100
A|WT|20250731|11:57:41.195618|S|3|13.4|0|3
A|WT|20250731|12:02:24.522132|S|100|13.41|0|100
A|WT|20250731|12:25:25.227747|S|10|13.4|0|10
A|WT|20250731|12:43:01.798846|S|100|13.385|0|100
A|WT|20250731|12:43:01.798857|S|80|13.385|0|80
A|WT|20250731|12:43:03.518198|S|100|13.37|0|100
A|WT|20250731|12:59:56.470213|S|7|13.34|0|7
A|WT|20250731|13:25:39.176883|S|100|13.27|0|100
A|WT|20250731|13:32:37.499819|S|1|13.23|0|1
A|WT|20250731|13:32:37.499819|S|96|13.23|0|96
A|WT|20250731|13:48:06.569805|S|100|13.27|0|100
A|WT|20250731|14:15:59.829907|S|25|13.245|0|25
A|WT|20250731|14:41:06.090436|S|1|13.305|0|1
A|WT|20250731|14:41:09.431189|S|73|13.305|0|73
A|WT|20250731|15:20:39.094309|S|3|13.295|0|3
A|WT|20250731|15:21:50.830407|S|1|13.29|0|1
A|WT|20250731|15:52:19.296625|S|1|13.235|0|1
A|WT|20250731|15:54:03.995966|S|200|13.235|0|200
A|WT|20250731|15:55:30.074336|S|100|13.23|0|100
A|WT|20250731|15:56:53.415627|S|1|13.245|0|1
A|WT|20250731|15:57:47.864647|S|100|13.25|0|100
A|WT|20250731|15:59:09.922790|S|100|13.24|0|100
A|WT|20250731|15:59:09.922990|S|100|13.24|0|100
A|WTFC|20250731|11:33:44.898253|S|41|128.41|0|41
A|WTFC|20250731|11:48:57.783355|S|9|128.41|0|9
A|WTFC|20250731|11:49:39.712001|S|17|128.36|0|17
A|WTFC|20250731|12:06:46.807944|S|6|128.37|0|6
A|WTFC|20250731|12:06:46.808114|S|6|128.37|0|6
A|WTFC|20250731|12:06:46.808336|S|25|128.37|0|25
A|WTFC|20250731|13:02:11.744796|S|8|128.85|0|8
A|WTFC|20250731|14:12:21.816543|S|2|128.1|0|2
A|WTFC|20250731|14:14:56.251813|S|12|127.95|0|12
A|WTFC|20250731|14:14:56.252035|S|13|127.95|0|13
A|WTFC|20250731|14:15:41.009164|S|3|127.89|0|3
A|WTFC|20250731|14:19:37.700669|S|1|127.89|0|1
A|WTFC|20250731|14:19:53.774748|S|1|127.89|0|1
A|WTFC|20250731|14:21:06.024852|S|2|128.09|0|2
A|WTFC|20250731|14:21:06.025250|S|2|128.1|0|2
A|WTFC|20250731|15:21:35.492417|S|1|128.21|0|1
A|WTFC|20250731|15:21:35.492417|S|2|128.21|0|2
A|WTFC|20250731|15:25:56.966479|S|1|128.175|0|1
A|WTFC|20250731|15:25:56.966497|S|4|128.175|0|4
A|WTI|20250731|11:50:45.412123|S|24|1.75|0|24
A|WTI|20250731|11:50:45.412123|S|28|1.75|0|28
A|WTI|20250731|11:50:45.412124|S|59|1.75|0|59
A|WTI|20250731|13:17:44.825884|S|100|1.82|0|100
A|WTM|20250731|15:58:58.682875|S|11|1785.17|0|11
A|WTM|20250731|15:59:51.654116|S|3|1782.02|0|3
A|WTRG|20250731|09:42:15.098860|S|20|36.93|0|20
A|WTRG|20250731|12:55:14.597832|S|2|36.94|0|2
A|WTRG|20250731|13:13:24.141861|S|100|36.81|0|100
A|WTRG|20250731|13:13:24.141861|S|100|36.81|0|100
A|WTRG|20250731|14:49:55.813303|S|100|36.82|0|100
A|WTRG|20250731|15:05:10.301215|S|1|36.76|0|1
A|WTRG|20250731|15:15:18.456479|S|3|36.73|0|3
A|WTRG|20250731|15:57:50.818808|S|27|36.8|0|27
A|WTS|20250731|14:53:33.057524|S|20|262.5|0|20
A|WTS|20250731|14:57:23.646745|S|99|262.48|0|99
A|WTS|20250731|14:59:01.678146|S|20|262.45|0|20
A|WTS|20250731|14:59:01.678147|S|20|262.49|0|20
A|WTS|20250731|15:02:46.153460|S|20|262.62|0|20
A|WTS|20250731|15:02:46.153753|S|4|262.63|0|4
A|WTS|20250731|15:02:46.154958|S|16|262.63|0|16
A|WTS|20250731|15:04:18.112459|S|30|262.6|0|30
A|WTS|20250731|15:05:33.508661|S|99|262.65|0|99
A|WTS|20250731|15:06:11.716987|S|10|262.69|0|10
A|WTS|20250731|15:25:16.753818|S|14|262.38|0|14
A|WTS|20250731|15:46:17.972496|S|9|261.98|0|9
A|WTS|20250731|15:46:17.978643|S|5|261.99|0|5
A|WTS|20250731|15:46:23.110602|S|2|261.98|0|2
A|WTS|20250731|15:46:23.111408|S|2|262|0|2
A|WTS|20250731|15:46:23.111408|S|5|261.98|0|5
A|WTTR|20250731|11:00:42.035552|S|100|9.31|0|100
A|WTTR|20250731|11:03:45.365001|S|100|9.36|0|100
A|WTTR|20250731|11:03:49.517465|S|100|9.37|0|100
A|WTTR|20250731|11:14:00.027157|S|100|9.36|0|100
A|WTTR|20250731|13:18:57.295508|S|110|9.58|0|110
A|WTTR|20250731|15:09:21.325882|S|100|9.66|0|100
A|WTTR|20250731|15:21:40.070413|S|12|9.61|0|12
A|WTTR|20250731|15:40:40.751260|S|5|9.64|0|5
A|WTTR|20250731|15:47:43.665853|S|150|9.64|0|150
A|WTTR|20250731|15:57:41.173894|S|100|9.59|0|100
A|WTV|20250731|15:59:59.731636|S|100|87.2|0|100
A|WTW|20250731|09:50:16.193291|S|1|314.12|0|1
A|WTW|20250731|09:59:52.296555|S|8|317.31|0|8
A|WTW|20250731|10:01:01.832426|S|14|316.93|0|14
A|WTW|20250731|11:05:30.020562|S|100|317.45|0|100
A|WTW|20250731|11:06:15.905171|S|10|317.51|0|10
A|WTW|20250731|11:06:25.133935|S|1|317.73|0|1
A|WTW|20250731|11:18:48.688626|S|100|318.24|0|100
A|WTW|20250731|11:21:31.920774|S|2|317.62|0|2
A|WTW|20250731|11:21:31.920774|S|1|317.62|0|1
A|WTW|20250731|12:47:34.702469|S|100|316.64|0|100
A|WTW|20250731|13:49:22.160048|S|50|316.05|0|50
A|WTW|20250731|13:52:08.473532|S|50|316.17|0|50
A|WTW|20250731|14:19:58.502301|S|2|317.51|0|2
A|WTW|20250731|14:53:05.183623|S|100|319.845|0|100
A|WTW|20250731|14:55:41.701335|S|100|320.065|0|100
A|WTW|20250731|14:55:42.199214|S|100|319.97|0|100
A|WTW|20250731|15:09:26.524622|S|40|319.73|0|40
A|WTW|20250731|15:39:49.136606|S|11|317.99|0|11
A|WTW|20250731|15:47:41.629852|S|6|317.06|0|6
A|WTW|20250731|15:47:41.629852|S|16|317.07|0|16
A|WTW|20250731|15:52:40.092942|S|7|316.32|0|7
A|WTW|20250731|15:52:40.093481|S|109|316.32|0|109
A|WTW|20250731|15:52:41.844746|S|98|316.32|0|98
A|WTW|20250731|15:54:39.568952|S|1|316.29|0|1
A|WTW|20250731|15:59:58.808602|S|2|315.77|0|2
A|WTW|20250731|15:59:58.808647|S|2|315.77|0|2
A|WU|20250731|09:41:03.666416|S|700|8.27|0|700
A|WU|20250731|09:46:02.975756|S|1|8.27|0|1
A|WU|20250731|09:48:45.512080|S|100|8.3|0|100
A|WU|20250731|10:00:00.130620|S|100|8.35|0|100
A|WU|20250731|10:06:02.833140|S|1|8.36|0|1
A|WU|20250731|10:21:33.770929|S|100|8.34|0|100
A|WU|20250731|10:34:10.832301|S|296|8.315|0|296
A|WU|20250731|10:36:54.881009|S|100|8.32|0|100
A|WU|20250731|11:18:08.235033|S|464|8.125|0|464
A|WU|20250731|11:31:37.915251|S|800|8.145|0|800
A|WU|20250731|11:31:59.635217|S|100|8.145|0|100
A|WU|20250731|11:46:01.894123|S|800|8.145|0|800
A|WU|20250731|12:13:06.540101|S|100|8.13|0|100
A|WU|20250731|12:14:52.431601|S|100|8.145|0|100
A|WU|20250731|12:40:19.582077|S|100|8.155|0|100
A|WU|20250731|12:55:55.989129|S|100|8.14|0|100
A|WU|20250731|12:55:55.989129|S|100|8.14|0|100
A|WU|20250731|13:15:21.003480|S|100|8.12|0|100
A|WU|20250731|13:17:14.266517|S|600|8.115|0|600
A|WU|20250731|13:18:43.289564|S|100|8.11|0|100
A|WU|20250731|13:18:43.330524|S|600|8.115|0|600
A|WU|20250731|13:18:58.419861|S|900|8.115|0|900
A|WU|20250731|13:18:58.419861|S|727|8.115|0|727
A|WU|20250731|13:26:24.127342|S|100|8.08|0|100
A|WU|20250731|13:37:05.872437|S|95|8.11|0|95
A|WU|20250731|13:37:05.872454|S|5|8.11|0|5
A|WU|20250731|13:38:59.092715|S|200|8.125|0|200
A|WU|20250731|13:38:59.092716|S|100|8.13|0|100
A|WU|20250731|13:57:46.294039|S|200|8.125|0|200
A|WU|20250731|14:09:45.615228|S|100|8.095|0|100
A|WU|20250731|14:20:13.449739|S|727|8.085|0|727
A|WU|20250731|14:20:16.457163|S|100|8.09|0|100
A|WU|20250731|14:29:32.083659|S|257|8.115|0|257
A|WU|20250731|14:34:22.309493|S|3|8.12|0|3
A|WU|20250731|14:39:07.339090|S|110|8.135|0|110
A|WU|20250731|14:40:54.625544|S|100|8.135|0|100
A|WU|20250731|14:49:10.342480|S|210|8.165|0|210
A|WU|20250731|14:52:26.612702|S|200|8.155|0|200
A|WU|20250731|14:52:26.614993|S|200|8.155|0|200
A|WU|20250731|14:58:12.024693|S|27|8.17|0|27
A|WU|20250731|14:58:12.024693|S|100|8.17|0|100
A|WU|20250731|14:58:12.024774|S|4111|8.17|0|4111
A|WU|20250731|14:58:12.024775|S|127|8.17|0|127
A|WU|20250731|14:58:12.028933|S|822|8.17|0|822
A|WU|20250731|15:02:59.535735|S|100|8.165|0|100
A|WU|20250731|15:04:22.275783|S|71|8.16|0|71
A|WU|20250731|15:13:21.430351|S|1|8.15|0|1
A|WU|20250731|15:13:21.470186|S|200|8.145|0|200
A|WU|20250731|15:20:04.455118|S|400|8.115|0|400
A|WU|20250731|15:21:41.622839|S|400|8.12|0|400
A|WU|20250731|15:21:41.662300|S|200|8.115|0|200
A|WU|20250731|15:28:00.041955|S|100|8.095|0|100
A|WU|20250731|15:29:11.763156|S|50|8.09|0|50
A|WU|20250731|15:31:40.901707|S|100|8.095|0|100
A|WU|20250731|15:33:39.084208|S|950|8.095|0|950
A|WU|20250731|15:33:44.397385|S|1|8.09|0|1
A|WU|20250731|15:33:44.397402|S|2|8.09|0|2
A|WU|20250731|15:50:32.691376|S|100|8.05|0|100
A|WU|20250731|15:50:51.085523|S|16|8.05|0|16
A|WU|20250731|15:50:55.286800|S|284|8.05|0|284
A|WU|20250731|15:51:53.508251|S|1|8.04|0|1
A|WU|20250731|15:51:53.508356|S|2|8.04|0|2
A|WU|20250731|15:54:01.229536|S|100|8.04|0|100
A|WU|20250731|15:56:17.767492|S|100|8.05|0|100
A|WU|20250731|15:56:37.111550|S|100|8.05|0|100
A|WU|20250731|15:56:39.380458|S|100|8.05|0|100
A|WU|20250731|15:56:40.513024|S|100|8.05|0|100
A|WU|20250731|15:57:03.196832|S|100|8.05|0|100
A|WU|20250731|15:57:06.599424|S|100|8.05|0|100
A|WU|20250731|15:57:10.002289|S|100|8.045|0|100
A|WU|20250731|15:57:24.744172|S|100|8.045|0|100
A|WU|20250731|15:57:57.771651|S|100|8.045|0|100
A|WU|20250731|15:59:31.653183|S|100|8.045|0|100
A|WULF|20250731|10:00:25.276655|S|400|5.245|0|400
A|WULF|20250731|10:00:25.276686|S|161|5.245|0|161
A|WULF|20250731|10:01:50.046804|S|5|5.24|0|5
A|WULF|20250731|10:01:50.046964|S|95|5.24|0|95
A|WULF|20250731|10:02:49.199435|S|4|5.24|0|4
A|WULF|20250731|10:04:54.073626|S|200|5.21|0|200
A|WULF|20250731|10:06:01.845642|S|205|5.225|0|205
A|WULF|20250731|10:08:38.874067|S|200|5.185|0|200
A|WULF|20250731|10:23:59.565744|S|100|5.23|0|100
A|WULF|20250731|10:24:59.416456|S|100|5.26|0|100
A|WULF|20250731|10:30:11.355437|E|300|5.24|0|300
A|WULF|20250731|10:58:11.540747|S|702|5.215|0|702
A|WULF|20250731|10:58:11.541326|S|702|5.215|0|702
A|WULF|20250731|11:49:13.401440|S|100|5.255|0|100
A|WULF|20250731|11:50:43.192346|S|100|5.245|0|100
A|WULF|20250731|12:06:09.093033|S|428|5.255|0|428
A|WULF|20250731|12:42:44.029542|S|100|5.355|0|100
A|WULF|20250731|12:50:14.722605|S|55|5.33|0|55
A|WULF|20250731|12:51:32.839089|S|6|5.32|0|6
A|WULF|20250731|13:02:21.591170|S|100|5.33|0|100
A|WULF|20250731|14:01:34.407526|S|100|5.28|0|100
A|WULF|20250731|14:44:10.042998|S|100|5.26|0|100
A|WULF|20250731|14:51:23.906073|S|520|5.255|0|520
A|WULF|20250731|15:16:15.508779|S|100|5.24|0|100
A|WULF|20250731|15:38:48.511398|S|4|5.205|0|4
A|WULF|20250731|15:58:31.313287|S|100|5.145|0|100
A|WULF|20250731|15:59:28.542031|S|100|5.155|0|100
A|WULF|20250731|15:59:29.083223|S|100|5.155|0|100
A|WULF|20250731|15:59:51.077444|S|100|5.155|0|100
A|WULF|20250731|15:59:51.081006|S|100|5.155|0|100
A|WULF|20250731|15:59:51.088430|S|100|5.155|0|100
A|WVE|20250731|10:35:51.177395|S|100|8.28|0|100
A|WVE|20250731|15:21:55.475259|S|107|8.04|0|107
A|WVE|20250731|15:31:46.362657|S|5|8.095|0|5
A|WVE|20250731|15:32:03.550273|S|113|8.09|0|113
A|WVE|20250731|15:35:11.633700|S|200|8.07|0|200
A|WVE|20250731|15:51:00.370936|S|62|8.11|0|62
A|WVE|20250731|15:59:12.074648|S|200|8.12|0|200
A|WVE|20250731|15:59:58.052385|S|100|8.12|0|100
A|WW|20250731|11:30:05.145332|S|100|42.805|0|100
A|WW|20250731|15:02:30.936785|S|9|42.49|0|9
A|WWD|20250731|13:43:42.609100|S|100|258.78|0|100
A|WWD|20250731|15:38:42.634383|S|6|257.09|0|6
A|WWD|20250731|15:38:42.634505|S|108|257.09|0|108
A|WWD|20250731|15:54:01.741817|S|5|256.83|0|5
A|WWR|20250731|09:30:00.004254|E|12611|.7815|53341|1636
A|WWR|20250731|09:30:00.004254|S|12611|.7815|53341|9004
A|WWR|20250731|09:30:00.086058|S|200|.78|0|200
A|WWR|20250731|09:30:00.086058|S|2000|.78|0|2000
A|WWR|20250731|09:43:39.686301|S|100|.765|0|100
A|WWR|20250731|09:49:39.624336|S|100|.7649|0|100
A|WWR|20250731|09:54:48.013162|S|100|.7758|0|100
A|WWR|20250731|10:03:29.445460|S|100|.779|0|100
A|WWR|20250731|10:06:53.388499|S|100|.7771|0|100
A|WWR|20250731|10:12:22.732097|S|100|.7847|0|100
A|WWR|20250731|10:27:01.343649|S|2200|.76|0|2200
A|WWR|20250731|10:30:09.441467|S|100|.7502|0|100
A|WWR|20250731|10:30:09.443614|S|100|.7502|0|100
A|WWR|20250731|10:36:33.887555|S|2359|.75|0|2359
A|WWR|20250731|10:36:33.893289|S|100|.7499|0|100
A|WWR|20250731|10:40:58.005186|S|11|.7499|0|11
A|WWR|20250731|10:47:37.866928|E|100|.7401|0|100
A|WWR|20250731|10:47:37.872302|E|100|.7402|0|100
A|WWR|20250731|10:47:37.889096|E|39|.74|0|39
A|WWR|20250731|10:47:37.889096|E|3000|.74|0|3000
A|WWR|20250731|10:47:37.939580|E|100|.7394|0|100
A|WWR|20250731|10:47:37.939581|E|100|.7389|0|100
A|WWR|20250731|10:47:37.951260|E|30|.7389|0|30
A|WWR|20250731|10:47:37.977512|E|20|.735|0|20
A|WWR|20250731|10:54:57.914201|S|20|.73|0|20
A|WWR|20250731|10:54:57.914201|S|100|.73|0|100
A|WWR|20250731|10:54:57.914201|S|2000|.73|0|2000
A|WWR|20250731|11:00:59.297213|S|100|.7246|0|100
A|WWR|20250731|11:00:59.297213|S|100|.725|0|100
A|WWR|20250731|11:03:54.874490|S|100|.7224|0|100
A|WWR|20250731|11:06:36.671779|S|100|.7213|0|100
A|WWR|20250731|11:11:03.510631|S|160|.7189|0|160
A|WWR|20250731|11:11:08.171583|S|100|.7148|0|100
A|WWR|20250731|11:12:46.332997|S|100|.7164|0|100
A|WWR|20250731|11:14:01.708379|S|100|.72|0|100
A|WWR|20250731|11:15:48.607666|S|100|.7169|0|100
A|WWR|20250731|11:29:09.163398|S|100|.7299|0|100
A|WWR|20250731|11:29:09.163399|S|40|.7299|0|40
A|WWR|20250731|11:34:15.477794|S|100|.7376|0|100
A|WWR|20250731|11:34:16.441679|S|200|.74|0|200
A|WWR|20250731|11:34:16.441679|S|100|.74|0|100
A|WWR|20250731|11:34:16.441680|S|1|.74|0|1
A|WWR|20250731|11:34:46.648825|S|100|.7401|0|100
A|WWR|20250731|11:34:46.648826|S|210|.7401|0|210
A|WWR|20250731|11:35:32.124575|S|100|.7401|0|100
A|WWR|20250731|11:35:33.769619|S|100|.7401|0|100
A|WWR|20250731|11:37:14.129077|S|100|.7401|0|100
A|WWR|20250731|11:44:10.240952|S|100|.74|0|100
A|WWR|20250731|11:44:10.241092|S|100|.74|0|100
A|WWR|20250731|11:59:31.341248|S|100|.7299|0|100
A|WWR|20250731|12:34:40.799208|S|16|.7384|0|16
A|WWR|20250731|12:34:40.799208|S|100|.7384|0|100
A|WWR|20250731|13:10:37.153251|S|100|.7392|0|100
A|WWR|20250731|13:27:03.520435|S|200|.7431|0|200
A|WWR|20250731|13:27:03.520435|S|100|.7431|0|100
A|WWR|20250731|13:27:03.521725|S|10|.7389|0|10
A|WWR|20250731|13:27:03.521760|S|100|.7389|0|100
A|WWR|20250731|13:27:03.522031|S|90|.7389|0|90
A|WWR|20250731|13:51:52.364993|S|361|.732|0|361
A|WWR|20250731|13:51:52.404587|S|139|.732|0|139
A|WWR|20250731|14:10:51.402883|S|81|.7235|0|81
A|WWR|20250731|14:17:22.288430|S|19|.7222|0|19
A|WWR|20250731|14:37:52.599090|S|100|.7262|0|100
A|WWR|20250731|14:37:52.599091|S|31|.7253|0|31
A|WWR|20250731|14:37:52.599917|S|69|.7253|0|69
A|WWR|20250731|14:48:40.072309|S|300|.7201|0|300
A|WWR|20250731|14:48:40.072939|S|29|.7202|0|29
A|WWR|20250731|14:58:39.395604|S|100|.725|0|100
A|WWR|20250731|15:22:01.512119|S|100|.721|0|100
A|WWR|20250731|15:24:14.433716|S|100|.7207|0|100
A|WWR|20250731|15:26:14.831860|S|100|.7209|0|100
A|WWR|20250731|15:28:33.955119|S|100|.7212|0|100
A|WWR|20250731|15:31:15.276051|S|9|.7274|0|9
A|WWR|20250731|15:33:20.554881|S|200|.7249|0|200
A|WWR|20250731|15:33:25.637634|S|79|.7262|0|79
A|WWR|20250731|15:36:02.986973|S|100|.7252|0|100
A|WWR|20250731|15:36:02.986973|S|100|.7253|0|100
A|WWR|20250731|15:36:02.986973|S|4|.7253|0|4
A|WWR|20250731|15:36:27.958516|S|100|.7255|0|100
A|WWR|20250731|15:36:27.958517|S|68|.7256|0|68
A|WWR|20250731|15:36:27.959393|S|32|.7256|0|32
A|WWR|20250731|15:37:36.079278|S|10|.7251|0|10
A|WWR|20250731|15:39:57.550190|S|130|.7251|0|130
A|WWR|20250731|15:39:57.550212|S|26|.7251|0|26
A|WWR|20250731|15:39:57.550213|S|26|.7251|0|26
A|WWR|20250731|15:39:57.550234|S|34|.7251|0|34
A|WWR|20250731|15:39:57.550234|S|26|.7251|0|26
A|WWR|20250731|15:39:57.550235|S|36|.7251|0|36
A|WWR|20250731|15:39:57.551022|S|78|.7251|0|78
A|WWR|20250731|15:39:57.561737|S|303|.7251|0|303
A|WWR|20250731|15:39:57.561738|S|100|.7251|0|100
A|WWR|20250731|15:40:22.736537|S|100|.7251|0|100
A|WWR|20250731|15:42:25.827175|S|100|.7251|0|100
A|WWR|20250731|15:46:55.031051|S|51|.7291|0|51
A|WWR|20250731|15:47:34.208662|S|100|.7291|0|100
A|WWR|20250731|15:47:34.208662|S|649|.7291|0|649
A|WWR|20250731|15:51:00.359601|S|48|.7249|0|48
A|WWR|20250731|15:51:00.359620|S|52|.7249|0|52
A|WWR|20250731|15:54:56.126961|S|100|.7212|0|100
A|WWR|20250731|15:55:01.707298|S|100|.7214|0|100
A|WWR|20250731|15:55:01.707298|S|100|.7205|0|100
A|WWR|20250731|15:55:28.713642|S|100|.7213|0|100
A|WWR|20250731|15:56:26.616371|S|88|.7205|0|88
A|WWR|20250731|15:56:26.616371|S|100|.7215|0|100
A|WWR|20250731|15:57:22.300831|S|100|.7213|0|100
A|WWR|20250731|15:57:49.569192|S|100|.7214|0|100
A|WWR|20250731|15:58:12.767561|S|100|.7211|0|100
A|WWR|20250731|15:58:27.641975|S|100|.7205|0|100
A|WWR|20250731|15:58:27.641975|S|100|.7212|0|100
A|WWR|20250731|15:58:44.695131|S|12|.7205|0|12
A|WWR|20250731|15:58:44.695131|S|100|.721|0|100
A|WWR|20250731|15:58:44.695132|S|100|.7205|0|100
A|WWR|20250731|15:58:52.319669|S|100|.7209|0|100
A|WWR|20250731|15:59:07.435399|S|100|.7207|0|100
A|WWR|20250731|15:59:07.435400|S|100|.7205|0|100
A|WWR|20250731|15:59:19.164845|S|100|.721|0|100
A|WWR|20250731|15:59:42.007492|S|100|.7205|0|100
A|WWR|20250731|15:59:42.007492|S|100|.721|0|100
A|WWR|20250731|15:59:51.439359|S|100|.7207|0|100
A|WWR|20250731|15:59:51.439360|S|100|.7205|0|100
A|WWR|20250731|15:59:54.705885|S|5|.7206|0|5
A|WWR|20250731|15:59:54.705885|S|100|.7208|0|100
A|WWR|20250731|15:59:59.993353|S|100|.7274|0|100
A|WWR|20250731|15:59:59.993354|S|200|.7285|0|200
A|WWR|20250731|15:59:59.993376|S|100|.7285|0|100
A|WWR|20250731|15:59:59.993377|S|200|.7285|0|200
A|WWR|20250731|16:00:00.008162|S|130092|.7086|80982|869
A|WWW|20250731|10:08:52.746647|S|70|23.08|0|70
A|WWW|20250731|10:17:09.917369|S|172|22.97|0|172
A|WWW|20250731|10:17:55.961769|S|9|22.925|0|9
A|WWW|20250731|10:22:28.623350|S|1|23|0|1
A|WWW|20250731|10:25:35.739071|S|10|23|0|10
A|WWW|20250731|10:34:53.587136|S|1|22.85|0|1
A|WWW|20250731|13:59:48.832390|S|24|22.61|0|24
A|WWW|20250731|14:00:15.023777|S|7|22.62|0|7
A|WWW|20250731|14:00:15.023796|S|3|22.62|0|3
A|WWW|20250731|14:00:15.024137|S|33|22.62|0|33
A|WWW|20250731|14:31:58.294271|S|100|22.63|0|100
A|WWW|20250731|15:20:28.286601|S|100|22.66|0|100
A|WWW|20250731|15:55:00.019172|S|17|22.46|0|17
A|WWW|20250731|15:56:43.035087|S|18|22.46|0|18
A|WWW|20250731|15:58:00.398269|S|26|22.52|0|26
A|WWW|20250731|15:58:00.398659|S|74|22.52|0|74
A|WY|20250731|09:32:49.880367|S|100|25.37|0|100
A|WY|20250731|09:33:15.456104|S|100|25.295|0|100
A|WY|20250731|09:36:18.155181|S|100|25.41|0|100
A|WY|20250731|09:57:22.654808|S|39|25.41|0|39
A|WY|20250731|09:57:22.654808|S|61|25.41|0|61
A|WY|20250731|09:57:22.655039|S|7|25.41|0|7
A|WY|20250731|10:15:51.687689|S|100|25.48|0|100
A|WY|20250731|10:38:37.055590|S|100|25.52|0|100
A|WY|20250731|10:38:37.055777|S|100|25.52|0|100
A|WY|20250731|11:00:07.751290|S|5|25.4|0|5
A|WY|20250731|11:19:14.485773|S|5|25.31|0|5
A|WY|20250731|14:06:09.175205|S|1|25.21|0|1
A|WY|20250731|14:06:09.175206|S|1|25.21|0|1
A|WY|20250731|14:36:26.002026|S|100|25.245|0|100
A|WY|20250731|14:45:47.518044|S|100|25.195|0|100
A|WY|20250731|15:35:16.978703|S|100|25.095|0|100
A|WY|20250731|15:50:32.135544|S|100|25.115|0|100
A|WY|20250731|15:50:33.047925|S|100|25.115|0|100
A|WY|20250731|15:55:50.858438|S|62|25.04|0|62
A|WY|20250731|15:58:11.844898|S|62|25.04|0|62
A|WYNN|20250731|09:32:08.167990|S|5|109.1|0|5
A|WYNN|20250731|09:32:08.168027|S|50|109.1|0|50
A|WYNN|20250731|09:32:08.168432|S|5|109.1|0|5
A|WYNN|20250731|09:32:08.168459|S|5|109.1|0|5
A|WYNN|20250731|09:32:08.168610|S|1|109.11|0|1
A|WYNN|20250731|09:32:08.168610|S|35|109.1|0|35
A|WYNN|20250731|09:32:08.168611|S|1|109.11|0|1
A|WYNN|20250731|09:32:08.168611|S|1|109.11|0|1
A|WYNN|20250731|09:32:08.168611|S|2|109.11|0|2
A|WYNN|20250731|09:54:50.022841|S|12|108.72|0|12
A|WYNN|20250731|09:55:00.068876|S|12|108.66|0|12
A|WYNN|20250731|09:55:15.037988|S|9|108.72|0|9
A|WYNN|20250731|09:57:20.025143|S|3|108.825|0|3
A|WYNN|20250731|09:59:29.574004|S|13|108.88|0|13
A|WYNN|20250731|09:59:29.574004|S|14|108.88|0|14
A|WYNN|20250731|09:59:29.575035|S|1|108.9|0|1
A|WYNN|20250731|10:04:41.966977|S|10|108.58|0|10
A|WYNN|20250731|10:15:26.363584|S|13|108.93|0|13
A|WYNN|20250731|10:18:55.337437|S|16|108.82|0|16
A|WYNN|20250731|11:14:55.668859|S|100|108.72|0|100
A|WYNN|20250731|11:19:02.123031|S|100|108.8|0|100
A|WYNN|20250731|11:33:15.789467|S|100|108.97|0|100
A|WYNN|20250731|11:45:35.649474|S|100|109.2|0|100
A|WYNN|20250731|11:46:55.789132|S|1|109.07|0|1
A|WYNN|20250731|11:46:55.789273|S|99|109.07|0|99
A|WYNN|20250731|11:48:14.018874|S|2|109.01|0|2
A|WYNN|20250731|11:48:14.018875|S|98|109.02|0|98
A|WYNN|20250731|11:48:14.018877|S|2|109.02|0|2
A|WYNN|20250731|11:48:14.019387|S|2|109.01|0|2
A|WYNN|20250731|11:49:24.631565|S|7|109.07|0|7
A|WYNN|20250731|11:51:10.773178|S|100|109.07|0|100
A|WYNN|20250731|11:57:39.130119|S|15|108.75|0|15
A|WYNN|20250731|12:01:54.009882|S|100|108.72|0|100
A|WYNN|20250731|12:03:47.972830|S|156|108.68|0|156
A|WYNN|20250731|12:21:32.973288|S|120|108.42|0|120
A|WYNN|20250731|12:21:32.973354|S|37|108.41|0|37
A|WYNN|20250731|13:39:42.002681|S|100|108.91|0|100
A|WYNN|20250731|13:40:05.571218|S|9|108.86|0|9
A|WYNN|20250731|13:40:37.001941|S|67|108.91|0|67
A|WYNN|20250731|13:40:37.001962|S|33|108.91|0|33
A|WYNN|20250731|13:55:17.002777|S|94|108.73|0|94
A|WYNN|20250731|13:55:26.356551|S|6|108.73|0|6
A|WYNN|20250731|14:06:43.696389|S|1|108.85|0|1
A|WYNN|20250731|14:09:57.003343|S|72|108.86|0|72
A|WYNN|20250731|14:10:39.738156|S|100|108.8|0|100
A|WYNN|20250731|14:13:03.358188|S|1|108.85|0|1
A|WYNN|20250731|14:13:14.033845|S|1|108.85|0|1
A|WYNN|20250731|14:16:00.334141|S|4|108.86|0|4
A|WYNN|20250731|14:16:07.100827|S|19|108.86|0|19
A|WYNN|20250731|14:17:50.949411|S|100|108.86|0|100
A|WYNN|20250731|14:18:06.185583|S|100|108.8|0|100
A|WYNN|20250731|14:18:27.003448|S|100|108.8|0|100
A|WYNN|20250731|14:18:33.064739|S|9|108.78|0|9
A|WYNN|20250731|14:18:41.168480|S|11|108.78|0|11
A|WYNN|20250731|14:21:53.767910|S|20|109.09|0|20
A|WYNN|20250731|14:22:47.003418|S|100|109.1|0|100
A|WYNN|20250731|14:25:52.990772|S|9|109.07|0|9
A|WYNN|20250731|14:26:10.232367|S|91|109.07|0|91
A|WYNN|20250731|14:29:56.168839|S|10|109.08|0|10
A|WYNN|20250731|14:31:41.800560|S|2|109.18|0|2
A|WYNN|20250731|14:33:43.006741|S|3|109.19|0|3
A|WYNN|20250731|14:33:43.006741|S|6|109.19|0|6
A|WYNN|20250731|14:35:43.986557|S|4|109.25|0|4
A|WYNN|20250731|14:39:55.198747|S|23|109.23|0|23
A|WYNN|20250731|14:40:48.541664|S|100|109.32|0|100
A|WYNN|20250731|14:43:49.354409|S|100|109.16|0|100
A|WYNN|20250731|14:44:47.591657|S|5|109.19|0|5
A|WYNN|20250731|14:44:47.591657|S|3|109.19|0|3
A|WYNN|20250731|14:47:01.303896|S|5|109.29|0|5
A|WYNN|20250731|14:58:56.312736|S|1|109.2|0|1
A|WYNN|20250731|15:00:31.361932|S|5|109.23|0|5
A|WYNN|20250731|15:00:31.362035|S|1|109.23|0|1
A|WYNN|20250731|15:00:31.363389|S|5|109.24|0|5
A|WYNN|20250731|15:17:08.814692|S|12|109.08|0|12
A|WYNN|20250731|15:19:11.114305|S|6|109.18|0|6
A|WYNN|20250731|15:19:11.114305|S|3|109.18|0|3
A|WYNN|20250731|15:19:11.114305|S|4|109.18|0|4
A|WYNN|20250731|15:29:51.057620|S|100|109|0|100
A|WYNN|20250731|15:48:48.900491|S|12|108.66|0|12
A|WYNN|20250731|15:50:33.069130|S|100|108.82|0|100
A|WYY|20250731|09:30:00.005266|S|1105|3.01|55832|339
A|WYY|20250731|09:34:46.714853|S|2|3.01|0|2
A|WYY|20250731|15:57:10.611352|S|3|3|0|3
A|WYY|20250731|15:57:16.052400|S|1|3|0|1
A|WYY|20250731|15:58:29.875940|S|1|3|0|1
A|WYY|20250731|15:58:59.817995|S|2|3|0|2
A|WYY|20250731|15:59:16.902197|S|2|3.02|0|2
A|WYY|20250731|15:59:44.558785|S|13|3.02|0|13
A|WYY|20250731|16:00:00.009177|S|136|3.01|84259|9
A|XAR|20250731|15:34:13.771830|S|20|216.63|0|20
A|XBAP|20250731|13:21:20.458815|S|100|37.14|0|100
A|XBI|20250731|09:30:00.327373|S|100|85.98|0|100
A|XBI|20250731|09:30:37.672773|S|100|86.015|0|100
A|XBI|20250731|09:47:06.141708|S|100|86.67|0|100
A|XBI|20250731|10:06:31.707433|S|100|86.89|0|100
A|XBI|20250731|13:02:02.757618|S|100|87.215|0|100
A|XBI|20250731|13:07:54.225038|S|13|87.11|0|13
A|XBI|20250731|13:18:33.473314|S|90|87.15|0|90
A|XBI|20250731|13:18:59.873352|S|90|87.12|0|90
A|XBI|20250731|13:32:30.879876|S|100|86.49|0|100
A|XBI|20250731|13:32:30.880979|S|50|86.49|0|50
A|XBI|20250731|13:33:16.626594|S|12|86.59|0|12
A|XBI|20250731|13:34:33.068915|S|100|86.69|0|100
A|XBI|20250731|13:34:39.176012|S|86|86.71|0|86
A|XBI|20250731|13:36:18.679876|S|100|86.75|0|100
A|XBI|20250731|13:39:36.046609|S|100|86.79|0|100
A|XBI|20250731|13:47:39.086248|S|100|86.81|0|100
A|XBI|20250731|14:07:19.028725|S|100|85.99|0|100
A|XBI|20250731|14:56:43.639832|S|90|85.97|0|90
A|XBI|20250731|15:21:42.460968|S|100|85.55|0|100
A|XBI|20250731|15:21:48.939204|S|100|85.56|0|100
A|XBI|20250731|15:22:33.064426|S|16|85.57|0|16
A|XBI|20250731|15:34:39.685321|S|66|85.47|0|66
A|XBI|20250731|15:34:39.685348|S|34|85.47|0|34
A|XBI|20250731|15:46:35.842111|S|100|85.435|0|100
A|XBI|20250731|15:46:36.243971|S|4|85.45|0|4
A|XBI|20250731|15:46:36.244002|S|86|85.45|0|86
A|XBI|20250731|15:53:21.066273|S|100|85.58|0|100
A|XBI|20250731|15:54:06.856452|S|100|85.52|0|100
A|XBI|20250731|15:58:31.166421|S|100|85.62|0|100
A|XBP|20250731|11:44:26.903805|E|100|1.01|0|100
A|XBP|20250731|11:44:39.551244|E|100|1|0|100
A|XBP|20250731|12:13:15.057480|S|100|1.03|0|100
A|XBP|20250731|14:13:39.126379|S|100|1.11|0|100
A|XBP|20250731|14:23:12.155849|S|13|1.1|0|13
A|XBP|20250731|14:46:10.234760|S|100|1.13|0|100
A|XBP|20250731|15:00:55.306988|S|100|1.13|0|100
A|XCUR|20250731|09:49:33.623797|S|3|6.76|0|3
A|XDSQ|20250731|14:43:18.280806|S|100|38.47|0|100
A|XEL|20250731|09:47:48.213556|S|100|73.04|0|100
A|XEL|20250731|09:47:48.213580|S|4|73.04|0|4
A|XEL|20250731|09:47:48.213581|S|46|73.04|0|46
A|XEL|20250731|09:48:16.372038|S|100|73.05|0|100
A|XEL|20250731|10:07:06.682330|S|80|73.4|0|80
A|XEL|20250731|10:07:06.682358|S|20|73.4|0|20
A|XEL|20250731|10:07:06.682358|S|80|73.4|0|80
A|XEL|20250731|10:07:12.956496|S|102|73.42|0|102
A|XEL|20250731|10:07:16.010466|S|9|73.41|0|9
A|XEL|20250731|10:09:37.333147|S|100|73.51|0|100
A|XEL|20250731|10:09:37.333167|S|100|73.51|0|100
A|XEL|20250731|10:09:37.333178|S|4|73.51|0|4
A|XEL|20250731|10:11:26.204062|S|262|73.47|0|262
A|XEL|20250731|10:12:10.437456|S|40|73.46|0|40
A|XEL|20250731|10:12:10.437497|S|100|73.46|0|100
A|XEL|20250731|10:13:13.559103|S|26|73.43|0|26
A|XEL|20250731|10:13:13.559582|S|180|73.43|0|180
A|XEL|20250731|10:16:38.994739|S|193|73.35|0|193
A|XEL|20250731|10:22:26.127496|S|229|73.18|0|229
A|XEL|20250731|10:27:24.817061|S|50|73.06|0|50
A|XEL|20250731|10:30:52.772028|S|155|73.31|0|155
A|XEL|20250731|10:31:50.335076|S|235|73.41|0|235
A|XEL|20250731|10:33:27.545565|S|233|73.44|0|233
A|XEL|20250731|10:34:05.832231|S|226|73.46|0|226
A|XEL|20250731|10:43:50.307619|S|26|73.73|0|26
A|XEL|20250731|10:43:50.307619|S|192|73.73|0|192
A|XEL|20250731|10:48:40.447873|S|227|73.6|0|227
A|XEL|20250731|10:53:29.566799|S|100|73.61|0|100
A|XEL|20250731|10:53:58.628347|S|100|73.61|0|100
A|XEL|20250731|10:53:58.628347|S|16|73.61|0|16
A|XEL|20250731|10:53:58.628358|S|116|73.61|0|116
A|XEL|20250731|10:53:58.628537|S|32|73.61|0|32
A|XEL|20250731|10:53:58.628537|S|68|73.61|0|68
A|XEL|20250731|10:53:58.628537|S|100|73.61|0|100
A|XEL|20250731|10:53:58.628574|S|15|73.61|0|15
A|XEL|20250731|10:53:58.628778|S|8|73.61|0|8
A|XEL|20250731|10:53:58.628778|S|17|73.61|0|17
A|XEL|20250731|10:59:07.734034|S|199|73.59|0|199
A|XEL|20250731|10:59:07.735238|S|180|73.58|0|180
A|XEL|20250731|10:59:07.743398|S|27|73.58|0|27
A|XEL|20250731|11:27:10.497586|S|46|73.65|0|46
A|XEL|20250731|11:27:10.497595|S|112|73.65|0|112
A|XEL|20250731|11:27:10.497615|S|11|73.65|0|11
A|XEL|20250731|11:27:10.497642|S|53|73.65|0|53
A|XEL|20250731|11:28:26.588904|S|15|73.66|0|15
A|XEL|20250731|11:28:26.588924|S|189|73.66|0|189
A|XEL|20250731|11:32:04.034133|S|10|73.59|0|10
A|XEL|20250731|11:32:04.034133|S|100|73.59|0|100
A|XEL|20250731|11:32:04.034133|S|92|73.58|0|92
A|XEL|20250731|11:32:04.034168|S|110|73.58|0|110
A|XEL|20250731|11:33:02.608113|S|100|73.55|0|100
A|XEL|20250731|11:33:15.380176|S|102|73.54|0|102
A|XEL|20250731|11:34:36.079883|S|100|73.65|0|100
A|XEL|20250731|11:38:36.135231|S|70|73.61|0|70
A|XEL|20250731|11:47:03.014229|S|1|73.395|0|1
A|XEL|20250731|11:49:41.987769|S|100|73.21|0|100
A|XEL|20250731|11:49:41.988407|S|100|73.21|0|100
A|XEL|20250731|11:58:39.840601|S|4|73.14|0|4
A|XEL|20250731|11:58:39.840624|S|66|73.14|0|66
A|XEL|20250731|11:58:39.840641|S|126|73.14|0|126
A|XEL|20250731|12:02:39.649880|S|100|73.21|0|100
A|XEL|20250731|12:02:39.649880|S|100|73.21|0|100
A|XEL|20250731|12:02:39.649941|S|31|73.21|0|31
A|XEL|20250731|12:18:25.646650|S|50|73.1|0|50
A|XEL|20250731|12:50:29.705924|S|221|73.39|0|221
A|XEL|20250731|13:13:25.114904|S|1|73.28|0|1
A|XEL|20250731|13:33:24.219331|S|13|73.12|0|13
A|XEL|20250731|13:43:04.055811|S|80|73.1|0|80
A|XEL|20250731|13:43:04.055828|S|129|73.1|0|129
A|XEL|20250731|13:52:08.469266|S|50|73.2|0|50
A|XEL|20250731|14:02:25.478479|S|28|73.18|0|28
A|XEL|20250731|14:06:00.003984|S|22|73.31|0|22
A|XEL|20250731|14:06:00.003984|S|55|73.3|0|55
A|XEL|20250731|14:06:00.003993|S|78|73.3|0|78
A|XEL|20250731|14:06:00.004020|S|87|73.3|0|87
A|XEL|20250731|14:12:10.893009|S|100|73.28|0|100
A|XEL|20250731|14:12:10.893156|S|100|73.28|0|100
A|XEL|20250731|14:12:10.893167|S|4|73.28|0|4
A|XEL|20250731|14:17:02.460569|S|24|73.15|0|24
A|XEL|20250731|14:17:41.235821|S|10|73.16|0|10
A|XEL|20250731|14:20:01.422402|S|197|73.25|0|197
A|XEL|20250731|14:23:23.462672|S|100|73.28|0|100
A|XEL|20250731|14:23:23.462691|S|100|73.28|0|100
A|XEL|20250731|14:23:23.462745|S|29|73.28|0|29
A|XEL|20250731|14:23:23.462746|S|6|73.28|0|6
A|XEL|20250731|14:28:55.455660|S|100|73.27|0|100
A|XEL|20250731|14:28:55.455679|S|96|73.27|0|96
A|XEL|20250731|14:44:02.359331|S|50|73.23|0|50
A|XEL|20250731|14:52:33.392046|S|50|73.3|0|50
A|XEL|20250731|14:54:47.492144|S|74|73.3|0|74
A|XEL|20250731|15:07:01.182931|S|100|73.22|0|100
A|XEL|20250731|15:26:38.957905|S|77|73.27|0|77
A|XEL|20250731|15:32:54.271600|S|19|73.24|0|19
A|XEL|20250731|15:33:14.171124|S|91|73.24|0|91
A|XEL|20250731|15:45:54.387550|S|43|73.41|0|43
A|XEL|20250731|15:59:54.131218|S|100|73.46|0|100
A|XENE|20250731|10:31:52.154604|S|50|31.15|0|50
A|XENE|20250731|10:33:18.502722|S|56|31.13|0|56
A|XENE|20250731|10:33:18.502751|S|7|31.13|0|7
A|XENE|20250731|11:27:23.403654|S|116|30.9|0|116
A|XENE|20250731|11:42:45.583317|S|10|30.98|0|10
A|XENE|20250731|12:08:11.344308|S|121|30.98|0|121
A|XENE|20250731|12:31:35.089055|S|75|31.08|0|75
A|XENE|20250731|12:31:35.089055|S|50|31.09|0|50
A|XENE|20250731|12:31:35.089055|S|107|31.08|0|107
A|XENE|20250731|12:31:35.089077|S|50|31.08|0|50
A|XENE|20250731|14:16:29.680115|S|10|30.6|0|10
A|XENE|20250731|15:12:33.142285|S|23|30.5|0|23
A|XENE|20250731|15:41:27.363042|S|96|30.43|0|96
A|XENE|20250731|15:42:33.033264|S|110|30.39|0|110
A|XENE|20250731|15:45:46.411336|S|68|30.39|0|68
A|XENE|20250731|15:45:46.411400|S|57|30.39|0|57
A|XENE|20250731|15:45:46.411400|S|52|30.39|0|52
A|XENE|20250731|15:45:46.411435|S|143|30.39|0|143
A|XENE|20250731|15:45:46.411435|S|109|30.39|0|109
A|XENE|20250731|15:45:46.411466|S|169|30.39|0|169
A|XENE|20250731|15:47:40.252583|S|62|30.39|0|62
A|XENE|20250731|15:49:21.825811|S|170|30.39|0|170
A|XENE|20250731|15:51:55.041902|S|115|30.43|0|115
A|XENE|20250731|15:51:55.044334|S|107|30.43|0|107
A|XENE|20250731|15:53:27.432049|S|2|30.45|0|2
A|XENE|20250731|15:53:27.432340|S|116|30.45|0|116
A|XENE|20250731|15:53:27.432340|S|51|30.45|0|51
A|XENE|20250731|15:53:27.432340|S|118|30.45|0|118
A|XENE|20250731|15:55:19.858332|S|129|30.45|0|129
A|XENE|20250731|15:55:29.900983|S|161|30.45|0|161
A|XENE|20250731|15:55:29.900999|S|139|30.45|0|139
A|XENE|20250731|15:56:28.850973|S|100|30.5|0|100
A|XENE|20250731|15:56:28.850973|S|129|30.5|0|129
A|XERS|20250731|10:28:40.894538|S|75|5.14|0|75
A|XERS|20250731|10:28:40.894564|S|25|5.14|0|25
A|XERS|20250731|10:39:56.759170|S|1|5.195|0|1
A|XERS|20250731|11:13:04.100282|S|158|5.285|0|158
A|XERS|20250731|11:46:04.062580|S|100|5.3|0|100
A|XERS|20250731|11:54:23.136516|S|100|5.3|0|100
A|XERS|20250731|11:54:32.435773|S|100|5.33|0|100
A|XERS|20250731|12:00:14.869469|S|100|5.32|0|100
A|XERS|20250731|12:00:21.167173|S|43|5.33|0|43
A|XERS|20250731|12:01:23.281044|S|233|5.335|0|233
A|XERS|20250731|12:03:33.934425|S|100|5.33|0|100
A|XERS|20250731|12:28:24.406036|S|100|5.31|0|100
A|XERS|20250731|12:43:09.219513|S|100|5.32|0|100
A|XERS|20250731|12:50:20.385518|S|100|5.32|0|100
A|XERS|20250731|13:13:59.411363|S|96|5.3|0|96
A|XERS|20250731|13:13:59.411399|S|4|5.3|0|4
A|XERS|20250731|13:22:08.850557|S|100|5.31|0|100
A|XERS|20250731|13:24:32.675501|S|100|5.3|0|100
A|XERS|20250731|13:33:07.468043|S|100|5.16|0|100
A|XERS|20250731|13:36:13.214728|S|100|5.17|0|100
A|XERS|20250731|13:37:51.201562|S|100|5.185|0|100
A|XERS|20250731|13:37:51.201691|S|38|5.18|0|38
A|XERS|20250731|13:37:51.201729|S|60|5.18|0|60
A|XERS|20250731|13:37:51.201729|S|2|5.18|0|2
A|XERS|20250731|13:42:03.494946|S|100|5.16|0|100
A|XERS|20250731|13:43:15.127588|S|100|5.17|0|100
A|XERS|20250731|13:50:40.260488|S|100|5.16|0|100
A|XERS|20250731|13:52:48.818032|S|85|5.14|0|85
A|XERS|20250731|13:54:44.492246|S|100|5.14|0|100
A|XERS|20250731|13:54:53.440180|S|100|5.16|0|100
A|XERS|20250731|13:59:25.413556|S|100|5.16|0|100
A|XERS|20250731|14:05:26.385871|S|1|5.165|0|1
A|XERS|20250731|14:08:18.727914|S|100|5.14|0|100
A|XERS|20250731|14:19:51.592603|S|100|5.12|0|100
A|XERS|20250731|15:13:36.776950|S|204|5.125|0|204
A|XERS|20250731|15:13:50.624950|S|204|5.125|0|204
A|XERS|20250731|15:47:22.143764|S|10|5.1|0|10
A|XES|20250731|11:06:23.849606|S|60|67|0|60
A|XES|20250731|11:48:34.005964|S|10|66.59|0|10
A|XES|20250731|11:53:18.896273|S|100|66.6|0|100
A|XES|20250731|12:05:28.476788|S|100|66.83|0|100
A|XES|20250731|12:08:18.266187|S|17|66.92|0|17
A|XES|20250731|12:08:18.266212|S|52|66.92|0|52
A|XES|20250731|12:08:18.266213|S|31|66.92|0|31
A|XES|20250731|13:09:10.556215|S|13|66.87|0|13
A|XES|20250731|15:34:02.220330|S|100|66.64|0|100
A|XES|20250731|15:34:23.965252|S|100|66.57|0|100
A|XES|20250731|15:42:32.920080|S|7|66.71|0|7
A|XES|20250731|15:42:32.923581|S|11|66.71|0|11
A|XES|20250731|15:42:32.954396|S|82|66.71|0|82
A|XES|20250731|15:46:25.206727|S|100|66.68|0|100
A|XES|20250731|15:50:09.380348|S|100|66.66|0|100
A|XES|20250731|15:50:12.840415|S|100|66.64|0|100
A|XES|20250731|15:50:32.357276|S|100|66.63|0|100
A|XFLT|20250731|15:59:40.097089|S|816|5.585|0|816
A|XFOR|20250731|10:50:34.503252|S|300|1.745|0|300
A|XFOR|20250731|10:50:34.510316|S|300|1.725|0|300
A|XFOR|20250731|11:20:58.326470|S|200|1.745|0|200
A|XFOR|20250731|11:21:38.232577|S|100|1.725|0|100
A|XGN|20250731|11:59:28.254827|S|39|8.74|0|39
A|XGN|20250731|13:34:11.820276|S|11|8.58|0|11
A|XGN|20250731|13:37:54.573938|S|1|8.59|0|1
A|XGN|20250731|13:38:47.931993|S|11|8.58|0|11
A|XGN|20250731|13:40:13.514121|S|11|8.58|0|11
A|XGN|20250731|14:45:35.995358|S|11|8.56|0|11
A|XGN|20250731|15:31:42.235475|S|28|8.5|0|28
A|XHB|20250731|10:13:09.203520|S|233|102.69|0|233
A|XHB|20250731|11:28:59.412565|S|93|101.94|0|93
A|XHB|20250731|12:54:48.991955|S|28|102.28|0|28
A|XHB|20250731|13:26:30.565925|S|300|102.04|0|300
A|XHB|20250731|14:36:38.198144|S|236|102.33|0|236
A|XHB|20250731|14:50:51.824597|S|229|102.33|0|229
A|XHB|20250731|15:17:31.112608|S|5|102.02|0|5
A|XHB|20250731|15:45:37.008464|S|100|102.15|0|100
A|XHB|20250731|15:45:37.008876|S|109|102.15|0|109
A|XHB|20250731|15:55:04.468301|S|100|101.77|0|100
A|XHB|20250731|15:55:21.538759|S|173|101.75|0|173
A|XHB|20250731|15:55:21.539322|S|327|101.75|0|327
A|XHB|20250731|15:56:25.958740|S|300|101.85|0|300
A|XHB|20250731|15:56:25.959360|S|200|101.85|0|200
A|XHLF|20250731|09:41:43.862590|S|100|50.325|0|100
A|XHLF|20250731|10:32:25.195833|S|100|50.325|0|100
A|XHLF|20250731|10:53:06.577493|S|100|50.325|0|100
A|XHLF|20250731|12:32:22.506885|S|100|50.325|0|100
A|XHLF|20250731|13:01:09.932854|S|100|50.325|0|100
A|XHLF|20250731|14:09:48.891325|S|100|50.325|0|100
A|XHLF|20250731|15:08:52.294225|S|100|50.325|0|100
A|XHLF|20250731|15:56:11.588977|S|100|50.325|0|100
A|XHR|20250731|09:46:55.916922|S|100|12.56|0|100
A|XHR|20250731|10:10:58.009112|S|10|12.71|0|10
A|XHR|20250731|10:14:18.435493|S|191|12.71|0|191
A|XHR|20250731|10:38:03.030640|S|210|12.66|0|210
A|XHR|20250731|10:53:11.575996|S|206|12.64|0|206
A|XHR|20250731|13:32:19.703673|S|30|12.45|0|30
A|XHR|20250731|13:32:19.709593|S|185|12.45|0|185
A|XHR|20250731|13:43:04.523527|S|202|12.46|0|202
A|XHR|20250731|14:21:59.486074|S|100|12.54|0|100
A|XHR|20250731|14:26:25.825621|S|100|12.58|0|100
A|XHR|20250731|14:26:25.825655|S|50|12.58|0|50
A|XHR|20250731|14:26:25.829322|S|100|12.6|0|100
A|XHR|20250731|14:34:04.985017|S|100|12.67|0|100
A|XHR|20250731|14:34:05.041111|S|100|12.69|0|100
A|XHR|20250731|15:04:10.917145|S|1|12.72|0|1
A|XHR|20250731|15:15:04.386429|S|182|12.66|0|182
A|XHR|20250731|15:15:04.386517|S|15|12.66|0|15
A|XHR|20250731|15:26:19.659440|S|1|12.61|0|1
A|XHR|20250731|15:32:07.400521|S|200|12.66|0|200
A|XHR|20250731|15:32:07.400537|S|7|12.66|0|7
A|XHR|20250731|15:34:19.543237|S|1|12.65|0|1
A|XHR|20250731|15:39:38.673380|S|87|12.64|0|87
A|XHR|20250731|15:39:38.673461|S|97|12.64|0|97
A|XHR|20250731|15:51:37.346071|S|219|12.68|0|219
A|XHR|20250731|15:51:37.346071|S|322|12.68|0|322
A|XHR|20250731|15:59:23.742671|S|100|12.69|0|100
A|XIDE|20250731|10:05:04.872058|S|1|30.4|0|1
A|XIFR|20250731|12:07:00.068791|S|36|9.52|0|36
A|XIFR|20250731|13:15:30.921494|S|1|9.55|0|1
A|XIFR|20250731|14:27:38.066128|S|100|9.55|0|100
A|XIFR|20250731|15:11:23.546084|E|100|9.545|0|100
A|XIFR|20250731|15:11:23.546609|E|100|9.545|0|100
A|XIFR|20250731|15:11:36.435652|S|123|9.54|0|123
A|XIFR|20250731|15:43:32.297629|S|1|9.56|0|1
A|XIFR|20250731|15:43:32.297629|S|1|9.56|0|1
A|XIFR|20250731|15:44:21.816198|S|1|9.56|0|1
A|XIFR|20250731|15:47:27.616436|S|1|9.55|0|1
A|XJUL|20250731|13:36:45.157499|S|3|37.58|0|3
A|XJUL|20250731|13:36:45.157621|S|5|37.58|0|5
A|XJUL|20250731|13:36:45.157694|S|3|37.58|0|3
A|XJUL|20250731|13:36:45.157841|S|4|37.58|0|4
A|XJUL|20250731|13:36:47.176225|S|3|37.58|0|3
A|XJUL|20250731|13:36:47.176482|S|5|37.58|0|5
A|XJUL|20250731|13:36:47.176609|S|6|37.58|0|6
A|XLB|20250731|09:30:21.349478|S|100|87.81|0|100
A|XLB|20250731|09:30:22.717373|S|100|87.84|0|100
A|XLB|20250731|09:31:11.714414|S|50|88.01|0|50
A|XLB|20250731|09:34:01.334697|S|100|88.24|0|100
A|XLB|20250731|09:39:08.160939|S|100|88.18|0|100
A|XLB|20250731|09:40:31.877559|S|100|88.21|0|100
A|XLB|20250731|09:41:22.466124|S|100|88.24|0|100
A|XLB|20250731|09:41:35.458960|S|100|88.28|0|100
A|XLB|20250731|09:43:06.007382|S|100|88.31|0|100
A|XLB|20250731|09:46:09.197733|S|100|88.44|0|100
A|XLB|20250731|09:50:00.642645|S|100|88.53|0|100
A|XLB|20250731|09:50:16.889166|S|100|88.55|0|100
A|XLB|20250731|09:50:56.016574|S|100|88.57|0|100
A|XLB|20250731|09:52:56.311926|S|100|88.54|0|100
A|XLB|20250731|09:53:18.684108|S|100|88.55|0|100
A|XLB|20250731|09:58:22.713018|S|100|88.66|0|100
A|XLB|20250731|09:58:22.730191|S|100|88.67|0|100
A|XLB|20250731|09:58:42.473127|S|100|88.71|0|100
A|XLB|20250731|10:00:20.874163|S|100|88.76|0|100
A|XLB|20250731|10:00:20.874163|S|100|88.76|0|100
A|XLB|20250731|10:03:09.994885|S|100|88.68|0|100
A|XLB|20250731|10:03:40.695571|S|100|88.72|0|100
A|XLB|20250731|10:05:54.021677|S|100|88.62|0|100
A|XLB|20250731|10:05:54.101342|S|100|88.64|0|100
A|XLB|20250731|10:12:14.331748|S|100|88.62|0|100
A|XLB|20250731|10:13:46.137874|S|100|88.68|0|100
A|XLB|20250731|10:21:43.801181|S|100|88.51|0|100
A|XLB|20250731|10:22:44.322047|S|100|88.48|0|100
A|XLB|20250731|10:23:21.984973|S|206|88.435|0|206
A|XLB|20250731|10:24:50.730233|S|100|88.5|0|100
A|XLB|20250731|10:26:50.029454|S|100|88.53|0|100
A|XLB|20250731|10:29:26.243367|S|100|88.47|0|100
A|XLB|20250731|10:30:20.081480|S|5|88.42|0|5
A|XLB|20250731|10:31:03.060271|S|100|88.36|0|100
A|XLB|20250731|10:32:20.206130|S|100|88.34|0|100
A|XLB|20250731|10:33:38.574791|S|100|88.36|0|100
A|XLB|20250731|10:37:53.087390|S|100|88.42|0|100
A|XLB|20250731|10:40:22.395113|S|100|88.35|0|100
A|XLB|20250731|10:40:22.413344|S|100|88.34|0|100
A|XLB|20250731|10:41:55.450839|S|100|88.385|0|100
A|XLB|20250731|10:45:36.035916|S|100|88.32|0|100
A|XLB|20250731|10:48:00.188728|S|100|88.34|0|100
A|XLB|20250731|10:51:39.586441|S|100|88.27|0|100
A|XLB|20250731|10:54:45.562929|S|100|88.21|0|100
A|XLB|20250731|10:56:42.557868|S|5|88.13|0|5
A|XLB|20250731|10:58:21.243935|S|100|88.08|0|100
A|XLB|20250731|11:18:06.580686|S|100|88.08|0|100
A|XLB|20250731|11:21:29.698282|S|91|88.01|0|91
A|XLB|20250731|11:25:39.650303|S|100|87.98|0|100
A|XLB|20250731|11:33:38.228864|S|100|88.21|0|100
A|XLB|20250731|11:36:56.273173|S|77|88.17|0|77
A|XLB|20250731|11:36:58.344966|S|100|88.18|0|100
A|XLB|20250731|11:36:58.345026|S|100|88.18|0|100
A|XLB|20250731|11:39:29.235992|S|5|88.16|0|5
A|XLB|20250731|11:48:00.720112|S|100|88.15|0|100
A|XLB|20250731|11:52:35.719364|S|100|88.1|0|100
A|XLB|20250731|11:58:07.726346|S|100|88.18|0|100
A|XLB|20250731|12:10:48.269446|S|69|88.1|0|69
A|XLB|20250731|12:10:48.269464|S|31|88.1|0|31
A|XLB|20250731|12:20:24.667754|S|100|88.17|0|100
A|XLB|20250731|12:21:00.110802|S|5|88.18|0|5
A|XLB|20250731|12:25:29.980994|S|100|88.15|0|100
A|XLB|20250731|12:51:02.078333|S|100|88.34|0|100
A|XLB|20250731|12:55:14.612157|S|80|88.3|0|80
A|XLB|20250731|12:55:14.612208|S|20|88.3|0|20
A|XLB|20250731|13:05:12.085249|S|100|88.27|0|100
A|XLB|20250731|13:09:04.863762|S|10|88.26|0|10
A|XLB|20250731|13:14:47.184937|S|10|88.24|0|10
A|XLB|20250731|13:18:14.125336|S|98|88.24|0|98
A|XLB|20250731|13:30:54.815081|S|100|87.84|0|100
A|XLB|20250731|13:33:52.973532|S|47|87.83|0|47
A|XLB|20250731|13:38:39.511777|S|22|87.96|0|22
A|XLB|20250731|15:02:04.298128|S|4|88.08|0|4
A|XLB|20250731|15:03:26.474118|S|14|88.08|0|14
A|XLB|20250731|15:37:49.442079|S|11|87.93|0|11
A|XLB|20250731|15:37:49.442116|S|89|87.93|0|89
A|XLB|20250731|15:40:11.228468|S|5|87.905|0|5
A|XLB|20250731|15:52:06.481423|S|3|87.64|0|3
A|XLB|20250731|15:57:06.734120|S|158|87.75|0|158
A|XLB|20250731|15:57:08.456393|S|83|87.75|0|83
A|XLB|20250731|15:57:08.456451|S|159|87.75|0|159
A|XLC|20250731|09:30:04.351740|S|100|108.52|0|100
A|XLC|20250731|09:30:04.351749|S|100|108.52|0|100
A|XLC|20250731|09:30:18.766599|S|95|108.43|0|95
A|XLC|20250731|09:30:18.766599|S|5|108.43|0|5
A|XLC|20250731|09:30:35.820088|S|100|108.3|0|100
A|XLC|20250731|09:31:29.226701|S|200|108.095|0|200
A|XLC|20250731|09:31:42.578338|S|100|108.065|0|100
A|XLC|20250731|09:32:24.426664|S|100|108.14|0|100
A|XLC|20250731|09:33:01.442648|S|100|108.1|0|100
A|XLC|20250731|09:33:57.732914|S|100|108.26|0|100
A|XLC|20250731|09:33:57.740847|S|100|108.25|0|100
A|XLC|20250731|09:34:08.168658|S|100|108.3|0|100
A|XLC|20250731|09:34:11.673091|S|100|108.33|0|100
A|XLC|20250731|09:34:21.818429|S|65|108.27|0|65
A|XLC|20250731|09:34:22.425250|S|35|108.27|0|35
A|XLC|20250731|09:34:59.894165|S|100|108.35|0|100
A|XLC|20250731|09:35:00.111765|S|100|108.34|0|100
A|XLC|20250731|09:35:05.576235|S|100|108.28|0|100
A|XLC|20250731|09:35:12.052030|S|100|108.27|0|100
A|XLC|20250731|09:35:13.035340|S|100|108.23|0|100
A|XLC|20250731|09:35:23.487208|S|100|108.25|0|100
A|XLC|20250731|09:35:31.456983|S|100|108.34|0|100
A|XLC|20250731|09:35:32.899215|S|100|108.33|0|100
A|XLC|20250731|09:35:34.120831|S|100|108.33|0|100
A|XLC|20250731|09:36:04.369583|S|100|108.14|0|100
A|XLC|20250731|09:36:04.391550|S|100|108.13|0|100
A|XLC|20250731|09:36:20.308822|S|100|108.34|0|100
A|XLC|20250731|09:37:02.494728|S|100|108.47|0|100
A|XLC|20250731|09:37:04.992019|S|1|108.43|0|1
A|XLC|20250731|09:37:13.013372|S|100|108.41|0|100
A|XLC|20250731|09:37:27.653154|S|100|108.4|0|100
A|XLC|20250731|09:37:42.376204|S|100|108.39|0|100
A|XLC|20250731|09:37:44.028355|S|100|108.39|0|100
A|XLC|20250731|09:37:54.729527|S|100|108.545|0|100
A|XLC|20250731|09:37:54.779923|S|100|108.545|0|100
A|XLC|20250731|09:38:20.879783|S|1|108.62|0|1
A|XLC|20250731|09:38:20.966861|S|99|108.62|0|99
A|XLC|20250731|09:38:21.976582|S|100|108.61|0|100
A|XLC|20250731|09:38:27.725262|S|100|108.53|0|100
A|XLC|20250731|09:38:45.643524|S|100|108.51|0|100
A|XLC|20250731|09:39:02.696633|S|100|108.51|0|100
A|XLC|20250731|09:39:45.115323|S|100|108.55|0|100
A|XLC|20250731|09:39:46.374450|S|100|108.55|0|100
A|XLC|20250731|09:39:59.997119|S|100|108.585|0|100
A|XLC|20250731|09:40:02.172992|S|100|108.57|0|100
A|XLC|20250731|09:40:18.435034|S|100|108.48|0|100
A|XLC|20250731|09:40:19.157345|S|100|108.47|0|100
A|XLC|20250731|09:42:14.412236|S|100|108.38|0|100
A|XLC|20250731|09:43:02.034937|S|100|108.36|0|100
A|XLC|20250731|09:43:10.477606|S|100|108.33|0|100
A|XLC|20250731|09:43:23.922678|S|5|108.29|0|5
A|XLC|20250731|09:45:32.815273|S|100|108.38|0|100
A|XLC|20250731|09:46:24.433091|S|7|108.44|0|7
A|XLC|20250731|09:47:03.930970|S|100|108.385|0|100
A|XLC|20250731|09:47:04.036843|S|100|108.385|0|100
A|XLC|20250731|09:47:45.943212|S|28|108.35|0|28
A|XLC|20250731|09:47:59.601715|S|200|108.375|0|200
A|XLC|20250731|09:48:39.816725|S|100|108.33|0|100
A|XLC|20250731|09:50:10.019844|S|200|108.365|0|200
A|XLC|20250731|09:50:38.122513|S|100|108.48|0|100
A|XLC|20250731|09:51:25.057831|S|100|108.325|0|100
A|XLC|20250731|09:57:11.513111|S|100|108.53|0|100
A|XLC|20250731|09:58:10.900824|S|100|108.58|0|100
A|XLC|20250731|10:00:25.376950|S|62|108.44|0|62
A|XLC|20250731|10:00:25.414776|S|100|108.44|0|100
A|XLC|20250731|10:00:27.628308|S|100|108.42|0|100
A|XLC|20250731|10:00:30.436118|S|100|108.415|0|100
A|XLC|20250731|10:00:30.557822|S|100|108.41|0|100
A|XLC|20250731|10:00:30.557835|S|10|108.41|0|10
A|XLC|20250731|10:01:13.425459|S|1|108.47|0|1
A|XLC|20250731|10:07:08.055122|S|100|108.6|0|100
A|XLC|20250731|10:08:11.524203|S|5|108.62|0|5
A|XLC|20250731|10:08:52.671291|S|7|108.61|0|7
A|XLC|20250731|10:10:05.491663|S|100|108.575|0|100
A|XLC|20250731|10:10:05.492061|S|200|108.575|0|200
A|XLC|20250731|10:10:05.492405|S|5|108.57|0|5
A|XLC|20250731|10:16:35.906357|S|100|108.25|0|100
A|XLC|20250731|10:21:14.966125|S|100|108.18|0|100
A|XLC|20250731|10:23:38.573437|S|100|108.17|0|100
A|XLC|20250731|10:23:48.027842|S|36|108.19|0|36
A|XLC|20250731|10:26:07.122812|S|100|108.2|0|100
A|XLC|20250731|10:26:27.612050|S|100|108.175|0|100
A|XLC|20250731|10:27:50.645182|S|100|108.21|0|100
A|XLC|20250731|10:27:59.722544|S|100|108.2|0|100
A|XLC|20250731|10:28:15.623167|S|100|108.26|0|100
A|XLC|20250731|10:30:15.910830|S|100|108.22|0|100
A|XLC|20250731|10:30:48.255006|S|7|108.19|0|7
A|XLC|20250731|10:31:22.080505|S|100|108.225|0|100
A|XLC|20250731|10:31:22.113698|S|100|108.225|0|100
A|XLC|20250731|10:41:11.910958|S|100|108.065|0|100
A|XLC|20250731|10:45:25.004904|S|100|108.085|0|100
A|XLC|20250731|10:54:23.848645|S|100|107.825|0|100
A|XLC|20250731|10:55:01.006442|S|100|107.81|0|100
A|XLC|20250731|10:55:01.044767|S|100|107.79|0|100
A|XLC|20250731|10:55:52.063706|S|100|107.86|0|100
A|XLC|20250731|11:01:09.909899|S|100|107.81|0|100
A|XLC|20250731|11:01:14.093585|S|90|107.81|0|90
A|XLC|20250731|11:03:47.419398|S|100|107.85|0|100
A|XLC|20250731|11:08:00.815655|S|79|107.915|0|79
A|XLC|20250731|11:12:36.358438|S|100|107.7|0|100
A|XLC|20250731|11:13:05.555040|S|100|107.67|0|100
A|XLC|20250731|11:15:34.021032|S|100|107.59|0|100
A|XLC|20250731|11:18:48.657663|S|100|107.705|0|100
A|XLC|20250731|11:18:48.657700|S|100|107.705|0|100
A|XLC|20250731|11:18:48.657868|S|98|107.705|0|98
A|XLC|20250731|11:19:11.824670|S|100|107.67|0|100
A|XLC|20250731|11:19:11.893898|S|100|107.65|0|100
A|XLC|20250731|11:20:54.969808|S|13|107.76|0|13
A|XLC|20250731|11:23:07.876989|S|100|107.8|0|100
A|XLC|20250731|11:30:44.673600|S|100|107.94|0|100
A|XLC|20250731|11:31:47.348784|S|11|107.98|0|11
A|XLC|20250731|11:35:50.844391|S|100|108.06|0|100
A|XLC|20250731|11:40:31.524293|S|100|108.045|0|100
A|XLC|20250731|11:40:31.524293|S|100|108.045|0|100
A|XLC|20250731|11:48:21.821438|S|100|107.99|0|100
A|XLC|20250731|11:48:21.821439|S|100|107.99|0|100
A|XLC|20250731|11:48:21.821439|S|100|107.99|0|100
A|XLC|20250731|11:48:40.662184|S|100|107.975|0|100
A|XLC|20250731|11:49:16.501453|S|1|107.95|0|1
A|XLC|20250731|12:01:43.206803|S|100|108.155|0|100
A|XLC|20250731|12:07:12.420840|S|53|108.2|0|53
A|XLC|20250731|12:07:12.420881|S|47|108.2|0|47
A|XLC|20250731|12:12:43.509919|S|100|108.22|0|100
A|XLC|20250731|12:14:53.532234|S|100|108.215|0|100
A|XLC|20250731|12:17:40.517762|S|29|108.18|0|29
A|XLC|20250731|12:35:23.898118|S|100|108.2|0|100
A|XLC|20250731|12:39:12.385483|S|5|108.09|0|5
A|XLC|20250731|12:39:12.385521|S|95|108.09|0|95
A|XLC|20250731|12:39:13.008085|S|200|108.09|0|200
A|XLC|20250731|12:45:35.540951|S|200|108.14|0|200
A|XLC|20250731|12:48:35.808131|S|200|108.03|0|200
A|XLC|20250731|12:50:08.421292|S|100|108.1|0|100
A|XLC|20250731|12:50:08.421292|S|8|108.1|0|8
A|XLC|20250731|12:50:08.421569|S|92|108.1|0|92
A|XLC|20250731|12:50:22.235058|S|100|108.08|0|100
A|XLC|20250731|12:57:27.164568|S|57|107.99|0|57
A|XLC|20250731|12:58:21.601776|S|100|107.98|0|100
A|XLC|20250731|12:59:10.495673|S|100|108.02|0|100
A|XLC|20250731|12:59:10.495674|S|100|108.02|0|100
A|XLC|20250731|12:59:10.495674|S|100|108.02|0|100
A|XLC|20250731|12:59:49.395101|S|100|108.03|0|100
A|XLC|20250731|13:00:06.441491|S|24|108.02|0|24
A|XLC|20250731|13:00:13.322869|S|200|108.01|0|200
A|XLC|20250731|13:01:39.282503|S|100|108.02|0|100
A|XLC|20250731|13:06:43.757836|S|100|108.05|0|100
A|XLC|20250731|13:06:43.757836|S|100|108.05|0|100
A|XLC|20250731|13:06:43.757836|S|200|108.05|0|200
A|XLC|20250731|13:10:12.466290|S|100|107.97|0|100
A|XLC|20250731|13:10:12.466291|S|100|107.97|0|100
A|XLC|20250731|13:11:19.392331|S|24|107.93|0|24
A|XLC|20250731|13:12:25.255784|S|1|107.95|0|1
A|XLC|20250731|13:12:25.255831|S|99|107.95|0|99
A|XLC|20250731|13:12:25.255832|S|100|107.95|0|100
A|XLC|20250731|13:12:26.014547|S|100|107.94|0|100
A|XLC|20250731|13:13:17.425951|S|90|107.91|0|90
A|XLC|20250731|13:13:17.483192|S|10|107.91|0|10
A|XLC|20250731|13:14:39.534939|S|100|107.91|0|100
A|XLC|20250731|13:14:56.265498|S|100|107.92|0|100
A|XLC|20250731|13:15:35.598242|S|100|107.92|0|100
A|XLC|20250731|13:15:35.598242|S|300|107.92|0|300
A|XLC|20250731|13:15:56.746786|S|100|107.93|0|100
A|XLC|20250731|13:19:09.296865|S|100|107.94|0|100
A|XLC|20250731|13:23:32.472742|S|100|107.85|0|100
A|XLC|20250731|13:23:42.069371|S|100|107.84|0|100
A|XLC|20250731|13:24:00.073436|S|100|107.84|0|100
A|XLC|20250731|13:24:02.079646|S|100|107.83|0|100
A|XLC|20250731|13:24:14.533295|S|100|107.82|0|100
A|XLC|20250731|13:24:30.093727|S|21|107.81|0|21
A|XLC|20250731|13:34:26.418099|S|100|107.69|0|100
A|XLC|20250731|13:35:45.371761|S|100|107.77|0|100
A|XLC|20250731|13:36:15.953618|S|100|107.76|0|100
A|XLC|20250731|13:36:52.599505|S|100|107.79|0|100
A|XLC|20250731|13:37:26.989806|S|100|107.8|0|100
A|XLC|20250731|13:38:52.493728|S|100|107.81|0|100
A|XLC|20250731|13:39:17.554360|S|100|107.805|0|100
A|XLC|20250731|13:40:38.314197|S|12|107.85|0|12
A|XLC|20250731|13:40:38.314249|S|39|107.85|0|39
A|XLC|20250731|13:42:45.741229|S|100|107.87|0|100
A|XLC|20250731|13:45:52.039114|S|100|107.91|0|100
A|XLC|20250731|13:48:54.747724|S|100|107.82|0|100
A|XLC|20250731|13:51:23.348504|S|100|107.76|0|100
A|XLC|20250731|13:51:52.186766|S|120|107.695|0|120
A|XLC|20250731|13:52:01.251958|S|100|107.67|0|100
A|XLC|20250731|13:52:40.131336|S|100|107.62|0|100
A|XLC|20250731|13:53:09.017868|S|100|107.69|0|100
A|XLC|20250731|13:57:00.535364|S|100|107.67|0|100
A|XLC|20250731|13:58:35.341266|S|100|107.64|0|100
A|XLC|20250731|13:59:00.371148|S|100|107.64|0|100
A|XLC|20250731|13:59:17.128209|S|100|107.67|0|100
A|XLC|20250731|13:59:25.892337|S|100|107.67|0|100
A|XLC|20250731|14:04:32.664704|S|100|107.78|0|100
A|XLC|20250731|14:05:16.506988|S|200|107.785|0|200
A|XLC|20250731|14:05:16.540650|S|120|107.785|0|120
A|XLC|20250731|14:05:16.540651|S|80|107.785|0|80
A|XLC|20250731|14:06:53.080929|S|13|107.76|0|13
A|XLC|20250731|14:06:56.980782|S|200|107.755|0|200
A|XLC|20250731|14:06:58.463369|S|200|107.755|0|200
A|XLC|20250731|14:07:25.491307|S|100|107.72|0|100
A|XLC|20250731|14:07:41.565006|S|100|107.71|0|100
A|XLC|20250731|14:07:48.590612|S|1|107.71|0|1
A|XLC|20250731|14:07:49.685286|S|82|107.71|0|82
A|XLC|20250731|14:07:49.685357|S|17|107.71|0|17
A|XLC|20250731|14:08:20.531639|S|100|107.72|0|100
A|XLC|20250731|14:08:45.729683|S|100|107.75|0|100
A|XLC|20250731|14:08:58.817544|S|100|107.77|0|100
A|XLC|20250731|14:10:06.878641|S|100|107.73|0|100
A|XLC|20250731|14:10:50.581664|S|100|107.72|0|100
A|XLC|20250731|14:11:30.733699|S|21|107.71|0|21
A|XLC|20250731|14:11:30.733770|S|79|107.71|0|79
A|XLC|20250731|14:11:58.220621|S|1|107.71|0|1
A|XLC|20250731|14:12:16.491680|S|100|107.75|0|100
A|XLC|20250731|14:13:25.139448|S|111|107.81|0|111
A|XLC|20250731|14:14:56.270317|S|100|107.77|0|100
A|XLC|20250731|14:16:03.972748|S|100|107.695|0|100
A|XLC|20250731|14:16:22.434188|S|100|107.635|0|100
A|XLC|20250731|14:18:19.730137|S|100|107.67|0|100
A|XLC|20250731|14:20:00.767552|S|100|107.77|0|100
A|XLC|20250731|14:20:31.049210|S|100|107.78|0|100
A|XLC|20250731|14:24:13.783423|S|100|107.84|0|100
A|XLC|20250731|14:24:19.767437|S|100|107.84|0|100
A|XLC|20250731|14:25:49.209983|S|100|107.86|0|100
A|XLC|20250731|14:26:29.682049|S|100|107.855|0|100
A|XLC|20250731|14:30:40.937577|S|200|107.945|0|200
A|XLC|20250731|14:32:22.787204|S|200|107.93|0|200
A|XLC|20250731|14:32:34.579501|S|291|107.925|0|291
A|XLC|20250731|14:32:58.495609|S|200|107.905|0|200
A|XLC|20250731|14:34:27.640207|S|100|107.95|0|100
A|XLC|20250731|14:45:11.901571|S|24|107.92|0|24
A|XLC|20250731|14:54:26.289225|S|100|107.83|0|100
A|XLC|20250731|14:56:52.319242|S|100|107.825|0|100
A|XLC|20250731|14:56:55.330142|S|291|107.825|0|291
A|XLC|20250731|14:56:56.252848|S|120|107.825|0|120
A|XLC|20250731|14:56:56.252848|S|180|107.825|0|180
A|XLC|20250731|15:10:13.733576|S|100|107.735|0|100
A|XLC|20250731|15:10:13.733790|S|100|107.735|0|100
A|XLC|20250731|15:12:04.910594|S|100|107.735|0|100
A|XLC|20250731|15:12:04.910676|S|100|107.735|0|100
A|XLC|20250731|15:12:04.910870|S|100|107.735|0|100
A|XLC|20250731|15:18:35.281020|S|100|107.62|0|100
A|XLC|20250731|15:30:41.218863|S|100|107.59|0|100
A|XLC|20250731|15:30:57.589280|S|100|107.6|0|100
A|XLC|20250731|15:36:55.407745|S|170|107.575|0|170
A|XLC|20250731|15:36:55.407746|S|30|107.575|0|30
A|XLC|20250731|15:39:27.631955|S|100|107.53|0|100
A|XLC|20250731|15:41:22.101466|S|100|107.605|0|100
A|XLC|20250731|15:41:22.487004|S|80|107.605|0|80
A|XLC|20250731|15:41:22.487004|S|20|107.605|0|20
A|XLC|20250731|15:50:21.877644|S|17|107.44|0|17
A|XLC|20250731|15:53:34.217373|S|100|107.285|0|100
A|XLC|20250731|15:53:34.217431|S|90|107.285|0|90
A|XLE|20250731|09:30:04.907720|S|100|87.06|0|100
A|XLE|20250731|09:37:11.395168|S|200|87.66|0|200
A|XLE|20250731|09:39:44.717921|S|100|87.49|0|100
A|XLE|20250731|09:43:24.366673|S|200|87.49|0|200
A|XLE|20250731|09:43:29.637151|S|45|87.46|0|45
A|XLE|20250731|09:46:29.208918|S|197|87.49|0|197
A|XLE|20250731|10:00:38.551687|S|68|87.87|0|68
A|XLE|20250731|10:01:52.013056|S|57|87.95|0|57
A|XLE|20250731|10:09:10.387389|S|100|87.91|0|100
A|XLE|20250731|10:13:13.090702|S|40|88.15|0|40
A|XLE|20250731|10:20:14.004654|S|100|88.115|0|100
A|XLE|20250731|10:25:18.870705|S|40|88.12|0|40
A|XLE|20250731|10:28:23.162831|S|31|88.14|0|31
A|XLE|20250731|10:30:24.158352|S|5|88.07|0|5
A|XLE|20250731|10:42:56.505614|S|6|87.85|0|6
A|XLE|20250731|10:47:34.009559|S|100|87.92|0|100
A|XLE|20250731|11:00:01.795637|S|24|87.56|0|24
A|XLE|20250731|11:01:32.076449|S|100|87.47|0|100
A|XLE|20250731|11:09:13.007760|S|77|87.49|0|77
A|XLE|20250731|11:09:31.015899|S|74|87.485|0|74
A|XLE|20250731|11:14:59.856175|S|100|87.325|0|100
A|XLE|20250731|11:18:48.657659|S|100|87.285|0|100
A|XLE|20250731|11:18:48.658197|S|100|87.285|0|100
A|XLE|20250731|11:19:57.822092|S|60|87.14|0|60
A|XLE|20250731|11:20:38.333862|S|100|87.26|0|100
A|XLE|20250731|11:24:23.938775|S|100|87.21|0|100
A|XLE|20250731|11:25:23.160317|S|100|87.23|0|100
A|XLE|20250731|11:33:42.564997|S|100|87.26|0|100
A|XLE|20250731|11:43:50.568115|S|100|87.28|0|100
A|XLE|20250731|12:03:15.703152|S|5|87.38|0|5
A|XLE|20250731|12:12:33.651420|S|100|87.43|0|100
A|XLE|20250731|12:26:24.254604|S|5|87.55|0|5
A|XLE|20250731|12:28:03.312416|S|100|87.53|0|100
A|XLE|20250731|12:34:04.183954|S|16|87.61|0|16
A|XLE|20250731|12:35:43.942090|S|3|87.64|0|3
A|XLE|20250731|12:53:07.846012|S|6|87.65|0|6
A|XLE|20250731|13:14:06.499159|S|47|87.53|0|47
A|XLE|20250731|13:40:00.973248|S|420|87.27|0|420
A|XLE|20250731|13:42:00.079222|S|387|87.32|0|387
A|XLE|20250731|13:47:50.491519|S|3|87.4|0|3
A|XLE|20250731|13:52:08.467900|S|100|87.275|0|100
A|XLE|20250731|14:11:07.653022|S|423|87.18|0|423
A|XLE|20250731|14:15:33.569401|S|72|87.1|0|72
A|XLE|20250731|14:15:33.569431|S|345|87.1|0|345
A|XLE|20250731|14:22:47.603615|S|300|87.19|0|300
A|XLE|20250731|14:22:47.603689|S|107|87.19|0|107
A|XLE|20250731|14:23:16.355941|S|5|87.19|0|5
A|XLE|20250731|14:42:55.272761|S|38|87.29|0|38
A|XLE|20250731|14:45:55.736128|S|9|87.4|0|9
A|XLE|20250731|14:45:55.736147|S|5|87.4|0|5
A|XLE|20250731|14:59:53.899027|S|100|87.4|0|100
A|XLE|20250731|15:12:54.625194|S|200|87.39|0|200
A|XLE|20250731|15:17:13.269901|S|52|87.29|0|52
A|XLE|20250731|15:28:59.234243|S|102|87.29|0|102
A|XLE|20250731|15:41:34.241398|S|2|87.34|0|2
A|XLE|20250731|15:41:34.241398|S|98|87.34|0|98
A|XLE|20250731|15:44:43.020764|S|5|87.32|0|5
A|XLE|20250731|15:52:58.114718|S|100|87.05|0|100
A|XLE|20250731|15:53:04.368480|S|19|87.03|0|19
A|XLE|20250731|15:53:53.031756|S|100|87.015|0|100
A|XLE|20250731|15:54:26.410188|S|29|87.06|0|29
A|XLE|20250731|15:54:30.079016|S|100|87.06|0|100
A|XLE|20250731|15:55:03.994264|S|34|87.06|0|34
A|XLE|20250731|15:55:13.241118|S|200|87.085|0|200
A|XLE|20250731|15:56:14.246989|S|200|87.115|0|200
A|XLE|20250731|15:58:08.055581|S|20|87.21|0|20
A|XLE|20250731|15:58:19.294642|S|100|87.2|0|100
A|XLE|20250731|15:58:33.885449|S|100|87.12|0|100
A|XLE|20250731|15:58:33.885449|S|300|87.12|0|300
A|XLE|20250731|15:58:34.472090|S|176|87.13|0|176
A|XLE|20250731|15:58:34.472104|S|124|87.13|0|124
A|XLE|20250731|15:58:40.197359|S|100|87.15|0|100
A|XLE|20250731|15:58:45.372072|S|100|87.17|0|100
A|XLE|20250731|15:59:55.366428|S|200|87.225|0|200
A|XLF|20250731|09:33:11.727614|S|200|52.75|0|200
A|XLF|20250731|09:33:11.762180|S|18|52.76|0|18
A|XLF|20250731|09:34:24.827043|S|200|52.79|0|200
A|XLF|20250731|09:41:12.066100|S|19|52.62|0|19
A|XLF|20250731|09:44:27.111942|S|400|52.685|0|400
A|XLF|20250731|09:45:32.805426|S|200|52.74|0|200
A|XLF|20250731|09:56:40.384122|S|16|52.9|0|16
A|XLF|20250731|10:05:03.091638|S|100|52.965|0|100
A|XLF|20250731|10:05:03.097823|S|100|52.965|0|100
A|XLF|20250731|10:08:37.910368|S|10|52.83|0|10
A|XLF|20250731|10:13:55.261797|S|400|52.875|0|400
A|XLF|20250731|10:22:00.684497|S|9|52.865|0|9
A|XLF|20250731|10:27:11.651965|S|48|52.82|0|48
A|XLF|20250731|10:41:32.987712|S|5|52.8|0|5
A|XLF|20250731|10:51:46.239385|S|200|52.78|0|200
A|XLF|20250731|10:51:46.259811|S|6|52.785|0|6
A|XLF|20250731|10:53:01.492325|S|200|52.77|0|200
A|XLF|20250731|10:54:33.428954|S|400|52.765|0|400
A|XLF|20250731|11:05:36.616625|S|100|52.75|0|100
A|XLF|20250731|11:10:55.399956|S|400|52.665|0|400
A|XLF|20250731|11:10:55.400116|S|200|52.665|0|200
A|XLF|20250731|11:18:31.634486|S|200|52.61|0|200
A|XLF|20250731|11:18:48.657701|S|200|52.625|0|200
A|XLF|20250731|11:18:48.658838|S|200|52.625|0|200
A|XLF|20250731|11:21:07.209422|S|44|52.65|0|44
A|XLF|20250731|11:29:31.921582|S|300|52.665|0|300
A|XLF|20250731|11:29:31.936685|S|223|52.665|0|223
A|XLF|20250731|11:35:31.042456|S|100|52.7|0|100
A|XLF|20250731|11:37:27.359482|S|100|52.73|0|100
A|XLF|20250731|11:39:56.828786|S|32|52.73|0|32
A|XLF|20250731|11:40:18.403547|S|47|52.74|0|47
A|XLF|20250731|11:41:13.047416|S|100|52.75|0|100
A|XLF|20250731|11:43:13.261812|S|100|52.76|0|100
A|XLF|20250731|11:43:43.719862|S|100|52.77|0|100
A|XLF|20250731|11:44:36.122319|S|100|52.76|0|100
A|XLF|20250731|11:45:40.513503|S|24|52.74|0|24
A|XLF|20250731|11:47:18.201619|S|13|52.73|0|13
A|XLF|20250731|11:47:18.201934|S|87|52.73|0|87
A|XLF|20250731|11:48:14.615746|S|16|52.75|0|16
A|XLF|20250731|11:48:22.013744|S|7|52.745|0|7
A|XLF|20250731|11:49:18.398361|S|11|52.76|0|11
A|XLF|20250731|11:50:12.007468|S|31|52.75|0|31
A|XLF|20250731|11:51:11.781325|S|24|52.74|0|24
A|XLF|20250731|11:52:36.110620|S|15|52.75|0|15
A|XLF|20250731|11:53:24.117775|S|15|52.77|0|15
A|XLF|20250731|11:54:32.816343|S|100|52.77|0|100
A|XLF|20250731|11:55:16.846042|S|21|52.78|0|21
A|XLF|20250731|11:56:14.927582|S|6|52.77|0|6
A|XLF|20250731|12:00:25.116707|S|6|52.8|0|6
A|XLF|20250731|12:04:24.552042|S|12|52.79|0|12
A|XLF|20250731|12:06:16.500592|S|26|52.75|0|26
A|XLF|20250731|12:07:21.446793|S|15|52.77|0|15
A|XLF|20250731|12:15:24.780810|S|100|52.775|0|100
A|XLF|20250731|12:15:24.790664|S|100|52.77|0|100
A|XLF|20250731|12:17:16.359053|S|10|52.81|0|10
A|XLF|20250731|12:20:01.730990|S|11|52.8|0|11
A|XLF|20250731|12:22:48.183986|S|800|52.795|0|800
A|XLF|20250731|12:31:42.747823|S|100|52.79|0|100
A|XLF|20250731|12:32:03.932713|S|100|52.795|0|100
A|XLF|20250731|12:33:16.919562|S|100|52.78|0|100
A|XLF|20250731|12:36:58.460675|S|100|52.81|0|100
A|XLF|20250731|12:38:53.275605|S|100|52.81|0|100
A|XLF|20250731|12:39:23.910840|S|100|52.79|0|100
A|XLF|20250731|12:46:35.638375|S|100|52.78|0|100
A|XLF|20250731|12:47:18.404621|S|10|52.76|0|10
A|XLF|20250731|12:51:28.436272|S|17|52.78|0|17
A|XLF|20250731|12:51:48.167878|S|11|52.77|0|11
A|XLF|20250731|12:57:40.885584|S|15|52.79|0|15
A|XLF|20250731|12:58:39.642422|S|48|52.8|0|48
A|XLF|20250731|13:00:17.766182|S|92|52.79|0|92
A|XLF|20250731|13:00:17.766182|S|8|52.795|0|8
A|XLF|20250731|13:00:23.324655|S|11|52.79|0|11
A|XLF|20250731|13:08:09.103340|S|100|52.74|0|100
A|XLF|20250731|13:14:53.272764|S|296|52.715|0|296
A|XLF|20250731|13:15:03.141920|S|637|52.705|0|637
A|XLF|20250731|13:16:10.571694|S|255|52.695|0|255
A|XLF|20250731|13:16:13.878198|S|134|52.705|0|134
A|XLF|20250731|13:26:33.270742|S|60|52.57|0|60
A|XLF|20250731|13:27:06.938349|S|100|52.56|0|100
A|XLF|20250731|13:28:54.475707|S|100|52.53|0|100
A|XLF|20250731|13:30:59.419289|S|400|52.525|0|400
A|XLF|20250731|13:36:21.213835|S|100|52.6|0|100
A|XLF|20250731|13:36:59.923933|S|100|52.62|0|100
A|XLF|20250731|13:37:40.544101|S|100|52.65|0|100
A|XLF|20250731|13:38:07.462648|S|100|52.64|0|100
A|XLF|20250731|13:38:55.452315|S|100|52.62|0|100
A|XLF|20250731|13:42:50.640243|S|100|52.63|0|100
A|XLF|20250731|13:48:24.240724|S|100|52.66|0|100
A|XLF|20250731|13:49:00.750030|S|100|52.65|0|100
A|XLF|20250731|13:51:55.664017|S|100|52.61|0|100
A|XLF|20250731|13:52:08.466970|S|100|52.61|0|100
A|XLF|20250731|13:52:22.768754|S|100|52.59|0|100
A|XLF|20250731|13:54:07.559717|S|100|52.56|0|100
A|XLF|20250731|13:57:36.925002|S|100|52.59|0|100
A|XLF|20250731|13:57:44.886996|S|100|52.59|0|100
A|XLF|20250731|13:58:12.139476|S|100|52.58|0|100
A|XLF|20250731|13:59:14.219962|S|100|52.57|0|100
A|XLF|20250731|14:02:37.449187|S|300|52.595|0|300
A|XLF|20250731|14:13:29.864833|S|100|52.58|0|100
A|XLF|20250731|14:21:25.663501|S|100|52.6|0|100
A|XLF|20250731|14:26:29.803485|S|700|52.615|0|700
A|XLF|20250731|14:26:29.803485|S|1700|52.615|0|1700
A|XLF|20250731|14:26:33.869128|S|100|52.62|0|100
A|XLF|20250731|14:30:18.018431|S|100|52.67|0|100
A|XLF|20250731|14:34:43.519113|S|100|52.69|0|100
A|XLF|20250731|14:44:27.987433|S|400|52.715|0|400
A|XLF|20250731|14:44:27.987433|S|5|52.715|0|5
A|XLF|20250731|14:44:28.012693|S|400|52.715|0|400
A|XLF|20250731|14:51:51.657248|S|100|52.76|0|100
A|XLF|20250731|14:58:12.017111|S|98|52.7|0|98
A|XLF|20250731|14:58:12.017111|S|202|52.695|0|202
A|XLF|20250731|14:58:12.017710|S|400|52.695|0|400
A|XLF|20250731|14:58:12.017815|S|198|52.695|0|198
A|XLF|20250731|15:07:15.693425|S|100|52.69|0|100
A|XLF|20250731|15:10:13.733585|S|300|52.695|0|300
A|XLF|20250731|15:10:13.733930|S|800|52.695|0|800
A|XLF|20250731|15:11:47.178795|S|2|52.68|0|2
A|XLF|20250731|15:12:54.632222|S|69|52.66|0|69
A|XLF|20250731|15:24:44.979810|S|2|52.55|0|2
A|XLF|20250731|15:35:18.146765|S|10|52.53|0|10
A|XLF|20250731|15:38:04.392955|S|100|52.52|0|100
A|XLF|20250731|15:38:04.392955|S|200|52.52|0|200
A|XLF|20250731|15:39:12.172091|S|370|52.525|0|370
A|XLF|20250731|15:39:26.279779|S|420|52.525|0|420
A|XLF|20250731|15:42:33.389996|S|410|52.555|0|410
A|XLF|20250731|15:46:07.518790|S|800|52.54|0|800
A|XLF|20250731|15:50:51.050499|S|19|52.43|0|19
A|XLG|20250731|10:44:46.189437|S|83|54.4|0|83
A|XLG|20250731|10:44:46.189465|S|17|54.4|0|17
A|XLG|20250731|11:03:16.830857|S|100|54.33|0|100
A|XLG|20250731|12:09:45.478228|S|100|54.41|0|100
A|XLG|20250731|12:11:09.852282|S|100|54.41|0|100
A|XLG|20250731|13:20:40.570447|S|100|54.31|0|100
A|XLG|20250731|13:48:16.714382|S|100|54.17|0|100
A|XLG|20250731|15:12:04.910595|S|100|54.055|0|100
A|XLG|20250731|15:51:20.484722|S|100|53.89|0|100
A|XLG|20250731|15:52:40.006552|S|100|53.84|0|100
A|XLI|20250731|09:31:00.958495|S|92|151.83|0|92
A|XLI|20250731|09:31:06.084970|S|200|151.9|0|200
A|XLI|20250731|09:31:45.390767|S|4|152.15|0|4
A|XLI|20250731|09:32:01.968749|S|200|152.13|0|200
A|XLI|20250731|09:32:02.170884|S|1|152.09|0|1
A|XLI|20250731|09:32:21.145208|S|200|152.13|0|200
A|XLI|20250731|09:32:49.665366|S|200|152.11|0|200
A|XLI|20250731|09:33:34.389847|S|134|152.115|0|134
A|XLI|20250731|09:34:22.087294|S|200|152.11|0|200
A|XLI|20250731|09:34:49.563355|S|200|152.22|0|200
A|XLI|20250731|09:38:37.918827|S|168|151.99|0|168
A|XLI|20250731|09:38:37.918840|S|32|151.99|0|32
A|XLI|20250731|09:41:49.927261|S|200|151.91|0|200
A|XLI|20250731|09:43:13.978400|S|22|151.98|0|22
A|XLI|20250731|09:43:32.142294|S|200|151.96|0|200
A|XLI|20250731|09:43:43.935296|S|6|151.97|0|6
A|XLI|20250731|09:46:21.696565|S|7|152.14|0|7
A|XLI|20250731|09:50:59.905920|S|308|152.44|0|308
A|XLI|20250731|09:56:15.391124|S|4|152.64|0|4
A|XLI|20250731|09:58:52.179840|S|100|152.8|0|100
A|XLI|20250731|09:59:33.120004|S|92|152.84|0|92
A|XLI|20250731|09:59:33.120018|S|108|152.84|0|108
A|XLI|20250731|10:00:20.147493|S|10|152.83|0|10
A|XLI|20250731|10:00:20.874186|S|200|152.825|0|200
A|XLI|20250731|10:00:39.773063|S|37|152.79|0|37
A|XLI|20250731|10:00:40.200545|S|9|152.78|0|9
A|XLI|20250731|10:00:49.071458|S|11|152.79|0|11
A|XLI|20250731|10:01:04.776132|S|200|152.81|0|200
A|XLI|20250731|10:01:06.385345|S|146|152.82|0|146
A|XLI|20250731|10:01:06.385396|S|200|152.825|0|200
A|XLI|20250731|10:01:06.385396|S|54|152.82|0|54
A|XLI|20250731|10:01:06.385396|S|16|152.82|0|16
A|XLI|20250731|10:02:30.129316|S|5|152.8|0|5
A|XLI|20250731|10:04:48.881318|S|100|152.93|0|100
A|XLI|20250731|10:06:07.132470|S|200|152.87|0|200
A|XLI|20250731|10:06:20.709237|S|101|152.93|0|101
A|XLI|20250731|10:08:45.308097|S|17|152.98|0|17
A|XLI|20250731|10:09:21.332409|S|16|152.94|0|16
A|XLI|20250731|10:10:26.892854|S|200|152.89|0|200
A|XLI|20250731|10:15:11.363567|S|36|152.74|0|36
A|XLI|20250731|10:15:11.363586|S|146|152.74|0|146
A|XLI|20250731|10:15:36.091259|S|94|152.675|0|94
A|XLI|20250731|10:16:52.236172|S|117|152.75|0|117
A|XLI|20250731|10:16:54.933042|S|200|152.73|0|200
A|XLI|20250731|10:17:30.614251|S|200|152.71|0|200
A|XLI|20250731|10:19:17.737350|S|200|152.7|0|200
A|XLI|20250731|10:25:37.713417|S|5|152.66|0|5
A|XLI|20250731|10:29:12.231107|S|107|152.67|0|107
A|XLI|20250731|10:33:35.113778|S|6|152.74|0|6
A|XLI|20250731|10:35:45.771003|S|200|152.75|0|200
A|XLI|20250731|10:37:33.183741|S|200|152.81|0|200
A|XLI|20250731|10:41:02.271536|S|100|152.97|0|100
A|XLI|20250731|10:41:12.027786|S|100|152.97|0|100
A|XLI|20250731|10:41:18.463943|S|100|153.02|0|100
A|XLI|20250731|10:41:25.564833|S|100|153.04|0|100
A|XLI|20250731|10:42:22.234972|S|100|152.97|0|100
A|XLI|20250731|10:43:04.356679|S|8|152.96|0|8
A|XLI|20250731|10:43:04.356706|S|58|152.96|0|58
A|XLI|20250731|10:43:04.356706|S|34|152.96|0|34
A|XLI|20250731|10:43:21.805617|S|100|152.98|0|100
A|XLI|20250731|10:44:47.848257|S|100|152.98|0|100
A|XLI|20250731|10:46:23.808227|S|100|152.935|0|100
A|XLI|20250731|10:46:24.195515|S|200|152.935|0|200
A|XLI|20250731|10:49:45.684677|S|100|152.93|0|100
A|XLI|20250731|10:55:08.808164|S|100|152.57|0|100
A|XLI|20250731|11:00:01.289075|S|93|152.41|0|93
A|XLI|20250731|11:19:26.787831|S|9|152.18|0|9
A|XLI|20250731|11:22:41.976807|S|100|152.165|0|100
A|XLI|20250731|11:25:12.233692|S|1|152.13|0|1
A|XLI|20250731|11:26:27.166331|S|12|152.14|0|12
A|XLI|20250731|11:26:29.937708|S|4|152.13|0|4
A|XLI|20250731|11:27:02.747238|S|26|152.16|0|26
A|XLI|20250731|11:36:58.334155|S|100|152.255|0|100
A|XLI|20250731|11:46:26.761798|S|6|152.52|0|6
A|XLI|20250731|11:46:48.851937|S|9|152.51|0|9
A|XLI|20250731|11:47:06.409046|S|10|152.51|0|10
A|XLI|20250731|12:02:51.530772|S|20|152.63|0|20
A|XLI|20250731|12:05:58.013424|S|5|152.52|0|5
A|XLI|20250731|12:30:50.446306|S|100|152.425|0|100
A|XLI|20250731|13:03:13.533703|S|5|152.33|0|5
A|XLI|20250731|13:14:18.289797|S|1|152.33|0|1
A|XLI|20250731|13:37:40.545385|S|100|152.255|0|100
A|XLI|20250731|13:52:52.025937|S|10|151.96|0|10
A|XLI|20250731|14:05:37.639370|S|100|152.21|0|100
A|XLI|20250731|14:07:04.371955|S|33|151.99|0|33
A|XLI|20250731|14:07:05.788316|S|67|151.99|0|67
A|XLI|20250731|14:09:21.336378|S|100|152.02|0|100
A|XLI|20250731|14:10:33.160648|S|5|151.99|0|5
A|XLI|20250731|14:12:10.496052|S|100|152.02|0|100
A|XLI|20250731|14:13:03.352946|S|100|152.06|0|100
A|XLI|20250731|14:14:16.456926|S|100|151.95|0|100
A|XLI|20250731|14:14:48.118127|S|100|151.95|0|100
A|XLI|20250731|14:15:16.683660|S|29|151.89|0|29
A|XLI|20250731|14:15:44.898796|S|29|151.86|0|29
A|XLI|20250731|14:16:38.371484|S|100|151.75|0|100
A|XLI|20250731|14:17:30.267181|S|100|151.85|0|100
A|XLI|20250731|14:18:09.825528|S|100|151.82|0|100
A|XLI|20250731|14:18:24.025091|S|100|151.82|0|100
A|XLI|20250731|14:19:25.522603|S|100|151.86|0|100
A|XLI|20250731|15:05:22.396856|S|7|152.5|0|7
A|XLI|20250731|15:10:13.734083|S|100|152.465|0|100
A|XLI|20250731|15:12:04.911206|S|100|152.435|0|100
A|XLI|20250731|15:17:17.481130|S|100|152.2|0|100
A|XLI|20250731|15:19:51.796533|S|100|152.34|0|100
A|XLI|20250731|15:20:07.551883|S|11|152.3|0|11
A|XLI|20250731|15:20:07.552004|S|9|152.3|0|9
A|XLI|20250731|15:24:42.665820|S|600|152.16|0|600
A|XLI|20250731|15:25:22.424554|S|100|152.18|0|100
A|XLI|20250731|15:30:07.097206|S|100|152.12|0|100
A|XLI|20250731|15:30:19.648011|S|70|152.19|0|70
A|XLI|20250731|15:30:19.648030|S|30|152.19|0|30
A|XLI|20250731|15:30:34.298904|S|100|152.15|0|100
A|XLI|20250731|15:31:03.852359|S|100|152.19|0|100
A|XLI|20250731|15:32:12.749757|S|100|152.18|0|100
A|XLI|20250731|15:33:11.506893|S|45|152.14|0|45
A|XLI|20250731|15:33:11.506902|S|4|152.14|0|4
A|XLI|20250731|15:33:11.506923|S|51|152.14|0|51
A|XLI|20250731|15:36:00.666664|S|100|152.12|0|100
A|XLI|20250731|15:38:43.045147|S|100|152.13|0|100
A|XLI|20250731|15:39:08.048504|S|400|152.1|0|400
A|XLI|20250731|15:39:08.048569|S|7|152.1|0|7
A|XLI|20250731|15:39:08.049538|S|393|152.1|0|393
A|XLI|20250731|15:40:17.053798|S|100|152.09|0|100
A|XLI|20250731|15:47:48.234706|S|9|152.11|0|9
A|XLI|20250731|15:48:33.978142|S|590|152.1|0|590
A|XLI|20250731|15:48:33.978242|S|210|152.1|0|210
A|XLI|20250731|15:49:32.354937|S|100|152.03|0|100
A|XLI|20250731|15:49:56.634509|S|100|152.03|0|100
A|XLI|20250731|15:50:07.905510|S|100|152.11|0|100
A|XLI|20250731|15:50:30.118422|S|100|152.12|0|100
A|XLI|20250731|15:51:51.223946|S|100|151.81|0|100
A|XLI|20250731|15:52:10.654247|S|100|151.76|0|100
A|XLI|20250731|15:53:25.104485|S|100|151.72|0|100
A|XLI|20250731|15:53:45.386559|S|3|151.72|0|3
A|XLI|20250731|15:53:56.688975|S|100|151.74|0|100
A|XLI|20250731|15:54:36.528668|S|55|151.77|0|55
A|XLI|20250731|15:54:48.645017|S|100|151.75|0|100
A|XLI|20250731|15:54:48.736692|S|100|151.76|0|100
A|XLI|20250731|15:54:51.078586|S|100|151.77|0|100
A|XLI|20250731|15:54:54.303504|S|100|151.77|0|100
A|XLI|20250731|15:54:54.733997|S|100|151.78|0|100
A|XLI|20250731|15:55:13.226296|S|42|151.72|0|42
A|XLI|20250731|15:55:13.226586|S|58|151.72|0|58
A|XLI|20250731|15:55:24.452766|S|89|151.68|0|89
A|XLI|20250731|15:55:24.452854|S|11|151.68|0|11
A|XLI|20250731|15:55:28.504946|S|100|151.72|0|100
A|XLI|20250731|15:55:37.987955|S|11|151.74|0|11
A|XLI|20250731|15:55:37.987984|S|89|151.74|0|89
A|XLI|20250731|15:55:52.864581|S|200|151.74|0|200
A|XLI|20250731|15:55:52.864675|S|100|151.74|0|100
A|XLI|20250731|15:55:52.864735|S|100|151.74|0|100
A|XLI|20250731|15:55:52.864757|S|200|151.74|0|200
A|XLI|20250731|15:55:52.864844|S|100|151.74|0|100
A|XLI|20250731|15:56:00.841938|S|100|151.8|0|100
A|XLI|20250731|15:56:07.321914|S|97|151.87|0|97
A|XLI|20250731|15:56:07.322295|S|3|151.87|0|3
A|XLI|20250731|15:56:26.805603|S|200|151.865|0|200
A|XLI|20250731|15:56:28.282928|S|100|151.86|0|100
A|XLI|20250731|15:56:42.324024|S|100|151.9|0|100
A|XLI|20250731|15:56:56.964343|S|100|151.97|0|100
A|XLI|20250731|15:57:01.582255|S|100|151.97|0|100
A|XLI|20250731|15:57:06.733011|S|100|151.94|0|100
A|XLI|20250731|15:57:07.482592|S|100|151.96|0|100
A|XLI|20250731|15:57:17.611522|S|100|151.97|0|100
A|XLI|20250731|15:57:19.808616|S|5|151.97|0|5
A|XLI|20250731|15:57:55.938416|S|100|151.96|0|100
A|XLI|20250731|15:57:59.054658|S|100|151.97|0|100
A|XLI|20250731|15:58:06.781874|S|100|151.98|0|100
A|XLI|20250731|15:58:17.734489|S|100|151.96|0|100
A|XLI|20250731|15:58:17.734489|S|100|151.96|0|100
A|XLI|20250731|15:58:35.744919|S|100|151.9|0|100
A|XLI|20250731|15:58:35.744920|S|100|151.9|0|100
A|XLI|20250731|15:58:40.434300|S|100|151.9|0|100
A|XLI|20250731|15:58:43.115097|S|100|151.91|0|100
A|XLI|20250731|15:58:50.044744|S|77|151.92|0|77
A|XLI|20250731|15:58:50.044745|S|25|151.92|0|25
A|XLI|20250731|15:58:50.435063|S|75|151.92|0|75
A|XLI|20250731|15:59:03.493880|S|100|151.92|0|100
A|XLI|20250731|15:59:03.493881|S|50|151.92|0|50
A|XLI|20250731|15:59:03.691976|S|100|151.93|0|100
A|XLI|20250731|15:59:06.030376|S|100|151.94|0|100
A|XLI|20250731|15:59:09.934738|S|74|151.97|0|74
A|XLI|20250731|15:59:16.780470|S|100|152|0|100
A|XLI|20250731|15:59:16.780489|S|100|152|0|100
A|XLI|20250731|15:59:18.704385|S|100|152.005|0|100
A|XLI|20250731|15:59:28.952974|S|100|152|0|100
A|XLI|20250731|15:59:33.082891|S|100|152|0|100
A|XLI|20250731|15:59:33.082891|S|100|152|0|100
A|XLI|20250731|15:59:35.205884|S|100|152.025|0|100
A|XLI|20250731|15:59:36.462553|S|100|152.02|0|100
A|XLI|20250731|15:59:41.423185|S|100|152.03|0|100
A|XLI|20250731|15:59:41.885396|S|100|152.02|0|100
A|XLI|20250731|15:59:47.142818|S|100|152.03|0|100
A|XLI|20250731|15:59:48.622255|S|100|152.03|0|100
A|XLI|20250731|15:59:52.128295|S|53|152.02|0|53
A|XLI|20250731|15:59:52.128304|S|47|152.02|0|47
A|XLI|20250731|15:59:54.006923|S|100|152.04|0|100
A|XLK|20250731|09:31:10.061013|S|100|266.87|0|100
A|XLK|20250731|09:31:10.061013|S|100|266.87|0|100
A|XLK|20250731|09:31:10.074619|S|100|266.87|0|100
A|XLK|20250731|09:38:32.822956|S|100|266.13|0|100
A|XLK|20250731|09:41:44.003756|S|100|265.92|0|100
A|XLK|20250731|09:45:32.806333|S|100|265.81|0|100
A|XLK|20250731|09:45:32.844780|S|100|265.79|0|100
A|XLK|20250731|09:45:32.970483|S|75|265.61|0|75
A|XLK|20250731|09:45:32.970483|S|75|265.61|0|75
A|XLK|20250731|09:54:21.905818|S|100|266.52|0|100
A|XLK|20250731|09:54:35.001712|S|100|266.59|0|100
A|XLK|20250731|09:59:26.447484|S|60|266.35|0|60
A|XLK|20250731|10:00:12.141616|S|65|266.18|0|65
A|XLK|20250731|10:01:25.673380|S|42|266.11|0|42
A|XLK|20250731|10:08:47.428281|S|40|266.57|0|40
A|XLK|20250731|10:12:30.275502|S|13|266.2|0|13
A|XLK|20250731|10:12:30.276066|S|87|266.2|0|87
A|XLK|20250731|10:18:56.256177|S|50|266.44|0|50
A|XLK|20250731|10:23:12.918889|S|7|266.38|0|7
A|XLK|20250731|11:03:16.831726|S|100|265.49|0|100
A|XLK|20250731|11:11:55.015705|S|6|264.74|0|6
A|XLK|20250731|11:44:09.507964|S|1|265.35|0|1
A|XLK|20250731|11:46:35.099292|S|1|265.28|0|1
A|XLK|20250731|11:53:27.262723|S|24|265.23|0|24
A|XLK|20250731|12:31:15.930559|S|100|265.645|0|100
A|XLK|20250731|12:36:04.957528|S|1|265.58|0|1
A|XLK|20250731|12:36:04.957544|S|99|265.58|0|99
A|XLK|20250731|13:25:41.270665|S|100|264.05|0|100
A|XLK|20250731|13:32:13.119386|S|4|263.5|0|4
A|XLK|20250731|13:44:23.265390|S|12|263.89|0|12
A|XLK|20250731|13:44:23.265418|S|2|263.89|0|2
A|XLK|20250731|13:44:23.265419|S|3|263.89|0|3
A|XLK|20250731|13:44:23.265488|S|1|263.89|0|1
A|XLK|20250731|13:44:43.584432|S|26|263.98|0|26
A|XLK|20250731|13:45:07.046847|S|23|264.04|0|23
A|XLK|20250731|13:45:07.947079|S|2|264.04|0|2
A|XLK|20250731|13:47:15.900347|S|10|264.06|0|10
A|XLK|20250731|14:02:17.155095|S|24|262.93|0|24
A|XLK|20250731|14:27:34.946731|S|1|262.88|0|1
A|XLK|20250731|14:28:14.140414|S|1|262.89|0|1
A|XLK|20250731|14:30:35.861508|S|1|263.21|0|1
A|XLK|20250731|14:51:44.436583|S|50|263.52|0|50
A|XLK|20250731|14:58:12.017617|S|100|263.15|0|100
A|XLK|20250731|15:04:19.360051|S|50|263.46|0|50
A|XLK|20250731|15:26:51.905056|S|3|262.83|0|3
A|XLK|20250731|15:30:00.144028|S|100|262.77|0|100
A|XLK|20250731|15:36:32.915681|S|47|262.83|0|47
A|XLK|20250731|15:44:14.237312|S|100|263.02|0|100
A|XLK|20250731|15:47:02.017972|S|30|262.71|0|30
A|XLK|20250731|15:56:20.290584|S|5|262.34|0|5
A|XLK|20250731|15:56:20.325778|S|45|262.34|0|45
A|XLK|20250731|15:57:56.002022|S|100|262.43|0|100
A|XLK|20250731|15:58:00.020275|S|100|262.43|0|100
A|XLP|20250731|09:30:04.703371|S|100|79.86|0|100
A|XLP|20250731|09:30:34.877728|S|100|79.83|0|100
A|XLP|20250731|09:30:48.357781|S|100|79.84|0|100
A|XLP|20250731|09:30:59.717469|S|100|79.86|0|100
A|XLP|20250731|09:31:02.083160|S|100|79.89|0|100
A|XLP|20250731|09:31:16.417431|S|100|80|0|100
A|XLP|20250731|09:31:19.557765|S|300|80.005|0|300
A|XLP|20250731|09:31:22.692885|S|100|80.01|0|100
A|XLP|20250731|09:35:16.011205|S|100|79.885|0|100
A|XLP|20250731|09:35:16.046933|S|100|79.875|0|100
A|XLP|20250731|09:35:24.097254|S|100|79.905|0|100
A|XLP|20250731|09:38:38.189605|S|46|80.02|0|46
A|XLP|20250731|09:42:00.577083|S|100|80|0|100
A|XLP|20250731|09:43:27.868614|S|300|79.945|0|300
A|XLP|20250731|09:44:26.894711|S|10|79.96|0|10
A|XLP|20250731|09:44:56.542861|S|100|80|0|100
A|XLP|20250731|09:46:41.805237|S|100|79.965|0|100
A|XLP|20250731|09:48:49.679718|S|100|80.06|0|100
A|XLP|20250731|09:48:49.679719|S|10|80.06|0|10
A|XLP|20250731|09:59:09.290630|S|13|80.25|0|13
A|XLP|20250731|09:59:39.502860|S|100|80.245|0|100
A|XLP|20250731|09:59:44.734625|S|300|80.245|0|300
A|XLP|20250731|09:59:45.368567|S|100|80.25|0|100
A|XLP|20250731|10:00:47.787959|S|100|80.145|0|100
A|XLP|20250731|10:00:47.796805|S|100|80.145|0|100
A|XLP|20250731|10:01:21.246933|S|29|80.16|0|29
A|XLP|20250731|10:02:13.747202|S|28|80.2|0|28
A|XLP|20250731|10:03:04.406787|S|7|80.18|0|7
A|XLP|20250731|10:03:04.788678|S|93|80.18|0|93
A|XLP|20250731|10:03:21.141782|S|100|80.185|0|100
A|XLP|20250731|10:03:40.659070|S|200|80.165|0|200
A|XLP|20250731|10:04:39.868649|S|100|80.19|0|100
A|XLP|20250731|10:05:05.188757|S|200|80.235|0|200
A|XLP|20250731|10:07:08.236984|S|100|80.195|0|100
A|XLP|20250731|10:07:08.262576|S|100|80.195|0|100
A|XLP|20250731|10:07:10.783181|S|200|80.205|0|200
A|XLP|20250731|10:07:12.605393|S|200|80.215|0|200
A|XLP|20250731|10:07:28.377868|S|300|80.215|0|300
A|XLP|20250731|10:10:13.304752|S|100|80.145|0|100
A|XLP|20250731|10:10:40.295983|S|100|80.175|0|100
A|XLP|20250731|10:12:53.502857|S|100|80.135|0|100
A|XLP|20250731|10:13:01.589850|S|100|80.135|0|100
A|XLP|20250731|10:16:14.131891|S|100|80.165|0|100
A|XLP|20250731|10:16:51.741324|S|100|80.145|0|100
A|XLP|20250731|10:21:21.514816|S|100|80.195|0|100
A|XLP|20250731|10:21:26.931023|S|200|80.195|0|200
A|XLP|20250731|10:24:30.068152|S|100|80.2|0|100
A|XLP|20250731|10:24:39.053780|S|4|80.19|0|4
A|XLP|20250731|10:27:44.098245|S|8|80.25|0|8
A|XLP|20250731|10:28:56.595646|S|100|80.315|0|100
A|XLP|20250731|10:31:11.528268|S|100|80.315|0|100
A|XLP|20250731|10:33:00.370485|S|200|80.375|0|200
A|XLP|20250731|10:34:18.433752|S|100|80.345|0|100
A|XLP|20250731|10:34:24.971555|S|100|80.345|0|100
A|XLP|20250731|10:36:16.387564|S|100|80.395|0|100
A|XLP|20250731|10:41:55.809068|S|100|80.415|0|100
A|XLP|20250731|10:41:55.839491|S|100|80.415|0|100
A|XLP|20250731|10:44:25.829626|S|4|80.37|0|4
A|XLP|20250731|10:47:46.909292|S|100|80.375|0|100
A|XLP|20250731|10:51:13.301399|S|100|80.395|0|100
A|XLP|20250731|11:05:19.725974|S|200|80.265|0|200
A|XLP|20250731|11:06:47.867547|S|100|80.235|0|100
A|XLP|20250731|11:06:48.421768|S|400|80.245|0|400
A|XLP|20250731|11:06:55.238259|S|100|80.255|0|100
A|XLP|20250731|11:06:55.584406|S|100|80.245|0|100
A|XLP|20250731|11:07:00.271291|S|100|80.255|0|100
A|XLP|20250731|11:24:58.709771|S|100|80.115|0|100
A|XLP|20250731|11:26:37.124997|S|100|80.065|0|100
A|XLP|20250731|11:26:37.158166|S|100|80.065|0|100
A|XLP|20250731|11:27:53.255641|S|100|80.095|0|100
A|XLP|20250731|11:30:24.189066|S|300|80.075|0|300
A|XLP|20250731|11:30:27.368905|S|100|80.075|0|100
A|XLP|20250731|11:42:05.104198|S|100|80.205|0|100
A|XLP|20250731|11:47:38.755263|S|100|80.175|0|100
A|XLP|20250731|11:47:54.995862|S|64|80.17|0|64
A|XLP|20250731|11:47:54.995882|S|36|80.17|0|36
A|XLP|20250731|11:48:15.045019|S|300|80.205|0|300
A|XLP|20250731|11:50:10.174875|S|100|80.205|0|100
A|XLP|20250731|11:51:53.830049|S|5|80.2|0|5
A|XLP|20250731|11:57:34.018875|S|26|80.18|0|26
A|XLP|20250731|12:00:01.200269|S|100|80.215|0|100
A|XLP|20250731|12:00:57.272347|S|100|80.245|0|100
A|XLP|20250731|12:01:55.302131|S|100|80.285|0|100
A|XLP|20250731|12:16:20.161268|S|100|80.325|0|100
A|XLP|20250731|12:16:43.910647|S|100|80.325|0|100
A|XLP|20250731|12:16:46.645120|S|100|80.325|0|100
A|XLP|20250731|12:32:06.616532|S|100|80.315|0|100
A|XLP|20250731|12:32:06.650809|S|100|80.315|0|100
A|XLP|20250731|12:32:17.159002|S|100|80.325|0|100
A|XLP|20250731|12:34:54.618352|S|100|80.375|0|100
A|XLP|20250731|12:36:11.337714|S|100|80.395|0|100
A|XLP|20250731|12:44:37.824266|S|13|80.46|0|13
A|XLP|20250731|12:44:38.884238|S|87|80.46|0|87
A|XLP|20250731|12:50:55.043955|S|17|80.52|0|17
A|XLP|20250731|12:52:48.391903|S|100|80.515|0|100
A|XLP|20250731|12:52:48.418326|S|100|80.515|0|100
A|XLP|20250731|12:53:23.781912|S|100|80.485|0|100
A|XLP|20250731|12:53:23.793092|S|100|80.485|0|100
A|XLP|20250731|12:54:22.109868|S|100|80.495|0|100
A|XLP|20250731|12:54:22.122022|S|100|80.495|0|100
A|XLP|20250731|12:54:22.514629|S|200|80.495|0|200
A|XLP|20250731|12:56:25.368644|S|23|80.5|0|23
A|XLP|20250731|13:10:17.767709|S|100|80.365|0|100
A|XLP|20250731|13:10:17.803305|S|100|80.365|0|100
A|XLP|20250731|13:11:33.565718|S|6|80.34|0|6
A|XLP|20250731|13:44:55.935946|S|100|80.095|0|100
A|XLP|20250731|13:46:09.128659|S|100|80.095|0|100
A|XLP|20250731|13:53:23.649551|S|20|80.09|0|20
A|XLP|20250731|13:59:14.759888|S|300|80.145|0|300
A|XLP|20250731|14:01:20.623286|S|100|80.135|0|100
A|XLP|20250731|14:01:20.643199|S|100|80.135|0|100
A|XLP|20250731|14:01:32.561092|S|100|80.135|0|100
A|XLP|20250731|14:04:39.895956|S|100|80.115|0|100
A|XLP|20250731|14:04:39.929694|S|100|80.115|0|100
A|XLP|20250731|14:09:07.095453|S|100|80.065|0|100
A|XLP|20250731|14:09:07.095454|S|200|80.065|0|200
A|XLP|20250731|14:11:27.080734|S|100|80.07|0|100
A|XLP|20250731|14:15:11.091896|S|100|80.065|0|100
A|XLP|20250731|14:22:58.241215|S|31|80.16|0|31
A|XLP|20250731|14:23:47.216791|S|100|80.13|0|100
A|XLP|20250731|14:44:58.596317|S|100|80.115|0|100
A|XLP|20250731|14:47:46.592060|S|100|80.155|0|100
A|XLP|20250731|14:56:02.026375|S|1|80.17|0|1
A|XLP|20250731|14:56:06.212455|S|100|80.165|0|100
A|XLP|20250731|14:57:14.110661|S|10|80.19|0|10
A|XLP|20250731|15:01:35.561541|S|2|80.14|0|2
A|XLP|20250731|15:09:16.639328|S|100|80.145|0|100
A|XLP|20250731|15:09:22.916842|S|192|80.135|0|192
A|XLP|20250731|15:09:22.916842|S|108|80.135|0|108
A|XLP|20250731|15:12:52.608516|S|100|80.115|0|100
A|XLP|20250731|15:19:52.333045|S|400|80.02|0|400
A|XLP|20250731|15:20:32.891009|S|100|80.015|0|100
A|XLP|20250731|15:23:57.143975|S|300|79.995|0|300
A|XLP|20250731|15:23:57.182758|S|300|79.995|0|300
A|XLP|20250731|15:29:28.816882|S|100|79.93|0|100
A|XLP|20250731|15:34:27.148642|S|100|79.925|0|100
A|XLP|20250731|15:36:00.708179|S|100|79.905|0|100
A|XLP|20250731|15:36:12.474925|S|100|79.915|0|100
A|XLP|20250731|15:36:12.486640|S|100|79.915|0|100
A|XLP|20250731|15:36:14.191713|S|200|79.925|0|200
A|XLP|20250731|15:45:42.054683|S|200|80.025|0|200
A|XLP|20250731|15:53:01.159247|S|200|79.735|0|200
A|XLP|20250731|15:53:10.007139|S|100|79.74|0|100
A|XLP|20250731|15:53:10.007229|S|100|79.74|0|100
A|XLP|20250731|15:53:20.018369|S|100|79.75|0|100
A|XLP|20250731|15:53:45.387102|S|6|79.71|0|6
A|XLP|20250731|15:55:48.350380|S|100|79.685|0|100
A|XLP|20250731|15:55:57.329492|S|100|79.69|0|100
A|XLP|20250731|15:55:57.493118|S|100|79.695|0|100
A|XLP|20250731|15:55:58.003545|S|100|79.695|0|100
A|XLP|20250731|15:56:11.317592|S|45|79.735|0|45
A|XLP|20250731|15:56:22.751874|S|100|79.74|0|100
A|XLP|20250731|15:56:22.751896|S|100|79.74|0|100
A|XLP|20250731|15:56:22.751896|S|400|79.74|0|400
A|XLP|20250731|15:56:50.535177|S|100|79.71|0|100
A|XLP|20250731|15:56:52.229257|S|100|79.72|0|100
A|XLP|20250731|15:57:06.727401|S|100|79.7|0|100
A|XLP|20250731|15:58:11.455842|S|100|79.71|0|100
A|XLP|20250731|15:58:35.635070|S|100|79.7|0|100
A|XLP|20250731|15:58:35.635070|S|100|79.7|0|100
A|XLP|20250731|15:58:41.459368|S|100|79.71|0|100
A|XLP|20250731|15:58:43.632895|S|100|79.72|0|100
A|XLP|20250731|15:58:54.159876|S|100|79.72|0|100
A|XLRE|20250731|09:31:27.227642|S|100|41.97|0|100
A|XLRE|20250731|09:32:03.952380|S|100|42.06|0|100
A|XLRE|20250731|09:32:38.764345|S|100|42.04|0|100
A|XLRE|20250731|09:33:43.483695|S|100|41.99|0|100
A|XLRE|20250731|09:45:09.053546|S|100|41.93|0|100
A|XLRE|20250731|09:45:12.347787|S|100|41.91|0|100
A|XLRE|20250731|09:45:13.255706|S|100|41.92|0|100
A|XLRE|20250731|09:45:14.697284|S|100|41.92|0|100
A|XLRE|20250731|09:45:14.697284|S|100|41.92|0|100
A|XLRE|20250731|09:45:22.031177|S|100|41.93|0|100
A|XLRE|20250731|09:45:32.814530|S|100|41.92|0|100
A|XLRE|20250731|09:45:52.087582|S|100|41.9|0|100
A|XLRE|20250731|09:47:05.508653|S|100|41.88|0|100
A|XLRE|20250731|09:47:14.830201|S|100|41.88|0|100
A|XLRE|20250731|09:48:22.803073|S|32|41.85|0|32
A|XLRE|20250731|09:48:22.803215|S|32|41.85|0|32
A|XLRE|20250731|09:48:22.803297|S|13|41.85|0|13
A|XLRE|20250731|09:49:00.104271|S|84|41.86|0|84
A|XLRE|20250731|09:49:00.104290|S|16|41.86|0|16
A|XLRE|20250731|09:55:16.144451|S|400|41.935|0|400
A|XLRE|20250731|09:55:16.144494|S|189|41.935|0|189
A|XLRE|20250731|10:00:17.075603|S|1|41.92|0|1
A|XLRE|20250731|10:00:33.026254|S|100|41.88|0|100
A|XLRE|20250731|10:01:12.583999|S|14|41.91|0|14
A|XLRE|20250731|10:01:12.586775|S|19|41.91|0|19
A|XLRE|20250731|10:01:12.586899|S|67|41.91|0|67
A|XLRE|20250731|10:22:42.918685|S|1|41.83|0|1
A|XLRE|20250731|10:22:43.325150|S|9|41.83|0|9
A|XLRE|20250731|10:40:32.314187|S|100|41.955|0|100
A|XLRE|20250731|11:14:11.862143|S|56|41.76|0|56
A|XLRE|20250731|11:49:56.884139|S|200|41.805|0|200
A|XLRE|20250731|12:10:00.778551|S|1|41.79|0|1
A|XLRE|20250731|13:14:27.118264|S|100|41.795|0|100
A|XLRE|20250731|13:40:57.526525|S|100|41.6|0|100
A|XLRE|20250731|14:28:53.085035|S|1|41.6|0|1
A|XLRE|20250731|14:47:13.269462|S|100|41.56|0|100
A|XLRE|20250731|15:00:49.020616|S|5200|41.54|0|5200
A|XLRE|20250731|15:11:10.267197|S|200|41.515|0|200
A|XLRE|20250731|15:28:08.820765|S|100|41.43|0|100
A|XLSR|20250731|15:51:11.435994|S|14|55.97|0|14
A|XLU|20250731|09:31:05.846454|S|400|85.09|0|400
A|XLU|20250731|09:33:59.868286|S|400|85|0|400
A|XLU|20250731|09:34:48.337438|S|400|85.03|0|400
A|XLU|20250731|09:34:48.337456|S|400|85.03|0|400
A|XLU|20250731|09:37:10.723054|S|100|85.18|0|100
A|XLU|20250731|09:37:57.213319|S|5|85.19|0|5
A|XLU|20250731|09:38:13.158498|S|100|85.24|0|100
A|XLU|20250731|09:39:31.278403|S|47|85.18|0|47
A|XLU|20250731|09:41:06.936991|S|400|85.21|0|400
A|XLU|20250731|09:41:06.980046|S|100|85.2|0|100
A|XLU|20250731|09:41:06.981741|S|100|85.19|0|100
A|XLU|20250731|09:41:23.353028|S|100|85.18|0|100
A|XLU|20250731|09:41:27.413875|S|9|85.17|0|9
A|XLU|20250731|09:47:24.170883|S|100|85.1|0|100
A|XLU|20250731|09:47:24.170904|S|100|85.1|0|100
A|XLU|20250731|09:47:24.170905|S|100|85.1|0|100
A|XLU|20250731|09:47:24.170926|S|100|85.1|0|100
A|XLU|20250731|09:47:45.348287|S|700|85.07|0|700
A|XLU|20250731|09:48:06.009073|S|400|85.1|0|400
A|XLU|20250731|09:48:10.732588|S|400|85.15|0|400
A|XLU|20250731|09:51:23.457050|S|400|85.23|0|400
A|XLU|20250731|09:53:13.722129|S|70|85.27|0|70
A|XLU|20250731|09:59:38.787452|S|100|85.55|0|100
A|XLU|20250731|10:00:15.643712|S|9|85.47|0|9
A|XLU|20250731|10:00:19.537528|S|100|85.49|0|100
A|XLU|20250731|10:13:26.969391|S|379|85.47|0|379
A|XLU|20250731|10:13:26.969409|S|21|85.47|0|21
A|XLU|20250731|10:21:49.303936|S|65|85.44|0|65
A|XLU|20250731|10:21:49.303955|S|23|85.44|0|23
A|XLU|20250731|10:21:49.303966|S|32|85.44|0|32
A|XLU|20250731|10:21:49.303973|S|17|85.44|0|17
A|XLU|20250731|10:27:14.228738|S|6|85.4|0|6
A|XLU|20250731|10:32:32.360382|S|400|85.61|0|400
A|XLU|20250731|10:45:28.463638|S|54|85.57|0|54
A|XLU|20250731|10:45:40.126790|S|5|85.55|0|5
A|XLU|20250731|10:45:59.428652|S|15|85.57|0|15
A|XLU|20250731|10:56:19.001594|S|54|85.37|0|54
A|XLU|20250731|11:02:03.449105|S|11|85.33|0|11
A|XLU|20250731|11:06:55.054246|S|400|85.36|0|400
A|XLU|20250731|11:18:02.608755|S|21|85.08|0|21
A|XLU|20250731|11:18:02.608765|S|35|85.08|0|35
A|XLU|20250731|11:18:02.608773|S|36|85.08|0|36
A|XLU|20250731|11:18:02.608788|S|8|85.08|0|8
A|XLU|20250731|11:25:31.838980|S|400|85.14|0|400
A|XLU|20250731|11:26:13.360817|S|1|85.13|0|1
A|XLU|20250731|11:26:22.758584|S|4|85.11|0|4
A|XLU|20250731|11:29:05.425139|S|72|85.09|0|72
A|XLU|20250731|11:29:05.425159|S|21|85.09|0|21
A|XLU|20250731|11:29:10.432422|S|9|85.09|0|9
A|XLU|20250731|11:33:04.021044|S|16|85.16|0|16
A|XLU|20250731|11:33:35.311756|S|27|85.15|0|27
A|XLU|20250731|11:45:26.750530|S|45|85.41|0|45
A|XLU|20250731|11:45:26.750576|S|59|85.41|0|59
A|XLU|20250731|11:48:20.843610|S|5|85.31|0|5
A|XLU|20250731|11:57:49.518058|S|100|85.26|0|100
A|XLU|20250731|12:00:29.808415|S|10|85.32|0|10
A|XLU|20250731|12:03:10.493752|S|100|85.31|0|100
A|XLU|20250731|12:17:44.263401|S|300|85.525|0|300
A|XLU|20250731|12:30:00.096124|S|10|85.51|0|10
A|XLU|20250731|12:35:37.116045|S|200|85.58|0|200
A|XLU|20250731|12:37:02.854313|S|400|85.625|0|400
A|XLU|20250731|12:40:01.735054|S|100|85.67|0|100
A|XLU|20250731|13:03:33.555613|S|9|85.54|0|9
A|XLU|20250731|13:06:00.660370|S|3|85.59|0|3
A|XLU|20250731|13:07:01.626882|S|1|85.64|0|1
A|XLU|20250731|13:07:56.210155|S|11|85.62|0|11
A|XLU|20250731|13:15:36.114316|S|5|85.52|0|5
A|XLU|20250731|13:21:19.504163|S|14|85.5|0|14
A|XLU|20250731|13:21:19.504192|S|86|85.5|0|86
A|XLU|20250731|13:26:30.531804|S|100|85.21|0|100
A|XLU|20250731|13:36:33.544431|S|7|85.34|0|7
A|XLU|20250731|13:37:06.372967|S|6|85.37|0|6
A|XLU|20250731|14:13:29.934792|S|10|85.37|0|10
A|XLU|20250731|14:13:30.496649|S|10|85.36|0|10
A|XLU|20250731|14:34:21.482604|S|32|85.46|0|32
A|XLU|20250731|14:34:47.620982|S|20|85.48|0|20
A|XLU|20250731|14:36:00.595143|S|20|85.48|0|20
A|XLU|20250731|14:40:47.543592|S|20|85.47|0|20
A|XLU|20250731|14:41:39.071312|S|21|85.44|0|21
A|XLU|20250731|14:43:00.931826|S|20|85.42|0|20
A|XLU|20250731|14:44:27.943780|S|20|85.44|0|20
A|XLU|20250731|14:48:29.742867|S|20|85.47|0|20
A|XLU|20250731|14:50:00.142786|S|20|85.49|0|20
A|XLU|20250731|14:50:38.868646|S|24|85.49|0|24
A|XLU|20250731|14:52:11.660122|S|10|85.52|0|10
A|XLU|20250731|14:52:12.383066|S|90|85.52|0|90
A|XLU|20250731|14:58:10.127182|S|20|85.44|0|20
A|XLU|20250731|14:58:57.426728|S|20|85.43|0|20
A|XLU|20250731|15:00:45.044069|S|20|85.43|0|20
A|XLU|20250731|15:01:27.508014|S|20|85.47|0|20
A|XLU|20250731|15:03:14.233802|S|5|85.44|0|5
A|XLU|20250731|15:05:33.485359|S|28|85.41|0|28
A|XLU|20250731|15:07:12.291834|S|47|85.42|0|47
A|XLU|20250731|15:07:12.292136|S|53|85.42|0|53
A|XLU|20250731|15:07:12.292136|S|100|85.42|0|100
A|XLU|20250731|15:07:41.197130|S|24|85.42|0|24
A|XLU|20250731|15:07:52.855457|S|20|85.43|0|20
A|XLU|20250731|15:07:52.855457|S|20|85.43|0|20
A|XLU|20250731|15:09:36.525995|S|11|85.45|0|11
A|XLU|20250731|15:09:36.526339|S|9|85.45|0|9
A|XLU|20250731|15:15:28.543047|S|27|85.39|0|27
A|XLU|20250731|15:17:22.184950|S|20|85.44|0|20
A|XLU|20250731|15:18:23.267557|S|53|85.43|0|53
A|XLU|20250731|15:18:23.848354|S|7|85.43|0|7
A|XLU|20250731|15:22:37.448238|S|20|85.43|0|20
A|XLU|20250731|15:23:47.109536|S|21|85.43|0|21
A|XLU|20250731|15:24:13.919575|S|9|85.44|0|9
A|XLU|20250731|15:24:19.218337|S|12|85.44|0|12
A|XLU|20250731|15:24:55.668296|S|20|85.45|0|20
A|XLU|20250731|15:26:28.631273|S|3|85.41|0|3
A|XLU|20250731|15:26:38.942704|S|17|85.41|0|17
A|XLU|20250731|15:27:26.087216|S|20|85.42|0|20
A|XLU|20250731|15:29:58.217056|S|27|85.39|0|27
A|XLU|20250731|15:30:30.362661|S|20|85.46|0|20
A|XLU|20250731|15:48:01.147272|S|20|85.51|0|20
A|XLU|20250731|15:49:28.833734|S|20|85.55|0|20
A|XLU|20250731|15:50:13.227959|S|20|85.59|0|20
A|XLU|20250731|15:52:27.253525|S|20|85.49|0|20
A|XLU|20250731|15:53:55.748332|S|200|85.43|0|200
A|XLU|20250731|15:55:17.724312|S|20|85.51|0|20
A|XLU|20250731|15:56:25.271171|S|200|85.57|0|200
A|XLU|20250731|15:58:27.986801|S|12|85.64|0|12
A|XLV|20250731|09:30:17.981369|S|100|133.035|0|100
A|XLV|20250731|09:35:00.580852|S|100|133.21|0|100
A|XLV|20250731|09:35:03.514646|S|100|133.18|0|100
A|XLV|20250731|09:35:06.589281|S|100|133.17|0|100
A|XLV|20250731|09:35:13.819591|S|100|133.19|0|100
A|XLV|20250731|09:36:05.877619|S|100|133.21|0|100
A|XLV|20250731|09:36:07.265533|S|100|133.22|0|100
A|XLV|20250731|09:36:15.014647|S|100|133.15|0|100
A|XLV|20250731|09:36:28.608337|S|46|133.21|0|46
A|XLV|20250731|09:37:03.762398|S|39|133.24|0|39
A|XLV|20250731|09:37:03.762462|S|61|133.24|0|61
A|XLV|20250731|09:37:50.134502|S|100|133.29|0|100
A|XLV|20250731|09:38:15.924211|S|43|133.41|0|43
A|XLV|20250731|09:38:15.924615|S|57|133.41|0|57
A|XLV|20250731|09:39:03.729538|S|12|133.38|0|12
A|XLV|20250731|09:39:03.729558|S|88|133.38|0|88
A|XLV|20250731|09:40:08.881348|S|73|133.37|0|73
A|XLV|20250731|09:40:36.205978|S|100|133.3|0|100
A|XLV|20250731|09:41:18.786532|S|100|133.24|0|100
A|XLV|20250731|09:41:19.422796|S|9|133.27|0|9
A|XLV|20250731|09:41:39.576927|S|7|133.36|0|7
A|XLV|20250731|09:42:49.666776|S|100|133.27|0|100
A|XLV|20250731|09:43:19.433102|S|100|133.18|0|100
A|XLV|20250731|09:43:25.733951|S|100|133.17|0|100
A|XLV|20250731|09:44:10.789894|S|100|133.22|0|100
A|XLV|20250731|09:44:31.319561|S|9|133.29|0|9
A|XLV|20250731|09:46:25.736034|S|100|133.16|0|100
A|XLV|20250731|09:46:51.097926|S|8|133.23|0|8
A|XLV|20250731|09:47:14.411804|S|100|133.25|0|100
A|XLV|20250731|09:48:06.396656|S|100|133.07|0|100
A|XLV|20250731|09:48:15.534800|S|100|133.16|0|100
A|XLV|20250731|09:48:48.164237|S|8|133.21|0|8
A|XLV|20250731|09:49:09.469897|S|9|133.25|0|9
A|XLV|20250731|09:49:15.063972|S|49|133.27|0|49
A|XLV|20250731|09:50:11.294100|S|10|133.39|0|10
A|XLV|20250731|09:51:59.556966|S|100|133.21|0|100
A|XLV|20250731|09:53:15.387558|S|100|133.22|0|100
A|XLV|20250731|09:54:05.794819|S|59|133.2|0|59
A|XLV|20250731|09:54:05.794880|S|15|133.2|0|15
A|XLV|20250731|09:54:08.515980|S|100|133.185|0|100
A|XLV|20250731|09:54:43.865889|S|100|133.21|0|100
A|XLV|20250731|09:55:14.453832|S|7|133.33|0|7
A|XLV|20250731|09:55:14.453953|S|1|133.33|0|1
A|XLV|20250731|09:56:01.807992|S|10|133.4|0|10
A|XLV|20250731|09:56:11.411395|S|28|133.43|0|28
A|XLV|20250731|09:56:55.640811|S|9|133.52|0|9
A|XLV|20250731|09:57:21.836172|S|63|133.54|0|63
A|XLV|20250731|09:57:42.391801|S|100|133.54|0|100
A|XLV|20250731|09:58:02.092751|S|100|133.53|0|100
A|XLV|20250731|09:58:40.361821|S|1|133.59|0|1
A|XLV|20250731|09:58:40.361844|S|99|133.59|0|99
A|XLV|20250731|10:00:11.174631|S|100|133.68|0|100
A|XLV|20250731|10:00:16.743557|S|100|133.66|0|100
A|XLV|20250731|10:00:49.501000|S|100|133.685|0|100
A|XLV|20250731|10:01:13.912848|S|100|133.69|0|100
A|XLV|20250731|10:02:12.762593|S|100|133.67|0|100
A|XLV|20250731|10:02:25.631367|S|8|133.71|0|8
A|XLV|20250731|10:02:29.496429|S|100|133.705|0|100
A|XLV|20250731|10:02:44.979948|S|100|133.65|0|100
A|XLV|20250731|10:03:04.069321|S|45|133.65|0|45
A|XLV|20250731|10:03:42.665564|S|100|133.63|0|100
A|XLV|20250731|10:04:03.392494|S|100|133.6|0|100
A|XLV|20250731|10:04:13.066561|S|100|133.59|0|100
A|XLV|20250731|10:06:08.152016|S|63|133.61|0|63
A|XLV|20250731|10:06:21.669629|S|6|133.68|0|6
A|XLV|20250731|10:07:25.165100|S|48|133.605|0|48
A|XLV|20250731|10:10:01.503540|S|73|133.48|0|73
A|XLV|20250731|10:10:39.412270|S|5|133.48|0|5
A|XLV|20250731|10:11:02.515038|S|14|133.42|0|14
A|XLV|20250731|10:11:24.341100|S|100|133.47|0|100
A|XLV|20250731|10:13:24.138062|S|100|133.3|0|100
A|XLV|20250731|10:13:26.445821|S|100|133.29|0|100
A|XLV|20250731|10:15:00.798567|S|100|133.32|0|100
A|XLV|20250731|10:15:36.894432|S|8|133.42|0|8
A|XLV|20250731|10:15:56.192370|S|84|133.46|0|84
A|XLV|20250731|10:17:01.550479|S|62|133.39|0|62
A|XLV|20250731|10:17:01.550490|S|19|133.39|0|19
A|XLV|20250731|10:19:34.055685|S|100|133.42|0|100
A|XLV|20250731|10:20:08.034916|S|100|133.47|0|100
A|XLV|20250731|10:20:17.531456|S|83|133.51|0|83
A|XLV|20250731|10:21:56.931132|S|100|133.29|0|100
A|XLV|20250731|10:24:27.742227|S|6|133.39|0|6
A|XLV|20250731|10:24:46.092805|S|6|133.32|0|6
A|XLV|20250731|10:24:52.763099|S|1|133.34|0|1
A|XLV|20250731|10:24:56.136031|S|3|133.36|0|3
A|XLV|20250731|10:27:22.734169|S|100|133.43|0|100
A|XLV|20250731|10:27:41.202911|S|79|133.485|0|79
A|XLV|20250731|10:28:53.108368|S|1|133.51|0|1
A|XLV|20250731|10:32:26.749532|S|100|133.395|0|100
A|XLV|20250731|10:41:24.966117|S|7|133.74|0|7
A|XLV|20250731|10:43:03.484788|S|6|133.66|0|6
A|XLV|20250731|10:45:34.922492|S|15|133.565|0|15
A|XLV|20250731|10:56:15.208915|S|6|133.16|0|6
A|XLV|20250731|11:02:44.284400|S|47|133.125|0|47
A|XLV|20250731|11:02:54.179525|S|14|133.09|0|14
A|XLV|20250731|11:06:01.201910|S|100|133.05|0|100
A|XLV|20250731|11:06:08.538796|S|100|133.05|0|100
A|XLV|20250731|11:18:48.657666|S|100|132.94|0|100
A|XLV|20250731|11:34:47.897260|S|58|132.895|0|58
A|XLV|20250731|11:56:03.198757|S|9|132.99|0|9
A|XLV|20250731|12:05:26.369921|S|100|132.915|0|100
A|XLV|20250731|12:16:10.871644|S|16|133.015|0|16
A|XLV|20250731|12:47:43.415159|S|87|133.185|0|87
A|XLV|20250731|13:13:43.213036|S|100|133.23|0|100
A|XLV|20250731|13:16:13.415802|S|8|133.31|0|8
A|XLV|20250731|13:31:45.825614|S|100|132.76|0|100
A|XLV|20250731|13:32:05.437884|S|100|132.74|0|100
A|XLV|20250731|13:32:09.213516|S|100|132.74|0|100
A|XLV|20250731|13:33:02.877223|S|37|132.565|0|37
A|XLV|20250731|13:33:02.877257|S|63|132.565|0|63
A|XLV|20250731|13:33:30.037739|S|100|132.65|0|100
A|XLV|20250731|13:35:03.722553|S|100|132.74|0|100
A|XLV|20250731|13:35:31.203382|S|100|132.685|0|100
A|XLV|20250731|13:36:51.335057|S|100|132.74|0|100
A|XLV|20250731|13:37:33.736363|S|300|132.635|0|300
A|XLV|20250731|13:40:44.194940|S|100|132.445|0|100
A|XLV|20250731|13:45:59.515553|S|100|132.185|0|100
A|XLV|20250731|13:47:18.167297|S|100|132.35|0|100
A|XLV|20250731|13:55:23.659612|S|100|131.865|0|100
A|XLV|20250731|13:58:03.385404|S|100|131.74|0|100
A|XLV|20250731|13:59:07.831635|S|69|131.72|0|69
A|XLV|20250731|13:59:50.356724|S|100|131.675|0|100
A|XLV|20250731|14:01:12.860435|S|40|131.645|0|40
A|XLV|20250731|14:02:00.926492|S|100|131.67|0|100
A|XLV|20250731|14:03:22.081917|S|100|131.505|0|100
A|XLV|20250731|14:24:08.605335|S|300|131.44|0|300
A|XLV|20250731|14:26:07.864619|S|19|131.49|0|19
A|XLV|20250731|14:29:18.986666|S|100|131.785|0|100
A|XLV|20250731|14:36:55.725551|S|71|131.6|0|71
A|XLV|20250731|14:58:48.665260|S|100|131.385|0|100
A|XLV|20250731|15:01:58.495446|S|29|131.485|0|29
A|XLV|20250731|15:02:26.653513|S|100|131.52|0|100
A|XLV|20250731|15:11:50.178904|S|100|131.32|0|100
A|XLV|20250731|15:13:52.215122|S|8|131.18|0|8
A|XLV|20250731|15:15:05.763600|S|9|131.045|0|9
A|XLV|20250731|15:22:30.324379|S|84|130.99|0|84
A|XLV|20250731|15:22:54.666569|S|100|130.95|0|100
A|XLV|20250731|15:22:54.848431|S|100|130.96|0|100
A|XLV|20250731|15:23:21.907721|S|100|130.97|0|100
A|XLV|20250731|15:32:33.119946|S|86|130.76|0|86
A|XLV|20250731|15:33:05.049219|S|100|130.73|0|100
A|XLV|20250731|15:34:12.135661|S|28|130.77|0|28
A|XLV|20250731|15:34:13.933362|S|72|130.77|0|72
A|XLV|20250731|15:39:28.279192|S|100|130.53|0|100
A|XLV|20250731|15:39:28.280032|S|100|130.53|0|100
A|XLV|20250731|15:44:56.947599|S|100|130.59|0|100
A|XLV|20250731|15:49:32.211647|S|100|130.42|0|100
A|XLV|20250731|15:49:32.211753|S|70|130.42|0|70
A|XLV|20250731|15:49:32.318237|S|100|130.42|0|100
A|XLV|20250731|15:49:32.318237|S|30|130.42|0|30
A|XLV|20250731|15:50:05.079626|S|100|130.405|0|100
A|XLV|20250731|15:50:12.874615|S|200|130.325|0|200
A|XLV|20250731|15:51:03.742653|S|53|130.185|0|53
A|XLV|20250731|15:52:54.254826|S|100|130.09|0|100
A|XLV|20250731|15:53:04.359640|S|100|130.09|0|100
A|XLV|20250731|15:54:36.131961|S|100|130.055|0|100
A|XLV|20250731|15:54:36.132764|S|100|130.055|0|100
A|XLV|20250731|15:57:14.940621|S|38|130.275|0|38
A|XLV|20250731|15:58:35.655671|S|100|130.27|0|100
A|XLV|20250731|15:58:35.655671|S|100|130.27|0|100
A|XLV|20250731|15:58:35.656461|S|100|130.27|0|100
A|XLV|20250731|15:58:37.517955|S|100|130.28|0|100
A|XLV|20250731|15:58:49.057679|S|200|130.305|0|200
A|XLV|20250731|15:58:54.159533|S|200|130.31|0|200
A|XLV|20250731|15:58:54.159533|S|100|130.31|0|100
A|XLV|20250731|15:58:54.159664|S|64|130.31|0|64
A|XLV|20250731|15:58:54.159793|S|36|130.31|0|36
A|XLY|20250731|09:30:50.048479|S|200|224.025|0|200
A|XLY|20250731|09:35:05.520845|S|100|223.77|0|100
A|XLY|20250731|09:35:05.521545|S|32|223.77|0|32
A|XLY|20250731|09:35:30.301243|S|2|223.93|0|2
A|XLY|20250731|09:37:26.739543|S|14|224.02|0|14
A|XLY|20250731|09:39:13.857692|S|49|223.93|0|49
A|XLY|20250731|09:45:32.809990|S|58|223.92|0|58
A|XLY|20250731|09:45:32.814506|S|100|223.87|0|100
A|XLY|20250731|09:45:32.944984|S|100|223.75|0|100
A|XLY|20250731|09:50:24.577339|S|64|224.39|0|64
A|XLY|20250731|09:50:39.885784|S|63|224.47|0|63
A|XLY|20250731|09:51:19.814283|S|48|224.28|0|48
A|XLY|20250731|09:51:44.765200|S|5|224.34|0|5
A|XLY|20250731|09:51:48.590889|S|67|224.34|0|67
A|XLY|20250731|09:52:13.500903|S|3|224.36|0|3
A|XLY|20250731|09:52:13.500914|S|3|224.36|0|3
A|XLY|20250731|09:52:13.501336|S|56|224.36|0|56
A|XLY|20250731|09:52:55.946470|S|57|224.41|0|57
A|XLY|20250731|09:52:56.004685|S|46|224.4|0|46
A|XLY|20250731|09:55:44.870283|S|57|224.5|0|57
A|XLY|20250731|09:55:44.870284|S|39|224.5|0|39
A|XLY|20250731|09:55:54.252080|S|48|224.46|0|48
A|XLY|20250731|09:56:16.374293|S|56|224.47|0|56
A|XLY|20250731|09:57:04.909748|S|1|224.48|0|1
A|XLY|20250731|09:57:07.376949|S|3|224.48|0|3
A|XLY|20250731|09:57:07.376973|S|2|224.48|0|2
A|XLY|20250731|09:57:07.376974|S|5|224.48|0|5
A|XLY|20250731|09:57:07.376984|S|3|224.48|0|3
A|XLY|20250731|09:57:07.378111|S|2|224.48|0|2
A|XLY|20250731|09:57:07.378119|S|2|224.48|0|2
A|XLY|20250731|09:58:33.835255|S|69|224.35|0|69
A|XLY|20250731|10:04:53.294441|S|161|224.4|0|161
A|XLY|20250731|10:11:10.768017|S|62|224.14|0|62
A|XLY|20250731|10:11:10.768083|S|2|224.14|0|2
A|XLY|20250731|10:11:30.471364|S|47|224.14|0|47
A|XLY|20250731|10:11:48.299510|S|66|224.05|0|66
A|XLY|20250731|10:12:53.719934|S|68|224|0|68
A|XLY|20250731|10:12:57.550850|S|2|223.99|0|2
A|XLY|20250731|10:13:03.303727|S|53|223.99|0|53
A|XLY|20250731|10:15:57.602693|S|2|224.2|0|2
A|XLY|20250731|10:17:25.530740|S|30|224.2|0|30
A|XLY|20250731|10:24:43.431045|S|2|224.01|0|2
A|XLY|20250731|10:27:42.025417|S|65|223.81|0|65
A|XLY|20250731|10:29:22.581296|S|53|223.81|0|53
A|XLY|20250731|10:29:22.707118|S|48|223.8|0|48
A|XLY|20250731|10:31:19.530888|S|100|223.76|0|100
A|XLY|20250731|10:32:42.268604|S|71|223.94|0|71
A|XLY|20250731|10:34:18.124535|S|3|223.79|0|3
A|XLY|20250731|10:34:18.371934|S|2|223.79|0|2
A|XLY|20250731|10:34:18.371980|S|3|223.79|0|3
A|XLY|20250731|10:34:18.379752|S|2|223.79|0|2
A|XLY|20250731|10:34:18.379760|S|8|223.79|0|8
A|XLY|20250731|10:37:18.861880|S|2|223.79|0|2
A|XLY|20250731|10:37:18.861898|S|2|223.79|0|2
A|XLY|20250731|10:37:18.861898|S|2|223.79|0|2
A|XLY|20250731|10:48:40.462649|S|25|223.75|0|25
A|XLY|20250731|10:52:05.558333|S|2|223.35|0|2
A|XLY|20250731|10:52:05.558356|S|2|223.35|0|2
A|XLY|20250731|10:52:05.558368|S|9|223.35|0|9
A|XLY|20250731|10:52:05.559708|S|8|223.35|0|8
A|XLY|20250731|10:52:05.559718|S|3|223.35|0|3
A|XLY|20250731|10:52:05.561544|S|4|223.35|0|4
A|XLY|20250731|10:53:02.449990|S|69|223.34|0|69
A|XLY|20250731|10:53:30.496130|S|65|223.22|0|65
A|XLY|20250731|10:55:27.248638|S|54|223.21|0|54
A|XLY|20250731|10:56:05.188668|S|5|223.14|0|5
A|XLY|20250731|10:56:05.189224|S|56|223.14|0|56
A|XLY|20250731|11:05:23.104377|S|100|223.24|0|100
A|XLY|20250731|11:07:58.802830|S|100|223.2|0|100
A|XLY|20250731|11:09:46.460322|S|100|223.05|0|100
A|XLY|20250731|11:20:55.474022|S|100|222.78|0|100
A|XLY|20250731|11:29:26.017356|S|100|222.73|0|100
A|XLY|20250731|11:36:58.004428|S|100|222.89|0|100
A|XLY|20250731|11:38:29.632886|S|1|222.93|0|1
A|XLY|20250731|11:55:27.774978|S|100|222.83|0|100
A|XLY|20250731|12:00:29.902980|S|100|222.98|0|100
A|XLY|20250731|12:02:24.248320|S|100|222.99|0|100
A|XLY|20250731|12:30:14.472412|S|4|223.38|0|4
A|XLY|20250731|12:42:30.645968|S|100|223.4|0|100
A|XLY|20250731|12:57:27.112613|S|60|223.18|0|60
A|XLY|20250731|13:15:18.002491|S|100|223.01|0|100
A|XLY|20250731|13:17:37.357326|S|100|223.015|0|100
A|XLY|20250731|13:22:11.142344|S|16|222.7|0|16
A|XLY|20250731|13:36:08.548837|S|43|222.31|0|43
A|XLY|20250731|13:38:48.191719|S|9|222.52|0|9
A|XLY|20250731|13:55:18.618850|S|1|221.89|0|1
A|XLY|20250731|13:57:07.520499|S|162|221.66|0|162
A|XLY|20250731|14:12:44.096130|S|60|221.72|0|60
A|XLY|20250731|14:13:57.826968|S|18|221.62|0|18
A|XLY|20250731|14:36:27.795374|S|200|222.58|0|200
A|XLY|20250731|14:38:40.970690|S|100|222.5|0|100
A|XLY|20250731|14:47:23.102272|S|5|222.4|0|5
A|XLY|20250731|15:10:13.733715|S|100|222.29|0|100
A|XLY|20250731|15:19:40.141395|S|55|222.11|0|55
A|XLY|20250731|15:19:40.356865|S|3|222.11|0|3
A|XLY|20250731|15:19:40.356879|S|4|222.11|0|4
A|XLY|20250731|15:19:40.356947|S|3|222.11|0|3
A|XLY|20250731|15:19:40.366309|S|3|222.11|0|3
A|XLY|20250731|15:19:40.366318|S|7|222.11|0|7
A|XLY|20250731|15:19:40.366378|S|25|222.11|0|25
A|XLY|20250731|15:27:20.907903|S|100|221.75|0|100
A|XLY|20250731|15:30:43.818108|S|200|221.85|0|200
A|XLY|20250731|15:33:04.145094|S|14|221.78|0|14
A|XLY|20250731|15:33:38.874267|S|3|221.82|0|3
A|XLY|20250731|15:34:35.844659|S|200|221.79|0|200
A|XLY|20250731|15:53:45.382528|S|200|221.19|0|200
A|XLY|20250731|15:53:45.382572|S|8|221.19|0|8
A|XLY|20250731|15:53:45.382711|S|192|221.19|0|192
A|XLY|20250731|15:54:06.801405|S|90|221.35|0|90
A|XLY|20250731|15:55:04.464631|S|100|221.18|0|100
A|XLY|20250731|15:56:23.029094|S|100|221.47|0|100
A|XLY|20250731|15:56:23.029169|S|100|221.47|0|100
A|XLY|20250731|15:56:23.029651|S|100|221.47|0|100
A|XLY|20250731|15:57:50.361866|S|82|221.51|0|82
A|XLY|20250731|15:57:50.362112|S|18|221.51|0|18
A|XLY|20250731|15:58:00.077032|S|100|221.55|0|100
A|XLY|20250731|15:58:08.779131|S|50|221.48|0|50
A|XLY|20250731|15:58:53.175043|S|100|221.34|0|100
A|XLY|20250731|15:58:55.020390|S|200|221.365|0|200
A|XMAR|20250731|14:15:18.230610|S|100|38.56|0|100
A|XMAR|20250731|15:13:42.522073|S|100|38.58|0|100
A|XME|20250731|09:31:10.937105|S|100|72.635|0|100
A|XME|20250731|09:31:13.043258|S|100|72.57|0|100
A|XME|20250731|10:05:47.298467|S|100|73.35|0|100
A|XME|20250731|10:12:04.213298|S|100|73.23|0|100
A|XME|20250731|10:48:37.444194|S|100|73.15|0|100
A|XME|20250731|11:14:36.042939|S|100|72.77|0|100
A|XME|20250731|11:14:36.042939|S|50|72.77|0|50
A|XME|20250731|11:15:35.573410|S|86|72.75|0|86
A|XME|20250731|11:38:20.465742|S|100|73.15|0|100
A|XME|20250731|14:41:04.699370|S|140|73.29|0|140
A|XME|20250731|15:57:41.413537|S|16|73.26|0|16
A|XME|20250731|15:59:54.080511|S|100|73.295|0|100
A|XMHQ|20250731|09:33:19.137572|S|100|102.13|0|100
A|XMHQ|20250731|10:56:29.052090|S|10|102.08|0|10
A|XMTR|20250731|14:38:23.891281|S|100|32.32|0|100
A|XMTR|20250731|15:21:55.402451|S|69|32.25|0|69
A|XMTR|20250731|15:35:17.773824|S|4|32.24|0|4
A|XMTR|20250731|15:51:20.503759|S|92|32.18|0|92
A|XNCR|20250731|10:35:28.203128|S|12|8.455|0|12
A|XNCR|20250731|15:15:06.741100|S|100|8.36|0|100
A|XNCR|20250731|15:19:10.170055|S|100|8.345|0|100
A|XOM|20250731|09:30:18.761403|S|100|111.05|0|100
A|XOM|20250731|09:30:58.586372|S|100|111.3|0|100
A|XOM|20250731|09:31:05.406569|S|100|111.39|0|100
A|XOM|20250731|09:31:18.740629|S|200|111.61|0|200
A|XOM|20250731|09:33:51.530163|S|100|111.53|0|100
A|XOM|20250731|09:33:52.996546|S|16|111.52|0|16
A|XOM|20250731|09:37:17.456857|S|100|111.89|0|100
A|XOM|20250731|09:39:03.951456|S|7|111.75|0|7
A|XOM|20250731|09:40:05.860428|S|25|111.69|0|25
A|XOM|20250731|09:41:05.240707|S|71|111.52|0|71
A|XOM|20250731|09:41:05.240776|S|29|111.52|0|29
A|XOM|20250731|09:42:30.354465|S|100|111.645|0|100
A|XOM|20250731|09:42:30.354641|S|100|111.65|0|100
A|XOM|20250731|09:44:25.277531|S|100|111.87|0|100
A|XOM|20250731|09:44:58.402392|S|100|111.88|0|100
A|XOM|20250731|09:45:32.816247|S|100|111.83|0|100
A|XOM|20250731|09:45:39.683958|S|100|111.78|0|100
A|XOM|20250731|09:47:41.812764|S|100|111.69|0|100
A|XOM|20250731|09:48:18.243944|S|6|111.55|0|6
A|XOM|20250731|09:53:08.523929|S|6|111.8|0|6
A|XOM|20250731|09:57:17.225403|S|100|111.94|0|100
A|XOM|20250731|09:58:48.417541|S|100|112|0|100
A|XOM|20250731|10:01:58.373002|S|150|112.1|0|150
A|XOM|20250731|10:01:58.373083|S|50|112.1|0|50
A|XOM|20250731|10:03:08.143888|S|106|112.06|0|106
A|XOM|20250731|10:04:07.889508|S|150|112.09|0|150
A|XOM|20250731|10:04:07.889524|S|50|112.09|0|50
A|XOM|20250731|10:04:56.924262|S|100|111.99|0|100
A|XOM|20250731|10:05:13.024559|S|1|111.99|0|1
A|XOM|20250731|10:06:01.148247|S|6|112.02|0|6
A|XOM|20250731|10:06:01.148414|S|81|112.02|0|81
A|XOM|20250731|10:06:19.950565|S|17|112.02|0|17
A|XOM|20250731|10:07:11.963252|S|100|111.995|0|100
A|XOM|20250731|10:08:12.001774|S|6|112.06|0|6
A|XOM|20250731|10:17:48.490207|S|100|112.39|0|100
A|XOM|20250731|10:29:48.827338|S|14|112.37|0|14
A|XOM|20250731|10:33:10.061912|S|13|112.32|0|13
A|XOM|20250731|10:34:00.270680|S|100|112.34|0|100
A|XOM|20250731|10:36:06.205242|S|28|112.39|0|28
A|XOM|20250731|10:38:26.389039|S|10|112.24|0|10
A|XOM|20250731|10:38:26.389091|S|6|112.24|0|6
A|XOM|20250731|10:48:09.485202|S|1|111.98|0|1
A|XOM|20250731|10:52:06.255992|S|36|111.98|0|36
A|XOM|20250731|10:52:06.256032|S|64|111.98|0|64
A|XOM|20250731|10:53:26.751876|S|150|111.97|0|150
A|XOM|20250731|10:54:07.816644|S|100|111.97|0|100
A|XOM|20250731|10:55:33.782315|S|125|111.915|0|125
A|XOM|20250731|10:57:33.698664|S|100|111.835|0|100
A|XOM|20250731|10:58:01.749013|S|1|111.78|0|1
A|XOM|20250731|11:04:38.594940|S|100|111.705|0|100
A|XOM|20250731|11:05:01.866730|S|12|111.63|0|12
A|XOM|20250731|11:06:23.856542|E|10|111.53|0|10
A|XOM|20250731|11:08:58.275192|S|19|111.69|0|19
A|XOM|20250731|11:10:33.806692|S|13|111.6|0|13
A|XOM|20250731|11:18:51.497128|S|29|111.51|0|29
A|XOM|20250731|11:18:57.357878|S|11|111.47|0|11
A|XOM|20250731|11:26:17.186581|S|11|111.44|0|11
A|XOM|20250731|11:26:51.045996|S|14|111.33|0|14
A|XOM|20250731|11:28:03.348403|S|100|111.4|0|100
A|XOM|20250731|11:28:03.348431|S|100|111.4|0|100
A|XOM|20250731|11:28:03.348432|S|100|111.4|0|100
A|XOM|20250731|11:28:03.348695|S|14|111.4|0|14
A|XOM|20250731|11:46:34.940209|S|2|111.57|0|2
A|XOM|20250731|11:46:35.019405|S|28|111.57|0|28
A|XOM|20250731|11:53:07.149034|S|10|111.48|0|10
A|XOM|20250731|11:54:36.530473|S|1|111.56|0|1
A|XOM|20250731|11:56:38.115083|S|100|111.61|0|100
A|XOM|20250731|12:00:13.494192|S|1|111.67|0|1
A|XOM|20250731|12:41:17.799655|S|100|112.14|0|100
A|XOM|20250731|12:54:31.506300|S|60|112.22|0|60
A|XOM|20250731|13:23:00.232203|S|100|111.945|0|100
A|XOM|20250731|13:24:19.663895|S|100|111.94|0|100
A|XOM|20250731|13:25:54.587953|S|1|111.87|0|1
A|XOM|20250731|13:27:20.406590|S|3|111.75|0|3
A|XOM|20250731|13:37:17.921320|S|60|111.73|0|60
A|XOM|20250731|13:38:40.910960|S|40|111.81|0|40
A|XOM|20250731|13:42:38.471355|S|26|111.72|0|26
A|XOM|20250731|13:45:50.369036|S|60|111.83|0|60
A|XOM|20250731|13:51:44.940848|S|100|111.84|0|100
A|XOM|20250731|13:53:48.973428|S|150|111.79|0|150
A|XOM|20250731|13:53:48.973526|S|50|111.79|0|50
A|XOM|20250731|14:06:12.282550|S|41|112.02|0|41
A|XOM|20250731|14:09:27.882266|S|35|111.88|0|35
A|XOM|20250731|14:10:52.662036|S|54|111.84|0|54
A|XOM|20250731|14:11:26.991837|S|65|111.87|0|65
A|XOM|20250731|14:14:03.002047|S|20|111.87|0|20
A|XOM|20250731|14:15:13.256690|S|100|111.83|0|100
A|XOM|20250731|14:16:20.526533|S|15|111.75|0|15
A|XOM|20250731|14:20:42.999790|S|50|111.89|0|50
A|XOM|20250731|14:21:08.350770|S|60|111.91|0|60
A|XOM|20250731|14:22:35.823493|S|21|111.84|0|21
A|XOM|20250731|14:24:56.737240|S|54|111.83|0|54
A|XOM|20250731|14:32:33.377424|S|100|112.055|0|100
A|XOM|20250731|14:34:12.354915|S|100|111.98|0|100
A|XOM|20250731|14:34:57.815689|S|100|111.97|0|100
A|XOM|20250731|14:37:19.209538|S|100|112.02|0|100
A|XOM|20250731|14:43:48.764201|S|91|111.99|0|91
A|XOM|20250731|14:45:07.480646|S|15|112.03|0|15
A|XOM|20250731|14:47:21.067121|S|100|112.14|0|100
A|XOM|20250731|15:00:06.167465|S|1|112.16|0|1
A|XOM|20250731|15:09:10.711300|S|4|112.14|0|4
A|XOM|20250731|15:25:30.907327|S|32|112.07|0|32
A|XOM|20250731|15:38:54.342051|S|100|112.18|0|100
A|XOM|20250731|15:39:58.775357|S|75|112.195|0|75
A|XOM|20250731|15:42:50.319509|S|91|112.2|0|91
A|XOM|20250731|15:50:00.472548|S|100|111.9|0|100
A|XOM|20250731|15:50:02.001211|S|100|111.86|0|100
A|XOM|20250731|15:50:25.529049|S|150|111.84|0|150
A|XOM|20250731|15:50:30.754452|S|140|111.83|0|140
A|XOM|20250731|15:50:48.679609|S|100|111.68|0|100
A|XOM|20250731|15:51:07.043644|S|9|111.65|0|9
A|XOM|20250731|15:51:07.065664|S|6|111.65|0|6
A|XOM|20250731|15:51:07.066753|S|12|111.65|0|12
A|XOM|20250731|15:51:07.100191|S|9|111.65|0|9
A|XOM|20250731|15:51:18.966614|S|64|111.65|0|64
A|XOM|20250731|15:51:42.640895|S|150|111.62|0|150
A|XOM|20250731|15:52:52.351064|S|125|111.7|0|125
A|XOM|20250731|15:53:44.924698|S|17|111.68|0|17
A|XOM|20250731|15:53:44.924785|S|74|111.68|0|74
A|XOM|20250731|15:53:44.924797|S|49|111.68|0|49
A|XOM|20250731|15:58:30.683374|S|100|111.81|0|100
A|XOM|20250731|15:58:30.693761|S|100|111.785|0|100
A|XOM|20250731|15:58:30.693911|S|125|111.785|0|125
A|XOM|20250731|15:58:30.696936|S|25|111.78|0|25
A|XOM|20250731|15:58:30.696936|S|75|111.785|0|75
A|XOM|20250731|15:58:30.763613|S|100|111.77|0|100
A|XOM|20250731|15:58:31.144019|S|100|111.72|0|100
A|XOM|20250731|15:58:31.178227|S|100|111.72|0|100
A|XOM|20250731|15:59:31.474917|S|150|111.82|0|150
A|XOM|20250731|15:59:31.474995|S|150|111.82|0|150
A|XOM|20250731|15:59:31.494528|S|150|111.8|0|150
A|XOM|20250731|15:59:31.494641|S|150|111.805|0|150
A|XOM|20250731|15:59:31.494716|S|150|111.8|0|150
A|XOM|20250731|15:59:44.377347|S|50|111.87|0|50
A|XOM|20250731|15:59:50.603774|S|50|111.82|0|50
A|XOM|20250731|15:59:50.608670|S|50|111.81|0|50
A|XOM|20250731|15:59:50.608749|S|125|111.81|0|125
A|XOM|20250731|15:59:50.608833|S|125|111.81|0|125
A|XOM|20250731|15:59:50.608908|S|125|111.81|0|125
A|XOM|20250731|15:59:50.608934|S|575|111.81|0|575
A|XOM|20250731|15:59:50.609763|S|100|111.81|0|100
A|XOM|20250731|15:59:50.610678|S|100|111.81|0|100
A|XOM|20250731|15:59:50.667904|S|900|111.81|0|900
A|XOM|20250731|15:59:50.670386|S|100|111.81|0|100
A|XOM|20250731|15:59:50.673050|S|100|111.81|0|100
A|XOM|20250731|15:59:51.602907|S|200|111.775|0|200
A|XONE|20250731|14:28:38.436453|S|3|49.54|0|3
A|XOP|20250731|09:34:07.125821|S|116|128.71|0|116
A|XOP|20250731|09:47:25.408836|S|100|128.51|0|100
A|XOP|20250731|10:02:08.575102|S|74|129.52|0|74
A|XOP|20250731|10:53:03.868640|S|10|129.19|0|10
A|XOP|20250731|11:17:26.228764|S|12|128.05|0|12
A|XOP|20250731|11:20:02.130693|S|2|127.82|0|2
A|XOP|20250731|11:48:48.716862|S|35|127.87|0|35
A|XOP|20250731|11:48:48.716886|S|35|127.87|0|35
A|XOP|20250731|12:33:18.689728|S|100|128.61|0|100
A|XOP|20250731|12:33:18.689744|S|7|128.61|0|7
A|XOP|20250731|12:45:08.449175|S|100|128.69|0|100
A|XOP|20250731|12:45:08.449192|S|7|128.69|0|7
A|XOP|20250731|12:48:04.057581|S|82|128.7|0|82
A|XOP|20250731|13:41:00.179613|S|83|127.96|0|83
A|XOP|20250731|13:57:36.885319|S|138|128.01|0|138
A|XOP|20250731|13:58:40.248137|S|155|127.94|0|155
A|XOP|20250731|14:03:23.049780|S|105|128.07|0|105
A|XOP|20250731|14:03:23.049796|S|47|128.07|0|47
A|XOP|20250731|14:15:28.941806|S|140|127.5|0|140
A|XOP|20250731|14:18:11.434684|S|143|127.46|0|143
A|XOP|20250731|14:24:04.471860|S|100|127.65|0|100
A|XOP|20250731|14:37:51.247630|S|8|127.88|0|8
A|XOP|20250731|14:37:51.247649|S|10|127.88|0|10
A|XOP|20250731|15:00:06.167268|S|147|128.09|0|147
A|XOP|20250731|15:46:10.186087|S|98|128.1|0|98
A|XOP|20250731|15:46:10.186088|S|2|128.1|0|2
A|XOP|20250731|15:46:10.186263|S|88|128.1|0|88
A|XOP|20250731|15:54:30.579839|S|144|127.97|0|144
A|XOP|20250731|15:54:30.580299|S|256|127.97|0|256
A|XP|20250731|10:42:00.538977|S|100|16.385|0|100
A|XP|20250731|11:13:08.831582|S|100|16.24|0|100
A|XP|20250731|11:36:19.444843|S|100|16.39|0|100
A|XP|20250731|11:36:29.393672|S|100|16.4|0|100
A|XP|20250731|11:40:00.477061|S|100|16.4|0|100
A|XP|20250731|11:41:29.293152|S|100|16.41|0|100
A|XP|20250731|11:49:06.245722|S|100|16.4|0|100
A|XP|20250731|11:52:21.502094|S|100|16.39|0|100
A|XP|20250731|11:53:05.607594|S|100|16.41|0|100
A|XP|20250731|12:16:27.998213|S|100|16.38|0|100
A|XP|20250731|12:27:07.445259|S|100|16.37|0|100
A|XP|20250731|12:27:10.820682|S|158|16.375|0|158
A|XP|20250731|12:41:19.952856|S|100|16.33|0|100
A|XP|20250731|12:46:20.972027|S|200|16.315|0|200
A|XP|20250731|12:46:20.974022|S|100|16.32|0|100
A|XP|20250731|12:57:04.113679|S|100|16.295|0|100
A|XP|20250731|13:00:19.110665|S|100|16.29|0|100
A|XP|20250731|13:01:04.643048|S|38|16.295|0|38
A|XP|20250731|13:15:17.968923|S|9|16.29|0|9
A|XP|20250731|13:16:18.017858|S|100|16.29|0|100
A|XP|20250731|13:19:01.921603|S|200|16.295|0|200
A|XP|20250731|13:26:12.068293|S|100|16.27|0|100
A|XP|20250731|13:29:56.472843|S|100|16.24|0|100
A|XP|20250731|13:37:17.646531|S|100|16.27|0|100
A|XP|20250731|13:38:55.603686|S|100|16.27|0|100
A|XP|20250731|13:44:01.573782|S|100|16.27|0|100
A|XP|20250731|13:53:08.395005|S|100|16.22|0|100
A|XP|20250731|14:00:16.081248|S|43|16.21|0|43
A|XP|20250731|14:00:16.081265|S|57|16.21|0|57
A|XP|20250731|14:04:26.384554|S|100|16.23|0|100
A|XP|20250731|14:10:24.100541|S|100|16.22|0|100
A|XP|20250731|14:16:55.974988|S|100|16.2|0|100
A|XP|20250731|14:25:44.104794|S|100|16.26|0|100
A|XP|20250731|14:48:44.505328|S|100|16.34|0|100
A|XP|20250731|14:56:37.871406|S|100|16.31|0|100
A|XP|20250731|14:57:12.402573|S|100|16.31|0|100
A|XP|20250731|15:09:19.011278|S|99|16.31|0|99
A|XP|20250731|15:11:14.874935|S|100|16.3|0|100
A|XP|20250731|15:25:40.521740|S|108|16.22|0|108
A|XP|20250731|15:42:05.410470|S|108|16.25|0|108
A|XP|20250731|15:45:55.809061|S|200|16.245|0|200
A|XP|20250731|15:54:50.052044|S|400|16.135|0|400
A|XP|20250731|15:57:54.988240|S|100|16.13|0|100
A|XPEL|20250731|10:59:15.576550|S|100|33.92|0|100
A|XPEL|20250731|13:23:57.752079|S|2|32.74|0|2
A|XPEL|20250731|13:23:57.752090|S|98|32.74|0|98
A|XPER|20250731|10:19:13.703039|S|100|6.03|0|100
A|XPER|20250731|11:35:40.526219|S|55|6.07|0|55
A|XPER|20250731|11:44:19.449720|S|100|6.06|0|100
A|XPER|20250731|11:44:56.568216|S|100|6.05|0|100
A|XPER|20250731|11:55:25.247106|S|100|6.03|0|100
A|XPER|20250731|11:58:00.872588|S|100|6.04|0|100
A|XPER|20250731|12:04:59.044625|S|100|6.04|0|100
A|XPER|20250731|12:16:01.892022|S|100|6.04|0|100
A|XPER|20250731|12:16:14.564477|S|100|6.045|0|100
A|XPER|20250731|12:16:14.564555|S|10|6.045|0|10
A|XPER|20250731|12:16:14.564555|S|90|6.04|0|90
A|XPER|20250731|12:17:30.281707|S|100|6.04|0|100
A|XPER|20250731|12:18:17.214788|S|100|6.04|0|100
A|XPER|20250731|12:22:57.115715|S|100|6.03|0|100
A|XPER|20250731|12:48:03.636896|S|100|5.97|0|100
A|XPER|20250731|12:48:18.835950|S|100|5.99|0|100
A|XPER|20250731|13:15:05.635143|S|100|6.06|0|100
A|XPER|20250731|13:18:31.310336|S|100|6.06|0|100
A|XPER|20250731|13:23:21.364298|S|100|6.08|0|100
A|XPER|20250731|13:27:24.512723|S|100|6.06|0|100
A|XPER|20250731|13:30:50.431325|S|100|6.03|0|100
A|XPER|20250731|13:41:52.830354|S|100|6.06|0|100
A|XPER|20250731|14:10:22.933299|S|100|6.01|0|100
A|XPER|20250731|14:21:37.842809|S|100|6.02|0|100
A|XPER|20250731|14:30:48.174715|S|100|6.02|0|100
A|XPER|20250731|15:08:12.693889|S|100|6.01|0|100
A|XPEV|20250731|09:32:44.064075|S|100|18.045|0|100
A|XPEV|20250731|09:36:35.369396|S|100|18.07|0|100
A|XPEV|20250731|12:24:39.519659|S|100|18.23|0|100
A|XPEV|20250731|14:30:15.488887|S|100|18.2|0|100
A|XPEV|20250731|15:20:54.767083|S|100|18.15|0|100
A|XPEV|20250731|15:30:19.230149|S|100|18.16|0|100
A|XPEV|20250731|15:37:24.826059|S|200|18.16|0|200
A|XPEV|20250731|15:59:16.064976|S|350|18.205|0|350
A|XPEV|20250731|15:59:21.595602|S|200|18.205|0|200
A|XPL|20250731|09:30:00.034511|S|7323|.71|55163|5548
A|XPL|20250731|14:57:16.574667|S|9|.694|0|9
A|XPL|20250731|15:10:43.460882|S|100|.6902|0|100
A|XPL|20250731|15:10:43.460882|S|200|.6902|0|200
A|XPL|20250731|15:10:43.466185|S|100|.685|0|100
A|XPL|20250731|15:10:43.470883|S|9|.6845|0|9
A|XPL|20250731|15:55:05.256901|S|200|.6812|0|200
A|XPL|20250731|15:55:05.256901|S|200|.6812|0|200
A|XPL|20250731|16:00:00.008332|S|916|.69|82673|343
A|XPL|20250731|16:00:00.008332|E|916|.69|82673|504
A|XPO|20250731|10:01:40.220368|S|10|124.24|0|10
A|XPO|20250731|10:01:40.223032|S|125|124.12|0|125
A|XPO|20250731|10:05:23.198698|S|11|122.96|0|11
A|XPO|20250731|10:05:23.363201|S|5|122.83|0|5
A|XPO|20250731|10:07:11.512276|S|40|122.54|0|40
A|XPO|20250731|10:19:31.946161|S|40|120.96|0|40
A|XPO|20250731|10:19:31.946264|S|5|120.94|0|5
A|XPO|20250731|10:28:35.781530|S|100|122|0|100
A|XPO|20250731|10:29:25.150253|S|100|121.63|0|100
A|XPO|20250731|10:35:23.430166|S|100|121.02|0|100
A|XPO|20250731|10:37:18.035651|S|111|120.82|0|111
A|XPO|20250731|10:40:41.901156|S|3|120.74|0|3
A|XPO|20250731|10:52:30.864265|S|60|120.6|0|60
A|XPO|20250731|10:52:30.864265|S|40|120.64|0|40
A|XPO|20250731|10:54:15.114547|S|3|120.31|0|3
A|XPO|20250731|10:54:17.198488|S|4|120.07|0|4
A|XPO|20250731|10:56:47.290402|S|50|120.12|0|50
A|XPO|20250731|10:56:51.859402|S|57|120.21|0|57
A|XPO|20250731|11:49:12.740952|S|50|120.57|0|50
A|XPO|20250731|11:50:42.698390|S|100|120.72|0|100
A|XPO|20250731|11:50:42.698390|S|45|120.71|0|45
A|XPO|20250731|11:50:42.698401|S|22|120.71|0|22
A|XPO|20250731|11:50:42.698575|S|78|120.71|0|78
A|XPO|20250731|11:55:45.676762|S|11|120.65|0|11
A|XPO|20250731|12:01:17.780722|S|2|121.05|0|2
A|XPO|20250731|12:01:26.738683|S|99|120.98|0|99
A|XPO|20250731|12:01:26.738683|S|1|120.99|0|1
A|XPO|20250731|12:01:26.738711|S|3|120.98|0|3
A|XPO|20250731|12:01:26.738711|S|1|120.98|0|1
A|XPO|20250731|12:01:26.738713|S|97|120.98|0|97
A|XPO|20250731|12:01:26.738713|S|3|120.98|0|3
A|XPO|20250731|12:01:26.738729|S|7|120.98|0|7
A|XPO|20250731|12:02:06.701199|S|1|120.99|0|1
A|XPO|20250731|12:02:06.701199|S|3|120.99|0|3
A|XPO|20250731|12:06:45.986133|S|100|120.6|0|100
A|XPO|20250731|12:40:05.103275|S|127|120.64|0|127
A|XPO|20250731|12:40:05.103804|S|1|120.65|0|1
A|XPO|20250731|12:43:49.174789|S|100|120.5|0|100
A|XPO|20250731|12:43:49.175255|S|100|120.5|0|100
A|XPO|20250731|12:53:14.141039|S|100|120.62|0|100
A|XPO|20250731|12:53:14.144926|S|100|120.73|0|100
A|XPO|20250731|12:59:15.771512|S|40|120.61|0|40
A|XPO|20250731|13:12:29.339510|S|11|120.6|0|11
A|XPO|20250731|13:18:13.385484|S|4|120.36|0|4
A|XPO|20250731|13:32:19.830840|S|2|119.99|0|2
A|XPO|20250731|13:43:20.469228|S|41|120.03|0|41
A|XPO|20250731|13:48:34.321587|S|100|120.22|0|100
A|XPO|20250731|13:54:23.103059|S|100|119.94|0|100
A|XPO|20250731|14:11:30.883712|S|56|120.08|0|56
A|XPO|20250731|14:14:56.826975|S|177|119.9|0|177
A|XPO|20250731|14:15:16.666372|S|200|119.9|0|200
A|XPO|20250731|14:15:16.666679|S|168|119.9|0|168
A|XPO|20250731|14:20:18.280939|S|37|119.9|0|37
A|XPO|20250731|14:23:30.648605|S|100|120.09|0|100
A|XPO|20250731|14:44:45.348268|S|4|120.23|0|4
A|XPO|20250731|14:54:06.817622|S|100|120.19|0|100
A|XPO|20250731|14:54:06.817622|S|45|120.18|0|45
A|XPO|20250731|14:54:06.817648|S|100|120.18|0|100
A|XPO|20250731|14:54:10.149889|S|5|120.13|0|5
A|XPO|20250731|14:58:00.061632|S|85|120.18|0|85
A|XPO|20250731|14:58:26.144851|S|24|120.18|0|24
A|XPO|20250731|15:00:02.601894|S|9|120.13|0|9
A|XPO|20250731|15:00:02.605957|S|8|120.13|0|8
A|XPO|20250731|15:01:08.804782|S|39|120.13|0|39
A|XPO|20250731|15:01:08.819838|S|50|120.13|0|50
A|XPO|20250731|15:01:08.819838|S|100|120.13|0|100
A|XPO|20250731|15:01:08.819839|S|100|120.13|0|100
A|XPO|20250731|15:01:08.819839|S|64|120.12|0|64
A|XPO|20250731|15:01:12.216571|S|100|120.21|0|100
A|XPO|20250731|15:01:57.594674|S|136|120.28|0|136
A|XPO|20250731|15:01:59.129082|S|100|120.19|0|100
A|XPO|20250731|15:01:59.131346|S|28|120.15|0|28
A|XPO|20250731|15:12:33.362113|S|50|120.4|0|50
A|XPO|20250731|15:17:51.923902|S|100|120.66|0|100
A|XPO|20250731|15:20:12.486674|S|1|120.46|0|1
A|XPO|20250731|15:51:26.192930|S|100|120.51|0|100
A|XPO|20250731|15:51:29.692864|S|12|120.45|0|12
A|XPO|20250731|15:52:00.399287|S|127|120.08|0|127
A|XPO|20250731|15:53:13.312578|S|100|120.21|0|100
A|XPO|20250731|15:53:13.312728|S|100|120.21|0|100
A|XPO|20250731|15:56:24.553911|S|11|120.57|0|11
A|XPO|20250731|15:57:02.859175|S|149|120.75|0|149
A|XPO|20250731|15:57:02.859415|S|61|120.74|0|61
A|XPO|20250731|15:57:35.624525|S|117|120.72|0|117
A|XPO|20250731|15:57:51.129382|S|200|120.49|0|200
A|XPOF|20250731|12:58:27.119758|S|100|10.58|0|100
A|XPOF|20250731|13:22:00.136137|S|127|10.56|0|127
A|XPOF|20250731|13:40:28.491176|S|100|10.58|0|100
A|XPOF|20250731|15:05:10.644654|S|154|10.52|0|154
A|XPOF|20250731|15:06:57.464988|S|126|10.54|0|126
A|XPON|20250731|12:37:02.076423|S|100|1.19|0|100
A|XPON|20250731|15:05:36.122634|E|100|1.17|0|100
A|XPRO|20250731|09:56:59.558630|S|200|10.95|0|200
A|XPRO|20250731|10:33:38.412009|S|10|10.76|0|10
A|XPRO|20250731|12:48:27.370623|S|34|10.625|0|34
A|XPRO|20250731|13:02:51.022076|S|17|10.64|0|17
A|XPRO|20250731|14:04:43.333727|S|1|10.64|0|1
A|XPRO|20250731|15:35:51.624342|S|80|10.74|0|80
A|XPRO|20250731|15:46:22.004396|S|100|10.78|0|100
A|XPRO|20250731|15:53:48.742423|S|65|10.77|0|65
A|XRAY|20250731|09:33:42.710339|S|100|14.52|0|100
A|XRAY|20250731|09:35:40.333133|S|200|14.475|0|200
A|XRAY|20250731|09:35:40.369853|S|100|14.45|0|100
A|XRAY|20250731|09:39:39.018946|S|2|14.5|0|2
A|XRAY|20250731|09:40:24.848503|S|100|14.45|0|100
A|XRAY|20250731|09:40:24.864678|S|100|14.43|0|100
A|XRAY|20250731|09:40:24.887742|S|100|14.46|0|100
A|XRAY|20250731|09:40:24.919261|S|100|14.44|0|100
A|XRAY|20250731|10:00:54.978537|S|100|14.995|0|100
A|XRAY|20250731|10:13:08.883917|S|100|14.85|0|100
A|XRAY|20250731|11:55:49.731267|S|100|14.65|0|100
A|XRAY|20250731|13:23:17.076522|S|20|14.69|0|20
A|XRAY|20250731|13:29:14.448561|S|100|14.61|0|100
A|XRAY|20250731|14:47:01.364375|S|78|14.59|0|78
A|XRAY|20250731|14:47:01.364912|S|12|14.59|0|12
A|XRAY|20250731|15:30:40.653422|S|100|14.42|0|100
A|XRAY|20250731|15:55:04.488187|S|9|14.33|0|9
A|XRPT|20250731|09:36:35.583657|S|700|21.01|0|700
A|XRT|20250731|09:32:43.162043|S|72|79.335|0|72
A|XRT|20250731|09:32:43.162077|S|28|79.335|0|28
A|XRT|20250731|09:37:21.526766|S|57|79.36|0|57
A|XRT|20250731|09:42:40.152152|S|225|79.12|0|225
A|XRT|20250731|09:42:40.152152|S|275|79.11|0|275
A|XRT|20250731|09:47:47.802000|S|500|79.21|0|500
A|XRT|20250731|09:50:25.753947|S|276|79.33|0|276
A|XRT|20250731|10:02:47.465486|S|200|79.49|0|200
A|XRT|20250731|10:10:26.939417|S|500|79.4|0|500
A|XRT|20250731|10:12:09.954078|S|500|79.39|0|500
A|XRT|20250731|10:32:38.475445|S|225|79.56|0|225
A|XRT|20250731|10:45:10.186889|S|200|79.605|0|200
A|XRT|20250731|10:52:33.426388|S|200|79.425|0|200
A|XRT|20250731|10:53:09.820761|S|100|79.355|0|100
A|XRT|20250731|10:53:09.820761|S|100|79.355|0|100
A|XRT|20250731|12:00:23.915792|S|100|79.19|0|100
A|XRT|20250731|12:14:42.301863|S|500|79.14|0|500
A|XRT|20250731|12:15:14.952696|S|6|79.145|0|6
A|XRT|20250731|13:06:51.045384|S|100|79.225|0|100
A|XRT|20250731|13:48:37.462692|S|100|78.795|0|100
A|XRT|20250731|13:48:37.462692|S|100|78.795|0|100
A|XRT|20250731|13:50:02.441614|S|100|78.745|0|100
A|XRT|20250731|13:50:02.441614|S|100|78.745|0|100
A|XRT|20250731|13:50:11.908102|S|600|78.735|0|600
A|XRT|20250731|13:58:08.159537|S|307|78.51|0|307
A|XRT|20250731|13:58:08.159537|S|100|78.505|0|100
A|XRT|20250731|13:58:08.159566|S|193|78.51|0|193
A|XRT|20250731|14:09:26.296388|S|236|78.63|0|236
A|XRT|20250731|14:09:26.296412|S|100|78.63|0|100
A|XRT|20250731|14:28:00.034302|S|20|78.795|0|20
A|XRT|20250731|15:39:52.474439|S|8|78.45|0|8
A|XRT|20250731|15:39:52.475358|S|2|78.45|0|2
A|XRT|20250731|15:57:23.594003|S|100|78.415|0|100
A|XRT|20250731|15:57:53.697022|S|100|78.415|0|100
A|XRT|20250731|15:58:02.169850|S|100|78.435|0|100
A|XRT|20250731|15:58:02.169851|S|443|78.43|0|443
A|XRT|20250731|15:58:13.916618|S|100|78.415|0|100
A|XRT|20250731|15:58:42.876987|S|100|78.395|0|100
A|XRT|20250731|15:59:20.609115|S|100|78.435|0|100
A|XRT|20250731|15:59:31.681074|S|200|78.415|0|200
A|XRX|20250731|09:36:57.045264|E|300|4.65|0|300
A|XRX|20250731|09:36:57.045291|E|164|4.65|0|164
A|XRX|20250731|09:41:45.345929|E|439|4.62|0|439
A|XRX|20250731|09:43:57.971427|S|100|4.59|0|100
A|XRX|20250731|09:43:57.971443|S|76|4.59|0|76
A|XRX|20250731|09:43:57.971660|S|24|4.59|0|24
A|XRX|20250731|10:00:13.266891|E|271|4.33|0|271
A|XRX|20250731|10:07:02.507786|E|237|4.27|0|237
A|XRX|20250731|10:07:02.507797|E|257|4.27|0|257
A|XRX|20250731|10:15:35.155204|E|700|4.2|0|700
A|XRX|20250731|10:15:35.155204|E|451|4.2|0|451
A|XRX|20250731|10:15:56.574274|E|406|4.25|0|406
A|XRX|20250731|10:24:44.060388|E|455|4.27|0|455
A|XRX|20250731|10:51:57.682819|E|14|4.36|0|14
A|XRX|20250731|10:51:57.682881|E|100|4.36|0|100
A|XRX|20250731|10:51:57.682897|E|375|4.36|0|375
A|XRX|20250731|11:36:19.272116|S|100|4.08|0|100
A|XRX|20250731|11:39:44.264589|S|100|4.1|0|100
A|XRX|20250731|11:41:24.820653|E|100|4.13|0|100
A|XRX|20250731|11:48:08.637341|S|100|4.11|0|100
A|XRX|20250731|11:50:49.143776|S|100|4.11|0|100
A|XRX|20250731|11:52:25.699705|S|100|4.12|0|100
A|XRX|20250731|12:00:55.749211|S|100|4.11|0|100
A|XRX|20250731|12:08:05.632423|S|100|4.08|0|100
A|XRX|20250731|12:09:15.776924|S|63|4.07|0|63
A|XRX|20250731|12:09:15.776938|S|37|4.07|0|37
A|XRX|20250731|12:20:37.899400|S|100|4.01|0|100
A|XRX|20250731|12:21:34.047940|S|100|4.04|0|100
A|XRX|20250731|12:23:11.060279|S|100|4.04|0|100
A|XRX|20250731|12:34:04.938400|S|100|4.02|0|100
A|XRX|20250731|12:38:47.848643|S|100|4.07|0|100
A|XRX|20250731|12:42:17.266989|S|100|4.06|0|100
A|XRX|20250731|12:42:17.273265|S|600|4.11|0|600
A|XRX|20250731|12:42:22.735043|S|100|4.09|0|100
A|XRX|20250731|12:47:15.880085|S|25|4.06|0|25
A|XRX|20250731|12:47:15.880094|S|75|4.06|0|75
A|XRX|20250731|12:53:51.826516|S|100|4.03|0|100
A|XRX|20250731|12:54:57.252460|S|100|4.04|0|100
A|XRX|20250731|12:55:50.737708|S|100|4.07|0|100
A|XRX|20250731|12:56:46.830712|S|100|4.08|0|100
A|XRX|20250731|12:57:31.499593|S|1|4.11|0|1
A|XRX|20250731|12:59:44.701072|S|100|4.13|0|100
A|XRX|20250731|12:59:57.756205|S|100|4.17|0|100
A|XRX|20250731|13:05:29.814519|S|100|4.17|0|100
A|XRX|20250731|13:05:47.814350|S|100|4.19|0|100
A|XRX|20250731|13:08:44.516298|S|16|4.18|0|16
A|XRX|20250731|13:08:44.516308|S|84|4.18|0|84
A|XRX|20250731|13:09:04.013476|S|100|4.19|0|100
A|XRX|20250731|13:14:41.647557|S|100|4.22|0|100
A|XRX|20250731|13:14:41.647557|S|100|4.22|0|100
A|XRX|20250731|13:15:15.508757|S|100|4.24|0|100
A|XRX|20250731|13:22:15.836499|S|100|4.17|0|100
A|XRX|20250731|13:22:15.836499|S|100|4.17|0|100
A|XRX|20250731|13:23:18.471551|S|100|4.17|0|100
A|XRX|20250731|13:26:19.954601|S|100|4.16|0|100
A|XRX|20250731|13:31:31.905643|S|100|4.16|0|100
A|XRX|20250731|13:40:12.310236|E|100|4.1|0|100
A|XRX|20250731|13:41:28.221789|S|100|4.1|0|100
A|XRX|20250731|13:42:51.970215|S|100|4.11|0|100
A|XRX|20250731|13:50:30.851536|S|100|4.11|0|100
A|XRX|20250731|13:50:51.904992|S|100|4.11|0|100
A|XRX|20250731|14:00:09.240216|S|100|4.11|0|100
A|XRX|20250731|14:09:58.611105|S|100|4.14|0|100
A|XRX|20250731|14:24:33.003841|S|100|4.17|0|100
A|XRX|20250731|14:25:56.794676|E|459|4.18|0|459
A|XRX|20250731|14:29:21.122976|S|76|4.21|0|76
A|XRX|20250731|14:29:21.127323|S|24|4.21|0|24
A|XRX|20250731|14:30:25.345114|E|1|4.21|0|1
A|XRX|20250731|14:30:25.345114|E|1|4.21|0|1
A|XRX|20250731|14:37:36.482694|S|100|4.19|0|100
A|XRX|20250731|14:46:13.193618|E|243|4.2|0|243
A|XRX|20250731|14:53:00.897138|S|100|4.18|0|100
A|XRX|20250731|14:56:26.797226|S|100|4.16|0|100
A|XRX|20250731|14:56:46.240730|S|100|4.18|0|100
A|XRX|20250731|14:58:34.096563|E|192|4.18|0|192
A|XRX|20250731|14:58:34.096579|E|223|4.18|0|223
A|XRX|20250731|15:05:17.099518|E|78|4.16|0|78
A|XRX|20250731|15:05:17.099518|E|241|4.16|0|241
A|XRX|20250731|15:05:17.099518|E|13|4.16|0|13
A|XRX|20250731|15:05:17.099518|S|100|4.16|0|100
A|XRX|20250731|15:05:17.099550|E|334|4.16|0|334
A|XRX|20250731|15:05:17.099551|E|18|4.16|0|18
A|XRX|20250731|15:06:10.734861|S|69|4.18|0|69
A|XRX|20250731|15:06:10.734881|E|5|4.18|0|5
A|XRX|20250731|15:06:10.734881|E|4|4.18|0|4
A|XRX|20250731|15:06:10.734881|S|31|4.18|0|31
A|XRX|20250731|15:08:47.216320|S|100|4.11|0|100
A|XRX|20250731|15:11:18.284410|S|100|4.07|0|100
A|XSMO|20250731|14:02:15.291420|S|120|67.97|0|120
A|XSW|20250731|11:26:48.370858|S|1|189.135|0|1
A|XTIA|20250731|09:36:17.378581|S|200|1.985|0|200
A|XTIA|20250731|10:00:04.554001|S|100|2.04|0|100
A|XTIA|20250731|10:52:34.629913|S|200|2.045|0|200
A|XTIA|20250731|12:20:38.794108|S|100|2.04|0|100
A|XTIA|20250731|13:07:10.978464|S|100|2.06|0|100
A|XTIA|20250731|13:12:16.178828|S|100|2.07|0|100
A|XTIA|20250731|13:14:06.708975|S|200|2.075|0|200
A|XTIA|20250731|13:16:44.521486|S|100|2.08|0|100
A|XTIA|20250731|13:18:39.382322|S|100|2.07|0|100
A|XTIA|20250731|13:25:46.745798|S|100|2.05|0|100
A|XTIA|20250731|13:28:41.421869|S|100|2.04|0|100
A|XTIA|20250731|13:30:29.944990|S|100|2.04|0|100
A|XTIA|20250731|13:31:13.379910|S|100|2.03|0|100
A|XTIA|20250731|13:50:07.449387|S|100|2.02|0|100
A|XTIA|20250731|13:58:09.698149|S|100|2.01|0|100
A|XTIA|20250731|14:06:54.774252|S|100|2.01|0|100
A|XTIA|20250731|14:20:48.305290|S|100|2.01|0|100
A|XTIA|20250731|14:30:18.330904|S|100|2.02|0|100
A|XTIA|20250731|14:37:11.570287|S|100|2.03|0|100
A|XTIA|20250731|14:57:53.794249|S|100|2.03|0|100
A|XTIA|20250731|15:19:25.501235|S|3|2.025|0|3
A|XTNT|20250731|09:30:00.078599|S|42|.6|60137|4
A|XTNT|20250731|16:00:00.066963|S|571|.573|87647|571
A|XXII|20250731|10:46:50.235959|S|100|2.88|0|100
A|XXII|20250731|11:41:40.110518|S|100|2.79|0|100
A|XXII|20250731|13:07:19.701036|S|200|2.75|0|200
A|XXII|20250731|15:50:14.015524|S|15|2.74|0|15
A|XYF|20250731|13:52:54.825144|S|100|14.34|0|100
A|XYL|20250731|09:34:34.031698|S|5|140.9|0|5
A|XYL|20250731|09:42:01.133775|S|123|140.79|0|123
A|XYL|20250731|09:54:01.916949|S|10|141.99|0|10
A|XYL|20250731|09:54:01.917306|S|60|141.96|0|60
A|XYL|20250731|09:54:01.917323|S|25|141.96|0|25
A|XYL|20250731|09:54:01.917323|S|30|141.96|0|30
A|XYL|20250731|10:05:57.734844|S|100|142.17|0|100
A|XYL|20250731|10:05:57.734860|S|100|142.14|0|100
A|XYL|20250731|10:09:13.314863|S|50|142.27|0|50
A|XYL|20250731|10:17:43.143165|S|100|141.72|0|100
A|XYL|20250731|10:17:43.143675|S|50|141.71|0|50
A|XYL|20250731|10:22:23.931750|S|1|141.38|0|1
A|XYL|20250731|10:40:36.243966|S|33|141.82|0|33
A|XYL|20250731|10:41:14.162122|S|116|142.14|0|116
A|XYL|20250731|10:45:30.594640|S|100|141.96|0|100
A|XYL|20250731|10:49:30.833722|S|99|141.88|0|99
A|XYL|20250731|10:56:45.910555|S|28|141.71|0|28
A|XYL|20250731|11:38:00.981873|S|107|141.67|0|107
A|XYL|20250731|11:56:19.301820|S|38|142.18|0|38
A|XYL|20250731|12:05:15.076940|S|100|142.22|0|100
A|XYL|20250731|12:05:15.077592|S|37|142.22|0|37
A|XYL|20250731|12:19:25.503258|S|50|142.28|0|50
A|XYL|20250731|12:23:01.272885|S|100|142.29|0|100
A|XYL|20250731|12:23:27.864535|S|30|142.24|0|30
A|XYL|20250731|12:32:14.601370|S|100|142.37|0|100
A|XYL|20250731|12:32:14.601649|S|100|142.37|0|100
A|XYL|20250731|12:47:50.979609|S|41|142.67|0|41
A|XYL|20250731|12:47:50.979609|S|59|142.64|0|59
A|XYL|20250731|12:54:14.449603|S|52|142.87|0|52
A|XYL|20250731|13:15:59.475016|S|18|143.06|0|18
A|XYL|20250731|14:00:15.608337|S|91|143.01|0|91
A|XYL|20250731|14:15:10.770635|S|100|142.44|0|100
A|XYL|20250731|14:34:43.537426|S|50|143.36|0|50
A|XYL|20250731|14:36:08.489820|S|100|143.37|0|100
A|XYL|20250731|14:38:29.683640|S|50|143.49|0|50
A|XYL|20250731|15:06:25.642127|S|40|143.71|0|40
A|XYL|20250731|15:10:21.112923|S|100|143.96|0|100
A|XYL|20250731|15:11:20.740323|S|100|143.98|0|100
A|XYL|20250731|15:11:20.740447|S|100|143.97|0|100
A|XYL|20250731|15:11:20.740935|S|100|143.96|0|100
A|XYL|20250731|15:13:00.290074|S|100|143.83|0|100
A|XYL|20250731|15:13:21.630265|S|23|143.72|0|23
A|XYL|20250731|15:26:31.790232|S|18|143.88|0|18
A|XYL|20250731|15:31:01.829574|S|76|144.03|0|76
A|XYL|20250731|15:39:45.084123|S|8|144.28|0|8
A|XYL|20250731|15:48:01.740288|S|6|144.35|0|6
A|XYL|20250731|15:54:53.941766|S|100|144.15|0|100
A|XYL|20250731|15:58:30.676631|S|50|144.48|0|50
A|XYL|20250731|15:58:31.469342|S|100|144.22|0|100
A|XYL|20250731|15:59:47.475142|S|100|144.47|0|100
A|XYL|20250731|15:59:48.473043|S|100|144.48|0|100
A|XYLD|20250731|13:09:05.078548|S|66|39|0|66
A|XYLD|20250731|13:09:05.078575|S|34|39|0|34
A|XYLD|20250731|13:56:03.722425|S|6|38.92|0|6
A|XYZ|20250731|09:49:55.367875|S|62|77.08|0|62
A|XYZ|20250731|10:02:56.370734|S|100|77.8|0|100
A|XYZ|20250731|10:09:38.437189|S|169|77.66|0|169
A|XYZ|20250731|10:09:58.315744|S|100|77.73|0|100
A|XYZ|20250731|10:13:36.374072|S|6|77.67|0|6
A|XYZ|20250731|10:24:46.566964|S|100|77.68|0|100
A|XYZ|20250731|10:30:44.822240|S|100|77.7|0|100
A|XYZ|20250731|11:31:15.136432|S|131|77.56|0|131
A|XYZ|20250731|11:31:42.174532|E|1|77.6|0|1
A|XYZ|20250731|11:39:35.570624|S|100|77.69|0|100
A|XYZ|20250731|12:11:19.014222|S|100|77.43|0|100
A|XYZ|20250731|12:45:05.123706|S|100|77.71|0|100
A|XYZ|20250731|12:46:05.556730|S|100|77.775|0|100
A|XYZ|20250731|13:34:15.681491|S|5|77.36|0|5
A|XYZ|20250731|13:34:31.986613|S|4|77.375|0|4
A|XYZ|20250731|13:52:55.636709|S|100|77.26|0|100
A|XYZ|20250731|15:02:04.287475|S|1|77.71|0|1
A|XYZ|20250731|15:15:50.368071|S|31|77.64|0|31
A|XYZ|20250731|15:15:50.368091|S|98|77.64|0|98
A|XYZ|20250731|15:29:39.344268|S|38|77.58|0|38
A|XYZ|20250731|15:40:35.098856|S|70|77.61|0|70
A|XYZ|20250731|15:57:50.853629|S|100|77.22|0|100
A|XYZ|20250731|15:58:29.752554|S|79|77.23|0|79
A|XYZ|20250731|15:58:37.476367|S|1|77.19|0|1
A|XYZ|20250731|15:58:37.519166|S|16|77.19|0|16
A|XYZ|20250731|15:59:03.585420|S|100|77.21|0|100
A|XYZY|20250731|09:49:37.226968|S|100|9.93|0|100
A|XYZY|20250731|09:49:37.227520|S|400|9.93|0|400
A|YALA|20250731|13:57:57.419233|S|100|7.8|0|100
A|YALA|20250731|14:07:16.245269|S|10|7.8|0|10
A|YALA|20250731|14:16:36.561023|S|328|7.8|0|328
A|YALA|20250731|14:16:36.561024|S|134|7.8|0|134
A|YANG|20250731|09:30:14.540388|S|100|29.455|0|100
A|YANG|20250731|09:36:57.726382|S|193|29.37|0|193
A|YANG|20250731|09:38:44.978454|S|181|29.35|0|181
A|YANG|20250731|09:51:09.063886|E|50|29.325|0|50
A|YANG|20250731|11:04:38.297539|S|120|28.895|0|120
A|YANG|20250731|12:48:15.863380|S|120|28.915|0|120
A|YANG|20250731|12:48:15.866251|S|100|28.915|0|100
A|YB|20250731|10:40:41.829338|S|1|27.16|0|1
A|YB|20250731|15:45:31.725710|S|24|27.04|0|24
A|YBIT|20250731|10:08:29.843511|S|100|11.09|0|100
A|YBIT|20250731|11:02:23.033179|S|800|11.065|0|800
A|YBIT|20250731|15:50:02.752902|S|100|10.97|0|100
A|YCBD|20250731|09:30:00.102101|S|3269|.89|63306|2200
A|YCBD|20250731|10:41:05.158874|S|100|.87|0|100
A|YCBD|20250731|11:24:56.048513|S|464|.87|0|464
A|YCBD|20250731|11:24:56.048513|S|36|.87|0|36
A|YCBD|20250731|11:24:56.048513|S|100|.87|0|100
A|YCBD|20250731|11:24:56.050266|S|64|.87|0|64
A|YCBD|20250731|11:24:56.050267|S|100|.87|0|100
A|YCBD|20250731|11:30:01.444109|S|29|.87|0|29
A|YCBD|20250731|11:42:20.947049|S|62|.87|0|62
A|YCBD|20250731|11:42:20.947761|S|38|.87|0|38
A|YCBD|20250731|13:46:45.340499|S|100|.8844|0|100
A|YCBD|20250731|14:35:08.263974|S|100|.8909|0|100
A|YCBD|20250731|15:54:59.346307|S|200|.875|0|200
A|YCBD|20250731|16:00:00.075409|S|150|.897|92126|85
A|YELP|20250731|10:12:04.171685|S|75|34.93|0|75
A|YELP|20250731|10:12:04.171884|S|25|34.93|0|25
A|YELP|20250731|10:31:26.960241|S|10|34.94|0|10
A|YELP|20250731|10:40:02.273391|S|1|34.85|0|1
A|YELP|20250731|11:09:28.735106|S|30|34.83|0|30
A|YELP|20250731|12:20:26.113209|S|18|34.82|0|18
A|YELP|20250731|14:12:17.562679|S|3|34.47|0|3
A|YELP|20250731|14:12:17.562701|S|4|34.47|0|4
A|YELP|20250731|15:49:06.884343|S|3|34.38|0|3
A|YELP|20250731|15:56:08.370672|S|1|34.39|0|1
A|YETI|20250731|09:33:40.006556|S|14|36.695|0|14
A|YETI|20250731|09:33:47.459114|S|10|36.6|0|10
A|YETI|20250731|09:34:09.999350|S|11|36.6|0|11
A|YETI|20250731|10:00:18.108390|S|100|36.735|0|100
A|YETI|20250731|10:57:56.084496|S|100|36.93|0|100
A|YETI|20250731|11:01:57.745088|S|223|37.01|0|223
A|YETI|20250731|11:07:29.699231|S|100|36.98|0|100
A|YETI|20250731|11:22:46.138872|S|248|36.82|0|248
A|YETI|20250731|11:31:51.139674|S|214|36.82|0|214
A|YETI|20250731|12:16:03.552016|S|259|37.08|0|259
A|YETI|20250731|13:07:15.250912|S|47|37.23|0|47
A|YETI|20250731|13:29:33.619858|S|20|36.9|0|20
A|YETI|20250731|13:34:12.649347|S|12|36.82|0|12
A|YETI|20250731|13:37:39.601756|S|4|36.82|0|4
A|YETI|20250731|13:37:39.601756|S|6|36.82|0|6
A|YETI|20250731|13:59:47.575284|S|28|36.76|0|28
A|YETI|20250731|14:17:05.347690|S|36|36.72|0|36
A|YETI|20250731|14:23:53.849856|S|60|36.8|0|60
A|YETI|20250731|14:25:48.044162|S|100|36.81|0|100
A|YETI|20250731|14:27:53.281504|S|5|36.87|0|5
A|YETI|20250731|14:27:53.281504|S|7|36.87|0|7
A|YETI|20250731|14:50:00.323931|S|4|36.77|0|4
A|YETI|20250731|14:58:58.063989|S|17|36.65|0|17
A|YETI|20250731|14:58:58.064051|S|43|36.65|0|43
A|YETI|20250731|15:20:21.615056|S|200|36.71|0|200
A|YETI|20250731|15:20:21.615146|S|38|36.71|0|38
A|YETI|20250731|15:30:58.049564|S|100|36.68|0|100
A|YETI|20250731|15:39:03.426476|S|96|36.71|0|96
A|YETI|20250731|15:39:03.464610|S|4|36.71|0|4
A|YETI|20250731|15:39:14.169125|S|60|36.73|0|60
A|YETI|20250731|15:47:41.330307|S|70|36.65|0|70
A|YETI|20250731|15:47:41.330307|S|100|36.65|0|100
A|YETI|20250731|15:49:54.786077|S|10|36.67|0|10
A|YETI|20250731|15:49:55.726888|S|90|36.67|0|90
A|YETI|20250731|15:49:55.726889|S|6|36.67|0|6
A|YETI|20250731|15:49:56.914071|S|94|36.67|0|94
A|YETI|20250731|15:50:18.735993|S|200|36.67|0|200
A|YETI|20250731|15:52:01.876503|S|100|36.64|0|100
A|YETI|20250731|15:52:12.719167|S|1|36.66|0|1
A|YETI|20250731|15:52:15.429491|S|97|36.66|0|97
A|YETI|20250731|15:53:15.501887|S|200|36.67|0|200
A|YETI|20250731|15:59:03.705577|S|100|36.71|0|100
A|YETI|20250731|15:59:47.525334|S|42|36.74|0|42
A|YEXT|20250731|09:33:51.705861|S|200|8.25|0|200
A|YEXT|20250731|10:30:45.395098|S|1|8.28|0|1
A|YEXT|20250731|10:47:58.930043|S|1|8.31|0|1
A|YEXT|20250731|15:12:33.079880|S|26|8.16|0|26
A|YEXT|20250731|15:27:42.846224|S|11|8.135|0|11
A|YEXT|20250731|15:49:44.605353|S|12|8.13|0|12
A|YIBO|20250731|11:48:46.749863|S|59|1.55|0|59
A|YIBO|20250731|11:48:46.749881|S|41|1.55|0|41
A|YINN|20250731|09:31:34.895957|S|76|42|0|76
A|YINN|20250731|09:31:34.896095|S|42|42|0|42
A|YINN|20250731|09:31:34.896095|S|24|42|0|24
A|YINN|20250731|09:31:34.897112|S|100|42|0|100
A|YINN|20250731|09:34:05.762641|S|100|42.04|0|100
A|YINN|20250731|09:50:50.137260|S|36|42.28|0|36
A|YINN|20250731|09:50:50.137272|S|64|42.28|0|64
A|YINN|20250731|09:59:58.776016|S|238|42.48|0|238
A|YINN|20250731|09:59:58.776091|S|130|42.48|0|130
A|YINN|20250731|10:09:16.899424|S|500|42.62|0|500
A|YINN|20250731|10:45:27.427102|S|100|42.67|0|100
A|YINN|20250731|13:53:01.203609|S|100|42.49|0|100
A|YINN|20250731|14:58:12.017105|S|200|42.495|0|200
A|YINN|20250731|14:58:12.017105|S|300|42.49|0|300
A|YINN|20250731|15:13:04.754677|S|10|42.495|0|10
A|YINN|20250731|15:51:59.980894|S|100|42.58|0|100
A|YINN|20250731|15:54:54.879184|S|500|42.52|0|500
A|YINN|20250731|15:58:05.198954|S|500|42.56|0|500
A|YINN|20250731|15:58:09.593420|S|6|42.57|0|6
A|YINN|20250731|15:58:09.593464|S|494|42.57|0|494
A|YINN|20250731|15:58:19.899568|S|100|42.58|0|100
A|YINN|20250731|15:58:22.278576|S|100|42.56|0|100
A|YINN|20250731|15:58:27.616663|S|60|42.55|0|60
A|YINN|20250731|15:58:27.616687|S|1|42.55|0|1
A|YINN|20250731|15:58:27.616688|S|182|42.55|0|182
A|YINN|20250731|15:58:51.579935|S|100|42.55|0|100
A|YINN|20250731|15:58:55.021440|S|200|42.545|0|200
A|YINN|20250731|15:58:55.120995|S|500|42.55|0|500
A|YINN|20250731|15:58:56.482064|S|74|42.56|0|74
A|YLD|20250731|12:17:13.603050|S|100|19.28|0|100
A|YLD|20250731|14:39:27.938745|S|100|19.275|0|100
A|YLD|20250731|15:42:22.132838|S|100|19.275|0|100
A|YMAB|20250731|13:07:47.441111|S|1|4.78|0|1
A|YMAB|20250731|13:28:11.511462|S|2|4.69|0|2
A|YMAB|20250731|13:32:25.203118|S|11|4.68|0|11
A|YMAB|20250731|13:52:23.488130|S|9|4.64|0|9
A|YMAG|20250731|10:05:04.762709|S|393|15.565|0|393
A|YMAG|20250731|10:05:04.762709|S|200|15.565|0|200
A|YMAG|20250731|10:05:04.762709|S|100|15.565|0|100
A|YMAG|20250731|10:05:04.762710|S|407|15.57|0|407
A|YMAG|20250731|10:18:04.340914|S|102|15.58|0|102
A|YMAG|20250731|12:47:25.196976|S|200|15.525|0|200
A|YMAG|20250731|12:47:25.196976|S|964|15.525|0|964
A|YMAG|20250731|12:47:25.196976|S|1100|15.53|0|1100
A|YMAG|20250731|12:47:27.058298|S|1100|15.54|0|1100
A|YMAG|20250731|12:47:27.058298|E|800|15.54|0|800
A|YMAG|20250731|12:47:27.058298|S|964|15.535|0|964
A|YMAG|20250731|12:47:27.058299|E|800|15.54|0|800
A|YMAG|20250731|15:59:12.193679|S|100|15.435|0|100
A|YMAG|20250731|15:59:12.193680|S|689|15.44|0|689
A|YMAG|20250731|15:59:12.193724|S|12|15.44|0|12
A|YMAX|20250731|09:37:15.647214|S|100|13.69|0|100
A|YMAX|20250731|09:37:33.182844|S|100|13.68|0|100
A|YMAX|20250731|09:37:47.872284|E|100|13.67|0|100
A|YMAX|20250731|09:37:47.876240|S|200|13.67|0|200
A|YMAX|20250731|09:49:44.693276|S|100|13.71|0|100
A|YMAX|20250731|10:04:15.580059|S|100|13.75|0|100
A|YMAX|20250731|10:06:54.094193|S|100|13.75|0|100
A|YMAX|20250731|10:10:27.078496|S|300|13.74|0|300
A|YMAX|20250731|10:10:27.078552|S|300|13.74|0|300
A|YMAX|20250731|10:10:27.078552|S|300|13.74|0|300
A|YMAX|20250731|10:10:41.008597|S|100|13.74|0|100
A|YMAX|20250731|10:18:09.577141|S|100|13.74|0|100
A|YMAX|20250731|10:23:08.909816|S|100|13.725|0|100
A|YMAX|20250731|10:23:08.921220|S|100|13.72|0|100
A|YMAX|20250731|10:23:20.780224|S|200|13.715|0|200
A|YMAX|20250731|10:23:51.361763|S|100|13.71|0|100
A|YMAX|20250731|10:37:13.601777|S|100|13.7|0|100
A|YMAX|20250731|10:38:29.058251|S|100|13.7|0|100
A|YMAX|20250731|11:10:44.559793|S|100|13.67|0|100
A|YMAX|20250731|11:11:09.046209|S|100|13.66|0|100
A|YMAX|20250731|11:14:59.074945|S|100|13.655|0|100
A|YMAX|20250731|11:34:30.919214|S|100|13.67|0|100
A|YMAX|20250731|11:37:59.585947|S|100|13.67|0|100
A|YMAX|20250731|12:21:35.719582|S|150|13.695|0|150
A|YMAX|20250731|12:51:07.091864|S|211|13.685|0|211
A|YMAX|20250731|12:52:48.060864|S|691|13.685|0|691
A|YMAX|20250731|12:52:48.061594|S|622|13.685|0|622
A|YMAX|20250731|12:53:14.715079|S|220|13.685|0|220
A|YMAX|20250731|13:42:21.633940|S|91|13.65|0|91
A|YMAX|20250731|14:01:32.476653|S|5|13.61|0|5
A|YMAX|20250731|14:03:33.786481|S|100|13.6|0|100
A|YMAX|20250731|14:03:33.786481|S|100|13.6|0|100
A|YMAX|20250731|14:11:31.488044|S|100|13.58|0|100
A|YMAX|20250731|14:17:08.871560|S|100|13.56|0|100
A|YMAX|20250731|14:31:43.605656|S|100|13.63|0|100
A|YMAX|20250731|15:43:05.377152|S|100|13.58|0|100
A|YMM|20250731|09:34:47.963113|S|100|11.3|0|100
A|YMM|20250731|09:36:36.764019|S|100|11.38|0|100
A|YMM|20250731|09:41:52.622478|S|100|11.345|0|100
A|YMM|20250731|09:42:12.640897|S|100|11.345|0|100
A|YMM|20250731|09:42:25.359665|S|100|11.365|0|100
A|YMM|20250731|09:42:55.091657|S|100|11.365|0|100
A|YMM|20250731|09:43:16.510366|S|100|11.365|0|100
A|YMM|20250731|09:47:24.921225|S|100|11.365|0|100
A|YMM|20250731|09:47:27.723806|S|100|11.365|0|100
A|YMM|20250731|09:47:34.730235|S|100|11.375|0|100
A|YMM|20250731|09:47:39.734893|S|100|11.375|0|100
A|YMM|20250731|09:50:46.804261|S|66|11.375|0|66
A|YMM|20250731|09:50:46.804261|S|34|11.375|0|34
A|YMM|20250731|09:51:01.817360|S|100|11.375|0|100
A|YMM|20250731|09:51:33.646895|S|100|11.375|0|100
A|YMM|20250731|09:52:43.311304|S|100|11.385|0|100
A|YMM|20250731|09:52:45.913485|S|26|11.385|0|26
A|YMM|20250731|09:55:19.749892|S|100|11.365|0|100
A|YMM|20250731|09:55:36.982303|S|100|11.385|0|100
A|YMM|20250731|09:55:45.399511|S|100|11.385|0|100
A|YMM|20250731|09:56:00.993163|S|100|11.385|0|100
A|YMM|20250731|09:56:23.213190|S|100|11.385|0|100
A|YMM|20250731|10:28:19.514205|S|100|11.445|0|100
A|YMM|20250731|10:28:49.529514|S|100|11.445|0|100
A|YMM|20250731|11:29:37.214961|S|210|11.595|0|210
A|YMM|20250731|11:36:58.940436|S|100|11.57|0|100
A|YMM|20250731|12:19:49.437833|S|100|11.535|0|100
A|YMM|20250731|12:25:47.631623|S|100|11.565|0|100
A|YMM|20250731|12:42:01.297314|S|100|11.585|0|100
A|YMM|20250731|12:45:57.019396|S|35|11.565|0|35
A|YMM|20250731|12:51:25.098233|S|100|11.575|0|100
A|YMM|20250731|12:58:10.905873|S|100|11.595|0|100
A|YMM|20250731|13:07:01.043832|S|100|11.585|0|100
A|YMM|20250731|13:15:50.256172|S|100|11.58|0|100
A|YMM|20250731|13:43:54.095102|S|100|11.565|0|100
A|YMM|20250731|13:44:08.507255|S|100|11.565|0|100
A|YMM|20250731|13:44:37.795704|S|100|11.565|0|100
A|YMM|20250731|13:48:58.504238|S|100|11.56|0|100
A|YMM|20250731|13:48:58.942262|S|100|11.555|0|100
A|YMM|20250731|13:53:01.650487|S|100|11.535|0|100
A|YMM|20250731|13:56:13.710067|S|100|11.535|0|100
A|YMM|20250731|13:56:28.717537|S|100|11.535|0|100
A|YMM|20250731|13:57:58.762117|S|100|11.535|0|100
A|YMM|20250731|14:08:22.629541|S|100|11.555|0|100
A|YMM|20250731|14:25:57.310814|S|100|11.555|0|100
A|YMM|20250731|14:26:47.860431|S|100|11.555|0|100
A|YMM|20250731|14:27:02.872975|S|100|11.555|0|100
A|YMM|20250731|14:40:44.443493|S|200|11.555|0|200
A|YMM|20250731|15:08:03.148300|S|100|11.53|0|100
A|YMM|20250731|15:10:27.238824|S|100|11.535|0|100
A|YMM|20250731|15:11:30.968710|S|100|11.545|0|100
A|YMM|20250731|15:49:33.435885|S|100|11.535|0|100
A|YMM|20250731|15:55:07.054494|S|100|11.525|0|100
A|YMM|20250731|15:59:21.252222|S|12|11.545|0|12
A|YMM|20250731|15:59:21.252239|S|188|11.545|0|188
A|YORK|20250731|13:38:06.035765|S|100|10.6|0|100
A|YORKU|20250731|12:14:43.003225|S|100|11|0|100
A|YORKU|20250731|12:14:54.142969|S|100|11.05|0|100
A|YORKU|20250731|13:38:06.037015|S|74|11.01|0|74
A|YORKU|20250731|13:38:06.037032|S|26|11.01|0|26
A|YORW|20250731|15:24:59.441206|S|24|30.32|0|24
A|YORW|20250731|15:24:59.441216|S|20|30.32|0|20
A|YOU|20250731|10:14:03.050574|S|100|29.65|0|100
A|YOU|20250731|10:14:03.050574|S|69|29.64|0|69
A|YOU|20250731|10:14:03.050640|S|100|29.64|0|100
A|YOU|20250731|10:26:19.023204|S|189|29.6|0|189
A|YOU|20250731|10:26:19.023265|S|100|29.61|0|100
A|YOU|20250731|10:54:02.808958|S|1|29.55|0|1
A|YOU|20250731|11:17:11.690489|S|6|29.47|0|6
A|YOU|20250731|11:26:58.902966|S|1|29.44|0|1
A|YOU|20250731|11:32:22.002460|S|1|29.45|0|1
A|YOU|20250731|11:32:22.002485|S|1|29.45|0|1
A|YOU|20250731|11:45:11.492021|S|5|29.58|0|5
A|YOU|20250731|12:11:22.773490|S|2|29.75|0|2
A|YOU|20250731|12:30:26.566736|S|203|29.74|0|203
A|YOU|20250731|13:07:34.798357|S|100|29.66|0|100
A|YOU|20250731|15:10:23.204070|S|1|29.57|0|1
A|YOU|20250731|15:17:06.382370|S|4|29.48|0|4
A|YOU|20250731|15:17:06.382813|S|4|29.48|0|4
A|YOU|20250731|15:20:22.924165|S|5|29.48|0|5
A|YOU|20250731|15:20:22.924165|S|25|29.48|0|25
A|YOU|20250731|15:50:27.511713|S|1|29.44|0|1
A|YOU|20250731|15:53:28.233676|S|1|29.44|0|1
A|YPF|20250731|09:52:22.248173|S|50|34|0|50
A|YPF|20250731|09:52:22.248247|S|50|34|0|50
A|YPF|20250731|09:52:22.248315|S|50|34|0|50
A|YPF|20250731|09:52:22.248380|S|50|34|0|50
A|YPF|20250731|09:52:22.248398|S|100|34|0|100
A|YPF|20250731|09:55:32.871508|S|54|33.96|0|54
A|YPF|20250731|10:02:54.721845|S|9|34.3|0|9
A|YPF|20250731|11:00:25.657139|S|100|34.01|0|100
A|YPF|20250731|11:17:26.580231|S|100|33.71|0|100
A|YPF|20250731|11:38:51.279227|S|1|33.77|0|1
A|YPF|20250731|12:31:42.951294|S|100|33.76|0|100
A|YPF|20250731|13:49:29.439201|S|14|33.24|0|14
A|YPF|20250731|15:57:07.700603|S|73|33.46|0|73
A|YPF|20250731|15:59:47.478126|S|100|33.52|0|100
A|YQQQ|20250731|12:05:24.853205|S|35|13.57|0|35
A|YSG|20250731|10:35:15.163810|S|100|8.695|0|100
A|YSG|20250731|15:34:02.051613|S|100|8.785|0|100
A|YTRA|20250731|12:08:04.285606|S|300|.9|0|300
A|YUM|20250731|09:34:38.181389|S|13|145.92|0|13
A|YUM|20250731|09:52:00.440777|S|8|146.54|0|8
A|YUM|20250731|10:05:18.043596|S|100|146.93|0|100
A|YUM|20250731|10:22:05.419210|S|44|147.32|0|44
A|YUM|20250731|11:31:23.649727|S|128|146.4|0|128
A|YUM|20250731|11:38:51.272746|S|100|145.92|0|100
A|YUM|20250731|13:13:51.067511|S|2|145.96|0|2
A|YUM|20250731|14:10:58.628743|S|100|145.28|0|100
A|YUM|20250731|14:39:13.710362|S|5|145.61|0|5
A|YUM|20250731|15:06:54.482377|S|1|145.34|0|1
A|YUM|20250731|15:19:58.454519|S|100|145.375|0|100
A|YUM|20250731|15:19:58.454729|S|100|145.37|0|100
A|YUM|20250731|15:19:58.454837|S|100|145.37|0|100
A|YUM|20250731|15:21:34.050603|S|50|145.46|0|50
A|YUM|20250731|15:38:00.562454|S|1|144.78|0|1
A|YUM|20250731|15:38:37.753440|S|1|144.87|0|1
A|YUM|20250731|15:41:42.324289|S|10|145.12|0|10
A|YUM|20250731|15:55:17.581234|S|50|144.35|0|50
A|YUM|20250731|15:58:30.176369|S|100|144.24|0|100
A|YUM|20250731|15:58:30.176443|S|457|144.24|0|457
A|YUM|20250731|15:58:30.176854|S|636|144.24|0|636
A|YUM|20250731|15:58:30.176975|S|136|144.24|0|136
A|YUM|20250731|15:58:30.177012|S|500|144.24|0|500
A|YUM|20250731|15:58:30.177033|S|200|144.24|0|200
A|YUM|20250731|15:58:30.177069|S|160|144.24|0|160
A|YUM|20250731|15:58:30.469906|S|50|144.17|0|50
A|YUM|20250731|15:59:47.479644|S|100|144.14|0|100
A|YUM|20250731|15:59:47.479644|S|100|144.16|0|100
A|YUM|20250731|15:59:47.479645|S|50|144.13|0|50
A|YUM|20250731|15:59:47.479927|S|4|144.16|0|4
A|YUM|20250731|15:59:49.479739|S|100|144.18|0|100
A|YUM|20250731|15:59:49.479739|S|100|144.16|0|100
A|YUM|20250731|15:59:49.480015|S|4|144.17|0|4
A|YUMC|20250731|14:08:22.152752|S|93|46.62|0|93
A|YUMC|20250731|14:36:12.059193|S|80|46.67|0|80
A|YUMC|20250731|15:28:00.811956|S|85|46.57|0|85
A|YUMC|20250731|15:30:08.016891|S|2|46.57|0|2
A|YUMC|20250731|15:38:49.474476|S|85|46.59|0|85
A|YUMC|20250731|15:44:19.075217|S|2|46.59|0|2
A|YUMC|20250731|15:49:27.347158|S|26|46.59|0|26
A|YUMC|20250731|15:49:27.347346|S|55|46.59|0|55
A|YUMC|20250731|15:51:00.441187|S|7|46.63|0|7
A|YUMC|20250731|15:51:00.441204|S|7|46.63|0|7
A|YUMC|20250731|15:51:00.441228|S|150|46.63|0|150
A|YUMC|20250731|15:51:00.441311|S|26|46.63|0|26
A|YUMC|20250731|15:56:12.484416|S|89|46.63|0|89
A|YYAI|20250731|10:11:01.758908|S|36|4.06|0|36
A|YYAI|20250731|12:02:03.737431|S|300|3.615|0|300
A|YYAI|20250731|12:59:09.559419|S|220|3.385|0|220
A|YYAI|20250731|13:04:55.603807|S|220|3.54|0|220
A|YYAI|20250731|15:35:01.618929|S|100|3.52|0|100
A|YYY|20250731|10:21:22.411954|S|100|11.685|0|100
A|YYY|20250731|14:50:44.879241|S|19|11.66|0|19
A|YYY|20250731|15:16:30.298872|S|134|11.645|0|134
A|YYY|20250731|15:44:23.850003|S|100|11.645|0|100
A|YYY|20250731|15:44:23.850003|S|100|11.645|0|100
A|Z|20250731|09:55:23.788630|S|2|79.04|0|2
A|Z|20250731|10:00:05.315642|S|100|79.28|0|100
A|Z|20250731|10:05:47.563137|S|100|79.25|0|100
A|Z|20250731|10:13:26.530884|S|100|79.25|0|100
A|Z|20250731|10:30:25.672554|S|1|79.66|0|1
A|Z|20250731|10:51:22.689391|S|100|79.87|0|100
A|Z|20250731|11:43:33.226409|S|100|80.07|0|100
A|Z|20250731|12:16:13.351510|S|50|80.03|0|50
A|Z|20250731|14:01:23.669295|S|1|79.24|0|1
A|Z|20250731|14:13:03.657370|S|6|79.18|0|6
A|Z|20250731|14:15:09.008731|S|100|79|0|100
A|Z|20250731|15:35:00.974466|S|84|79.51|0|84
A|Z|20250731|15:35:00.974513|S|1|79.51|0|1
A|Z|20250731|15:41:50.025610|S|22|79.49|0|22
A|Z|20250731|15:41:50.025689|S|50|79.49|0|50
A|Z|20250731|15:59:20.746484|S|100|79.49|0|100
A|ZAP|20250731|11:22:22.018695|S|100|28.33|0|100
A|ZAP|20250731|11:22:52.578123|S|100|28.34|0|100
A|ZAP|20250731|15:59:49.756908|S|100|28.47|0|100
A|ZBAI|20250731|14:15:21.483800|S|200|.374|0|200
A|ZBH|20250731|09:43:25.762769|S|24|91.97|0|24
A|ZBH|20250731|09:43:25.768031|S|39|91.97|0|39
A|ZBH|20250731|09:44:39.323545|S|100|92.04|0|100
A|ZBH|20250731|09:47:05.164616|S|100|92.34|0|100
A|ZBH|20250731|09:48:32.684797|S|1|92.08|0|1
A|ZBH|20250731|09:52:26.592488|S|3|92.36|0|3
A|ZBH|20250731|09:52:26.592488|S|2|92.36|0|2
A|ZBH|20250731|10:25:48.692933|S|87|92.47|0|87
A|ZBH|20250731|10:25:48.692956|S|79|92.47|0|79
A|ZBH|20250731|10:25:48.692956|S|127|92.47|0|127
A|ZBH|20250731|10:25:48.692956|S|52|92.47|0|52
A|ZBH|20250731|10:34:19.019332|S|100|92.765|0|100
A|ZBH|20250731|10:45:36.488320|S|183|92.88|0|183
A|ZBH|20250731|11:25:30.422250|S|209|92.66|0|209
A|ZBH|20250731|11:34:30.090904|S|73|92.76|0|73
A|ZBH|20250731|12:30:52.393956|S|111|92.71|0|111
A|ZBH|20250731|12:34:16.959626|S|135|92.71|0|135
A|ZBH|20250731|12:34:16.960057|S|13|92.7|0|13
A|ZBH|20250731|12:43:34.578473|S|100|92.83|0|100
A|ZBH|20250731|12:43:54.324336|S|10|92.83|0|10
A|ZBH|20250731|13:05:25.149612|S|200|92.79|0|200
A|ZBH|20250731|13:18:27.979528|S|2|92.99|0|2
A|ZBH|20250731|14:15:46.723749|S|84|92.63|0|84
A|ZBH|20250731|14:20:05.298403|S|156|92.61|0|156
A|ZBH|20250731|14:23:01.833457|S|78|92.76|0|78
A|ZBH|20250731|14:23:02.331393|S|100|92.75|0|100
A|ZBH|20250731|14:23:02.331393|S|80|92.75|0|80
A|ZBH|20250731|14:23:02.331450|S|13|92.75|0|13
A|ZBH|20250731|14:23:02.331450|S|100|92.75|0|100
A|ZBH|20250731|14:23:02.340271|S|83|92.74|0|83
A|ZBH|20250731|14:30:29.804938|S|79|92.98|0|79
A|ZBH|20250731|14:36:41.452093|S|70|92.74|0|70
A|ZBH|20250731|15:27:18.625073|S|10|92.17|0|10
A|ZBH|20250731|15:49:30.896897|S|1|92.01|0|1
A|ZBH|20250731|15:49:30.896979|S|56|92.01|0|56
A|ZBH|20250731|15:49:30.897455|S|43|92.01|0|43
A|ZBH|20250731|15:56:44.558358|S|30|91.67|0|30
A|ZBH|20250731|15:59:30.469733|S|100|91.655|0|100
A|ZBRA|20250731|09:33:41.737377|S|10|336.005|0|10
A|ZBRA|20250731|09:33:41.737460|S|10|336.005|0|10
A|ZBRA|20250731|09:53:26.133042|S|10|339.7|0|10
A|ZBRA|20250731|09:55:24.511144|S|1|339.83|0|1
A|ZBRA|20250731|10:00:31.216418|S|2|342.13|0|2
A|ZBRA|20250731|10:08:28.132032|S|2|343.56|0|2
A|ZBRA|20250731|10:08:28.392077|S|2|343.52|0|2
A|ZBRA|20250731|10:10:15.486104|S|41|343.16|0|41
A|ZBRA|20250731|11:33:00.334464|S|175|347.58|0|175
A|ZBRA|20250731|11:40:50.312120|S|100|347.24|0|100
A|ZBRA|20250731|11:40:50.312513|S|63|347.24|0|63
A|ZBRA|20250731|11:41:01.527692|S|100|348.36|0|100
A|ZBRA|20250731|11:41:01.527799|S|74|348.36|0|74
A|ZBRA|20250731|11:41:01.528470|S|1|348.36|0|1
A|ZBRA|20250731|11:59:32.076034|S|7|348.04|0|7
A|ZBRA|20250731|11:59:34.524825|S|3|346|0|3
A|ZBRA|20250731|11:59:34.524832|S|3|346|0|3
A|ZBRA|20250731|12:24:17.384239|S|45|349.15|0|45
A|ZBRA|20250731|12:41:25.053589|S|20|351.07|0|20
A|ZBRA|20250731|13:07:36.941668|S|6|351.69|0|6
A|ZBRA|20250731|13:16:00.371404|S|100|350.79|0|100
A|ZBRA|20250731|13:16:00.371454|S|2|350.74|0|2
A|ZBRA|20250731|13:16:00.371473|S|22|350.73|0|22
A|ZBRA|20250731|13:16:00.371560|S|24|350.73|0|24
A|ZBRA|20250731|13:16:00.371876|S|54|350.73|0|54
A|ZBRA|20250731|13:42:56.733182|S|36|350.39|0|36
A|ZBRA|20250731|13:42:56.733256|S|36|350.39|0|36
A|ZBRA|20250731|13:42:58.804680|S|8|350.08|0|8
A|ZBRA|20250731|13:42:58.804701|S|11|350.08|0|11
A|ZBRA|20250731|13:42:58.804701|S|1|349.78|0|1
A|ZBRA|20250731|13:42:58.804701|S|1|349.87|0|1
A|ZBRA|20250731|13:42:58.804717|S|36|349.51|0|36
A|ZBRA|20250731|13:50:27.279162|S|100|349.05|0|100
A|ZBRA|20250731|13:50:27.279163|S|38|349|0|38
A|ZBRA|20250731|13:50:27.279163|S|31|349|0|31
A|ZBRA|20250731|13:50:27.279245|S|19|348.98|0|19
A|ZBRA|20250731|13:50:27.284225|S|31|348.91|0|31
A|ZBRA|20250731|13:50:27.288253|S|100|348.67|0|100
A|ZBRA|20250731|13:50:31.492846|S|26|348.69|0|26
A|ZBRA|20250731|13:50:38.934039|S|26|348.67|0|26
A|ZBRA|20250731|13:57:36.876290|S|1|347.97|0|1
A|ZBRA|20250731|14:06:44.613214|S|1|348.2|0|1
A|ZBRA|20250731|14:06:44.613214|S|61|348.19|0|61
A|ZBRA|20250731|14:06:44.613214|S|99|348.19|0|99
A|ZBRA|20250731|14:06:44.613339|S|5|348.19|0|5
A|ZBRA|20250731|14:06:44.613339|S|1|348.19|0|1
A|ZBRA|20250731|14:06:44.613339|S|100|348.19|0|100
A|ZBRA|20250731|14:06:44.613428|S|23|348.19|0|23
A|ZBRA|20250731|14:06:44.614039|S|19|348.01|0|19
A|ZBRA|20250731|14:06:44.614068|S|18|348.01|0|18
A|ZBRA|20250731|14:06:44.614068|S|18|348.01|0|18
A|ZBRA|20250731|14:09:07.995622|S|100|347.6|0|100
A|ZBRA|20250731|14:09:42.074877|S|1|347.43|0|1
A|ZBRA|20250731|14:09:42.074877|S|99|347.44|0|99
A|ZBRA|20250731|14:10:51.161379|S|37|347.44|0|37
A|ZBRA|20250731|14:10:51.161448|S|37|347.44|0|37
A|ZBRA|20250731|14:10:51.187696|S|37|347.43|0|37
A|ZBRA|20250731|15:37:51.499316|S|43|341.07|0|43
A|ZBRA|20250731|15:45:00.036044|S|2|340.97|0|2
A|ZD|20250731|09:32:14.194304|S|50|30.82|0|50
A|ZD|20250731|13:33:12.538569|S|8|30.28|0|8
A|ZD|20250731|15:13:22.349982|S|1|30.96|0|1
A|ZD|20250731|15:51:09.802718|S|100|31.01|0|100
A|ZD|20250731|15:51:11.810889|S|100|30.99|0|100
A|ZD|20250731|15:51:14.019119|S|100|30.99|0|100
A|ZD|20250731|15:55:57.253681|S|3|31.11|0|3
A|ZD|20250731|15:55:58.059708|S|1|31.11|0|1
A|ZD|20250731|15:56:00.028901|S|59|31.11|0|59
A|ZDEK|20250731|11:39:56.743343|S|200|24.815|0|200
A|ZDEK|20250731|11:40:01.954239|S|200|24.815|0|200
A|ZDEK|20250731|11:44:03.587087|S|39|24.82|0|39
A|ZDEK|20250731|12:33:25.426167|S|81|24.83|0|81
A|ZDEK|20250731|12:33:25.426414|S|19|24.83|0|19
A|ZDEK|20250731|13:21:51.302345|S|100|24.83|0|100
A|ZDEK|20250731|13:25:41.253894|S|81|24.81|0|81
A|ZDEK|20250731|14:10:51.170074|S|100|24.79|0|100
A|ZDEK|20250731|14:21:36.664599|S|100|24.77|0|100
A|ZDEK|20250731|14:40:57.108751|S|200|24.785|0|200
A|ZDEK|20250731|14:46:11.802756|S|100|24.79|0|100
A|ZDEK|20250731|15:12:34.833524|S|27|24.79|0|27
A|ZDGE|20250731|09:30:00.081435|S|3732|4.11|59087|1656
A|ZDGE|20250731|09:30:00.081435|E|3732|4.11|59087|1220
A|ZDGE|20250731|10:32:57.863333|S|12|4.19|0|12
A|ZDGE|20250731|12:16:17.189285|S|12|4.16|0|12
A|ZDGE|20250731|13:42:40.315471|S|1|4.11|0|1
A|ZDGE|20250731|14:12:24.026051|S|84|4.08|0|84
A|ZDGE|20250731|14:51:02.288755|S|12|4.06|0|12
A|ZDGE|20250731|15:00:10.138922|S|57|4.06|0|57
A|ZDGE|20250731|15:00:10.138933|S|12|4.06|0|12
A|ZDGE|20250731|15:00:10.138951|S|19|4.06|0|19
A|ZDGE|20250731|15:04:08.199901|S|1|4.07|0|1
A|ZDGE|20250731|15:47:16.507362|S|12|4.03|0|12
A|ZDGE|20250731|15:47:16.929808|S|1|4.03|0|1
A|ZDGE|20250731|15:59:15.865767|S|4|4.03|0|4
A|ZDGE|20250731|16:00:00.067684|S|1006|4.02|85811|18
A|ZDGE|20250731|16:00:00.067684|E|1006|4.02|85811|287
A|ZECP|20250731|14:15:25.507574|S|74|32.42|0|74
A|ZECP|20250731|14:54:13.861434|S|4|32.51|0|4
A|ZENA|20250731|10:22:21.684866|S|1|4.735|0|1
A|ZENA|20250731|11:14:35.433634|S|1|4.78|0|1
A|ZENA|20250731|15:06:28.091860|S|18|4.7|0|18
A|ZENA|20250731|15:41:04.734528|S|100|4.65|0|100
A|ZEPP|20250731|09:32:32.429940|S|100|12.65|0|100
A|ZETA|20250731|09:32:17.251646|S|100|15.62|0|100
A|ZETA|20250731|09:34:51.306889|S|100|15.6|0|100
A|ZETA|20250731|09:59:57.052961|S|86|15.67|0|86
A|ZETA|20250731|10:00:03.041999|S|100|15.66|0|100
A|ZETA|20250731|10:00:41.416546|S|100|15.69|0|100
A|ZETA|20250731|10:03:32.273733|S|100|15.86|0|100
A|ZETA|20250731|10:25:46.103964|S|100|15.945|0|100
A|ZETA|20250731|10:45:31.496453|S|100|16.025|0|100
A|ZETA|20250731|10:46:03.684520|S|100|16.015|0|100
A|ZETA|20250731|11:20:09.809926|S|12|15.98|0|12
A|ZETA|20250731|11:28:05.254343|S|100|15.985|0|100
A|ZETA|20250731|12:07:09.364776|S|110|16.355|0|110
A|ZETA|20250731|12:07:13.078665|S|110|16.345|0|110
A|ZETA|20250731|12:10:30.894419|S|110|16.26|0|110
A|ZETA|20250731|13:26:00.102747|S|87|16.02|0|87
A|ZETA|20250731|13:28:28.184253|S|110|15.95|0|110
A|ZETA|20250731|13:37:32.070872|S|110|15.94|0|110
A|ZETA|20250731|13:41:31.004681|S|100|15.9|0|100
A|ZETA|20250731|13:44:20.297363|S|110|15.84|0|110
A|ZETA|20250731|13:48:00.395941|S|110|15.89|0|110
A|ZETA|20250731|13:49:00.753581|S|87|15.86|0|87
A|ZETA|20250731|13:49:00.753700|S|150|15.86|0|150
A|ZETA|20250731|14:06:40.112434|S|87|15.83|0|87
A|ZETA|20250731|14:23:18.271447|S|87|16|0|87
A|ZETA|20250731|14:32:47.109189|S|100|16.055|0|100
A|ZETA|20250731|15:01:53.570519|S|120|16|0|120
A|ZETA|20250731|15:17:51.360383|S|140|15.94|0|140
A|ZETA|20250731|15:20:07.743700|S|150|15.965|0|150
A|ZETA|20250731|15:35:54.166242|S|100|15.875|0|100
A|ZETA|20250731|15:35:59.872879|S|10|15.88|0|10
A|ZETA|20250731|15:51:18.337988|S|100|15.785|0|100
A|ZETA|20250731|15:59:29.238105|S|200|15.695|0|200
A|ZETA|20250731|15:59:29.262892|S|100|15.695|0|100
A|ZETA|20250731|15:59:29.263586|S|100|15.695|0|100
A|ZEUS|20250731|12:07:04.446019|S|10|30.99|0|10
A|ZEUS|20250731|15:11:51.663734|S|1|30.95|0|1
A|ZGN|20250731|11:36:14.242601|S|100|8.2|0|100
A|ZGN|20250731|11:37:36.650618|S|100|8.21|0|100
A|ZGN|20250731|11:45:07.844553|S|100|8.21|0|100
A|ZGN|20250731|12:03:48.894090|S|100|8.15|0|100
A|ZGN|20250731|12:04:08.710827|S|100|8.15|0|100
A|ZGN|20250731|12:04:42.718567|S|70|8.15|0|70
A|ZGN|20250731|12:04:42.718577|S|30|8.15|0|30
A|ZGN|20250731|12:05:26.344199|S|100|8.14|0|100
A|ZGN|20250731|12:12:56.015915|S|100|8.07|0|100
A|ZGN|20250731|12:13:47.594941|S|100|8.05|0|100
A|ZGN|20250731|12:17:30.894673|S|100|8.04|0|100
A|ZGN|20250731|12:17:51.200338|S|100|8.05|0|100
A|ZGN|20250731|12:18:05.725533|S|100|8.075|0|100
A|ZGN|20250731|12:18:05.725597|S|100|8.08|0|100
A|ZGN|20250731|12:19:24.897677|S|100|8.13|0|100
A|ZGN|20250731|12:20:48.267739|S|100|8.15|0|100
A|ZGN|20250731|12:24:30.584754|S|100|8.135|0|100
A|ZGN|20250731|12:24:54.973945|S|100|8.135|0|100
A|ZGN|20250731|12:25:19.793913|S|100|8.14|0|100
A|ZGN|20250731|12:25:44.878818|S|100|8.15|0|100
A|ZGN|20250731|12:28:05.092776|S|100|8.17|0|100
A|ZGN|20250731|12:28:05.092921|S|100|8.17|0|100
A|ZGN|20250731|12:28:53.080475|S|100|8.12|0|100
A|ZGN|20250731|12:32:09.354150|S|100|8.09|0|100
A|ZGN|20250731|12:33:40.362318|S|100|8.1|0|100
A|ZGN|20250731|12:34:08.505944|S|100|8.12|0|100
A|ZGN|20250731|12:35:03.495534|S|100|8.11|0|100
A|ZGN|20250731|12:38:42.428178|S|100|8.11|0|100
A|ZGN|20250731|12:40:09.351551|S|100|8.14|0|100
A|ZGN|20250731|12:49:30.030092|S|100|8.16|0|100
A|ZGN|20250731|13:13:48.206806|S|100|8.23|0|100
A|ZGN|20250731|13:30:29.699940|S|100|8.14|0|100
A|ZGN|20250731|13:30:54.370313|S|100|8.12|0|100
A|ZGN|20250731|13:33:12.622243|S|58|8.11|0|58
A|ZGN|20250731|13:34:14.357659|S|100|8.14|0|100
A|ZGN|20250731|13:34:35.210310|S|98|8.15|0|98
A|ZGN|20250731|13:35:27.354428|S|100|8.15|0|100
A|ZGN|20250731|13:37:26.976720|S|100|8.15|0|100
A|ZGN|20250731|14:01:18.284332|S|100|8.16|0|100
A|ZGN|20250731|14:02:23.802212|S|62|8.14|0|62
A|ZGN|20250731|14:02:23.802324|S|38|8.14|0|38
A|ZGN|20250731|14:08:09.022439|S|100|8.075|0|100
A|ZGN|20250731|14:08:28.159000|S|100|8.08|0|100
A|ZGN|20250731|14:13:07.230265|S|100|8.08|0|100
A|ZGN|20250731|14:35:01.489006|S|100|8.13|0|100
A|ZGN|20250731|14:37:02.172285|S|47|8.13|0|47
A|ZGN|20250731|14:37:02.172295|S|53|8.13|0|53
A|ZGN|20250731|14:37:51.841948|S|62|8.11|0|62
A|ZGN|20250731|14:38:38.922239|S|100|8.12|0|100
A|ZGN|20250731|14:39:33.938053|S|10|8.12|0|10
A|ZGN|20250731|14:41:22.669841|S|100|8.09|0|100
A|ZGN|20250731|14:42:10.657117|S|100|8.09|0|100
A|ZGN|20250731|14:46:57.112633|S|100|8.12|0|100
A|ZGN|20250731|14:48:40.807382|S|93|8.14|0|93
A|ZGN|20250731|14:48:40.807394|S|7|8.14|0|7
A|ZGN|20250731|15:00:01.067737|S|4|8.14|0|4
A|ZIM|20250731|09:44:54.543260|S|100|16.02|0|100
A|ZIM|20250731|13:14:40.022859|S|20|15.88|0|20
A|ZIM|20250731|15:51:36.806034|S|40|15.87|0|40
A|ZIM|20250731|15:53:15.078919|S|100|15.865|0|100
A|ZIMV|20250731|11:34:35.134367|S|9|18.84|0|9
A|ZIMV|20250731|14:16:41.503385|S|200|18.72|0|200
A|ZIMV|20250731|14:16:41.503901|S|200|18.72|0|200
A|ZIMV|20250731|14:16:41.504133|S|200|18.72|0|200
A|ZION|20250731|13:03:27.418151|S|1|54.12|0|1
A|ZION|20250731|15:19:11.118204|S|2|53.96|0|2
A|ZION|20250731|15:30:29.383102|S|4|53.84|0|4
A|ZION|20250731|15:30:29.383386|S|5|53.84|0|5
A|ZION|20250731|15:30:29.383505|S|12|53.84|0|12
A|ZIP|20250731|11:11:09.740398|S|2|4.18|0|2
A|ZIP|20250731|12:40:50.592984|S|5|4.21|0|5
A|ZIP|20250731|12:40:50.592984|S|5|4.21|0|5
A|ZIP|20250731|12:40:50.592984|S|5|4.21|0|5
A|ZIP|20250731|14:56:43.781623|S|17|4.2|0|17
A|ZIP|20250731|15:06:14.818154|S|29|4.215|0|29
A|ZIP|20250731|15:11:45.034999|S|5|4.21|0|5
A|ZIP|20250731|15:24:33.654818|S|100|4.19|0|100
A|ZIP|20250731|15:31:50.964594|S|5|4.19|0|5
A|ZIP|20250731|15:33:05.315358|S|8|4.18|0|8
A|ZIP|20250731|15:33:05.315386|S|5|4.18|0|5
A|ZIP|20250731|15:33:05.315441|S|87|4.18|0|87
A|ZIP|20250731|15:34:36.521675|S|5|4.17|0|5
A|ZIP|20250731|15:55:21.444407|S|10|4.18|0|10
A|ZIP|20250731|15:59:04.403209|S|5|4.195|0|5
A|ZK|20250731|10:14:23.998618|S|38|28.52|0|38
A|ZK|20250731|10:14:23.998696|S|38|28.52|0|38
A|ZK|20250731|10:14:23.998763|S|24|28.52|0|24
A|ZK|20250731|15:59:49.476072|S|42|28.25|0|42
A|ZKH|20250731|12:55:27.718842|S|16|3.02|0|16
A|ZKH|20250731|13:59:36.342395|S|100|3.01|0|100
A|ZLAB|20250731|09:34:15.031178|S|100|37.31|0|100
A|ZLAB|20250731|09:43:59.640982|S|100|37.43|0|100
A|ZLAB|20250731|10:04:44.035539|S|1|37.89|0|1
A|ZLAB|20250731|10:24:36.867336|S|3|38.13|0|3
A|ZLAB|20250731|10:24:36.867406|S|3|38.13|0|3
A|ZLAB|20250731|10:24:36.867471|S|3|38.13|0|3
A|ZLAB|20250731|11:50:26.567206|S|2|37.94|0|2
A|ZLAB|20250731|11:50:26.567206|S|1|37.94|0|1
A|ZLAB|20250731|11:57:29.237335|S|1|37.91|0|1
A|ZLAB|20250731|12:05:02.000612|S|1|37.92|0|1
A|ZLAB|20250731|12:14:25.826871|S|155|37.94|0|155
A|ZLAB|20250731|12:14:27.537139|S|28|37.94|0|28
A|ZLAB|20250731|15:45:00.546662|S|1|37.46|0|1
A|ZLAB|20250731|15:45:13.190074|S|9|37.46|0|9
A|ZLAB|20250731|15:48:29.773948|S|1|37.46|0|1
A|ZLAB|20250731|15:48:32.087625|S|12|37.46|0|12
A|ZLAB|20250731|15:48:34.300953|S|12|37.46|0|12
A|ZLAB|20250731|15:48:36.614407|S|12|37.46|0|12
A|ZLAB|20250731|15:48:36.615401|S|95|37.46|0|95
A|ZLAB|20250731|15:54:34.901241|S|90|37.53|0|90
A|ZLAB|20250731|15:54:45.382741|S|10|37.53|0|10
A|ZLAB|20250731|15:54:50.095705|S|100|37.51|0|100
A|ZLAB|20250731|15:55:44.141248|S|100|37.6|0|100
A|ZLAB|20250731|15:56:31.090668|S|120|37.68|0|120
A|ZM|20250731|09:41:38.769419|S|75|74.01|0|75
A|ZM|20250731|09:51:14.312839|S|158|74.4|0|158
A|ZM|20250731|09:51:14.312860|S|41|74.4|0|41
A|ZM|20250731|10:33:23.024881|S|100|74.9|0|100
A|ZM|20250731|10:49:29.172399|S|100|75.1|0|100
A|ZM|20250731|10:50:46.785901|S|100|75.11|0|100
A|ZM|20250731|11:01:54.526936|S|38|74.99|0|38
A|ZM|20250731|11:16:19.701189|S|5|75.02|0|5
A|ZM|20250731|11:36:36.555649|S|100|74.95|0|100
A|ZM|20250731|12:44:58.596796|S|27|74.98|0|27
A|ZM|20250731|12:55:25.922781|S|23|74.92|0|23
A|ZM|20250731|13:59:35.123295|S|90|74.52|0|90
A|ZM|20250731|14:33:50.262994|S|52|74.805|0|52
A|ZM|20250731|14:55:16.652166|S|195|74.66|0|195
A|ZM|20250731|15:08:14.222274|S|38|74.4|0|38
A|ZM|20250731|15:50:30.745606|S|40|74.22|0|40
A|ZM|20250731|15:51:33.888047|S|22|74.14|0|22
A|ZM|20250731|15:54:50.008938|S|190|73.99|0|190
A|ZM|20250731|15:56:25.741623|S|100|74|0|100
A|ZM|20250731|15:59:29.987517|S|100|74.02|0|100
A|ZMAY|20250731|15:14:18.741404|S|18|24.8|0|18
A|ZNTL|20250731|11:40:38.614494|S|100|1.4|0|100
A|ZNTL|20250731|13:54:04.022309|S|100|1.39|0|100
A|ZONE|20250731|09:30:00.119001|S|823|4.05|78359|323
A|ZONE|20250731|09:30:01.987953|S|100|4.1|0|100
A|ZONE|20250731|09:48:17.863550|S|100|4.09|0|100
A|ZONE|20250731|13:18:58.296450|S|100|4.1|0|100
A|ZONE|20250731|13:34:01.467408|S|84|4.12|0|84
A|ZONE|20250731|13:40:16.343938|S|16|4.13|0|16
A|ZONE|20250731|14:55:58.413893|S|100|4.14|0|100
A|ZONE|20250731|15:02:02.491783|S|5|4.11|0|5
A|ZOOZ|20250731|11:01:57.692936|S|200|1.57|0|200
A|ZOOZ|20250731|11:01:57.898284|S|200|1.565|0|200
A|ZOOZ|20250731|11:24:19.594024|S|200|1.58|0|200
A|ZOOZ|20250731|11:29:01.237176|S|200|1.58|0|200
A|ZS|20250731|09:48:32.161474|S|32|286.95|0|32
A|ZS|20250731|10:21:11.517876|S|100|287.91|0|100
A|ZS|20250731|10:26:51.163470|S|1|288.735|0|1
A|ZS|20250731|15:13:00.018850|S|1|289.59|0|1
A|ZS|20250731|15:21:40.020723|S|100|289.55|0|100
A|ZS|20250731|15:40:22.317954|S|92|288.91|0|92
A|ZS|20250731|15:40:22.317954|S|1|288.91|0|1
A|ZS|20250731|15:53:54.806451|S|30|287.46|0|30
A|ZS|20250731|15:54:00.024848|S|3|287.36|0|3
A|ZS|20250731|15:55:52.038508|S|63|285.51|0|63
A|ZS|20250731|15:55:54.809431|S|100|285.6|0|100
A|ZS|20250731|15:57:59.673387|S|10|285.69|0|10
A|ZS|20250731|15:58:00.368403|S|10|285.69|0|10
A|ZTO|20250731|09:34:14.394365|S|100|19.17|0|100
A|ZTO|20250731|09:34:21.736158|S|200|19.17|0|200
A|ZTO|20250731|09:37:38.112887|S|77|19.17|0|77
A|ZTO|20250731|10:13:01.596812|S|50|19.495|0|50
A|ZTO|20250731|10:13:01.656632|S|200|19.495|0|200
A|ZTO|20250731|10:14:04.745394|S|100|19.45|0|100
A|ZTO|20250731|10:19:44.196327|S|100|19.51|0|100
A|ZTO|20250731|10:27:23.632630|S|100|19.53|0|100
A|ZTO|20250731|10:48:16.109456|S|39|19.64|0|39
A|ZTO|20250731|11:29:23.037313|S|260|19.61|0|260
A|ZTO|20250731|11:59:38.561148|S|110|19.6|0|110
A|ZTO|20250731|12:09:45.507038|S|100|19.6|0|100
A|ZTO|20250731|12:09:48.225215|S|110|19.61|0|110
A|ZTO|20250731|13:27:07.120888|S|280|19.77|0|280
A|ZTO|20250731|13:30:48.030202|S|14|19.76|0|14
A|ZTO|20250731|13:40:14.628314|S|100|19.715|0|100
A|ZTO|20250731|13:58:36.865254|S|113|19.7|0|113
A|ZTO|20250731|13:58:36.865254|S|180|19.7|0|180
A|ZTO|20250731|13:58:36.865254|S|107|19.7|0|107
A|ZTO|20250731|14:00:15.042597|S|200|19.7|0|200
A|ZTO|20250731|14:00:15.042597|S|20|19.7|0|20
A|ZTO|20250731|14:00:15.042597|S|124|19.7|0|124
A|ZTO|20250731|14:00:15.042598|S|115|19.7|0|115
A|ZTO|20250731|14:00:24.951072|S|67|19.7|0|67
A|ZTO|20250731|14:00:30.615167|S|100|19.685|0|100
A|ZTO|20250731|14:04:20.072989|S|457|19.7|0|457
A|ZTO|20250731|14:27:32.796626|S|111|19.7|0|111
A|ZTO|20250731|14:45:15.423967|S|100|19.735|0|100
A|ZTO|20250731|14:51:10.744119|S|100|19.685|0|100
A|ZTO|20250731|15:48:51.788623|S|100|19.655|0|100
A|ZTO|20250731|15:49:43.550243|S|300|19.67|0|300
A|ZTO|20250731|15:53:35.978871|S|100|19.69|0|100
A|ZTO|20250731|15:54:55.057210|S|363|19.68|0|363
A|ZTO|20250731|15:55:42.178400|S|100|19.665|0|100
A|ZTO|20250731|15:59:51.713635|S|200|19.69|0|200
A|ZTR|20250731|12:33:27.413962|S|100|6.17|0|100
A|ZTR|20250731|14:25:33.194931|S|100|6.18|0|100
A|ZTS|20250731|09:30:36.287154|S|358|147.42|0|358
A|ZTS|20250731|09:32:36.696296|S|50|146.98|0|50
A|ZTS|20250731|09:32:36.696885|S|50|146.98|0|50
A|ZTS|20250731|10:02:38.400703|S|11|148.3|0|11
A|ZTS|20250731|10:04:13.067731|S|9|148.3|0|9
A|ZTS|20250731|11:06:01.320525|S|200|147.58|0|200
A|ZTS|20250731|12:42:30.220751|S|1|148.02|0|1
A|ZTS|20250731|13:39:37.826855|S|100|147.145|0|100
A|ZTS|20250731|14:18:33.058424|S|15|146.69|0|15
A|ZTS|20250731|14:19:02.222418|S|11|146.76|0|11
A|ZTS|20250731|15:04:25.553360|S|8|146.88|0|8
A|ZTS|20250731|15:14:46.792075|S|9|146.55|0|9
A|ZTS|20250731|15:46:19.848638|S|100|146.35|0|100
A|ZTS|20250731|15:46:19.849206|S|100|146.335|0|100
A|ZTS|20250731|15:54:12.496280|S|120|145.44|0|120
A|ZTS|20250731|15:58:56.807450|S|20|145.68|0|20
A|ZTS|20250731|15:59:40.517716|S|120|145.76|0|120
A|ZTS|20250731|15:59:49.524207|S|120|145.8|0|120
A|ZUMZ|20250731|11:18:41.275330|S|1|13.98|0|1
A|ZUMZ|20250731|15:24:14.214929|S|14|13.75|0|14
A|ZUMZ|20250731|15:24:14.214946|S|25|13.75|0|25
A|ZUMZ|20250731|15:24:14.214947|S|61|13.75|0|61
A|ZURA|20250731|14:49:33.888590|S|100|1.41|0|100
A|ZVIA|20250731|09:38:42.633719|S|200|3.19|0|200
A|ZVIA|20250731|09:38:51.832995|S|500|3.23|0|500
A|ZVIA|20250731|13:03:34.457900|S|100|3.145|0|100
A|ZVIA|20250731|13:12:46.799957|S|100|3.14|0|100
A|ZVRA|20250731|15:08:50.629995|S|7|11.23|0|7
A|ZVRA|20250731|15:08:50.630068|S|93|11.23|0|93
A|ZVRA|20250731|15:39:02.475582|S|1|11.06|0|1
A|ZWS|20250731|10:40:15.413982|S|1|43.29|0|1
A|ZWS|20250731|10:57:14.142522|S|25|43.05|0|25
A|ZWS|20250731|11:34:10.789597|S|3|43.115|0|3
A|ZWS|20250731|13:15:51.368683|S|2|43.74|0|2
A|ZWS|20250731|13:15:51.368708|S|2|43.74|0|2
A|ZWS|20250731|13:15:51.368809|S|18|43.74|0|18
A|ZWS|20250731|14:04:15.296271|S|91|43.86|0|91
A|ZWS|20250731|14:09:01.689328|S|100|43.83|0|100
A|ZWS|20250731|14:09:01.689353|S|1|43.83|0|1
A|ZWS|20250731|14:12:50.150062|S|4|43.75|0|4
A|ZWS|20250731|14:12:50.150062|S|90|43.74|0|90
A|ZWS|20250731|14:12:50.150176|S|90|43.75|0|90
A|ZWS|20250731|14:17:01.899483|S|86|43.61|0|86
A|ZWS|20250731|14:17:07.873794|S|100|43.62|0|100
A|ZWS|20250731|14:17:07.874891|S|42|43.62|0|42
A|ZWS|20250731|14:29:56.556046|S|2|43.71|0|2
A|ZWS|20250731|14:30:24.802448|S|44|43.71|0|44
A|ZWS|20250731|14:31:27.712287|S|100|43.74|0|100
A|ZWS|20250731|14:31:27.712374|S|100|43.74|0|100
A|ZWS|20250731|14:32:56.715064|S|100|43.83|0|100
A|ZWS|20250731|14:34:05.339359|S|100|43.9|0|100
A|ZWS|20250731|15:26:32.428550|S|155|43.89|0|155
A|ZWS|20250731|15:51:36.981551|S|156|44.01|0|156
A|ZWS|20250731|15:52:59.077614|S|3|44.015|0|3
A|ZWS|20250731|15:52:59.077615|S|116|44.01|0|116
A|ZWS|20250731|15:56:10.149534|S|98|44.01|0|98
A|ZWS|20250731|15:59:14.537639|S|200|44.17|0|200
A|ZWS|20250731|15:59:49.587550|S|75|44.23|0|75
A|ZYME|20250731|10:49:49.815432|S|9|12.74|0|9
A|ZYME|20250731|10:49:49.815452|S|66|12.74|0|66
A|ZYME|20250731|14:03:44.920714|S|1|12.72|0|1
A|ZYME|20250731|14:04:24.243583|S|1|12.72|0|1
A|ZYME|20250731|15:06:07.578941|S|2|12.65|0|2
A|ZYME|20250731|15:49:50.182701|S|27|12.54|0|27
A|ZYME|20250731|15:49:54.719560|S|2|12.54|0|2
A|ZYME|20250731|15:51:42.403790|S|143|12.55|0|143
